00:00:00|30199.65
00:00:01|30199.65
00:00:02|30199.65
00:00:03|30198.88
00:00:05|30198.88
00:00:06|30198.88
00:00:06|30173.56
00:00:07|30198.88
00:00:08|30198.88
00:00:10|30186.22
00:00:11|30186.22
00:00:11|30186.22
00:00:12|30186.48
00:00:14|30186.62
00:00:15|30186.62
00:00:17|30199.65
00:00:18|30244.7
00:00:20|30258.58
00:00:21|30246.8
00:00:22|30213.1
00:00:22|30213.1
00:00:24|30213.1
00:00:24|30213.1
00:00:26|30213.1
00:00:27|30213.1
00:00:28|30198.81
00:00:29|30198.81
00:00:30|30198.81
00:00:31|30198.81
00:00:33|30194.4
00:00:33|30194.4
00:00:35|30194.4
00:00:36|30194.4
00:00:37|30194.4
00:00:38|30196.68
00:00:39|30196.68
00:00:40|30196.68
00:00:42|30225.44
00:00:42|30225.44
00:00:43|30225.44
00:00:45|30240.9
00:00:45|30240.9
00:00:46|30240.9
00:00:48|30240.9
00:00:49|30234.4
00:00:49|30234.4
00:00:50|30263.33
00:00:52|30255.28
00:00:52|30255.65
00:00:53|30255.65
00:00:54|30255.65
00:00:56|30255.65
00:00:56|30255.65
00:00:57|30255.65
00:00:58|30255.65
00:00:59|30255.65
00:01:00|30255.65
00:01:01|30255.65
00:01:02|30257.05
00:01:04|30255.13
00:01:04|30284.13
00:01:06|30285.
00:01:06|30285.65
00:01:07|30267.67
00:01:08|30298.03
00:01:09|30298.03
00:01:10|30316.62
00:01:12|30315.32
00:01:12|30284.23
00:01:14|30313.9
00:01:14|30313.9
00:01:15|30313.9
00:01:18|30313.9
00:01:19|30284.92
00:01:20|30330.88
00:01:22|30330.88
00:01:23|30324.95
00:01:24|30293.48
00:01:25|30324.95
00:01:26|30294.89
00:01:27|30294.89
00:01:28|30326.64
00:01:29|30326.64
00:01:30|30326.59
00:01:31|30330.88
00:01:32|30330.88
00:01:33|30338.41
00:01:34|30332.82
00:01:35|30380.11
00:01:36|30380.11
00:01:37|30380.12
00:01:38|30380.12
00:01:39|30356.45
00:01:40|30399.28
00:01:41|30380.12
00:01:43|30393.39
00:01:44|30415.53
00:01:45|30385.45
00:01:45|30385.45
00:01:47|30434.14
00:01:48|30396.66
00:01:49|30396.66
00:01:50|30396.66
00:01:51|30393.36
00:01:52|30393.88
00:01:54|30427.15
00:01:55|30404.65
00:01:55|30404.65
00:01:57|30427.16
00:01:58|30440.97
00:01:58|30440.97
00:02:00|30440.97
00:02:01|30423.67
00:02:02|30423.67
00:02:02|30411.82
00:02:03|30411.82
00:02:04|30411.82
00:02:05|30411.82
00:02:06|30411.82
00:02:08|30413.91
00:02:08|30411.81
00:02:09|30411.81
00:02:11|30411.81
00:02:12|30448.85
00:02:12|30404.42
00:02:14|30404.42
00:02:15|30407.44
00:02:16|30407.44
00:02:17|30407.44
00:02:18|30407.44
00:02:20|30403.83
00:02:20|30403.83
00:02:22|30403.83
00:02:24|30403.83
00:02:25|30415.65
00:02:26|30395.36
00:02:27|30395.36
00:02:28|30445.26
00:02:30|30445.26
00:02:31|30444.95
00:02:32|30444.94
00:02:33|30449.18
00:02:34|30449.19
00:02:35|30449.98
00:02:36|30448.37
00:02:37|30448.37
00:02:38|30448.37
00:02:39|30448.37
00:02:40|30397.39
00:02:41|30421.42
00:02:42|30421.42
00:02:43|30429.87
00:02:44|30429.87
00:02:45|30429.78
00:02:46|30455.
00:02:47|30438.28
00:02:48|30427.59
00:02:49|30424.09
00:02:50|30424.09
00:02:51|30424.09
00:02:52|30416.44
00:02:53|30416.44
00:02:54|30416.44
00:02:55|30418.48
00:02:56|30419.24
00:02:57|30419.24
00:02:58|30419.24
00:02:59|30418.14
00:03:00|30407.13
00:03:01|30407.13
00:03:02|30407.13
00:03:03|30395.59
00:03:04|30395.59
00:03:05|30395.59
00:03:06|30407.13
00:03:07|30423.17
00:03:08|30384.94
00:03:09|30417.95
00:03:10|30417.95
00:03:11|30417.95
00:03:12|30424.69
00:03:13|30424.69
00:03:14|30403.93
00:03:15|30403.93
00:03:16|30429.51
00:03:17|30429.51
00:03:18|30403.96
00:03:19|30398.74
00:03:20|30442.36
00:03:22|30441.54
00:03:24|30432.26
00:03:25|30432.26
00:03:26|30432.26
00:03:27|30432.26
00:03:27|30432.26
00:03:29|30405.45
00:03:30|30442.36
00:03:31|30420.34
00:03:32|30406.87
00:03:34|30392.79
00:03:35|30392.79
00:03:36|30392.79
00:03:37|30428.78
00:03:37|30396.19
00:03:39|30396.19
00:03:40|30421.26
00:03:41|30415.48
00:03:42|30407.03
00:03:43|30429.45
00:03:44|30437.87
00:03:44|30437.87
00:03:45|30397.5
00:03:47|30423.88
00:03:47|30386.02
00:03:48|30386.02
00:03:49|30412.73
00:03:51|30386.06
00:03:52|30386.07
00:03:52|30409.44
00:03:55|30386.07
00:03:55|30368.16
00:03:56|30368.16
00:03:57|30381.43
00:03:58|30350.85
00:03:59|30351.45
00:04:00|30351.46
00:04:02|30289.29
00:04:03|30329.24
00:04:04|30329.24
00:04:05|30329.24
00:04:06|30349.95
00:04:07|30349.95
00:04:08|30310.63
00:04:09|30310.63
00:04:10|30322.16
00:04:11|30298.09
00:04:12|30300.43
00:04:13|30315.22
00:04:14|30315.22
00:04:15|30298.08
00:04:16|30298.08
00:04:17|30298.09
00:04:18|30298.09
00:04:19|30298.11
00:04:21|30298.12
00:04:23|30301.62
00:04:23|30267.58
00:04:24|30286.82
00:04:26|30286.79
00:04:28|30274.67
00:04:28|30257.72
00:04:30|30271.94
00:04:31|30263.13
00:04:32|30263.13
00:04:33|30224.91
00:04:34|30253.56
00:04:35|30226.33
00:04:36|30228.95
00:04:37|30219.36
00:04:38|30232.65
00:04:39|30224.48
00:04:40|30232.92
00:04:41|30224.48
00:04:42|30224.48
00:04:43|30224.48
00:04:44|30224.48
00:04:45|30224.48
00:04:46|30224.48
00:04:47|30226.31
00:04:48|30222.68
00:04:49|30222.68
00:04:50|30222.68
00:04:51|30193.56
00:04:52|30193.56
00:04:53|30196.18
00:04:54|30196.18
00:04:55|30196.18
00:04:56|30204.7
00:04:57|30204.7
00:04:58|30204.7
00:04:59|30204.7
00:05:00|30189.12
00:05:01|30189.12
00:05:02|30189.15
00:05:03|30176.34
00:05:04|30176.34
00:05:05|30177.33
00:05:06|30177.15
00:05:07|30175.91
00:05:08|30175.91
00:05:09|30159.97
00:05:10|30159.97
00:05:11|30153.24
00:05:12|30157.68
00:05:13|30163.93
00:05:14|30158.33
00:05:15|30158.33
00:05:16|30161.41
00:05:17|30161.41
00:05:19|30159.34
00:05:19|30183.59
00:05:20|30200.58
00:05:21|30200.58
00:05:24|30199.89
00:05:24|30150.89
00:05:25|30150.89
00:05:26|30150.89
00:05:27|30171.26
00:05:28|30171.26
00:05:29|30171.26
00:05:30|30171.26
00:05:31|30171.26
00:05:32|30171.26
00:05:33|30168.66
00:05:35|30168.64
00:05:35|30171.24
00:05:37|30155.66
00:05:37|30185.06
00:05:38|30185.06
00:05:40|30185.06
00:05:42|30154.52
00:05:43|30171.31
00:05:44|30174.59
00:05:45|30174.59
00:05:47|30154.52
00:05:48|30161.54
00:05:49|30140.84
00:05:50|30120.82
00:05:52|30125.22
00:05:53|30117.51
00:05:54|30117.51
00:05:55|30117.51
00:05:56|30117.51
00:05:57|30117.51
00:05:57|30140.25
00:05:58|30140.25
00:06:00|30140.25
00:06:01|30131.79
00:06:02|30131.79
00:06:04|30131.49
00:06:05|30131.49
00:06:06|30131.49
00:06:06|30131.49
00:06:08|30131.49
00:06:08|30120.12
00:06:11|30120.12
00:06:11|30120.12
00:06:13|30143.64
00:06:14|30128.15
00:06:15|30128.15
00:06:17|30143.64
00:06:18|30143.64
00:06:19|30143.64
00:06:20|30128.13
00:06:20|30128.13
00:06:23|30128.13
00:06:24|30111.08
00:06:26|30111.08
00:06:26|30111.08
00:06:28|30113.7
00:06:28|30113.7
00:06:30|30130.37
00:06:30|30130.37
00:06:31|30130.56
00:06:32|30130.56
00:06:33|30111.08
00:06:36|30111.08
00:06:36|30126.3
00:06:38|30126.3
00:06:38|30124.6
00:06:39|30111.07
00:06:40|30104.05
00:06:41|30104.05
00:06:42|30104.05
00:06:43|30104.96
00:06:44|30104.96
00:06:45|30104.96
00:06:46|30135.38
00:06:47|30135.38
00:06:49|30124.72
00:06:50|30123.89
00:06:51|30123.89
00:06:52|30131.57
00:06:53|30153.97
00:06:54|30165.08
00:06:55|30165.08
00:06:56|30165.08
00:06:57|30165.08
00:06:58|30165.08
00:06:59|30165.08
00:07:00|30165.08
00:07:01|30165.08
00:07:02|30154.73
00:07:03|30154.74
00:07:04|30154.74
00:07:05|30135.36
00:07:06|30135.36
00:07:07|30135.36
00:07:08|30135.36
00:07:09|30141.92
00:07:11|30153.69
00:07:13|30155.88
00:07:15|30155.88
00:07:15|30155.88
00:07:16|30134.99
00:07:18|30135.02
00:07:19|30135.02
00:07:20|30135.31
00:07:20|30135.31
00:07:22|30135.31
00:07:23|30135.31
00:07:25|30135.31
00:07:25|30155.54
00:07:26|30155.54
00:07:27|30155.54
00:07:28|30142.98
00:07:29|30142.98
00:07:30|30142.98
00:07:31|30142.98
00:07:32|30142.98
00:07:34|30160.
00:07:34|30148.07
00:07:35|30180.
00:07:36|30159.49
00:07:37|30162.98
00:07:38|30210.61
00:07:39|30210.61
00:07:40|30210.61
00:07:41|30202.69
00:07:42|30195.46
00:07:44|30193.56
00:07:44|30193.56
00:07:45|30193.56
00:07:46|30193.56
00:07:47|30193.56
00:07:48|30181.4
00:07:49|30181.43
00:07:50|30181.43
00:07:52|30181.43
00:07:52|30181.43
00:07:53|30164.48
00:07:54|30164.48
00:07:55|30164.48
00:07:56|30164.48
00:07:57|30179.74
00:07:58|30179.74
00:07:59|30179.73
00:08:00|30153.15
00:08:01|30143.54
00:08:03|30143.54
00:08:04|30140.8
00:08:06|30141.92
00:08:07|30141.92
00:08:07|30141.92
00:08:09|30141.92
00:08:10|30141.92
00:08:10|30141.92
00:08:13|30141.92
00:08:15|30171.73
00:08:16|30171.73
00:08:17|30167.38
00:08:18|30167.38
00:08:19|30167.38
00:08:20|30159.28
00:08:21|30159.28
00:08:22|30159.28
00:08:23|30183.31
00:08:24|30183.31
00:08:25|30183.31
00:08:26|30194.42
00:08:27|30194.42
00:08:29|30194.42
00:08:30|30194.42
00:08:32|30193.19
00:08:33|30184.16
00:08:33|30184.16
00:08:35|30184.16
00:08:36|30184.16
00:08:37|30184.16
00:08:37|30184.16
00:08:38|30251.76
00:08:40|30251.76
00:08:41|30281.69
00:08:41|30257.59
00:08:43|30257.59
00:08:44|30259.52
00:08:45|30259.52
00:08:46|30251.46
00:08:47|30251.46
00:08:47|30251.46
00:08:49|30208.11
00:08:50|30259.25
00:08:51|30259.24
00:08:52|30259.24
00:08:53|30259.24
00:08:54|30259.24
00:08:55|30259.24
00:08:56|30240.95
00:08:57|30240.95
00:08:58|30296.84
00:08:59|30296.84
00:09:00|30296.84
00:09:01|30296.84
00:09:02|30296.84
00:09:03|30273.94
00:09:04|30237.23
00:09:05|30237.23
00:09:06|30237.23
00:09:07|30237.23
00:09:08|30237.23
00:09:09|30242.91
00:09:10|30242.91
00:09:11|30267.2
00:09:12|30247.22
00:09:14|30247.22
00:09:16|30295.97
00:09:17|30295.97
00:09:18|30258.54
00:09:19|30258.54
00:09:20|30258.54
00:09:21|30294.85
00:09:22|30271.35
00:09:23|30296.35
00:09:25|30296.35
00:09:25|30305.59
00:09:27|30318.37
00:09:28|30318.37
00:09:29|30318.37
00:09:30|30318.37
00:09:31|30302.07
00:09:32|30302.07
00:09:33|30302.07
00:09:34|30289.69
00:09:34|30289.69
00:09:36|30290.03
00:09:36|30290.03
00:09:38|30290.03
00:09:39|30290.03
00:09:40|30289.85
00:09:41|30289.85
00:09:43|30278.23
00:09:44|30266.31
00:09:45|30269.56
00:09:45|30237.21
00:09:46|30237.21
00:09:48|30258.98
00:09:49|30258.98
00:09:49|30244.75
00:09:51|30244.75
00:09:52|30244.75
00:09:53|30244.75
00:09:54|30219.21
00:09:54|30213.37
00:09:55|30205.93
00:09:56|30205.93
00:09:57|30188.62
00:09:59|30183.15
00:10:00|30179.92
00:10:01|30179.92
00:10:01|30184.87
00:10:02|30184.87
00:10:03|30183.26
00:10:04|30183.26
00:10:05|30183.26
00:10:07|30184.12
00:10:07|30184.12
00:10:09|30184.55
00:10:10|30187.93
00:10:10|30187.93
00:10:12|30187.93
00:10:12|30184.65
00:10:15|30184.65
00:10:16|30184.65
00:10:18|30184.65
00:10:20|30184.65
00:10:20|30169.35
00:10:22|30169.35
00:10:23|30164.14
00:10:23|30164.14
00:10:26|30152.97
00:10:27|30166.73
00:10:28|30190.82
00:10:29|30190.82
00:10:30|30190.82
00:10:31|30190.82
00:10:32|30190.82
00:10:33|30187.94
00:10:34|30170.32
00:10:35|30170.32
00:10:36|30177.87
00:10:37|30177.87
00:10:38|30180.31
00:10:39|30180.31
00:10:40|30180.31
00:10:41|30157.98
00:10:42|30157.98
00:10:43|30157.98
00:10:44|30157.98
00:10:44|30157.98
00:10:46|30157.98
00:10:46|30194.3
00:10:48|30194.3
00:10:49|30186.55
00:10:50|30186.55
00:10:51|30186.55
00:10:52|30186.55
00:10:53|30186.55
00:10:54|30186.55
00:10:55|30186.55
00:10:55|30186.55
00:10:57|30212.36
00:10:58|30201.67
00:10:58|30238.77
00:11:00|30238.77
00:11:01|30238.77
00:11:02|30224.68
00:11:03|30224.68
00:11:04|30224.68
00:11:04|30224.68
00:11:06|30224.68
00:11:07|30224.68
00:11:07|30224.68
00:11:09|30224.68
00:11:10|30251.74
00:11:10|30215.42
00:11:12|30208.12
00:11:13|30202.76
00:11:14|30202.76
00:11:16|30202.76
00:11:16|30203.02
00:11:19|30194.88
00:11:20|30205.63
00:11:21|30205.63
00:11:22|30205.63
00:11:24|30201.48
00:11:25|30201.49
00:11:26|30193.9
00:11:27|30193.9
00:11:28|30193.9
00:11:28|30193.9
00:11:30|30179.87
00:11:31|30179.87
00:11:32|30179.87
00:11:33|30179.87
00:11:35|30164.08
00:11:36|30142.35
00:11:37|30164.81
00:11:38|30164.81
00:11:39|30164.81
00:11:39|30164.81
00:11:41|30155.14
00:11:42|30155.93
00:11:42|30155.93
00:11:44|30155.93
00:11:45|30140.65
00:11:46|30140.65
00:11:46|30140.65
00:11:48|30140.65
00:11:49|30140.65
00:11:50|30140.66
00:11:50|30140.66
00:11:51|30140.65
00:11:53|30141.09
00:11:53|30141.09
00:11:56|30141.09
00:11:57|30141.09
00:11:57|30141.09
00:11:58|30141.09
00:12:00|30141.09
00:12:00|30137.77
00:12:02|30137.77
00:12:02|30141.82
00:12:04|30143.8
00:12:04|30143.8
00:12:05|30143.8
00:12:06|30143.8
00:12:07|30143.8
00:12:08|30143.8
00:12:09|30143.8
00:12:10|30143.8
00:12:11|30143.8
00:12:13|30145.11
00:12:14|30145.11
00:12:16|30145.11
00:12:17|30145.11
00:12:19|30145.11
00:12:19|30149.22
00:12:22|30149.22
00:12:23|30149.22
00:12:24|30149.38
00:12:25|30149.31
00:12:26|30149.31
00:12:26|30149.31
00:12:28|30161.34
00:12:28|30183.03
00:12:30|30208.08
00:12:30|30208.08
00:12:31|30208.08
00:12:33|30208.08
00:12:34|30208.08
00:12:36|30173.5
00:12:36|30173.5
00:12:38|30172.39
00:12:39|30172.39
00:12:40|30172.39
00:12:41|30172.39
00:12:42|30172.39
00:12:43|30172.39
00:12:44|30172.39
00:12:45|30172.39
00:12:46|30184.62
00:12:47|30162.23
00:12:48|30182.81
00:12:49|30151.47
00:12:50|30143.27
00:12:51|30143.27
00:12:52|30143.27
00:12:53|30143.27
00:12:54|30143.27
00:12:55|30143.27
00:12:56|30143.27
00:12:57|30143.27
00:12:58|30143.27
00:12:59|30170.83
00:13:00|30170.83
00:13:01|30162.23
00:13:03|30163.38
00:13:03|30163.38
00:13:04|30163.38
00:13:05|30163.38
00:13:07|30163.38
00:13:08|30163.38
00:13:08|30163.38
00:13:09|30163.38
00:13:11|30163.38
00:13:11|30163.38
00:13:12|30163.38
00:13:14|30169.87
00:13:14|30169.87
00:13:15|30169.87
00:13:18|30208.08
00:13:19|30195.75
00:13:20|30200.5
00:13:22|30200.5
00:13:23|30200.5
00:13:24|30221.01
00:13:25|30221.01
00:13:26|30183.91
00:13:27|30183.91
00:13:29|30183.91
00:13:30|30183.91
00:13:31|30197.6
00:13:32|30197.6
00:13:33|30197.6
00:13:34|30197.93
00:13:34|30222.65
00:13:36|30222.65
00:13:38|30222.65
00:13:38|30222.65
00:13:40|30211.14
00:13:40|30211.14
00:13:41|30211.14
00:13:44|30211.14
00:13:45|30211.31
00:13:46|30211.31
00:13:46|30224.43
00:13:48|30224.43
00:13:49|30224.43
00:13:50|30224.43
00:13:51|30214.4
00:13:53|30214.43
00:13:54|30214.43
00:13:54|30214.43
00:13:56|30214.43
00:13:57|30214.43
00:13:58|30214.43
00:13:59|30224.43
00:14:00|30224.43
00:14:01|30224.43
00:14:02|30224.43
00:14:03|30241.6
00:14:04|30241.6
00:14:05|30210.12
00:14:06|30210.12
00:14:07|30193.56
00:14:08|30211.2
00:14:09|30234.23
00:14:10|30234.23
00:14:11|30234.23
00:14:12|30203.4
00:14:13|30203.4
00:14:14|30203.4
00:14:15|30214.24
00:14:16|30214.24
00:14:17|30214.24
00:14:19|30214.24
00:14:21|30223.7
00:14:23|30223.7
00:14:24|30251.31
00:14:26|30251.31
00:14:26|30251.31
00:14:28|30221.59
00:14:29|30221.59
00:14:30|30221.59
00:14:32|30200.45
00:14:33|30194.21
00:14:34|30194.21
00:14:36|30179.77
00:14:38|30197.21
00:14:39|30217.71
00:14:40|30197.25
00:14:41|30197.25
00:14:43|30197.25
00:14:44|30197.25
00:14:45|30197.25
00:14:46|30197.25
00:14:47|30197.25
00:14:48|30197.25
00:14:49|30197.25
00:14:49|30197.25
00:14:51|30222.14
00:14:52|30222.14
00:14:54|30205.61
00:14:55|30196.49
00:14:56|30192.05
00:14:56|30231.88
00:14:58|30203.23
00:14:58|30188.21
00:15:00|30188.21
00:15:01|30188.21
00:15:02|30188.21
00:15:04|30190.62
00:15:05|30190.62
00:15:06|30179.01
00:15:06|30164.62
00:15:08|30164.62
00:15:09|30146.65
00:15:09|30184.49
00:15:10|30164.62
00:15:12|30164.62
00:15:12|30164.62
00:15:13|30182.67
00:15:15|30182.36
00:15:16|30182.36
00:15:17|30182.36
00:15:18|30182.36
00:15:18|30182.36
00:15:19|30182.36
00:15:22|30165.66
00:15:22|30166.06
00:15:23|30166.81
00:15:24|30166.81
00:15:25|30166.81
00:15:26|30166.81
00:15:27|30183.85
00:15:29|30183.85
00:15:30|30183.85
00:15:32|30183.85
00:15:34|30183.85
00:15:35|30183.85
00:15:35|30183.85
00:15:37|30183.85
00:15:38|30224.34
00:15:40|30208.51
00:15:40|30208.51
00:15:41|30240.35
00:15:42|30240.35
00:15:43|30240.35
00:15:44|30240.35
00:15:45|30240.35
00:15:46|30240.35
00:15:47|30240.35
00:15:48|30240.35
00:15:49|30240.35
00:15:50|30229.55
00:15:51|30243.31
00:15:53|30243.31
00:15:53|30243.31
00:15:54|30243.31
00:15:55|30243.31
00:15:56|30243.31
00:15:57|30243.31
00:15:58|30242.46
00:15:59|30242.46
00:16:00|30242.46
00:16:01|30242.46
00:16:02|30242.46
00:16:03|30215.1
00:16:04|30215.1
00:16:05|30216.47
00:16:06|30216.47
00:16:07|30216.47
00:16:08|30200.93
00:16:09|30200.93
00:16:10|30200.93
00:16:11|30200.93
00:16:12|30200.93
00:16:13|30227.17
00:16:14|30227.17
00:16:15|30213.24
00:16:16|30213.24
00:16:17|30221.49
00:16:18|30221.49
00:16:19|30221.49
00:16:20|30221.49
00:16:21|30221.49
00:16:22|30250.
00:16:23|30280.86
00:16:24|30280.86
00:16:25|30280.86
00:16:26|30280.86
00:16:27|30280.86
00:16:28|30253.25
00:16:29|30257.46
00:16:30|30257.46
00:16:32|30258.07
00:16:34|30252.91
00:16:36|30252.91
00:16:38|30252.91
00:16:38|30256.83
00:16:39|30272.46
00:16:40|30297.57
00:16:41|30297.57
00:16:42|30270.33
00:16:44|30270.33
00:16:46|30270.33
00:16:47|30279.53
00:16:49|30260.38
00:16:50|30222.66
00:16:52|30222.66
00:16:53|30223.56
00:16:54|30223.56
00:16:55|30223.56
00:16:56|30222.66
00:16:57|30222.66
00:16:58|30222.66
00:16:59|30222.66
00:17:00|30222.66
00:17:01|30222.66
00:17:02|30222.66
00:17:03|30227.67
00:17:04|30204.78
00:17:05|30226.88
00:17:06|30226.88
00:17:07|30204.78
00:17:08|30204.78
00:17:09|30204.78
00:17:11|30211.23
00:17:11|30211.23
00:17:13|30193.88
00:17:14|30193.88
00:17:15|30182.79
00:17:16|30182.79
00:17:17|30166.31
00:17:18|30166.31
00:17:19|30171.22
00:17:20|30201.97
00:17:21|30201.97
00:17:22|30201.97
00:17:23|30163.86
00:17:24|30180.46
00:17:25|30180.46
00:17:26|30180.46
00:17:26|30208.11
00:17:28|30208.11
00:17:29|30184.65
00:17:30|30189.48
00:17:31|30164.47
00:17:31|30149.91
00:17:34|30149.91
00:17:34|30149.91
00:17:36|30149.91
00:17:37|30149.91
00:17:38|30149.91
00:17:39|30166.73
00:17:40|30166.73
00:17:42|30168.29
00:17:43|30153.71
00:17:44|30153.71
00:17:44|30153.17
00:17:46|30153.17
00:17:47|30153.17
00:17:48|30153.17
00:17:49|30141.96
00:17:50|30141.96
00:17:51|30165.7
00:17:52|30140.33
00:17:53|30140.33
00:17:54|30140.33
00:17:56|30126.33
00:17:56|30126.33
00:17:58|30126.36
00:17:58|30126.36
00:17:59|30126.36
00:18:01|30126.36
00:18:02|30152.93
00:18:02|30152.93
00:18:03|30152.93
00:18:05|30134.17
00:18:06|30134.17
00:18:07|30131.41
00:18:08|30131.41
00:18:09|30134.15
00:18:10|30134.15
00:18:12|30134.15
00:18:12|30134.15
00:18:13|30162.59
00:18:15|30162.55
00:18:15|30146.29
00:18:16|30126.36
00:18:17|30164.46
00:18:18|30164.46
00:18:19|30136.24
00:18:20|30136.24
00:18:21|30133.65
00:18:23|30133.65
00:18:23|30151.92
00:18:24|30151.92
00:18:25|30151.92
00:18:26|30151.92
00:18:27|30151.59
00:18:28|30151.92
00:18:29|30151.92
00:18:30|30136.82
00:18:32|30136.82
00:18:32|30136.82
00:18:34|30153.51
00:18:36|30153.51
00:18:38|30153.51
00:18:39|30176.45
00:18:40|30176.45
00:18:41|30176.45
00:18:43|30176.45
00:18:44|30167.18
00:18:46|30167.18
00:18:47|30169.94
00:18:48|30169.94
00:18:49|30160.94
00:18:50|30160.94
00:18:51|30160.94
00:18:51|30160.94
00:18:53|30160.94
00:18:54|30160.94
00:18:55|30160.94
00:18:56|30157.14
00:18:57|30157.14
00:18:58|30157.14
00:18:59|30158.59
00:19:00|30158.59
00:19:01|30158.59
00:19:01|30176.
00:19:03|30176.
00:19:04|30176.
00:19:05|30179.49
00:19:05|30179.49
00:19:07|30179.49
00:19:08|30153.33
00:19:09|30186.48
00:19:10|30154.38
00:19:11|30154.38
00:19:12|30154.38
00:19:13|30154.38
00:19:14|30154.38
00:19:15|30183.26
00:19:16|30183.26
00:19:17|30183.27
00:19:18|30182.
00:19:20|30182.
00:19:20|30182.
00:19:21|30135.6
00:19:22|30135.6
00:19:24|30144.97
00:19:25|30144.97
00:19:26|30144.97
00:19:26|30144.97
00:19:28|30144.97
00:19:29|30144.97
00:19:29|30144.97
00:19:30|30144.97
00:19:31|30144.58
00:19:32|30144.58
00:19:33|30144.58
00:19:35|30140.23
00:19:37|30140.23
00:19:37|30126.02
00:19:40|30126.02
00:19:41|30126.02
00:19:43|30126.02
00:19:44|30104.77
00:19:45|30104.77
00:19:46|30116.09
00:19:47|30104.77
00:19:48|30104.77
00:19:49|30104.77
00:19:50|30104.77
00:19:51|30110.43
00:19:52|30110.42
00:19:53|30110.42
00:19:54|30110.42
00:19:55|30101.05
00:19:56|30081.77
00:19:57|30100.08
00:19:58|30100.08
00:19:59|30100.08
00:20:00|30088.42
00:20:01|30103.97
00:20:02|30103.97
00:20:03|30075.79
00:20:04|30075.79
00:20:05|30075.79
00:20:06|30065.81
00:20:08|30062.62
00:20:09|30078.18
00:20:09|30078.18
00:20:10|30067.43
00:20:11|30067.43
00:20:12|30067.43
00:20:14|30086.23
00:20:14|30086.23
00:20:15|30086.23
00:20:17|30086.23
00:20:17|30075.39
00:20:18|30075.39
00:20:19|30061.92
00:20:20|30061.92
00:20:21|30071.27
00:20:22|30071.27
00:20:23|30043.37
00:20:24|30055.84
00:20:25|30043.33
00:20:26|30027.78
00:20:28|30025.98
00:20:29|30031.15
00:20:29|30034.
00:20:30|30054.13
00:20:31|30025.63
00:20:33|30025.98
00:20:33|30025.98
00:20:34|30025.98
00:20:36|30026.1
00:20:36|30025.98
00:20:38|30025.98
00:20:40|30025.98
00:20:40|30028.43
00:20:42|30028.43
00:20:43|30027.92
00:20:45|30044.27
00:20:46|30044.27
00:20:47|30044.27
00:20:47|30026.77
00:20:49|30027.
00:20:50|30027.06
00:20:51|30027.06
00:20:52|30027.06
00:20:53|30027.08
00:20:54|30027.08
00:20:55|30027.08
00:20:56|30028.11
00:20:57|30028.11
00:20:58|30046.74
00:20:59|30046.74
00:21:00|30025.63
00:21:01|30025.63
00:21:02|30025.63
00:21:03|30025.63
00:21:04|30025.63
00:21:05|30020.48
00:21:06|30037.97
00:21:07|30037.97
00:21:08|30022.24
00:21:09|30015.31
00:21:10|30015.31
00:21:11|30019.59
00:21:12|30019.59
00:21:13|30019.59
00:21:14|30000.46
00:21:15|30000.46
00:21:16|30019.31
00:21:17|30019.31
00:21:18|30019.31
00:21:20|30019.31
00:21:21|30000.
00:21:22|30000.16
00:21:23|30000.16
00:21:24|30000.
00:21:24|29999.99
00:21:25|30005.6
00:21:27|30005.6
00:21:28|29984.19
00:21:29|29940.13
00:21:30|29949.93
00:21:31|29974.72
00:21:32|29974.72
00:21:33|29952.13
00:21:34|29919.89
00:21:35|29919.89
00:21:36|29941.73
00:21:38|29924.96
00:21:40|29924.96
00:21:41|29940.06
00:21:42|29940.06
00:21:44|29898.2
00:21:45|29898.2
00:21:46|29935.15
00:21:47|29946.21
00:21:47|29950.04
00:21:49|29944.84
00:21:49|29944.84
00:21:52|29890.37
00:21:52|29890.37
00:21:53|29890.37
00:21:54|29890.37
00:21:56|29890.37
00:21:57|29890.37
00:21:58|29890.37
00:21:58|29890.37
00:21:59|29902.68
00:22:01|29890.37
00:22:02|29904.09
00:22:02|29904.09
00:22:04|29919.33
00:22:05|29919.33
00:22:06|29919.33
00:22:06|29919.33
00:22:07|29919.33
00:22:10|29919.33
00:22:10|29919.33
00:22:11|29923.74
00:22:12|29906.11
00:22:13|29906.11
00:22:14|29923.74
00:22:15|29923.74
00:22:16|29907.72
00:22:17|29923.74
00:22:18|29923.74
00:22:19|29923.74
00:22:20|29923.74
00:22:21|29923.74
00:22:22|29923.74
00:22:23|29923.74
00:22:24|29913.47
00:22:25|29928.88
00:22:26|29928.88
00:22:27|29928.88
00:22:28|29913.54
00:22:29|29931.15
00:22:30|29913.61
00:22:31|29913.61
00:22:32|29913.61
00:22:33|29931.79
00:22:34|29944.73
00:22:35|29942.19
00:22:36|29917.2
00:22:38|29912.17
00:22:40|29905.83
00:22:42|29923.31
00:22:43|29923.31
00:22:44|29923.31
00:22:45|29923.31
00:22:46|29923.31
00:22:47|29923.31
00:22:49|29901.11
00:22:50|29919.24
00:22:51|29919.24
00:22:51|29919.24
00:22:54|29887.16
00:22:55|29887.16
00:22:55|29887.16
00:22:56|29887.16
00:22:57|29887.16
00:22:58|29887.16
00:22:59|29887.16
00:23:01|29887.37
00:23:01|29887.37
00:23:02|29887.37
00:23:03|29887.27
00:23:05|29887.27
00:23:05|29896.23
00:23:06|29896.23
00:23:07|29896.23
00:23:09|29896.23
00:23:09|29896.23
00:23:10|29896.23
00:23:11|29896.23
00:23:12|29896.23
00:23:13|29901.82
00:23:14|29901.82
00:23:16|29901.82
00:23:16|29901.82
00:23:17|29904.04
00:23:18|29905.54
00:23:19|29905.54
00:23:20|29905.54
00:23:21|29905.54
00:23:22|29905.54
00:23:23|29927.58
00:23:24|29927.58
00:23:25|29929.01
00:23:26|29929.25
00:23:27|29929.27
00:23:28|29929.27
00:23:29|29929.27
00:23:30|29953.2
00:23:31|29944.24
00:23:32|29944.24
00:23:33|29968.52
00:23:34|29968.52
00:23:35|29968.52
00:23:36|29968.52
00:23:37|29968.52
00:23:40|29945.76
00:23:41|29962.31
00:23:42|29962.31
00:23:44|29955.23
00:23:45|29972.03
00:23:47|29972.03
00:23:48|29972.03
00:23:48|29972.03
00:23:50|29978.82
00:23:51|29978.82
00:23:52|29978.82
00:23:53|29993.92
00:23:55|29992.38
00:23:57|29970.51
00:23:57|29970.51
00:23:59|29970.51
00:24:00|29970.51
00:24:01|30002.
00:24:02|30002.
00:24:03|30014.99
00:24:04|30014.81
00:24:05|29993.63
00:24:06|29993.63
00:24:07|29993.63
00:24:08|29986.37
00:24:09|29986.37
00:24:10|29986.37
00:24:11|29986.37
00:24:12|29986.37
00:24:13|29986.37
00:24:14|29986.37
00:24:15|29972.
00:24:16|29972.
00:24:17|29960.83
00:24:18|29960.83
00:24:19|29960.83
00:24:20|29960.87
00:24:21|29960.87
00:24:22|29960.87
00:24:23|29960.87
00:24:24|29960.87
00:24:25|29960.87
00:24:26|29960.87
00:24:27|29960.83
00:24:28|29960.83
00:24:29|29953.17
00:24:30|29944.62
00:24:31|29944.62
00:24:32|29944.62
00:24:33|29942.02
00:24:34|29942.02
00:24:35|29942.02
00:24:36|29942.02
00:24:37|29942.02
00:24:38|29942.02
00:24:39|29942.02
00:24:41|29942.02
00:24:42|29905.7
00:24:43|29905.7
00:24:44|29905.7
00:24:46|29905.72
00:24:47|29922.58
00:24:48|29922.58
00:24:50|29922.58
00:24:52|29922.58
00:24:52|29922.58
00:24:54|29916.25
00:24:55|29947.83
00:24:56|29947.83
00:24:57|29947.83
00:24:58|29927.93
00:24:59|29927.93
00:25:00|29927.93
00:25:01|29927.93
00:25:02|29927.93
00:25:03|29928.18
00:25:04|29928.18
00:25:05|29928.18
00:25:06|29928.18
00:25:07|29930.21
00:25:08|29930.21
00:25:09|29930.93
00:25:10|29930.99
00:25:11|29930.99
00:25:12|29930.99
00:25:13|29930.99
00:25:14|29930.99
00:25:15|29930.99
00:25:16|29930.99
00:25:17|29930.99
00:25:18|29936.26
00:25:19|29936.25
00:25:20|29936.25
00:25:21|29936.25
00:25:22|29936.25
00:25:23|29936.32
00:25:24|29936.32
00:25:25|29936.32
00:25:26|29936.32
00:25:27|29936.32
00:25:28|29936.32
00:25:29|29936.32
00:25:30|29959.19
00:25:31|29959.19
00:25:32|29940.82
00:25:33|29940.82
00:25:34|29940.82
00:25:35|29943.9
00:25:36|29940.82
00:25:37|29940.82
00:25:38|29940.82
00:25:39|29940.82
00:25:40|29940.82
00:25:42|29940.82
00:25:43|29940.82
00:25:44|29940.83
00:25:45|29940.83
00:25:46|29930.64
00:25:47|29930.64
00:25:48|29923.22
00:25:49|29923.22
00:25:50|29923.22
00:25:52|29923.22
00:25:53|29904.79
00:25:54|29904.79
00:25:55|29904.79
00:25:56|29895.62
00:25:57|29895.62
00:25:58|29895.62
00:25:59|29895.62
00:26:00|29893.29
00:26:01|29893.29
00:26:02|29893.29
00:26:03|29893.29
00:26:05|29893.29
00:26:05|29893.29
00:26:06|29893.29
00:26:07|29893.29
00:26:08|29893.29
00:26:09|29873.55
00:26:10|29873.55
00:26:11|29873.55
00:26:12|29870.5
00:26:13|29878.61
00:26:14|29878.61
00:26:16|29878.61
00:26:16|29878.61
00:26:17|29878.61
00:26:18|29878.61
00:26:19|29878.61
00:26:20|29897.23
00:26:21|29912.02
00:26:22|29912.02
00:26:23|29912.02
00:26:24|29898.76
00:26:25|29923.15
00:26:26|29923.15
00:26:28|29923.15
00:26:29|29897.29
00:26:30|29897.29
00:26:31|29897.29
00:26:32|29898.26
00:26:33|29875.96
00:26:34|29870.51
00:26:35|29858.91
00:26:36|29871.14
00:26:37|29878.76
00:26:38|29884.01
00:26:39|29874.91
00:26:40|29879.67
00:26:41|29879.67
00:26:43|29879.67
00:26:45|29904.14
00:26:46|29904.14
00:26:48|29904.14
00:26:49|29904.14
00:26:50|29904.14
00:26:51|29904.14
00:26:52|29901.99
00:26:53|29901.99
00:26:54|29879.99
00:26:55|29879.99
00:26:56|29880.07
00:26:57|29880.07
00:26:58|29880.07
00:26:59|29880.07
00:27:01|29880.07
00:27:01|29880.07
00:27:03|29880.07
00:27:04|29880.07
00:27:05|29880.07
00:27:07|29880.07
00:27:07|29880.07
00:27:08|29863.93
00:27:09|29863.93
00:27:10|29863.37
00:27:11|29877.56
00:27:12|29877.56
00:27:13|29877.56
00:27:14|29877.56
00:27:16|29877.56
00:27:16|29872.36
00:27:17|29872.36
00:27:19|29872.36
00:27:19|29872.36
00:27:20|29848.12
00:27:21|29848.12
00:27:22|29848.12
00:27:23|29848.12
00:27:24|29848.12
00:27:25|29848.12
00:27:26|29848.12
00:27:27|29873.77
00:27:28|29882.08
00:27:29|29882.08
00:27:30|29882.08
00:27:31|29893.23
00:27:32|29893.23
00:27:33|29875.52
00:27:34|29893.23
00:27:35|29891.19
00:27:36|29891.19
00:27:37|29891.19
00:27:38|29891.19
00:27:39|29892.23
00:27:41|29892.23
00:27:41|29892.23
00:27:44|29874.
00:27:44|29874.
00:27:46|29874.04
00:27:47|29874.04
00:27:49|29874.04
00:27:50|29863.34
00:27:51|29863.34
00:27:52|29863.34
00:27:53|29863.34
00:27:54|29877.15
00:27:55|29877.15
00:27:56|29877.83
00:27:58|29877.83
00:27:59|29877.92
00:27:59|29877.92
00:28:01|29896.28
00:28:01|29877.95
00:28:02|29877.95
00:28:03|29877.95
00:28:05|29877.95
00:28:05|29877.95
00:28:07|29884.1
00:28:08|29884.06
00:28:09|29865.54
00:28:10|29865.54
00:28:11|29865.54
00:28:12|29865.54
00:28:13|29865.54
00:28:14|29865.54
00:28:15|29865.54
00:28:17|29865.54
00:28:17|29865.54
00:28:18|29865.54
00:28:19|29865.54
00:28:20|29865.54
00:28:21|29865.54
00:28:23|29865.69
00:28:23|29865.69
00:28:24|29865.69
00:28:25|29865.69
00:28:26|29865.69
00:28:27|29865.69
00:28:28|29865.69
00:28:29|29865.69
00:28:30|29865.69
00:28:31|29865.69
00:28:32|29865.69
00:28:33|29865.69
00:28:34|29868.3
00:28:35|29868.3
00:28:36|29868.3
00:28:37|29868.3
00:28:38|29864.9
00:28:40|29864.9
00:28:40|29864.9
00:28:41|29864.9
00:28:42|29864.9
00:28:44|29864.9
00:28:46|29864.9
00:28:48|29866.04
00:28:49|29866.04
00:28:50|29866.04
00:28:51|29868.68
00:28:52|29876.05
00:28:53|29876.05
00:28:53|29876.05
00:28:55|29876.05
00:28:55|29876.05
00:28:57|29891.3
00:28:58|29934.45
00:29:00|29945.33
00:29:00|29945.33
00:29:01|29945.33
00:29:02|29945.33
00:29:04|29944.53
00:29:04|29944.53
00:29:05|29918.65
00:29:06|29918.65
00:29:07|29918.65
00:29:08|29929.54
00:29:09|29958.6
00:29:10|29958.6
00:29:11|29882.92
00:29:12|29882.92
00:29:13|29882.92
00:29:14|29882.92
00:29:16|29882.92
00:29:17|29882.92
00:29:18|29882.92
00:29:18|29882.92
00:29:19|29882.92
00:29:20|29882.92
00:29:21|29882.92
00:29:22|29882.92
00:29:23|29909.27
00:29:25|29909.27
00:29:25|29909.27
00:29:27|29909.27
00:29:27|29909.27
00:29:28|29909.27
00:29:30|29909.27
00:29:30|29909.27
00:29:31|29909.27
00:29:32|29909.27
00:29:33|29909.27
00:29:35|29909.27
00:29:35|29909.27
00:29:37|29912.35
00:29:37|29897.61
00:29:38|29897.61
00:29:39|29897.61
00:29:40|29898.64
00:29:41|29898.64
00:29:42|29898.64
00:29:43|29898.64
00:29:46|29898.64
00:29:47|29898.64
00:29:47|29898.64
00:29:49|29898.64
00:29:51|29898.64
00:29:52|29898.64
00:29:52|29898.64
00:29:54|29908.25
00:29:56|29908.25
00:29:57|29908.25
00:29:58|29908.25
00:29:59|29908.25
00:30:00|29933.17
00:30:02|29956.87
00:30:02|29956.87
00:30:03|29956.87
00:30:05|29918.23
00:30:06|29957.94
00:30:07|29924.62
00:30:08|29924.69
00:30:08|29925.4
00:30:09|29926.23
00:30:11|29926.86
00:30:12|29926.86
00:30:13|29926.86
00:30:14|29926.86
00:30:15|29926.86
00:30:16|29926.86
00:30:17|29926.86
00:30:18|29957.71
00:30:19|29957.71
00:30:20|29957.71
00:30:21|29957.71
00:30:21|29957.71
00:30:22|29957.71
00:30:24|29957.71
00:30:24|29950.58
00:30:26|29950.58
00:30:27|29950.58
00:30:28|29950.58
00:30:28|29950.58
00:30:29|29950.58
00:30:31|29950.58
00:30:32|29950.58
00:30:33|29943.01
00:30:34|29943.01
00:30:34|29943.01
00:30:36|29943.01
00:30:37|29943.01
00:30:38|29943.95
00:30:39|29943.95
00:30:40|29943.95
00:30:41|29943.95
00:30:41|29943.95
00:30:43|29943.95
00:30:43|29943.95
00:30:44|29943.95
00:30:46|29943.76
00:30:48|29943.76
00:30:49|29943.76
00:30:50|29943.76
00:30:52|29950.84
00:30:53|29950.84
00:30:54|29950.84
00:30:55|29950.84
00:30:57|29989.86
00:30:59|30000.
00:30:59|30004.41
00:31:00|30004.41
00:31:02|30012.95
00:31:02|29993.15
00:31:03|29993.15
00:31:04|29993.15
00:31:05|29993.15
00:31:06|29993.15
00:31:07|29993.15
00:31:09|29979.77
00:31:10|29981.45
00:31:11|29981.45
00:31:12|29981.45
00:31:13|29981.45
00:31:13|29981.45
00:31:15|29997.15
00:31:15|29997.15
00:31:16|29997.15
00:31:18|29997.15
00:31:18|29997.15
00:31:19|29997.15
00:31:20|30012.96
00:31:21|30012.96
00:31:23|30012.96
00:31:24|30012.96
00:31:24|30012.96
00:31:25|30012.96
00:31:26|30000.61
00:31:28|30000.61
00:31:29|30000.61
00:31:29|30000.61
00:31:30|30000.61
00:31:31|30000.61
00:31:32|30000.61
00:31:33|30000.61
00:31:35|30003.14
00:31:35|30003.14
00:31:37|29991.28
00:31:37|29982.94
00:31:38|29982.94
00:31:40|29995.34
00:31:40|29995.34
00:31:41|29971.79
00:31:42|29971.79
00:31:43|29971.79
00:31:44|29971.79
00:31:46|29971.79
00:31:48|29950.68
00:31:49|29944.37
00:31:51|29975.01
00:31:53|29993.95
00:31:54|29993.95
00:31:55|29977.72
00:31:55|29977.72
00:31:56|29977.72
00:31:58|29977.72
00:31:59|29977.72
00:32:00|29977.72
00:32:00|29986.42
00:32:02|29986.42
00:32:02|30005.82
00:32:04|30005.82
00:32:05|30005.82
00:32:06|30002.83
00:32:06|30002.83
00:32:08|30002.83
00:32:09|30002.83
00:32:10|30002.83
00:32:11|30002.83
00:32:11|30003.16
00:32:12|30003.16
00:32:14|30003.16
00:32:15|30003.16
00:32:16|30003.16
00:32:17|30003.16
00:32:18|30003.16
00:32:19|30018.15
00:32:20|30018.15
00:32:21|30018.15
00:32:21|30018.15
00:32:23|30018.15
00:32:24|29998.79
00:32:25|29998.84
00:32:26|30030.86
00:32:26|30030.86
00:32:28|30030.86
00:32:29|30030.86
00:32:30|30030.86
00:32:31|30030.86
00:32:31|30030.86
00:32:33|30030.86
00:32:34|30030.86
00:32:34|30030.86
00:32:36|30017.14
00:32:36|30017.14
00:32:38|30017.89
00:32:39|30017.89
00:32:40|30017.89
00:32:41|30031.27
00:32:41|30031.27
00:32:43|30031.27
00:32:44|30042.91
00:32:45|30042.91
00:32:46|30047.91
00:32:46|30048.24
00:32:49|30048.24
00:32:51|30048.24
00:32:52|30048.24
00:32:54|30048.24
00:32:55|30048.24
00:32:56|30033.42
00:32:57|30033.42
00:32:57|30033.42
00:32:59|30019.86
00:33:00|30019.86
00:33:01|30019.86
00:33:01|30019.86
00:33:03|30019.86
00:33:04|30019.86
00:33:05|30019.86
00:33:06|30019.86
00:33:07|30019.86
00:33:07|30019.86
00:33:09|30019.86
00:33:10|30019.86
00:33:11|30012.87
00:33:13|30012.87
00:33:13|30012.87
00:33:14|30012.87
00:33:15|30012.87
00:33:16|30030.36
00:33:17|30030.36
00:33:18|30030.36
00:33:20|30030.36
00:33:20|30030.36
00:33:21|30043.11
00:33:23|30043.11
00:33:23|30043.08
00:33:24|30024.68
00:33:25|30024.68
00:33:26|30024.68
00:33:27|30024.68
00:33:28|30024.68
00:33:29|30012.87
00:33:30|30012.87
00:33:31|30012.87
00:33:32|29998.93
00:33:33|29998.93
00:33:34|29983.25
00:33:35|29982.85
00:33:36|29982.85
00:33:37|29982.85
00:33:38|29982.85
00:33:39|29982.85
00:33:40|29982.85
00:33:41|29982.85
00:33:42|29982.85
00:33:43|29982.85
00:33:44|29971.36
00:33:45|29955.07
00:33:46|29955.08
00:33:47|29955.08
00:33:49|29955.08
00:33:50|29985.94
00:33:52|29985.94
00:33:53|29978.69
00:33:54|29978.69
00:33:55|29978.69
00:33:56|29978.69
00:33:57|29984.7
00:33:58|29984.7
00:33:59|29984.7
00:34:00|29984.7
00:34:01|29984.7
00:34:03|29984.7
00:34:04|29984.7
00:34:05|29984.7
00:34:06|29984.7
00:34:07|29984.7
00:34:08|29979.36
00:34:09|29979.36
00:34:10|29979.36
00:34:11|29979.36
00:34:12|29979.36
00:34:13|29979.36
00:34:14|29979.36
00:34:15|30004.23
00:34:16|30012.84
00:34:17|30022.23
00:34:18|30031.89
00:34:19|30014.56
00:34:20|30014.56
00:34:21|30014.56
00:34:22|30014.56
00:34:23|30042.85
00:34:24|30042.85
00:34:25|30063.96
00:34:26|30093.24
00:34:27|30060.8
00:34:28|30067.29
00:34:29|30086.11
00:34:30|30051.65
00:34:31|30049.08
00:34:32|30049.08
00:34:33|30049.08
00:34:34|30049.08
00:34:35|30049.08
00:34:36|30085.53
00:34:37|30085.53
00:34:38|30094.02
00:34:39|30100.33
00:34:40|30116.82
00:34:41|30092.85
00:34:42|30092.85
00:34:43|30092.85
00:34:44|30103.44
00:34:45|30103.44
00:34:46|30103.44
00:34:47|30081.01
00:34:48|30081.01
00:34:49|30081.01
00:34:51|30081.01
00:34:53|30081.01
00:34:55|30081.01
00:34:56|30081.01
00:34:57|30071.19
00:34:58|30071.19
00:34:58|30071.19
00:35:00|30071.19
00:35:00|30071.19
00:35:02|30071.19
00:35:02|30071.19
00:35:03|30078.3
00:35:04|30091.71
00:35:06|30100.41
00:35:07|30100.41
00:35:08|30077.4
00:35:09|30077.4
00:35:10|30081.69
00:35:11|30081.69
00:35:12|30081.69
00:35:13|30081.69
00:35:14|30081.69
00:35:15|30102.94
00:35:16|30102.94
00:35:17|30102.94
00:35:18|30102.94
00:35:19|30102.94
00:35:20|30102.94
00:35:22|30102.94
00:35:22|30102.94
00:35:23|30102.94
00:35:24|30102.94
00:35:25|30102.94
00:35:26|30102.94
00:35:27|30102.94
00:35:29|30102.94
00:35:30|30102.94
00:35:31|30102.94
00:35:31|30102.94
00:35:33|30072.83
00:35:33|30072.83
00:35:34|30090.12
00:35:36|30090.12
00:35:37|30090.12
00:35:38|30090.12
00:35:39|30090.12
00:35:40|30072.83
00:35:41|30072.83
00:35:42|30072.83
00:35:42|30072.83
00:35:44|30072.83
00:35:45|30072.83
00:35:46|30072.83
00:35:47|30088.77
00:35:47|30088.77
00:35:49|30080.85
00:35:50|30080.85
00:35:51|30080.85
00:35:53|30080.85
00:35:54|30080.85
00:35:56|30080.85
00:35:57|30080.85
00:35:58|30080.85
00:35:59|30080.85
00:36:01|30080.85
00:36:02|30083.42
00:36:03|30083.42
00:36:03|30083.42
00:36:05|30083.42
00:36:06|30083.42
00:36:06|30083.42
00:36:07|30083.42
00:36:10|30083.42
00:36:10|30083.42
00:36:11|30083.42
00:36:13|30083.42
00:36:13|30083.42
00:36:14|30083.42
00:36:16|30083.42
00:36:16|30061.72
00:36:17|30061.72
00:36:18|30061.72
00:36:19|30061.72
00:36:21|30061.72
00:36:22|30047.61
00:36:22|30047.61
00:36:24|30047.61
00:36:24|30047.61
00:36:25|30047.61
00:36:28|30047.61
00:36:28|30047.61
00:36:29|30047.61
00:36:30|30042.76
00:36:31|30004.41
00:36:32|30004.41
00:36:33|30004.41
00:36:34|30004.41
00:36:35|29971.4
00:36:36|29971.4
00:36:37|29948.96
00:36:38|29928.
00:36:39|29922.89
00:36:41|29928.34
00:36:42|29928.34
00:36:43|29928.34
00:36:44|29947.45
00:36:45|29947.45
00:36:46|29947.45
00:36:47|29947.45
00:36:48|29947.45
00:36:49|29939.98
00:36:50|29939.98
00:36:51|29960.76
00:36:53|29960.76
00:36:53|29960.76
00:36:56|29960.76
00:36:58|29960.76
00:36:59|29965.83
00:37:00|29961.41
00:37:01|29961.01
00:37:02|29961.01
00:37:03|29974.29
00:37:04|29974.29
00:37:05|29974.29
00:37:06|29974.29
00:37:07|29974.29
00:37:08|29988.66
00:37:09|29988.66
00:37:10|29988.66
00:37:12|30001.58
00:37:12|30001.58
00:37:13|30001.58
00:37:14|29986.47
00:37:15|29975.31
00:37:16|29971.58
00:37:17|29971.58
00:37:18|29971.58
00:37:19|29971.58
00:37:20|29986.42
00:37:21|29986.42
00:37:22|29986.42
00:37:23|29986.42
00:37:24|29986.42
00:37:25|29986.42
00:37:26|29986.42
00:37:27|29986.42
00:37:28|29986.42
00:37:29|29992.58
00:37:31|29992.58
00:37:33|29992.58
00:37:34|29992.58
00:37:34|29992.58
00:37:36|29975.71
00:37:36|29961.02
00:37:38|29961.02
00:37:39|29960.76
00:37:40|29952.72
00:37:41|29952.72
00:37:42|29951.65
00:37:43|29951.65
00:37:44|29951.65
00:37:45|29951.65
00:37:46|29951.65
00:37:47|29951.65
00:37:48|29951.65
00:37:48|29951.65
00:37:50|29951.65
00:37:51|29951.65
00:37:52|29951.65
00:37:53|29951.65
00:37:55|29944.13
00:37:57|29944.13
00:37:57|29944.13
00:37:58|29944.26
00:37:59|29944.26
00:38:01|29944.26
00:38:03|29944.26
00:38:05|29944.26
00:38:06|29944.26
00:38:06|29944.26
00:38:08|29944.26
00:38:08|29944.26
00:38:09|29944.26
00:38:11|29944.26
00:38:12|29944.26
00:38:12|29944.26
00:38:13|29944.26
00:38:14|29944.26
00:38:16|29949.83
00:38:16|29949.83
00:38:17|29949.83
00:38:18|29949.83
00:38:19|29949.83
00:38:20|29967.64
00:38:22|29967.64
00:38:22|29967.64
00:38:24|29967.64
00:38:24|29967.64
00:38:27|29967.64
00:38:27|29967.64
00:38:28|29967.64
00:38:29|29967.64
00:38:30|29967.64
00:38:31|29967.64
00:38:32|29967.64
00:38:33|29967.64
00:38:34|29982.67
00:38:35|29982.67
00:38:36|29985.88
00:38:37|29985.88
00:38:38|29985.88
00:38:39|29985.88
00:38:40|29968.71
00:38:41|29968.71
00:38:42|29968.71
00:38:43|29968.71
00:38:44|29968.71
00:38:45|29968.71
00:38:46|29968.71
00:38:47|29968.71
00:38:48|29969.04
00:38:49|29969.04
00:38:50|29969.04
00:38:51|29969.04
00:38:52|29969.04
00:38:54|29969.04
00:38:56|29969.04
00:38:58|29957.96
00:38:58|29957.96
00:39:00|29957.96
00:39:02|29957.96
00:39:04|29986.29
00:39:04|29992.45
00:39:06|29983.84
00:39:07|29983.84
00:39:08|29983.84
00:39:09|29983.84
00:39:10|29983.84
00:39:11|29983.84
00:39:12|29983.84
00:39:13|29983.84
00:39:15|29983.84
00:39:15|29975.4
00:39:16|29975.4
00:39:18|29990.99
00:39:19|29990.99
00:39:20|29990.99
00:39:21|29990.99
00:39:22|29977.8
00:39:23|29977.8
00:39:24|29977.8
00:39:25|29977.8
00:39:26|29977.8
00:39:27|29977.8
00:39:28|29977.8
00:39:29|29977.8
00:39:30|29978.62
00:39:32|29978.62
00:39:33|29978.62
00:39:34|29978.62
00:39:35|29978.62
00:39:36|30005.84
00:39:37|30005.84
00:39:38|29982.97
00:39:39|29971.55
00:39:40|29957.28
00:39:41|29946.21
00:39:42|29946.21
00:39:43|29953.07
00:39:44|29942.58
00:39:45|29942.58
00:39:46|29942.58
00:39:47|29960.26
00:39:48|29960.26
00:39:49|29960.26
00:39:50|29960.26
00:39:51|29952.34
00:39:52|29941.57
00:39:53|29909.46
00:39:54|29909.46
00:39:56|29902.56
00:39:58|29902.56
00:39:59|29902.56
00:40:01|29902.56
00:40:02|29892.82
00:40:03|29892.82
00:40:04|29892.82
00:40:05|29922.64
00:40:06|29937.97
00:40:07|29944.02
00:40:08|29944.02
00:40:09|29929.42
00:40:10|29929.42
00:40:11|29929.42
00:40:12|29929.42
00:40:13|29929.42
00:40:14|29929.42
00:40:16|29932.53
00:40:17|29932.53
00:40:18|29932.53
00:40:19|29932.53
00:40:20|29932.53
00:40:22|29932.53
00:40:23|29932.53
00:40:24|29932.53
00:40:24|29932.53
00:40:27|29971.48
00:40:27|29971.48
00:40:28|29971.48
00:40:29|29971.48
00:40:30|29971.48
00:40:31|29971.48
00:40:32|29971.48
00:40:33|29971.48
00:40:34|29971.48
00:40:35|29961.49
00:40:36|29961.49
00:40:38|29961.49
00:40:39|29961.49
00:40:40|29961.49
00:40:41|29979.45
00:40:42|29979.45
00:40:43|29979.45
00:40:44|29982.94
00:40:45|29978.54
00:40:46|29978.54
00:40:47|29978.54
00:40:48|29978.54
00:40:49|29978.54
00:40:50|29978.54
00:40:51|29978.54
00:40:52|29978.54
00:40:53|29969.72
00:40:54|29969.72
00:40:55|29969.72
00:40:57|29969.72
00:40:58|29969.72
00:40:59|29969.72
00:41:00|29971.76
00:41:01|29971.76
00:41:02|29971.76
00:41:04|29971.76
00:41:05|30001.46
00:41:06|29985.83
00:41:07|29995.15
00:41:08|29995.15
00:41:09|29995.15
00:41:10|29995.15
00:41:11|29969.36
00:41:12|29969.36
00:41:13|29969.36
00:41:13|29969.36
00:41:15|29969.36
00:41:16|29969.36
00:41:16|29969.36
00:41:17|29969.36
00:41:18|29969.36
00:41:20|29969.36
00:41:20|29969.36
00:41:21|29969.36
00:41:23|29969.36
00:41:23|29981.05
00:41:25|29981.05
00:41:25|29981.05
00:41:27|29967.89
00:41:27|29967.89
00:41:28|29967.89
00:41:30|29967.89
00:41:31|29967.89
00:41:32|29967.89
00:41:33|29967.89
00:41:34|29967.89
00:41:34|29967.89
00:41:36|29967.89
00:41:37|29967.89
00:41:37|29967.89
00:41:39|29967.89
00:41:41|29967.89
00:41:42|29967.89
00:41:42|29967.89
00:41:44|29967.89
00:41:44|29956.15
00:41:46|29956.15
00:41:46|29956.15
00:41:47|29956.15
00:41:49|29939.11
00:41:50|29939.11
00:41:50|29939.11
00:41:51|29939.11
00:41:52|29939.11
00:41:53|29939.11
00:41:55|29939.11
00:41:55|29939.11
00:41:58|29939.11
00:41:59|29934.15
00:42:00|29934.1
00:42:01|29934.1
00:42:03|29934.1
00:42:04|29921.72
00:42:05|29921.72
00:42:06|29921.72
00:42:07|29911.56
00:42:08|29911.54
00:42:09|29911.54
00:42:10|29911.54
00:42:11|29905.21
00:42:12|29905.21
00:42:14|29905.21
00:42:14|29905.04
00:42:15|29905.04
00:42:16|29905.04
00:42:17|29899.76
00:42:18|29899.76
00:42:19|29899.76
00:42:20|29899.76
00:42:21|29914.26
00:42:22|29914.26
00:42:23|29914.26
00:42:24|29914.26
00:42:25|29914.26
00:42:26|29914.26
00:42:27|29914.26
00:42:28|29914.26
00:42:29|29908.94
00:42:30|29895.28
00:42:31|29895.28
00:42:32|29895.28
00:42:34|29895.28
00:42:34|29895.28
00:42:35|29895.28
00:42:36|29895.28
00:42:37|29893.45
00:42:38|29893.45
00:42:39|29910.43
00:42:40|29908.35
00:42:41|29908.35
00:42:42|29908.35
00:42:43|29908.35
00:42:44|29908.35
00:42:45|29908.35
00:42:46|29908.35
00:42:47|29908.35
00:42:48|29908.35
00:42:49|29908.35
00:42:50|29908.35
00:42:51|29908.35
00:42:53|29909.11
00:42:54|29909.11
00:42:54|29909.11
00:42:55|29909.11
00:42:56|29909.11
00:42:59|29887.18
00:43:00|29887.18
00:43:02|29887.18
00:43:03|29867.62
00:43:04|29866.16
00:43:06|29866.16
00:43:07|29875.09
00:43:08|29875.09
00:43:09|29875.09
00:43:11|29875.09
00:43:12|29875.09
00:43:14|29875.09
00:43:14|29875.09
00:43:16|29875.09
00:43:16|29875.09
00:43:18|29875.09
00:43:18|29875.09
00:43:20|29875.09
00:43:20|29873.06
00:43:22|29873.06
00:43:22|29873.06
00:43:23|29873.06
00:43:24|29873.06
00:43:26|29873.06
00:43:26|29866.89
00:43:27|29876.77
00:43:28|29876.77
00:43:29|29885.02
00:43:31|29885.02
00:43:31|29885.02
00:43:32|29885.02
00:43:33|29890.83
00:43:34|29890.83
00:43:36|29890.83
00:43:37|29890.83
00:43:38|29890.83
00:43:39|29890.83
00:43:40|29890.83
00:43:41|29890.83
00:43:42|29897.24
00:43:43|29897.24
00:43:44|29897.24
00:43:44|29897.24
00:43:45|29897.24
00:43:47|29897.24
00:43:48|29897.24
00:43:48|29897.24
00:43:49|29897.24
00:43:51|29897.24
00:43:52|29897.24
00:43:53|29897.24
00:43:54|29866.94
00:43:55|29866.94
00:43:56|29866.94
00:43:56|29866.94
00:43:57|29866.94
00:44:00|29866.94
00:44:02|29866.94
00:44:02|29866.94
00:44:04|29866.94
00:44:04|29866.94
00:44:06|29866.94
00:44:08|29866.94
00:44:09|29866.94
00:44:10|29875.62
00:44:11|29875.62
00:44:13|29875.62
00:44:14|29875.62
00:44:16|29875.62
00:44:16|29875.62
00:44:17|29875.62
00:44:18|29908.35
00:44:20|29908.34
00:44:20|29917.11
00:44:21|29917.11
00:44:22|29917.11
00:44:23|29917.11
00:44:24|29917.11
00:44:25|29917.11
00:44:26|29917.11
00:44:27|29917.11
00:44:28|29917.11
00:44:29|29917.11
00:44:30|29917.11
00:44:31|29917.11
00:44:32|29917.11
00:44:33|29917.11
00:44:34|29897.02
00:44:35|29897.02
00:44:36|29897.02
00:44:37|29897.02
00:44:38|29897.02
00:44:39|29897.02
00:44:40|29897.02
00:44:41|29897.02
00:44:42|29897.02
00:44:43|29897.02
00:44:44|29905.62
00:44:45|29905.62
00:44:46|29905.62
00:44:47|29905.62
00:44:48|29905.62
00:44:49|29905.62
00:44:50|29905.62
00:44:51|29905.62
00:44:52|29910.67
00:44:53|29910.67
00:44:55|29910.32
00:44:56|29910.32
00:44:57|29910.32
00:44:58|29910.32
00:44:59|29910.32
00:45:01|29910.32
00:45:03|29895.67
00:45:05|29883.23
00:45:05|29883.23
00:45:07|29883.23
00:45:08|29912.68
00:45:10|29912.68
00:45:11|29909.14
00:45:12|29909.14
00:45:13|29909.14
00:45:15|29909.14
00:45:15|29909.14
00:45:16|29909.14
00:45:18|29909.14
00:45:19|29909.14
00:45:20|29909.14
00:45:20|29909.14
00:45:22|29909.14
00:45:22|29909.14
00:45:25|29909.14
00:45:26|29920.52
00:45:26|29920.52
00:45:27|29920.52
00:45:29|29927.43
00:45:30|29927.43
00:45:31|29927.43
00:45:32|29927.43
00:45:32|29927.43
00:45:35|29927.43
00:45:35|29927.43
00:45:37|29927.43
00:45:38|29927.43
00:45:39|29927.43
00:45:40|29927.43
00:45:42|29927.43
00:45:42|29927.43
00:45:43|29927.43
00:45:44|29927.43
00:45:45|29927.43
00:45:46|29927.43
00:45:47|29926.3
00:45:48|29926.3
00:45:49|29926.3
00:45:50|29926.3
00:45:51|29926.3
00:45:52|29926.3
00:45:53|29926.3
00:45:54|29926.3
00:45:55|29926.3
00:45:56|29929.82
00:45:57|29929.82
00:45:59|29929.82
00:45:59|29929.82
00:46:01|29929.82
00:46:03|29929.82
00:46:05|29932.06
00:46:07|29932.06
00:46:07|29932.06
00:46:08|29932.06
00:46:09|29932.06
00:46:10|29932.06
00:46:12|29932.06
00:46:13|29917.15
00:46:14|29917.15
00:46:15|29917.15
00:46:16|29917.15
00:46:17|29917.15
00:46:18|29917.15
00:46:19|29917.15
00:46:20|29917.15
00:46:21|29917.15
00:46:22|29917.15
00:46:23|29943.87
00:46:24|29957.02
00:46:25|29957.02
00:46:26|29957.02
00:46:27|29957.02
00:46:28|29957.02
00:46:29|29954.51
00:46:30|29954.51
00:46:31|29971.36
00:46:32|29971.36
00:46:33|29971.36
00:46:34|29971.36
00:46:35|29971.36
00:46:36|29958.14
00:46:37|29946.25
00:46:38|29946.25
00:46:39|29946.25
00:46:41|29946.25
00:46:42|29946.25
00:46:43|29946.25
00:46:45|29946.25
00:46:45|29936.67
00:46:46|29936.67
00:46:47|29936.67
00:46:48|29936.67
00:46:49|29936.67
00:46:50|29936.67
00:46:52|29936.67
00:46:52|29936.67
00:46:53|29936.67
00:46:54|29936.67
00:46:57|29936.67
00:46:58|29936.67
00:47:00|29936.65
00:47:00|29936.65
00:47:01|29936.65
00:47:03|29936.65
00:47:05|29936.65
00:47:06|29922.59
00:47:07|29922.59
00:47:07|29922.59
00:47:10|29921.38
00:47:11|29921.38
00:47:12|29921.76
00:47:12|29921.76
00:47:14|29921.76
00:47:15|29921.76
00:47:16|29944.12
00:47:16|29944.12
00:47:18|29944.12
00:47:19|29952.51
00:47:20|29952.51
00:47:21|29952.51
00:47:22|29952.51
00:47:23|29952.51
00:47:24|29963.81
00:47:25|29979.43
00:47:26|29979.43
00:47:28|29969.55
00:47:28|29969.55
00:47:37|29971.76
00:47:37|29971.76
00:47:39|29971.76
00:47:39|29971.77
00:47:41|29971.77
00:47:41|29971.77
00:47:43|29971.77
00:47:43|29971.77
00:47:45|29971.77
00:47:45|29971.77
00:47:46|29971.77
00:47:48|29971.77
00:47:48|29971.77
00:47:50|29971.77
00:47:50|29971.77
00:47:51|29971.77
00:47:53|29971.77
00:47:54|29963.99
00:47:55|29963.99
00:47:56|29963.99
00:47:58|29963.99
00:47:59|29963.99
00:48:00|29963.99
00:48:01|29963.99
00:48:03|29982.79
00:48:04|29980.36
00:48:05|29980.36
00:48:06|29980.36
00:48:07|29989.3
00:48:08|29989.3
00:48:09|29989.3
00:48:10|29989.3
00:48:11|29989.3
00:48:12|29989.3
00:48:13|29989.3
00:48:15|29989.3
00:48:16|29989.3
00:48:17|29989.3
00:48:18|29989.3
00:48:19|29989.3
00:48:20|29989.3
00:48:21|29989.3
00:48:22|29989.3
00:48:23|29989.3
00:48:24|29989.3
00:48:25|29989.3
00:48:26|29989.3
00:48:27|29989.3
00:48:28|29989.3
00:48:29|29989.3
00:48:30|29994.17
00:48:31|29994.17
00:48:32|29994.17
00:48:33|29994.17
00:48:34|29997.47
00:48:35|29997.47
00:48:36|29997.47
00:48:37|29997.47
00:48:38|29997.47
00:48:39|29997.47
00:48:40|29997.47
00:48:41|29997.47
00:48:42|29997.47
00:48:43|29997.47
00:48:44|29997.47
00:48:45|29997.47
00:48:46|29997.47
00:48:47|29997.96
00:48:48|29997.96
00:48:49|29997.96
00:48:50|29997.96
00:48:51|30012.45
00:48:52|30012.45
00:48:53|30012.45
00:48:54|29998.28
00:48:55|29998.28
00:48:56|29998.28
00:48:57|29998.28
00:48:59|29998.28
00:49:01|29998.28
00:49:02|29998.28
00:49:04|29998.28
00:49:04|29998.28
00:49:05|29998.28
00:49:07|30002.83
00:49:08|30002.83
00:49:09|30002.83
00:49:10|30002.83
00:49:11|30002.83
00:49:12|30038.33
00:49:13|30048.06
00:49:14|30048.06
00:49:15|30048.06
00:49:16|30036.49
00:49:17|30036.42
00:49:18|30036.42
00:49:19|30036.42
00:49:20|30036.42
00:49:21|30036.42
00:49:22|30036.42
00:49:23|30036.42
00:49:25|30035.81
00:49:26|30035.81
00:49:27|30035.81
00:49:27|30035.81
00:49:29|30035.81
00:49:30|30035.81
00:49:31|30035.81
00:49:32|30035.81
00:49:33|30032.43
00:49:34|30032.43
00:49:35|30032.43
00:49:36|30046.35
00:49:37|30046.35
00:49:38|30046.35
00:49:39|30035.81
00:49:40|30035.81
00:49:41|30035.81
00:49:42|30035.81
00:49:43|30035.81
00:49:44|30035.81
00:49:45|30035.81
00:49:46|30035.81
00:49:47|30052.66
00:49:48|30052.66
00:49:49|30052.66
00:49:50|30052.66
00:49:51|30052.66
00:49:52|30052.66
00:49:53|30052.66
00:49:54|30035.81
00:49:55|30035.81
00:49:56|30041.36
00:49:57|30041.36
00:49:58|30036.45
00:50:00|30036.45
00:50:02|30036.45
00:50:03|30036.45
00:50:04|30036.45
00:50:06|30036.45
00:50:06|30040.33
00:50:07|30042.25
00:50:08|30035.86
00:50:10|30035.87
00:50:11|30035.87
00:50:13|30035.87
00:50:14|30041.09
00:50:15|30041.09
00:50:16|30041.09
00:50:16|30041.09
00:50:18|30041.09
00:50:19|30041.09
00:50:20|30041.09
00:50:21|30041.09
00:50:22|30041.09
00:50:23|30041.09
00:50:24|30041.09
00:50:25|30041.09
00:50:26|30035.82
00:50:27|30035.82
00:50:28|30035.82
00:50:29|30035.82
00:50:31|30035.82
00:50:31|30035.82
00:50:33|30035.82
00:50:34|30035.82
00:50:34|30035.82
00:50:36|30035.82
00:50:36|30035.82
00:50:37|30035.82
00:50:39|30044.65
00:50:39|30072.5
00:50:40|30072.5
00:50:41|30072.5
00:50:42|30072.5
00:50:43|30072.99
00:50:45|30072.99
00:50:46|30072.99
00:50:46|30072.99
00:50:48|30072.99
00:50:48|30072.99
00:50:50|30072.99
00:50:51|30072.99
00:50:51|30072.99
00:50:52|30072.99
00:50:53|30072.99
00:50:54|30072.99
00:50:56|30073.22
00:50:57|30073.22
00:50:58|30073.22
00:50:59|30073.22
00:51:01|30102.57
00:51:03|30096.11
00:51:03|30096.11
00:51:05|30097.08
00:51:07|30077.2
00:51:09|30099.1
00:51:10|30095.28
00:51:11|30095.28
00:51:11|30095.28
00:51:13|30095.28
00:51:14|30095.28
00:51:15|30095.28
00:51:17|30095.28
00:51:18|30095.28
00:51:19|30095.28
00:51:19|30095.28
00:51:20|30095.28
00:51:21|30095.28
00:51:22|30095.28
00:51:23|30095.28
00:51:24|30095.28
00:51:25|30095.28
00:51:26|30095.28
00:51:28|30113.18
00:51:28|30113.18
00:51:29|30113.18
00:51:30|30113.18
00:51:31|30109.51
00:51:33|30109.51
00:51:33|30109.51
00:51:34|30102.8
00:51:35|30102.8
00:51:36|30102.8
00:51:37|30102.8
00:51:38|30102.8
00:51:39|30110.61
00:51:40|30110.61
00:51:41|30110.61
00:51:42|30110.61
00:51:44|30110.61
00:51:44|30099.8
00:51:45|30099.8
00:51:46|30099.8
00:51:48|30099.8
00:51:48|30112.08
00:51:49|30112.08
00:51:51|30112.08
00:51:51|30112.08
00:51:52|30112.08
00:51:53|30112.08
00:51:54|30112.08
00:51:55|30112.08
00:51:56|30112.08
00:51:57|30112.08
00:51:58|30112.08
00:52:00|30112.08
00:52:01|30112.08
00:52:02|30112.08
00:52:04|30112.08
00:52:05|30112.08
00:52:07|30112.08
00:52:09|30112.08
00:52:10|30108.27
00:52:12|30108.27
00:52:13|30108.27
00:52:15|30108.27
00:52:15|30108.27
00:52:16|30105.16
00:52:18|30105.16
00:52:18|30105.16
00:52:20|30105.16
00:52:20|30105.16
00:52:21|30101.27
00:52:22|30101.27
00:52:24|30101.27
00:52:24|30101.27
00:52:25|30101.27
00:52:26|30101.27
00:52:27|30101.27
00:52:29|30101.27
00:52:29|30101.27
00:52:30|30101.27
00:52:31|30101.27
00:52:32|30101.27
00:52:33|30101.27
00:52:34|30101.27
00:52:35|30101.27
00:52:36|30101.27
00:52:37|30101.27
00:52:38|30101.27
00:52:39|30101.27
00:52:40|30077.16
00:52:41|30062.61
00:52:42|30062.61
00:52:43|30062.61
00:52:44|30062.61
00:52:45|30062.61
00:52:46|30062.61
00:52:47|30062.61
00:52:48|30062.61
00:52:49|30062.61
00:52:50|30062.61
00:52:51|30062.61
00:52:52|30062.61
00:52:53|30062.61
00:52:54|30062.61
00:52:55|30062.61
00:52:56|30062.61
00:52:57|30062.61
00:52:58|30062.61
00:52:59|30062.61
00:53:00|30062.61
00:53:02|30063.
00:53:04|30063.
00:53:05|30063.
00:53:07|30063.
00:53:09|30063.
00:53:09|30088.04
00:53:10|30088.04
00:53:11|30088.04
00:53:12|30088.04
00:53:13|30088.04
00:53:15|30088.04
00:53:16|30088.04
00:53:18|30088.04
00:53:18|30088.04
00:53:19|30088.04
00:53:20|30075.98
00:53:21|30075.98
00:53:22|30075.98
00:53:23|30075.98
00:53:24|30074.86
00:53:25|30093.61
00:53:26|30093.61
00:53:27|30093.61
00:53:28|30093.61
00:53:29|30106.26
00:53:31|30100.88
00:53:31|30100.88
00:53:32|30100.88
00:53:33|30100.88
00:53:34|30100.88
00:53:36|30100.88
00:53:36|30110.59
00:53:37|30110.59
00:53:39|30110.59
00:53:40|30110.33
00:53:40|30121.27
00:53:42|30121.52
00:53:42|30121.52
00:53:43|30121.52
00:53:45|30121.52
00:53:46|30132.65
00:53:47|30122.23
00:53:48|30122.23
00:53:49|30122.23
00:53:50|30122.23
00:53:51|30122.23
00:53:52|30106.26
00:53:53|30106.26
00:53:54|30106.26
00:53:55|30107.05
00:53:56|30107.05
00:53:58|30114.84
00:53:58|30114.84
00:53:59|30114.84
00:54:00|30114.84
00:54:01|30114.84
00:54:03|30114.83
00:54:05|30142.6
00:54:06|30142.6
00:54:08|30142.6
00:54:10|30142.6
00:54:11|30142.6
00:54:12|30142.6
00:54:13|30142.6
00:54:13|30142.6
00:54:14|30142.6
00:54:15|30142.6
00:54:16|30142.6
00:54:17|30142.6
00:54:18|30142.6
00:54:19|30142.6
00:54:21|30142.6
00:54:21|30142.6
00:54:23|30142.6
00:54:23|30142.6
00:54:25|30142.6
00:54:25|30142.6
00:54:26|30142.6
00:54:27|30142.6
00:54:28|30142.6
00:54:29|30142.6
00:54:30|30142.6
00:54:31|30142.6
00:54:32|30142.6
00:54:33|30142.6
00:54:34|30142.6
00:54:35|30142.6
00:54:36|30152.5
00:54:37|30157.03
00:54:38|30157.03
00:54:39|30157.03
00:54:40|30157.03
00:54:41|30162.53
00:54:42|30162.53
00:54:43|30162.53
00:54:44|30162.53
00:54:45|30162.53
00:54:46|30162.53
00:54:47|30162.53
00:54:48|30162.53
00:54:49|30162.53
00:54:50|30162.53
00:54:51|30162.53
00:54:52|30162.78
00:54:53|30162.78
00:54:54|30171.2
00:54:55|30171.2
00:54:56|30172.6
00:54:57|30175.4
00:54:58|30171.89
00:54:59|30171.89
00:55:01|30175.05
00:55:01|30176.34
00:55:02|30181.8
00:55:05|30181.8
00:55:06|30183.88
00:55:07|30183.88
00:55:08|30191.65
00:55:09|30191.82
00:55:10|30190.69
00:55:11|30175.69
00:55:12|30175.69
00:55:13|30181.52
00:55:15|30164.46
00:55:16|30168.74
00:55:17|30168.74
00:55:19|30168.74
00:55:20|30168.74
00:55:20|30168.74
00:55:22|30168.74
00:55:22|30168.74
00:55:23|30168.74
00:55:25|30158.56
00:55:25|30158.56
00:55:27|30158.56
00:55:27|30158.56
00:55:28|30158.56
00:55:29|30158.56
00:55:30|30158.56
00:55:32|30158.56
00:55:32|30158.56
00:55:33|30158.56
00:55:34|30151.61
00:55:36|30151.61
00:55:36|30151.61
00:55:37|30112.45
00:55:38|30103.49
00:55:39|30078.77
00:55:40|30095.84
00:55:42|30095.84
00:55:43|30095.84
00:55:44|30095.84
00:55:45|30095.84
00:55:46|30095.84
00:55:47|30095.84
00:55:48|30088.88
00:55:49|30088.88
00:55:50|30088.88
00:55:51|30088.88
00:55:52|30088.88
00:55:53|30091.47
00:55:54|30091.47
00:55:55|30091.47
00:55:56|30083.58
00:55:57|30083.58
00:55:58|30083.58
00:55:59|30083.58
00:56:00|30097.87
00:56:01|30097.87
00:56:02|30097.87
00:56:03|30097.87
00:56:04|30097.87
00:56:06|30097.87
00:56:08|30097.87
00:56:09|30125.83
00:56:10|30125.83
00:56:11|30125.83
00:56:11|30125.83
00:56:12|30125.83
00:56:14|30125.83
00:56:16|30125.83
00:56:16|30125.83
00:56:17|30125.83
00:56:19|30095.06
00:56:20|30088.88
00:56:20|30088.88
00:56:22|30088.88
00:56:22|30088.88
00:56:23|30088.88
00:56:24|30088.88
00:56:25|30088.88
00:56:26|30088.88
00:56:27|30088.88
00:56:28|30088.88
00:56:29|30078.16
00:56:30|30078.16
00:56:32|30078.16
00:56:32|30078.16
00:56:34|30078.16
00:56:35|30078.16
00:56:35|30078.16
00:56:37|30097.62
00:56:38|30097.62
00:56:39|30107.01
00:56:40|30107.01
00:56:41|30107.01
00:56:41|30107.01
00:56:42|30107.01
00:56:44|30083.5
00:56:44|30083.5
00:56:46|30083.5
00:56:46|30083.5
00:56:48|30083.5
00:56:48|30083.5
00:56:49|30083.5
00:56:50|30057.08
00:56:52|30042.31
00:56:52|30042.31
00:56:53|30042.31
00:56:55|30042.31
00:56:55|30042.31
00:56:58|30048.12
00:56:58|30048.12
00:56:59|30061.93
00:57:00|30081.12
00:57:02|30081.12
00:57:02|30070.35
00:57:04|30062.61
00:57:05|30062.61
00:57:07|30062.61
00:57:07|30062.61
00:57:10|30062.61
00:57:12|30062.61
00:57:13|30062.61
00:57:13|30062.61
00:57:14|30062.61
00:57:16|30061.57
00:57:16|30061.57
00:57:18|30061.57
00:57:19|30078.37
00:57:20|30078.37
00:57:21|30078.37
00:57:23|30078.35
00:57:24|30078.35
00:57:25|30078.35
00:57:26|30078.35
00:57:27|30078.35
00:57:28|30078.35
00:57:29|30078.35
00:57:29|30078.37
00:57:31|30078.37
00:57:31|30078.37
00:57:33|30076.25
00:57:33|30076.26
00:57:34|30076.26
00:57:36|30076.26
00:57:37|30076.26
00:57:38|30076.26
00:57:38|30076.26
00:57:39|30076.26
00:57:41|30076.26
00:57:42|30076.26
00:57:42|30076.26
00:57:44|30076.26
00:57:44|30076.26
00:57:46|30076.26
00:57:46|30076.26
00:57:47|30076.26
00:57:49|30076.26
00:57:50|30076.26
00:57:51|30076.26
00:57:51|30076.26
00:57:53|30076.26
00:57:53|30076.26
00:57:55|30076.26
00:57:56|30076.26
00:57:57|30076.26
00:57:58|30076.26
00:57:58|30076.26
00:58:00|30076.26
00:58:00|30063.66
00:58:01|30063.66
00:58:02|30063.66
00:58:03|30063.66
00:58:04|30063.66
00:58:06|30063.66
00:58:08|30048.
00:58:09|30048.
00:58:10|30048.
00:58:11|30048.
00:58:12|30048.
00:58:14|30048.
00:58:16|30048.
00:58:18|30048.
00:58:18|30048.
00:58:19|30022.81
00:58:20|30018.96
00:58:21|30012.24
00:58:22|30012.24
00:58:23|30012.24
00:58:24|30012.24
00:58:25|30005.72
00:58:26|30023.86
00:58:27|30023.82
00:58:28|30023.82
00:58:30|29982.57
00:58:30|29982.57
00:58:31|29982.57
00:58:33|29985.48
00:58:33|29985.48
00:58:34|29985.48
00:58:35|29960.76
00:58:36|29972.47
00:58:37|29972.47
00:58:38|29966.68
00:58:40|29966.68
00:58:41|29966.68
00:58:42|29966.68
00:58:43|29987.9
00:58:45|29987.9
00:58:46|29987.9
00:58:48|29987.9
00:58:49|29987.9
00:58:50|29987.9
00:58:51|29987.9
00:58:52|29987.9
00:58:53|29987.9
00:58:54|29987.9
00:58:54|29987.9
00:58:55|29987.9
00:58:56|29974.69
00:58:57|29974.69
00:58:58|29974.69
00:59:00|29974.69
00:59:01|29974.69
00:59:01|29974.69
00:59:02|29974.69
00:59:04|29974.69
00:59:04|29974.69
00:59:07|29974.69
00:59:08|29974.69
00:59:10|29974.69
00:59:11|29974.69
00:59:12|29971.16
00:59:13|29971.16
00:59:14|29971.16
00:59:15|29971.16
00:59:16|29971.16
00:59:18|29971.16
00:59:18|29971.16
00:59:21|29971.16
00:59:21|29971.16
00:59:22|29971.16
00:59:23|29971.16
00:59:24|29971.16
00:59:25|29971.16
00:59:26|29971.16
00:59:27|29971.16
00:59:29|29971.16
00:59:30|29971.16
00:59:31|29971.16
00:59:32|29971.16
00:59:33|29971.16
00:59:34|29971.16
00:59:35|29971.16
00:59:36|29971.16
00:59:37|29971.16
00:59:38|29971.16
00:59:39|29971.16
00:59:40|29991.72
00:59:41|29991.72
00:59:42|29991.72
00:59:43|29991.72
00:59:44|29991.72
00:59:45|29991.72
00:59:46|29991.72
00:59:47|29991.72
00:59:48|29991.72
00:59:49|29991.72
00:59:50|29991.72
00:59:51|29991.72
00:59:52|29991.72
00:59:53|29991.72
00:59:54|29991.72
00:59:55|29991.72
00:59:56|29991.72
00:59:57|29991.72
00:59:58|29991.72
00:59:59|29991.72
01:00:00|29991.72
01:00:01|29991.72
01:00:02|29992.43
01:00:03|29992.43
01:00:04|30007.44
01:00:05|30007.44
01:00:06|30012.21
01:00:07|30012.21
01:00:08|30021.52
01:00:10|30021.52
01:00:11|30021.52
01:00:13|29988.49
01:00:15|29988.49
01:00:16|29988.49
01:00:17|29988.49
01:00:18|29988.49
01:00:19|29988.49
01:00:20|29997.84
01:00:21|29997.84
01:00:22|29997.84
01:00:23|29997.84
01:00:24|29997.84
01:00:25|29997.84
01:00:26|30000.
01:00:27|30000.
01:00:28|30000.
01:00:29|30000.
01:00:30|30000.
01:00:31|30000.
01:00:32|30000.
01:00:33|30000.
01:00:34|30000.
01:00:36|29988.49
01:00:36|29971.34
01:00:37|29971.16
01:00:38|29971.16
01:00:39|29971.16
01:00:41|29971.16
01:00:41|29971.16
01:00:42|29971.16
01:00:44|29971.16
01:00:44|29971.16
01:00:45|29971.16
01:00:46|29982.95
01:00:48|30003.04
01:00:48|30003.04
01:00:49|30003.04
01:00:50|30003.04
01:00:52|29992.88
01:00:53|29992.88
01:00:54|29992.88
01:00:55|29992.88
01:00:56|29992.88
01:00:57|29992.88
01:00:58|29992.88
01:00:58|29992.88
01:00:59|29992.88
01:01:01|29992.88
01:01:02|29999.9
01:01:04|29999.9
01:01:06|29980.65
01:01:07|29971.16
01:01:08|29960.76
01:01:10|29960.76
01:01:11|29960.76
01:01:12|29960.76
01:01:13|29958.65
01:01:14|29958.65
01:01:15|29958.65
01:01:16|29973.46
01:01:17|29946.21
01:01:19|29946.21
01:01:20|29946.21
01:01:20|29946.21
01:01:22|29946.21
01:01:23|29946.21
01:01:24|29941.15
01:01:25|29930.66
01:01:27|29930.66
01:01:28|29930.66
01:01:29|29927.2
01:01:29|29927.2
01:01:31|29927.2
01:01:32|29919.47
01:01:33|29917.37
01:01:34|29917.37
01:01:35|29917.37
01:01:36|29917.37
01:01:37|29917.37
01:01:38|29917.37
01:01:39|29897.17
01:01:40|29897.17
01:01:41|29903.44
01:01:42|29897.17
01:01:43|29897.17
01:01:44|29897.17
01:01:45|29897.17
01:01:46|29902.45
01:01:46|29897.17
01:01:47|29897.17
01:01:49|29897.17
01:01:50|29897.17
01:01:51|29897.17
01:01:51|29897.17
01:01:52|29897.17
01:01:54|29897.16
01:01:55|29924.41
01:01:56|29924.41
01:01:56|29924.41
01:01:58|29924.41
01:01:59|29924.41
01:01:59|29896.03
01:02:01|29896.03
01:02:02|29896.03
01:02:03|29896.03
01:02:03|29896.03
01:02:06|29894.35
01:02:08|29894.35
01:02:08|29894.35
01:02:10|29894.35
01:02:11|29894.35
01:02:12|29909.85
01:02:13|29909.85
01:02:14|29909.85
01:02:15|29909.85
01:02:16|29909.85
01:02:17|29919.06
01:02:18|29919.06
01:02:19|29919.06
01:02:20|29919.06
01:02:21|29919.06
01:02:22|29919.06
01:02:23|29919.06
01:02:24|29919.06
01:02:25|29919.06
01:02:26|29919.06
01:02:27|29919.06
01:02:28|29919.06
01:02:29|29919.06
01:02:30|29919.06
01:02:32|29919.06
01:02:33|29919.06
01:02:34|29919.06
01:02:35|29919.06
01:02:36|29919.06
01:02:37|29919.06
01:02:38|29919.06
01:02:38|29919.06
01:02:40|29919.06
01:02:41|29919.06
01:02:42|29919.06
01:02:43|29919.06
01:02:44|29919.06
01:02:45|29919.06
01:02:45|29919.06
01:02:46|29919.06
01:02:48|29919.06
01:02:49|29919.06
01:02:50|29919.06
01:02:51|29919.06
01:02:52|29894.35
01:02:53|29894.35
01:02:54|29894.35
01:02:54|29894.35
01:02:56|29894.35
01:02:56|29894.35
01:02:58|29894.35
01:02:59|29894.35
01:02:59|29894.35
01:03:01|29894.35
01:03:02|29925.
01:03:03|29925.
01:03:04|29925.
01:03:04|29925.
01:03:07|29925.
01:03:08|29925.
01:03:09|29925.
01:03:10|29925.
01:03:10|29925.
01:03:12|29925.
01:03:13|29925.
01:03:13|29925.
01:03:15|29925.
01:03:15|29925.
01:03:16|29925.
01:03:18|29919.06
01:03:19|29919.06
01:03:20|29919.06
01:03:21|29919.06
01:03:22|29919.06
01:03:23|29919.06
01:03:24|29919.06
01:03:25|29919.06
01:03:25|29919.06
01:03:27|29919.06
01:03:27|29919.06
01:03:29|29919.06
01:03:30|29919.06
01:03:31|29919.06
01:03:32|29919.06
01:03:32|29919.06
01:03:34|29919.06
01:03:34|29919.06
01:03:36|29919.06
01:03:37|29919.06
01:03:38|29919.06
01:03:39|29919.06
01:03:39|29932.89
01:03:40|29941.13
01:03:42|29941.13
01:03:43|29941.13
01:03:44|29941.13
01:03:45|29941.13
01:03:46|29941.13
01:03:47|29941.13
01:03:48|29941.13
01:03:49|29941.13
01:03:50|29941.13
01:03:51|29928.48
01:03:51|29928.48
01:03:53|29928.48
01:03:54|29928.48
01:03:54|29928.48
01:03:56|29928.48
01:03:57|29941.13
01:03:57|29941.13
01:03:59|29941.13
01:03:59|29941.13
01:04:01|29941.13
01:04:02|29941.13
01:04:03|29941.13
01:04:04|29919.07
01:04:05|29919.06
01:04:07|29919.06
01:04:09|29902.56
01:04:10|29902.56
01:04:12|29902.56
01:04:13|29902.56
01:04:14|29902.56
01:04:14|29902.56
01:04:15|29902.56
01:04:17|29926.72
01:04:17|29926.72
01:04:19|29926.72
01:04:20|29926.72
01:04:21|29916.57
01:04:22|29916.57
01:04:23|29916.57
01:04:23|29916.57
01:04:24|29916.57
01:04:26|29916.57
01:04:27|29916.57
01:04:28|29916.57
01:04:30|29916.57
01:04:30|29902.57
01:04:31|29902.57
01:04:32|29902.59
01:04:34|29902.59
01:04:34|29902.59
01:04:36|29902.59
01:04:37|29902.59
01:04:38|29902.59
01:04:38|29914.44
01:04:39|29914.38
01:04:41|29914.38
01:04:41|29914.38
01:04:43|29914.38
01:04:44|29914.38
01:04:45|29914.38
01:04:46|29902.62
01:04:46|29889.72
01:04:47|29889.72
01:04:49|29913.3
01:04:49|29913.3
01:04:50|29913.3
01:04:52|29887.25
01:04:52|29887.82
01:04:54|29887.82
01:04:54|29887.82
01:04:55|29887.82
01:04:56|29887.82
01:04:57|29887.82
01:04:58|29897.76
01:05:00|29897.76
01:05:01|29897.76
01:05:02|29897.76
01:05:03|29897.76
01:05:04|29897.76
01:05:05|29897.76
01:05:06|29897.76
01:05:07|29900.87
01:05:09|29900.87
01:05:10|29892.96
01:05:12|29892.96
01:05:13|29893.
01:05:14|29893.
01:05:15|29893.
01:05:16|29893.
01:05:17|29893.
01:05:17|29893.
01:05:19|29893.
01:05:20|29893.
01:05:21|29922.23
01:05:22|29922.23
01:05:23|29922.23
01:05:24|29922.23
01:05:25|29915.64
01:05:26|29915.64
01:05:27|29915.64
01:05:28|29915.64
01:05:29|29915.64
01:05:30|29915.64
01:05:30|29915.64
01:05:32|29915.64
01:05:33|29915.64
01:05:34|29915.64
01:05:35|29915.64
01:05:36|29915.64
01:05:38|29915.64
01:05:38|29909.
01:05:40|29909.
01:05:40|29909.
01:05:41|29909.
01:05:43|29909.
01:05:44|29906.79
01:05:44|29906.79
01:05:45|29906.79
01:05:46|29906.79
01:05:47|29906.79
01:05:48|29906.79
01:05:50|29906.79
01:05:50|29906.79
01:05:52|29906.79
01:05:52|29906.79
01:05:54|29906.79
01:05:54|29906.79
01:05:55|29906.79
01:05:57|29906.79
01:05:58|29906.79
01:05:59|29892.31
01:06:00|29892.31
01:06:00|29892.31
01:06:01|29892.31
01:06:02|29892.31
01:06:03|29892.31
01:06:05|29892.31
01:06:06|29881.27
01:06:06|29881.27
01:06:07|29881.27
01:06:08|29881.27
01:06:09|29881.27
01:06:10|29881.27
01:06:13|29874.56
01:06:14|29872.49
01:06:15|29872.49
01:06:16|29872.49
01:06:17|29872.49
01:06:18|29872.49
01:06:19|29872.49
01:06:20|29872.49
01:06:21|29872.49
01:06:22|29870.08
01:06:23|29870.08
01:06:24|29870.08
01:06:25|29870.08
01:06:26|29870.08
01:06:27|29870.08
01:06:28|29870.08
01:06:29|29870.08
01:06:30|29856.14
01:06:31|29856.14
01:06:32|29852.93
01:06:33|29852.93
01:06:34|29852.93
01:06:36|29852.93
01:06:37|29862.91
01:06:38|29862.91
01:06:39|29862.91
01:06:40|29862.91
01:06:41|29843.23
01:06:41|29843.23
01:06:42|29843.23
01:06:44|29843.23
01:06:45|29843.23
01:06:46|29851.34
01:06:47|29851.34
01:06:47|29851.34
01:06:49|29821.54
01:06:50|29821.54
01:06:51|29831.98
01:06:52|29831.98
01:06:53|29831.98
01:06:53|29831.98
01:06:54|29831.98
01:06:56|29831.98
01:06:57|29831.98
01:06:58|29831.98
01:06:59|29831.98
01:06:59|29831.98
01:07:00|29831.98
01:07:02|29831.98
01:07:03|29831.98
01:07:04|29831.98
01:07:04|29831.98
01:07:05|29815.26
01:07:06|29815.26
01:07:07|29815.26
01:07:09|29815.26
01:07:11|29815.26
01:07:12|29815.26
01:07:14|29815.26
01:07:16|29815.26
01:07:16|29815.29
01:07:18|29815.36
01:07:18|29815.36
01:07:19|29815.36
01:07:20|29815.36
01:07:22|29815.36
01:07:22|29815.38
01:07:23|29815.38
01:07:24|29815.38
01:07:25|29815.26
01:07:27|29817.27
01:07:28|29802.72
01:07:29|29771.61
01:07:30|29792.79
01:07:31|29792.75
01:07:32|29792.75
01:07:33|29792.75
01:07:34|29792.75
01:07:35|29792.75
01:07:36|29792.75
01:07:37|29792.75
01:07:38|29792.75
01:07:39|29792.75
01:07:40|29792.75
01:07:41|29792.75
01:07:42|29793.47
01:07:43|29809.66
01:07:44|29809.66
01:07:45|29815.26
01:07:46|29827.12
01:07:47|29827.12
01:07:48|29827.11
01:07:49|29827.11
01:07:50|29827.11
01:07:51|29827.11
01:07:52|29827.11
01:07:53|29827.11
01:07:54|29784.85
01:07:55|29784.85
01:07:56|29784.85
01:07:57|29773.45
01:07:58|29773.45
01:07:59|29773.45
01:08:00|29773.45
01:08:01|29773.45
01:08:02|29773.45
01:08:03|29772.92
01:08:04|29772.92
01:08:05|29772.92
01:08:06|29778.59
01:08:07|29778.59
01:08:08|29778.59
01:08:09|29778.59
01:08:10|29778.59
01:08:12|29778.59
01:08:13|29778.59
01:08:14|29778.59
01:08:15|29778.59
01:08:16|29778.59
01:08:17|29778.59
01:08:18|29778.59
01:08:19|29778.59
01:08:20|29778.59
01:08:21|29778.59
01:08:22|29685.84
01:08:23|29707.39
01:08:24|29686.86
01:08:25|29686.9
01:08:26|29698.67
01:08:27|29698.67
01:08:28|29663.15
01:08:29|29686.9
01:08:30|29705.18
01:08:31|29702.93
01:08:32|29696.34
01:08:33|29696.34
01:08:34|29696.34
01:08:35|29696.34
01:08:36|29696.34
01:08:37|29690.27
01:08:38|29683.69
01:08:39|29667.87
01:08:40|29667.87
01:08:41|29665.17
01:08:42|29673.6
01:08:43|29655.26
01:08:44|29655.26
01:08:45|29653.31
01:08:46|29659.03
01:08:47|29653.77
01:08:48|29653.77
01:08:49|29653.77
01:08:50|29653.58
01:08:51|29653.58
01:08:52|29684.31
01:08:53|29684.31
01:08:54|29660.46
01:08:55|29679.79
01:08:56|29679.79
01:08:57|29677.9
01:08:58|29662.35
01:08:59|29662.35
01:09:00|29662.8
01:09:01|29662.8
01:09:02|29662.8
01:09:03|29662.8
01:09:04|29662.8
01:09:05|29662.8
01:09:06|29662.8
01:09:07|29662.8
01:09:08|29660.59
01:09:09|29660.59
01:09:10|29661.12
01:09:11|29686.94
01:09:13|29686.94
01:09:14|29686.94
01:09:15|29686.94
01:09:16|29661.99
01:09:17|29661.99
01:09:19|29661.99
01:09:20|29661.99
01:09:21|29661.99
01:09:23|29661.99
01:09:24|29682.53
01:09:25|29682.53
01:09:27|29660.49
01:09:28|29640.66
01:09:29|29644.36
01:09:30|29640.66
01:09:30|29640.66
01:09:32|29640.66
01:09:33|29640.66
01:09:33|29640.66
01:09:34|29640.66
01:09:35|29640.66
01:09:36|29640.66
01:09:38|29640.66
01:09:38|29640.66
01:09:39|29640.66
01:09:41|29640.66
01:09:41|29647.72
01:09:43|29647.72
01:09:43|29647.72
01:09:44|29631.29
01:09:46|29631.29
01:09:47|29632.89
01:09:47|29632.89
01:09:48|29632.89
01:09:50|29632.89
01:09:50|29632.89
01:09:52|29629.27
01:09:52|29629.27
01:09:53|29629.27
01:09:54|29629.27
01:09:56|29629.27
01:09:56|29613.38
01:09:57|29613.38
01:09:59|29613.38
01:10:00|29613.38
01:10:00|29613.38
01:10:01|29615.62
01:10:02|29615.62
01:10:03|29615.62
01:10:04|29615.62
01:10:05|29615.62
01:10:06|29615.62
01:10:07|29615.62
01:10:09|29615.62
01:10:09|29615.62
01:10:11|29606.96
01:10:11|29606.95
01:10:14|29606.95
01:10:15|29606.95
01:10:16|29606.95
01:10:16|29610.97
01:10:18|29616.65
01:10:19|29616.65
01:10:20|29616.65
01:10:21|29629.57
01:10:22|29643.
01:10:23|29643.
01:10:23|29653.65
01:10:25|29653.65
01:10:27|29653.65
01:10:27|29653.65
01:10:29|29653.96
01:10:29|29653.96
01:10:30|29653.97
01:10:32|29653.97
01:10:33|29653.97
01:10:34|29653.97
01:10:35|29653.97
01:10:36|29653.97
01:10:36|29631.08
01:10:38|29631.08
01:10:40|29631.08
01:10:40|29631.08
01:10:41|29631.08
01:10:42|29624.32
01:10:43|29624.32
01:10:45|29636.88
01:10:46|29636.88
01:10:47|29636.88
01:10:48|29636.88
01:10:49|29636.88
01:10:50|29636.88
01:10:51|29636.88
01:10:52|29636.88
01:10:53|29615.85
01:10:54|29615.85
01:10:55|29615.85
01:10:56|29615.85
01:10:57|29615.85
01:10:58|29615.85
01:10:59|29615.85
01:11:00|29615.85
01:11:01|29615.85
01:11:02|29611.58
01:11:03|29611.58
01:11:04|29611.58
01:11:05|29611.58
01:11:06|29617.6
01:11:07|29617.48
01:11:08|29629.67
01:11:09|29629.67
01:11:10|29629.67
01:11:11|29635.97
01:11:12|29640.36
01:11:13|29640.36
01:11:15|29648.93
01:11:16|29648.93
01:11:18|29671.87
01:11:20|29671.87
01:11:21|29672.62
01:11:21|29683.6
01:11:23|29683.6
01:11:24|29679.87
01:11:25|29676.14
01:11:26|29676.14
01:11:27|29683.5
01:11:28|29664.78
01:11:29|29667.35
01:11:30|29667.35
01:11:31|29667.35
01:11:33|29667.35
01:11:33|29667.35
01:11:34|29667.35
01:11:35|29668.24
01:11:36|29668.24
01:11:37|29639.44
01:11:38|29639.44
01:11:39|29639.44
01:11:40|29639.44
01:11:41|29639.44
01:11:42|29639.44
01:11:43|29639.44
01:11:44|29639.69
01:11:45|29648.43
01:11:46|29670.35
01:11:47|29670.35
01:11:48|29670.35
01:11:49|29670.35
01:11:50|29670.35
01:11:51|29674.31
01:11:53|29692.45
01:11:53|29692.45
01:11:54|29682.63
01:11:55|29723.09
01:11:56|29727.96
01:11:57|29719.58
01:11:58|29763.91
01:11:59|29762.12
01:12:00|29758.97
01:12:01|29727.06
01:12:02|29727.06
01:12:03|29727.06
01:12:04|29732.82
01:12:05|29732.82
01:12:06|29732.82
01:12:07|29732.82
01:12:08|29710.41
01:12:09|29710.41
01:12:10|29710.41
01:12:11|29684.31
01:12:12|29672.61
01:12:13|29672.61
01:12:15|29672.61
01:12:16|29672.61
01:12:18|29672.61
01:12:20|29672.61
01:12:21|29672.61
01:12:22|29672.61
01:12:22|29689.28
01:12:24|29689.28
01:12:25|29689.28
01:12:26|29689.28
01:12:27|29689.28
01:12:28|29689.28
01:12:29|29689.28
01:12:30|29689.28
01:12:31|29689.28
01:12:32|29689.28
01:12:33|29692.71
01:12:34|29686.91
01:12:35|29710.88
01:12:36|29710.88
01:12:37|29710.88
01:12:38|29727.96
01:12:39|29731.96
01:12:40|29742.51
01:12:41|29714.85
01:12:42|29714.85
01:12:43|29728.36
01:12:44|29742.51
01:12:45|29743.
01:12:46|29749.03
01:12:48|29749.03
01:12:49|29744.28
01:12:50|29744.28
01:12:51|29744.28
01:12:51|29744.28
01:12:53|29744.28
01:12:54|29755.47
01:12:55|29769.98
01:12:56|29742.97
01:12:57|29731.3
01:12:58|29731.3
01:12:59|29726.4
01:12:59|29726.4
01:13:01|29726.4
01:13:03|29702.22
01:13:03|29702.22
01:13:04|29709.79
01:13:05|29709.79
01:13:06|29709.79
01:13:07|29709.79
01:13:08|29709.79
01:13:10|29709.79
01:13:11|29709.79
01:13:12|29709.79
01:13:13|29709.79
01:13:14|29709.79
01:13:15|29709.79
01:13:17|29709.79
01:13:18|29709.79
01:13:19|29709.79
01:13:20|29699.65
01:13:21|29699.65
01:13:22|29699.65
01:13:24|29692.82
01:13:25|29706.02
01:13:26|29706.02
01:13:27|29706.02
01:13:28|29720.67
01:13:29|29720.67
01:13:30|29720.67
01:13:30|29720.67
01:13:32|29720.67
01:13:33|29720.67
01:13:34|29720.67
01:13:35|29720.67
01:13:36|29720.67
01:13:37|29720.67
01:13:38|29720.67
01:13:39|29720.67
01:13:41|29720.67
01:13:42|29720.67
01:13:43|29720.67
01:13:43|29720.67
01:13:45|29720.67
01:13:46|29720.67
01:13:47|29720.67
01:13:48|29720.67
01:13:49|29720.67
01:13:50|29720.67
01:13:51|29720.67
01:13:52|29703.91
01:13:52|29703.91
01:13:53|29703.91
01:13:55|29703.91
01:13:56|29703.91
01:13:57|29703.91
01:13:58|29703.91
01:13:59|29703.91
01:14:00|29703.91
01:14:00|29703.91
01:14:02|29703.91
01:14:04|29703.91
01:14:05|29703.91
01:14:06|29703.91
01:14:07|29703.91
01:14:08|29703.91
01:14:09|29703.91
01:14:10|29703.91
01:14:11|29703.91
01:14:12|29703.91
01:14:13|29703.91
01:14:14|29703.91
01:14:15|29703.91
01:14:15|29671.73
01:14:16|29671.73
01:14:19|29666.37
01:14:20|29666.37
01:14:21|29666.37
01:14:22|29666.37
01:14:23|29666.37
01:14:25|29666.37
01:14:25|29666.37
01:14:26|29666.37
01:14:27|29666.37
01:14:29|29666.37
01:14:30|29666.37
01:14:31|29666.37
01:14:32|29648.07
01:14:32|29626.12
01:14:33|29626.12
01:14:35|29626.12
01:14:35|29626.12
01:14:37|29647.98
01:14:38|29647.98
01:14:38|29647.98
01:14:39|29649.87
01:14:41|29649.87
01:14:42|29649.87
01:14:42|29649.87
01:14:44|29649.93
01:14:45|29665.61
01:14:46|29665.61
01:14:46|29665.61
01:14:47|29665.61
01:14:48|29665.61
01:14:49|29665.61
01:14:51|29665.61
01:14:51|29665.61
01:14:52|29665.61
01:14:54|29665.61
01:14:56|29642.29
01:14:56|29642.29
01:14:57|29633.17
01:14:58|29636.24
01:14:59|29636.24
01:15:00|29636.24
01:15:01|29636.24
01:15:02|29636.24
01:15:03|29635.63
01:15:04|29624.17
01:15:05|29624.17
01:15:06|29627.03
01:15:07|29627.03
01:15:09|29627.03
01:15:09|29627.03
01:15:10|29627.03
01:15:11|29627.03
01:15:12|29627.03
01:15:13|29611.93
01:15:14|29611.93
01:15:15|29611.93
01:15:16|29627.04
01:15:18|29627.04
01:15:20|29627.04
01:15:22|29627.04
01:15:23|29653.91
01:15:23|29706.09
01:15:25|29674.57
01:15:26|29674.57
01:15:27|29674.57
01:15:29|29674.57
01:15:30|29674.57
01:15:31|29673.35
01:15:32|29673.35
01:15:32|29673.35
01:15:34|29673.35
01:15:35|29673.35
01:15:35|29673.35
01:15:36|29673.35
01:15:38|29673.35
01:15:38|29673.35
01:15:39|29673.35
01:15:40|29673.35
01:15:41|29673.35
01:15:43|29673.35
01:15:43|29673.35
01:15:45|29673.35
01:15:46|29673.35
01:15:47|29673.35
01:15:47|29673.35
01:15:48|29673.35
01:15:49|29673.35
01:15:51|29673.35
01:15:51|29673.35
01:15:52|29673.35
01:15:53|29673.35
01:15:54|29662.63
01:15:56|29655.21
01:15:56|29655.21
01:15:57|29639.18
01:15:58|29639.18
01:15:59|29639.18
01:16:00|29639.18
01:16:01|29639.18
01:16:02|29639.18
01:16:03|29638.95
01:16:06|29638.95
01:16:06|29638.95
01:16:07|29637.45
01:16:08|29656.91
01:16:09|29665.1
01:16:10|29665.1
01:16:11|29665.1
01:16:12|29665.1
01:16:13|29665.1
01:16:14|29665.1
01:16:15|29665.1
01:16:16|29665.1
01:16:17|29665.1
01:16:19|29665.1
01:16:21|29672.49
01:16:23|29672.49
01:16:24|29672.49
01:16:25|29672.49
01:16:26|29672.49
01:16:27|29672.49
01:16:28|29672.49
01:16:28|29672.49
01:16:29|29672.49
01:16:31|29672.49
01:16:32|29672.49
01:16:32|29672.49
01:16:34|29672.49
01:16:35|29672.49
01:16:35|29672.49
01:16:37|29672.49
01:16:37|29672.49
01:16:39|29672.49
01:16:40|29672.49
01:16:40|29672.49
01:16:41|29672.49
01:16:43|29672.49
01:16:43|29672.49
01:16:45|29672.49
01:16:46|29666.36
01:16:47|29666.36
01:16:48|29666.36
01:16:49|29666.36
01:16:50|29666.36
01:16:51|29666.36
01:16:52|29661.02
01:16:53|29661.02
01:16:54|29661.02
01:16:55|29661.02
01:16:56|29661.02
01:16:57|29661.02
01:16:58|29677.03
01:16:59|29677.03
01:17:00|29677.03
01:17:01|29677.03
01:17:02|29677.03
01:17:03|29677.03
01:17:04|29684.04
01:17:05|29684.04
01:17:06|29691.92
01:17:07|29691.92
01:17:08|29691.92
01:17:09|29691.92
01:17:10|29691.92
01:17:11|29686.19
01:17:12|29686.19
01:17:13|29686.19
01:17:14|29686.19
01:17:15|29686.19
01:17:16|29686.19
01:17:17|29686.19
01:17:18|29686.19
01:17:19|29686.19
01:17:20|29686.19
01:17:22|29693.31
01:17:24|29693.31
01:17:25|29702.17
01:17:26|29686.21
01:17:26|29671.42
01:17:27|29669.76
01:17:29|29669.76
01:17:30|29669.76
01:17:31|29669.76
01:17:32|29669.76
01:17:33|29683.83
01:17:34|29683.83
01:17:35|29683.83
01:17:36|29683.83
01:17:37|29691.53
01:17:38|29691.53
01:17:39|29691.53
01:17:40|29691.53
01:17:42|29691.53
01:17:43|29703.48
01:17:44|29703.48
01:17:44|29681.14
01:17:46|29684.32
01:17:47|29676.56
01:17:48|29691.43
01:17:48|29691.43
01:17:49|29691.43
01:17:50|29691.43
01:17:51|29691.43
01:17:52|29691.43
01:17:53|29691.43
01:17:54|29691.43
01:17:55|29691.43
01:17:56|29691.43
01:17:58|29691.43
01:17:58|29691.43
01:17:59|29682.49
01:18:00|29669.76
01:18:01|29669.76
01:18:02|29669.76
01:18:05|29670.2
01:18:05|29670.2
01:18:06|29661.42
01:18:07|29661.42
01:18:08|29685.88
01:18:09|29685.88
01:18:10|29685.88
01:18:11|29685.88
01:18:12|29685.88
01:18:13|29685.88
01:18:14|29685.88
01:18:15|29685.88
01:18:16|29685.88
01:18:18|29685.88
01:18:18|29669.76
01:18:19|29669.76
01:18:22|29669.76
01:18:22|29669.76
01:18:23|29669.76
01:18:24|29669.76
01:18:25|29669.76
01:18:27|29669.76
01:18:28|29669.76
01:18:29|29669.76
01:18:31|29669.76
01:18:33|29669.76
01:18:34|29669.76
01:18:35|29669.76
01:18:36|29669.76
01:18:37|29697.6
01:18:37|29697.6
01:18:39|29697.6
01:18:39|29697.6
01:18:41|29697.6
01:18:43|29699.85
01:18:43|29699.85
01:18:44|29699.75
01:18:45|29699.75
01:18:46|29699.75
01:18:47|29699.75
01:18:48|29699.75
01:18:50|29699.75
01:18:50|29699.75
01:18:51|29699.75
01:18:53|29699.75
01:18:54|29699.75
01:18:55|29699.75
01:18:56|29699.75
01:18:57|29699.75
01:18:58|29699.75
01:18:59|29699.75
01:19:00|29713.13
01:19:01|29730.75
01:19:02|29756.14
01:19:03|29760.02
01:19:04|29729.97
01:19:05|29729.97
01:19:06|29729.97
01:19:07|29729.97
01:19:08|29729.97
01:19:09|29729.97
01:19:10|29729.97
01:19:11|29729.97
01:19:12|29729.97
01:19:13|29729.97
01:19:14|29729.97
01:19:15|29729.97
01:19:16|29729.97
01:19:17|29729.97
01:19:18|29729.97
01:19:19|29729.97
01:19:20|29729.97
01:19:21|29729.97
01:19:23|29729.97
01:19:24|29756.55
01:19:26|29742.51
01:19:27|29742.51
01:19:28|29742.51
01:19:30|29740.37
01:19:30|29740.37
01:19:32|29740.37
01:19:33|29740.37
01:19:34|29740.37
01:19:35|29740.37
01:19:36|29740.37
01:19:37|29740.37
01:19:38|29740.37
01:19:40|29740.37
01:19:40|29740.37
01:19:41|29746.36
01:19:42|29771.77
01:19:44|29771.77
01:19:44|29771.77
01:19:46|29771.77
01:19:46|29771.77
01:19:47|29790.12
01:19:49|29790.12
01:19:50|29790.12
01:19:50|29790.12
01:19:52|29790.12
01:19:52|29790.12
01:19:54|29790.12
01:19:54|29785.12
01:19:57|29785.12
01:19:58|29785.12
01:19:59|29785.12
01:20:00|29785.12
01:20:01|29785.12
01:20:02|29785.12
01:20:03|29785.12
01:20:04|29785.12
01:20:05|29785.12
01:20:06|29785.12
01:20:08|29765.13
01:20:10|29773.21
01:20:10|29773.92
01:20:11|29773.92
01:20:12|29773.92
01:20:13|29773.92
01:20:14|29773.92
01:20:16|29773.92
01:20:17|29773.92
01:20:17|29773.92
01:20:18|29773.92
01:20:19|29773.92
01:20:22|29773.92
01:20:23|29773.92
01:20:24|29773.92
01:20:25|29782.16
01:20:26|29782.16
01:20:27|29782.16
01:20:29|29782.16
01:20:31|29778.9
01:20:32|29778.97
01:20:33|29778.97
01:20:34|29778.97
01:20:35|29778.8
01:20:35|29778.8
01:20:37|29778.8
01:20:37|29778.8
01:20:40|29778.8
01:20:40|29778.8
01:20:41|29774.13
01:20:42|29774.13
01:20:43|29774.13
01:20:45|29771.27
01:20:45|29771.27
01:20:46|29771.27
01:20:47|29771.27
01:20:48|29771.27
01:20:49|29771.27
01:20:50|29771.27
01:20:51|29771.27
01:20:52|29771.27
01:20:54|29771.27
01:20:55|29771.27
01:20:56|29771.27
01:20:57|29771.27
01:20:58|29786.4
01:20:59|29786.4
01:21:00|29791.33
01:21:01|29791.33
01:21:02|29791.33
01:21:03|29791.33
01:21:04|29791.33
01:21:05|29791.33
01:21:06|29806.8
01:21:07|29806.8
01:21:08|29806.8
01:21:09|29806.8
01:21:10|29806.8
01:21:11|29806.8
01:21:13|29806.8
01:21:13|29806.8
01:21:14|29818.75
01:21:15|29818.75
01:21:16|29818.75
01:21:17|29798.53
01:21:18|29798.53
01:21:19|29798.53
01:21:20|29798.53
01:21:21|29798.53
01:21:22|29801.03
01:21:24|29801.03
01:21:26|29801.03
01:21:27|29801.03
01:21:28|29801.03
01:21:29|29801.03
01:21:30|29801.03
01:21:31|29801.03
01:21:33|29801.03
01:21:34|29801.03
01:21:35|29801.03
01:21:37|29801.03
01:21:38|29801.03
01:21:39|29801.03
01:21:39|29801.03
01:21:41|29801.03
01:21:42|29805.16
01:21:43|29805.16
01:21:44|29805.16
01:21:44|29805.16
01:21:46|29833.41
01:21:47|29833.41
01:21:48|29833.41
01:21:49|29833.41
01:21:49|29833.41
01:21:51|29823.45
01:21:52|29823.45
01:21:53|29823.45
01:21:53|29823.45
01:21:55|29823.45
01:21:56|29823.4
01:21:57|29834.23
01:21:57|29834.23
01:21:59|29834.23
01:21:59|29834.23
01:22:01|29834.23
01:22:02|29834.23
01:22:03|29834.23
01:22:04|29834.23
01:22:05|29834.23
01:22:06|29822.29
01:22:07|29822.29
01:22:08|29822.29
01:22:09|29821.82
01:22:10|29821.82
01:22:11|29821.82
01:22:12|29835.95
01:22:13|29835.95
01:22:14|29822.05
01:22:15|29822.
01:22:16|29811.54
01:22:17|29811.54
01:22:18|29802.33
01:22:19|29802.33
01:22:20|29787.57
01:22:21|29787.57
01:22:22|29787.57
01:22:23|29787.57
01:22:24|29787.57
01:22:26|29787.5
01:22:28|29787.5
01:22:28|29787.52
01:22:30|29795.62
01:22:31|29795.62
01:22:32|29795.62
01:22:32|29795.62
01:22:33|29795.62
01:22:35|29795.62
01:22:37|29795.62
01:22:38|29795.62
01:22:39|29776.69
01:22:40|29771.61
01:22:41|29771.61
01:22:43|29779.64
01:22:44|29779.64
01:22:44|29779.64
01:22:46|29779.64
01:22:46|29779.64
01:22:47|29779.64
01:22:49|29773.4
01:22:50|29773.4
01:22:51|29773.4
01:22:52|29773.4
01:22:53|29773.4
01:22:53|29773.4
01:22:55|29773.4
01:22:56|29773.4
01:22:57|29773.4
01:22:57|29742.58
01:22:59|29742.58
01:23:00|29742.58
01:23:01|29742.58
01:23:02|29742.58
01:23:02|29742.58
01:23:04|29742.58
01:23:05|29742.58
01:23:06|29742.58
01:23:06|29742.58
01:23:08|29775.5
01:23:09|29775.5
01:23:10|29797.54
01:23:11|29797.54
01:23:12|29797.54
01:23:13|29797.54
01:23:14|29797.54
01:23:15|29797.54
01:23:16|29797.54
01:23:17|29797.54
01:23:17|29797.54
01:23:19|29797.54
01:23:20|29797.54
01:23:21|29797.54
01:23:22|29797.27
01:23:23|29797.27
01:23:24|29797.27
01:23:24|29797.27
01:23:27|29797.27
01:23:29|29797.27
01:23:30|29802.33
01:23:31|29802.33
01:23:33|29802.33
01:23:34|29801.14
01:23:35|29801.14
01:23:36|29801.14
01:23:37|29801.14
01:23:38|29801.14
01:23:39|29801.14
01:23:40|29801.14
01:23:41|29801.14
01:23:43|29801.14
01:23:44|29801.14
01:23:45|29801.14
01:23:46|29801.14
01:23:47|29801.14
01:23:48|29801.14
01:23:49|29801.14
01:23:50|29801.14
01:23:51|29801.14
01:23:52|29801.14
01:23:53|29801.14
01:23:54|29822.21
01:23:55|29822.21
01:23:56|29832.1
01:23:57|29832.1
01:23:58|29832.1
01:23:59|29832.1
01:24:00|29832.1
01:24:01|29832.1
01:24:03|29832.1
01:24:04|29832.1
01:24:05|29832.1
01:24:05|29832.1
01:24:06|29832.1
01:24:08|29832.1
01:24:08|29832.1
01:24:10|29832.11
01:24:11|29832.11
01:24:12|29832.11
01:24:12|29832.11
01:24:14|29832.11
01:24:15|29832.11
01:24:16|29832.11
01:24:17|29832.11
01:24:17|29832.11
01:24:19|29832.11
01:24:20|29832.11
01:24:20|29868.5
01:24:22|29868.5
01:24:22|29868.5
01:24:23|29868.5
01:24:25|29868.5
01:24:26|29868.5
01:24:28|29868.5
01:24:30|29868.5
01:24:31|29868.5
01:24:33|29868.5
01:24:34|29868.5
01:24:35|29868.5
01:24:36|29846.47
01:24:37|29846.47
01:24:38|29846.47
01:24:39|29846.47
01:24:41|29846.47
01:24:42|29846.46
01:24:43|29846.46
01:24:44|29846.46
01:24:46|29846.46
01:24:46|29846.46
01:24:47|29846.46
01:24:49|29846.46
01:24:49|29846.46
01:24:50|29846.46
01:24:52|29846.46
01:24:53|29875.64
01:24:53|29875.64
01:24:55|29875.64
01:24:56|29875.64
01:24:57|29862.23
01:24:58|29862.23
01:24:59|29862.23
01:25:00|29880.73
01:25:00|29871.05
01:25:02|29873.37
01:25:03|29890.45
01:25:04|29890.45
01:25:05|29890.45
01:25:06|29893.65
01:25:07|29893.65
01:25:08|29893.65
01:25:09|29893.65
01:25:10|29892.08
01:25:10|29892.08
01:25:12|29892.08
01:25:13|29892.08
01:25:14|29892.08
01:25:14|29892.08
01:25:15|29892.08
01:25:17|29892.08
01:25:18|29892.08
01:25:18|29892.08
01:25:19|29892.08
01:25:21|29892.08
01:25:22|29892.08
01:25:23|29892.08
01:25:24|29892.08
01:25:25|29894.85
01:25:25|29894.85
01:25:27|29894.85
01:25:29|29900.87
01:25:31|29900.87
01:25:32|29882.18
01:25:33|29882.18
01:25:34|29882.18
01:25:36|29882.18
01:25:36|29881.36
01:25:37|29881.36
01:25:38|29881.36
01:25:39|29881.36
01:25:41|29881.36
01:25:42|29881.36
01:25:43|29881.36
01:25:43|29881.36
01:25:45|29881.29
01:25:46|29881.29
01:25:47|29881.29
01:25:48|29881.29
01:25:48|29881.29
01:25:49|29881.29
01:25:50|29881.29
01:25:51|29873.37
01:25:52|29873.37
01:25:54|29861.91
01:25:54|29861.91
01:25:56|29859.1
01:25:56|29859.1
01:25:57|29859.1
01:25:58|29859.1
01:26:00|29859.1
01:26:01|29859.1
01:26:01|29859.1
01:26:02|29859.1
01:26:03|29859.1
01:26:05|29859.1
01:26:05|29859.1
01:26:07|29859.1
01:26:07|29859.1
01:26:09|29859.1
01:26:10|29859.1
01:26:10|29859.1
01:26:12|29859.1
01:26:13|29859.1
01:26:14|29859.1
01:26:15|29859.1
01:26:15|29859.1
01:26:17|29863.33
01:26:18|29863.33
01:26:19|29863.33
01:26:20|29883.76
01:26:21|29883.76
01:26:22|29883.76
01:26:23|29886.82
01:26:24|29886.82
01:26:25|29886.82
01:26:25|29886.82
01:26:27|29886.82
01:26:28|29886.82
01:26:29|29886.82
01:26:31|29886.82
01:26:33|29886.82
01:26:34|29886.82
01:26:35|29886.82
01:26:36|29886.82
01:26:37|29886.82
01:26:38|29886.82
01:26:40|29886.82
01:26:41|29886.82
01:26:42|29882.18
01:26:43|29882.18
01:26:44|29882.18
01:26:45|29882.18
01:26:46|29882.18
01:26:48|29882.18
01:26:49|29882.18
01:26:50|29882.18
01:26:50|29882.18
01:26:51|29882.18
01:26:53|29882.18
01:26:53|29868.1
01:26:54|29868.1
01:26:56|29868.1
01:26:56|29868.1
01:26:57|29868.1
01:26:58|29868.1
01:27:00|29868.1
01:27:00|29882.92
01:27:01|29893.74
01:27:03|29900.39
01:27:03|29900.33
01:27:04|29900.39
01:27:05|29900.39
01:27:06|29900.39
01:27:08|29900.39
01:27:08|29900.39
01:27:10|29900.39
01:27:10|29900.39
01:27:11|29900.39
01:27:13|29900.39
01:27:13|29900.39
01:27:14|29885.22
01:27:16|29885.22
01:27:16|29885.22
01:27:17|29885.22
01:27:19|29885.22
01:27:20|29885.22
01:27:20|29885.22
01:27:21|29885.22
01:27:23|29885.22
01:27:24|29885.22
01:27:24|29885.22
01:27:25|29885.22
01:27:26|29885.22
01:27:27|29885.22
01:27:29|29885.22
01:27:31|29885.22
01:27:31|29885.22
01:27:33|29885.22
01:27:35|29885.51
01:27:35|29885.51
01:27:37|29885.51
01:27:38|29885.51
01:27:39|29885.51
01:27:40|29885.51
01:27:41|29885.51
01:27:42|29885.51
01:27:43|29885.51
01:27:44|29872.36
01:27:45|29865.
01:27:45|29865.
01:27:47|29865.
01:27:48|29865.
01:27:49|29865.
01:27:49|29865.
01:27:51|29865.
01:27:52|29865.
01:27:53|29865.
01:27:54|29865.
01:27:55|29876.61
01:27:57|29876.61
01:27:57|29888.94
01:27:58|29888.94
01:28:00|29888.94
01:28:00|29888.94
01:28:02|29888.94
01:28:02|29888.94
01:28:03|29888.94
01:28:04|29888.94
01:28:05|29888.94
01:28:06|29878.95
01:28:07|29878.95
01:28:08|29878.95
01:28:10|29878.95
01:28:10|29888.94
01:28:11|29888.94
01:28:13|29879.2
01:28:13|29879.2
01:28:14|29879.2
01:28:15|29879.2
01:28:16|29879.17
01:28:17|29879.17
01:28:19|29882.99
01:28:19|29882.99
01:28:20|29882.99
01:28:21|29882.99
01:28:22|29882.99
01:28:23|29882.99
01:28:24|29882.99
01:28:25|29882.99
01:28:26|29861.88
01:28:27|29850.85
01:28:28|29850.85
01:28:29|29844.36
01:28:32|29844.36
01:28:33|29844.36
01:28:35|29844.36
01:28:36|29844.36
01:28:37|29844.36
01:28:39|29844.36
01:28:40|29844.36
01:28:41|29832.71
01:28:42|29832.71
01:28:43|29832.71
01:28:44|29832.71
01:28:45|29832.71
01:28:46|29832.71
01:28:47|29832.71
01:28:48|29832.71
01:28:49|29832.71
01:28:50|29832.71
01:28:51|29832.71
01:28:52|29863.49
01:28:53|29863.49
01:28:54|29853.54
01:28:55|29853.54
01:28:56|29853.54
01:28:57|29840.74
01:28:58|29845.78
01:28:59|29845.78
01:29:00|29845.78
01:29:01|29845.78
01:29:02|29845.78
01:29:03|29832.02
01:29:04|29832.02
01:29:05|29832.02
01:29:06|29832.02
01:29:07|29832.02
01:29:08|29832.02
01:29:09|29832.02
01:29:10|29832.02
01:29:11|29832.02
01:29:12|29832.02
01:29:13|29832.02
01:29:14|29815.26
01:29:15|29815.26
01:29:16|29815.26
01:29:17|29815.26
01:29:18|29815.26
01:29:19|29815.26
01:29:20|29815.26
01:29:21|29815.26
01:29:22|29815.26
01:29:23|29815.26
01:29:24|29838.52
01:29:25|29850.87
01:29:26|29850.87
01:29:27|29850.87
01:29:28|29850.87
01:29:29|29846.79
01:29:30|29846.79
01:29:31|29846.79
01:29:32|29846.79
01:29:34|29846.79
01:29:35|29864.89
01:29:36|29864.89
01:29:37|29864.89
01:29:37|29864.89
01:29:39|29847.99
01:29:41|29847.99
01:29:42|29847.99
01:29:43|29848.02
01:29:43|29848.02
01:29:45|29848.02
01:29:46|29848.02
01:29:47|29848.02
01:29:48|29848.02
01:29:49|29848.02
01:29:50|29848.02
01:29:51|29848.02
01:29:52|29848.02
01:29:53|29848.02
01:29:54|29848.02
01:29:55|29836.67
01:29:56|29836.67
01:29:57|29836.67
01:29:58|29836.67
01:29:58|29836.67
01:29:59|29836.67
01:30:01|29836.67
01:30:02|29836.67
01:30:02|29820.97
01:30:04|29820.97
01:30:05|29820.97
01:30:06|29820.97
01:30:07|29806.82
01:30:08|29819.9
01:30:09|29799.04
01:30:11|29799.04
01:30:11|29792.14
01:30:12|29792.14
01:30:14|29792.14
01:30:16|29792.14
01:30:16|29792.14
01:30:17|29792.14
01:30:18|29792.14
01:30:19|29792.14
01:30:20|29792.14
01:30:21|29792.14
01:30:22|29792.14
01:30:23|29792.14
01:30:24|29792.14
01:30:25|29792.14
01:30:26|29792.14
01:30:27|29792.14
01:30:28|29792.14
01:30:29|29792.14
01:30:30|29808.45
01:30:31|29808.45
01:30:32|29808.45
01:30:33|29808.45
01:30:34|29808.45
01:30:36|29808.45
01:30:37|29808.45
01:30:38|29808.45
01:30:39|29808.45
01:30:41|29833.39
01:30:41|29833.39
01:30:43|29833.39
01:30:43|29833.39
01:30:44|29833.39
01:30:45|29833.39
01:30:47|29833.39
01:30:48|29833.39
01:30:49|29833.39
01:30:50|29850.79
01:30:52|29864.9
01:30:53|29864.9
01:30:54|29864.9
01:30:55|29864.9
01:30:56|29864.9
01:30:57|29864.9
01:30:57|29880.65
01:30:59|29891.68
01:31:00|29898.37
01:31:01|29898.38
01:31:02|29898.38
01:31:02|29898.38
01:31:04|29898.38
01:31:05|29873.46
01:31:05|29873.46
01:31:06|29873.46
01:31:07|29873.46
01:31:09|29873.46
01:31:10|29873.46
01:31:11|29873.46
01:31:12|29873.46
01:31:13|29909.8
01:31:13|29909.8
01:31:15|29909.8
01:31:16|29909.8
01:31:17|29913.61
01:31:19|29913.61
01:31:19|29928.16
01:31:21|29928.16
01:31:21|29930.11
01:31:22|29930.11
01:31:23|29930.11
01:31:24|29930.11
01:31:26|29930.11
01:31:27|29918.84
01:31:27|29933.52
01:31:29|29942.6
01:31:30|29953.65
01:31:30|29953.65
01:31:31|29941.59
01:31:32|29941.59
01:31:35|29964.12
01:31:35|29964.12
01:31:37|29964.12
01:31:39|29964.12
01:31:40|29944.28
01:31:41|29944.28
01:31:42|29944.28
01:31:43|29944.28
01:31:45|29944.28
01:31:47|29945.48
01:31:47|29964.12
01:31:49|29964.12
01:31:50|29964.11
01:31:50|29964.11
01:31:52|29962.8
01:31:53|29964.12
01:31:54|29964.12
01:31:55|29964.12
01:31:56|29964.12
01:31:57|29970.38
01:31:58|29970.38
01:31:59|29970.38
01:32:01|29970.38
01:32:01|29954.04
01:32:02|29964.12
01:32:03|29964.12
01:32:04|29964.12
01:32:06|29954.04
01:32:06|29954.04
01:32:07|29954.04
01:32:09|29954.04
01:32:09|29954.04
01:32:10|29954.04
01:32:11|29954.04
01:32:12|29954.04
01:32:13|29954.04
01:32:14|29954.04
01:32:15|29954.04
01:32:16|29978.86
01:32:17|29978.86
01:32:19|30004.41
01:32:19|30033.17
01:32:20|30033.17
01:32:21|30004.47
01:32:22|30004.47
01:32:23|30004.47
01:32:24|30004.47
01:32:25|30004.47
01:32:27|30004.47
01:32:28|30004.47
01:32:29|30004.47
01:32:30|30004.47
01:32:31|30004.47
01:32:32|30020.44
01:32:33|30020.44
01:32:34|30020.44
01:32:36|30075.19
01:32:38|30057.69
01:32:39|30088.81
01:32:39|30048.07
01:32:41|30036.23
01:32:42|30039.85
01:32:43|30097.28
01:32:44|30097.28
01:32:46|30097.28
01:32:47|30097.14
01:32:48|30097.14
01:32:48|30124.52
01:32:50|30123.47
01:32:51|30091.71
01:32:52|30077.16
01:32:53|30062.64
01:32:53|30067.3
01:32:55|30065.97
01:32:56|30065.97
01:32:57|30065.97
01:32:58|30065.97
01:32:58|30065.97
01:32:59|30065.97
01:33:00|30065.97
01:33:01|30065.97
01:33:03|30065.97
01:33:04|30065.97
01:33:05|30077.5
01:33:05|30078.73
01:33:06|30066.
01:33:07|30066.
01:33:08|30066.
01:33:09|30066.
01:33:10|30059.48
01:33:12|30059.48
01:33:12|30051.24
01:33:14|30051.24
01:33:14|30051.24
01:33:15|30051.24
01:33:17|30048.06
01:33:17|30048.06
01:33:18|30048.06
01:33:19|30048.06
01:33:21|30054.18
01:33:21|30054.18
01:33:22|30048.06
01:33:23|30048.06
01:33:24|30048.06
01:33:25|30048.06
01:33:26|30033.51
01:33:27|30020.4
01:33:28|30020.4
01:33:30|30020.4
01:33:30|30020.4
01:33:32|30020.4
01:33:32|30020.4
01:33:34|30020.4
01:33:34|30020.4
01:33:37|30020.4
01:33:38|30055.21
01:33:40|30055.21
01:33:42|30055.21
01:33:42|30055.21
01:33:44|30055.21
01:33:46|30055.21
01:33:46|30055.21
01:33:48|30055.21
01:33:49|30069.64
01:33:49|30071.48
01:33:50|30071.48
01:33:51|30071.48
01:33:52|30071.48
01:33:53|30071.48
01:33:54|30071.48
01:33:56|30071.48
01:33:56|30071.48
01:33:57|30071.48
01:33:58|30071.48
01:33:59|30071.48
01:34:01|30063.45
01:34:01|30062.61
01:34:02|30048.06
01:34:03|30048.06
01:34:04|30037.52
01:34:05|30037.52
01:34:06|30037.52
01:34:07|30037.52
01:34:08|30037.52
01:34:09|30043.37
01:34:10|30043.37
01:34:11|30043.37
01:34:13|30043.37
01:34:13|30036.13
01:34:15|30044.39
01:34:16|30044.39
01:34:17|30044.39
01:34:17|30021.39
01:34:19|30021.39
01:34:19|30023.14
01:34:20|30023.14
01:34:22|30023.14
01:34:23|30036.18
01:34:23|30036.18
01:34:24|30036.18
01:34:25|30036.18
01:34:26|30036.18
01:34:27|30036.18
01:34:28|30036.18
01:34:30|30036.18
01:34:31|30036.18
01:34:31|30036.18
01:34:32|30044.
01:34:33|30044.
01:34:34|30044.
01:34:35|30044.
01:34:38|30064.16
01:34:39|30072.34
01:34:39|30072.34
01:34:40|30083.54
01:34:42|30089.89
01:34:42|30085.32
01:34:45|30085.32
01:34:46|30085.32
01:34:47|30085.32
01:34:47|30085.32
01:34:49|30090.18
01:34:50|30073.09
01:34:50|30073.09
01:34:51|30071.29
01:34:52|30071.29
01:34:53|30071.29
01:34:54|30071.29
01:34:55|30071.29
01:34:56|30074.11
01:34:57|30074.11
01:34:58|30074.11
01:35:00|30074.11
01:35:00|30074.11
01:35:02|30074.11
01:35:03|30074.11
01:35:04|30074.11
01:35:05|30074.11
01:35:06|30074.11
01:35:08|30074.11
01:35:09|30101.52
01:35:09|30123.5
01:35:10|30123.5
01:35:12|30123.5
01:35:12|30123.5
01:35:13|30123.5
01:35:14|30123.5
01:35:15|30123.5
01:35:16|30106.68
01:35:18|30106.66
01:35:19|30091.06
01:35:19|30077.16
01:35:21|30103.89
01:35:22|30103.89
01:35:22|30103.89
01:35:24|30103.89
01:35:25|30103.89
01:35:26|30103.89
01:35:27|30103.89
01:35:28|30077.85
01:35:29|30077.85
01:35:30|30077.85
01:35:31|30077.85
01:35:32|30078.54
01:35:33|30078.54
01:35:34|30078.54
01:35:35|30078.54
01:35:36|30078.54
01:35:38|30078.54
01:35:40|30078.54
01:35:42|30078.54
01:35:44|30078.9
01:35:45|30078.9
01:35:47|30077.85
01:35:48|30059.43
01:35:48|30059.43
01:35:50|30059.43
01:35:51|30059.43
01:35:52|30059.43
01:35:53|30059.43
01:35:54|30059.43
01:35:54|30059.43
01:35:56|30059.43
01:35:57|30059.43
01:35:58|30059.43
01:35:59|30072.06
01:36:01|30059.44
01:36:01|30059.44
01:36:03|30059.44
01:36:05|30059.44
01:36:06|30059.44
01:36:06|30059.44
01:36:08|30059.44
01:36:08|30059.44
01:36:10|30059.44
01:36:11|30059.44
01:36:13|30059.44
01:36:13|30059.44
01:36:14|30059.44
01:36:16|30059.44
01:36:16|30059.44
01:36:17|30074.92
01:36:18|30074.92
01:36:19|30074.92
01:36:20|30074.92
01:36:21|30074.92
01:36:22|30074.92
01:36:23|30074.92
01:36:24|30074.92
01:36:26|30074.92
01:36:26|30074.92
01:36:27|30063.59
01:36:28|30063.59
01:36:29|30063.59
01:36:30|30063.59
01:36:31|30063.59
01:36:32|30059.44
01:36:33|30059.44
01:36:34|30067.72
01:36:35|30067.72
01:36:36|30067.72
01:36:37|30060.41
01:36:39|30060.41
01:36:40|30061.38
01:36:42|30061.38
01:36:43|30061.38
01:36:44|30061.38
01:36:45|30061.38
01:36:45|30061.38
01:36:47|30067.72
01:36:48|30067.72
01:36:49|30067.72
01:36:50|30067.72
01:36:51|30067.72
01:36:52|30067.72
01:36:53|30067.72
01:36:54|30067.72
01:36:55|30067.72
01:36:56|30067.72
01:36:57|30067.72
01:36:58|30067.72
01:36:59|30067.72
01:37:00|30067.72
01:37:01|30067.72
01:37:02|30067.72
01:37:03|30059.38
01:37:04|30059.38
01:37:05|30059.38
01:37:06|30059.38
01:37:07|30059.38
01:37:08|30059.38
01:37:09|30080.18
01:37:10|30083.12
01:37:11|30083.12
01:37:12|30058.12
01:37:13|30058.12
01:37:14|30058.12
01:37:15|30058.12
01:37:16|30058.12
01:37:17|30058.12
01:37:18|30058.12
01:37:19|30058.12
01:37:20|30058.12
01:37:21|30058.12
01:37:22|30058.12
01:37:23|30058.12
01:37:25|30058.12
01:37:26|30058.12
01:37:27|30058.12
01:37:28|30058.12
01:37:29|30058.12
01:37:30|30058.12
01:37:31|30058.12
01:37:32|30058.13
01:37:33|30058.13
01:37:34|30058.13
01:37:34|30058.13
01:37:36|30058.13
01:37:37|30058.13
01:37:37|30058.13
01:37:39|30058.13
01:37:41|30058.13
01:37:42|30058.13
01:37:42|30041.35
01:37:45|30030.26
01:37:46|30033.51
01:37:48|30033.51
01:37:49|30030.71
01:37:50|30030.71
01:37:51|30030.71
01:37:52|30030.71
01:37:53|30030.71
01:37:54|30030.71
01:37:55|30030.71
01:37:56|30030.71
01:37:57|30030.71
01:37:58|30030.71
01:37:59|30030.71
01:38:00|30020.3
01:38:01|30020.3
01:38:02|30020.3
01:38:03|30020.3
01:38:04|30020.3
01:38:05|30020.3
01:38:06|30020.3
01:38:07|30020.3
01:38:08|30020.3
01:38:09|30020.3
01:38:10|30020.3
01:38:11|29996.55
01:38:12|29996.55
01:38:13|29996.55
01:38:14|29996.55
01:38:15|29996.55
01:38:16|30020.84
01:38:17|30245.5
01:38:18|30196.91
01:38:19|30145.37
01:38:20|30172.15
01:38:21|30138.49
01:38:22|30167.31
01:38:23|30167.32
01:38:24|30167.2
01:38:25|30167.18
01:38:26|30167.14
01:38:27|30164.39
01:38:28|30158.57
01:38:29|30158.57
01:38:30|30158.57
01:38:31|30158.57
01:38:32|30158.57
01:38:33|30158.57
01:38:34|30158.57
01:38:35|30158.57
01:38:36|30145.84
01:38:37|30145.84
01:38:38|30145.84
01:38:39|30145.84
01:38:40|30145.84
01:38:42|30145.84
01:38:44|30145.84
01:38:46|30098.68
01:38:47|30113.45
01:38:49|30130.27
01:38:49|30130.27
01:38:51|30130.27
01:38:52|30130.27
01:38:53|30103.62
01:38:55|30103.62
01:38:56|30103.62
01:38:57|30103.62
01:38:58|30103.62
01:38:59|30106.19
01:39:00|30106.19
01:39:02|30130.27
01:39:03|30130.27
01:39:04|30130.27
01:39:05|30118.81
01:39:06|30118.81
01:39:07|30118.81
01:39:08|30118.81
01:39:09|30118.81
01:39:10|30118.81
01:39:11|30118.81
01:39:12|30118.81
01:39:13|30118.81
01:39:14|30118.81
01:39:15|30118.81
01:39:16|30118.81
01:39:18|30118.81
01:39:18|30118.81
01:39:20|30118.81
01:39:21|30118.81
01:39:22|30118.81
01:39:23|30118.81
01:39:24|30118.81
01:39:25|30118.81
01:39:25|30112.29
01:39:26|30112.29
01:39:27|30112.29
01:39:28|30112.29
01:39:29|30112.29
01:39:30|30112.29
01:39:32|30115.44
01:39:32|30115.44
01:39:34|30115.44
01:39:35|30115.44
01:39:36|30115.44
01:39:37|30115.44
01:39:38|30115.44
01:39:39|30115.44
01:39:40|30115.44
01:39:41|30115.44
01:39:43|30130.26
01:39:45|30130.26
01:39:46|30130.26
01:39:46|30130.26
01:39:48|30130.26
01:39:50|30130.26
01:39:51|30130.26
01:39:52|30130.26
01:39:53|30130.26
01:39:55|30130.26
01:39:56|30130.26
01:39:58|30130.26
01:39:59|30130.26
01:39:59|30130.26
01:40:00|30135.9
01:40:01|30178.17
01:40:03|30178.15
01:40:04|30166.31
01:40:05|30166.31
01:40:06|30166.31
01:40:06|30151.98
01:40:08|30161.84
01:40:09|30161.84
01:40:10|30161.84
01:40:11|30161.84
01:40:12|30160.37
01:40:13|30141.59
01:40:15|30141.59
01:40:15|30141.59
01:40:16|30141.59
01:40:17|30146.97
01:40:19|30145.59
01:40:19|30141.59
01:40:20|30141.59
01:40:21|30141.59
01:40:22|30141.59
01:40:23|30145.56
01:40:25|30153.33
01:40:25|30147.62
01:40:27|30147.62
01:40:27|30147.62
01:40:29|30147.62
01:40:30|30147.62
01:40:31|30147.62
01:40:31|30147.62
01:40:32|30147.62
01:40:33|30147.62
01:40:34|30147.62
01:40:36|30147.62
01:40:36|30147.62
01:40:37|30147.62
01:40:38|30147.62
01:40:39|30147.62
01:40:40|30135.95
01:40:41|30135.95
01:40:44|30126.87
01:40:45|30124.22
01:40:47|30124.22
01:40:48|30124.22
01:40:49|30124.22
01:40:49|30124.22
01:40:50|30124.22
01:40:51|30121.31
01:40:53|30142.56
01:40:55|30142.56
01:40:56|30142.56
01:40:57|30142.56
01:40:57|30142.56
01:40:59|30144.35
01:40:59|30142.18
01:41:00|30142.18
01:41:01|30142.18
01:41:02|30142.18
01:41:05|30142.18
01:41:05|30142.18
01:41:06|30142.18
01:41:07|30142.18
01:41:08|30142.18
01:41:09|30142.18
01:41:10|30142.18
01:41:11|30142.18
01:41:12|30142.18
01:41:13|30142.18
01:41:14|30142.18
01:41:15|30142.18
01:41:16|30142.18
01:41:17|30121.85
01:41:18|30121.85
01:41:19|30121.85
01:41:20|30121.85
01:41:21|30121.85
01:41:23|30132.06
01:41:23|30121.31
01:41:24|30121.31
01:41:25|30121.31
01:41:26|30142.25
01:41:27|30142.25
01:41:28|30142.25
01:41:29|30142.25
01:41:30|30142.25
01:41:31|30142.25
01:41:32|30142.25
01:41:33|30142.96
01:41:34|30142.97
01:41:35|30161.66
01:41:36|30161.66
01:41:37|30161.66
01:41:38|30161.66
01:41:39|30161.66
01:41:40|30161.66
01:41:41|30161.66
01:41:42|30161.66
01:41:44|30161.66
01:41:46|30161.66
01:41:48|30161.66
01:41:49|30161.66
01:41:49|30161.66
01:41:52|30161.66
01:41:53|30152.54
01:41:55|30152.45
01:41:55|30148.87
01:41:57|30148.87
01:41:58|30148.87
01:41:59|30148.87
01:42:00|30148.87
01:42:01|30148.87
01:42:02|30148.87
01:42:03|30148.87
01:42:04|30117.64
01:42:05|30109.79
01:42:06|30109.79
01:42:07|30109.79
01:42:08|30109.79
01:42:09|30109.79
01:42:10|30109.79
01:42:11|30109.79
01:42:12|30109.79
01:42:13|30109.79
01:42:14|30109.79
01:42:15|30109.79
01:42:16|30106.27
01:42:17|30106.27
01:42:18|30106.27
01:42:19|30106.27
01:42:20|30098.3
01:42:21|30098.3
01:42:22|30098.3
01:42:23|30098.3
01:42:24|30098.3
01:42:25|30098.3
01:42:26|30098.3
01:42:27|30090.26
01:42:28|30090.26
01:42:29|30109.77
01:42:30|30109.77
01:42:32|30109.77
01:42:33|30109.77
01:42:34|30109.77
01:42:34|30109.77
01:42:36|30109.77
01:42:37|30109.77
01:42:37|30109.77
01:42:39|30109.77
01:42:40|30109.77
01:42:41|30109.77
01:42:42|30109.77
01:42:43|30109.77
01:42:44|30109.77
01:42:45|30109.77
01:42:47|30092.5
01:42:48|30092.5
01:42:49|30092.5
01:42:50|30092.5
01:42:51|30092.5
01:42:52|30092.5
01:42:53|30092.5
01:42:54|30092.5
01:42:56|30109.79
01:42:56|30109.79
01:42:58|30119.64
01:43:00|30119.64
01:43:00|30119.64
01:43:02|30119.64
01:43:02|30119.64
01:43:04|30099.83
01:43:05|30099.83
01:43:05|30099.83
01:43:06|30099.83
01:43:07|30079.69
01:43:08|30079.69
01:43:10|30079.69
01:43:10|30079.69
01:43:11|30091.75
01:43:13|30091.75
01:43:13|30091.75
01:43:14|30091.75
01:43:15|30091.75
01:43:18|30072.18
01:43:18|30072.18
01:43:19|30072.18
01:43:20|30072.18
01:43:22|30072.18
01:43:22|30071.27
01:43:23|30071.27
01:43:25|30071.27
01:43:26|30059.17
01:43:27|30059.17
01:43:28|30059.17
01:43:29|30059.17
01:43:30|30059.17
01:43:31|30059.17
01:43:32|30059.17
01:43:33|30046.57
01:43:34|30046.57
01:43:35|30046.57
01:43:36|30046.57
01:43:37|30046.57
01:43:38|30046.57
01:43:39|30046.57
01:43:40|30046.57
01:43:41|30046.57
01:43:42|30046.57
01:43:43|30046.57
01:43:44|30046.57
01:43:46|30046.57
01:43:48|30070.67
01:43:50|30070.67
01:43:52|30041.2
01:43:53|30041.2
01:43:54|30041.2
01:43:55|30011.16
01:43:57|30011.16
01:43:57|30011.16
01:43:58|30011.16
01:43:59|30011.16
01:44:01|30011.16
01:44:01|30022.42
01:44:03|30022.42
01:44:03|30022.42
01:44:04|30022.42
01:44:05|30022.42
01:44:06|30022.42
01:44:07|30022.42
01:44:08|30022.42
01:44:09|30022.42
01:44:10|30022.42
01:44:12|30016.21
01:44:13|30016.21
01:44:14|30036.89
01:44:15|30036.89
01:44:16|30053.33
01:44:17|30053.33
01:44:18|30053.33
01:44:20|30053.33
01:44:21|30053.33
01:44:22|30053.33
01:44:22|30053.33
01:44:24|30059.1
01:44:26|30059.1
01:44:26|30059.1
01:44:28|30059.1
01:44:28|30059.1
01:44:29|30059.1
01:44:31|30059.1
01:44:31|30059.1
01:44:32|30055.7
01:44:34|30055.7
01:44:34|30055.7
01:44:35|30055.7
01:44:36|30055.7
01:44:38|30027.46
01:44:38|30027.46
01:44:39|30027.46
01:44:40|30027.46
01:44:41|30059.03
01:44:42|30059.03
01:44:44|30059.03
01:44:44|30059.03
01:44:45|30059.03
01:44:48|30059.03
01:44:49|30059.03
01:44:51|30059.03
01:44:52|30059.03
01:44:53|30059.03
01:44:55|30059.03
01:44:57|30059.03
01:44:57|30059.03
01:44:58|30059.03
01:44:59|30059.03
01:45:00|30059.03
01:45:02|30059.03
01:45:03|30059.03
01:45:04|30059.03
01:45:05|30040.26
01:45:06|30040.26
01:45:07|30040.26
01:45:09|30005.49
01:45:10|30005.49
01:45:11|30005.49
01:45:12|30005.49
01:45:13|30005.49
01:45:14|30005.49
01:45:15|30005.49
01:45:16|30005.49
01:45:17|30005.49
01:45:18|30005.49
01:45:19|30005.49
01:45:20|30005.49
01:45:21|30020.52
01:45:22|30020.52
01:45:23|30020.52
01:45:24|30020.52
01:45:25|30020.43
01:45:26|30020.43
01:45:27|30020.43
01:45:29|30020.43
01:45:29|30020.43
01:45:31|30020.43
01:45:32|30020.43
01:45:33|30020.43
01:45:34|30006.48
01:45:34|30006.48
01:45:35|30006.48
01:45:36|30006.48
01:45:38|30006.48
01:45:38|30031.23
01:45:40|30031.23
01:45:41|30031.23
01:45:41|30031.23
01:45:43|30031.23
01:45:44|30031.23
01:45:44|30031.23
01:45:45|30031.23
01:45:47|30025.64
01:45:49|30025.64
01:45:49|30025.64
01:45:51|30025.64
01:45:52|29996.08
01:45:54|29996.08
01:45:54|29996.08
01:45:56|29996.08
01:45:57|29996.08
01:45:58|29996.08
01:45:59|29996.08
01:46:01|29996.08
01:46:02|29996.08
01:46:02|29996.08
01:46:04|29996.08
01:46:05|29994.68
01:46:07|30003.93
01:46:07|30003.93
01:46:08|30003.93
01:46:09|30003.93
01:46:10|30003.93
01:46:11|30003.93
01:46:12|30003.93
01:46:13|29982.86
01:46:14|29982.86
01:46:15|29982.86
01:46:16|29982.86
01:46:17|29982.86
01:46:18|29986.74
01:46:20|29986.74
01:46:21|29986.74
01:46:21|29986.74
01:46:24|29986.74
01:46:24|29986.74
01:46:26|29986.74
01:46:27|29986.74
01:46:28|29986.74
01:46:29|29986.74
01:46:29|29986.74
01:46:30|30027.19
01:46:32|30027.19
01:46:32|30027.19
01:46:34|30005.47
01:46:35|30005.47
01:46:36|30005.47
01:46:36|30005.47
01:46:37|30005.47
01:46:38|30005.47
01:46:39|30060.06
01:46:41|30060.06
01:46:42|30060.06
01:46:43|30060.06
01:46:43|30060.06
01:46:44|30043.55
01:46:45|30031.5
01:46:46|30031.5
01:46:47|30031.5
01:46:50|30031.5
01:46:51|30031.5
01:46:51|30031.5
01:46:53|30031.5
01:46:54|30031.5
01:46:55|30031.5
01:46:57|30031.5
01:46:59|30031.5
01:46:59|30031.5
01:47:01|30031.5
01:47:01|30031.5
01:47:02|30031.5
01:47:04|30031.5
01:47:05|30012.67
01:47:06|30012.67
01:47:06|30000.
01:47:07|30000.
01:47:08|30000.
01:47:09|30000.
01:47:12|30000.
01:47:12|30000.
01:47:13|30000.
01:47:14|30000.
01:47:16|30000.
01:47:17|30000.
01:47:18|30000.
01:47:18|30000.
01:47:20|30000.
01:47:20|30000.
01:47:22|30000.
01:47:23|30000.
01:47:23|30000.
01:47:25|30000.
01:47:25|30000.
01:47:26|30000.
01:47:28|30023.69
01:47:29|30038.93
01:47:29|30004.41
01:47:31|30018.79
01:47:32|30018.79
01:47:32|30018.79
01:47:33|30018.79
01:47:34|30018.79
01:47:36|30018.79
01:47:37|29995.03
01:47:38|29995.03
01:47:38|29981.07
01:47:40|29981.07
01:47:40|29981.07
01:47:42|29985.75
01:47:42|29985.75
01:47:44|29985.75
01:47:44|29985.75
01:47:45|29985.75
01:47:46|29985.75
01:47:47|29985.75
01:47:48|29985.75
01:47:51|29970.02
01:47:52|29970.02
01:47:53|29970.02
01:47:55|29970.02
01:47:56|29970.02
01:47:58|29959.01
01:47:58|29951.5
01:48:00|29951.5
01:48:01|29951.1
01:48:01|29951.1
01:48:02|29951.1
01:48:04|29951.1
01:48:04|29951.1
01:48:06|29951.1
01:48:06|29948.79
01:48:08|29948.79
01:48:09|29948.79
01:48:09|29948.79
01:48:10|29948.79
01:48:12|29921.16
01:48:13|29940.19
01:48:14|29940.19
01:48:15|29914.76
01:48:15|29929.63
01:48:17|29929.63
01:48:18|29929.63
01:48:19|29929.63
01:48:20|29929.63
01:48:20|29929.63
01:48:21|29929.63
01:48:23|29929.63
01:48:23|29929.63
01:48:25|29913.29
01:48:26|29913.29
01:48:27|29913.29
01:48:28|29913.29
01:48:29|29913.29
01:48:29|29913.29
01:48:31|29913.29
01:48:31|29913.29
01:48:33|29913.29
01:48:34|29927.39
01:48:35|29927.39
01:48:36|29927.39
01:48:38|29925.4
01:48:38|29917.14
01:48:39|29917.14
01:48:40|29917.15
01:48:41|29917.15
01:48:42|29917.15
01:48:43|29917.15
01:48:44|29917.15
01:48:46|29917.15
01:48:46|29917.15
01:48:47|29917.15
01:48:49|29917.15
01:48:49|29917.15
01:48:52|29917.15
01:48:53|29917.11
01:48:54|29917.11
01:48:55|29917.11
01:48:56|29917.11
01:48:58|29917.11
01:48:59|29917.11
01:49:00|29917.11
01:49:01|29917.11
01:49:02|29917.11
01:49:03|29917.11
01:49:05|29896.31
01:49:06|29896.31
01:49:07|29901.32
01:49:08|29901.32
01:49:09|29901.32
01:49:10|29901.32
01:49:11|29898.9
01:49:12|29898.9
01:49:13|29898.9
01:49:14|29898.95
01:49:15|29898.95
01:49:16|29904.88
01:49:17|29904.88
01:49:18|29904.88
01:49:19|29904.88
01:49:19|29904.88
01:49:21|29904.88
01:49:21|29904.88
01:49:23|29899.62
01:49:24|29880.2
01:49:25|29880.2
01:49:26|29880.2
01:49:26|29880.2
01:49:27|29880.2
01:49:29|29880.2
01:49:30|29880.2
01:49:31|29871.4
01:49:32|29871.4
01:49:33|29871.4
01:49:33|29871.4
01:49:35|29871.4
01:49:36|29871.4
01:49:37|29871.4
01:49:38|29871.4
01:49:39|29871.4
01:49:40|29871.4
01:49:41|29851.86
01:49:42|29851.86
01:49:43|29851.86
01:49:44|29851.86
01:49:45|29851.86
01:49:46|29865.16
01:49:47|29865.16
01:49:48|29865.16
01:49:49|29865.16
01:49:50|29865.16
01:49:50|29865.16
01:49:53|29846.57
01:49:55|29865.16
01:49:56|29842.4
01:49:57|29842.4
01:49:59|29842.4
01:50:00|29837.71
01:50:02|29848.61
01:50:03|29848.61
01:50:04|29848.61
01:50:05|29848.61
01:50:05|29848.61
01:50:07|29825.51
01:50:07|29825.51
01:50:09|29825.51
01:50:10|29825.88
01:50:11|29825.88
01:50:12|29825.88
01:50:14|29825.88
01:50:14|29825.88
01:50:15|29825.88
01:50:16|29834.53
01:50:17|29834.53
01:50:18|29834.53
01:50:20|29834.53
01:50:20|29834.53
01:50:23|29834.53
01:50:23|29824.25
01:50:24|29834.53
01:50:26|29834.53
01:50:26|29834.53
01:50:27|29816.02
01:50:28|29816.02
01:50:29|29816.02
01:50:30|29841.18
01:50:31|29841.18
01:50:32|29841.18
01:50:33|29850.01
01:50:34|29850.03
01:50:35|29850.03
01:50:36|29850.03
01:50:37|29786.16
01:50:38|29786.16
01:50:39|29784.56
01:50:40|29784.56
01:50:41|29792.
01:50:42|29791.99
01:50:43|29792.
01:50:44|29784.57
01:50:45|29784.57
01:50:46|29784.57
01:50:47|29784.57
01:50:48|29799.88
01:50:49|29784.57
01:50:50|29784.57
01:50:51|29784.57
01:50:53|29797.18
01:50:55|29797.18
01:50:55|29784.56
01:50:57|29777.72
01:50:58|29777.72
01:50:59|29745.32
01:51:00|29743.15
01:51:01|29764.43
01:51:02|29764.43
01:51:03|29764.43
01:51:04|29764.43
01:51:05|29764.43
01:51:06|29760.54
01:51:07|29760.54
01:51:08|29742.07
01:51:09|29765.47
01:51:10|29777.72
01:51:11|29792.49
01:51:12|29792.49
01:51:13|29792.49
01:51:14|29792.49
01:51:15|29792.49
01:51:16|29792.49
01:51:17|29792.49
01:51:18|29792.49
01:51:19|29792.49
01:51:20|29792.49
01:51:21|29792.49
01:51:22|29792.49
01:51:23|29792.63
01:51:24|29812.33
01:51:25|29812.33
01:51:26|29812.33
01:51:28|29812.33
01:51:29|29820.41
01:51:29|29820.41
01:51:31|29825.37
01:51:32|29818.79
01:51:33|29815.14
01:51:34|29815.14
01:51:35|29812.22
01:51:36|29812.24
01:51:37|29812.24
01:51:39|29812.27
01:51:39|29812.27
01:51:40|29831.39
01:51:41|29831.39
01:51:42|29831.39
01:51:43|29831.39
01:51:44|29831.39
01:51:45|29831.39
01:51:46|29831.39
01:51:48|29833.73
01:51:48|29833.73
01:51:49|29833.73
01:51:50|29825.49
01:51:51|29850.23
01:51:52|29850.23
01:51:55|29850.23
01:51:56|29850.23
01:51:57|29850.23
01:51:59|29873.4
01:52:01|29924.2
01:52:01|29924.2
01:52:03|29924.5
01:52:04|29898.68
01:52:05|29908.31
01:52:06|29900.38
01:52:06|29939.35
01:52:07|29939.35
01:52:10|29939.35
01:52:10|29939.35
01:52:11|29939.35
01:52:12|29924.88
01:52:13|29928.56
01:52:14|29928.56
01:52:16|29928.56
01:52:17|29928.56
01:52:18|29928.56
01:52:19|29928.56
01:52:20|29928.56
01:52:21|29928.56
01:52:22|29928.56
01:52:23|29928.56
01:52:24|29928.56
01:52:25|29928.56
01:52:26|29923.37
01:52:27|29934.12
01:52:28|29941.84
01:52:29|29941.84
01:52:30|29941.84
01:52:31|29975.86
01:52:32|29975.86
01:52:33|29975.86
01:52:34|29975.86
01:52:35|29975.86
01:52:36|29975.86
01:52:37|29966.58
01:52:38|29966.58
01:52:39|29973.2
01:52:40|29973.2
01:52:41|29957.94
01:52:42|29957.94
01:52:43|29957.94
01:52:45|29957.94
01:52:45|29980.85
01:52:46|29982.61
01:52:48|29982.61
01:52:48|29982.61
01:52:50|29966.36
01:52:50|29966.36
01:52:51|29966.36
01:52:52|29950.86
01:52:53|29950.86
01:52:56|29950.86
01:52:57|29950.86
01:52:58|29950.86
01:53:00|29950.86
01:53:02|29950.86
01:53:03|29950.86
01:53:04|29950.86
01:53:05|29950.86
01:53:05|29950.86
01:53:07|29950.86
01:53:07|29950.86
01:53:08|29950.86
01:53:10|29950.86
01:53:11|29950.86
01:53:12|29950.86
01:53:13|29950.86
01:53:14|29950.86
01:53:14|29950.86
01:53:16|29950.86
01:53:17|29950.86
01:53:18|29950.86
01:53:19|29966.36
01:53:20|29966.36
01:53:21|29966.36
01:53:22|29966.36
01:53:23|29966.36
01:53:23|29966.36
01:53:25|29966.36
01:53:25|29985.02
01:53:27|29987.97
01:53:28|29987.97
01:53:29|29987.97
01:53:30|29987.97
01:53:31|29987.97
01:53:32|29987.97
01:53:34|29987.97
01:53:34|29987.97
01:53:36|30006.45
01:53:36|30017.89
01:53:38|30017.89
01:53:38|30017.91
01:53:39|30017.91
01:53:41|30017.91
01:53:42|30005.36
01:53:43|30005.36
01:53:43|30005.36
01:53:45|30005.36
01:53:46|30005.36
01:53:46|30005.36
01:53:47|30005.32
01:53:48|30005.32
01:53:51|30005.32
01:53:51|30005.32
01:53:52|30005.32
01:53:53|30005.32
01:53:54|30005.32
01:53:56|30005.32
01:53:57|30005.32
01:53:59|30005.32
01:54:01|30019.74
01:54:01|30019.74
01:54:02|30019.74
01:54:05|30019.74
01:54:06|30005.58
01:54:07|29961.42
01:54:08|29961.42
01:54:09|29961.42
01:54:10|29961.42
01:54:11|29961.42
01:54:12|29961.42
01:54:14|29961.42
01:54:14|29961.42
01:54:16|29980.14
01:54:17|29980.14
01:54:17|29980.14
01:54:19|29980.14
01:54:20|29980.14
01:54:21|30000.96
01:54:21|30000.96
01:54:22|30000.96
01:54:24|30000.96
01:54:25|30000.96
01:54:26|30000.96
01:54:26|30000.96
01:54:29|30000.96
01:54:30|30000.96
01:54:30|30000.96
01:54:32|30000.96
01:54:32|30000.96
01:54:33|30000.96
01:54:34|30000.96
01:54:35|30000.96
01:54:37|30000.96
01:54:37|30010.77
01:54:38|30010.77
01:54:40|30033.49
01:54:41|30040.78
01:54:41|30034.89
01:54:42|30034.89
01:54:44|30034.89
01:54:44|30034.38
01:54:45|30034.38
01:54:46|30030.24
01:54:48|30032.63
01:54:48|30032.63
01:54:50|30032.63
01:54:51|30032.47
01:54:52|30032.47
01:54:53|30032.47
01:54:53|30032.47
01:54:55|30032.47
01:54:56|30032.47
01:54:58|30032.47
01:54:59|30032.47
01:55:00|30032.47
01:55:00|30011.22
01:55:02|30029.89
01:55:04|30029.89
01:55:05|30029.89
01:55:05|30029.89
01:55:07|30010.74
01:55:09|30010.74
01:55:10|29991.17
01:55:10|29991.17
01:55:12|29991.17
01:55:14|30017.1
01:55:15|30017.1
01:55:16|30020.06
01:55:17|30020.06
01:55:18|30020.06
01:55:18|30040.75
01:55:19|30040.75
01:55:21|30045.
01:55:22|30045.
01:55:23|30045.
01:55:25|30045.15
01:55:25|30045.15
01:55:26|30047.44
01:55:27|30047.44
01:55:29|30047.44
01:55:29|30047.44
01:55:31|30047.44
01:55:32|30047.44
01:55:32|30047.44
01:55:33|30047.44
01:55:34|30047.44
01:55:35|30047.44
01:55:36|30047.44
01:55:38|30033.61
01:55:38|30033.62
01:55:39|30054.08
01:55:40|30054.08
01:55:43|30033.62
01:55:44|30033.62
01:55:45|30033.62
01:55:46|30033.62
01:55:47|30033.62
01:55:48|30033.64
01:55:50|30029.77
01:55:51|30029.77
01:55:51|30029.77
01:55:52|30029.77
01:55:54|30029.77
01:55:55|30029.77
01:55:55|30029.77
01:55:56|30029.77
01:55:59|30050.02
01:56:01|30046.14
01:56:02|30046.14
01:56:04|30046.14
01:56:05|30046.14
01:56:06|30046.14
01:56:07|30046.14
01:56:08|30046.14
01:56:09|30046.14
01:56:10|30046.14
01:56:11|30046.14
01:56:13|30046.14
01:56:15|30054.26
01:56:15|30059.78
01:56:17|30061.04
01:56:18|30070.79
01:56:18|30070.79
01:56:19|30070.79
01:56:21|30070.79
01:56:22|30057.4
01:56:22|30057.4
01:56:23|30086.9
01:56:24|30086.9
01:56:26|30075.25
01:56:27|30075.82
01:56:27|30075.82
01:56:28|30075.82
01:56:30|30075.82
01:56:30|30070.21
01:56:32|30057.28
01:56:32|30048.06
01:56:33|30048.06
01:56:34|30048.06
01:56:36|30048.06
01:56:36|30048.06
01:56:38|30048.06
01:56:39|30048.06
01:56:40|30048.06
01:56:41|30048.06
01:56:42|30048.06
01:56:43|30048.06
01:56:44|30048.06
01:56:45|30033.51
01:56:46|30029.72
01:56:46|30029.72
01:56:48|30036.25
01:56:48|30036.25
01:56:50|30036.25
01:56:51|30036.25
01:56:52|30036.25
01:56:52|30048.87
01:56:54|30048.87
01:56:54|30048.87
01:56:55|30048.87
01:56:57|30048.87
01:56:58|30048.87
01:56:58|30048.87
01:57:01|30032.05
01:57:03|30032.05
01:57:04|30032.05
01:57:04|30032.05
01:57:06|30032.05
01:57:07|30032.05
01:57:08|30032.05
01:57:09|30032.05
01:57:10|30032.05
01:57:11|30032.05
01:57:12|30014.49
01:57:13|30014.49
01:57:14|30014.49
01:57:15|30010.71
01:57:16|30010.68
01:57:17|30010.68
01:57:18|29999.69
01:57:19|29999.69
01:57:20|29999.69
01:57:21|29999.69
01:57:22|29988.04
01:57:23|29988.04
01:57:24|29988.04
01:57:25|29988.04
01:57:26|29988.04
01:57:27|29988.04
01:57:28|29988.04
01:57:29|29988.04
01:57:30|29988.04
01:57:31|29988.04
01:57:32|29988.04
01:57:33|29988.04
01:57:34|29988.04
01:57:35|29988.04
01:57:36|29988.04
01:57:37|29988.04
01:57:38|29988.04
01:57:39|29988.04
01:57:41|29988.04
01:57:41|29988.04
01:57:42|29988.04
01:57:43|29991.39
01:57:44|29991.39
01:57:45|29991.39
01:57:46|29991.39
01:57:47|29991.39
01:57:48|29991.39
01:57:49|29991.39
01:57:50|29991.39
01:57:51|29991.39
01:57:52|29991.39
01:57:54|29991.39
01:57:54|29991.39
01:57:55|29991.39
01:57:56|29991.39
01:57:57|29991.39
01:57:58|29991.39
01:58:00|29991.39
01:58:02|29991.39
01:58:03|29991.39
01:58:04|29991.39
01:58:06|30018.72
01:58:07|30018.72
01:58:08|30018.72
01:58:09|30018.72
01:58:10|30018.72
01:58:11|30018.72
01:58:12|30018.72
01:58:13|30018.72
01:58:15|30018.72
01:58:16|30018.72
01:58:17|30018.72
01:58:18|30018.72
01:58:19|30018.72
01:58:19|30018.72
01:58:21|30018.72
01:58:22|30018.72
01:58:22|30018.72
01:58:23|30018.72
01:58:24|30018.72
01:58:25|30018.72
01:58:27|30018.72
01:58:27|30018.72
01:58:28|30018.72
01:58:30|30018.72
01:58:30|30018.72
01:58:32|30018.72
01:58:32|30018.72
01:58:34|30018.72
01:58:35|30018.72
01:58:35|30018.72
01:58:37|30018.72
01:58:38|30008.2
01:58:38|30008.2
01:58:39|30008.2
01:58:40|30008.2
01:58:41|30007.12
01:58:42|30007.12
01:58:43|30007.12
01:58:45|30007.12
01:58:46|30004.24
01:58:47|30004.24
01:58:48|30004.24
01:58:48|30004.24
01:58:49|30004.24
01:58:50|30004.24
01:58:51|30004.24
01:58:52|30004.24
01:58:53|30029.69
01:58:54|30029.69
01:58:56|30029.69
01:58:56|30029.69
01:58:57|30029.69
01:58:59|30040.74
01:58:59|30040.74
01:59:02|30040.74
01:59:02|30062.61
01:59:04|30070.73
01:59:06|30070.73
01:59:07|30070.73
01:59:09|30070.73
01:59:09|30070.73
01:59:10|30070.73
01:59:11|30070.73
01:59:12|30070.73
01:59:13|30070.73
01:59:14|30070.73
01:59:15|30070.73
01:59:16|30070.73
01:59:17|30070.73
01:59:18|30070.73
01:59:19|30083.73
01:59:20|30089.78
01:59:21|30075.11
01:59:22|30062.61
01:59:23|30060.56
01:59:24|30060.56
01:59:25|30060.56
01:59:26|30060.56
01:59:28|30073.51
01:59:29|30033.18
01:59:30|30033.18
01:59:31|30033.18
01:59:32|30033.18
01:59:33|30033.18
01:59:34|30033.18
01:59:35|30033.18
01:59:36|30037.66
01:59:37|30037.66
01:59:38|30037.66
01:59:39|30037.66
01:59:40|30037.66
01:59:41|30037.66
01:59:42|30037.66
01:59:43|30037.66
01:59:44|30037.66
01:59:45|30037.66
01:59:46|30030.82
01:59:47|30030.82
01:59:48|30030.82
01:59:49|30030.82
01:59:50|30030.82
01:59:51|30030.82
01:59:52|30030.82
01:59:53|30030.82
01:59:54|30030.82
01:59:55|30030.82
01:59:56|30030.82
01:59:57|30030.82
01:59:58|30030.82
01:59:59|30030.82
02:00:00|30030.82
02:00:01|30030.82
02:00:03|30025.89
02:00:05|30010.24
02:00:05|30004.41
02:00:07|30004.41
02:00:08|30004.41
02:00:09|29980.61
02:00:10|29980.61
02:00:10|29971.16
02:00:11|29960.76
02:00:13|29960.76
02:00:13|29960.76
02:00:14|29950.62
02:00:16|29950.62
02:00:16|29950.62
02:00:17|29950.62
02:00:18|29950.62
02:00:19|29950.62
02:00:20|29950.62
02:00:21|29950.62
02:00:22|29950.62
02:00:23|29950.62
02:00:24|29950.62
02:00:26|29950.62
02:00:26|29950.62
02:00:29|29941.64
02:00:29|29941.64
02:00:30|29941.64
02:00:31|29928.44
02:00:32|29928.44
02:00:33|29935.78
02:00:34|29935.78
02:00:35|29935.78
02:00:36|29927.89
02:00:37|29927.89
02:00:38|29925.35
02:00:39|29925.35
02:00:40|29925.35
02:00:41|29925.35
02:00:42|29925.35
02:00:43|29925.35
02:00:44|29935.24
02:00:45|29935.24
02:00:47|29935.24
02:00:47|29935.24
02:00:49|29935.24
02:00:50|29935.24
02:00:51|29935.24
02:00:52|29935.24
02:00:53|29935.24
02:00:53|29935.24
02:00:54|29935.24
02:00:55|29935.24
02:00:57|29935.24
02:00:57|29935.24
02:00:58|29935.24
02:01:00|29935.24
02:01:01|29935.24
02:01:01|29935.24
02:01:04|29927.09
02:01:05|29927.09
02:01:06|29927.09
02:01:08|29927.09
02:01:08|29924.98
02:01:10|29924.98
02:01:11|29924.98
02:01:12|29924.98
02:01:14|29924.98
02:01:15|29924.98
02:01:16|29924.98
02:01:16|29924.98
02:01:18|29924.98
02:01:19|29924.98
02:01:20|29924.98
02:01:21|29924.98
02:01:21|29932.52
02:01:23|29932.52
02:01:24|29941.5
02:01:25|29939.6
02:01:26|29939.6
02:01:27|29939.6
02:01:28|29939.6
02:01:28|29939.6
02:01:30|29939.6
02:01:31|29939.6
02:01:32|29939.6
02:01:33|29939.6
02:01:34|29939.6
02:01:35|29939.6
02:01:36|29939.6
02:01:37|29939.6
02:01:38|29939.6
02:01:39|29973.2
02:01:40|29973.2
02:01:41|29973.2
02:01:42|30018.96
02:01:43|29991.01
02:01:44|29989.99
02:01:45|29989.99
02:01:46|29989.99
02:01:46|29999.15
02:01:47|29999.15
02:01:49|29999.15
02:01:50|29999.15
02:01:51|29999.15
02:01:53|29999.15
02:01:54|29999.15
02:01:55|29999.15
02:01:56|29999.15
02:01:56|29999.15
02:01:57|29999.15
02:01:58|29999.15
02:01:59|29999.15
02:02:01|29999.15
02:02:01|29999.15
02:02:02|29999.15
02:02:05|30002.15
02:02:06|30002.15
02:02:07|30002.15
02:02:09|29993.25
02:02:11|29993.25
02:02:12|29997.28
02:02:12|30023.48
02:02:14|30006.22
02:02:15|30040.57
02:02:15|30040.57
02:02:17|30037.95
02:02:19|30046.03
02:02:20|30070.61
02:02:21|30070.61
02:02:22|30070.61
02:02:23|30070.61
02:02:24|30070.61
02:02:25|30070.61
02:02:26|30070.61
02:02:28|30070.61
02:02:28|30070.61
02:02:29|30039.08
02:02:30|30039.08
02:02:31|30039.08
02:02:32|30039.08
02:02:33|30039.08
02:02:34|30039.08
02:02:35|30039.08
02:02:36|30039.08
02:02:37|30039.08
02:02:38|30038.15
02:02:39|30069.56
02:02:40|30045.73
02:02:41|30045.73
02:02:42|30045.73
02:02:43|30045.73
02:02:44|30045.73
02:02:45|30045.73
02:02:46|30066.2
02:02:47|30066.2
02:02:48|30066.2
02:02:49|30066.2
02:02:50|30066.2
02:02:51|30084.12
02:02:52|30084.12
02:02:53|30084.12
02:02:54|30084.12
02:02:55|30084.12
02:02:56|30084.12
02:02:57|30084.12
02:02:58|30084.12
02:02:59|30084.12
02:03:00|30084.12
02:03:01|30081.35
02:03:02|30081.35
02:03:03|30081.35
02:03:05|30097.63
02:03:07|30097.63
02:03:08|30078.81
02:03:08|30081.32
02:03:10|30081.32
02:03:12|30081.32
02:03:12|30081.32
02:03:14|30081.32
02:03:15|30081.32
02:03:16|30081.32
02:03:17|30081.32
02:03:18|30040.71
02:03:19|30040.71
02:03:20|30040.71
02:03:22|30040.54
02:03:22|30040.54
02:03:24|30040.54
02:03:25|30035.61
02:03:26|30035.61
02:03:28|30035.61
02:03:28|30035.61
02:03:29|30035.61
02:03:30|30035.61
02:03:31|30035.61
02:03:32|30019.49
02:03:33|30010.5
02:03:34|30010.5
02:03:35|30010.5
02:03:36|30027.49
02:03:37|30027.49
02:03:38|30027.49
02:03:39|30027.49
02:03:40|30027.49
02:03:41|30027.49
02:03:42|30027.49
02:03:43|30027.49
02:03:44|30027.49
02:03:45|30027.49
02:03:46|30027.49
02:03:47|30010.82
02:03:48|30010.82
02:03:49|30010.82
02:03:50|30010.82
02:03:52|30010.82
02:03:53|30010.82
02:03:54|30010.82
02:03:55|30010.82
02:03:56|30010.82
02:03:57|30010.82
02:03:58|29989.86
02:03:59|29989.86
02:04:00|29975.31
02:04:01|29975.31
02:04:02|29962.34
02:04:03|29962.34
02:04:04|29962.34
02:04:05|29962.34
02:04:07|29962.34
02:04:08|29962.34
02:04:09|29962.34
02:04:10|29962.34
02:04:11|29962.34
02:04:13|29962.34
02:04:14|29962.34
02:04:15|29962.34
02:04:16|29962.34
02:04:17|29965.88
02:04:18|29965.88
02:04:19|29965.88
02:04:20|29965.88
02:04:21|29965.88
02:04:22|29965.88
02:04:23|29965.88
02:04:24|29950.5
02:04:25|29952.08
02:04:27|29952.08
02:04:28|29950.5
02:04:29|29950.5
02:04:29|29950.5
02:04:31|29939.48
02:04:32|29939.48
02:04:33|29939.48
02:04:34|29934.51
02:04:34|29934.51
02:04:36|29934.51
02:04:37|29934.51
02:04:37|29934.51
02:04:39|29948.68
02:04:40|29960.76
02:04:41|29960.76
02:04:42|29960.76
02:04:44|29960.76
02:04:44|29960.76
02:04:46|29960.76
02:04:47|29960.76
02:04:47|29960.76
02:04:49|29960.76
02:04:49|29960.76
02:04:50|29960.76
02:04:53|29980.46
02:04:53|29980.46
02:04:54|29980.46
02:04:55|29980.46
02:04:56|29980.46
02:04:57|29980.46
02:04:58|29980.46
02:04:59|29974.19
02:05:00|29974.19
02:05:01|29974.19
02:05:02|29974.19
02:05:03|29974.19
02:05:04|29974.19
02:05:05|29967.5
02:05:07|29967.5
02:05:08|29967.5
02:05:09|29987.87
02:05:11|29987.87
02:05:12|29987.87
02:05:13|29970.12
02:05:14|29970.21
02:05:15|29970.21
02:05:16|29970.21
02:05:17|29970.21
02:05:18|29970.21
02:05:19|29970.21
02:05:20|30014.24
02:05:21|30014.24
02:05:22|30014.24
02:05:23|30014.24
02:05:24|30004.81
02:05:25|30004.81
02:05:26|30004.81
02:05:27|30004.81
02:05:28|29987.39
02:05:29|29987.39
02:05:30|29987.39
02:05:31|29969.39
02:05:32|29969.39
02:05:33|29969.39
02:05:34|29969.39
02:05:35|29970.01
02:05:36|29970.01
02:05:37|29970.01
02:05:38|29970.01
02:05:39|29970.01
02:05:40|29970.01
02:05:41|29970.01
02:05:42|29970.01
02:05:43|29970.01
02:05:44|29970.01
02:05:45|29970.01
02:05:46|29970.01
02:05:47|29970.01
02:05:48|29970.01
02:05:49|29970.01
02:05:50|29970.01
02:05:51|29970.01
02:05:52|29970.01
02:05:53|29970.01
02:05:54|29970.01
02:05:55|29970.01
02:05:56|29969.39
02:05:57|29969.39
02:05:58|29969.39
02:05:59|29969.39
02:06:00|29969.39
02:06:01|29977.49
02:06:02|29977.57
02:06:03|29968.48
02:06:04|29968.48
02:06:05|29968.48
02:06:06|29968.48
02:06:07|29968.48
02:06:08|29968.48
02:06:09|29968.48
02:06:11|29989.71
02:06:12|29999.36
02:06:14|29999.36
02:06:15|29999.36
02:06:16|29999.36
02:06:18|29999.36
02:06:18|29999.36
02:06:19|29999.36
02:06:20|29999.36
02:06:21|29999.36
02:06:22|29999.36
02:06:23|30012.06
02:06:24|30012.06
02:06:25|30012.06
02:06:26|30012.06
02:06:27|30012.06
02:06:28|30012.06
02:06:29|30012.06
02:06:30|30012.06
02:06:32|29989.86
02:06:33|29975.31
02:06:34|29975.31
02:06:35|29975.31
02:06:36|29975.31
02:06:37|29975.31
02:06:38|29975.31
02:06:39|29997.59
02:06:40|29997.59
02:06:41|29997.59
02:06:42|29997.59
02:06:43|29997.59
02:06:44|29992.67
02:06:45|29992.67
02:06:46|29992.67
02:06:47|29992.67
02:06:48|29992.67
02:06:49|29992.67
02:06:50|29992.67
02:06:51|29992.67
02:06:52|29992.67
02:06:53|29975.96
02:06:54|29975.96
02:06:55|29975.96
02:06:56|29977.89
02:06:57|29977.89
02:06:58|29977.89
02:06:59|29977.89
02:07:00|29977.89
02:07:01|29977.89
02:07:02|29977.89
02:07:03|29977.89
02:07:04|29998.01
02:07:05|29998.01
02:07:06|29998.01
02:07:07|29998.01
02:07:08|29998.01
02:07:10|29998.01
02:07:11|29998.01
02:07:13|29998.01
02:07:13|30010.44
02:07:14|30042.07
02:07:15|30050.11
02:07:16|30050.11
02:07:18|30050.11
02:07:19|30050.11
02:07:20|30050.11
02:07:21|30050.11
02:07:22|30050.11
02:07:23|30050.11
02:07:24|30050.11
02:07:25|30034.48
02:07:26|30034.48
02:07:27|30038.59
02:07:28|30038.59
02:07:28|30038.59
02:07:30|30038.59
02:07:31|30033.51
02:07:32|30033.51
02:07:33|30033.51
02:07:34|30033.51
02:07:35|30033.51
02:07:36|30033.51
02:07:37|30033.51
02:07:38|30033.51
02:07:39|30033.51
02:07:40|30033.51
02:07:41|30025.81
02:07:42|30025.81
02:07:43|30025.81
02:07:44|30025.81
02:07:45|30025.81
02:07:46|30030.72
02:07:47|30030.72
02:07:48|30030.72
02:07:49|30030.72
02:07:50|30046.01
02:07:51|30046.01
02:07:52|30046.01
02:07:53|30046.01
02:07:54|30046.01
02:07:55|30046.01
02:07:56|30046.01
02:07:57|30046.01
02:07:59|30046.01
02:07:59|30019.88
02:08:00|30004.41
02:08:01|30004.41
02:08:02|30004.41
02:08:03|30004.41
02:08:05|30004.41
02:08:05|29976.38
02:08:06|29976.38
02:08:07|29976.38
02:08:08|29976.38
02:08:10|29990.12
02:08:12|29990.12
02:08:13|29991.19
02:08:14|29991.19
02:08:15|29991.19
02:08:16|29991.19
02:08:17|29991.19
02:08:17|29991.19
02:08:19|29991.19
02:08:20|29991.19
02:08:21|29991.19
02:08:22|29991.19
02:08:23|29991.19
02:08:24|29991.19
02:08:26|30008.14
02:08:27|30008.14
02:08:27|30008.14
02:08:28|30008.14
02:08:29|30008.14
02:08:31|30008.14
02:08:32|30008.14
02:08:33|30008.14
02:08:34|30008.14
02:08:35|30002.35
02:08:36|30002.35
02:08:37|30002.35
02:08:38|30002.35
02:08:38|30002.35
02:08:40|30002.35
02:08:41|30002.35
02:08:42|30002.35
02:08:43|30003.66
02:08:44|30018.87
02:08:45|30018.87
02:08:46|30018.87
02:08:47|30018.87
02:08:48|30018.87
02:08:49|30018.87
02:08:51|30018.87
02:08:51|30018.87
02:08:53|30018.87
02:08:53|30018.87
02:08:54|30018.87
02:08:55|30018.87
02:08:56|30018.87
02:08:57|30018.87
02:08:58|30018.87
02:08:59|30018.87
02:09:00|30018.87
02:09:01|30018.87
02:09:02|30018.87
02:09:03|30018.87
02:09:04|30018.87
02:09:05|30018.87
02:09:06|30018.87
02:09:07|30018.87
02:09:08|30018.87
02:09:09|30018.87
02:09:11|30018.87
02:09:13|30018.87
02:09:14|30018.87
02:09:16|30018.87
02:09:18|29994.47
02:09:18|29994.47
02:09:19|29994.47
02:09:20|29994.47
02:09:21|29994.47
02:09:22|29994.47
02:09:23|29994.47
02:09:24|29994.47
02:09:25|29994.47
02:09:27|29994.47
02:09:27|29994.71
02:09:29|29994.71
02:09:29|29994.71
02:09:30|29994.71
02:09:31|29994.71
02:09:32|29994.71
02:09:34|29994.71
02:09:34|29994.71
02:09:35|29994.71
02:09:36|30012.68
02:09:38|30012.68
02:09:38|30012.68
02:09:39|30012.68
02:09:40|30012.68
02:09:41|30012.68
02:09:42|30012.68
02:09:43|30012.68
02:09:44|30012.68
02:09:45|30012.68
02:09:47|30012.68
02:09:48|30012.68
02:09:49|30012.68
02:09:50|30012.68
02:09:51|30012.68
02:09:52|30012.68
02:09:53|30012.68
02:09:54|30012.68
02:09:55|30012.68
02:09:56|30012.68
02:09:58|30012.68
02:09:58|30012.68
02:09:59|30012.68
02:10:00|30012.68
02:10:02|30012.68
02:10:02|30012.68
02:10:03|30012.68
02:10:04|30012.68
02:10:06|29994.53
02:10:07|29994.53
02:10:07|29994.53
02:10:08|29994.53
02:10:09|29994.53
02:10:11|30001.96
02:10:12|30001.96
02:10:14|30001.96
02:10:15|30001.96
02:10:16|29980.85
02:10:17|29980.85
02:10:18|29980.85
02:10:19|29980.85
02:10:20|29980.85
02:10:21|29980.85
02:10:23|29980.85
02:10:24|29980.85
02:10:25|29980.85
02:10:26|29980.85
02:10:27|29980.85
02:10:28|29980.85
02:10:29|29980.85
02:10:30|29980.85
02:10:31|29980.85
02:10:32|29980.85
02:10:33|29980.85
02:10:34|29994.99
02:10:35|29994.99
02:10:35|29994.99
02:10:37|29994.99
02:10:38|29994.99
02:10:38|29994.99
02:10:39|29994.99
02:10:41|29994.99
02:10:42|29994.99
02:10:43|29994.99
02:10:43|29994.99
02:10:45|29994.99
02:10:45|29994.99
02:10:46|29994.99
02:10:47|29994.99
02:10:49|29994.99
02:10:50|29994.99
02:10:50|29989.86
02:10:52|29989.86
02:10:52|29989.86
02:10:54|29989.86
02:10:55|29989.86
02:10:56|29989.86
02:10:56|29989.86
02:10:58|29989.86
02:10:59|29989.86
02:11:00|29989.86
02:11:01|29989.86
02:11:01|29989.86
02:11:03|29989.86
02:11:04|29989.86
02:11:05|29989.86
02:11:06|29980.4
02:11:07|29980.4
02:11:08|29980.4
02:11:09|29980.4
02:11:10|29980.4
02:11:10|29980.4
02:11:12|29980.4
02:11:14|29980.4
02:11:16|29973.1
02:11:16|29973.1
02:11:17|29973.1
02:11:19|29969.36
02:11:20|29969.36
02:11:21|29969.36
02:11:22|29981.13
02:11:23|29981.13
02:11:23|29995.4
02:11:25|29995.4
02:11:26|29995.4
02:11:27|29995.4
02:11:28|29995.4
02:11:28|29995.4
02:11:29|29995.4
02:11:31|29995.4
02:11:31|29995.4
02:11:33|29995.4
02:11:33|29995.4
02:11:34|29995.4
02:11:36|29995.4
02:11:36|29969.36
02:11:38|29969.36
02:11:39|29969.36
02:11:40|29969.36
02:11:40|29969.36
02:11:42|29969.36
02:11:43|29969.36
02:11:44|29969.36
02:11:45|29969.36
02:11:45|29969.36
02:11:47|29969.36
02:11:48|29969.36
02:11:49|29969.36
02:11:49|29969.36
02:11:51|29969.36
02:11:52|29969.36
02:11:53|29969.36
02:11:54|29969.36
02:11:55|29969.36
02:11:55|29969.36
02:11:57|29980.26
02:11:57|29980.26
02:11:59|29980.26
02:11:59|29980.26
02:12:01|29980.26
02:12:01|29980.26
02:12:03|29983.76
02:12:04|29983.76
02:12:04|29983.76
02:12:06|29983.76
02:12:07|29950.42
02:12:08|29949.67
02:12:09|29949.67
02:12:09|29943.33
02:12:11|29943.33
02:12:12|29941.41
02:12:12|29933.21
02:12:15|29933.21
02:12:17|29933.21
02:12:17|29933.21
02:12:19|29933.21
02:12:20|29933.21
02:12:21|29933.21
02:12:22|29933.21
02:12:23|29933.21
02:12:24|29933.21
02:12:25|29933.21
02:12:26|29933.21
02:12:28|29933.21
02:12:28|29933.21
02:12:30|29949.73
02:12:31|29949.73
02:12:32|29949.73
02:12:33|29949.73
02:12:34|29949.73
02:12:35|29949.73
02:12:36|29949.73
02:12:37|29949.73
02:12:38|29949.73
02:12:38|29972.57
02:12:40|29972.57
02:12:41|29972.57
02:12:42|29964.83
02:12:44|29964.83
02:12:45|29964.83
02:12:46|29964.83
02:12:46|29964.83
02:12:48|29957.36
02:12:49|29957.36
02:12:49|29957.36
02:12:51|29957.36
02:12:52|29957.36
02:12:52|29957.36
02:12:54|29957.36
02:12:54|29957.36
02:12:55|29957.36
02:12:57|29957.36
02:12:57|29957.36
02:12:58|29957.36
02:12:59|29957.36
02:13:00|29957.36
02:13:01|29957.36
02:13:03|29957.36
02:13:04|29957.36
02:13:04|29939.39
02:13:06|29939.39
02:13:07|29939.39
02:13:08|29933.2
02:13:08|29933.2
02:13:10|29933.2
02:13:11|29933.2
02:13:12|29933.2
02:13:13|29920.46
02:13:13|29920.46
02:13:16|29934.02
02:13:17|29919.24
02:13:18|29919.24
02:13:20|29919.24
02:13:21|29919.24
02:13:23|29919.24
02:13:24|29919.24
02:13:25|29919.24
02:13:25|29919.24
02:13:27|29919.24
02:13:28|29909.45
02:13:29|29909.45
02:13:29|29909.45
02:13:31|29909.45
02:13:31|29909.16
02:13:33|29909.16
02:13:33|29902.46
02:13:35|29902.46
02:13:36|29902.46
02:13:37|29902.46
02:13:39|29902.46
02:13:40|29902.46
02:13:41|29902.46
02:13:42|29902.46
02:13:43|29903.97
02:13:44|29903.97
02:13:44|29902.15
02:13:45|29902.15
02:13:47|29902.15
02:13:48|29905.48
02:13:49|29905.48
02:13:50|29905.48
02:13:50|29905.48
02:13:52|29905.48
02:13:53|29905.48
02:13:54|29905.48
02:13:55|29905.48
02:13:56|29905.48
02:13:57|29905.48
02:13:57|29905.48
02:13:59|29905.48
02:14:00|29905.48
02:14:01|29905.48
02:14:02|29905.48
02:14:03|29905.48
02:14:03|29905.48
02:14:04|29905.48
02:14:06|29905.48
02:14:07|29905.48
02:14:07|29905.48
02:14:08|29905.48
02:14:10|29905.48
02:14:11|29905.48
02:14:11|29905.48
02:14:13|29902.23
02:14:14|29902.23
02:14:15|29902.15
02:14:16|29902.15
02:14:17|29924.85
02:14:19|29922.02
02:14:20|29922.02
02:14:20|29922.02
02:14:23|29922.02
02:14:24|29922.02
02:14:24|29918.62
02:14:26|29918.62
02:14:26|29918.62
02:14:27|29918.62
02:14:28|29902.15
02:14:29|29902.15
02:14:30|29902.15
02:14:31|29902.15
02:14:32|29914.59
02:14:33|29914.59
02:14:34|29914.59
02:14:35|29914.59
02:14:36|29931.36
02:14:38|29931.36
02:14:39|29894.2
02:14:40|29894.2
02:14:41|29894.2
02:14:42|29894.2
02:14:43|29894.2
02:14:44|29894.2
02:14:45|29894.2
02:14:46|29894.2
02:14:47|29894.2
02:14:48|29894.2
02:14:49|29894.2
02:14:50|29894.2
02:14:51|29894.2
02:14:53|29894.2
02:14:53|29894.2
02:14:54|29894.2
02:14:55|29894.2
02:14:56|29894.2
02:14:57|29925.33
02:14:58|29925.33
02:14:59|29925.33
02:15:01|29865.37
02:15:02|29865.91
02:15:03|29865.91
02:15:04|29865.91
02:15:05|29865.91
02:15:06|29878.84
02:15:07|29878.84
02:15:08|29878.84
02:15:09|29878.84
02:15:10|29878.84
02:15:11|29878.84
02:15:12|29878.84
02:15:13|29878.84
02:15:14|29878.84
02:15:15|29878.84
02:15:16|29879.45
02:15:18|29899.44
02:15:20|29872.86
02:15:22|29872.86
02:15:22|29872.86
02:15:23|29872.86
02:15:24|29869.13
02:15:25|29869.13
02:15:26|29869.13
02:15:27|29869.13
02:15:28|29869.13
02:15:30|29869.13
02:15:30|29869.13
02:15:31|29869.13
02:15:32|29869.13
02:15:33|29869.13
02:15:35|29869.13
02:15:35|29869.13
02:15:37|29869.13
02:15:37|29869.13
02:15:38|29869.13
02:15:39|29869.13
02:15:40|29869.13
02:15:41|29869.13
02:15:42|29869.13
02:15:43|29869.13
02:15:44|29869.13
02:15:45|29869.13
02:15:46|29869.13
02:15:48|29869.13
02:15:49|29870.78
02:15:50|29870.78
02:15:51|29870.78
02:15:52|29870.78
02:15:53|29870.78
02:15:54|29859.
02:15:55|29859.
02:15:56|29849.67
02:15:57|29849.67
02:15:58|29849.66
02:15:59|29849.66
02:16:00|29849.66
02:16:01|29840.34
02:16:02|29840.34
02:16:03|29829.81
02:16:04|29829.81
02:16:05|29829.81
02:16:06|29840.23
02:16:07|29840.23
02:16:08|29840.34
02:16:09|29840.34
02:16:10|29840.34
02:16:11|29840.34
02:16:12|29860.44
02:16:13|29860.44
02:16:14|29860.44
02:16:15|29860.44
02:16:16|29860.44
02:16:17|29860.44
02:16:19|29849.03
02:16:20|29842.46
02:16:21|29842.46
02:16:22|29842.46
02:16:24|29842.46
02:16:25|29842.46
02:16:27|29842.46
02:16:28|29842.46
02:16:29|29860.62
02:16:30|29860.62
02:16:31|29860.62
02:16:32|29860.62
02:16:33|29860.62
02:16:34|29860.62
02:16:35|29860.62
02:16:36|29860.62
02:16:37|29860.62
02:16:38|29860.62
02:16:39|29860.62
02:16:40|29860.62
02:16:41|29860.62
02:16:42|29863.54
02:16:43|29863.54
02:16:44|29863.54
02:16:45|29863.54
02:16:46|29863.54
02:16:47|29863.54
02:16:48|29863.54
02:16:49|29863.54
02:16:50|29863.54
02:16:51|29863.54
02:16:52|29863.54
02:16:53|29863.54
02:16:54|29863.54
02:16:55|29863.54
02:16:56|29863.54
02:16:57|29863.54
02:16:58|29863.54
02:16:59|29863.54
02:17:00|29863.54
02:17:01|29863.54
02:17:02|29863.54
02:17:03|29863.54
02:17:04|29863.54
02:17:05|29863.54
02:17:06|29863.54
02:17:07|29863.54
02:17:08|29863.54
02:17:09|29863.54
02:17:10|29863.54
02:17:11|29863.54
02:17:12|29863.54
02:17:13|29863.54
02:17:14|29863.54
02:17:15|29863.54
02:17:16|29863.54
02:17:17|29863.54
02:17:18|29863.54
02:17:19|29863.54
02:17:21|29863.55
02:17:22|29863.55
02:17:23|29862.17
02:17:24|29862.17
02:17:25|29862.17
02:17:26|29876.41
02:17:27|29856.86
02:17:28|29856.86
02:17:29|29856.86
02:17:30|29856.86
02:17:32|29856.86
02:17:33|29856.86
02:17:34|29856.86
02:17:35|29856.86
02:17:36|29879.48
02:17:37|29879.48
02:17:38|29879.48
02:17:40|29879.48
02:17:40|29879.48
02:17:41|29879.48
02:17:42|29890.48
02:17:44|29890.48
02:17:45|29920.37
02:17:45|29931.66
02:17:46|29914.12
02:17:47|29914.12
02:17:49|29906.63
02:17:50|29912.29
02:17:50|29891.03
02:17:52|29927.53
02:17:52|29927.53
02:17:53|29927.53
02:17:54|29927.53
02:17:56|29927.53
02:17:57|29927.53
02:17:57|29927.53
02:17:58|29927.53
02:17:59|29901.7
02:18:02|29901.7
02:18:02|29901.7
02:18:03|29890.45
02:18:04|29887.95
02:18:05|29887.95
02:18:06|29887.95
02:18:07|29887.95
02:18:08|29887.95
02:18:09|29887.95
02:18:10|29887.95
02:18:11|29887.95
02:18:12|29887.95
02:18:13|29870.01
02:18:14|29863.49
02:18:15|29863.49
02:18:16|29863.49
02:18:17|29863.49
02:18:18|29863.49
02:18:20|29863.49
02:18:22|29858.91
02:18:23|29871.81
02:18:24|29871.81
02:18:25|29849.57
02:18:26|29849.57
02:18:27|29849.57
02:18:29|29849.57
02:18:30|29849.57
02:18:30|29849.57
02:18:31|29849.57
02:18:33|29849.57
02:18:34|29849.57
02:18:35|29849.57
02:18:36|29849.57
02:18:37|29849.57
02:18:38|29849.57
02:18:39|29849.57
02:18:40|29849.57
02:18:41|29849.57
02:18:42|29859.77
02:18:44|29859.77
02:18:45|29859.77
02:18:45|29824.67
02:18:47|29834.45
02:18:48|29834.45
02:18:48|29834.45
02:18:49|29834.45
02:18:51|29834.45
02:18:52|29833.94
02:18:52|29833.94
02:18:54|29833.94
02:18:55|29829.43
02:18:56|29829.43
02:18:57|29829.43
02:18:57|29829.43
02:18:59|29837.79
02:18:59|29837.79
02:19:01|29837.79
02:19:02|29837.79
02:19:02|29837.79
02:19:04|29837.79
02:19:05|29837.79
02:19:06|29837.79
02:19:07|29837.79
02:19:07|29837.79
02:19:09|29837.79
02:19:09|29837.79
02:19:11|29837.79
02:19:12|29835.92
02:19:13|29835.92
02:19:13|29835.92
02:19:15|29835.92
02:19:16|29835.92
02:19:16|29849.23
02:19:18|29849.23
02:19:19|29849.23
02:19:19|29840.68
02:19:21|29860.53
02:19:23|29860.53
02:19:23|29858.6
02:19:26|29858.6
02:19:26|29858.6
02:19:28|29858.6
02:19:30|29859.85
02:19:31|29859.85
02:19:32|29859.85
02:19:33|29859.85
02:19:34|29859.85
02:19:35|29859.85
02:19:36|29859.85
02:19:37|29859.85
02:19:38|29843.4
02:19:39|29843.4
02:19:40|29843.4
02:19:41|29843.4
02:19:42|29843.4
02:19:43|29843.54
02:19:44|29843.56
02:19:45|29843.56
02:19:46|29843.56
02:19:47|29843.56
02:19:48|29843.56
02:19:49|29843.56
02:19:50|29843.56
02:19:51|29843.56
02:19:52|29863.07
02:19:53|29863.07
02:19:54|29863.07
02:19:55|29863.07
02:19:56|29863.07
02:19:57|29863.07
02:19:58|29829.81
02:19:59|29829.81
02:20:00|29829.81
02:20:01|29829.81
02:20:02|29810.1
02:20:03|29810.07
02:20:04|29810.07
02:20:05|29810.07
02:20:06|29810.06
02:20:07|29810.06
02:20:08|29810.06
02:20:09|29818.27
02:20:10|29818.27
02:20:11|29813.84
02:20:12|29813.84
02:20:13|29813.84
02:20:14|29813.84
02:20:15|29785.89
02:20:16|29791.18
02:20:17|29800.26
02:20:18|29800.26
02:20:19|29800.26
02:20:20|29800.26
02:20:22|29787.83
02:20:23|29787.83
02:20:25|29787.83
02:20:26|29787.83
02:20:28|29792.15
02:20:29|29773.3
02:20:30|29773.3
02:20:30|29773.3
02:20:31|29773.3
02:20:33|29773.3
02:20:34|29773.3
02:20:35|29773.3
02:20:36|29773.3
02:20:36|29773.3
02:20:37|29791.18
02:20:38|29791.18
02:20:39|29771.04
02:20:40|29771.04
02:20:42|29771.04
02:20:42|29771.04
02:20:43|29771.04
02:20:45|29771.04
02:20:46|29771.04
02:20:46|29771.04
02:20:48|29771.04
02:20:48|29771.04
02:20:49|29771.04
02:20:50|29771.04
02:20:51|29763.92
02:20:54|29780.93
02:20:54|29780.93
02:20:55|29780.93
02:20:56|29780.89
02:20:57|29780.89
02:20:59|29780.89
02:20:59|29780.89
02:21:00|29796.95
02:21:02|29770.9
02:21:03|29770.9
02:21:04|29770.9
02:21:05|29770.9
02:21:06|29770.9
02:21:07|29770.9
02:21:08|29770.9
02:21:09|29770.9
02:21:10|29770.9
02:21:11|29770.9
02:21:12|29770.9
02:21:13|29770.9
02:21:14|29775.56
02:21:15|29775.56
02:21:16|29775.56
02:21:17|29775.56
02:21:18|29775.56
02:21:19|29775.56
02:21:20|29781.9
02:21:21|29781.9
02:21:22|29781.9
02:21:24|29786.61
02:21:26|29786.61
02:21:27|29786.61
02:21:28|29786.61
02:21:29|29786.61
02:21:30|29786.61
02:21:32|29786.61
02:21:34|29786.61
02:21:35|29786.61
02:21:36|29786.61
02:21:37|29786.61
02:21:38|29786.61
02:21:39|29786.61
02:21:40|29786.61
02:21:41|29786.61
02:21:43|29786.61
02:21:43|29786.61
02:21:44|29761.65
02:21:45|29761.65
02:21:46|29761.65
02:21:47|29761.65
02:21:48|29762.93
02:21:49|29762.93
02:21:50|29762.93
02:21:51|29778.5
02:21:52|29778.5
02:21:53|29751.67
02:21:54|29751.67
02:21:55|29751.67
02:21:56|29751.67
02:21:57|29751.67
02:21:58|29751.67
02:21:59|29751.67
02:22:00|29751.67
02:22:01|29751.67
02:22:02|29751.67
02:22:03|29751.67
02:22:05|29751.67
02:22:06|29751.67
02:22:07|29751.67
02:22:08|29777.55
02:22:09|29777.55
02:22:10|29777.55
02:22:11|29777.55
02:22:12|29777.55
02:22:13|29777.55
02:22:14|29777.55
02:22:15|29777.55
02:22:16|29795.52
02:22:17|29795.52
02:22:18|29795.52
02:22:19|29795.52
02:22:20|29795.52
02:22:21|29795.52
02:22:22|29795.52
02:22:23|29774.45
02:22:25|29797.42
02:22:27|29797.42
02:22:27|29797.42
02:22:28|29797.42
02:22:30|29797.42
02:22:31|29797.42
02:22:33|29797.42
02:22:34|29797.42
02:22:34|29797.42
02:22:35|29797.42
02:22:38|29797.42
02:22:38|29775.57
02:22:39|29775.57
02:22:41|29775.57
02:22:41|29775.57
02:22:42|29792.63
02:22:44|29792.63
02:22:45|29792.63
02:22:45|29778.41
02:22:46|29778.41
02:22:48|29778.41
02:22:48|29778.41
02:22:49|29778.41
02:22:50|29778.41
02:22:51|29778.41
02:22:53|29778.41
02:22:54|29778.41
02:22:54|29778.41
02:22:55|29761.28
02:22:56|29766.57
02:22:57|29760.05
02:22:58|29760.05
02:23:00|29737.
02:23:00|29737.
02:23:03|29780.74
02:23:03|29780.74
02:23:04|29780.74
02:23:05|29780.74
02:23:06|29780.74
02:23:07|29780.74
02:23:09|29780.77
02:23:09|29780.77
02:23:10|29780.77
02:23:11|29780.77
02:23:13|29780.77
02:23:14|29778.73
02:23:14|29778.73
02:23:15|29778.73
02:23:17|29778.73
02:23:17|29778.73
02:23:18|29778.73
02:23:20|29778.73
02:23:21|29778.73
02:23:23|29778.73
02:23:23|29778.73
02:23:24|29778.73
02:23:26|29778.73
02:23:27|29778.73
02:23:28|29749.64
02:23:30|29749.64
02:23:31|29749.64
02:23:33|29749.64
02:23:34|29784.91
02:23:34|29784.91
02:23:36|29784.91
02:23:37|29784.91
02:23:37|29784.91
02:23:39|29757.16
02:23:41|29757.16
02:23:42|29757.16
02:23:43|29757.16
02:23:44|29757.16
02:23:45|29757.16
02:23:46|29757.16
02:23:47|29757.16
02:23:48|29757.16
02:23:49|29757.16
02:23:50|29757.16
02:23:51|29757.16
02:23:52|29757.16
02:23:53|29785.5
02:23:54|29785.5
02:23:55|29785.5
02:23:56|29785.5
02:23:57|29785.5
02:23:58|29785.5
02:24:00|29785.5
02:24:01|29785.5
02:24:02|29785.5
02:24:03|29785.5
02:24:03|29785.5
02:24:05|29785.5
02:24:06|29751.35
02:24:06|29751.35
02:24:08|29751.35
02:24:09|29751.35
02:24:10|29751.35
02:24:10|29751.35
02:24:12|29751.35
02:24:13|29751.35
02:24:14|29751.35
02:24:15|29751.35
02:24:15|29751.35
02:24:17|29751.35
02:24:18|29751.35
02:24:19|29751.35
02:24:21|29751.35
02:24:21|29751.35
02:24:22|29751.35
02:24:23|29751.35
02:24:25|29751.35
02:24:27|29751.35
02:24:28|29751.35
02:24:29|29751.35
02:24:31|29751.35
02:24:33|29751.35
02:24:35|29761.42
02:24:36|29761.42
02:24:36|29761.42
02:24:37|29759.88
02:24:38|29759.88
02:24:39|29759.88
02:24:40|29759.88
02:24:42|29759.88
02:24:42|29759.88
02:24:43|29752.69
02:24:44|29752.69
02:24:45|29752.69
02:24:46|29752.69
02:24:47|29752.69
02:24:48|29752.69
02:24:49|29763.53
02:24:50|29763.53
02:24:51|29763.53
02:24:52|29789.81
02:24:53|29800.71
02:24:54|29800.81
02:24:55|29800.81
02:24:56|29800.81
02:24:57|29800.81
02:24:58|29785.02
02:24:59|29785.02
02:25:00|29785.02
02:25:01|29785.02
02:25:02|29773.19
02:25:04|29800.4
02:25:05|29800.4
02:25:06|29800.4
02:25:07|29800.4
02:25:08|29819.58
02:25:09|29819.58
02:25:10|29819.58
02:25:11|29819.58
02:25:13|29819.58
02:25:14|29819.58
02:25:14|29819.58
02:25:17|29819.58
02:25:17|29819.58
02:25:19|29819.58
02:25:19|29819.6
02:25:20|29819.6
02:25:23|29819.6
02:25:23|29824.56
02:25:24|29824.56
02:25:25|29824.56
02:25:27|29817.69
02:25:29|29830.61
02:25:31|29830.6
02:25:31|29830.6
02:25:34|29840.51
02:25:34|29840.51
02:25:35|29840.51
02:25:37|29842.51
02:25:37|29842.51
02:25:39|29842.51
02:25:39|29842.51
02:25:41|29842.51
02:25:41|29842.51
02:25:43|29842.51
02:25:43|29842.51
02:25:44|29842.51
02:25:46|29842.51
02:25:46|29842.51
02:25:48|29842.51
02:25:48|29846.65
02:25:49|29846.65
02:25:50|29846.65
02:25:51|29846.65
02:25:52|29846.65
02:25:53|29846.65
02:25:54|29846.65
02:25:55|29846.65
02:25:56|29846.65
02:25:57|29844.58
02:25:59|29844.58
02:26:00|29844.58
02:26:01|29844.58
02:26:02|29844.58
02:26:03|29844.58
02:26:04|29844.58
02:26:05|29844.58
02:26:06|29844.58
02:26:07|29844.58
02:26:08|29844.58
02:26:09|29849.42
02:26:10|29863.34
02:26:11|29865.17
02:26:12|29865.17
02:26:13|29857.33
02:26:14|29857.33
02:26:15|29871.39
02:26:16|29871.39
02:26:17|29871.39
02:26:18|29871.39
02:26:19|29871.39
02:26:20|29871.39
02:26:21|29855.27
02:26:23|29869.64
02:26:24|29869.64
02:26:25|29869.64
02:26:25|29858.69
02:26:27|29847.28
02:26:27|29847.28
02:26:30|29847.28
02:26:31|29847.28
02:26:32|29847.28
02:26:34|29847.25
02:26:35|29847.25
02:26:35|29847.25
02:26:36|29847.25
02:26:37|29847.25
02:26:38|29847.25
02:26:39|29847.25
02:26:40|29847.25
02:26:42|29847.25
02:26:43|29847.25
02:26:44|29847.25
02:26:44|29847.25
02:26:46|29847.25
02:26:46|29847.25
02:26:48|29847.25
02:26:48|29878.95
02:26:49|29879.27
02:26:50|29879.27
02:26:51|29890.3
02:26:53|29902.56
02:26:54|29907.09
02:26:54|29907.09
02:26:55|29908.35
02:26:57|29920.2
02:26:58|29920.2
02:26:59|29896.87
02:27:00|29890.93
02:27:01|29879.24
02:27:02|29879.24
02:27:03|29869.34
02:27:04|29869.34
02:27:05|29869.34
02:27:06|29869.34
02:27:07|29869.34
02:27:08|29869.34
02:27:09|29863.29
02:27:10|29863.29
02:27:11|29863.29
02:27:12|29863.29
02:27:13|29863.29
02:27:14|29863.29
02:27:15|29863.29
02:27:16|29863.29
02:27:17|29863.29
02:27:18|29864.56
02:27:19|29866.32
02:27:20|29866.32
02:27:21|29866.32
02:27:22|29866.32
02:27:23|29866.32
02:27:24|29866.32
02:27:25|29866.32
02:27:26|29866.32
02:27:27|29866.32
02:27:29|29866.32
02:27:30|29866.32
02:27:31|29866.32
02:27:33|29866.32
02:27:34|29866.32
02:27:35|29866.32
02:27:36|29866.32
02:27:37|29909.12
02:27:38|29909.12
02:27:38|29909.12
02:27:40|29902.16
02:27:41|29902.16
02:27:42|29902.16
02:27:43|29902.16
02:27:44|29902.16
02:27:46|29902.16
02:27:46|29902.16
02:27:47|29902.16
02:27:49|29902.16
02:27:50|29902.16
02:27:51|29902.16
02:27:52|29902.16
02:27:53|29902.16
02:27:54|29902.16
02:27:55|29902.16
02:27:56|29902.16
02:27:57|29902.16
02:27:58|29902.16
02:27:59|29902.16
02:28:01|29902.16
02:28:02|29902.16
02:28:03|29902.16
02:28:04|29902.16
02:28:05|29902.16
02:28:05|29902.16
02:28:07|29902.16
02:28:08|29902.16
02:28:08|29903.05
02:28:09|29903.05
02:28:11|29903.05
02:28:11|29903.05
02:28:12|29903.05
02:28:14|29903.05
02:28:15|29911.57
02:28:16|29920.17
02:28:16|29927.29
02:28:18|29927.29
02:28:19|29927.29
02:28:20|29914.5
02:28:21|29914.5
02:28:22|29914.5
02:28:23|29914.5
02:28:24|29914.5
02:28:25|29914.5
02:28:26|29931.31
02:28:27|29931.32
02:28:28|29931.32
02:28:29|29931.32
02:28:31|29925.26
02:28:33|29925.26
02:28:34|29939.03
02:28:34|29939.03
02:28:36|29939.03
02:28:37|29939.03
02:28:39|29939.03
02:28:39|29939.03
02:28:41|29939.03
02:28:41|29939.03
02:28:42|29939.03
02:28:44|29939.03
02:28:44|29939.03
02:28:45|29927.11
02:28:46|29927.11
02:28:47|29927.11
02:28:49|29927.11
02:28:50|29927.11
02:28:51|29927.11
02:28:51|29927.11
02:28:52|29927.11
02:28:54|29927.11
02:28:55|29927.11
02:28:56|29927.11
02:28:57|29927.11
02:28:57|29933.28
02:28:58|29933.28
02:29:00|29933.29
02:29:01|29933.29
02:29:02|29933.29
02:29:03|29933.29
02:29:04|29937.57
02:29:04|29937.57
02:29:06|29937.57
02:29:07|29937.57
02:29:08|29937.57
02:29:09|29937.57
02:29:10|29937.57
02:29:10|29937.57
02:29:11|29937.57
02:29:13|29937.57
02:29:14|29937.57
02:29:15|29937.57
02:29:16|29937.57
02:29:16|29919.31
02:29:18|29919.31
02:29:18|29919.31
02:29:20|29919.31
02:29:20|29919.31
02:29:22|29919.31
02:29:23|29919.31
02:29:23|29919.31
02:29:24|29919.31
02:29:26|29919.31
02:29:27|29919.31
02:29:28|29919.31
02:29:29|29919.31
02:29:29|29919.31
02:29:32|29919.31
02:29:33|29919.31
02:29:35|29919.31
02:29:36|29919.31
02:29:37|29919.31
02:29:39|29919.31
02:29:39|29921.16
02:29:40|29921.16
02:29:42|29921.16
02:29:43|29921.16
02:29:44|29921.16
02:29:45|29921.16
02:29:46|29921.16
02:29:47|29921.16
02:29:48|29921.16
02:29:49|29921.16
02:29:51|29921.16
02:29:52|29921.16
02:29:53|29921.16
02:29:54|29921.16
02:29:56|29921.16
02:29:56|29921.16
02:29:57|29921.16
02:29:58|29921.16
02:29:59|29920.07
02:30:00|29902.06
02:30:01|29902.06
02:30:02|29888.01
02:30:03|29888.01
02:30:04|29888.01
02:30:06|29893.42
02:30:07|29893.42
02:30:08|29893.42
02:30:09|29893.42
02:30:10|29904.22
02:30:11|29879.18
02:30:12|29879.18
02:30:13|29873.14
02:30:14|29873.14
02:30:15|29873.14
02:30:16|29897.31
02:30:17|29897.31
02:30:18|29897.31
02:30:19|29897.31
02:30:20|29897.31
02:30:21|29897.31
02:30:22|29897.31
02:30:23|29897.31
02:30:24|29897.31
02:30:25|29897.31
02:30:26|29897.31
02:30:27|29897.31
02:30:28|29897.31
02:30:29|29897.31
02:30:30|29897.31
02:30:31|29891.94
02:30:33|29891.94
02:30:35|29891.94
02:30:36|29891.94
02:30:36|29891.94
02:30:37|29891.94
02:30:39|29888.24
02:30:40|29888.24
02:30:41|29888.24
02:30:42|29888.24
02:30:42|29888.24
02:30:43|29888.24
02:30:45|29888.24
02:30:46|29888.24
02:30:47|29888.24
02:30:47|29888.24
02:30:49|29884.03
02:30:49|29884.02
02:30:50|29884.02
02:30:51|29884.02
02:30:52|29884.02
02:30:53|29884.02
02:30:54|29884.02
02:30:56|29884.02
02:30:56|29884.02
02:30:57|29884.02
02:30:58|29884.02
02:30:59|29884.02
02:31:01|29860.35
02:31:02|29860.35
02:31:02|29860.35
02:31:04|29860.35
02:31:04|29860.35
02:31:05|29860.35
02:31:06|29860.35
02:31:07|29860.35
02:31:08|29860.35
02:31:10|29860.35
02:31:10|29887.27
02:31:12|29887.31
02:31:12|29887.31
02:31:13|29887.31
02:31:14|29887.31
02:31:16|29887.31
02:31:16|29887.31
02:31:18|29887.31
02:31:18|29887.31
02:31:19|29887.31
02:31:20|29887.31
02:31:21|29887.31
02:31:23|29887.31
02:31:24|29860.92
02:31:24|29860.91
02:31:25|29860.91
02:31:28|29865.92
02:31:28|29865.92
02:31:29|29865.92
02:31:30|29865.92
02:31:31|29865.92
02:31:33|29865.92
02:31:34|29865.92
02:31:36|29865.92
02:31:37|29865.92
02:31:38|29865.92
02:31:40|29865.92
02:31:41|29863.72
02:31:41|29863.72
02:31:44|29863.72
02:31:45|29863.72
02:31:45|29897.31
02:31:47|29917.11
02:31:48|29917.11
02:31:49|29920.11
02:31:50|29920.11
02:31:51|29920.11
02:31:52|29920.11
02:31:53|29920.08
02:31:54|29920.08
02:31:55|29920.08
02:31:56|29920.08
02:31:57|29920.08
02:31:58|29920.08
02:31:59|29901.62
02:32:00|29901.62
02:32:01|29901.62
02:32:02|29901.62
02:32:03|29901.62
02:32:04|29901.62
02:32:05|29901.62
02:32:06|29901.62
02:32:07|29901.62
02:32:08|29901.62
02:32:09|29901.62
02:32:10|29901.62
02:32:11|29901.62
02:32:12|29887.25
02:32:13|29887.25
02:32:14|29887.25
02:32:15|29887.25
02:32:16|29887.25
02:32:17|29887.25
02:32:18|29887.25
02:32:19|29887.25
02:32:20|29887.25
02:32:21|29891.25
02:32:22|29891.25
02:32:23|29891.25
02:32:24|29891.25
02:32:25|29891.25
02:32:26|29891.25
02:32:27|29891.25
02:32:28|29891.25
02:32:29|29891.25
02:32:30|29891.25
02:32:31|29891.25
02:32:32|29891.25
02:32:33|29891.25
02:32:35|29908.58
02:32:37|29908.58
02:32:39|29908.58
02:32:40|29908.58
02:32:41|29908.58
02:32:42|29897.75
02:32:43|29897.74
02:32:44|29897.74
02:32:45|29886.42
02:32:46|29886.42
02:32:47|29886.42
02:32:48|29886.42
02:32:50|29886.42
02:32:51|29886.42
02:32:52|29886.42
02:32:53|29886.42
02:32:54|29886.42
02:32:55|29886.42
02:32:56|29886.42
02:32:57|29886.42
02:32:58|29886.42
02:32:59|29886.42
02:32:59|29886.42
02:33:01|29886.42
02:33:02|29886.42
02:33:03|29886.42
02:33:04|29886.42
02:33:05|29886.42
02:33:05|29886.43
02:33:07|29886.43
02:33:07|29886.43
02:33:09|29886.43
02:33:10|29886.43
02:33:10|29886.43
02:33:12|29904.74
02:33:13|29904.74
02:33:14|29904.74
02:33:14|29904.74
02:33:16|29904.74
02:33:16|29904.74
02:33:18|29904.74
02:33:19|29904.74
02:33:20|29904.74
02:33:21|29904.74
02:33:22|29904.74
02:33:22|29904.74
02:33:24|29904.74
02:33:25|29904.74
02:33:26|29904.74
02:33:26|29904.74
02:33:28|29904.74
02:33:28|29884.59
02:33:30|29873.46
02:33:31|29873.46
02:33:31|29873.46
02:33:32|29873.46
02:33:34|29873.46
02:33:36|29873.46
02:33:37|29891.68
02:33:38|29891.68
02:33:38|29891.68
02:33:41|29891.68
02:33:41|29891.68
02:33:43|29871.22
02:33:44|29871.22
02:33:44|29871.22
02:33:45|29871.22
02:33:47|29871.22
02:33:48|29871.22
02:33:49|29871.22
02:33:49|29871.22
02:33:51|29871.22
02:33:51|29871.22
02:33:53|29871.22
02:33:54|29871.22
02:33:55|29871.22
02:33:56|29871.22
02:33:57|29862.78
02:33:58|29862.78
02:33:59|29862.78
02:34:00|29862.78
02:34:01|29862.78
02:34:02|29862.78
02:34:03|29862.78
02:34:03|29862.78
02:34:05|29862.78
02:34:06|29862.78
02:34:07|29860.3
02:34:09|29870.09
02:34:10|29870.09
02:34:11|29870.09
02:34:12|29870.09
02:34:13|29871.22
02:34:14|29871.22
02:34:14|29871.22
02:34:15|29871.22
02:34:16|29871.22
02:34:17|29871.22
02:34:19|29871.22
02:34:20|29871.22
02:34:20|29871.21
02:34:21|29871.21
02:34:22|29871.21
02:34:23|29871.21
02:34:24|29871.21
02:34:25|29871.21
02:34:26|29840.44
02:34:27|29863.61
02:34:28|29863.61
02:34:30|29863.61
02:34:31|29863.61
02:34:31|29832.91
02:34:32|29832.91
02:34:34|29830.43
02:34:35|29830.43
02:34:37|29830.43
02:34:38|29830.43
02:34:38|29830.43
02:34:40|29830.43
02:34:41|29830.43
02:34:42|29830.43
02:34:44|29830.43
02:34:46|29830.43
02:34:47|29830.43
02:34:49|29830.43
02:34:49|29830.43
02:34:50|29830.43
02:34:51|29830.43
02:34:52|29830.43
02:34:53|29830.43
02:34:55|29830.43
02:34:55|29869.19
02:34:56|29869.19
02:34:57|29869.19
02:34:58|29869.19
02:34:59|29869.19
02:35:00|29869.19
02:35:02|29869.19
02:35:02|29869.19
02:35:03|29869.19
02:35:04|29869.19
02:35:05|29869.19
02:35:06|29869.19
02:35:07|29869.19
02:35:08|29869.19
02:35:09|29869.19
02:35:10|29869.19
02:35:11|29869.19
02:35:12|29869.19
02:35:14|29850.78
02:35:15|29850.78
02:35:15|29850.78
02:35:17|29850.78
02:35:17|29850.78
02:35:20|29850.78
02:35:20|29855.22
02:35:21|29871.22
02:35:22|29873.22
02:35:23|29873.22
02:35:24|29873.22
02:35:25|29873.22
02:35:26|29873.22
02:35:27|29873.22
02:35:28|29873.22
02:35:29|29873.22
02:35:30|29887.
02:35:31|29878.16
02:35:32|29878.16
02:35:33|29878.16
02:35:34|29878.16
02:35:35|29878.16
02:35:37|29878.16
02:35:39|29878.16
02:35:41|29878.16
02:35:43|29887.
02:35:44|29887.
02:35:44|29870.66
02:35:45|29870.66
02:35:46|29887.
02:35:47|29887.
02:35:48|29887.
02:35:49|29887.
02:35:50|29887.
02:35:51|29891.68
02:35:52|29891.68
02:35:53|29891.68
02:35:54|29891.68
02:35:55|29891.68
02:35:57|29891.68
02:35:57|29891.68
02:35:58|29904.74
02:35:59|29933.84
02:36:01|29933.84
02:36:01|29933.84
02:36:02|29933.84
02:36:04|29923.02
02:36:04|29923.02
02:36:06|29927.51
02:36:07|29927.45
02:36:07|29927.45
02:36:09|29927.45
02:36:09|29927.45
02:36:10|29927.45
02:36:11|29927.45
02:36:12|29927.45
02:36:14|29927.45
02:36:14|29927.45
02:36:15|29927.45
02:36:17|29960.74
02:36:17|29968.87
02:36:18|29946.16
02:36:19|29946.16
02:36:21|29946.16
02:36:21|29954.01
02:36:22|29961.45
02:36:24|29961.45
02:36:24|29954.07
02:36:25|29968.88
02:36:26|29958.57
02:36:27|29972.26
02:36:28|29972.26
02:36:29|29979.89
02:36:30|29981.58
02:36:32|29981.58
02:36:33|29981.58
02:36:33|29981.58
02:36:34|29999.64
02:36:35|29999.64
02:36:36|29994.26
02:36:39|29994.26
02:36:40|30009.87
02:36:42|30000.42
02:36:42|30000.42
02:36:44|30000.42
02:36:45|30000.42
02:36:46|30007.58
02:36:47|30007.57
02:36:48|30007.57
02:36:49|30007.57
02:36:50|30007.57
02:36:52|29992.4
02:36:52|29992.4
02:36:53|29992.4
02:36:54|29989.08
02:36:57|29989.08
02:36:57|29989.09
02:36:58|29989.09
02:36:59|29989.09
02:37:00|29989.09
02:37:02|29989.09
02:37:03|29989.09
02:37:04|29997.38
02:37:05|29997.38
02:37:06|29997.38
02:37:07|29997.38
02:37:08|29997.38
02:37:09|29990.95
02:37:10|29990.95
02:37:11|29990.95
02:37:12|30011.92
02:37:13|29994.7
02:37:14|30011.61
02:37:15|30011.61
02:37:16|29995.18
02:37:17|29995.18
02:37:18|29995.18
02:37:19|29997.32
02:37:20|30012.68
02:37:21|30028.78
02:37:22|30028.78
02:37:23|30028.78
02:37:24|30028.78
02:37:25|30028.78
02:37:26|30013.68
02:37:27|30013.68
02:37:28|30013.68
02:37:29|30039.88
02:37:30|30039.88
02:37:31|30030.66
02:37:32|30030.66
02:37:33|30030.66
02:37:34|30030.66
02:37:35|30030.66
02:37:36|30030.66
02:37:37|30030.66
02:37:38|30030.66
02:37:40|30039.05
02:37:42|30007.44
02:37:42|30007.44
02:37:44|30007.44
02:37:44|30007.44
02:37:47|30007.44
02:37:48|30036.77
02:37:49|30064.5
02:37:50|30062.43
02:37:51|30048.06
02:37:52|30048.06
02:37:53|30066.62
02:37:54|30066.62
02:37:55|30069.92
02:37:56|30072.13
02:37:57|30074.58
02:37:58|30074.58
02:37:59|30074.58
02:38:00|30074.58
02:38:01|30074.58
02:38:03|30074.58
02:38:03|30078.81
02:38:04|30078.81
02:38:05|30090.31
02:38:06|30082.41
02:38:07|30082.41
02:38:09|30082.41
02:38:10|30082.41
02:38:11|30082.41
02:38:12|30088.71
02:38:13|30096.83
02:38:14|30096.83
02:38:15|30096.83
02:38:16|30082.49
02:38:17|30077.73
02:38:18|30077.73
02:38:19|30077.73
02:38:20|30077.73
02:38:21|30067.36
02:38:22|30067.36
02:38:23|30067.36
02:38:24|30082.49
02:38:25|30078.89
02:38:26|30078.89
02:38:27|30090.4
02:38:28|30090.4
02:38:29|30090.4
02:38:30|30090.4
02:38:31|30090.4
02:38:32|30090.4
02:38:33|30090.4
02:38:34|30090.4
02:38:35|30090.4
02:38:37|30090.4
02:38:38|30090.4
02:38:39|30090.4
02:38:41|30090.4
02:38:42|30090.4
02:38:44|30076.15
02:38:44|30078.37
02:38:46|30079.51
02:38:47|30099.98
02:38:48|30099.98
02:38:50|30099.98
02:38:51|30099.98
02:38:53|30099.98
02:38:55|30099.98
02:38:55|30099.98
02:38:57|30085.28
02:38:58|30091.62
02:39:00|30091.62
02:39:00|30091.62
02:39:01|30091.62
02:39:02|30091.62
02:39:03|30091.62
02:39:04|30091.62
02:39:05|30091.62
02:39:06|30088.34
02:39:08|30088.34
02:39:08|30088.34
02:39:09|30088.34
02:39:11|30088.34
02:39:12|30088.34
02:39:13|30088.34
02:39:14|30088.34
02:39:16|30091.94
02:39:17|30099.99
02:39:18|30099.99
02:39:18|30099.99
02:39:19|30099.99
02:39:21|30100.
02:39:21|30100.
02:39:22|30100.
02:39:24|30097.53
02:39:25|30097.53
02:39:26|30097.53
02:39:27|30105.6
02:39:28|30105.6
02:39:29|30116.29
02:39:30|30116.29
02:39:31|30116.29
02:39:32|30116.29
02:39:32|30104.53
02:39:34|30104.53
02:39:35|30104.53
02:39:36|30104.53
02:39:37|30105.76
02:39:37|30105.76
02:39:39|30105.76
02:39:40|30093.32
02:39:42|30093.32
02:39:43|30093.32
02:39:44|30093.31
02:39:44|30093.31
02:39:46|30093.31
02:39:47|30093.31
02:39:48|30093.31
02:39:50|30105.33
02:39:51|30092.75
02:39:51|30097.56
02:39:53|30117.81
02:39:54|30117.81
02:39:54|30117.81
02:39:55|30117.81
02:39:56|30100.52
02:39:58|30100.52
02:39:59|30100.52
02:39:59|30100.52
02:40:00|30100.52
02:40:02|30100.52
02:40:03|30098.24
02:40:03|30098.24
02:40:04|30098.24
02:40:05|30100.78
02:40:07|30100.78
02:40:08|30103.55
02:40:09|30101.68
02:40:09|30101.68
02:40:10|30101.68
02:40:11|30101.68
02:40:13|30101.68
02:40:13|30102.95
02:40:14|30102.95
02:40:16|30072.9
02:40:16|30072.9
02:40:17|30072.9
02:40:19|30072.9
02:40:20|30072.9
02:40:21|30072.9
02:40:22|30072.9
02:40:23|30075.09
02:40:23|30075.09
02:40:24|30075.09
02:40:26|30081.65
02:40:27|30081.65
02:40:28|30081.65
02:40:29|30081.65
02:40:30|30088.21
02:40:31|30088.21
02:40:32|30088.21
02:40:33|30088.21
02:40:34|30088.21
02:40:35|30088.21
02:40:36|30088.21
02:40:36|30088.21
02:40:38|30088.21
02:40:38|30088.21
02:40:40|30088.21
02:40:41|30088.21
02:40:43|30088.21
02:40:45|30096.15
02:40:46|30115.69
02:40:48|30087.49
02:40:49|30087.49
02:40:50|30085.59
02:40:52|30085.59
02:40:53|30085.59
02:40:54|30092.6
02:40:55|30092.6
02:40:55|30092.6
02:40:57|30092.6
02:40:57|30089.77
02:40:59|30089.77
02:41:00|30114.65
02:41:01|30114.65
02:41:02|30114.65
02:41:03|30114.65
02:41:04|30114.65
02:41:05|30114.65
02:41:06|30114.65
02:41:07|30114.65
02:41:08|30114.13
02:41:09|30114.13
02:41:10|30106.66
02:41:11|30106.66
02:41:12|30119.02
02:41:13|30119.02
02:41:14|30119.42
02:41:15|30121.27
02:41:15|30121.27
02:41:17|30121.27
02:41:18|30121.27
02:41:18|30121.27
02:41:20|30121.27
02:41:21|30121.27
02:41:22|30111.46
02:41:23|30130.09
02:41:24|30135.95
02:41:25|30135.95
02:41:25|30160.22
02:41:27|30164.46
02:41:28|30172.08
02:41:29|30172.08
02:41:30|30154.86
02:41:30|30155.18
02:41:32|30155.18
02:41:33|30154.06
02:41:33|30154.06
02:41:35|30154.06
02:41:36|30153.28
02:41:37|30153.7
02:41:37|30153.7
02:41:39|30153.7
02:41:40|30153.7
02:41:41|30153.7
02:41:42|30166.11
02:41:43|30166.11
02:41:45|30166.11
02:41:47|30166.11
02:41:47|30166.11
02:41:48|30175.13
02:41:49|30172.08
02:41:50|30172.08
02:41:52|30176.34
02:41:53|30155.58
02:41:54|30138.27
02:41:55|30138.27
02:41:57|30147.43
02:41:58|30147.43
02:41:58|30173.48
02:42:00|30173.48
02:42:01|30173.48
02:42:02|30151.88
02:42:02|30151.88
02:42:03|30151.88
02:42:05|30151.88
02:42:05|30151.88
02:42:07|30151.88
02:42:09|30151.88
02:42:10|30162.83
02:42:10|30162.83
02:42:11|30162.83
02:42:13|30162.83
02:42:13|30162.83
02:42:14|30179.26
02:42:15|30179.26
02:42:16|30179.26
02:42:18|30179.26
02:42:19|30179.26
02:42:19|30179.26
02:42:21|30190.38
02:42:21|30187.59
02:42:23|30187.6
02:42:23|30214.36
02:42:24|30232.09
02:42:25|30232.09
02:42:26|30210.94
02:42:28|30210.94
02:42:30|30220.13
02:42:30|30201.64
02:42:31|30222.67
02:42:32|30222.2
02:42:33|30226.38
02:42:34|30226.38
02:42:35|30226.38
02:42:36|30226.38
02:42:37|30204.65
02:42:38|30204.65
02:42:39|30204.65
02:42:40|30235.81
02:42:41|30209.77
02:42:42|30209.77
02:42:44|30209.77
02:42:46|30209.77
02:42:48|30210.38
02:42:49|30210.38
02:42:50|30210.38
02:42:51|30210.38
02:42:52|30210.38
02:42:53|30210.38
02:42:54|30210.38
02:42:56|30210.38
02:42:58|30229.1
02:42:58|30229.2
02:42:59|30245.3
02:43:00|30247.67
02:43:01|30229.25
02:43:02|30229.25
02:43:03|30229.2
02:43:05|30214.15
02:43:05|30214.15
02:43:07|30231.99
02:43:08|30214.17
02:43:09|30237.63
02:43:10|30237.63
02:43:11|30237.63
02:43:12|30237.63
02:43:14|30214.65
02:43:14|30214.65
02:43:16|30214.65
02:43:17|30231.71
02:43:18|30231.71
02:43:19|30231.71
02:43:20|30202.82
02:43:21|30202.82
02:43:22|30202.82
02:43:23|30202.82
02:43:23|30223.53
02:43:25|30223.53
02:43:26|30223.53
02:43:27|30204.46
02:43:28|30223.49
02:43:28|30225.19
02:43:30|30247.68
02:43:31|30247.68
02:43:32|30232.81
02:43:32|30234.39
02:43:34|30234.39
02:43:35|30234.39
02:43:36|30234.39
02:43:37|30231.09
02:43:37|30231.09
02:43:38|30227.86
02:43:40|30227.86
02:43:40|30227.86
02:43:41|30227.86
02:43:43|30227.86
02:43:44|30227.86
02:43:45|30227.86
02:43:46|30212.82
02:43:47|30212.82
02:43:49|30209.38
02:43:50|30209.38
02:43:51|30209.38
02:43:52|30227.86
02:43:53|30227.86
02:43:54|30248.19
02:43:55|30228.55
02:43:56|30223.49
02:43:57|30223.49
02:43:58|30223.49
02:43:59|30226.54
02:44:00|30226.54
02:44:01|30226.54
02:44:02|30212.55
02:44:03|30212.55
02:44:04|30212.55
02:44:05|30232.35
02:44:06|30212.56
02:44:07|30212.56
02:44:08|30212.56
02:44:09|30212.56
02:44:10|30264.36
02:44:11|30281.04
02:44:12|30276.32
02:44:13|30274.48
02:44:14|30274.48
02:44:15|30274.48
02:44:16|30258.7
02:44:17|30254.05
02:44:18|30252.4
02:44:19|30252.81
02:44:20|30278.03
02:44:21|30334.67
02:44:22|30330.07
02:44:23|30330.08
02:44:24|30330.08
02:44:25|30302.73
02:44:26|30302.73
02:44:27|30302.74
02:44:28|30304.58
02:44:29|30303.07
02:44:30|30326.7
02:44:31|30326.7
02:44:32|30304.46
02:44:33|30304.46
02:44:34|30304.46
02:44:35|30327.94
02:44:36|30332.34
02:44:37|30330.08
02:44:38|30324.96
02:44:39|30324.96
02:44:40|30328.49
02:44:41|30328.49
02:44:42|30328.49
02:44:43|30266.
02:44:44|30242.91
02:44:45|30301.55
02:44:47|30293.32
02:44:48|30293.32
02:44:50|30296.44
02:44:52|30317.66
02:44:52|30317.66
02:44:54|30317.66
02:44:55|30317.66
02:44:55|30294.24
02:44:56|30294.24
02:44:57|30294.24
02:44:59|30311.09
02:44:59|30311.09
02:45:01|30311.09
02:45:02|30300.46
02:45:04|30300.46
02:45:04|30300.46
02:45:06|30300.46
02:45:07|30300.46
02:45:08|30302.71
02:45:09|30293.02
02:45:10|30293.02
02:45:11|30291.9
02:45:12|30291.9
02:45:13|30291.9
02:45:14|30281.01
02:45:15|30258.54
02:45:16|30258.54
02:45:17|30258.54
02:45:18|30258.54
02:45:19|30258.54
02:45:20|30258.54
02:45:21|30258.54
02:45:22|30267.64
02:45:23|30267.78
02:45:24|30267.64
02:45:25|30250.73
02:45:26|30267.72
02:45:27|30267.72
02:45:28|30267.72
02:45:29|30267.71
02:45:30|30267.71
02:45:31|30267.71
02:45:32|30267.71
02:45:33|30292.86
02:45:34|30286.26
02:45:35|30306.7
02:45:36|30285.5
02:45:37|30285.5
02:45:38|30285.53
02:45:39|30285.53
02:45:40|30285.53
02:45:41|30285.53
02:45:42|30285.53
02:45:44|30285.53
02:45:44|30286.67
02:45:45|30286.67
02:45:48|30286.67
02:45:49|30286.67
02:45:50|30286.67
02:45:51|30267.71
02:45:52|30255.45
02:45:54|30255.45
02:45:55|30255.45
02:45:56|30255.53
02:45:57|30255.53
02:45:58|30255.53
02:45:59|30255.58
02:46:01|30254.07
02:46:02|30254.07
02:46:03|30250.45
02:46:05|30250.45
02:46:05|30250.45
02:46:06|30245.83
02:46:07|30272.43
02:46:09|30272.43
02:46:09|30272.43
02:46:10|30272.43
02:46:11|30261.8
02:46:12|30245.42
02:46:13|30239.57
02:46:14|30239.57
02:46:15|30239.57
02:46:16|30239.57
02:46:18|30239.57
02:46:18|30239.57
02:46:19|30239.57
02:46:20|30239.57
02:46:21|30239.57
02:46:22|30240.07
02:46:23|30240.07
02:46:24|30240.07
02:46:25|30240.07
02:46:26|30222.88
02:46:27|30222.88
02:46:29|30222.88
02:46:29|30243.75
02:46:30|30243.75
02:46:32|30254.18
02:46:32|30261.8
02:46:33|30261.8
02:46:34|30261.8
02:46:35|30261.8
02:46:36|30252.46
02:46:37|30252.46
02:46:38|30241.08
02:46:39|30288.18
02:46:40|30288.18
02:46:42|30288.18
02:46:42|30288.18
02:46:43|30288.18
02:46:44|30288.18
02:46:45|30288.18
02:46:46|30283.49
02:46:48|30283.49
02:46:49|30283.49
02:46:50|30283.49
02:46:52|30283.49
02:46:54|30283.49
02:46:55|30283.49
02:46:55|30288.19
02:46:57|30278.28
02:46:58|30278.28
02:47:00|30278.28
02:47:01|30278.28
02:47:01|30278.28
02:47:02|30278.28
02:47:03|30278.28
02:47:05|30278.28
02:47:06|30278.28
02:47:08|30271.57
02:47:09|30271.57
02:47:10|30271.57
02:47:10|30435.59
02:47:12|30603.04
02:47:13|30557.48
02:47:14|30562.76
02:47:15|30519.37
02:47:16|30543.83
02:47:17|30543.82
02:47:18|30525.73
02:47:19|30571.31
02:47:20|30538.82
02:47:21|30575.66
02:47:22|30499.12
02:47:23|30498.68
02:47:24|30489.78
02:47:25|30489.77
02:47:25|30502.92
02:47:27|30496.13
02:47:27|30440.91
02:47:29|30444.6
02:47:29|30440.92
02:47:30|30440.91
02:47:32|30452.54
02:47:33|30440.92
02:47:34|30373.78
02:47:35|30362.92
02:47:36|30374.81
02:47:37|30392.82
02:47:38|30383.98
02:47:39|30376.68
02:47:40|30399.66
02:47:41|30402.28
02:47:41|30399.76
02:47:43|30399.72
02:47:43|30379.91
02:47:45|30380.75
02:47:45|30407.81
02:47:47|30407.81
02:47:48|30407.13
02:47:50|30405.65
02:47:51|30405.65
02:47:53|30373.95
02:47:53|30385.29
02:47:55|30368.16
02:47:56|30361.54
02:47:57|30368.18
02:47:58|30368.18
02:47:59|30365.11
02:48:00|30372.38
02:48:02|30372.38
02:48:03|30397.86
02:48:03|30402.25
02:48:05|30402.25
02:48:05|30402.25
02:48:06|30385.79
02:48:09|30385.79
02:48:09|30378.39
02:48:11|30378.39
02:48:11|30378.39
02:48:13|30358.08
02:48:14|30358.08
02:48:14|30362.4
02:48:15|30362.4
02:48:16|30359.77
02:48:18|30359.77
02:48:18|30359.77
02:48:20|30341.48
02:48:20|30331.74
02:48:21|30344.03
02:48:22|30325.31
02:48:24|30318.01
02:48:24|30318.01
02:48:25|30318.01
02:48:26|30318.01
02:48:27|30318.01
02:48:29|30318.01
02:48:29|30318.01
02:48:30|30311.61
02:48:31|30286.25
02:48:33|30311.86
02:48:33|30280.88
02:48:35|30280.88
02:48:36|30297.62
02:48:36|30318.42
02:48:37|30302.61
02:48:38|30302.61
02:48:39|30302.61
02:48:40|30302.61
02:48:41|30324.48
02:48:43|30308.24
02:48:44|30308.24
02:48:45|30298.7
02:48:45|30298.7
02:48:46|30298.7
02:48:48|30298.7
02:48:49|30298.7
02:48:51|30298.7
02:48:52|30284.61
02:48:54|30284.61
02:48:56|30281.73
02:48:57|30258.35
02:48:57|30258.35
02:48:59|30258.35
02:49:00|30250.54
02:49:00|30258.57
02:49:02|30253.65
02:49:02|30253.65
02:49:05|30253.65
02:49:05|30241.65
02:49:07|30241.63
02:49:09|30241.63
02:49:09|30227.15
02:49:11|30227.15
02:49:12|30266.31
02:49:13|30266.31
02:49:13|30266.31
02:49:15|30270.85
02:49:16|30265.05
02:49:17|30265.05
02:49:18|30265.05
02:49:19|30265.05
02:49:20|30253.43
02:49:21|30253.43
02:49:22|30253.43
02:49:23|30253.43
02:49:24|30249.71
02:49:25|30253.59
02:49:26|30230.36
02:49:27|30230.36
02:49:28|30230.36
02:49:29|30230.36
02:49:31|30230.36
02:49:32|30230.65
02:49:33|30230.65
02:49:34|30240.95
02:49:35|30220.29
02:49:36|30208.11
02:49:37|30202.16
02:49:38|30202.16
02:49:39|30202.16
02:49:40|30202.16
02:49:41|30240.97
02:49:42|30231.76
02:49:43|30231.76
02:49:44|30234.55
02:49:45|30234.55
02:49:46|30234.55
02:49:47|30258.11
02:49:48|30258.11
02:49:49|30258.11
02:49:50|30258.11
02:49:51|30217.27
02:49:53|30217.27
02:49:54|30235.95
02:49:56|30235.95
02:49:56|30235.95
02:49:58|30217.95
02:50:00|30217.95
02:50:00|30217.95
02:50:02|30217.95
02:50:02|30244.88
02:50:03|30244.88
02:50:04|30244.88
02:50:05|30244.88
02:50:06|30244.88
02:50:07|30244.88
02:50:08|30244.88
02:50:09|30224.8
02:50:10|30224.8
02:50:11|30224.8
02:50:12|30224.8
02:50:13|30224.8
02:50:14|30224.8
02:50:15|30224.8
02:50:16|30224.8
02:50:17|30224.8
02:50:18|30222.84
02:50:19|30222.84
02:50:20|30179.01
02:50:21|30176.37
02:50:22|30200.61
02:50:23|30245.42
02:50:24|30264.92
02:50:25|30280.76
02:50:26|30286.07
02:50:27|30279.77
02:50:28|30286.08
02:50:29|30286.08
02:50:30|30283.24
02:50:31|30280.41
02:50:32|30252.89
02:50:33|30252.89
02:50:34|30252.89
02:50:35|30252.89
02:50:36|30268.46
02:50:37|30268.46
02:50:38|30288.33
02:50:39|30288.33
02:50:40|30280.25
02:50:41|30288.36
02:50:42|30299.92
02:50:43|30299.92
02:50:44|30311.05
02:50:45|30311.05
02:50:46|30311.05
02:50:47|30311.05
02:50:48|30311.05
02:50:49|30311.05
02:50:50|30288.57
02:50:52|30266.31
02:50:54|30259.34
02:50:55|30259.34
02:50:56|30259.34
02:50:57|30259.34
02:50:59|30259.34
02:51:00|30259.34
02:51:01|30259.34
02:51:02|30259.34
02:51:04|30284.79
02:51:05|30284.79
02:51:06|30284.79
02:51:07|30264.56
02:51:08|30259.34
02:51:09|30259.34
02:51:10|30264.17
02:51:11|30264.17
02:51:11|30264.17
02:51:13|30265.79
02:51:14|30278.26
02:51:16|30325.15
02:51:16|30325.15
02:51:18|30325.15
02:51:19|30325.15
02:51:19|30338.17
02:51:20|30338.14
02:51:21|30338.14
02:51:22|30338.14
02:51:24|30318.59
02:51:25|30318.59
02:51:26|30332.55
02:51:26|30332.29
02:51:27|30332.28
02:51:28|30332.27
02:51:30|30332.27
02:51:30|30332.27
02:51:32|30331.83
02:51:33|30332.55
02:51:33|30332.55
02:51:34|30332.55
02:51:35|30332.55
02:51:37|30332.55
02:51:37|30332.55
02:51:38|30332.55
02:51:39|30332.55
02:51:40|30332.55
02:51:42|30332.55
02:51:42|30332.55
02:51:43|30332.55
02:51:44|30331.85
02:51:45|30331.85
02:51:46|30331.85
02:51:47|30331.85
02:51:48|30304.68
02:51:50|30304.68
02:51:50|30295.41
02:51:51|30295.41
02:51:54|30304.53
02:51:54|30304.53
02:51:56|30304.53
02:51:58|30304.53
02:52:00|30285.26
02:52:01|30285.26
02:52:01|30285.26
02:52:03|30285.26
02:52:03|30285.26
02:52:04|30285.26
02:52:07|30285.26
02:52:07|30306.72
02:52:08|30306.72
02:52:09|30306.72
02:52:10|30306.72
02:52:11|30306.72
02:52:13|30306.72
02:52:13|30306.72
02:52:15|30306.72
02:52:15|30306.72
02:52:17|30324.51
02:52:17|30332.09
02:52:19|30332.09
02:52:20|30332.09
02:52:20|30332.09
02:52:22|30332.09
02:52:23|30332.09
02:52:25|30332.09
02:52:25|30332.09
02:52:27|30332.09
02:52:27|30332.09
02:52:28|30338.52
02:52:29|30338.52
02:52:30|30338.52
02:52:31|30338.48
02:52:32|30281.75
02:52:33|30281.75
02:52:34|30281.75
02:52:35|30281.75
02:52:36|30281.75
02:52:37|30281.75
02:52:38|30281.75
02:52:39|30309.95
02:52:40|30309.95
02:52:41|30309.95
02:52:42|30309.95
02:52:43|30309.95
02:52:44|30309.95
02:52:45|30309.95
02:52:46|30309.95
02:52:47|30309.95
02:52:48|30309.95
02:52:49|30309.95
02:52:50|30309.95
02:52:52|30309.95
02:52:53|30309.95
02:52:55|30303.91
02:52:57|30329.06
02:52:58|30329.06
02:53:00|30329.06
02:53:00|30329.06
02:53:01|30329.06
02:53:03|30317.67
02:53:04|30317.67
02:53:05|30317.67
02:53:07|30317.67
02:53:08|30338.69
02:53:09|30338.69
02:53:11|30338.69
02:53:12|30338.69
02:53:12|30338.69
02:53:13|30325.86
02:53:15|30325.86
02:53:15|30325.86
02:53:17|30325.86
02:53:18|30325.86
02:53:19|30325.86
02:53:20|30313.49
02:53:20|30295.41
02:53:22|30295.41
02:53:23|30295.41
02:53:24|30289.02
02:53:25|30289.02
02:53:25|30280.7
02:53:28|30279.88
02:53:28|30279.89
02:53:29|30279.9
02:53:30|30279.9
02:53:31|30274.55
02:53:32|30274.55
02:53:33|30274.56
02:53:35|30274.56
02:53:35|30274.56
02:53:36|30295.57
02:53:37|30296.18
02:53:38|30300.
02:53:39|30300.
02:53:42|30300.
02:53:42|30300.
02:53:43|30300.
02:53:44|30259.72
02:53:45|30259.72
02:53:46|30259.72
02:53:47|30259.72
02:53:48|30255.44
02:53:49|30255.44
02:53:50|30255.44
02:53:51|30270.29
02:53:52|30270.29
02:53:53|30270.29
02:53:55|30267.58
02:53:57|30267.58
02:53:58|30263.45
02:53:59|30263.45
02:54:00|30286.81
02:54:02|30271.6
02:54:03|30271.6
02:54:04|30271.6
02:54:05|30269.55
02:54:05|30269.55
02:54:07|30259.27
02:54:08|30259.27
02:54:08|30277.6
02:54:10|30277.6
02:54:10|30277.6
02:54:11|30277.6
02:54:13|30277.6
02:54:14|30261.78
02:54:15|30274.47
02:54:16|30298.29
02:54:17|30298.29
02:54:18|30298.29
02:54:18|30298.29
02:54:20|30298.29
02:54:20|30301.13
02:54:21|30301.13
02:54:23|30284.33
02:54:24|30301.13
02:54:25|30315.84
02:54:26|30315.84
02:54:26|30315.84
02:54:27|30315.84
02:54:29|30302.9
02:54:30|30302.9
02:54:30|30299.1
02:54:32|30299.44
02:54:33|30320.33
02:54:34|30353.58
02:54:34|30353.58
02:54:35|30357.81
02:54:37|30357.81
02:54:37|30357.81
02:54:38|30357.81
02:54:40|30331.25
02:54:41|30331.25
02:54:41|30331.25
02:54:43|30331.25
02:54:44|30341.55
02:54:45|30341.55
02:54:46|30341.55
02:54:47|30341.55
02:54:48|30341.55
02:54:49|30341.55
02:54:49|30338.74
02:54:51|30338.74
02:54:52|30338.74
02:54:53|30338.74
02:54:53|30331.25
02:54:55|30331.25
02:54:57|30331.25
02:54:58|30331.25
02:54:59|30331.25
02:55:01|30340.74
02:55:01|30340.74
02:55:02|30327.67
02:55:05|30327.67
02:55:05|30322.69
02:55:06|30322.69
02:55:07|30322.69
02:55:08|30322.69
02:55:09|30322.07
02:55:11|30322.07
02:55:12|30322.07
02:55:13|30322.07
02:55:14|30322.07
02:55:15|30322.07
02:55:16|30322.07
02:55:17|30322.07
02:55:18|30322.07
02:55:19|30322.07
02:55:20|30322.07
02:55:21|30322.07
02:55:22|30318.81
02:55:23|30318.81
02:55:25|30318.81
02:55:26|30323.83
02:55:27|30323.83
02:55:28|30317.39
02:55:29|30331.89
02:55:30|30331.89
02:55:32|30331.89
02:55:32|30331.89
02:55:34|30331.89
02:55:34|30323.83
02:55:35|30323.83
02:55:37|30323.83
02:55:37|30323.83
02:55:38|30323.83
02:55:39|30323.83
02:55:40|30365.23
02:55:41|30366.01
02:55:42|30388.82
02:55:43|30347.19
02:55:44|30347.19
02:55:45|30348.9
02:55:46|30348.9
02:55:47|30348.9
02:55:48|30348.9
02:55:49|30348.9
02:55:50|30351.41
02:55:51|30351.41
02:55:52|30351.99
02:55:53|30351.99
02:55:54|30371.83
02:55:55|30371.83
02:55:56|30371.83
02:55:58|30371.83
02:56:00|30335.85
02:56:02|30335.85
02:56:03|30335.85
02:56:03|30320.87
02:56:04|30320.87
02:56:07|30320.87
02:56:07|30320.87
02:56:08|30320.87
02:56:09|30320.87
02:56:10|30342.04
02:56:11|30321.37
02:56:12|30321.37
02:56:13|30321.37
02:56:15|30315.4
02:56:15|30315.4
02:56:16|30315.4
02:56:17|30325.07
02:56:18|30325.07
02:56:19|30346.91
02:56:20|30346.91
02:56:21|30346.91
02:56:22|30346.91
02:56:23|30346.91
02:56:24|30346.91
02:56:25|30346.91
02:56:26|30346.91
02:56:27|30346.91
02:56:28|30346.91
02:56:29|30338.65
02:56:30|30338.65
02:56:31|30338.65
02:56:33|30360.46
02:56:34|30360.46
02:56:35|30360.46
02:56:36|30360.46
02:56:37|30371.64
02:56:38|30371.64
02:56:39|30371.64
02:56:40|30371.64
02:56:41|30371.64
02:56:42|30371.64
02:56:43|30371.64
02:56:44|30375.53
02:56:45|30375.53
02:56:46|30375.53
02:56:47|30381.25
02:56:48|30354.47
02:56:49|30354.47
02:56:50|30339.06
02:56:51|30320.33
02:56:52|30320.33
02:56:53|30320.33
02:56:54|30311.23
02:56:55|30311.23
02:56:56|30311.23
02:56:57|30311.23
02:56:59|30311.23
02:57:01|30312.17
02:57:02|30312.17
02:57:04|30312.17
02:57:04|30312.17
02:57:05|30310.92
02:57:07|30310.01
02:57:07|30310.01
02:57:09|30310.01
02:57:11|30329.38
02:57:11|30341.24
02:57:12|30341.24
02:57:13|30341.24
02:57:14|30341.24
02:57:15|30316.81
02:57:16|30316.81
02:57:17|30316.81
02:57:18|30313.82
02:57:19|30313.82
02:57:20|30313.82
02:57:21|30313.82
02:57:22|30314.52
02:57:23|30314.52
02:57:24|30314.52
02:57:25|30327.25
02:57:26|30327.25
02:57:27|30341.24
02:57:28|30333.76
02:57:29|30333.76
02:57:30|30333.76
02:57:31|30333.76
02:57:32|30333.76
02:57:33|30333.76
02:57:34|30333.76
02:57:36|30361.4
02:57:37|30361.4
02:57:38|30335.1
02:57:39|30350.79
02:57:40|30350.79
02:57:41|30350.79
02:57:42|30334.97
02:57:43|30342.7
02:57:44|30342.7
02:57:45|30342.7
02:57:46|30342.7
02:57:47|30342.7
02:57:48|30342.7
02:57:49|30342.7
02:57:50|30338.74
02:57:51|30334.97
02:57:52|30334.97
02:57:53|30334.97
02:57:54|30334.97
02:57:55|30306.43
02:57:56|30306.43
02:57:58|30306.43
02:58:00|30306.43
02:58:01|30337.52
02:58:01|30337.52
02:58:03|30337.52
02:58:05|30337.52
02:58:05|30337.52
02:58:07|30337.52
02:58:08|30337.52
02:58:09|30337.52
02:58:11|30307.33
02:58:11|30307.33
02:58:12|30307.33
02:58:14|30307.34
02:58:15|30307.34
02:58:16|30307.34
02:58:17|30307.34
02:58:18|30307.34
02:58:19|30307.34
02:58:20|30321.01
02:58:21|30321.01
02:58:22|30321.01
02:58:23|30321.01
02:58:24|30299.78
02:58:25|30299.78
02:58:26|30299.78
02:58:27|30299.78
02:58:28|30299.78
02:58:29|30299.78
02:58:30|30317.64
02:58:31|30317.64
02:58:32|30317.64
02:58:33|30317.64
02:58:34|30317.64
02:58:35|30323.18
02:58:36|30323.18
02:58:37|30323.18
02:58:38|30323.18
02:58:39|30323.18
02:58:40|30323.18
02:58:41|30323.18
02:58:42|30299.06
02:58:43|30296.1
02:58:44|30296.1
02:58:45|30296.1
02:58:46|30296.1
02:58:47|30296.1
02:58:48|30296.1
02:58:49|30294.77
02:58:50|30294.81
02:58:51|30294.81
02:58:52|30294.81
02:58:54|30294.81
02:58:55|30294.81
02:58:55|30294.81
02:58:56|30294.81
02:58:57|30294.81
02:58:58|30330.06
02:59:01|30330.06
02:59:02|30330.06
02:59:03|30299.73
02:59:04|30299.73
02:59:05|30309.32
02:59:06|30309.32
02:59:07|30309.32
02:59:08|30309.32
02:59:09|30309.32
02:59:10|30309.32
02:59:11|30306.66
02:59:12|30292.5
02:59:13|30292.5
02:59:14|30292.5
02:59:15|30302.81
02:59:17|30302.81
02:59:18|30302.81
02:59:19|30302.81
02:59:19|30302.81
02:59:20|30361.17
02:59:22|30345.43
02:59:23|30338.14
02:59:24|30338.14
02:59:25|30338.14
02:59:26|30338.14
02:59:27|30313.74
02:59:28|30333.94
02:59:29|30299.7
02:59:30|30314.96
02:59:31|30314.96
02:59:31|30314.96
02:59:32|30314.96
02:59:34|30314.96
02:59:34|30299.7
02:59:36|30299.7
02:59:37|30299.7
02:59:38|30299.7
02:59:38|30299.7
02:59:40|30299.7
02:59:40|30299.7
02:59:42|30299.7
02:59:43|30299.7
02:59:44|30299.7
02:59:44|30299.7
02:59:46|30299.7
02:59:46|30299.7
02:59:47|30318.77
02:59:48|30318.77
02:59:50|30318.77
02:59:51|30318.77
02:59:51|30318.77
02:59:52|30318.77
02:59:54|30318.77
02:59:55|30299.7
02:59:56|30292.5
02:59:57|30290.73
02:59:58|30280.59
02:59:58|30280.61
03:00:00|30280.61
03:00:02|30280.61
03:00:04|30280.58
03:00:05|30292.87
03:00:06|30292.87
03:00:07|30271.24
03:00:08|30269.4
03:00:10|30318.86
03:00:11|30318.86
03:00:11|30300.22
03:00:13|30300.22
03:00:15|30287.68
03:00:15|30287.68
03:00:16|30287.68
03:00:17|30287.68
03:00:18|30287.68
03:00:19|30287.68
03:00:20|30287.68
03:00:21|30287.68
03:00:22|30287.68
03:00:24|30287.68
03:00:24|30287.68
03:00:25|30287.68
03:00:27|30287.68
03:00:27|30287.68
03:00:28|30287.68
03:00:30|30287.68
03:00:30|30287.68
03:00:31|30287.68
03:00:34|30287.68
03:00:34|30327.55
03:00:35|30327.55
03:00:36|30327.55
03:00:37|30327.55
03:00:38|30313.2
03:00:39|30313.2
03:00:40|30331.65
03:00:41|30294.38
03:00:42|30294.38
03:00:43|30294.38
03:00:44|30294.38
03:00:45|30294.38
03:00:46|30294.38
03:00:47|30294.38
03:00:48|30294.38
03:00:49|30294.38
03:00:50|30294.38
03:00:51|30294.38
03:00:52|30294.38
03:00:53|30294.38
03:00:54|30294.38
03:00:55|30294.39
03:00:56|30310.51
03:00:57|30310.51
03:00:58|30310.51
03:00:59|30310.51
03:01:00|30310.51
03:01:02|30310.51
03:01:04|30294.38
03:01:05|30294.38
03:01:06|30294.38
03:01:07|30294.38
03:01:08|30294.38
03:01:09|30325.02
03:01:10|30315.3
03:01:11|30315.3
03:01:12|30315.3
03:01:13|30315.3
03:01:14|30315.3
03:01:15|30315.3
03:01:16|30315.3
03:01:17|30315.3
03:01:18|30315.3
03:01:19|30315.3
03:01:20|30315.3
03:01:21|30315.3
03:01:22|30315.3
03:01:23|30315.3
03:01:24|30315.3
03:01:25|30309.59
03:01:26|30309.59
03:01:27|30309.59
03:01:28|30309.59
03:01:29|30309.59
03:01:30|30304.71
03:01:31|30306.2
03:01:32|30306.2
03:01:34|30306.2
03:01:35|30306.2
03:01:36|30306.2
03:01:36|30306.95
03:01:38|30317.02
03:01:38|30317.02
03:01:40|30317.02
03:01:41|30317.02
03:01:42|30295.62
03:01:43|30298.07
03:01:43|30298.07
03:01:45|30298.07
03:01:46|30298.07
03:01:46|30331.6
03:01:48|30295.51
03:01:49|30295.51
03:01:50|30316.62
03:01:51|30316.62
03:01:52|30316.62
03:01:53|30316.62
03:01:54|30320.39
03:01:55|30320.39
03:01:56|30320.39
03:01:57|30320.39
03:01:58|30320.39
03:01:59|30320.39
03:02:00|30320.39
03:02:01|30280.55
03:02:02|30275.6
03:02:04|30275.6
03:02:06|30267.84
03:02:07|30328.88
03:02:08|30328.88
03:02:09|30315.13
03:02:10|30280.6
03:02:11|30280.6
03:02:12|30280.6
03:02:13|30280.6
03:02:14|30259.95
03:02:15|30259.95
03:02:16|30261.76
03:02:17|30261.76
03:02:18|30253.22
03:02:19|30253.22
03:02:20|30253.22
03:02:21|30265.9
03:02:22|30259.15
03:02:23|30250.27
03:02:24|30250.27
03:02:25|30250.27
03:02:26|30250.27
03:02:27|30250.27
03:02:28|30250.27
03:02:29|30252.99
03:02:30|30252.99
03:02:31|30252.99
03:02:32|30252.99
03:02:33|30220.02
03:02:34|30220.02
03:02:35|30213.79
03:02:36|30235.82
03:02:37|30250.24
03:02:38|30250.24
03:02:39|30232.21
03:02:40|30227.57
03:02:41|30227.57
03:02:42|30227.57
03:02:43|30232.9
03:02:44|30232.9
03:02:45|30232.9
03:02:46|30232.9
03:02:47|30227.38
03:02:48|30227.38
03:02:49|30248.03
03:02:50|30259.14
03:02:51|30259.14
03:02:52|30222.93
03:02:53|30222.93
03:02:54|30222.93
03:02:55|30222.93
03:02:56|30222.93
03:02:57|30222.93
03:02:58|30222.93
03:02:59|30222.93
03:03:00|30219.99
03:03:01|30219.99
03:03:02|30219.99
03:03:04|30219.99
03:03:05|30219.99
03:03:06|30219.99
03:03:07|30219.99
03:03:08|30219.99
03:03:10|30219.99
03:03:11|30213.74
03:03:11|30213.74
03:03:13|30213.74
03:03:14|30213.74
03:03:15|30213.74
03:03:16|30235.58
03:03:17|30235.58
03:03:19|30235.58
03:03:19|30235.58
03:03:21|30213.74
03:03:22|30230.24
03:03:23|30230.24
03:03:24|30229.57
03:03:25|30229.57
03:03:26|30229.57
03:03:27|30219.99
03:03:28|30213.78
03:03:29|30234.37
03:03:30|30232.55
03:03:31|30232.55
03:03:32|30232.55
03:03:33|30232.55
03:03:34|30232.55
03:03:35|30232.55
03:03:36|30232.55
03:03:37|30232.55
03:03:38|30232.55
03:03:39|30232.55
03:03:40|30232.55
03:03:40|30232.55
03:03:42|30232.55
03:03:44|30232.55
03:03:44|30232.55
03:03:45|30232.55
03:03:46|30232.55
03:03:47|30232.55
03:03:48|30232.55
03:03:49|30250.21
03:03:50|30250.21
03:03:51|30250.21
03:03:52|30234.37
03:03:54|30234.37
03:03:54|30234.37
03:03:56|30246.42
03:03:57|30246.42
03:03:57|30246.42
03:03:58|30246.09
03:03:59|30246.09
03:04:00|30225.62
03:04:02|30225.62
03:04:02|30225.62
03:04:03|30225.62
03:04:06|30225.62
03:04:07|30246.69
03:04:09|30246.69
03:04:09|30246.69
03:04:10|30246.69
03:04:12|30246.69
03:04:13|30246.69
03:04:14|30246.69
03:04:15|30246.69
03:04:17|30246.69
03:04:17|30246.69
03:04:18|30246.69
03:04:19|30246.69
03:04:20|30246.69
03:04:21|30246.69
03:04:22|30246.69
03:04:23|30246.69
03:04:24|30246.69
03:04:25|30246.69
03:04:26|30215.52
03:04:27|30215.52
03:04:28|30215.52
03:04:29|30215.52
03:04:31|30215.52
03:04:32|30208.84
03:04:33|30208.84
03:04:34|30208.84
03:04:35|30208.84
03:04:36|30208.84
03:04:37|30208.84
03:04:38|30208.84
03:04:39|30208.84
03:04:40|30208.84
03:04:41|30208.84
03:04:42|30208.84
03:04:43|30208.84
03:04:44|30208.84
03:04:45|30208.84
03:04:46|30208.84
03:04:47|30192.23
03:04:48|30192.23
03:04:49|30192.23
03:04:50|30192.23
03:04:51|30192.23
03:04:52|30192.23
03:04:53|30192.23
03:04:54|30192.79
03:04:55|30192.79
03:04:56|30192.79
03:04:57|30192.79
03:04:58|30192.79
03:04:59|30192.79
03:05:00|30192.79
03:05:01|30192.79
03:05:02|30192.79
03:05:03|30192.78
03:05:04|30189.74
03:05:05|30189.74
03:05:07|30198.91
03:05:09|30198.85
03:05:10|30189.45
03:05:11|30198.8
03:05:12|30198.8
03:05:12|30198.8
03:05:14|30198.8
03:05:15|30198.8
03:05:16|30198.8
03:05:17|30189.45
03:05:18|30189.45
03:05:20|30189.45
03:05:20|30189.45
03:05:21|30180.01
03:05:22|30180.
03:05:23|30180.14
03:05:25|30193.42
03:05:26|30193.42
03:05:27|30193.42
03:05:27|30193.42
03:05:29|30193.42
03:05:30|30195.68
03:05:31|30193.87
03:05:32|30193.87
03:05:34|30180.
03:05:34|30180.
03:05:37|30180.
03:05:37|30180.
03:05:38|30180.
03:05:40|30180.
03:05:40|30180.
03:05:41|30180.
03:05:42|30180.
03:05:43|30180.
03:05:44|30180.
03:05:45|30180.
03:05:46|30180.
03:05:48|30180.
03:05:48|30180.
03:05:49|30180.
03:05:50|30180.
03:05:51|30180.
03:05:53|30180.
03:05:53|30180.
03:05:54|30180.
03:05:56|30180.
03:05:57|30180.
03:05:58|30183.98
03:05:59|30183.98
03:06:00|30183.98
03:06:01|30183.98
03:06:02|30183.98
03:06:03|30183.98
03:06:04|30183.98
03:06:05|30183.98
03:06:06|30180.01
03:06:08|30200.24
03:06:09|30200.24
03:06:10|30200.24
03:06:11|30200.24
03:06:13|30200.24
03:06:13|30200.24
03:06:15|30200.24
03:06:15|30197.89
03:06:17|30197.89
03:06:17|30197.89
03:06:18|30197.89
03:06:20|30197.89
03:06:21|30197.89
03:06:22|30197.89
03:06:23|30197.89
03:06:24|30197.89
03:06:25|30197.89
03:06:26|30197.89
03:06:27|30197.89
03:06:28|30197.89
03:06:29|30197.89
03:06:30|30197.89
03:06:30|30197.89
03:06:32|30219.93
03:06:32|30219.93
03:06:34|30227.7
03:06:34|30227.7
03:06:36|30227.7
03:06:36|30227.7
03:06:37|30227.7
03:06:39|30227.7
03:06:40|30227.7
03:06:40|30227.7
03:06:42|30227.7
03:06:43|30227.7
03:06:44|30227.7
03:06:45|30227.7
03:06:45|30227.7
03:06:47|30227.7
03:06:48|30238.79
03:06:49|30238.79
03:06:50|30238.79
03:06:51|30238.79
03:06:52|30220.57
03:06:53|30216.33
03:06:54|30220.9
03:06:55|30220.9
03:06:56|30220.9
03:06:57|30220.9
03:06:59|30220.73
03:07:00|30201.89
03:07:00|30201.89
03:07:01|30201.89
03:07:02|30198.75
03:07:03|30198.75
03:07:04|30198.75
03:07:05|30198.75
03:07:06|30198.75
03:07:08|30198.75
03:07:10|30204.
03:07:12|30204.
03:07:13|30205.7
03:07:14|30205.7
03:07:15|30205.7
03:07:16|30205.7
03:07:17|30205.7
03:07:18|30205.7
03:07:19|30205.7
03:07:20|30205.7
03:07:21|30205.7
03:07:22|30205.7
03:07:23|30205.7
03:07:24|30205.7
03:07:25|30205.7
03:07:26|30205.7
03:07:27|30205.7
03:07:28|30205.7
03:07:29|30205.7
03:07:30|30205.7
03:07:31|30199.08
03:07:32|30199.08
03:07:33|30199.08
03:07:34|30198.96
03:07:35|30198.96
03:07:36|30198.96
03:07:37|30198.96
03:07:38|30198.96
03:07:39|30198.96
03:07:40|30198.96
03:07:41|30198.96
03:07:42|30198.96
03:07:43|30198.96
03:07:44|30198.96
03:07:45|30198.96
03:07:46|30200.92
03:07:47|30200.92
03:07:48|30200.92
03:07:49|30200.92
03:07:50|30187.71
03:07:51|30187.71
03:07:52|30181.27
03:07:53|30181.27
03:07:54|30181.27
03:07:55|30181.27
03:07:56|30181.27
03:07:57|30181.27
03:07:58|30167.61
03:07:59|30167.61
03:08:00|30167.63
03:08:01|30167.63
03:08:02|30168.
03:08:03|30168.
03:08:04|30168.
03:08:05|30168.
03:08:06|30168.
03:08:07|30168.
03:08:08|30168.
03:08:10|30168.
03:08:11|30168.
03:08:13|30168.
03:08:15|30168.
03:08:15|30168.
03:08:16|30168.
03:08:17|30168.
03:08:19|30168.
03:08:20|30168.
03:08:20|30168.
03:08:21|30168.
03:08:22|30174.54
03:08:23|30174.54
03:08:24|30174.54
03:08:25|30174.54
03:08:26|30174.54
03:08:27|30174.2
03:08:28|30174.2
03:08:29|30174.2
03:08:30|30180.89
03:08:31|30180.89
03:08:32|30180.89
03:08:33|30180.89
03:08:34|30180.89
03:08:35|30180.89
03:08:36|30180.89
03:08:37|30211.76
03:08:38|30211.25
03:08:39|30211.25
03:08:40|30211.25
03:08:41|30211.25
03:08:42|30211.25
03:08:43|30211.25
03:08:44|30211.25
03:08:45|30211.25
03:08:46|30211.25
03:08:47|30211.25
03:08:48|30211.25
03:08:49|30211.25
03:08:50|30211.25
03:08:51|30211.25
03:08:52|30211.25
03:08:53|30211.25
03:08:54|30211.25
03:08:55|30211.25
03:08:56|30211.25
03:08:58|30211.25
03:08:58|30211.25
03:08:59|30211.25
03:09:00|30211.25
03:09:01|30211.25
03:09:02|30211.25
03:09:04|30211.25
03:09:04|30211.25
03:09:05|30211.25
03:09:06|30211.25
03:09:07|30211.25
03:09:08|30193.57
03:09:10|30193.57
03:09:12|30193.57
03:09:13|30193.57
03:09:13|30193.57
03:09:15|30193.57
03:09:16|30193.57
03:09:17|30193.57
03:09:19|30193.57
03:09:20|30193.57
03:09:21|30193.52
03:09:22|30193.52
03:09:23|30193.52
03:09:24|30193.52
03:09:25|30193.52
03:09:26|30193.52
03:09:27|30193.52
03:09:28|30193.52
03:09:28|30193.52
03:09:30|30193.52
03:09:31|30193.52
03:09:33|30193.52
03:09:33|30193.52
03:09:35|30193.52
03:09:36|30193.52
03:09:36|30180.87
03:09:37|30197.6
03:09:38|30197.6
03:09:39|30197.6
03:09:40|30197.6
03:09:41|30197.6
03:09:42|30197.6
03:09:44|30197.6
03:09:44|30201.08
03:09:46|30201.08
03:09:47|30201.08
03:09:47|30201.08
03:09:48|30201.08
03:09:49|30185.16
03:09:50|30185.16
03:09:51|30185.16
03:09:52|30185.16
03:09:54|30185.16
03:09:54|30189.84
03:09:55|30189.84
03:09:56|30189.84
03:09:57|30189.84
03:09:58|30189.84
03:10:00|30189.84
03:10:00|30180.
03:10:02|30180.
03:10:04|30169.5
03:10:04|30173.58
03:10:05|30173.58
03:10:06|30173.58
03:10:07|30173.58
03:10:08|30173.58
03:10:09|30173.58
03:10:10|30173.58
03:10:12|30162.68
03:10:14|30162.69
03:10:15|30162.69
03:10:17|30162.69
03:10:18|30162.69
03:10:19|30162.69
03:10:20|30162.69
03:10:21|30162.69
03:10:22|30162.69
03:10:23|30162.69
03:10:25|30162.69
03:10:27|30159.52
03:10:27|30169.96
03:10:28|30169.96
03:10:29|30164.21
03:10:31|30135.25
03:10:31|30159.38
03:10:32|30159.38
03:10:34|30159.38
03:10:34|30159.38
03:10:35|30159.38
03:10:36|30159.38
03:10:38|30135.86
03:10:38|30135.86
03:10:39|30135.86
03:10:40|30135.86
03:10:41|30135.86
03:10:42|30135.86
03:10:43|30135.86
03:10:44|30135.86
03:10:45|30135.86
03:10:46|30135.86
03:10:47|30135.86
03:10:48|30135.26
03:10:49|30135.26
03:10:50|30135.26
03:10:51|30135.26
03:10:52|30135.26
03:10:53|30135.24
03:10:54|30135.24
03:10:55|30135.24
03:10:56|30135.24
03:10:57|30135.24
03:10:58|30135.24
03:10:59|30135.28
03:11:00|30135.24
03:11:01|30135.24
03:11:02|30135.24
03:11:03|30135.24
03:11:04|30135.24
03:11:05|30135.24
03:11:06|30135.24
03:11:07|30162.72
03:11:08|30185.7
03:11:09|30185.7
03:11:11|30185.7
03:11:12|30166.48
03:11:13|30166.48
03:11:14|30166.48
03:11:16|30166.48
03:11:17|30166.48
03:11:19|30166.48
03:11:20|30166.48
03:11:21|30166.48
03:11:22|30166.48
03:11:23|30166.48
03:11:24|30166.48
03:11:25|30166.48
03:11:26|30166.48
03:11:27|30166.48
03:11:28|30156.08
03:11:29|30156.08
03:11:30|30152.55
03:11:31|30152.55
03:11:32|30152.55
03:11:33|30152.55
03:11:33|30152.55
03:11:35|30152.55
03:11:35|30152.55
03:11:37|30152.55
03:11:38|30152.55
03:11:39|30152.55
03:11:40|30152.55
03:11:41|30152.55
03:11:42|30152.55
03:11:43|30152.55
03:11:44|30185.7
03:11:44|30189.68
03:11:45|30189.68
03:11:46|30174.84
03:11:48|30174.84
03:11:49|30174.84
03:11:50|30174.84
03:11:51|30171.51
03:11:52|30171.51
03:11:53|30152.
03:11:54|30152.
03:11:55|30152.
03:11:56|30152.
03:11:57|30152.
03:11:58|30152.
03:11:59|30152.
03:12:00|30152.
03:12:01|30152.
03:12:02|30152.
03:12:03|30152.
03:12:04|30152.
03:12:04|30152.
03:12:06|30152.
03:12:08|30152.
03:12:08|30152.
03:12:10|30160.64
03:12:10|30160.64
03:12:11|30160.64
03:12:12|30160.64
03:12:15|30160.64
03:12:15|30160.64
03:12:17|30160.64
03:12:19|30160.64
03:12:20|30148.44
03:12:21|30148.45
03:12:21|30148.45
03:12:23|30148.45
03:12:24|30148.45
03:12:25|30148.45
03:12:26|30148.47
03:12:27|30148.47
03:12:28|30148.47
03:12:29|30148.47
03:12:30|30148.47
03:12:31|30148.47
03:12:32|30148.47
03:12:33|30148.47
03:12:34|30148.47
03:12:35|30142.73
03:12:36|30135.92
03:12:37|30135.92
03:12:37|30135.92
03:12:38|30135.92
03:12:40|30135.92
03:12:41|30135.92
03:12:42|30135.92
03:12:43|30135.92
03:12:44|30135.92
03:12:44|30165.93
03:12:46|30142.56
03:12:47|30142.56
03:12:48|30142.56
03:12:49|30142.56
03:12:50|30142.56
03:12:51|30142.56
03:12:52|30142.56
03:12:52|30142.56
03:12:54|30142.56
03:12:54|30142.56
03:12:55|30142.56
03:12:57|30142.56
03:12:58|30142.56
03:12:59|30142.56
03:13:00|30142.56
03:13:01|30142.56
03:13:01|30142.56
03:13:03|30142.56
03:13:05|30142.56
03:13:05|30142.56
03:13:06|30142.56
03:13:07|30142.56
03:13:09|30142.56
03:13:09|30142.56
03:13:10|30142.56
03:13:11|30142.56
03:13:12|30142.56
03:13:15|30162.15
03:13:16|30162.15
03:13:17|30162.15
03:13:17|30162.15
03:13:19|30162.15
03:13:20|30162.15
03:13:20|30162.15
03:13:21|30162.15
03:13:24|30162.15
03:13:24|30162.15
03:13:25|30169.82
03:13:26|30169.82
03:13:28|30169.82
03:13:29|30169.82
03:13:30|30169.82
03:13:31|30169.82
03:13:32|30169.82
03:13:33|30169.82
03:13:34|30142.29
03:13:35|30142.29
03:13:36|30142.27
03:13:37|30142.27
03:13:38|30142.27
03:13:39|30142.27
03:13:40|30142.27
03:13:41|30142.27
03:13:42|30142.27
03:13:43|30142.27
03:13:44|30142.27
03:13:45|30142.27
03:13:46|30142.27
03:13:47|30142.27
03:13:48|30142.27
03:13:49|30142.27
03:13:50|30142.27
03:13:51|30142.27
03:13:52|30142.27
03:13:54|30142.27
03:13:55|30142.27
03:13:56|30142.27
03:13:57|30142.27
03:13:58|30142.27
03:13:59|30142.27
03:14:00|30136.67
03:14:01|30136.67
03:14:02|30134.85
03:14:03|30134.85
03:14:04|30134.85
03:14:05|30134.85
03:14:06|30134.85
03:14:07|30134.85
03:14:08|30134.85
03:14:09|30134.85
03:14:10|30134.85
03:14:11|30134.85
03:14:13|30133.05
03:14:13|30133.05
03:14:16|30133.05
03:14:18|30133.05
03:14:19|30133.05
03:14:20|30133.05
03:14:21|30125.88
03:14:22|30125.88
03:14:23|30125.88
03:14:25|30125.88
03:14:25|30125.88
03:14:27|30125.88
03:14:28|30113.65
03:14:29|30113.64
03:14:30|30113.64
03:14:31|30113.64
03:14:33|30133.94
03:14:34|30110.62
03:14:35|30110.62
03:14:36|30110.62
03:14:37|30122.53
03:14:37|30122.53
03:14:39|30094.63
03:14:40|30067.11
03:14:41|30067.11
03:14:42|30085.84
03:14:42|30095.36
03:14:43|30095.36
03:14:44|30095.36
03:14:45|30095.36
03:14:47|30095.36
03:14:47|30095.36
03:14:48|30095.36
03:14:49|30095.36
03:14:51|30095.36
03:14:52|30095.36
03:14:53|30095.36
03:14:53|30095.36
03:14:55|30095.36
03:14:56|30095.36
03:14:56|30095.36
03:14:57|30095.36
03:14:59|30095.36
03:14:59|30095.36
03:15:00|30095.36
03:15:01|30095.36
03:15:02|30114.12
03:15:03|30113.11
03:15:04|30113.11
03:15:06|30113.11
03:15:07|30113.11
03:15:08|30113.11
03:15:09|30113.11
03:15:10|30113.11
03:15:11|30067.28
03:15:12|30096.09
03:15:13|30069.91
03:15:14|30069.91
03:15:15|30069.91
03:15:17|30069.91
03:15:18|30069.91
03:15:20|30069.91
03:15:20|30100.88
03:15:23|30100.88
03:15:23|30100.88
03:15:25|30082.37
03:15:25|30082.37
03:15:26|30082.37
03:15:27|30082.37
03:15:28|30082.37
03:15:29|30082.37
03:15:31|30082.37
03:15:32|30082.37
03:15:33|30085.83
03:15:34|30085.83
03:15:35|30085.83
03:15:36|30085.83
03:15:37|30081.74
03:15:38|30079.42
03:15:39|30079.42
03:15:40|30079.42
03:15:41|30069.1
03:15:42|30069.1
03:15:43|30069.1
03:15:44|30069.1
03:15:45|30080.38
03:15:46|30080.38
03:15:47|30080.38
03:15:48|30080.38
03:15:49|30080.38
03:15:50|30080.38
03:15:51|30080.38
03:15:52|30080.38
03:15:53|30080.38
03:15:54|30080.38
03:15:55|30080.38
03:15:56|30069.1
03:15:57|30074.72
03:15:58|30074.72
03:15:59|30074.72
03:16:00|30074.72
03:16:01|30074.07
03:16:02|30074.07
03:16:03|30074.07
03:16:04|30074.07
03:16:05|30074.07
03:16:06|30074.07
03:16:07|30074.07
03:16:08|30074.08
03:16:09|30074.08
03:16:10|30074.08
03:16:11|30074.08
03:16:12|30074.08
03:16:13|30074.08
03:16:14|30074.08
03:16:15|30074.08
03:16:16|30074.08
03:16:17|30074.08
03:16:18|30074.08
03:16:20|30083.82
03:16:21|30083.82
03:16:21|30083.82
03:16:23|30083.82
03:16:25|30083.82
03:16:26|30083.82
03:16:28|30083.82
03:16:29|30083.82
03:16:30|30064.58
03:16:30|30064.58
03:16:31|30064.58
03:16:32|30064.58
03:16:33|30064.58
03:16:34|30064.58
03:16:36|30064.58
03:16:37|30064.58
03:16:38|30064.58
03:16:39|30064.58
03:16:40|30064.58
03:16:40|30064.58
03:16:41|30064.58
03:16:42|30064.58
03:16:43|30085.16
03:16:45|30085.16
03:16:46|30071.3
03:16:46|30071.3
03:16:47|30071.3
03:16:49|30071.3
03:16:50|30071.3
03:16:50|30071.3
03:16:52|30071.3
03:16:53|30071.3
03:16:54|30071.3
03:16:55|30071.3
03:16:56|30071.3
03:16:57|30099.17
03:16:58|30118.01
03:16:59|30118.01
03:17:00|30092.78
03:17:01|30092.78
03:17:02|30092.78
03:17:03|30092.78
03:17:05|30102.24
03:17:06|30102.24
03:17:07|30102.24
03:17:08|30104.45
03:17:09|30092.39
03:17:09|30092.39
03:17:12|30092.39
03:17:12|30092.39
03:17:13|30092.39
03:17:14|30092.39
03:17:16|30092.39
03:17:16|30092.39
03:17:18|30092.39
03:17:20|30092.39
03:17:21|30092.39
03:17:22|30092.39
03:17:23|30092.39
03:17:24|30092.39
03:17:25|30092.39
03:17:26|30092.39
03:17:27|30092.39
03:17:29|30092.25
03:17:30|30092.25
03:17:32|30092.25
03:17:33|30095.44
03:17:33|30095.44
03:17:34|30095.44
03:17:36|30095.44
03:17:37|30095.42
03:17:38|30095.42
03:17:39|30095.42
03:17:40|30095.42
03:17:41|30095.42
03:17:42|30095.41
03:17:43|30095.41
03:17:44|30095.43
03:17:45|30095.43
03:17:46|30095.43
03:17:47|30095.43
03:17:48|30095.43
03:17:49|30095.43
03:17:50|30095.43
03:17:51|30095.41
03:17:52|30095.41
03:17:53|30095.41
03:17:54|30095.41
03:17:55|30095.41
03:17:56|30095.41
03:17:57|30095.41
03:17:58|30095.41
03:17:59|30095.41
03:18:00|30095.41
03:18:01|30095.41
03:18:02|30095.41
03:18:03|30119.13
03:18:04|30119.13
03:18:05|30111.29
03:18:06|30110.17
03:18:07|30110.17
03:18:08|30110.17
03:18:09|30110.17
03:18:10|30110.17
03:18:11|30110.17
03:18:12|30110.17
03:18:13|30110.17
03:18:14|30110.17
03:18:15|30103.92
03:18:16|30103.92
03:18:17|30103.92
03:18:18|30103.92
03:18:20|30103.92
03:18:21|30103.92
03:18:22|30107.7
03:18:23|30107.7
03:18:24|30095.76
03:18:25|30095.76
03:18:27|30095.76
03:18:28|30095.76
03:18:28|30095.76
03:18:29|30095.76
03:18:31|30095.76
03:18:32|30095.76
03:18:32|30095.76
03:18:34|30095.76
03:18:35|30095.77
03:18:35|30095.77
03:18:37|30095.77
03:18:38|30095.77
03:18:39|30095.77
03:18:39|30095.77
03:18:41|30095.77
03:18:41|30095.77
03:18:42|30095.77
03:18:44|30095.77
03:18:44|30096.09
03:18:46|30096.09
03:18:47|30096.09
03:18:48|30096.09
03:18:48|30096.09
03:18:49|30096.09
03:18:50|30102.75
03:18:51|30102.75
03:18:53|30102.75
03:18:54|30102.75
03:18:54|30114.07
03:18:56|30114.07
03:18:56|30114.07
03:18:58|30114.07
03:18:59|30114.07
03:19:00|30114.07
03:19:01|30115.83
03:19:02|30115.83
03:19:02|30115.83
03:19:03|30115.83
03:19:05|30115.83
03:19:06|30115.83
03:19:07|30128.91
03:19:07|30135.19
03:19:09|30135.19
03:19:10|30135.19
03:19:10|30135.19
03:19:12|30135.19
03:19:13|30135.19
03:19:14|30135.19
03:19:15|30135.19
03:19:15|30135.19
03:19:17|30110.
03:19:18|30110.
03:19:18|30110.
03:19:21|30110.
03:19:23|30110.
03:19:24|30110.
03:19:24|30124.81
03:19:25|30124.81
03:19:26|30124.81
03:19:27|30124.81
03:19:28|30163.01
03:19:29|30163.01
03:19:31|30189.26
03:19:32|30189.26
03:19:33|30189.26
03:19:34|30189.26
03:19:35|30184.2
03:19:36|30183.17
03:19:37|30137.91
03:19:38|30137.91
03:19:39|30137.91
03:19:40|30137.91
03:19:41|30137.91
03:19:42|30141.96
03:19:43|30148.06
03:19:44|30148.35
03:19:45|30148.35
03:19:47|30149.24
03:19:48|30149.24
03:19:49|30149.24
03:19:50|30149.24
03:19:51|30149.24
03:19:52|30149.24
03:19:54|30149.24
03:19:54|30149.24
03:19:56|30149.24
03:19:57|30158.51
03:19:58|30158.51
03:19:59|30158.51
03:20:00|30158.51
03:20:01|30158.51
03:20:02|30142.68
03:20:02|30142.68
03:20:04|30142.68
03:20:04|30142.68
03:20:05|30142.68
03:20:07|30142.68
03:20:07|30142.68
03:20:09|30168.64
03:20:09|30168.64
03:20:11|30168.64
03:20:12|30146.23
03:20:13|30146.23
03:20:14|30146.23
03:20:15|30146.23
03:20:15|30146.23
03:20:16|30146.23
03:20:18|30167.1
03:20:19|30167.1
03:20:19|30167.1
03:20:22|30167.1
03:20:24|30156.42
03:20:25|30156.42
03:20:26|30156.42
03:20:27|30156.42
03:20:29|30168.42
03:20:29|30168.42
03:20:31|30168.42
03:20:32|30168.42
03:20:33|30171.45
03:20:34|30159.69
03:20:35|30159.69
03:20:36|30159.69
03:20:37|30159.69
03:20:38|30159.69
03:20:39|30159.69
03:20:40|30159.69
03:20:41|30159.69
03:20:43|30159.69
03:20:43|30159.69
03:20:44|30159.69
03:20:45|30159.69
03:20:46|30159.69
03:20:47|30159.69
03:20:48|30159.69
03:20:49|30159.69
03:20:50|30159.69
03:20:51|30159.69
03:20:52|30159.69
03:20:53|30159.69
03:20:54|30159.69
03:20:55|30180.61
03:20:56|30180.61
03:20:57|30202.29
03:20:58|30202.29
03:20:59|30202.29
03:21:00|30202.29
03:21:01|30213.59
03:21:02|30213.59
03:21:03|30208.27
03:21:04|30208.27
03:21:05|30208.27
03:21:06|30208.33
03:21:07|30184.65
03:21:08|30184.65
03:21:09|30216.34
03:21:10|30216.34
03:21:11|30193.74
03:21:12|30193.74
03:21:13|30193.74
03:21:14|30193.74
03:21:15|30193.74
03:21:16|30193.74
03:21:17|30193.74
03:21:18|30206.41
03:21:19|30206.41
03:21:20|30219.75
03:21:21|30219.75
03:21:23|30238.88
03:21:24|30238.88
03:21:26|30238.88
03:21:27|30235.16
03:21:29|30235.16
03:21:31|30235.16
03:21:31|30226.62
03:21:32|30226.62
03:21:33|30226.62
03:21:34|30226.62
03:21:35|30226.62
03:21:37|30238.88
03:21:37|30238.88
03:21:39|30238.88
03:21:39|30238.89
03:21:40|30238.89
03:21:41|30226.92
03:21:42|30226.92
03:21:43|30226.92
03:21:44|30226.92
03:21:45|30226.92
03:21:46|30226.92
03:21:47|30226.92
03:21:49|30238.94
03:21:50|30249.75
03:21:51|30249.75
03:21:52|30255.78
03:21:54|30255.78
03:21:54|30255.78
03:21:55|30255.78
03:21:56|30255.78
03:21:57|30255.78
03:21:58|30255.78
03:21:59|30255.78
03:22:00|30255.78
03:22:01|30261.72
03:22:02|30261.72
03:22:03|30261.72
03:22:04|30261.72
03:22:05|30267.58
03:22:07|30260.62
03:22:07|30254.93
03:22:08|30254.93
03:22:09|30254.93
03:22:10|30254.93
03:22:11|30247.75
03:22:12|30247.75
03:22:13|30247.75
03:22:14|30247.8
03:22:15|30247.8
03:22:16|30263.35
03:22:17|30263.35
03:22:18|30256.85
03:22:19|30256.85
03:22:20|30274.36
03:22:22|30274.36
03:22:23|30266.89
03:22:25|30266.89
03:22:26|30266.89
03:22:27|30266.89
03:22:28|30266.89
03:22:30|30266.9
03:22:31|30266.9
03:22:32|30266.9
03:22:33|30266.9
03:22:33|30266.9
03:22:35|30266.9
03:22:36|30266.9
03:22:36|30280.22
03:22:38|30288.89
03:22:38|30292.2
03:22:40|30292.2
03:22:41|30287.42
03:22:42|30289.34
03:22:44|30289.34
03:22:44|30289.34
03:22:45|30289.34
03:22:47|30289.34
03:22:48|30289.46
03:22:48|30289.46
03:22:49|30289.46
03:22:50|30308.92
03:22:51|30308.92
03:22:54|30308.92
03:22:54|30308.92
03:22:55|30308.92
03:22:56|30308.92
03:22:57|30310.5
03:22:58|30310.5
03:22:59|30310.5
03:23:00|30329.63
03:23:01|30308.26
03:23:02|30308.26
03:23:04|30308.26
03:23:05|30308.26
03:23:06|30308.26
03:23:07|30308.26
03:23:08|30308.26
03:23:09|30308.26
03:23:10|30308.26
03:23:11|30308.26
03:23:12|30313.13
03:23:13|30313.13
03:23:14|30313.13
03:23:15|30317.86
03:23:16|30317.86
03:23:17|30317.86
03:23:18|30317.86
03:23:19|30317.86
03:23:20|30317.86
03:23:21|30319.85
03:23:22|30319.85
03:23:23|30319.85
03:23:25|30319.85
03:23:27|30320.
03:23:28|30320.
03:23:29|30320.
03:23:30|30320.
03:23:31|30320.
03:23:32|30320.
03:23:34|30334.83
03:23:35|30340.81
03:23:36|30340.81
03:23:37|30335.68
03:23:38|30335.68
03:23:40|30335.68
03:23:40|30335.68
03:23:42|30335.68
03:23:42|30335.68
03:23:44|30335.68
03:23:45|30335.68
03:23:46|30335.68
03:23:47|30335.68
03:23:48|30335.68
03:23:48|30335.68
03:23:50|30335.68
03:23:51|30335.68
03:23:52|30335.68
03:23:53|30335.68
03:23:54|30337.86
03:23:55|30337.86
03:23:56|30337.86
03:23:57|30337.86
03:23:59|30337.86
03:23:59|30337.86
03:24:01|30337.86
03:24:02|30337.57
03:24:02|30337.57
03:24:03|30356.67
03:24:05|30337.52
03:24:06|30325.17
03:24:06|30307.42
03:24:07|30307.42
03:24:08|30307.42
03:24:09|30307.42
03:24:11|30308.27
03:24:11|30308.27
03:24:14|30308.27
03:24:14|30292.32
03:24:15|30292.32
03:24:16|30292.32
03:24:18|30292.32
03:24:18|30292.32
03:24:20|30292.32
03:24:20|30292.32
03:24:21|30307.17
03:24:22|30307.17
03:24:23|30307.17
03:24:25|30307.17
03:24:27|30307.17
03:24:29|30307.17
03:24:29|30302.31
03:24:32|30302.31
03:24:33|30302.31
03:24:33|30302.31
03:24:34|30302.31
03:24:36|30302.31
03:24:37|30302.31
03:24:38|30302.25
03:24:40|30302.25
03:24:41|30302.25
03:24:41|30302.25
03:24:44|30302.25
03:24:45|30302.25
03:24:45|30302.25
03:24:47|30302.25
03:24:47|30302.25
03:24:48|30302.25
03:24:51|30302.25
03:24:51|30302.25
03:24:52|30302.25
03:24:53|30302.25
03:24:55|30302.25
03:24:55|30302.4
03:24:56|30302.4
03:24:58|30302.46
03:24:59|30302.46
03:25:00|30302.46
03:25:01|30302.46
03:25:02|30302.46
03:25:03|30302.46
03:25:04|30302.46
03:25:05|30309.17
03:25:06|30309.17
03:25:07|30309.17
03:25:08|30302.33
03:25:09|30302.33
03:25:10|30302.33
03:25:11|30302.33
03:25:12|30302.33
03:25:13|30302.33
03:25:14|30258.81
03:25:15|30232.23
03:25:16|30272.85
03:25:17|30264.68
03:25:18|30264.68
03:25:19|30264.68
03:25:20|30264.68
03:25:21|30264.68
03:25:22|30279.9
03:25:23|30270.68
03:25:24|30270.68
03:25:25|30270.68
03:25:27|30270.23
03:25:29|30274.38
03:25:30|30274.38
03:25:31|30274.38
03:25:32|30274.38
03:25:33|30274.38
03:25:35|30270.2
03:25:36|30270.2
03:25:38|30270.2
03:25:38|30270.2
03:25:39|30270.2
03:25:40|30270.2
03:25:41|30270.2
03:25:42|30270.2
03:25:44|30270.2
03:25:44|30270.2
03:25:45|30270.2
03:25:46|30270.2
03:25:47|30270.2
03:25:48|30270.2
03:25:49|30270.2
03:25:50|30270.2
03:25:51|30270.2
03:25:52|30270.2
03:25:53|30270.2
03:25:55|30270.2
03:25:55|30270.2
03:25:56|30270.2
03:25:57|30270.2
03:25:58|30270.2
03:26:00|30270.2
03:26:00|30270.2
03:26:01|30270.2
03:26:02|30270.2
03:26:04|30270.2
03:26:04|30237.66
03:26:06|30237.66
03:26:06|30229.45
03:26:07|30238.12
03:26:08|30238.12
03:26:10|30238.12
03:26:11|30238.12
03:26:11|30238.12
03:26:12|30229.47
03:26:13|30229.47
03:26:14|30229.47
03:26:15|30229.47
03:26:16|30238.81
03:26:17|30238.81
03:26:18|30238.81
03:26:19|30238.81
03:26:20|30238.81
03:26:22|30238.81
03:26:23|30238.81
03:26:24|30258.27
03:26:25|30258.27
03:26:26|30258.27
03:26:28|30249.27
03:26:30|30249.27
03:26:31|30249.27
03:26:32|30249.27
03:26:34|30249.27
03:26:34|30249.27
03:26:35|30249.27
03:26:36|30249.27
03:26:37|30249.27
03:26:38|30249.27
03:26:39|30249.27
03:26:41|30249.27
03:26:41|30249.27
03:26:42|30249.27
03:26:43|30249.28
03:26:44|30249.28
03:26:45|30249.28
03:26:46|30249.28
03:26:47|30249.28
03:26:48|30249.28
03:26:49|30249.28
03:26:50|30249.27
03:26:52|30249.27
03:26:53|30249.27
03:26:54|30249.27
03:26:55|30249.27
03:26:56|30249.27
03:26:58|30249.27
03:26:59|30249.27
03:27:01|30249.27
03:27:01|30249.27
03:27:02|30249.27
03:27:03|30249.27
03:27:05|30249.27
03:27:05|30249.27
03:27:06|30249.27
03:27:07|30240.42
03:27:08|30240.42
03:27:09|30240.42
03:27:11|30240.42
03:27:12|30229.05
03:27:12|30244.13
03:27:13|30244.13
03:27:14|30244.13
03:27:15|30244.13
03:27:16|30225.85
03:27:17|30225.85
03:27:18|30225.85
03:27:21|30225.85
03:27:21|30225.85
03:27:22|30225.85
03:27:23|30236.74
03:27:24|30236.74
03:27:25|30243.39
03:27:26|30243.39
03:27:28|30243.39
03:27:30|30229.74
03:27:31|30229.74
03:27:32|30229.74
03:27:33|30229.74
03:27:33|30229.74
03:27:35|30229.74
03:27:36|30229.74
03:27:37|30229.74
03:27:39|30229.74
03:27:40|30229.74
03:27:41|30229.74
03:27:41|30260.81
03:27:43|30260.81
03:27:43|30260.81
03:27:45|30260.81
03:27:46|30260.81
03:27:47|30260.81
03:27:48|30260.81
03:27:50|30260.81
03:27:50|30260.81
03:27:51|30260.81
03:27:52|30260.81
03:27:53|30260.81
03:27:55|30260.81
03:27:56|30260.81
03:27:56|30260.81
03:27:57|30260.81
03:27:58|30260.81
03:27:59|30260.81
03:28:00|30260.81
03:28:01|30260.16
03:28:02|30269.04
03:28:03|30269.04
03:28:04|30243.69
03:28:05|30243.69
03:28:06|30243.69
03:28:08|30243.69
03:28:08|30243.69
03:28:10|30243.69
03:28:11|30243.69
03:28:12|30243.69
03:28:13|30243.69
03:28:14|30243.69
03:28:15|30243.69
03:28:16|30243.69
03:28:17|30243.69
03:28:18|30259.9
03:28:19|30259.9
03:28:20|30259.9
03:28:21|30259.9
03:28:22|30259.9
03:28:23|30259.9
03:28:24|30259.9
03:28:25|30259.9
03:28:26|30259.9
03:28:27|30259.9
03:28:28|30259.9
03:28:30|30259.9
03:28:32|30259.9
03:28:33|30259.9
03:28:34|30259.9
03:28:35|30274.73
03:28:36|30274.73
03:28:37|30274.73
03:28:38|30274.73
03:28:39|30274.73
03:28:40|30274.73
03:28:41|30274.73
03:28:42|30274.73
03:28:43|30274.73
03:28:44|30274.73
03:28:45|30274.73
03:28:46|30274.73
03:28:47|30274.73
03:28:48|30274.73
03:28:49|30274.73
03:28:50|30274.73
03:28:51|30274.73
03:28:52|30274.73
03:28:53|30274.73
03:28:54|30274.73
03:28:55|30238.77
03:28:56|30264.61
03:28:57|30264.61
03:28:58|30264.61
03:28:59|30264.61
03:29:00|30264.61
03:29:01|30264.61
03:29:02|30238.77
03:29:03|30238.77
03:29:04|30238.77
03:29:05|30238.77
03:29:06|30247.3
03:29:07|30247.3
03:29:09|30247.3
03:29:10|30238.77
03:29:10|30238.77
03:29:12|30238.77
03:29:12|30238.77
03:29:13|30238.77
03:29:14|30238.77
03:29:16|30238.77
03:29:17|30238.77
03:29:18|30230.98
03:29:19|30230.98
03:29:19|30230.83
03:29:21|30230.83
03:29:22|30230.83
03:29:23|30230.83
03:29:23|30243.52
03:29:25|30243.52
03:29:26|30243.52
03:29:27|30243.52
03:29:28|30243.52
03:29:29|30243.52
03:29:31|30243.52
03:29:33|30243.52
03:29:34|30269.01
03:29:35|30269.01
03:29:37|30269.01
03:29:39|30256.11
03:29:39|30256.11
03:29:41|30256.11
03:29:41|30256.11
03:29:43|30256.11
03:29:45|30256.11
03:29:45|30256.11
03:29:46|30256.11
03:29:47|30256.11
03:29:49|30256.11
03:29:50|30256.11
03:29:51|30256.11
03:29:51|30256.11
03:29:52|30256.11
03:29:53|30256.11
03:29:55|30256.11
03:29:55|30256.11
03:29:57|30256.11
03:29:58|30256.11
03:29:59|30256.11
03:30:00|30256.11
03:30:00|30256.11
03:30:01|30256.11
03:30:02|30256.11
03:30:04|30256.11
03:30:05|30256.11
03:30:06|30256.11
03:30:07|30256.11
03:30:08|30256.11
03:30:10|30244.61
03:30:11|30244.8
03:30:11|30244.8
03:30:12|30244.8
03:30:13|30244.8
03:30:14|30244.8
03:30:15|30244.8
03:30:16|30244.8
03:30:18|30244.8
03:30:18|30244.8
03:30:19|30244.8
03:30:20|30244.8
03:30:21|30244.8
03:30:22|30244.8
03:30:23|30244.8
03:30:25|30244.8
03:30:25|30244.8
03:30:26|30244.8
03:30:28|30244.8
03:30:29|30244.8
03:30:29|30244.8
03:30:32|30244.8
03:30:33|30244.8
03:30:35|30244.8
03:30:36|30244.8
03:30:37|30244.8
03:30:38|30244.8
03:30:39|30244.8
03:30:40|30244.8
03:30:42|30244.8
03:30:43|30244.8
03:30:43|30244.37
03:30:45|30244.37
03:30:46|30244.37
03:30:47|30244.37
03:30:48|30244.37
03:30:49|30244.37
03:30:50|30244.37
03:30:51|30244.37
03:30:52|30244.37
03:30:53|30244.37
03:30:54|30244.37
03:30:55|30244.37
03:30:56|30244.37
03:30:57|30244.37
03:30:58|30244.37
03:30:59|30220.5
03:31:00|30220.5
03:31:01|30220.5
03:31:02|30220.5
03:31:03|30220.5
03:31:04|30220.5
03:31:05|30220.5
03:31:06|30220.5
03:31:07|30220.5
03:31:08|30219.63
03:31:09|30197.7
03:31:10|30197.7
03:31:11|30197.7
03:31:12|30197.7
03:31:13|30197.7
03:31:14|30197.7
03:31:15|30197.7
03:31:16|30197.7
03:31:17|30184.24
03:31:18|30184.24
03:31:19|30184.24
03:31:20|30184.24
03:31:21|30184.24
03:31:22|30195.4
03:31:23|30195.4
03:31:24|30195.4
03:31:25|30195.4
03:31:26|30195.4
03:31:27|30195.4
03:31:28|30195.4
03:31:29|30195.4
03:31:30|30178.
03:31:31|30178.
03:31:33|30178.
03:31:34|30178.
03:31:35|30178.
03:31:36|30178.
03:31:37|30182.8
03:31:38|30182.8
03:31:40|30182.8
03:31:40|30182.8
03:31:43|30186.04
03:31:44|30179.02
03:31:45|30199.32
03:31:46|30199.32
03:31:47|30199.32
03:31:48|30199.32
03:31:49|30197.21
03:31:50|30197.21
03:31:51|30174.23
03:31:52|30174.23
03:31:53|30174.23
03:31:54|30174.23
03:31:55|30174.23
03:31:56|30174.23
03:31:57|30174.23
03:31:58|30174.23
03:31:59|30174.23
03:32:00|30174.23
03:32:01|30174.23
03:32:02|30174.23
03:32:03|30174.23
03:32:04|30174.23
03:32:05|30174.23
03:32:06|30174.23
03:32:07|30179.02
03:32:08|30179.02
03:32:09|30179.02
03:32:10|30174.16
03:32:11|30174.16
03:32:12|30174.16
03:32:13|30174.16
03:32:14|30174.16
03:32:16|30174.16
03:32:17|30195.6
03:32:18|30190.14
03:32:19|30190.14
03:32:20|30190.14
03:32:20|30190.14
03:32:22|30190.14
03:32:23|30190.14
03:32:24|30190.14
03:32:25|30190.14
03:32:26|30190.14
03:32:27|30190.14
03:32:28|30190.14
03:32:29|30190.14
03:32:30|30190.14
03:32:31|30190.14
03:32:31|30190.14
03:32:34|30190.14
03:32:34|30190.14
03:32:37|30190.14
03:32:37|30190.14
03:32:38|30190.14
03:32:40|30190.14
03:32:40|30190.14
03:32:41|30190.14
03:32:42|30190.14
03:32:43|30190.14
03:32:44|30190.14
03:32:45|30190.14
03:32:47|30190.14
03:32:47|30190.14
03:32:48|30190.14
03:32:50|30190.14
03:32:51|30190.14
03:32:51|30190.14
03:32:52|30190.14
03:32:54|30190.14
03:32:55|30190.14
03:32:55|30190.14
03:32:57|30190.14
03:32:58|30190.14
03:32:58|30190.14
03:32:59|30165.12
03:33:01|30154.39
03:33:02|30154.39
03:33:03|30167.53
03:33:03|30167.53
03:33:04|30167.53
03:33:06|30167.53
03:33:06|30167.53
03:33:08|30167.53
03:33:09|30167.53
03:33:09|30176.39
03:33:10|30176.39
03:33:11|30176.39
03:33:12|30176.39
03:33:15|30169.81
03:33:15|30169.81
03:33:16|30169.81
03:33:17|30169.81
03:33:18|30169.81
03:33:19|30169.81
03:33:20|30192.25
03:33:21|30192.25
03:33:22|30194.94
03:33:23|30194.94
03:33:24|30194.94
03:33:25|30194.94
03:33:26|30194.94
03:33:27|30194.94
03:33:28|30194.94
03:33:29|30194.94
03:33:30|30194.94
03:33:31|30194.94
03:33:33|30194.94
03:33:33|30181.48
03:33:35|30181.48
03:33:37|30167.58
03:33:38|30167.58
03:33:39|30167.58
03:33:41|30167.58
03:33:41|30167.58
03:33:44|30167.58
03:33:45|30167.58
03:33:46|30167.58
03:33:48|30167.58
03:33:48|30167.58
03:33:50|30167.58
03:33:50|30167.58
03:33:52|30167.58
03:33:53|30167.58
03:33:53|30167.58
03:33:54|30167.58
03:33:55|30167.58
03:33:56|30170.25
03:33:57|30170.25
03:33:59|30170.25
03:34:00|30170.25
03:34:01|30170.25
03:34:02|30170.25
03:34:03|30170.25
03:34:04|30170.25
03:34:05|30170.25
03:34:06|30170.25
03:34:07|30170.25
03:34:08|30170.25
03:34:09|30170.25
03:34:10|30170.25
03:34:11|30162.73
03:34:12|30158.57
03:34:13|30173.07
03:34:14|30173.07
03:34:16|30173.07
03:34:17|30173.07
03:34:18|30173.07
03:34:18|30173.07
03:34:19|30173.07
03:34:21|30173.07
03:34:22|30173.07
03:34:23|30173.07
03:34:24|30173.07
03:34:25|30173.07
03:34:25|30173.07
03:34:26|30173.07
03:34:28|30171.67
03:34:29|30171.67
03:34:29|30171.67
03:34:31|30171.67
03:34:32|30171.67
03:34:33|30171.67
03:34:34|30171.67
03:34:36|30171.67
03:34:38|30171.67
03:34:39|30171.67
03:34:39|30171.67
03:34:41|30171.67
03:34:41|30171.67
03:34:43|30171.67
03:34:44|30171.67
03:34:45|30171.67
03:34:45|30171.67
03:34:47|30171.67
03:34:48|30171.67
03:34:49|30171.67
03:34:50|30171.67
03:34:51|30171.67
03:34:53|30171.67
03:34:54|30180.62
03:34:55|30180.62
03:34:56|30180.62
03:34:56|30180.62
03:34:58|30177.86
03:34:59|30177.86
03:34:59|30177.86
03:35:00|30177.86
03:35:01|30177.86
03:35:02|30177.86
03:35:04|30177.86
03:35:04|30177.86
03:35:05|30177.86
03:35:08|30177.86
03:35:08|30151.14
03:35:09|30144.94
03:35:10|30139.69
03:35:11|30152.79
03:35:12|30132.4
03:35:13|30132.4
03:35:14|30132.4
03:35:15|30132.4
03:35:16|30132.4
03:35:17|30132.4
03:35:18|30151.01
03:35:19|30151.01
03:35:20|30151.01
03:35:21|30151.01
03:35:22|30150.96
03:35:23|30151.14
03:35:24|30151.14
03:35:25|30151.14
03:35:26|30174.11
03:35:27|30174.11
03:35:28|30174.11
03:35:29|30174.11
03:35:30|30174.11
03:35:31|30174.11
03:35:32|30174.11
03:35:33|30147.61
03:35:34|30147.61
03:35:36|30147.61
03:35:38|30147.61
03:35:40|30147.61
03:35:42|30147.61
03:35:43|30147.61
03:35:44|30147.61
03:35:45|30147.61
03:35:46|30147.61
03:35:47|30147.61
03:35:48|30147.61
03:35:49|30147.61
03:35:51|30147.61
03:35:52|30132.4
03:35:53|30129.06
03:35:54|30129.06
03:35:55|30129.06
03:35:56|30129.06
03:35:57|30129.06
03:35:58|30129.06
03:35:59|30129.06
03:36:00|30129.06
03:36:01|30142.6
03:36:03|30142.6
03:36:04|30142.6
03:36:04|30142.6
03:36:05|30142.6
03:36:06|30142.6
03:36:08|30142.6
03:36:08|30142.6
03:36:09|30142.6
03:36:10|30142.6
03:36:11|30142.6
03:36:12|30142.6
03:36:14|30142.6
03:36:15|30143.29
03:36:15|30143.29
03:36:16|30143.29
03:36:17|30143.29
03:36:18|30143.29
03:36:20|30143.29
03:36:20|30143.29
03:36:22|30143.29
03:36:23|30143.29
03:36:23|30129.07
03:36:24|30129.07
03:36:25|30129.07
03:36:26|30147.61
03:36:27|30147.61
03:36:28|30147.61
03:36:29|30147.61
03:36:30|30147.61
03:36:31|30147.61
03:36:33|30147.61
03:36:34|30147.61
03:36:34|30147.61
03:36:36|30147.61
03:36:37|30147.61
03:36:39|30147.61
03:36:41|30147.61
03:36:43|30119.12
03:36:45|30119.12
03:36:45|30122.42
03:36:46|30147.61
03:36:47|30147.61
03:36:48|30147.61
03:36:49|30147.61
03:36:50|30147.61
03:36:51|30120.62
03:36:52|30120.62
03:36:54|30120.62
03:36:55|30120.62
03:36:57|30120.62
03:36:58|30113.83
03:36:59|30113.83
03:37:00|30113.83
03:37:01|30113.83
03:37:02|30113.83
03:37:03|30113.83
03:37:05|30090.71
03:37:06|30090.71
03:37:08|30105.83
03:37:09|30105.83
03:37:10|30105.83
03:37:11|30113.47
03:37:12|30110.47
03:37:12|30110.47
03:37:13|30110.47
03:37:14|30110.47
03:37:15|30110.47
03:37:17|30110.47
03:37:17|30110.47
03:37:18|30126.12
03:37:19|30126.12
03:37:20|30126.12
03:37:22|30126.12
03:37:22|30126.12
03:37:23|30126.12
03:37:25|30126.12
03:37:26|30109.47
03:37:26|30109.47
03:37:27|30109.47
03:37:28|30109.47
03:37:30|30109.47
03:37:31|30109.47
03:37:31|30109.47
03:37:34|30109.47
03:37:35|30109.47
03:37:35|30109.47
03:37:36|30118.68
03:37:38|30116.64
03:37:40|30109.66
03:37:42|30109.66
03:37:44|30142.08
03:37:44|30142.08
03:37:46|30142.08
03:37:46|30130.63
03:37:49|30130.63
03:37:49|30130.63
03:37:50|30130.63
03:37:51|30130.63
03:37:52|30130.63
03:37:53|30130.63
03:37:54|30130.63
03:37:55|30130.63
03:37:56|30130.63
03:37:58|30130.63
03:37:59|30130.63
03:38:00|30130.63
03:38:01|30130.63
03:38:02|30130.63
03:38:03|30114.3
03:38:05|30121.5
03:38:05|30121.5
03:38:07|30098.95
03:38:08|30098.95
03:38:09|30098.95
03:38:10|30098.95
03:38:11|30098.95
03:38:12|30098.95
03:38:13|30098.95
03:38:14|30098.95
03:38:15|30098.95
03:38:16|30098.95
03:38:17|30098.95
03:38:18|30098.95
03:38:19|30098.95
03:38:20|30098.95
03:38:21|30098.95
03:38:22|30098.95
03:38:23|30098.95
03:38:24|30098.95
03:38:25|30098.95
03:38:26|30098.95
03:38:27|30098.95
03:38:28|30098.95
03:38:29|30104.39
03:38:30|30104.39
03:38:31|30104.39
03:38:32|30104.39
03:38:32|30104.39
03:38:34|30104.39
03:38:34|30104.39
03:38:36|30104.39
03:38:37|30104.39
03:38:37|30121.35
03:38:38|30121.35
03:38:41|30121.35
03:38:42|30139.14
03:38:44|30139.14
03:38:46|30139.14
03:38:46|30139.14
03:38:48|30139.14
03:38:50|30121.08
03:38:51|30121.08
03:38:52|30121.08
03:38:53|30121.08
03:38:54|30121.08
03:38:55|30121.08
03:38:56|30121.08
03:38:57|30121.08
03:38:59|30121.08
03:38:59|30121.08
03:39:00|30121.08
03:39:01|30121.08
03:39:02|30121.08
03:39:03|30121.08
03:39:04|30121.08
03:39:05|30121.08
03:39:06|30090.34
03:39:07|30090.34
03:39:08|30090.34
03:39:10|30090.34
03:39:11|30090.34
03:39:12|30090.34
03:39:13|30090.34
03:39:14|30090.34
03:39:15|30090.34
03:39:16|30090.34
03:39:17|30090.34
03:39:18|30090.34
03:39:19|30090.34
03:39:20|30090.34
03:39:21|30090.34
03:39:22|30090.34
03:39:23|30090.34
03:39:24|30090.34
03:39:25|30090.34
03:39:26|30100.73
03:39:27|30100.73
03:39:28|30100.73
03:39:29|30100.73
03:39:30|30100.73
03:39:31|30100.73
03:39:32|30093.96
03:39:33|30093.96
03:39:34|30093.96
03:39:35|30091.23
03:39:36|30091.23
03:39:37|30091.23
03:39:38|30100.73
03:39:39|30100.73
03:39:41|30109.49
03:39:43|30109.49
03:39:44|30109.49
03:39:46|30109.49
03:39:46|30108.96
03:39:47|30108.96
03:39:49|30103.86
03:39:50|30103.86
03:39:52|30104.37
03:39:53|30104.37
03:39:54|30104.37
03:39:55|30104.37
03:39:56|30104.37
03:39:57|30104.37
03:39:57|30104.37
03:39:59|30104.37
03:40:00|30104.37
03:40:01|30107.76
03:40:03|30107.76
03:40:03|30107.76
03:40:05|30107.76
03:40:06|30107.76
03:40:07|30107.76
03:40:07|30107.76
03:40:09|30107.76
03:40:10|30093.01
03:40:10|30093.01
03:40:12|30093.01
03:40:12|30093.01
03:40:14|30093.01
03:40:15|30093.01
03:40:16|30093.01
03:40:17|30092.08
03:40:18|30092.08
03:40:18|30092.08
03:40:20|30092.08
03:40:21|30092.08
03:40:22|30092.08
03:40:23|30092.08
03:40:24|30092.08
03:40:24|30092.08
03:40:26|30092.08
03:40:27|30092.08
03:40:28|30092.08
03:40:28|30092.08
03:40:29|30092.08
03:40:31|30092.08
03:40:31|30092.08
03:40:33|30092.08
03:40:33|30092.08
03:40:34|30092.08
03:40:36|30111.81
03:40:37|30111.81
03:40:37|30111.81
03:40:38|30111.81
03:40:39|30111.81
03:40:42|30111.81
03:40:42|30111.81
03:40:45|30111.81
03:40:45|30111.81
03:40:47|30111.81
03:40:48|30111.81
03:40:48|30111.81
03:40:49|30111.81
03:40:50|30111.81
03:40:52|30111.81
03:40:52|30111.81
03:40:54|30111.81
03:40:55|30111.81
03:40:56|30111.81
03:40:58|30111.81
03:40:59|30111.81
03:41:00|30111.81
03:41:01|30111.81
03:41:02|30111.81
03:41:03|30111.81
03:41:04|30111.81
03:41:05|30101.71
03:41:06|30101.71
03:41:07|30101.71
03:41:09|30101.71
03:41:09|30101.71
03:41:10|30125.43
03:41:11|30129.03
03:41:12|30129.03
03:41:13|30129.03
03:41:14|30129.03
03:41:15|30129.03
03:41:17|30129.03
03:41:18|30129.03
03:41:18|30129.03
03:41:19|30129.03
03:41:20|30131.07
03:41:21|30131.07
03:41:22|30131.07
03:41:24|30103.41
03:41:24|30103.41
03:41:25|30103.41
03:41:26|30104.53
03:41:28|30104.53
03:41:29|30104.53
03:41:30|30104.53
03:41:30|30104.53
03:41:31|30104.53
03:41:33|30104.53
03:41:34|30104.53
03:41:35|30104.53
03:41:36|30104.53
03:41:37|30104.53
03:41:38|30104.53
03:41:39|30104.53
03:41:39|30104.53
03:41:40|30102.9
03:41:43|30102.9
03:41:44|30102.9
03:41:46|30105.13
03:41:46|30105.13
03:41:48|30105.13
03:41:49|30105.13
03:41:50|30105.13
03:41:51|30105.13
03:41:52|30105.13
03:41:53|30105.13
03:41:54|30105.13
03:41:55|30105.13
03:41:56|30105.13
03:41:57|30105.13
03:41:58|30105.13
03:41:59|30105.13
03:42:00|30105.13
03:42:02|30105.13
03:42:02|30105.13
03:42:03|30105.13
03:42:05|30105.13
03:42:05|30105.13
03:42:06|30105.13
03:42:07|30105.13
03:42:09|30105.13
03:42:10|30105.13
03:42:11|30105.13
03:42:12|30105.13
03:42:13|30114.26
03:42:14|30114.26
03:42:15|30114.26
03:42:16|30114.26
03:42:17|30114.26
03:42:18|30114.26
03:42:19|30114.26
03:42:20|30114.26
03:42:21|30114.26
03:42:22|30114.26
03:42:23|30114.26
03:42:24|30114.26
03:42:25|30114.26
03:42:26|30114.26
03:42:27|30114.26
03:42:28|30126.36
03:42:29|30126.36
03:42:30|30126.36
03:42:31|30126.38
03:42:32|30126.38
03:42:33|30126.38
03:42:34|30126.38
03:42:35|30120.93
03:42:36|30120.93
03:42:37|30120.93
03:42:38|30120.93
03:42:39|30120.93
03:42:40|30120.93
03:42:41|30120.93
03:42:42|30120.93
03:42:44|30120.93
03:42:46|30120.93
03:42:48|30120.93
03:42:49|30121.97
03:42:50|30121.97
03:42:51|30121.97
03:42:52|30121.97
03:42:53|30123.85
03:42:55|30123.85
03:42:56|30123.85
03:42:57|30123.85
03:42:57|30123.85
03:42:59|30123.85
03:43:00|30123.85
03:43:01|30123.85
03:43:02|30123.85
03:43:03|30123.85
03:43:04|30123.85
03:43:05|30123.85
03:43:06|30123.85
03:43:07|30147.57
03:43:08|30129.08
03:43:09|30129.08
03:43:10|30129.08
03:43:12|30129.08
03:43:12|30129.08
03:43:13|30129.08
03:43:15|30129.08
03:43:15|30129.08
03:43:16|30129.08
03:43:17|30129.08
03:43:18|30129.08
03:43:20|30129.08
03:43:21|30129.08
03:43:22|30129.08
03:43:23|30129.08
03:43:24|30148.09
03:43:25|30156.52
03:43:26|30159.16
03:43:28|30177.2
03:43:28|30177.21
03:43:29|30177.21
03:43:30|30177.21
03:43:31|30177.21
03:43:32|30177.21
03:43:33|30177.21
03:43:34|30177.21
03:43:35|30177.21
03:43:36|30165.72
03:43:37|30165.72
03:43:38|30206.1
03:43:39|30206.1
03:43:40|30206.1
03:43:41|30206.1
03:43:42|30206.1
03:43:43|30206.1
03:43:45|30206.1
03:43:46|30177.41
03:43:47|30177.41
03:43:49|30177.41
03:43:51|30177.41
03:43:51|30172.87
03:43:54|30172.93
03:43:54|30159.13
03:43:55|30152.14
03:43:56|30152.13
03:43:57|30152.13
03:43:59|30152.13
03:43:59|30152.13
03:44:00|30152.13
03:44:01|30152.13
03:44:02|30152.13
03:44:04|30152.13
03:44:04|30152.13
03:44:05|30152.13
03:44:06|30152.13
03:44:07|30169.26
03:44:09|30169.26
03:44:10|30169.26
03:44:11|30169.26
03:44:12|30169.26
03:44:13|30169.26
03:44:14|30169.26
03:44:15|30169.26
03:44:16|30169.26
03:44:17|30169.26
03:44:18|30169.26
03:44:19|30169.26
03:44:20|30169.26
03:44:21|30170.72
03:44:22|30170.72
03:44:23|30170.72
03:44:24|30196.92
03:44:25|30196.92
03:44:26|30196.92
03:44:27|30196.92
03:44:28|30196.92
03:44:29|30196.92
03:44:30|30196.92
03:44:31|30196.92
03:44:32|30196.92
03:44:34|30196.92
03:44:34|30211.28
03:44:35|30219.48
03:44:36|30219.48
03:44:38|30219.48
03:44:38|30219.48
03:44:40|30216.93
03:44:41|30216.93
03:44:42|30217.07
03:44:42|30238.6
03:44:44|30238.6
03:44:46|30238.6
03:44:48|30223.58
03:44:49|30219.61
03:44:51|30219.61
03:44:52|30219.61
03:44:53|30219.61
03:44:54|30219.61
03:44:55|30219.61
03:44:56|30219.61
03:44:57|30219.61
03:44:58|30219.61
03:44:59|30219.61
03:45:00|30219.61
03:45:00|30214.15
03:45:03|30214.15
03:45:03|30195.86
03:45:05|30195.86
03:45:06|30195.86
03:45:06|30195.86
03:45:08|30195.86
03:45:09|30190.04
03:45:09|30190.04
03:45:10|30190.04
03:45:11|30190.04
03:45:13|30182.31
03:45:13|30178.2
03:45:14|30178.2
03:45:16|30178.2
03:45:17|30178.2
03:45:18|30178.2
03:45:19|30178.2
03:45:19|30178.2
03:45:21|30178.2
03:45:21|30174.01
03:45:22|30174.01
03:45:23|30178.88
03:45:25|30178.88
03:45:25|30178.88
03:45:27|30178.88
03:45:27|30178.88
03:45:29|30178.88
03:45:29|30178.88
03:45:30|30178.88
03:45:31|30178.88
03:45:32|30178.88
03:45:33|30190.07
03:45:34|30190.07
03:45:36|30190.07
03:45:36|30190.07
03:45:37|30190.07
03:45:39|30190.07
03:45:39|30190.07
03:45:40|30190.07
03:45:42|30178.88
03:45:42|30178.88
03:45:43|30178.88
03:45:45|30178.88
03:45:47|30174.01
03:45:48|30177.09
03:45:49|30177.09
03:45:50|30177.09
03:45:51|30177.09
03:45:52|30177.09
03:45:53|30177.09
03:45:54|30170.
03:45:55|30170.
03:45:56|30170.
03:45:57|30170.
03:45:58|30170.
03:45:59|30170.
03:46:00|30170.
03:46:02|30170.
03:46:03|30170.
03:46:04|30170.
03:46:05|30170.
03:46:06|30170.
03:46:07|30150.84
03:46:08|30150.84
03:46:09|30150.84
03:46:10|30150.84
03:46:11|30150.84
03:46:12|30150.84
03:46:13|30150.84
03:46:14|30150.84
03:46:15|30150.84
03:46:16|30150.84
03:46:17|30150.84
03:46:18|30150.84
03:46:19|30150.84
03:46:20|30150.84
03:46:21|30150.84
03:46:22|30153.5
03:46:23|30153.79
03:46:24|30153.79
03:46:25|30153.79
03:46:26|30153.79
03:46:27|30160.41
03:46:28|30160.41
03:46:29|30160.41
03:46:30|30160.41
03:46:31|30160.41
03:46:32|30160.41
03:46:33|30160.41
03:46:34|30148.03
03:46:35|30148.03
03:46:36|30148.03
03:46:37|30128.91
03:46:38|30128.91
03:46:39|30128.91
03:46:40|30128.91
03:46:41|30128.91
03:46:42|30128.91
03:46:43|30128.91
03:46:44|30128.91
03:46:46|30128.91
03:46:47|30128.91
03:46:49|30128.91
03:46:51|30128.91
03:46:52|30128.91
03:46:53|30128.91
03:46:54|30128.91
03:46:55|30128.91
03:46:56|30128.76
03:46:57|30128.76
03:46:58|30128.76
03:46:59|30128.76
03:47:01|30128.76
03:47:01|30128.76
03:47:02|30148.01
03:47:04|30148.01
03:47:04|30148.01
03:47:05|30148.01
03:47:06|30148.01
03:47:08|30148.01
03:47:08|30148.01
03:47:11|30149.82
03:47:11|30149.82
03:47:12|30149.82
03:47:13|30149.82
03:47:14|30149.82
03:47:15|30149.82
03:47:16|30149.82
03:47:17|30149.82
03:47:18|30149.82
03:47:19|30149.82
03:47:20|30149.82
03:47:21|30149.82
03:47:22|30149.82
03:47:23|30165.81
03:47:24|30165.81
03:47:25|30149.81
03:47:26|30149.81
03:47:27|30149.81
03:47:28|30149.81
03:47:29|30149.81
03:47:30|30149.81
03:47:31|30149.81
03:47:32|30149.81
03:47:33|30137.81
03:47:34|30133.11
03:47:35|30141.76
03:47:36|30141.76
03:47:37|30141.76
03:47:38|30141.76
03:47:39|30133.12
03:47:40|30133.12
03:47:41|30133.12
03:47:42|30133.12
03:47:43|30133.12
03:47:45|30133.12
03:47:45|30133.12
03:47:47|30133.12
03:47:49|30133.12
03:47:49|30133.12
03:47:50|30133.12
03:47:52|30133.12
03:47:53|30133.12
03:47:54|30133.12
03:47:55|30133.12
03:47:57|30128.88
03:47:58|30147.32
03:47:59|30147.32
03:47:59|30147.32
03:48:01|30147.32
03:48:02|30147.32
03:48:03|30147.32
03:48:04|30147.32
03:48:05|30147.32
03:48:06|30147.32
03:48:07|30147.32
03:48:08|30147.32
03:48:09|30147.32
03:48:10|30147.32
03:48:11|30147.32
03:48:12|30147.32
03:48:13|30147.32
03:48:14|30147.32
03:48:15|30147.32
03:48:16|30147.32
03:48:17|30157.15
03:48:18|30157.15
03:48:19|30157.15
03:48:20|30157.25
03:48:21|30157.25
03:48:22|30157.25
03:48:23|30157.25
03:48:24|30157.25
03:48:25|30157.25
03:48:26|30157.25
03:48:27|30157.25
03:48:28|30157.25
03:48:30|30157.25
03:48:31|30158.22
03:48:31|30158.22
03:48:32|30146.71
03:48:34|30146.71
03:48:35|30146.71
03:48:35|30146.71
03:48:36|30146.71
03:48:37|30146.71
03:48:39|30146.71
03:48:39|30149.25
03:48:40|30149.25
03:48:41|30149.25
03:48:42|30149.25
03:48:43|30149.25
03:48:44|30149.25
03:48:45|30145.31
03:48:46|30145.31
03:48:48|30145.31
03:48:49|30145.31
03:48:50|30145.31
03:48:51|30145.31
03:48:53|30145.31
03:48:54|30145.31
03:48:55|30145.31
03:48:55|30145.31
03:48:57|30145.31
03:48:57|30145.31
03:48:59|30145.31
03:48:59|30145.31
03:49:00|30145.31
03:49:02|30145.31
03:49:03|30145.31
03:49:04|30145.31
03:49:05|30145.31
03:49:06|30145.31
03:49:06|30145.31
03:49:08|30145.31
03:49:09|30145.31
03:49:09|30156.3
03:49:11|30156.3
03:49:11|30156.3
03:49:12|30156.3
03:49:13|30156.3
03:49:15|30156.3
03:49:16|30156.3
03:49:16|30156.3
03:49:18|30156.3
03:49:18|30156.3
03:49:19|30158.48
03:49:20|30158.48
03:49:21|30158.48
03:49:23|30151.27
03:49:23|30151.27
03:49:24|30151.27
03:49:26|30156.57
03:49:26|30156.57
03:49:29|30156.57
03:49:29|30156.57
03:49:30|30162.42
03:49:31|30162.42
03:49:33|30162.42
03:49:33|30162.42
03:49:34|30145.84
03:49:35|30145.84
03:49:37|30145.84
03:49:37|30145.84
03:49:38|30145.84
03:49:40|30162.27
03:49:41|30162.27
03:49:41|30162.27
03:49:42|30162.27
03:49:44|30162.27
03:49:45|30162.27
03:49:45|30162.27
03:49:46|30162.27
03:49:47|30162.27
03:49:48|30162.27
03:49:51|30139.78
03:49:52|30139.78
03:49:54|30139.78
03:49:54|30139.78
03:49:56|30139.78
03:49:57|30139.78
03:49:59|30139.78
03:49:59|30139.78
03:50:00|30139.78
03:50:01|30139.78
03:50:02|30139.78
03:50:04|30128.76
03:50:06|30128.76
03:50:07|30128.76
03:50:07|30128.76
03:50:08|30128.76
03:50:10|30150.8
03:50:11|30150.8
03:50:12|30150.8
03:50:13|30150.8
03:50:14|30150.8
03:50:15|30150.8
03:50:16|30150.8
03:50:17|30150.8
03:50:18|30150.8
03:50:20|30150.8
03:50:20|30150.8
03:50:21|30150.8
03:50:22|30150.8
03:50:23|30150.8
03:50:24|30150.8
03:50:25|30150.8
03:50:26|30150.8
03:50:28|30150.8
03:50:28|30118.92
03:50:29|30118.92
03:50:30|30118.92
03:50:31|30118.92
03:50:32|30118.92
03:50:33|30118.92
03:50:34|30118.92
03:50:35|30118.92
03:50:36|30118.92
03:50:37|30118.92
03:50:38|30118.92
03:50:39|30118.92
03:50:40|30118.92
03:50:41|30118.92
03:50:42|30118.92
03:50:43|30118.92
03:50:44|30118.92
03:50:45|30118.92
03:50:47|30118.92
03:50:48|30118.92
03:50:48|30118.92
03:50:49|30118.92
03:50:51|30118.92
03:50:52|30118.92
03:50:54|30118.92
03:50:55|30118.92
03:50:56|30118.92
03:50:57|30118.92
03:50:59|30118.92
03:51:00|30118.92
03:51:01|30117.88
03:51:02|30117.88
03:51:03|30122.48
03:51:05|30122.48
03:51:06|30122.48
03:51:06|30122.48
03:51:08|30122.48
03:51:09|30122.48
03:51:10|30122.48
03:51:11|30122.48
03:51:12|30122.48
03:51:13|30122.48
03:51:14|30122.48
03:51:15|30122.48
03:51:16|30122.48
03:51:17|30122.48
03:51:17|30122.48
03:51:19|30122.48
03:51:20|30122.48
03:51:21|30139.96
03:51:22|30139.96
03:51:22|30139.96
03:51:23|30139.96
03:51:25|30123.28
03:51:26|30123.28
03:51:27|30123.28
03:51:28|30123.28
03:51:29|30123.28
03:51:30|30123.28
03:51:31|30123.28
03:51:32|30123.28
03:51:33|30123.28
03:51:33|30135.42
03:51:35|30135.42
03:51:36|30135.42
03:51:37|30135.42
03:51:38|30135.42
03:51:39|30135.42
03:51:39|30135.42
03:51:41|30135.42
03:51:42|30135.42
03:51:42|30135.42
03:51:44|30135.42
03:51:45|30135.42
03:51:46|30135.42
03:51:47|30135.42
03:51:47|30135.42
03:51:49|30135.42
03:51:50|30135.42
03:51:51|30135.42
03:51:53|30128.99
03:51:55|30128.99
03:51:56|30128.99
03:51:57|30128.99
03:51:58|30128.99
03:51:59|30128.99
03:52:01|30128.99
03:52:01|30129.61
03:52:02|30129.61
03:52:03|30129.61
03:52:05|30129.61
03:52:05|30129.61
03:52:07|30129.61
03:52:07|30129.61
03:52:09|30129.61
03:52:10|30129.61
03:52:10|30129.61
03:52:11|30129.61
03:52:13|30127.01
03:52:13|30127.01
03:52:14|30127.01
03:52:15|30127.01
03:52:16|30127.01
03:52:18|30127.01
03:52:18|30127.01
03:52:19|30127.01
03:52:21|30127.01
03:52:22|30127.01
03:52:22|30127.01
03:52:23|30127.01
03:52:24|30137.76
03:52:26|30137.76
03:52:26|30137.76
03:52:27|30137.76
03:52:28|30137.76
03:52:30|30137.76
03:52:31|30137.76
03:52:32|30137.76
03:52:33|30132.83
03:52:34|30132.83
03:52:35|30132.82
03:52:36|30121.95
03:52:37|30121.95
03:52:38|30121.95
03:52:39|30121.95
03:52:39|30121.95
03:52:41|30121.95
03:52:41|30121.95
03:52:42|30121.95
03:52:44|30121.95
03:52:45|30121.95
03:52:46|30121.95
03:52:47|30121.95
03:52:48|30121.95
03:52:48|30121.95
03:52:49|30121.95
03:52:51|30121.95
03:52:52|30121.95
03:52:54|30121.95
03:52:56|30121.95
03:52:57|30121.95
03:52:58|30121.95
03:53:00|30121.95
03:53:00|30121.95
03:53:02|30121.95
03:53:04|30121.95
03:53:05|30121.95
03:53:06|30121.95
03:53:07|30121.95
03:53:08|30121.95
03:53:08|30121.95
03:53:10|30121.95
03:53:12|30121.95
03:53:13|30121.95
03:53:13|30121.95
03:53:15|30142.29
03:53:15|30142.29
03:53:16|30142.29
03:53:18|30142.29
03:53:19|30142.29
03:53:19|30142.29
03:53:20|30142.29
03:53:21|30142.29
03:53:23|30142.29
03:53:24|30142.29
03:53:25|30142.29
03:53:25|30142.29
03:53:26|30142.29
03:53:27|30142.29
03:53:28|30142.29
03:53:30|30142.29
03:53:30|30142.29
03:53:31|30117.93
03:53:34|30121.84
03:53:34|30098.75
03:53:35|30098.75
03:53:36|30098.75
03:53:37|30098.75
03:53:39|30098.75
03:53:39|30098.75
03:53:40|30098.75
03:53:41|30098.75
03:53:42|30098.75
03:53:43|30098.75
03:53:44|30098.75
03:53:46|30098.75
03:53:46|30098.75
03:53:47|30098.75
03:53:48|30098.75
03:53:50|30098.75
03:53:50|30098.75
03:53:51|30098.75
03:53:52|30098.75
03:53:54|30098.75
03:53:56|30098.75
03:53:56|30100.4
03:53:57|30100.4
03:53:58|30100.4
03:53:59|30102.04
03:54:00|30125.67
03:54:02|30125.67
03:54:03|30109.78
03:54:04|30109.78
03:54:05|30109.78
03:54:06|30109.78
03:54:07|30109.78
03:54:08|30109.78
03:54:09|30109.78
03:54:10|30109.78
03:54:11|30118.82
03:54:12|30118.82
03:54:13|30118.82
03:54:14|30118.82
03:54:15|30118.82
03:54:17|30131.26
03:54:18|30131.26
03:54:19|30131.26
03:54:20|30132.04
03:54:20|30132.04
03:54:22|30132.04
03:54:23|30132.04
03:54:24|30132.04
03:54:24|30132.04
03:54:26|30132.04
03:54:27|30132.04
03:54:28|30132.04
03:54:30|30132.04
03:54:30|30132.04
03:54:31|30132.04
03:54:32|30132.04
03:54:33|30132.04
03:54:34|30132.04
03:54:36|30132.04
03:54:36|30132.04
03:54:37|30132.04
03:54:38|30132.04
03:54:39|30132.04
03:54:41|30132.04
03:54:41|30132.04
03:54:43|30132.04
03:54:43|30132.04
03:54:45|30132.49
03:54:45|30132.49
03:54:46|30132.49
03:54:47|30132.49
03:54:48|30132.49
03:54:50|30143.18
03:54:50|30158.62
03:54:51|30158.62
03:54:52|30158.62
03:54:53|30158.62
03:54:56|30158.98
03:54:57|30158.98
03:54:59|30158.98
03:55:00|30158.98
03:55:01|30158.98
03:55:01|30158.98
03:55:03|30158.98
03:55:04|30158.98
03:55:06|30158.98
03:55:07|30158.98
03:55:07|30158.98
03:55:08|30158.98
03:55:10|30173.95
03:55:11|30173.95
03:55:11|30173.95
03:55:13|30189.14
03:55:13|30172.74
03:55:14|30172.74
03:55:17|30172.74
03:55:17|30172.74
03:55:18|30172.74
03:55:19|30172.74
03:55:20|30172.74
03:55:21|30172.74
03:55:22|30172.74
03:55:23|30172.74
03:55:24|30172.74
03:55:25|30172.74
03:55:26|30172.74
03:55:27|30172.74
03:55:29|30172.74
03:55:29|30172.74
03:55:30|30172.74
03:55:31|30172.74
03:55:33|30172.74
03:55:33|30172.74
03:55:34|30180.27
03:55:36|30166.55
03:55:36|30166.55
03:55:38|30166.55
03:55:38|30166.55
03:55:40|30166.55
03:55:40|30166.55
03:55:42|30172.54
03:55:42|30172.54
03:55:43|30172.54
03:55:44|30172.54
03:55:45|30172.54
03:55:46|30172.54
03:55:47|30172.54
03:55:48|30172.54
03:55:50|30172.54
03:55:51|30172.54
03:55:51|30172.54
03:55:52|30172.54
03:55:53|30172.54
03:55:54|30172.54
03:55:57|30172.54
03:55:58|30172.54
03:56:00|30172.54
03:56:01|30172.54
03:56:02|30172.54
03:56:03|30147.97
03:56:04|30147.97
03:56:05|30147.97
03:56:06|30147.97
03:56:07|30147.97
03:56:08|30147.97
03:56:09|30147.97
03:56:10|30147.97
03:56:11|30147.97
03:56:12|30147.97
03:56:13|30147.97
03:56:14|30162.56
03:56:15|30162.56
03:56:16|30162.56
03:56:18|30162.56
03:56:19|30162.56
03:56:20|30162.56
03:56:20|30162.56
03:56:22|30162.56
03:56:23|30162.56
03:56:24|30162.56
03:56:25|30162.56
03:56:26|30162.56
03:56:27|30162.56
03:56:28|30162.56
03:56:29|30162.56
03:56:30|30162.56
03:56:31|30172.53
03:56:32|30172.53
03:56:33|30172.53
03:56:34|30172.53
03:56:35|30172.53
03:56:35|30172.53
03:56:37|30172.53
03:56:38|30172.53
03:56:39|30172.53
03:56:39|30172.53
03:56:41|30172.53
03:56:42|30172.53
03:56:43|30172.53
03:56:44|30172.53
03:56:44|30172.53
03:56:46|30172.54
03:56:47|30172.54
03:56:48|30172.54
03:56:49|30191.83
03:56:50|30191.83
03:56:51|30191.83
03:56:52|30191.83
03:56:52|30191.83
03:56:54|30191.83
03:56:54|30191.83
03:56:56|30191.83
03:56:58|30191.83
03:57:00|30191.83
03:57:01|30168.31
03:57:02|30168.31
03:57:03|30168.31
03:57:04|30168.31
03:57:06|30168.31
03:57:06|30168.31
03:57:07|30168.31
03:57:08|30168.31
03:57:09|30168.31
03:57:10|30168.31
03:57:11|30168.31
03:57:12|30168.31
03:57:13|30168.31
03:57:14|30168.31
03:57:16|30168.31
03:57:16|30168.31
03:57:17|30168.31
03:57:18|30168.31
03:57:19|30168.31
03:57:20|30168.31
03:57:21|30168.31
03:57:22|30168.31
03:57:23|30168.31
03:57:24|30168.31
03:57:25|30168.31
03:57:26|30168.31
03:57:28|30168.31
03:57:28|30168.31
03:57:29|30168.31
03:57:30|30168.31
03:57:31|30168.31
03:57:32|30168.31
03:57:33|30168.31
03:57:35|30168.31
03:57:35|30168.31
03:57:37|30168.31
03:57:37|30168.31
03:57:39|30168.31
03:57:40|30168.31
03:57:40|30168.31
03:57:41|30168.31
03:57:43|30168.31
03:57:43|30168.31
03:57:44|30168.31
03:57:45|30168.31
03:57:46|30168.31
03:57:47|30168.31
03:57:49|30188.82
03:57:50|30188.82
03:57:51|30188.82
03:57:51|30188.82
03:57:53|30188.82
03:57:53|30188.82
03:57:54|30188.82
03:57:56|30188.82
03:57:56|30188.82
03:57:59|30188.82
03:58:00|30164.39
03:58:01|30152.13
03:58:03|30152.13
03:58:04|30152.13
03:58:05|30142.98
03:58:06|30142.98
03:58:06|30142.98
03:58:08|30142.98
03:58:08|30142.98
03:58:10|30142.98
03:58:11|30142.98
03:58:12|30142.98
03:58:13|30142.98
03:58:14|30162.7
03:58:15|30162.7
03:58:16|30162.7
03:58:17|30162.7
03:58:18|30162.7
03:58:19|30162.7
03:58:20|30177.51
03:58:21|30177.51
03:58:23|30177.51
03:58:24|30156.13
03:58:25|30156.13
03:58:26|30156.13
03:58:27|30156.13
03:58:28|30156.13
03:58:30|30156.13
03:58:30|30156.13
03:58:32|30156.13
03:58:34|30156.13
03:58:34|30156.13
03:58:35|30156.13
03:58:36|30156.13
03:58:37|30156.13
03:58:38|30156.13
03:58:39|30156.13
03:58:40|30153.89
03:58:41|30153.89
03:58:42|30153.89
03:58:43|30153.89
03:58:44|30153.89
03:58:45|30153.89
03:58:46|30153.89
03:58:47|30153.89
03:58:48|30153.89
03:58:49|30153.89
03:58:50|30188.58
03:58:51|30209.62
03:58:52|30209.62
03:58:53|30209.62
03:58:54|30209.62
03:58:55|30219.28
03:58:56|30219.28
03:58:57|30218.27
03:58:59|30218.27
03:59:00|30218.27
03:59:02|30218.27
03:59:04|30218.27
03:59:05|30218.27
03:59:06|30218.27
03:59:07|30211.92
03:59:08|30211.92
03:59:09|30211.92
03:59:09|30211.92
03:59:11|30211.92
03:59:12|30211.92
03:59:13|30211.92
03:59:13|30211.92
03:59:15|30211.92
03:59:16|30211.92
03:59:16|30211.92
03:59:18|30211.92
03:59:18|30211.92
03:59:20|30211.92
03:59:20|30211.92
03:59:22|30211.92
03:59:22|30211.92
03:59:24|30211.92
03:59:25|30211.92
03:59:26|30211.92
03:59:27|30211.92
03:59:28|30211.92
03:59:29|30213.59
03:59:29|30213.59
03:59:31|30213.59
03:59:32|30213.59
03:59:34|30213.59
03:59:35|30213.59
03:59:36|30213.59
03:59:37|30213.59
03:59:37|30213.59
03:59:39|30203.52
03:59:40|30203.52
03:59:40|30203.52
03:59:42|30203.52
03:59:42|30218.02
03:59:43|30218.02
03:59:44|30218.02
03:59:45|30218.02
03:59:46|30218.02
03:59:47|30218.02
03:59:49|30200.96
03:59:49|30200.96
03:59:51|30200.96
03:59:51|30200.96
03:59:52|30200.96
03:59:54|30200.96
03:59:55|30200.96
03:59:55|30200.96
03:59:56|30200.96
03:59:57|30222.67
03:59:58|30217.87
04:00:01|30217.87
04:00:02|30217.87
04:00:03|30217.87
04:00:04|30241.23
04:00:05|30241.23
04:00:06|30241.23
04:00:07|30241.23
04:00:08|30233.29
04:00:09|30233.29
04:00:10|30233.38
04:00:11|30233.39
04:00:12|30233.39
04:00:14|30234.21
04:00:15|30234.21
04:00:16|30234.21
04:00:16|30220.36
04:00:18|30220.36
04:00:19|30220.36
04:00:19|30220.36
04:00:21|30220.36
04:00:22|30220.36
04:00:22|30220.36
04:00:24|30241.26
04:00:25|30233.41
04:00:26|30233.41
04:00:26|30233.41
04:00:28|30252.46
04:00:29|30252.46
04:00:30|30268.74
04:00:31|30268.74
04:00:32|30257.19
04:00:32|30266.13
04:00:34|30266.13
04:00:35|30266.13
04:00:35|30266.13
04:00:37|30266.13
04:00:37|30266.13
04:00:39|30266.13
04:00:40|30266.13
04:00:41|30266.13
04:00:42|30266.13
04:00:43|30266.13
04:00:44|30266.13
04:00:45|30266.13
04:00:45|30266.13
04:00:47|30266.13
04:00:48|30266.13
04:00:49|30266.13
04:00:49|30266.13
04:00:51|30266.13
04:00:52|30291.79
04:00:53|30277.77
04:00:53|30277.77
04:00:55|30277.77
04:00:56|30277.77
04:00:57|30277.77
04:00:58|30277.77
04:00:59|30277.77
04:01:00|30277.77
04:01:02|30277.77
04:01:04|30277.77
04:01:04|30277.77
04:01:06|30277.77
04:01:06|30300.25
04:01:08|30310.05
04:01:10|30310.05
04:01:11|30310.05
04:01:11|30299.8
04:01:13|30299.8
04:01:14|30299.8
04:01:15|30318.37
04:01:15|30318.37
04:01:17|30318.37
04:01:18|30318.37
04:01:19|30318.37
04:01:20|30318.37
04:01:20|30300.56
04:01:22|30300.56
04:01:23|30300.56
04:01:24|30287.94
04:01:25|30287.94
04:01:26|30287.94
04:01:27|30287.94
04:01:28|30303.47
04:01:29|30303.47
04:01:30|30303.47
04:01:31|30303.47
04:01:32|30303.47
04:01:33|30303.47
04:01:34|30300.44
04:01:35|30300.44
04:01:37|30300.44
04:01:38|30300.44
04:01:39|30289.89
04:01:39|30289.89
04:01:41|30289.89
04:01:43|30289.89
04:01:43|30289.89
04:01:44|30289.89
04:01:46|30289.89
04:01:46|30289.89
04:01:47|30289.89
04:01:48|30289.89
04:01:49|30288.05
04:01:50|30288.05
04:01:51|30288.05
04:01:52|30288.05
04:01:53|30288.05
04:01:54|30288.05
04:01:55|30288.05
04:01:56|30288.05
04:01:57|30288.05
04:01:58|30288.05
04:01:59|30288.05
04:02:00|30288.05
04:02:02|30288.05
04:02:04|30288.05
04:02:05|30291.37
04:02:07|30291.37
04:02:07|30291.37
04:02:09|30291.37
04:02:10|30309.38
04:02:11|30309.38
04:02:12|30309.38
04:02:13|30309.38
04:02:14|30329.05
04:02:15|30329.05
04:02:16|30333.34
04:02:17|30312.36
04:02:18|30312.36
04:02:19|30312.36
04:02:20|30312.36
04:02:21|30312.36
04:02:22|30324.
04:02:23|30323.99
04:02:24|30323.99
04:02:25|30323.99
04:02:26|30323.99
04:02:27|30323.99
04:02:28|30323.99
04:02:29|30323.99
04:02:30|30323.99
04:02:31|30323.99
04:02:32|30323.99
04:02:33|30323.99
04:02:34|30334.67
04:02:35|30334.67
04:02:36|30334.67
04:02:37|30334.68
04:02:38|30334.68
04:02:39|30334.68
04:02:40|30334.68
04:02:41|30334.68
04:02:42|30370.74
04:02:43|30378.29
04:02:44|30378.48
04:02:45|30378.28
04:02:46|30378.28
04:02:47|30378.28
04:02:48|30378.28
04:02:49|30378.28
04:02:50|30364.65
04:02:51|30364.65
04:02:52|30364.65
04:02:53|30348.92
04:02:54|30348.92
04:02:55|30348.92
04:02:56|30348.92
04:02:57|30380.12
04:02:58|30390.
04:02:59|30390.
04:03:00|30390.
04:03:01|30390.
04:03:03|30390.63
04:03:05|30390.64
04:03:06|30367.68
04:03:07|30367.68
04:03:08|30367.68
04:03:09|30367.68
04:03:11|30367.68
04:03:12|30367.68
04:03:13|30367.68
04:03:14|30367.68
04:03:15|30367.68
04:03:16|30367.68
04:03:17|30385.02
04:03:18|30385.02
04:03:19|30363.46
04:03:20|30363.47
04:03:21|30363.47
04:03:22|30359.61
04:03:23|30359.61
04:03:24|30352.78
04:03:25|30352.78
04:03:26|30352.78
04:03:26|30352.78
04:03:27|30352.78
04:03:28|30352.78
04:03:29|30352.78
04:03:30|30352.78
04:03:32|30352.78
04:03:33|30352.78
04:03:34|30352.78
04:03:35|30352.78
04:03:36|30352.78
04:03:37|30352.78
04:03:38|30352.78
04:03:39|30352.78
04:03:39|30352.78
04:03:41|30352.78
04:03:42|30352.78
04:03:43|30352.78
04:03:44|30352.78
04:03:45|30352.78
04:03:46|30352.78
04:03:47|30352.78
04:03:48|30352.78
04:03:48|30350.03
04:03:50|30350.03
04:03:50|30350.03
04:03:52|30350.03
04:03:53|30350.03
04:03:54|30350.03
04:03:55|30350.03
04:03:56|30350.03
04:03:57|30350.03
04:03:57|30350.03
04:03:59|30350.03
04:03:59|30350.03
04:04:00|30350.03
04:04:02|30350.03
04:04:03|30350.03
04:04:05|30350.03
04:04:07|30349.46
04:04:08|30349.46
04:04:09|30349.46
04:04:09|30349.46
04:04:11|30349.46
04:04:12|30349.46
04:04:13|30349.46
04:04:14|30349.46
04:04:15|30349.46
04:04:16|30349.46
04:04:17|30349.46
04:04:18|30349.46
04:04:19|30349.46
04:04:20|30349.45
04:04:21|30349.45
04:04:22|30349.45
04:04:23|30349.45
04:04:24|30349.45
04:04:25|30349.45
04:04:26|30349.45
04:04:27|30349.45
04:04:28|30349.45
04:04:29|30340.32
04:04:30|30318.14
04:04:31|30318.12
04:04:32|30318.12
04:04:33|30318.12
04:04:34|30318.12
04:04:35|30318.12
04:04:36|30318.12
04:04:37|30309.98
04:04:38|30309.98
04:04:39|30316.52
04:04:40|30316.52
04:04:41|30316.52
04:04:42|30271.64
04:04:43|30271.64
04:04:44|30271.64
04:04:45|30236.94
04:04:46|30236.94
04:04:47|30271.2
04:04:48|30272.25
04:04:49|30272.25
04:04:50|30298.74
04:04:51|30298.74
04:04:52|30311.16
04:04:53|30311.16
04:04:54|30302.41
04:04:55|30302.41
04:04:56|30320.04
04:04:57|30331.01
04:04:58|30331.01
04:04:59|30331.01
04:05:00|30331.01
04:05:01|30331.01
04:05:02|30331.01
04:05:03|30322.7
04:05:04|30322.7
04:05:06|30322.7
04:05:08|30322.7
04:05:08|30340.26
04:05:09|30340.26
04:05:11|30340.26
04:05:11|30340.26
04:05:13|30340.26
04:05:14|30340.26
04:05:14|30340.26
04:05:16|30340.26
04:05:17|30340.26
04:05:18|30340.26
04:05:19|30335.92
04:05:20|30331.36
04:05:21|30331.36
04:05:22|30331.36
04:05:23|30331.36
04:05:24|30331.36
04:05:24|30321.07
04:05:26|30321.05
04:05:26|30321.05
04:05:28|30320.6
04:05:29|30355.97
04:05:30|30355.97
04:05:31|30355.97
04:05:32|30336.3
04:05:33|30308.84
04:05:33|30369.99
04:05:35|30369.99
04:05:36|30369.99
04:05:37|30369.99
04:05:38|30369.99
04:05:39|30369.99
04:05:39|30329.78
04:05:41|30329.78
04:05:41|30329.78
04:05:43|30329.78
04:05:44|30329.78
04:05:45|30329.78
04:05:45|30329.78
04:05:47|30329.78
04:05:48|30329.78
04:05:49|30299.05
04:05:50|30299.05
04:05:51|30299.05
04:05:52|30291.58
04:05:53|30291.58
04:05:54|30291.58
04:05:54|30291.58
04:05:56|30291.58
04:05:57|30272.86
04:05:57|30272.86
04:05:59|30272.86
04:06:00|30272.86
04:06:01|30272.86
04:06:01|30272.86
04:06:02|30272.86
04:06:04|30272.86
04:06:05|30272.86
04:06:07|30272.86
04:06:08|30283.72
04:06:09|30283.72
04:06:11|30283.72
04:06:12|30283.72
04:06:13|30283.72
04:06:14|30283.72
04:06:15|30283.72
04:06:16|30283.72
04:06:17|30283.72
04:06:18|30283.72
04:06:19|30272.83
04:06:20|30272.83
04:06:21|30272.83
04:06:22|30272.83
04:06:23|30272.83
04:06:24|30268.56
04:06:25|30260.53
04:06:26|30260.53
04:06:27|30260.53
04:06:28|30260.53
04:06:29|30260.53
04:06:30|30260.53
04:06:31|30249.33
04:06:32|30249.33
04:06:33|30249.33
04:06:34|30249.33
04:06:36|30249.33
04:06:37|30249.33
04:06:37|30249.33
04:06:39|30249.33
04:06:40|30249.33
04:06:41|30249.33
04:06:42|30249.33
04:06:43|30249.33
04:06:44|30243.69
04:06:45|30252.4
04:06:46|30252.4
04:06:47|30238.29
04:06:47|30238.29
04:06:49|30238.29
04:06:49|30238.29
04:06:51|30238.29
04:06:52|30238.29
04:06:53|30238.29
04:06:54|30238.29
04:06:55|30238.29
04:06:55|30238.29
04:06:57|30238.29
04:06:58|30238.29
04:06:59|30238.29
04:07:00|30238.29
04:07:01|30238.29
04:07:01|30238.29
04:07:03|30238.29
04:07:04|30238.29
04:07:04|30238.29
04:07:05|30228.23
04:07:08|30216.77
04:07:10|30216.77
04:07:11|30216.77
04:07:12|30221.36
04:07:13|30212.87
04:07:14|30212.87
04:07:15|30212.87
04:07:16|30212.87
04:07:17|30212.87
04:07:18|30212.87
04:07:19|30212.87
04:07:20|30212.87
04:07:21|30212.87
04:07:22|30212.87
04:07:23|30214.96
04:07:24|30208.05
04:07:25|30208.05
04:07:26|30208.05
04:07:27|30203.78
04:07:28|30203.78
04:07:29|30203.78
04:07:30|30198.13
04:07:31|30198.13
04:07:32|30180.44
04:07:33|30180.44
04:07:34|30176.34
04:07:35|30176.34
04:07:36|30176.34
04:07:37|30176.72
04:07:38|30176.72
04:07:39|30176.72
04:07:40|30173.6
04:07:41|30173.6
04:07:42|30173.6
04:07:43|30173.6
04:07:44|30173.6
04:07:45|30158.68
04:07:46|30158.68
04:07:47|30158.68
04:07:48|30168.96
04:07:49|30158.68
04:07:50|30158.68
04:07:51|30158.68
04:07:52|30168.96
04:07:53|30168.96
04:07:54|30168.96
04:07:55|30168.96
04:07:56|30168.96
04:07:57|30154.73
04:07:58|30154.73
04:07:59|30154.73
04:08:00|30154.73
04:08:01|30154.73
04:08:02|30154.73
04:08:03|30154.73
04:08:04|30154.73
04:08:05|30154.73
04:08:06|30154.73
04:08:07|30154.73
04:08:09|30154.73
04:08:11|30154.73
04:08:13|30179.8
04:08:13|30188.84
04:08:14|30188.84
04:08:15|30214.29
04:08:16|30214.29
04:08:17|30214.29
04:08:19|30214.29
04:08:20|30214.29
04:08:21|30214.29
04:08:21|30214.29
04:08:23|30214.29
04:08:23|30198.99
04:08:26|30198.99
04:08:27|30196.27
04:08:27|30209.72
04:08:28|30208.86
04:08:29|30208.86
04:08:30|30208.86
04:08:31|30208.86
04:08:32|30208.86
04:08:33|30208.86
04:08:35|30208.86
04:08:35|30208.86
04:08:37|30208.86
04:08:38|30208.86
04:08:38|30184.99
04:08:39|30184.99
04:08:40|30184.99
04:08:42|30184.99
04:08:43|30184.99
04:08:43|30184.99
04:08:44|30184.99
04:08:45|30184.99
04:08:46|30184.99
04:08:47|30184.99
04:08:48|30184.99
04:08:49|30184.99
04:08:50|30184.99
04:08:51|30184.99
04:08:52|30184.99
04:08:53|30184.99
04:08:54|30184.99
04:08:55|30184.99
04:08:57|30184.99
04:08:58|30184.99
04:08:58|30184.99
04:08:59|30184.99
04:09:02|30184.99
04:09:02|30184.99
04:09:03|30184.99
04:09:04|30184.99
04:09:05|30184.99
04:09:06|30184.99
04:09:07|30184.99
04:09:09|30184.99
04:09:11|30184.04
04:09:13|30196.24
04:09:14|30196.24
04:09:15|30196.24
04:09:15|30196.24
04:09:17|30196.24
04:09:18|30196.24
04:09:18|30196.24
04:09:20|30196.24
04:09:21|30160.
04:09:22|30160.
04:09:23|30160.
04:09:24|30160.
04:09:25|30160.
04:09:26|30160.
04:09:26|30160.
04:09:27|30160.
04:09:29|30160.
04:09:29|30160.
04:09:30|30160.
04:09:31|30160.
04:09:33|30158.65
04:09:34|30158.65
04:09:34|30158.65
04:09:36|30154.28
04:09:36|30147.66
04:09:37|30147.66
04:09:39|30138.59
04:09:40|30145.27
04:09:40|30151.43
04:09:43|30134.37
04:09:43|30121.95
04:09:44|30117.52
04:09:45|30129.18
04:09:46|30141.63
04:09:47|30109.52
04:09:48|30109.52
04:09:49|30109.52
04:09:50|30109.52
04:09:51|30109.52
04:09:52|30109.52
04:09:53|30131.1
04:09:54|30131.1
04:09:55|30131.1
04:09:56|30124.98
04:09:57|30124.98
04:09:58|30124.98
04:10:00|30124.98
04:10:00|30124.98
04:10:01|30124.98
04:10:02|30124.98
04:10:03|30124.98
04:10:05|30131.1
04:10:05|30131.1
04:10:06|30131.1
04:10:07|30116.29
04:10:08|30116.29
04:10:10|30116.29
04:10:12|30116.29
04:10:14|30116.29
04:10:14|30116.29
04:10:16|30116.29
04:10:16|30116.29
04:10:17|30116.29
04:10:19|30116.29
04:10:20|30116.29
04:10:21|30116.29
04:10:22|30131.08
04:10:23|30131.08
04:10:24|30131.08
04:10:25|30131.08
04:10:26|30131.08
04:10:27|30131.08
04:10:28|30131.08
04:10:29|30131.08
04:10:30|30131.08
04:10:30|30131.08
04:10:32|30115.19
04:10:32|30115.19
04:10:34|30115.19
04:10:34|30115.19
04:10:36|30115.19
04:10:37|30115.19
04:10:39|30115.19
04:10:40|30115.19
04:10:40|30115.19
04:10:42|30099.39
04:10:43|30099.39
04:10:43|30099.39
04:10:44|30099.39
04:10:45|30099.39
04:10:46|30099.39
04:10:47|30099.39
04:10:48|30099.39
04:10:49|30099.39
04:10:50|30099.39
04:10:51|30099.39
04:10:52|30099.39
04:10:53|30099.39
04:10:55|30099.39
04:10:55|30099.39
04:10:56|30104.89
04:10:57|30104.89
04:10:59|30104.89
04:10:59|30104.89
04:11:00|30104.89
04:11:01|30104.89
04:11:03|30095.2
04:11:03|30095.2
04:11:04|30095.2
04:11:05|30095.2
04:11:06|30095.2
04:11:08|30095.2
04:11:08|30095.2
04:11:09|30095.2
04:11:12|30087.4
04:11:13|30097.23
04:11:14|30097.23
04:11:15|30097.23
04:11:17|30097.23
04:11:17|30073.96
04:11:19|30073.96
04:11:19|30073.96
04:11:20|30073.96
04:11:21|30073.96
04:11:23|30073.96
04:11:24|30083.12
04:11:25|30083.12
04:11:26|30083.12
04:11:26|30083.12
04:11:28|30083.12
04:11:29|30083.12
04:11:30|30083.12
04:11:30|30083.12
04:11:32|30083.12
04:11:32|30083.12
04:11:33|30083.12
04:11:35|30083.12
04:11:36|30083.12
04:11:36|30086.35
04:11:38|30086.35
04:11:38|30086.35
04:11:39|30086.35
04:11:41|30086.35
04:11:42|30086.35
04:11:44|30086.35
04:11:44|30086.35
04:11:45|30086.35
04:11:46|30086.35
04:11:47|30086.35
04:11:48|30086.35
04:11:49|30086.35
04:11:50|30072.18
04:11:51|30072.18
04:11:52|30072.18
04:11:53|30072.18
04:11:54|30072.77
04:11:55|30072.77
04:11:56|30073.27
04:11:57|30073.27
04:11:59|30073.27
04:11:59|30073.27
04:12:00|30073.27
04:12:01|30073.27
04:12:02|30073.27
04:12:03|30073.27
04:12:04|30073.27
04:12:05|30073.27
04:12:06|30073.27
04:12:07|30073.27
04:12:08|30073.27
04:12:09|30073.27
04:12:10|30073.27
04:12:12|30073.27
04:12:14|30073.27
04:12:15|30073.27
04:12:17|30073.27
04:12:17|30096.71
04:12:18|30096.71
04:12:21|30098.86
04:12:22|30098.86
04:12:22|30098.86
04:12:23|30098.86
04:12:24|30098.86
04:12:25|30098.86
04:12:26|30098.86
04:12:27|30113.15
04:12:28|30152.13
04:12:29|30158.59
04:12:30|30158.59
04:12:32|30158.59
04:12:32|30158.59
04:12:33|30158.59
04:12:34|30158.59
04:12:36|30158.59
04:12:36|30158.59
04:12:37|30158.59
04:12:38|30158.59
04:12:39|30158.59
04:12:40|30169.92
04:12:42|30169.92
04:12:43|30169.92
04:12:44|30169.92
04:12:44|30169.92
04:12:46|30169.92
04:12:46|30169.92
04:12:48|30165.96
04:12:49|30173.49
04:12:50|30173.49
04:12:50|30173.49
04:12:52|30173.49
04:12:53|30173.49
04:12:53|30173.49
04:12:54|30173.49
04:12:55|30173.49
04:12:58|30173.49
04:12:58|30173.49
04:12:59|30173.49
04:13:00|30173.49
04:13:01|30173.49
04:13:02|30173.49
04:13:03|30173.46
04:13:05|30173.46
04:13:06|30173.46
04:13:07|30173.46
04:13:09|30173.5
04:13:10|30173.5
04:13:10|30173.5
04:13:12|30173.5
04:13:14|30173.5
04:13:15|30173.5
04:13:15|30173.5
04:13:17|30173.5
04:13:19|30173.5
04:13:20|30173.5
04:13:21|30173.5
04:13:22|30173.5
04:13:23|30173.5
04:13:24|30173.5
04:13:26|30179.6
04:13:28|30179.6
04:13:28|30179.6
04:13:29|30179.6
04:13:30|30179.6
04:13:32|30179.6
04:13:32|30179.6
04:13:33|30179.6
04:13:35|30202.18
04:13:36|30212.72
04:13:36|30212.72
04:13:37|30212.72
04:13:38|30212.72
04:13:40|30212.72
04:13:40|30212.72
04:13:42|30212.72
04:13:42|30212.72
04:13:43|30212.72
04:13:45|30212.72
04:13:46|30212.72
04:13:47|30212.72
04:13:47|30212.72
04:13:48|30212.72
04:13:49|30212.72
04:13:50|30212.72
04:13:52|30212.72
04:13:52|30212.72
04:13:55|30212.72
04:13:56|30217.42
04:13:56|30217.42
04:13:57|30217.42
04:13:58|30217.42
04:13:59|30217.42
04:14:00|30217.42
04:14:01|30217.42
04:14:02|30217.42
04:14:03|30217.42
04:14:04|30198.87
04:14:05|30198.87
04:14:06|30198.87
04:14:07|30198.87
04:14:08|30198.87
04:14:10|30198.87
04:14:10|30198.87
04:14:12|30198.87
04:14:12|30198.87
04:14:14|30198.87
04:14:16|30198.87
04:14:16|30198.87
04:14:17|30198.87
04:14:19|30198.87
04:14:20|30198.87
04:14:21|30198.87
04:14:22|30198.87
04:14:23|30198.87
04:14:24|30196.46
04:14:26|30196.46
04:14:27|30196.46
04:14:28|30196.46
04:14:29|30173.44
04:14:30|30173.44
04:14:32|30186.9
04:14:33|30186.9
04:14:33|30186.9
04:14:34|30186.9
04:14:36|30186.9
04:14:36|30186.9
04:14:37|30186.9
04:14:38|30186.9
04:14:40|30186.9
04:14:40|30186.9
04:14:42|30186.9
04:14:43|30186.9
04:14:43|30134.22
04:14:45|30134.22
04:14:45|30134.22
04:14:46|30134.22
04:14:47|30133.74
04:14:48|30142.09
04:14:50|30142.09
04:14:51|30134.51
04:14:52|30132.6
04:14:53|30132.6
04:14:54|30132.6
04:14:55|30123.6
04:14:56|30121.95
04:14:57|30121.95
04:14:58|30130.41
04:14:59|30130.42
04:15:00|30130.42
04:15:01|30130.42
04:15:02|30130.42
04:15:03|30130.42
04:15:04|30130.42
04:15:05|30130.42
04:15:06|30130.42
04:15:07|30130.42
04:15:08|30130.42
04:15:09|30130.42
04:15:10|30126.52
04:15:11|30126.52
04:15:12|30148.02
04:15:13|30123.21
04:15:14|30123.21
04:15:16|30124.65
04:15:17|30124.65
04:15:19|30124.65
04:15:20|30124.65
04:15:21|30124.65
04:15:23|30124.65
04:15:24|30124.65
04:15:24|30124.65
04:15:26|30124.65
04:15:26|30124.65
04:15:28|30139.05
04:15:29|30139.05
04:15:30|30139.05
04:15:31|30140.71
04:15:31|30140.71
04:15:32|30140.71
04:15:33|30140.71
04:15:35|30140.71
04:15:36|30140.71
04:15:36|30140.71
04:15:38|30140.71
04:15:40|30140.71
04:15:40|30140.71
04:15:41|30140.71
04:15:42|30140.71
04:15:43|30140.71
04:15:44|30140.71
04:15:45|30140.71
04:15:46|30140.71
04:15:47|30140.71
04:15:49|30140.71
04:15:49|30140.71
04:15:50|30140.71
04:15:51|30140.71
04:15:52|30140.71
04:15:53|30140.71
04:15:55|30155.85
04:15:55|30155.85
04:15:56|30155.85
04:15:57|30155.85
04:15:58|30155.85
04:15:59|30155.85
04:16:00|30155.85
04:16:02|30155.85
04:16:03|30155.85
04:16:04|30155.85
04:16:05|30155.85
04:16:06|30167.22
04:16:07|30167.22
04:16:08|30167.22
04:16:09|30167.22
04:16:10|30167.22
04:16:11|30167.22
04:16:12|30167.22
04:16:13|30167.22
04:16:14|30167.22
04:16:15|30167.22
04:16:17|30167.22
04:16:18|30167.22
04:16:20|30167.22
04:16:21|30167.22
04:16:22|30167.22
04:16:23|30167.22
04:16:24|30167.22
04:16:25|30167.22
04:16:26|30167.22
04:16:26|30167.22
04:16:28|30167.22
04:16:30|30162.86
04:16:31|30162.86
04:16:32|30162.86
04:16:33|30162.86
04:16:33|30162.86
04:16:35|30162.86
04:16:36|30162.86
04:16:37|30162.86
04:16:38|30177.69
04:16:39|30177.69
04:16:40|30188.68
04:16:41|30207.82
04:16:42|30207.82
04:16:42|30207.87
04:16:43|30207.87
04:16:45|30207.87
04:16:46|30207.87
04:16:46|30207.87
04:16:49|30207.87
04:16:49|30207.87
04:16:50|30207.87
04:16:51|30207.87
04:16:52|30207.87
04:16:54|30207.87
04:16:55|30207.87
04:16:55|30207.87
04:16:57|30207.87
04:16:58|30207.87
04:16:59|30207.87
04:17:00|30207.87
04:17:01|30207.87
04:17:01|30207.87
04:17:03|30207.87
04:17:03|30207.87
04:17:05|30185.82
04:17:05|30185.82
04:17:07|30185.82
04:17:08|30185.82
04:17:09|30185.82
04:17:10|30185.82
04:17:10|30185.82
04:17:11|30185.82
04:17:12|30185.82
04:17:13|30185.82
04:17:15|30185.82
04:17:15|30185.82
04:17:18|30185.82
04:17:19|30185.82
04:17:19|30185.82
04:17:22|30185.82
04:17:22|30185.82
04:17:24|30185.82
04:17:26|30185.82
04:17:27|30185.82
04:17:28|30185.82
04:17:29|30185.82
04:17:31|30185.82
04:17:32|30185.82
04:17:33|30185.82
04:17:35|30185.82
04:17:36|30185.82
04:17:37|30185.82
04:17:38|30185.82
04:17:39|30185.82
04:17:41|30185.82
04:17:41|30185.82
04:17:42|30185.82
04:17:44|30195.69
04:17:44|30212.62
04:17:45|30212.62
04:17:46|30212.62
04:17:48|30209.89
04:17:48|30216.19
04:17:49|30216.19
04:17:50|30216.19
04:17:51|30216.19
04:17:52|30216.19
04:17:53|30216.19
04:17:54|30216.19
04:17:55|30216.19
04:17:56|30216.19
04:17:57|30216.19
04:17:58|30216.19
04:17:59|30200.
04:18:00|30200.
04:18:01|30200.
04:18:02|30200.
04:18:03|30191.43
04:18:04|30191.43
04:18:05|30191.43
04:18:06|30191.43
04:18:07|30191.43
04:18:08|30184.71
04:18:09|30204.85
04:18:10|30204.85
04:18:11|30204.85
04:18:12|30204.85
04:18:13|30204.85
04:18:14|30204.85
04:18:15|30204.85
04:18:16|30204.85
04:18:17|30204.85
04:18:19|30204.85
04:18:21|30204.85
04:18:23|30204.85
04:18:25|30200.
04:18:25|30200.
04:18:26|30200.
04:18:27|30200.
04:18:29|30177.66
04:18:29|30177.66
04:18:30|30177.66
04:18:31|30177.66
04:18:32|30177.66
04:18:33|30177.66
04:18:34|30177.66
04:18:36|30177.66
04:18:37|30158.92
04:18:38|30158.92
04:18:39|30158.92
04:18:40|30158.92
04:18:41|30158.92
04:18:42|30158.92
04:18:43|30158.92
04:18:44|30158.92
04:18:45|30158.92
04:18:46|30158.92
04:18:47|30158.92
04:18:49|30158.92
04:18:50|30158.92
04:18:51|30158.92
04:18:52|30158.92
04:18:53|30158.92
04:18:55|30158.92
04:18:56|30158.92
04:18:56|30158.92
04:18:58|30158.92
04:18:59|30158.92
04:19:00|30158.92
04:19:00|30158.92
04:19:02|30158.5
04:19:03|30158.5
04:19:04|30158.5
04:19:06|30158.5
04:19:07|30158.5
04:19:07|30158.5
04:19:08|30150.92
04:19:09|30150.92
04:19:10|30150.92
04:19:11|30150.92
04:19:12|30150.92
04:19:14|30188.65
04:19:14|30200.38
04:19:15|30202.66
04:19:16|30202.66
04:19:17|30202.66
04:19:20|30202.66
04:19:21|30202.66
04:19:23|30202.66
04:19:24|30202.66
04:19:25|30202.66
04:19:25|30202.66
04:19:27|30202.66
04:19:28|30202.66
04:19:29|30202.66
04:19:30|30202.66
04:19:31|30202.66
04:19:32|30202.66
04:19:32|30202.66
04:19:34|30233.01
04:19:35|30233.01
04:19:36|30216.11
04:19:37|30216.11
04:19:38|30216.11
04:19:39|30216.11
04:19:39|30216.11
04:19:41|30216.11
04:19:43|30216.11
04:19:44|30216.11
04:19:45|30216.11
04:19:46|30216.11
04:19:47|30216.11
04:19:48|30216.11
04:19:48|30216.11
04:19:50|30216.11
04:19:52|30216.11
04:19:52|30216.11
04:19:53|30216.11
04:19:55|30216.11
04:19:55|30216.11
04:19:57|30216.11
04:19:58|30216.11
04:19:58|30216.11
04:20:00|30216.11
04:20:00|30242.66
04:20:02|30242.66
04:20:02|30230.14
04:20:03|30230.14
04:20:05|30230.14
04:20:06|30230.14
04:20:06|30230.14
04:20:07|30230.14
04:20:09|30230.14
04:20:09|30227.86
04:20:10|30227.86
04:20:11|30227.86
04:20:12|30227.86
04:20:14|30227.86
04:20:14|30227.86
04:20:15|30227.86
04:20:16|30227.86
04:20:17|30227.86
04:20:18|30227.86
04:20:20|30227.86
04:20:21|30227.86
04:20:22|30227.86
04:20:23|30237.53
04:20:25|30237.53
04:20:26|30237.53
04:20:27|30237.53
04:20:28|30234.04
04:20:29|30234.04
04:20:30|30234.04
04:20:31|30234.04
04:20:32|30234.04
04:20:33|30240.05
04:20:34|30240.05
04:20:35|30240.05
04:20:36|30240.05
04:20:37|30252.68
04:20:38|30252.68
04:20:39|30252.68
04:20:40|30272.36
04:20:41|30272.36
04:20:43|30272.36
04:20:44|30272.36
04:20:45|30272.36
04:20:47|30272.36
04:20:47|30279.31
04:20:49|30298.55
04:20:49|30298.55
04:20:50|30298.55
04:20:51|30283.47
04:20:52|30283.47
04:20:54|30283.47
04:20:55|30283.47
04:20:55|30283.47
04:20:56|30283.47
04:20:57|30309.58
04:20:59|30296.12
04:20:59|30296.06
04:21:00|30296.06
04:21:01|30296.06
04:21:03|30296.06
04:21:03|30296.06
04:21:06|30309.06
04:21:07|30309.06
04:21:08|30309.53
04:21:09|30309.53
04:21:09|30309.53
04:21:10|30309.53
04:21:11|30309.53
04:21:12|30309.53
04:21:14|30309.53
04:21:14|30309.53
04:21:15|30309.53
04:21:16|30309.53
04:21:17|30309.53
04:21:18|30309.53
04:21:19|30309.53
04:21:20|30309.53
04:21:23|30309.53
04:21:24|30309.53
04:21:26|30309.59
04:21:28|30309.59
04:21:29|30309.59
04:21:30|30330.55
04:21:31|30330.55
04:21:32|30330.55
04:21:34|30330.55
04:21:34|30330.55
04:21:36|30376.04
04:21:37|30352.11
04:21:38|30352.11
04:21:39|30349.15
04:21:40|30364.04
04:21:41|30353.74
04:21:42|30353.74
04:21:43|30353.74
04:21:44|30353.74
04:21:45|30353.74
04:21:46|30381.93
04:21:47|30372.96
04:21:48|30372.92
04:21:49|30358.9
04:21:50|30358.9
04:21:51|30358.9
04:21:52|30358.9
04:21:53|30358.9
04:21:54|30373.04
04:21:55|30349.64
04:21:56|30348.3
04:21:57|30348.3
04:21:58|30348.3
04:21:58|30348.3
04:21:59|30348.3
04:22:01|30348.3
04:22:01|30348.3
04:22:03|30348.3
04:22:04|30348.3
04:22:05|30348.3
04:22:06|30348.3
04:22:07|30348.3
04:22:07|30348.3
04:22:08|30348.3
04:22:10|30348.3
04:22:10|30334.95
04:22:12|30334.95
04:22:13|30334.95
04:22:14|30334.95
04:22:15|30334.95
04:22:16|30334.95
04:22:17|30334.95
04:22:18|30334.95
04:22:19|30346.31
04:22:20|30330.5
04:22:21|30330.5
04:22:23|30330.5
04:22:25|30330.5
04:22:25|30330.5
04:22:26|30330.5
04:22:27|30328.82
04:22:28|30328.82
04:22:30|30315.84
04:22:31|30339.4
04:22:32|30339.4
04:22:33|30339.4
04:22:34|30339.4
04:22:35|30339.4
04:22:36|30322.03
04:22:37|30322.03
04:22:38|30322.03
04:22:39|30322.03
04:22:39|30322.03
04:22:41|30322.03
04:22:42|30342.08
04:22:43|30342.08
04:22:44|30342.08
04:22:45|30359.15
04:22:45|30359.15
04:22:47|30359.15
04:22:47|30359.15
04:22:49|30360.07
04:22:49|30360.07
04:22:51|30360.07
04:22:52|30360.07
04:22:53|30360.07
04:22:54|30360.07
04:22:54|30365.61
04:22:56|30365.61
04:22:57|30363.04
04:22:58|30362.8
04:22:59|30362.8
04:22:59|30362.8
04:23:01|30362.8
04:23:02|30354.27
04:23:02|30354.27
04:23:04|30354.27
04:23:04|30354.27
04:23:06|30354.27
04:23:07|30354.27
04:23:08|30361.77
04:23:09|30361.77
04:23:09|30361.77
04:23:11|30339.31
04:23:11|30339.31
04:23:13|30339.31
04:23:15|30339.31
04:23:15|30339.31
04:23:17|30339.31
04:23:17|30339.31
04:23:18|30339.31
04:23:20|30339.31
04:23:20|30369.92
04:23:23|30369.92
04:23:25|30369.92
04:23:26|30369.92
04:23:27|30369.92
04:23:28|30369.92
04:23:29|30369.92
04:23:30|30369.92
04:23:31|30369.92
04:23:33|30365.
04:23:34|30365.
04:23:35|30343.32
04:23:36|30343.32
04:23:37|30343.32
04:23:38|30343.32
04:23:39|30343.32
04:23:41|30343.32
04:23:42|30343.32
04:23:43|30343.32
04:23:44|30343.32
04:23:45|30343.32
04:23:46|30343.32
04:23:47|30343.32
04:23:47|30343.32
04:23:49|30343.32
04:23:50|30331.31
04:23:51|30331.31
04:23:51|30328.82
04:23:53|30301.68
04:23:53|30287.94
04:23:54|30287.94
04:23:56|30287.94
04:23:56|30303.55
04:23:58|30303.55
04:23:58|30303.55
04:23:59|30303.55
04:24:00|30303.55
04:24:03|30303.55
04:24:03|30303.55
04:24:04|30303.55
04:24:05|30303.55
04:24:06|30303.55
04:24:07|30303.55
04:24:08|30303.55
04:24:09|30303.55
04:24:10|30303.55
04:24:11|30303.55
04:24:12|30303.55
04:24:13|30303.55
04:24:14|30311.54
04:24:15|30313.27
04:24:16|30320.71
04:24:17|30311.39
04:24:18|30311.39
04:24:19|30311.39
04:24:20|30311.39
04:24:21|30317.11
04:24:22|30317.11
04:24:24|30317.11
04:24:26|30317.11
04:24:27|30316.19
04:24:29|30322.87
04:24:30|30328.76
04:24:31|30328.76
04:24:31|30340.8
04:24:33|30340.8
04:24:33|30340.8
04:24:35|30340.8
04:24:35|30340.42
04:24:36|30356.47
04:24:38|30356.47
04:24:39|30356.47
04:24:40|30356.47
04:24:40|30356.47
04:24:41|30356.47
04:24:43|30356.47
04:24:44|30349.38
04:24:45|30349.38
04:24:46|30349.38
04:24:47|30349.38
04:24:48|30349.38
04:24:49|30349.38
04:24:50|30349.38
04:24:51|30349.38
04:24:52|30349.38
04:24:53|30349.38
04:24:54|30349.38
04:24:54|30359.
04:24:55|30359.
04:24:57|30359.
04:24:58|30359.
04:24:59|30359.
04:24:59|30341.5
04:25:02|30332.72
04:25:02|30332.72
04:25:03|30332.72
04:25:06|30332.72
04:25:06|30328.56
04:25:07|30328.57
04:25:08|30328.57
04:25:09|30328.57
04:25:10|30323.01
04:25:11|30323.01
04:25:12|30323.01
04:25:13|30323.01
04:25:14|30323.01
04:25:15|30323.01
04:25:16|30309.53
04:25:17|30298.43
04:25:18|30272.85
04:25:19|30286.62
04:25:20|30275.99
04:25:21|30275.99
04:25:24|30275.99
04:25:25|30299.45
04:25:26|30299.45
04:25:27|30302.97
04:25:28|30302.97
04:25:30|30302.97
04:25:30|30302.97
04:25:31|30302.97
04:25:33|30302.97
04:25:33|30302.97
04:25:35|30316.32
04:25:36|30316.32
04:25:36|30316.32
04:25:37|30316.32
04:25:38|30316.32
04:25:39|30316.32
04:25:40|30316.32
04:25:41|30316.32
04:25:42|30316.32
04:25:43|30316.32
04:25:44|30316.32
04:25:45|30339.81
04:25:46|30339.8
04:25:48|30339.8
04:25:48|30339.8
04:25:49|30339.8
04:25:50|30329.7
04:25:51|30339.8
04:25:52|30339.8
04:25:53|30329.74
04:25:55|30329.74
04:25:55|30329.74
04:25:56|30339.8
04:25:57|30339.8
04:25:58|30339.8
04:25:59|30339.8
04:26:00|30335.24
04:26:02|30335.24
04:26:02|30337.41
04:26:03|30337.41
04:26:04|30337.41
04:26:05|30337.41
04:26:06|30337.41
04:26:07|30337.41
04:26:08|30337.41
04:26:09|30337.41
04:26:10|30337.41
04:26:11|30337.41
04:26:12|30337.41
04:26:13|30339.8
04:26:14|30339.8
04:26:15|30339.8
04:26:16|30339.8
04:26:17|30329.05
04:26:18|30329.05
04:26:19|30339.8
04:26:20|30339.81
04:26:22|30339.81
04:26:23|30339.81
04:26:24|30339.81
04:26:26|30339.81
04:26:28|30359.06
04:26:29|30378.48
04:26:30|30378.48
04:26:31|30378.48
04:26:33|30378.48
04:26:35|30378.48
04:26:35|30375.87
04:26:36|30375.87
04:26:37|30375.87
04:26:38|30375.87
04:26:39|30375.87
04:26:40|30375.87
04:26:41|30375.87
04:26:42|30375.87
04:26:43|30375.87
04:26:44|30375.87
04:26:46|30375.87
04:26:48|30375.87
04:26:49|30375.87
04:26:49|30333.21
04:26:50|30333.21
04:26:51|30333.21
04:26:52|30333.21
04:26:53|30333.21
04:26:54|30333.21
04:26:55|30350.7
04:26:56|30350.7
04:26:57|30350.7
04:26:59|30350.7
04:26:59|30350.7
04:27:01|30350.7
04:27:02|30350.7
04:27:03|30353.29
04:27:04|30352.51
04:27:05|30352.51
04:27:06|30352.51
04:27:07|30352.51
04:27:08|30352.51
04:27:09|30352.51
04:27:10|30352.51
04:27:11|30352.51
04:27:12|30352.51
04:27:13|30352.51
04:27:14|30352.51
04:27:15|30352.51
04:27:16|30335.24
04:27:17|30335.24
04:27:18|30335.24
04:27:19|30335.24
04:27:20|30332.41
04:27:21|30332.41
04:27:22|30332.41
04:27:23|30332.41
04:27:24|30332.41
04:27:25|30332.41
04:27:26|30332.41
04:27:28|30350.08
04:27:29|30359.68
04:27:31|30359.68
04:27:33|30356.17
04:27:33|30356.17
04:27:35|30330.41
04:27:36|30330.41
04:27:37|30330.41
04:27:38|30330.41
04:27:39|30330.4
04:27:40|30348.46
04:27:41|30348.46
04:27:42|30348.46
04:27:43|30348.46
04:27:44|30330.4
04:27:45|30330.4
04:27:46|30330.4
04:27:48|30330.4
04:27:48|30330.4
04:27:49|30330.4
04:27:50|30330.4
04:27:51|30328.7
04:27:52|30328.7
04:27:53|30328.7
04:27:54|30328.7
04:27:55|30328.7
04:27:56|30328.7
04:27:57|30328.7
04:27:58|30334.17
04:27:59|30334.17
04:28:00|30334.17
04:28:01|30334.17
04:28:02|30334.17
04:28:04|30334.17
04:28:05|30334.17
04:28:05|30334.17
04:28:07|30334.17
04:28:07|30334.17
04:28:08|30334.17
04:28:09|30334.17
04:28:10|30334.17
04:28:11|30298.37
04:28:12|30298.37
04:28:13|30298.37
04:28:14|30298.37
04:28:16|30298.37
04:28:16|30298.37
04:28:17|30298.37
04:28:18|30298.37
04:28:19|30290.97
04:28:20|30290.97
04:28:21|30290.97
04:28:22|30290.97
04:28:23|30290.97
04:28:25|30290.97
04:28:25|30290.97
04:28:26|30290.97
04:28:28|30290.97
04:28:29|30299.31
04:28:31|30299.31
04:28:32|30299.31
04:28:33|30299.31
04:28:34|30299.31
04:28:35|30299.31
04:28:36|30299.31
04:28:37|30299.31
04:28:38|30299.31
04:28:39|30299.31
04:28:40|30279.22
04:28:41|30279.22
04:28:42|30279.22
04:28:43|30279.22
04:28:44|30279.22
04:28:45|30296.73
04:28:46|30296.73
04:28:48|30296.73
04:28:49|30296.73
04:28:50|30296.73
04:28:51|30318.11
04:28:52|30329.26
04:28:53|30329.26
04:28:54|30313.32
04:28:55|30313.32
04:28:56|30313.32
04:28:57|30313.32
04:28:57|30306.99
04:28:59|30306.99
04:29:00|30306.99
04:29:01|30306.99
04:29:02|30306.99
04:29:03|30306.99
04:29:05|30306.99
04:29:05|30306.99
04:29:06|30290.58
04:29:08|30290.58
04:29:08|30290.58
04:29:09|30290.58
04:29:10|30290.58
04:29:11|30290.58
04:29:13|30304.6
04:29:14|30304.59
04:29:14|30304.59
04:29:16|30304.59
04:29:16|30304.6
04:29:17|30304.6
04:29:18|30304.6
04:29:20|30291.52
04:29:20|30321.66
04:29:22|30321.66
04:29:22|30321.66
04:29:23|30321.66
04:29:24|30321.66
04:29:26|30321.66
04:29:26|30321.66
04:29:27|30332.46
04:29:30|30332.46
04:29:30|30332.46
04:29:31|30332.46
04:29:32|30342.54
04:29:34|30342.54
04:29:34|30342.54
04:29:35|30342.54
04:29:36|30342.54
04:29:37|30342.54
04:29:39|30342.54
04:29:39|30342.54
04:29:40|30342.54
04:29:42|30344.71
04:29:42|30344.71
04:29:43|30344.71
04:29:44|30344.71
04:29:45|30344.71
04:29:46|30344.71
04:29:48|30344.71
04:29:49|30359.
04:29:50|30359.
04:29:51|30370.09
04:29:52|30370.09
04:29:53|30370.09
04:29:54|30370.09
04:29:55|30370.09
04:29:56|30370.09
04:29:57|30370.09
04:29:58|30386.92
04:29:58|30400.46
04:30:00|30400.89
04:30:01|30400.89
04:30:02|30379.56
04:30:02|30400.9
04:30:04|30391.51
04:30:05|30370.06
04:30:07|30350.98
04:30:07|30350.98
04:30:08|30340.02
04:30:09|30393.55
04:30:10|30393.55
04:30:12|30399.45
04:30:12|30399.45
04:30:13|30399.45
04:30:14|30399.45
04:30:15|30371.17
04:30:16|30366.98
04:30:18|30366.98
04:30:18|30366.98
04:30:19|30366.98
04:30:21|30366.98
04:30:22|30366.98
04:30:22|30373.36
04:30:23|30373.36
04:30:25|30373.36
04:30:25|30373.36
04:30:26|30373.36
04:30:27|30392.
04:30:28|30392.
04:30:31|30392.
04:30:31|30392.
04:30:32|30392.
04:30:33|30392.
04:30:35|30374.66
04:30:37|30374.66
04:30:38|30409.26
04:30:39|30381.15
04:30:40|30381.15
04:30:41|30381.15
04:30:42|30378.85
04:30:43|30378.85
04:30:44|30378.85
04:30:45|30378.85
04:30:46|30378.85
04:30:47|30378.85
04:30:48|30386.78
04:30:49|30386.78
04:30:50|30386.78
04:30:51|30386.78
04:30:52|30383.51
04:30:53|30383.51
04:30:54|30383.51
04:30:55|30383.51
04:30:57|30359.33
04:30:58|30359.33
04:30:59|30359.33
04:31:00|30334.95
04:31:01|30334.95
04:31:02|30372.51
04:31:03|30372.51
04:31:04|30372.51
04:31:05|30372.51
04:31:05|30372.51
04:31:07|30372.51
04:31:07|30372.51
04:31:08|30372.51
04:31:10|30372.51
04:31:10|30352.05
04:31:11|30352.05
04:31:13|30352.05
04:31:13|30352.05
04:31:15|30352.05
04:31:15|30351.1
04:31:16|30351.1
04:31:18|30373.19
04:31:19|30373.19
04:31:19|30373.19
04:31:20|30373.19
04:31:21|30373.19
04:31:22|30373.19
04:31:24|30373.19
04:31:25|30373.19
04:31:26|30365.14
04:31:27|30365.14
04:31:28|30365.14
04:31:29|30365.14
04:31:30|30365.14
04:31:32|30365.14
04:31:33|30365.14
04:31:35|30373.58
04:31:35|30373.58
04:31:37|30373.58
04:31:37|30373.58
04:31:39|30389.29
04:31:40|30383.89
04:31:41|30383.89
04:31:42|30389.3
04:31:43|30389.3
04:31:44|30389.3
04:31:45|30389.3
04:31:46|30400.37
04:31:47|30400.37
04:31:48|30400.37
04:31:49|30400.37
04:31:50|30393.44
04:31:52|30421.51
04:31:53|30419.91
04:31:54|30419.91
04:31:56|30419.91
04:31:56|30432.1
04:31:58|30432.1
04:31:59|30448.94
04:32:00|30461.2
04:32:01|30461.2
04:32:02|30448.8
04:32:03|30448.8
04:32:04|30448.8
04:32:05|30448.8
04:32:07|30439.43
04:32:08|30439.43
04:32:08|30439.43
04:32:10|30439.43
04:32:10|30439.43
04:32:13|30412.82
04:32:14|30412.82
04:32:15|30412.82
04:32:16|30428.45
04:32:18|30416.27
04:32:19|30416.27
04:32:20|30416.27
04:32:21|30416.27
04:32:23|30416.27
04:32:23|30416.27
04:32:24|30416.27
04:32:25|30416.27
04:32:27|30416.27
04:32:28|30416.27
04:32:30|30416.27
04:32:30|30435.31
04:32:33|30439.68
04:32:35|30439.68
04:32:36|30439.68
04:32:38|30439.68
04:32:39|30439.68
04:32:40|30436.35
04:32:42|30436.35
04:32:42|30427.11
04:32:43|30427.11
04:32:44|30427.11
04:32:45|30427.11
04:32:46|30426.26
04:32:47|30426.26
04:32:48|30426.26
04:32:49|30426.26
04:32:50|30426.26
04:32:51|30426.26
04:32:52|30426.26
04:32:53|30426.26
04:32:54|30426.26
04:32:55|30426.26
04:32:56|30426.26
04:32:57|30426.26
04:32:58|30426.26
04:32:59|30426.26
04:33:01|30426.26
04:33:02|30426.26
04:33:03|30426.26
04:33:04|30426.26
04:33:05|30426.26
04:33:06|30426.26
04:33:08|30426.26
04:33:09|30426.26
04:33:10|30426.26
04:33:12|30409.2
04:33:12|30409.2
04:33:13|30409.2
04:33:15|30409.2
04:33:15|30409.2
04:33:16|30409.2
04:33:18|30409.2
04:33:18|30409.2
04:33:20|30409.2
04:33:21|30409.2
04:33:22|30409.2
04:33:22|30448.22
04:33:24|30448.02
04:33:25|30448.02
04:33:26|30448.02
04:33:27|30442.78
04:33:28|30442.78
04:33:29|30442.78
04:33:30|30442.78
04:33:31|30442.78
04:33:31|30442.78
04:33:33|30442.78
04:33:33|30442.78
04:33:35|30442.78
04:33:37|30450.08
04:33:38|30448.83
04:33:39|30448.83
04:33:41|30436.17
04:33:42|30436.17
04:33:42|30436.17
04:33:44|30401.41
04:33:45|30400.31
04:33:46|30400.31
04:33:47|30400.31
04:33:48|30400.31
04:33:50|30401.49
04:33:50|30401.49
04:33:51|30401.49
04:33:53|30401.49
04:33:53|30401.49
04:33:54|30401.49
04:33:56|30401.49
04:33:56|30401.49
04:33:58|30401.49
04:33:59|30401.49
04:34:00|30401.49
04:34:01|30401.49
04:34:01|30401.49
04:34:03|30401.49
04:34:03|30401.49
04:34:06|30381.42
04:34:06|30381.42
04:34:07|30376.15
04:34:08|30376.15
04:34:09|30376.15
04:34:10|30376.15
04:34:11|30385.64
04:34:12|30385.64
04:34:13|30385.64
04:34:14|30385.64
04:34:15|30385.64
04:34:16|30385.64
04:34:17|30385.64
04:34:18|30385.64
04:34:19|30385.64
04:34:20|30385.64
04:34:22|30385.64
04:34:23|30385.64
04:34:24|30385.64
04:34:25|30374.99
04:34:25|30369.91
04:34:27|30369.62
04:34:28|30369.62
04:34:28|30369.62
04:34:29|30369.62
04:34:31|30369.62
04:34:32|30369.62
04:34:33|30369.62
04:34:35|30369.62
04:34:36|30380.01
04:34:37|30380.01
04:34:39|30380.01
04:34:40|30380.01
04:34:41|30380.01
04:34:42|30380.01
04:34:44|30380.01
04:34:45|30379.72
04:34:45|30379.72
04:34:46|30379.72
04:34:48|30379.72
04:34:49|30379.72
04:34:50|30379.72
04:34:51|30379.72
04:34:53|30379.72
04:34:55|30379.72
04:34:56|30379.72
04:34:57|30379.72
04:34:57|30383.16
04:34:58|30390.39
04:35:00|30390.38
04:35:01|30390.38
04:35:01|30396.52
04:35:04|30396.52
04:35:05|30396.52
04:35:06|30427.11
04:35:07|30427.11
04:35:07|30427.11
04:35:09|30412.89
04:35:10|30412.89
04:35:10|30381.16
04:35:11|30381.16
04:35:12|30381.16
04:35:13|30381.16
04:35:14|30381.16
04:35:16|30381.16
04:35:17|30381.16
04:35:17|30381.16
04:35:18|30381.16
04:35:19|30381.16
04:35:20|30381.16
04:35:21|30381.16
04:35:22|30381.16
04:35:23|30381.16
04:35:25|30381.16
04:35:25|30381.16
04:35:26|30392.35
04:35:27|30392.35
04:35:29|30392.35
04:35:29|30392.35
04:35:31|30392.35
04:35:31|30369.89
04:35:32|30369.89
04:35:33|30369.89
04:35:36|30369.89
04:35:37|30369.89
04:35:38|30369.89
04:35:39|30369.89
04:35:40|30369.89
04:35:41|30369.89
04:35:42|30369.89
04:35:43|30369.89
04:35:44|30369.89
04:35:45|30387.09
04:35:46|30387.09
04:35:47|30387.09
04:35:48|30387.09
04:35:49|30387.09
04:35:50|30387.09
04:35:51|30392.35
04:35:52|30392.35
04:35:53|30392.35
04:35:54|30392.35
04:35:55|30392.35
04:35:56|30392.35
04:35:57|30392.35
04:35:58|30392.35
04:35:59|30392.35
04:36:00|30392.35
04:36:01|30392.35
04:36:02|30385.96
04:36:03|30385.96
04:36:04|30385.96
04:36:05|30385.96
04:36:06|30385.96
04:36:08|30385.41
04:36:08|30385.41
04:36:09|30385.41
04:36:10|30385.41
04:36:11|30369.88
04:36:13|30369.88
04:36:14|30369.88
04:36:15|30369.88
04:36:16|30374.95
04:36:17|30374.95
04:36:18|30374.95
04:36:19|30374.95
04:36:20|30374.95
04:36:21|30346.65
04:36:22|30346.65
04:36:23|30346.65
04:36:24|30341.4
04:36:25|30341.4
04:36:26|30341.4
04:36:27|30341.4
04:36:28|30339.51
04:36:29|30339.51
04:36:31|30339.51
04:36:32|30339.51
04:36:33|30339.51
04:36:34|30339.51
04:36:35|30339.51
04:36:37|30339.51
04:36:37|30339.51
04:36:39|30339.66
04:36:41|30339.66
04:36:42|30339.66
04:36:43|30339.66
04:36:45|30339.66
04:36:47|30339.66
04:36:48|30324.04
04:36:48|30324.04
04:36:49|30309.17
04:36:50|30298.13
04:36:51|30298.13
04:36:53|30298.13
04:36:54|30298.13
04:36:55|30298.13
04:36:55|30298.13
04:36:57|30298.13
04:36:58|30298.13
04:36:59|30298.13
04:37:00|30298.13
04:37:01|30298.13
04:37:02|30310.28
04:37:03|30310.28
04:37:04|30293.77
04:37:05|30293.77
04:37:06|30293.77
04:37:07|30293.77
04:37:08|30293.77
04:37:09|30293.77
04:37:10|30293.77
04:37:11|30309.95
04:37:12|30309.95
04:37:13|30309.92
04:37:14|30309.92
04:37:15|30309.92
04:37:16|30309.92
04:37:17|30309.92
04:37:18|30309.92
04:37:19|30309.92
04:37:20|30309.92
04:37:21|30309.92
04:37:22|30309.92
04:37:23|30309.92
04:37:24|30309.92
04:37:25|30309.92
04:37:26|30309.92
04:37:27|30296.92
04:37:28|30293.82
04:37:29|30293.82
04:37:30|30293.82
04:37:31|30293.82
04:37:33|30293.82
04:37:33|30293.82
04:37:34|30278.86
04:37:35|30278.86
04:37:36|30290.56
04:37:38|30290.56
04:37:39|30290.56
04:37:41|30290.56
04:37:43|30290.56
04:37:43|30290.56
04:37:45|30290.56
04:37:45|30290.56
04:37:46|30290.56
04:37:47|30278.15
04:37:49|30278.15
04:37:50|30278.15
04:37:51|30278.15
04:37:52|30278.15
04:37:53|30278.15
04:37:54|30278.15
04:37:55|30278.15
04:37:56|30278.15
04:37:57|30278.15
04:37:58|30278.15
04:37:58|30278.15
04:38:00|30278.15
04:38:01|30278.15
04:38:02|30278.15
04:38:03|30271.65
04:38:04|30271.65
04:38:05|30271.65
04:38:06|30271.65
04:38:07|30283.85
04:38:08|30283.85
04:38:09|30283.85
04:38:10|30283.85
04:38:11|30283.85
04:38:12|30283.85
04:38:14|30291.35
04:38:15|30291.35
04:38:15|30314.53
04:38:17|30330.09
04:38:18|30330.09
04:38:18|30330.09
04:38:19|30339.51
04:38:20|30339.51
04:38:22|30339.51
04:38:23|30339.51
04:38:24|30339.51
04:38:25|30339.51
04:38:26|30339.51
04:38:27|30339.51
04:38:27|30339.51
04:38:29|30339.51
04:38:30|30339.51
04:38:31|30339.51
04:38:32|30339.51
04:38:33|30339.51
04:38:33|30339.51
04:38:35|30339.51
04:38:35|30339.51
04:38:36|30339.51
04:38:39|30339.51
04:38:39|30339.51
04:38:41|30339.51
04:38:43|30339.51
04:38:44|30339.51
04:38:44|30339.51
04:38:45|30339.51
04:38:47|30309.11
04:38:49|30309.11
04:38:50|30309.11
04:38:51|30309.11
04:38:52|30348.3
04:38:53|30348.3
04:38:54|30348.3
04:38:55|30348.3
04:38:55|30348.3
04:38:57|30348.3
04:38:59|30348.3
04:39:00|30348.3
04:39:01|30348.3
04:39:01|30339.43
04:39:03|30339.43
04:39:03|30339.43
04:39:04|30339.43
04:39:06|30339.43
04:39:07|30311.72
04:39:07|30311.72
04:39:08|30311.72
04:39:09|30311.72
04:39:10|30311.72
04:39:11|30311.72
04:39:13|30311.72
04:39:13|30311.72
04:39:14|30311.72
04:39:16|30311.72
04:39:17|30335.39
04:39:18|30335.39
04:39:18|30335.39
04:39:19|30335.39
04:39:20|30335.39
04:39:22|30335.39
04:39:23|30335.39
04:39:25|30335.39
04:39:25|30335.39
04:39:26|30335.39
04:39:27|30335.39
04:39:28|30335.39
04:39:29|30335.39
04:39:30|30335.39
04:39:32|30335.39
04:39:32|30335.39
04:39:34|30304.47
04:39:34|30304.47
04:39:36|30309.46
04:39:37|30309.46
04:39:37|30309.46
04:39:40|30309.46
04:39:40|30309.46
04:39:42|30309.46
04:39:44|30309.46
04:39:45|30309.46
04:39:46|30309.46
04:39:48|30339.41
04:39:49|30339.41
04:39:50|30339.41
04:39:51|30339.41
04:39:52|30339.41
04:39:52|30339.41
04:39:54|30339.41
04:39:56|30336.8
04:39:57|30336.8
04:39:57|30336.8
04:39:59|30336.8
04:39:59|30336.8
04:40:00|30336.8
04:40:03|30336.8
04:40:03|30336.8
04:40:04|30336.8
04:40:05|30336.8
04:40:07|30336.8
04:40:07|30336.8
04:40:08|30336.8
04:40:10|30336.8
04:40:12|30336.8
04:40:13|30336.8
04:40:13|30336.8
04:40:15|30336.8
04:40:15|30340.84
04:40:17|30340.84
04:40:18|30340.84
04:40:19|30340.84
04:40:20|30340.84
04:40:20|30340.84
04:40:22|30340.84
04:40:23|30340.84
04:40:24|30340.84
04:40:24|30340.84
04:40:26|30340.84
04:40:26|30348.1
04:40:28|30348.1
04:40:29|30326.79
04:40:30|30326.79
04:40:31|30326.79
04:40:32|30326.79
04:40:33|30326.79
04:40:34|30326.79
04:40:35|30326.79
04:40:35|30326.79
04:40:37|30326.79
04:40:37|30326.79
04:40:38|30326.79
04:40:41|30326.79
04:40:42|30310.51
04:40:42|30309.08
04:40:44|30309.08
04:40:46|30309.08
04:40:46|30309.08
04:40:48|30309.08
04:40:49|30309.08
04:40:50|30309.08
04:40:52|30290.66
04:40:53|30290.66
04:40:55|30290.66
04:40:56|30290.66
04:40:56|30290.66
04:40:57|30290.66
04:40:58|30290.66
04:41:00|30290.66
04:41:00|30290.66
04:41:01|30283.89
04:41:03|30278.77
04:41:03|30278.77
04:41:04|30278.77
04:41:05|30299.54
04:41:06|30299.54
04:41:08|30299.54
04:41:08|30299.54
04:41:09|30299.54
04:41:10|30299.54
04:41:12|30299.54
04:41:12|30299.54
04:41:13|30299.54
04:41:15|30299.54
04:41:16|30299.54
04:41:17|30299.54
04:41:18|30306.76
04:41:19|30306.76
04:41:19|30306.76
04:41:21|30306.76
04:41:22|30280.51
04:41:22|30280.51
04:41:24|30280.51
04:41:25|30283.87
04:41:25|30283.87
04:41:26|30283.87
04:41:28|30283.87
04:41:29|30283.87
04:41:30|30283.87
04:41:30|30290.97
04:41:32|30290.97
04:41:33|30290.97
04:41:34|30290.97
04:41:34|30290.97
04:41:36|30258.35
04:41:37|30258.35
04:41:38|30258.35
04:41:39|30258.35
04:41:40|30258.35
04:41:42|30258.35
04:41:42|30251.28
04:41:43|30248.49
04:41:44|30248.49
04:41:47|30248.49
04:41:48|30248.49
04:41:49|30248.49
04:41:50|30254.06
04:41:51|30251.04
04:41:53|30251.04
04:41:53|30251.04
04:41:55|30251.04
04:41:55|30251.04
04:41:57|30251.04
04:41:58|30251.04
04:41:58|30251.04
04:41:59|30251.04
04:42:01|30251.04
04:42:02|30251.04
04:42:03|30251.04
04:42:04|30251.04
04:42:05|30251.04
04:42:06|30251.04
04:42:06|30251.04
04:42:07|30251.04
04:42:08|30251.04
04:42:10|30251.04
04:42:12|30239.13
04:42:12|30239.13
04:42:13|30239.13
04:42:14|30239.13
04:42:15|30239.13
04:42:16|30239.13
04:42:18|30237.53
04:42:19|30237.53
04:42:20|30237.53
04:42:21|30237.53
04:42:21|30237.53
04:42:22|30237.53
04:42:23|30237.53
04:42:24|30248.78
04:42:26|30248.78
04:42:26|30248.78
04:42:27|30248.78
04:42:29|30248.78
04:42:29|30248.78
04:42:30|30248.78
04:42:31|30248.78
04:42:32|30248.78
04:42:33|30248.78
04:42:34|30248.78
04:42:35|30248.78
04:42:37|30248.78
04:42:37|30248.13
04:42:38|30248.13
04:42:39|30248.13
04:42:41|30248.13
04:42:43|30247.93
04:42:43|30247.93
04:42:45|30247.93
04:42:47|30247.92
04:42:48|30247.92
04:42:49|30247.92
04:42:49|30247.92
04:42:51|30247.92
04:42:51|30247.92
04:42:53|30240.17
04:42:54|30240.17
04:42:54|30241.21
04:42:56|30241.21
04:42:57|30241.21
04:42:59|30242.2
04:43:00|30242.2
04:43:01|30242.2
04:43:03|30242.2
04:43:03|30242.2
04:43:04|30242.2
04:43:05|30242.2
04:43:06|30263.25
04:43:07|30263.25
04:43:08|30263.25
04:43:10|30263.25
04:43:10|30263.25
04:43:12|30263.25
04:43:12|30263.25
04:43:14|30263.25
04:43:15|30263.24
04:43:16|30303.03
04:43:16|30303.03
04:43:17|30303.03
04:43:19|30287.82
04:43:19|30287.82
04:43:20|30287.82
04:43:21|30287.82
04:43:23|30287.82
04:43:24|30287.82
04:43:24|30287.82
04:43:26|30287.82
04:43:27|30287.82
04:43:28|30287.82
04:43:29|30268.
04:43:29|30303.02
04:43:31|30303.02
04:43:31|30303.02
04:43:33|30303.02
04:43:33|30303.02
04:43:35|30274.32
04:43:36|30274.32
04:43:37|30274.32
04:43:37|30274.32
04:43:38|30274.32
04:43:39|30274.32
04:43:40|30274.32
04:43:41|30274.32
04:43:42|30293.56
04:43:45|30293.56
04:43:46|30293.56
04:43:47|30293.56
04:43:48|30293.56
04:43:50|30293.56
04:43:51|30293.56
04:43:52|30293.56
04:43:53|30293.56
04:43:54|30291.68
04:43:55|30293.56
04:43:56|30293.56
04:43:57|30293.56
04:43:58|30293.56
04:43:59|30293.56
04:44:00|30293.56
04:44:01|30293.56
04:44:02|30293.56
04:44:03|30293.56
04:44:04|30293.56
04:44:06|30293.56
04:44:07|30293.56
04:44:07|30293.56
04:44:08|30293.56
04:44:09|30301.24
04:44:10|30301.45
04:44:11|30301.45
04:44:12|30301.45
04:44:13|30301.45
04:44:15|30301.45
04:44:16|30301.45
04:44:17|30301.45
04:44:18|30300.75
04:44:19|30300.75
04:44:20|30300.75
04:44:21|30300.75
04:44:22|30292.34
04:44:23|30292.34
04:44:24|30292.34
04:44:25|30292.34
04:44:26|30289.54
04:44:27|30289.54
04:44:28|30309.01
04:44:29|30320.05
04:44:30|30320.05
04:44:31|30320.05
04:44:32|30320.05
04:44:33|30320.05
04:44:34|30320.05
04:44:35|30333.6
04:44:36|30333.6
04:44:37|30333.6
04:44:38|30333.6
04:44:39|30333.6
04:44:40|30333.6
04:44:41|30333.6
04:44:42|30333.6
04:44:43|30333.6
04:44:45|30333.6
04:44:47|30333.6
04:44:48|30333.6
04:44:50|30333.6
04:44:50|30333.6
04:44:52|30333.6
04:44:53|30333.6
04:44:54|30333.6
04:44:55|30333.6
04:44:55|30333.6
04:44:56|30333.6
04:44:58|30333.6
04:45:00|30312.43
04:45:00|30327.47
04:45:01|30327.47
04:45:02|30327.47
04:45:03|30327.47
04:45:04|30327.47
04:45:05|30327.47
04:45:06|30327.47
04:45:07|30327.47
04:45:08|30327.47
04:45:09|30327.47
04:45:10|30327.47
04:45:11|30334.02
04:45:12|30334.02
04:45:13|30334.02
04:45:15|30334.02
04:45:15|30334.02
04:45:16|30334.02
04:45:17|30334.02
04:45:18|30334.02
04:45:19|30334.02
04:45:20|30334.02
04:45:21|30334.02
04:45:22|30334.02
04:45:23|30334.02
04:45:24|30334.02
04:45:25|30334.02
04:45:26|30334.02
04:45:27|30334.02
04:45:28|30312.41
04:45:29|30312.41
04:45:30|30305.75
04:45:31|30305.73
04:45:32|30283.59
04:45:33|30283.59
04:45:34|30283.59
04:45:35|30278.71
04:45:36|30278.71
04:45:37|30278.71
04:45:38|30278.71
04:45:39|30278.71
04:45:40|30278.71
04:45:41|30278.71
04:45:42|30278.71
04:45:43|30278.71
04:45:45|30278.71
04:45:47|30278.71
04:45:48|30278.71
04:45:49|30278.71
04:45:51|30278.71
04:45:51|30278.71
04:45:53|30278.71
04:45:54|30278.71
04:45:55|30286.96
04:45:55|30286.96
04:45:58|30286.85
04:46:00|30286.85
04:46:00|30286.85
04:46:01|30286.85
04:46:02|30286.85
04:46:04|30286.85
04:46:05|30267.71
04:46:07|30267.71
04:46:07|30267.71
04:46:08|30267.71
04:46:10|30267.71
04:46:11|30267.71
04:46:12|30267.71
04:46:13|30267.71
04:46:14|30267.71
04:46:16|30267.71
04:46:16|30267.71
04:46:17|30248.43
04:46:19|30248.43
04:46:20|30248.43
04:46:20|30248.43
04:46:22|30239.43
04:46:22|30239.43
04:46:23|30239.43
04:46:25|30239.43
04:46:25|30239.43
04:46:27|30245.39
04:46:27|30255.73
04:46:28|30255.73
04:46:30|30255.73
04:46:30|30255.73
04:46:32|30255.73
04:46:32|30255.73
04:46:33|30255.73
04:46:34|30250.35
04:46:36|30250.35
04:46:36|30248.36
04:46:37|30248.36
04:46:38|30248.36
04:46:40|30248.36
04:46:40|30248.36
04:46:42|30248.36
04:46:42|30248.36
04:46:43|30248.36
04:46:44|30248.36
04:46:47|30248.36
04:46:48|30248.36
04:46:49|30248.36
04:46:50|30251.88
04:46:52|30251.88
04:46:53|30231.72
04:46:54|30267.71
04:46:55|30267.71
04:46:56|30267.71
04:46:57|30267.71
04:46:58|30267.71
04:46:59|30267.71
04:47:00|30267.71
04:47:01|30267.71
04:47:01|30267.71
04:47:03|30267.71
04:47:05|30267.71
04:47:05|30267.71
04:47:06|30267.71
04:47:07|30267.71
04:47:08|30239.31
04:47:09|30239.31
04:47:10|30239.31
04:47:11|30256.94
04:47:12|30256.94
04:47:13|30256.94
04:47:14|30256.94
04:47:15|30256.94
04:47:16|30256.94
04:47:17|30256.94
04:47:18|30256.94
04:47:19|30256.94
04:47:20|30256.94
04:47:21|30256.94
04:47:22|30256.94
04:47:23|30256.94
04:47:24|30258.96
04:47:25|30258.96
04:47:26|30258.96
04:47:28|30261.14
04:47:28|30261.14
04:47:29|30261.14
04:47:30|30261.14
04:47:31|30261.14
04:47:33|30267.71
04:47:34|30267.71
04:47:35|30267.71
04:47:36|30267.71
04:47:37|30267.71
04:47:38|30267.71
04:47:39|30267.71
04:47:40|30267.71
04:47:41|30267.71
04:47:42|30267.71
04:47:43|30267.71
04:47:44|30262.11
04:47:45|30262.11
04:47:46|30262.11
04:47:47|30262.11
04:47:49|30262.11
04:47:50|30262.11
04:47:51|30262.11
04:47:52|30262.11
04:47:53|30262.11
04:47:54|30278.62
04:47:56|30278.62
04:47:57|30293.07
04:47:58|30303.03
04:47:59|30308.95
04:48:00|30309.41
04:48:01|30284.79
04:48:02|30284.79
04:48:03|30284.79
04:48:04|30284.79
04:48:05|30284.79
04:48:06|30288.
04:48:07|30288.
04:48:08|30288.
04:48:09|30288.
04:48:10|30288.
04:48:10|30288.
04:48:12|30288.
04:48:13|30288.18
04:48:14|30288.18
04:48:15|30288.18
04:48:16|30288.18
04:48:17|30288.18
04:48:18|30288.18
04:48:19|30288.18
04:48:20|30288.18
04:48:22|30288.18
04:48:23|30288.18
04:48:24|30288.18
04:48:25|30288.18
04:48:26|30288.18
04:48:27|30288.18
04:48:28|30288.18
04:48:29|30288.18
04:48:30|30288.18
04:48:31|30288.18
04:48:32|30288.18
04:48:33|30288.18
04:48:34|30288.18
04:48:35|30288.18
04:48:36|30288.18
04:48:37|30288.18
04:48:38|30288.18
04:48:39|30288.18
04:48:40|30288.18
04:48:41|30288.18
04:48:42|30288.18
04:48:43|30288.18
04:48:44|30288.18
04:48:45|30288.18
04:48:46|30296.02
04:48:47|30296.02
04:48:49|30296.02
04:48:49|30295.92
04:48:51|30312.42
04:48:51|30312.42
04:48:54|30289.66
04:48:55|30289.66
04:48:56|30289.66
04:48:57|30289.66
04:48:58|30289.66
04:49:00|30289.66
04:49:01|30289.66
04:49:01|30289.66
04:49:03|30289.66
04:49:04|30289.66
04:49:05|30289.66
04:49:06|30289.66
04:49:07|30289.66
04:49:09|30289.66
04:49:09|30289.66
04:49:10|30289.66
04:49:11|30288.18
04:49:13|30288.18
04:49:13|30288.18
04:49:15|30288.18
04:49:16|30288.18
04:49:17|30288.18
04:49:18|30288.18
04:49:19|30301.35
04:49:20|30310.26
04:49:21|30310.26
04:49:22|30310.26
04:49:23|30310.26
04:49:25|30310.26
04:49:25|30310.26
04:49:26|30310.26
04:49:27|30310.26
04:49:28|30317.95
04:49:29|30333.21
04:49:30|30333.21
04:49:31|30332.82
04:49:32|30332.82
04:49:33|30332.82
04:49:35|30332.82
04:49:35|30332.82
04:49:36|30332.82
04:49:37|30332.82
04:49:38|30332.82
04:49:39|30332.82
04:49:40|30332.82
04:49:41|30332.82
04:49:42|30332.82
04:49:43|30332.82
04:49:44|30332.82
04:49:45|30332.82
04:49:46|30332.82
04:49:47|30332.82
04:49:49|30332.82
04:49:51|30332.82
04:49:52|30317.36
04:49:54|30317.36
04:49:55|30331.03
04:49:56|30331.03
04:49:57|30331.03
04:49:58|30331.03
04:50:00|30331.03
04:50:01|30331.03
04:50:02|30331.03
04:50:04|30331.03
04:50:04|30338.77
04:50:05|30327.91
04:50:06|30328.31
04:50:07|30328.31
04:50:08|30328.31
04:50:10|30339.24
04:50:11|30339.24
04:50:11|30339.24
04:50:13|30339.24
04:50:13|30339.24
04:50:14|30339.24
04:50:16|30339.24
04:50:17|30339.24
04:50:17|30339.14
04:50:19|30339.14
04:50:20|30339.14
04:50:21|30339.14
04:50:21|30339.14
04:50:23|30339.14
04:50:24|30312.23
04:50:25|30312.23
04:50:26|30312.23
04:50:27|30312.23
04:50:28|30297.35
04:50:29|30297.35
04:50:30|30297.35
04:50:30|30297.35
04:50:33|30290.46
04:50:33|30290.46
04:50:34|30302.51
04:50:35|30302.51
04:50:36|30290.
04:50:37|30290.
04:50:38|30290.
04:50:40|30290.
04:50:40|30303.09
04:50:41|30321.86
04:50:42|30321.86
04:50:43|30321.86
04:50:45|30321.86
04:50:45|30321.86
04:50:46|30321.86
04:50:48|30304.09
04:50:48|30304.09
04:50:50|30304.09
04:50:52|30319.77
04:50:54|30363.39
04:50:55|30363.39
04:50:57|30363.39
04:50:57|30363.39
04:50:58|30352.79
04:51:00|30352.79
04:51:00|30375.12
04:51:01|30375.12
04:51:02|30375.12
04:51:03|30366.64
04:51:05|30366.64
04:51:05|30366.64
04:51:06|30366.64
04:51:08|30366.64
04:51:08|30366.64
04:51:09|30366.64
04:51:11|30388.9
04:51:12|30385.49
04:51:13|30385.49
04:51:14|30385.49
04:51:14|30399.96
04:51:15|30399.96
04:51:17|30399.97
04:51:18|30399.97
04:51:19|30399.97
04:51:20|30399.97
04:51:20|30391.91
04:51:22|30391.91
04:51:23|30412.08
04:51:23|30419.29
04:51:24|30419.29
04:51:25|30438.84
04:51:26|30436.77
04:51:28|30436.77
04:51:28|30427.17
04:51:29|30427.17
04:51:30|30427.17
04:51:31|30447.72
04:51:33|30447.72
04:51:33|30447.72
04:51:35|30449.71
04:51:35|30433.23
04:51:36|30433.23
04:51:37|30433.23
04:51:38|30433.23
04:51:39|30437.49
04:51:40|30437.61
04:51:42|30437.61
04:51:42|30437.61
04:51:43|30437.61
04:51:44|30436.89
04:51:45|30436.89
04:51:47|30436.89
04:51:48|30436.89
04:51:48|30436.89
04:51:49|30469.72
04:51:52|30452.12
04:51:53|30452.92
04:51:53|30452.92
04:51:55|30452.92
04:51:56|30452.92
04:51:58|30452.92
04:51:58|30452.92
04:51:59|30451.77
04:52:00|30451.77
04:52:01|30451.77
04:52:03|30452.03
04:52:03|30451.76
04:52:05|30451.76
04:52:05|30451.76
04:52:07|30451.76
04:52:09|30451.76
04:52:09|30451.76
04:52:11|30451.76
04:52:11|30451.76
04:52:12|30451.76
04:52:13|30451.76
04:52:14|30451.76
04:52:15|30451.76
04:52:16|30458.9
04:52:17|30473.77
04:52:18|30473.77
04:52:19|30473.77
04:52:20|30457.26
04:52:21|30457.26
04:52:23|30457.26
04:52:23|30473.77
04:52:24|30473.77
04:52:25|30473.77
04:52:26|30473.77
04:52:27|30463.1
04:52:28|30463.1
04:52:29|30463.1
04:52:30|30473.77
04:52:31|30473.77
04:52:32|30473.77
04:52:33|30473.77
04:52:34|30473.77
04:52:35|30473.77
04:52:36|30473.77
04:52:37|30473.77
04:52:39|30473.77
04:52:39|30473.77
04:52:40|30473.77
04:52:41|30473.77
04:52:42|30473.77
04:52:43|30473.77
04:52:44|30473.77
04:52:45|30473.77
04:52:46|30473.77
04:52:47|30473.77
04:52:48|30471.64
04:52:49|30471.64
04:52:50|30471.64
04:52:52|30458.04
04:52:54|30471.63
04:52:55|30471.63
04:52:57|30459.53
04:52:59|30479.99
04:53:00|30479.99
04:53:01|30479.99
04:53:02|30479.99
04:53:04|30479.99
04:53:04|30479.99
04:53:06|30479.99
04:53:06|30479.99
04:53:07|30478.49
04:53:08|30457.53
04:53:09|30457.53
04:53:10|30457.53
04:53:11|30457.53
04:53:12|30457.53
04:53:13|30457.53
04:53:14|30457.53
04:53:15|30457.53
04:53:16|30457.53
04:53:18|30456.61
04:53:18|30456.61
04:53:19|30456.61
04:53:20|30456.61
04:53:21|30456.61
04:53:22|30456.61
04:53:24|30466.85
04:53:25|30466.85
04:53:26|30466.85
04:53:27|30454.37
04:53:28|30477.61
04:53:29|30477.61
04:53:30|30477.61
04:53:31|30477.61
04:53:32|30477.61
04:53:33|30477.61
04:53:34|30477.61
04:53:35|30477.61
04:53:36|30477.61
04:53:37|30477.61
04:53:38|30477.61
04:53:39|30477.61
04:53:40|30477.61
04:53:41|30477.61
04:53:42|30439.21
04:53:43|30439.21
04:53:44|30439.21
04:53:45|30439.21
04:53:46|30439.21
04:53:47|30439.21
04:53:48|30430.34
04:53:49|30430.34
04:53:50|30430.34
04:53:51|30430.34
04:53:52|30430.34
04:53:54|30430.34
04:53:55|30430.34
04:53:57|30430.34
04:53:58|30430.34
04:53:58|30440.14
04:54:00|30440.14
04:54:01|30440.14
04:54:03|30439.48
04:54:05|30456.83
04:54:05|30456.83
04:54:06|30456.83
04:54:07|30462.37
04:54:08|30462.37
04:54:09|30462.37
04:54:10|30462.37
04:54:11|30475.27
04:54:12|30475.27
04:54:13|30475.27
04:54:14|30475.27
04:54:15|30475.27
04:54:16|30475.27
04:54:18|30475.27
04:54:18|30475.27
04:54:19|30475.27
04:54:20|30475.27
04:54:21|30475.27
04:54:22|30475.27
04:54:24|30475.27
04:54:24|30475.27
04:54:25|30475.27
04:54:26|30475.27
04:54:27|30475.27
04:54:28|30450.65
04:54:29|30450.65
04:54:30|30450.65
04:54:32|30450.65
04:54:33|30450.65
04:54:34|30450.65
04:54:35|30450.65
04:54:36|30450.65
04:54:37|30443.97
04:54:38|30443.97
04:54:39|30459.31
04:54:40|30437.79
04:54:41|30437.79
04:54:42|30437.79
04:54:43|30437.79
04:54:44|30437.79
04:54:45|30437.79
04:54:46|30437.79
04:54:47|30437.79
04:54:48|30437.79
04:54:50|30437.79
04:54:51|30437.79
04:54:51|30437.79
04:54:53|30437.79
04:54:55|30437.79
04:54:57|30437.79
04:54:57|30433.23
04:54:58|30433.23
04:54:59|30433.23
04:55:01|30433.23
04:55:01|30446.19
04:55:02|30446.19
04:55:04|30467.86
04:55:05|30467.86
04:55:06|30467.86
04:55:07|30467.86
04:55:08|30451.9
04:55:09|30451.9
04:55:10|30452.21
04:55:11|30452.21
04:55:12|30446.59
04:55:13|30446.59
04:55:14|30446.59
04:55:15|30446.59
04:55:16|30446.59
04:55:17|30446.59
04:55:18|30446.59
04:55:19|30446.59
04:55:20|30467.66
04:55:21|30467.66
04:55:22|30467.66
04:55:23|30467.66
04:55:24|30475.74
04:55:25|30475.74
04:55:26|30470.92
04:55:27|30470.92
04:55:28|30470.92
04:55:29|30470.92
04:55:30|30470.92
04:55:31|30470.92
04:55:32|30470.92
04:55:33|30470.92
04:55:34|30470.92
04:55:35|30470.92
04:55:36|30470.92
04:55:37|30470.92
04:55:38|30470.92
04:55:39|30470.92
04:55:40|30470.92
04:55:41|30477.61
04:55:42|30477.61
04:55:43|30477.61
04:55:44|30477.61
04:55:46|30477.61
04:55:47|30477.61
04:55:48|30477.61
04:55:49|30477.61
04:55:50|30477.61
04:55:51|30477.61
04:55:52|30478.5
04:55:53|30455.8
04:55:54|30455.8
04:55:56|30455.8
04:55:58|30479.47
04:55:59|30479.47
04:56:00|30479.29
04:56:02|30480.
04:56:04|30480.
04:56:05|30480.
04:56:06|30480.
04:56:07|30477.52
04:56:07|30487.83
04:56:09|30487.83
04:56:10|30487.83
04:56:11|30467.22
04:56:12|30467.22
04:56:13|30467.22
04:56:14|30467.22
04:56:15|30467.22
04:56:16|30467.22
04:56:17|30449.68
04:56:18|30454.16
04:56:19|30435.18
04:56:20|30435.18
04:56:22|30435.18
04:56:23|30451.81
04:56:24|30451.82
04:56:25|30451.82
04:56:26|30451.82
04:56:27|30451.82
04:56:29|30451.82
04:56:29|30469.32
04:56:30|30469.32
04:56:31|30469.32
04:56:32|30487.86
04:56:33|30487.86
04:56:34|30487.86
04:56:35|30487.86
04:56:36|30467.42
04:56:37|30467.42
04:56:38|30467.42
04:56:39|30467.42
04:56:40|30467.42
04:56:41|30509.2
04:56:42|30508.58
04:56:43|30508.58
04:56:44|30510.6
04:56:45|30490.12
04:56:46|30490.12
04:56:47|30490.12
04:56:48|30490.12
04:56:49|30490.12
04:56:50|30492.82
04:56:51|30492.82
04:56:52|30493.94
04:56:53|30493.94
04:56:54|30493.94
04:56:56|30493.94
04:56:58|30493.94
04:57:00|30492.96
04:57:00|30487.12
04:57:03|30469.6
04:57:04|30461.47
04:57:05|30491.23
04:57:06|30491.23
04:57:07|30469.6
04:57:08|30460.75
04:57:09|30460.74
04:57:10|30460.74
04:57:11|30460.74
04:57:12|30460.74
04:57:13|30482.25
04:57:14|30482.25
04:57:15|30482.25
04:57:16|30482.25
04:57:17|30482.25
04:57:18|30482.25
04:57:19|30482.25
04:57:20|30482.25
04:57:21|30482.25
04:57:22|30482.25
04:57:23|30482.25
04:57:24|30482.25
04:57:26|30481.3
04:57:27|30481.3
04:57:28|30481.3
04:57:29|30481.3
04:57:29|30481.3
04:57:31|30481.3
04:57:32|30481.3
04:57:33|30481.3
04:57:34|30481.3
04:57:35|30481.3
04:57:36|30491.59
04:57:36|30491.59
04:57:38|30491.59
04:57:40|30493.58
04:57:40|30493.58
04:57:41|30493.58
04:57:42|30493.58
04:57:44|30493.58
04:57:44|30493.58
04:57:46|30493.58
04:57:46|30493.58
04:57:48|30493.58
04:57:49|30493.58
04:57:49|30493.58
04:57:50|30493.58
04:57:51|30493.58
04:57:52|30493.58
04:57:53|30472.31
04:57:55|30472.31
04:57:55|30472.31
04:57:58|30472.31
04:57:59|30460.74
04:58:01|30460.74
04:58:03|30460.74
04:58:04|30448.22
04:58:05|30448.22
04:58:05|30430.29
04:58:07|30419.22
04:58:09|30419.22
04:58:10|30419.21
04:58:11|30408.66
04:58:13|30340.01
04:58:13|30301.61
04:58:15|30363.88
04:58:16|30378.7
04:58:16|30363.88
04:58:18|30363.88
04:58:19|30363.15
04:58:20|30363.15
04:58:22|30363.15
04:58:23|30346.13
04:58:23|30346.13
04:58:26|30346.13
04:58:26|30346.13
04:58:27|30357.66
04:58:28|30357.66
04:58:29|30344.89
04:58:30|30344.89
04:58:31|30344.89
04:58:32|30339.08
04:58:33|30344.89
04:58:34|30344.89
04:58:35|30344.89
04:58:36|30344.89
04:58:37|30344.89
04:58:38|30344.89
04:58:40|30339.08
04:58:41|30339.08
04:58:42|30339.08
04:58:42|30328.03
04:58:43|30315.8
04:58:44|30297.7
04:58:45|30290.21
04:58:46|30290.21
04:58:47|30290.21
04:58:48|30294.99
04:58:49|30290.3
04:58:51|30290.3
04:58:51|30290.3
04:58:52|30290.3
04:58:54|30313.65
04:58:55|30313.65
04:58:56|30313.65
04:58:57|30313.65
04:58:59|30313.65
04:59:01|30313.65
04:59:02|30313.65
04:59:03|30313.65
04:59:05|30313.65
04:59:05|30300.1
04:59:06|30306.99
04:59:07|30306.99
04:59:08|30306.99
04:59:10|30297.1
04:59:10|30304.8
04:59:12|30295.96
04:59:13|30295.96
04:59:14|30313.65
04:59:15|30305.19
04:59:16|30305.19
04:59:17|30305.19
04:59:18|30305.19
04:59:19|30305.19
04:59:20|30305.19
04:59:20|30305.19
04:59:22|30305.19
04:59:22|30305.19
04:59:24|30307.99
04:59:25|30307.99
04:59:26|30307.99
04:59:27|30307.99
04:59:28|30307.99
04:59:28|30307.99
04:59:30|30290.21
04:59:30|30290.21
04:59:32|30290.21
04:59:33|30290.21
04:59:33|30290.2
04:59:35|30290.2
04:59:36|30267.41
04:59:37|30261.43
04:59:38|30253.42
04:59:39|30253.42
04:59:40|30248.18
04:59:42|30248.15
04:59:42|30256.21
04:59:43|30256.21
04:59:45|30256.21
04:59:45|30256.21
04:59:47|30256.21
04:59:48|30256.21
04:59:48|30256.21
04:59:49|30256.21
04:59:50|30256.21
04:59:51|30241.25
04:59:52|30237.14
04:59:54|30237.14
04:59:54|30237.14
04:59:55|30237.14
04:59:57|30237.14
04:59:57|30200.
04:59:59|30200.
05:00:00|30200.
05:00:02|30226.95
05:00:04|30226.95
05:00:05|30225.05
05:00:07|30239.23
05:00:07|30272.85
05:00:08|30266.25
05:00:10|30278.37
05:00:11|30278.37
05:00:12|30290.09
05:00:14|30290.09
05:00:15|30290.09
05:00:16|30290.09
05:00:16|30283.09
05:00:18|30283.09
05:00:18|30283.09
05:00:20|30283.09
05:00:21|30280.6
05:00:21|30284.44
05:00:22|30290.1
05:00:24|30290.1
05:00:25|30290.1
05:00:26|30290.1
05:00:27|30290.1
05:00:28|30290.1
05:00:29|30290.1
05:00:30|30290.1
05:00:30|30308.6
05:00:32|30308.6
05:00:32|30308.6
05:00:34|30308.6
05:00:35|30308.6
05:00:36|30308.6
05:00:37|30308.6
05:00:38|30308.6
05:00:39|30308.6
05:00:40|30308.65
05:00:40|30308.65
05:00:42|30308.65
05:00:43|30308.65
05:00:44|30308.65
05:00:45|30308.65
05:00:46|30308.65
05:00:47|30308.6
05:00:48|30308.6
05:00:49|30308.6
05:00:50|30308.6
05:00:51|30308.6
05:00:51|30308.6
05:00:53|30308.6
05:00:54|30308.6
05:00:55|30273.92
05:00:55|30294.69
05:00:57|30272.31
05:00:58|30267.36
05:00:59|30267.36
05:01:01|30267.36
05:01:03|30267.36
05:01:04|30267.36
05:01:05|30267.36
05:01:05|30267.36
05:01:07|30267.36
05:01:07|30267.36
05:01:08|30267.36
05:01:09|30267.36
05:01:10|30267.36
05:01:12|30267.36
05:01:14|30248.07
05:01:15|30248.07
05:01:15|30248.07
05:01:16|30237.09
05:01:18|30237.09
05:01:18|30237.09
05:01:20|30237.61
05:01:20|30237.61
05:01:21|30237.08
05:01:22|30237.08
05:01:23|30237.09
05:01:24|30237.09
05:01:25|30238.72
05:01:26|30238.72
05:01:27|30238.72
05:01:28|30238.72
05:01:30|30238.72
05:01:30|30238.72
05:01:31|30238.72
05:01:32|30238.72
05:01:33|30238.72
05:01:34|30238.72
05:01:35|30238.72
05:01:36|30238.72
05:01:37|30238.72
05:01:38|30237.1
05:01:39|30237.1
05:01:40|30237.1
05:01:41|30237.1
05:01:42|30237.09
05:01:43|30237.09
05:01:44|30237.09
05:01:45|30237.09
05:01:46|30237.09
05:01:47|30237.1
05:01:48|30237.1
05:01:49|30237.1
05:01:50|30237.1
05:01:51|30237.1
05:01:52|30237.1
05:01:53|30237.1
05:01:54|30237.1
05:01:55|30237.1
05:01:56|30237.1
05:01:57|30237.1
05:01:58|30237.1
05:01:59|30217.83
05:02:01|30217.83
05:02:03|30217.83
05:02:05|30217.83
05:02:05|30217.83
05:02:07|30226.48
05:02:08|30226.48
05:02:09|30226.48
05:02:10|30226.48
05:02:12|30226.48
05:02:12|30226.48
05:02:14|30226.48
05:02:16|30225.15
05:02:17|30225.15
05:02:18|30225.15
05:02:19|30234.09
05:02:20|30242.06
05:02:21|30242.06
05:02:22|30242.06
05:02:23|30242.06
05:02:24|30242.06
05:02:24|30242.06
05:02:26|30242.06
05:02:26|30242.06
05:02:27|30242.06
05:02:28|30242.06
05:02:30|30242.06
05:02:31|30242.06
05:02:31|30242.06
05:02:32|30232.39
05:02:35|30232.39
05:02:35|30232.39
05:02:36|30232.39
05:02:37|30232.39
05:02:38|30232.39
05:02:39|30217.82
05:02:40|30217.82
05:02:41|30217.82
05:02:42|30217.82
05:02:43|30217.82
05:02:44|30204.8
05:02:45|30187.93
05:02:46|30187.93
05:02:47|30187.93
05:02:48|30187.95
05:02:49|30214.04
05:02:50|30251.13
05:02:51|30251.13
05:02:52|30240.29
05:02:53|30240.29
05:02:54|30240.29
05:02:55|30240.29
05:02:56|30240.29
05:02:57|30240.29
05:02:58|30222.22
05:02:59|30222.22
05:03:00|30222.22
05:03:02|30222.22
05:03:04|30210.74
05:03:05|30210.74
05:03:06|30210.74
05:03:07|30210.74
05:03:09|30214.61
05:03:09|30214.61
05:03:11|30214.61
05:03:11|30214.61
05:03:12|30214.61
05:03:13|30214.61
05:03:15|30214.61
05:03:16|30214.61
05:03:17|30214.61
05:03:18|30214.61
05:03:19|30214.61
05:03:19|30214.61
05:03:21|30214.61
05:03:22|30214.61
05:03:23|30214.61
05:03:24|30214.61
05:03:25|30214.61
05:03:26|30214.61
05:03:27|30214.61
05:03:28|30214.61
05:03:29|30214.61
05:03:30|30214.61
05:03:31|30214.61
05:03:32|30214.61
05:03:33|30181.12
05:03:34|30175.1
05:03:35|30175.1
05:03:36|30175.1
05:03:36|30169.13
05:03:39|30169.13
05:03:39|30169.13
05:03:40|30169.13
05:03:42|30157.42
05:03:42|30160.22
05:03:44|30164.66
05:03:45|30164.66
05:03:46|30164.66
05:03:47|30164.66
05:03:48|30164.66
05:03:49|30164.66
05:03:50|30164.66
05:03:51|30164.66
05:03:52|30164.66
05:03:53|30164.66
05:03:54|30164.66
05:03:55|30164.66
05:03:56|30164.66
05:03:57|30164.66
05:03:58|30164.66
05:03:59|30164.66
05:04:00|30164.66
05:04:01|30164.66
05:04:03|30160.46
05:04:04|30160.46
05:04:05|30167.6
05:04:06|30167.6
05:04:07|30169.63
05:04:08|30169.63
05:04:09|30169.63
05:04:10|30157.42
05:04:11|30157.42
05:04:12|30157.42
05:04:14|30157.42
05:04:14|30157.42
05:04:15|30157.42
05:04:16|30157.43
05:04:17|30157.44
05:04:18|30157.44
05:04:19|30157.44
05:04:21|30157.44
05:04:21|30157.44
05:04:22|30157.44
05:04:24|30157.44
05:04:25|30157.44
05:04:26|30157.44
05:04:26|30157.44
05:04:27|30157.44
05:04:28|30157.44
05:04:29|30157.44
05:04:32|30157.44
05:04:32|30157.44
05:04:33|30157.44
05:04:34|30157.44
05:04:35|30157.44
05:04:36|30157.44
05:04:37|30157.45
05:04:38|30157.45
05:04:39|30157.45
05:04:40|30157.45
05:04:41|30157.85
05:04:42|30157.85
05:04:43|30157.85
05:04:44|30157.85
05:04:45|30157.85
05:04:46|30166.84
05:04:47|30166.84
05:04:49|30166.84
05:04:49|30166.84
05:04:50|30166.84
05:04:51|30166.84
05:04:52|30166.84
05:04:53|30146.46
05:04:55|30124.04
05:04:56|30121.96
05:04:57|30122.19
05:04:58|30122.19
05:04:59|30122.19
05:05:00|30116.31
05:05:01|30109.68
05:05:02|30109.68
05:05:03|30110.49
05:05:05|30098.01
05:05:06|30110.49
05:05:07|30104.84
05:05:08|30104.84
05:05:09|30099.62
05:05:10|30099.65
05:05:12|30110.48
05:05:13|30110.48
05:05:14|30110.48
05:05:15|30110.48
05:05:16|30107.96
05:05:17|30107.96
05:05:18|30116.84
05:05:20|30116.84
05:05:21|30124.73
05:05:22|30124.73
05:05:23|30126.24
05:05:24|30126.24
05:05:25|30126.24
05:05:26|30126.24
05:05:27|30132.37
05:05:28|30132.37
05:05:28|30132.37
05:05:30|30132.37
05:05:30|30132.37
05:05:32|30132.37
05:05:33|30132.37
05:05:34|30132.37
05:05:35|30132.37
05:05:36|30132.37
05:05:36|30142.32
05:05:38|30152.13
05:05:39|30152.13
05:05:40|30152.13
05:05:41|30142.16
05:05:41|30142.16
05:05:43|30142.16
05:05:44|30127.29
05:05:44|30127.29
05:05:45|30127.29
05:05:47|30127.29
05:05:48|30127.29
05:05:48|30127.29
05:05:50|30127.29
05:05:50|30127.29
05:05:52|30130.4
05:05:53|30130.4
05:05:54|30130.4
05:05:56|30132.92
05:05:57|30132.92
05:05:57|30132.92
05:05:58|30132.92
05:05:59|30132.92
05:06:01|30132.92
05:06:01|30132.92
05:06:02|30132.92
05:06:04|30132.92
05:06:06|30132.92
05:06:07|30132.92
05:06:09|30132.92
05:06:09|30132.92
05:06:11|30132.92
05:06:12|30132.92
05:06:13|30132.92
05:06:14|30132.92
05:06:15|30132.92
05:06:15|30132.92
05:06:17|30140.89
05:06:18|30140.89
05:06:19|30140.89
05:06:20|30140.89
05:06:21|30140.89
05:06:22|30140.89
05:06:22|30127.2
05:06:24|30127.2
05:06:25|30127.2
05:06:26|30116.29
05:06:27|30116.29
05:06:28|30116.29
05:06:29|30116.29
05:06:30|30116.29
05:06:30|30116.28
05:06:32|30116.28
05:06:33|30122.6
05:06:34|30137.04
05:06:35|30200.63
05:06:36|30200.63
05:06:37|30200.63
05:06:38|30200.63
05:06:39|30200.63
05:06:39|30200.63
05:06:41|30176.55
05:06:42|30176.55
05:06:43|30176.52
05:06:44|30176.49
05:06:44|30176.49
05:06:46|30176.49
05:06:46|30176.49
05:06:48|30176.49
05:06:49|30176.49
05:06:49|30152.32
05:06:50|30132.96
05:06:52|30132.96
05:06:52|30132.96
05:06:54|30146.4
05:06:55|30146.4
05:06:56|30146.4
05:06:57|30146.4
05:06:58|30146.4
05:06:59|30146.4
05:07:00|30146.4
05:07:01|30133.68
05:07:01|30133.68
05:07:03|30133.68
05:07:04|30133.68
05:07:05|30133.68
05:07:07|30133.68
05:07:09|30133.68
05:07:09|30133.68
05:07:11|30133.68
05:07:11|30133.68
05:07:12|30133.68
05:07:13|30133.68
05:07:14|30133.68
05:07:15|30133.68
05:07:17|30133.68
05:07:18|30133.68
05:07:18|30130.38
05:07:19|30130.38
05:07:20|30130.38
05:07:21|30130.38
05:07:22|30130.38
05:07:24|30130.38
05:07:24|30130.38
05:07:25|30130.38
05:07:27|30130.38
05:07:28|30130.38
05:07:29|30130.38
05:07:30|30130.38
05:07:31|30130.38
05:07:32|30130.38
05:07:33|30130.38
05:07:34|30145.28
05:07:35|30145.28
05:07:36|30145.28
05:07:37|30145.28
05:07:38|30145.28
05:07:39|30145.28
05:07:40|30135.38
05:07:41|30135.38
05:07:42|30135.38
05:07:43|30135.38
05:07:44|30135.38
05:07:45|30135.38
05:07:46|30135.38
05:07:47|30135.38
05:07:48|30135.38
05:07:49|30138.5
05:07:50|30145.22
05:07:51|30145.22
05:07:52|30145.22
05:07:53|30145.22
05:07:54|30145.22
05:07:55|30145.22
05:07:56|30145.22
05:07:57|30145.22
05:07:58|30145.22
05:07:59|30145.22
05:08:00|30145.22
05:08:01|30145.22
05:08:02|30138.49
05:08:03|30138.49
05:08:05|30129.35
05:08:06|30129.35
05:08:08|30129.35
05:08:08|30129.35
05:08:10|30129.35
05:08:12|30129.35
05:08:12|30129.35
05:08:14|30129.35
05:08:15|30143.78
05:08:16|30157.38
05:08:17|30157.38
05:08:18|30157.38
05:08:19|30157.38
05:08:20|30157.38
05:08:21|30157.38
05:08:23|30157.38
05:08:24|30157.38
05:08:25|30157.38
05:08:26|30157.38
05:08:27|30167.67
05:08:28|30167.67
05:08:29|30167.67
05:08:30|30167.67
05:08:31|30167.67
05:08:32|30167.67
05:08:33|30167.67
05:08:34|30167.67
05:08:35|30167.03
05:08:36|30167.03
05:08:37|30182.29
05:08:38|30192.69
05:08:39|30211.29
05:08:40|30211.29
05:08:41|30211.29
05:08:42|30211.29
05:08:43|30211.29
05:08:44|30214.39
05:08:45|30214.39
05:08:46|30214.39
05:08:47|30214.39
05:08:48|30214.39
05:08:49|30214.39
05:08:50|30208.7
05:08:51|30208.78
05:08:52|30208.78
05:08:54|30208.78
05:08:55|30218.24
05:08:56|30218.24
05:08:57|30194.95
05:08:58|30194.95
05:08:59|30194.95
05:08:59|30172.03
05:09:01|30172.03
05:09:02|30172.03
05:09:02|30172.03
05:09:03|30172.03
05:09:05|30172.03
05:09:06|30172.03
05:09:07|30172.03
05:09:08|30172.03
05:09:10|30172.03
05:09:12|30172.03
05:09:13|30188.05
05:09:14|30188.05
05:09:15|30188.05
05:09:16|30188.05
05:09:17|30188.05
05:09:18|30172.2
05:09:19|30212.45
05:09:20|30212.45
05:09:22|30212.45
05:09:23|30263.22
05:09:24|30263.22
05:09:24|30263.22
05:09:26|30263.22
05:09:27|30263.22
05:09:28|30263.22
05:09:29|30263.22
05:09:31|30263.22
05:09:32|30263.22
05:09:32|30263.22
05:09:33|30263.22
05:09:34|30263.22
05:09:35|30263.22
05:09:37|30263.22
05:09:37|30263.22
05:09:38|30205.
05:09:39|30204.32
05:09:40|30204.32
05:09:42|30204.32
05:09:43|30204.32
05:09:43|30204.32
05:09:45|30204.32
05:09:45|30227.58
05:09:46|30213.65
05:09:47|30213.65
05:09:49|30213.65
05:09:50|30213.65
05:09:50|30213.65
05:09:53|30213.65
05:09:53|30213.65
05:09:54|30213.65
05:09:55|30213.65
05:09:56|30213.65
05:09:57|30213.65
05:09:58|30213.65
05:09:59|30227.87
05:10:00|30227.87
05:10:01|30227.87
05:10:02|30227.87
05:10:03|30227.87
05:10:04|30227.87
05:10:05|30242.66
05:10:06|30242.66
05:10:07|30242.66
05:10:09|30245.91
05:10:10|30247.91
05:10:12|30247.91
05:10:13|30247.91
05:10:14|30247.91
05:10:15|30247.91
05:10:17|30247.91
05:10:18|30247.91
05:10:19|30236.84
05:10:19|30236.84
05:10:21|30236.84
05:10:22|30236.84
05:10:22|30236.84
05:10:23|30236.84
05:10:25|30236.84
05:10:25|30239.59
05:10:27|30239.59
05:10:28|30239.59
05:10:29|30239.59
05:10:29|30239.59
05:10:30|30239.59
05:10:32|30239.59
05:10:32|30239.59
05:10:34|30236.99
05:10:35|30236.99
05:10:35|30240.75
05:10:37|30240.75
05:10:37|30247.94
05:10:38|30250.57
05:10:40|30250.57
05:10:41|30250.57
05:10:41|30250.57
05:10:43|30250.57
05:10:44|30250.57
05:10:44|30272.85
05:10:45|30272.85
05:10:46|30250.02
05:10:49|30270.29
05:10:49|30270.29
05:10:50|30270.29
05:10:51|30270.29
05:10:52|30270.29
05:10:53|30270.29
05:10:54|30264.04
05:10:55|30236.9
05:10:56|30236.9
05:10:57|30236.9
05:10:58|30223.72
05:10:59|30223.72
05:11:00|30223.72
05:11:01|30223.72
05:11:02|30223.72
05:11:03|30223.72
05:11:04|30223.72
05:11:05|30223.72
05:11:06|30223.72
05:11:07|30223.72
05:11:08|30223.72
05:11:09|30223.72
05:11:11|30223.72
05:11:13|30211.24
05:11:14|30206.66
05:11:15|30206.66
05:11:17|30201.87
05:11:19|30206.15
05:11:21|30227.58
05:11:21|30227.58
05:11:22|30233.5
05:11:23|30242.67
05:11:24|30242.67
05:11:25|30242.67
05:11:27|30227.74
05:11:27|30227.74
05:11:28|30227.74
05:11:29|30227.74
05:11:30|30227.74
05:11:31|30227.74
05:11:33|30227.74
05:11:33|30227.74
05:11:35|30227.74
05:11:36|30227.74
05:11:37|30227.74
05:11:38|30227.74
05:11:39|30227.74
05:11:40|30227.74
05:11:41|30238.17
05:11:42|30238.17
05:11:43|30238.17
05:11:44|30238.17
05:11:45|30238.17
05:11:46|30238.17
05:11:47|30238.17
05:11:48|30238.17
05:11:49|30238.17
05:11:50|30238.17
05:11:51|30238.17
05:11:52|30238.17
05:11:53|30238.17
05:11:54|30238.17
05:11:55|30238.17
05:11:56|30238.17
05:11:57|30238.17
05:11:58|30238.17
05:11:59|30238.17
05:12:00|30238.17
05:12:01|30238.17
05:12:02|30238.17
05:12:03|30238.17
05:12:04|30238.17
05:12:05|30238.17
05:12:06|30238.17
05:12:07|30238.17
05:12:08|30238.17
05:12:09|30238.17
05:12:10|30238.17
05:12:12|30238.17
05:12:14|30238.17
05:12:15|30280.39
05:12:16|30280.39
05:12:17|30280.39
05:12:18|30280.39
05:12:18|30280.39
05:12:19|30280.39
05:12:22|30280.39
05:12:22|30280.39
05:12:23|30280.39
05:12:24|30280.39
05:12:25|30280.39
05:12:26|30280.39
05:12:27|30280.39
05:12:28|30280.39
05:12:29|30280.39
05:12:30|30280.39
05:12:31|30280.39
05:12:32|30280.39
05:12:33|30280.39
05:12:35|30280.39
05:12:36|30280.39
05:12:37|30280.39
05:12:38|30280.39
05:12:39|30280.39
05:12:40|30280.39
05:12:41|30280.39
05:12:42|30258.35
05:12:43|30274.94
05:12:44|30274.94
05:12:45|30274.94
05:12:46|30274.94
05:12:47|30274.94
05:12:48|30274.94
05:12:49|30274.94
05:12:50|30274.94
05:12:51|30274.94
05:12:52|30274.94
05:12:53|30274.94
05:12:54|30274.71
05:12:55|30274.71
05:12:56|30280.36
05:12:57|30280.36
05:12:58|30280.36
05:12:59|30280.36
05:13:00|30280.36
05:13:01|30280.36
05:13:02|30280.36
05:13:03|30280.36
05:13:04|30280.36
05:13:05|30280.36
05:13:06|30280.36
05:13:07|30280.36
05:13:08|30280.36
05:13:09|30280.36
05:13:10|30280.36
05:13:11|30280.36
05:13:13|30280.36
05:13:15|30280.36
05:13:16|30280.36
05:13:17|30263.36
05:13:19|30263.36
05:13:20|30263.36
05:13:21|30263.36
05:13:22|30263.36
05:13:23|30263.36
05:13:24|30255.
05:13:25|30255.
05:13:26|30255.
05:13:27|30246.71
05:13:28|30246.71
05:13:29|30246.71
05:13:30|30246.71
05:13:31|30246.71
05:13:32|30246.71
05:13:34|30246.71
05:13:34|30246.71
05:13:35|30246.71
05:13:36|30246.71
05:13:38|30246.71
05:13:39|30246.71
05:13:40|30246.71
05:13:41|30246.71
05:13:41|30246.71
05:13:43|30248.78
05:13:44|30248.78
05:13:45|30248.78
05:13:47|30248.78
05:13:47|30248.78
05:13:48|30248.78
05:13:49|30248.78
05:13:50|30248.78
05:13:51|30248.78
05:13:52|30248.78
05:13:53|30248.78
05:13:54|30266.83
05:13:55|30266.83
05:13:56|30266.83
05:13:57|30255.4
05:13:58|30255.4
05:13:59|30255.4
05:14:00|30255.4
05:14:02|30255.4
05:14:03|30255.4
05:14:04|30255.4
05:14:05|30255.4
05:14:06|30255.4
05:14:07|30254.
05:14:08|30254.
05:14:09|30254.
05:14:10|30254.
05:14:11|30254.
05:14:12|30254.
05:14:14|30254.
05:14:16|30254.
05:14:18|30254.
05:14:18|30254.
05:14:19|30254.
05:14:21|30254.
05:14:22|30254.
05:14:23|30254.
05:14:24|30212.49
05:14:25|30205.68
05:14:27|30197.58
05:14:28|30197.52
05:14:28|30206.71
05:14:30|30206.71
05:14:31|30206.71
05:14:32|30206.71
05:14:33|30206.71
05:14:34|30206.71
05:14:36|30206.71
05:14:37|30187.45
05:14:37|30187.45
05:14:39|30206.71
05:14:40|30206.71
05:14:40|30206.71
05:14:41|30206.71
05:14:42|30206.71
05:14:43|30206.71
05:14:45|30206.71
05:14:46|30181.81
05:14:46|30181.81
05:14:48|30181.81
05:14:48|30176.39
05:14:49|30176.39
05:14:51|30171.92
05:14:51|30160.9
05:14:53|30146.22
05:14:54|30146.22
05:14:54|30146.22
05:14:55|30146.22
05:14:56|30145.03
05:14:58|30145.03
05:14:59|30137.75
05:14:59|30137.75
05:15:01|30127.1
05:15:02|30087.
05:15:02|30087.
05:15:04|30128.22
05:15:05|30128.22
05:15:05|30128.22
05:15:07|30128.22
05:15:07|30128.22
05:15:08|30128.22
05:15:09|30128.22
05:15:10|30114.3
05:15:11|30114.3
05:15:12|30114.3
05:15:15|30114.3
05:15:16|30113.06
05:15:18|30113.06
05:15:19|30093.52
05:15:20|30093.52
05:15:21|30093.52
05:15:23|30090.73
05:15:24|30090.73
05:15:25|30090.73
05:15:26|30090.73
05:15:27|30090.73
05:15:28|30090.73
05:15:28|30085.09
05:15:29|30085.09
05:15:31|30075.78
05:15:32|30062.38
05:15:34|30016.7
05:15:34|30016.7
05:15:35|30027.9
05:15:36|30025.05
05:15:37|30025.05
05:15:38|30012.81
05:15:40|30012.81
05:15:41|30012.81
05:15:41|29999.95
05:15:42|29999.95
05:15:44|29982.07
05:15:45|30000.
05:15:46|30031.38
05:15:46|30020.81
05:15:47|30025.97
05:15:48|30025.97
05:15:50|30021.12
05:15:50|30021.12
05:15:51|30021.12
05:15:52|30021.12
05:15:54|30014.77
05:15:54|30014.77
05:15:55|30014.77
05:15:56|30006.71
05:15:57|30006.71
05:15:58|30006.71
05:16:00|30006.71
05:16:00|30006.71
05:16:01|30006.71
05:16:02|30031.41
05:16:04|30031.41
05:16:05|30009.81
05:16:06|30009.81
05:16:06|30021.13
05:16:07|29995.76
05:16:09|29995.76
05:16:10|29995.76
05:16:11|30003.72
05:16:11|30016.32
05:16:12|30016.32
05:16:13|30016.32
05:16:16|30008.02
05:16:18|30028.63
05:16:19|30028.63
05:16:20|30028.63
05:16:21|30028.63
05:16:23|30028.63
05:16:23|30028.63
05:16:24|30028.63
05:16:25|30028.63
05:16:26|30025.49
05:16:27|30025.49
05:16:28|30025.49
05:16:29|30025.49
05:16:31|30025.49
05:16:32|30023.92
05:16:33|30023.92
05:16:34|30023.92
05:16:35|30023.92
05:16:36|30023.92
05:16:37|30061.59
05:16:38|30061.59
05:16:39|30061.59
05:16:40|30061.59
05:16:41|30061.59
05:16:42|30074.47
05:16:43|30085.63
05:16:44|30085.31
05:16:45|30085.31
05:16:46|30085.31
05:16:47|30085.31
05:16:48|30085.31
05:16:49|30085.31
05:16:50|30085.31
05:16:51|30071.76
05:16:52|30071.76
05:16:53|30071.76
05:16:54|30071.76
05:16:55|30048.13
05:16:56|30035.45
05:16:57|30031.41
05:16:58|30031.41
05:16:59|30031.41
05:17:00|30031.41
05:17:01|30023.49
05:17:02|30024.46
05:17:03|30024.46
05:17:04|30024.46
05:17:05|30024.46
05:17:06|30024.46
05:17:07|30024.46
05:17:08|30024.46
05:17:09|30024.46
05:17:10|30024.46
05:17:11|30024.46
05:17:12|30024.46
05:17:13|30024.46
05:17:14|30024.46
05:17:15|30024.46
05:17:17|30024.46
05:17:19|30024.46
05:17:20|30024.46
05:17:21|30024.46
05:17:21|30024.46
05:17:24|30024.46
05:17:24|30038.57
05:17:26|30038.57
05:17:26|30012.66
05:17:27|30008.48
05:17:28|30008.48
05:17:29|30008.48
05:17:31|30008.48
05:17:31|30008.48
05:17:33|30008.48
05:17:34|30008.48
05:17:34|30008.48
05:17:35|30008.48
05:17:36|30008.48
05:17:37|30008.48
05:17:38|30008.48
05:17:40|30008.48
05:17:41|30013.75
05:17:41|30013.75
05:17:42|30013.75
05:17:44|30013.75
05:17:45|30013.75
05:17:45|30013.75
05:17:46|30035.76
05:17:47|30035.76
05:17:48|30035.76
05:17:49|30035.76
05:17:50|30035.76
05:17:51|30035.76
05:17:52|30035.76
05:17:54|30035.76
05:17:54|30035.76
05:17:55|30035.76
05:17:56|30035.76
05:17:57|30035.76
05:17:58|30035.76
05:17:59|30035.76
05:18:01|30035.76
05:18:02|30035.76
05:18:02|30035.76
05:18:03|30035.76
05:18:05|30035.76
05:18:05|30035.76
05:18:06|30035.76
05:18:07|30035.76
05:18:08|30035.76
05:18:09|30035.76
05:18:10|30025.32
05:18:11|30025.34
05:18:12|30025.34
05:18:14|30025.34
05:18:14|30014.67
05:18:15|29995.73
05:18:18|29995.73
05:18:19|29995.73
05:18:21|29995.73
05:18:23|29995.73
05:18:24|29995.73
05:18:25|30013.41
05:18:26|30013.41
05:18:27|30013.41
05:18:28|30013.41
05:18:29|30011.75
05:18:30|30031.71
05:18:31|30031.71
05:18:32|30031.71
05:18:32|30031.71
05:18:34|30031.71
05:18:35|30031.71
05:18:35|30031.71
05:18:37|30031.71
05:18:37|30020.54
05:18:38|30020.54
05:18:40|30020.54
05:18:41|30020.54
05:18:42|30020.54
05:18:44|30020.54
05:18:45|30020.54
05:18:46|30020.54
05:18:47|30020.54
05:18:48|30036.75
05:18:48|30036.75
05:18:49|30036.75
05:18:50|30046.5
05:18:51|30046.5
05:18:52|30046.5
05:18:53|30046.5
05:18:54|30046.5
05:18:55|30046.5
05:18:57|30046.5
05:18:58|30046.5
05:18:58|30046.5
05:18:59|30046.5
05:19:00|30046.5
05:19:01|30046.5
05:19:02|30046.5
05:19:03|30046.5
05:19:05|30046.5
05:19:05|30046.5
05:19:06|30046.5
05:19:08|30046.5
05:19:08|30046.5
05:19:10|30046.5
05:19:11|30046.5
05:19:11|30046.5
05:19:13|30046.5
05:19:13|30046.5
05:19:14|30046.5
05:19:15|30046.5
05:19:17|30046.5
05:19:19|30046.5
05:19:20|30033.4
05:19:21|30026.79
05:19:21|30026.79
05:19:22|30026.79
05:19:23|30007.48
05:19:24|30007.48
05:19:25|30007.48
05:19:26|30007.48
05:19:27|30007.48
05:19:28|30007.48
05:19:30|30007.76
05:19:30|30007.79
05:19:31|30007.79
05:19:32|30007.79
05:19:33|30007.79
05:19:35|30007.79
05:19:35|30007.79
05:19:37|30007.79
05:19:38|30007.79
05:19:38|30007.79
05:19:40|30007.79
05:19:41|30007.79
05:19:43|30007.79
05:19:43|30007.79
05:19:44|30007.79
05:19:45|30007.79
05:19:46|30008.08
05:19:47|30008.08
05:19:48|30008.08
05:19:49|30008.08
05:19:50|30008.08
05:19:51|30008.08
05:19:52|30008.08
05:19:53|30008.08
05:19:54|30008.08
05:19:55|30008.08
05:19:56|30007.66
05:19:57|30006.71
05:19:58|30006.71
05:19:59|29998.74
05:20:00|29994.11
05:20:01|29994.11
05:20:02|29994.11
05:20:03|29994.11
05:20:04|29989.49
05:20:05|29979.53
05:20:06|29976.26
05:20:07|29976.26
05:20:08|29996.39
05:20:09|29996.39
05:20:10|29996.39
05:20:11|29996.39
05:20:12|29996.39
05:20:13|29996.39
05:20:14|29996.39
05:20:15|29999.75
05:20:16|29999.75
05:20:17|29999.75
05:20:18|29999.75
05:20:20|29999.75
05:20:22|29999.75
05:20:22|29999.75
05:20:23|29999.75
05:20:24|29999.75
05:20:25|29999.75
05:20:27|29999.75
05:20:27|29989.32
05:20:28|29989.32
05:20:29|29989.32
05:20:30|29989.33
05:20:31|29981.58
05:20:32|29981.58
05:20:33|29981.58
05:20:34|29981.58
05:20:35|29981.58
05:20:36|29981.58
05:20:37|29981.58
05:20:38|29981.58
05:20:40|29981.58
05:20:40|29981.58
05:20:41|29981.58
05:20:42|29981.58
05:20:43|29981.58
05:20:44|29981.58
05:20:45|29981.58
05:20:46|29981.58
05:20:47|29981.58
05:20:48|29981.58
05:20:49|29981.58
05:20:50|30006.68
05:20:51|29989.71
05:20:53|29989.71
05:20:53|29989.71
05:20:54|29989.71
05:20:55|29989.71
05:20:56|29989.71
05:20:57|29989.71
05:20:58|29989.71
05:20:59|29989.71
05:21:00|29989.71
05:21:01|30004.13
05:21:02|30004.13
05:21:03|30004.13
05:21:04|30004.13
05:21:05|30004.13
05:21:07|30004.13
05:21:08|30004.13
05:21:09|30004.13
05:21:10|30004.13
05:21:11|30006.58
05:21:12|30006.58
05:21:13|30006.58
05:21:14|30006.58
05:21:15|30006.58
05:21:16|30015.23
05:21:17|30015.23
05:21:18|30015.23
05:21:19|30015.23
05:21:21|30015.23
05:21:23|30025.69
05:21:24|30029.4
05:21:26|30029.4
05:21:27|30054.25
05:21:28|30047.25
05:21:29|30047.25
05:21:30|30045.18
05:21:31|30048.31
05:21:32|30048.31
05:21:33|30044.73
05:21:34|30044.73
05:21:35|30044.73
05:21:36|30044.73
05:21:37|30044.73
05:21:38|30044.73
05:21:39|30044.73
05:21:40|30044.73
05:21:41|30037.07
05:21:42|30037.07
05:21:43|30037.07
05:21:44|30037.07
05:21:45|30037.07
05:21:46|30037.07
05:21:47|30052.81
05:21:48|30052.81
05:21:49|30052.81
05:21:50|30054.25
05:21:51|30054.25
05:21:52|30054.25
05:21:53|30054.25
05:21:54|30054.25
05:21:55|30054.25
05:21:56|30054.25
05:21:57|30054.25
05:21:58|30054.25
05:21:59|30054.25
05:22:00|30054.25
05:22:01|30054.25
05:22:02|30054.25
05:22:04|30033.81
05:22:05|30033.81
05:22:06|30016.7
05:22:07|30016.7
05:22:08|30016.7
05:22:09|30016.7
05:22:10|30016.7
05:22:11|30016.7
05:22:12|30016.7
05:22:13|30016.7
05:22:14|30016.7
05:22:15|30016.7
05:22:16|30033.06
05:22:17|30033.06
05:22:18|30033.06
05:22:19|30033.06
05:22:20|30033.06
05:22:22|30033.06
05:22:24|30033.06
05:22:24|30033.06
05:22:26|30033.06
05:22:28|30033.06
05:22:29|30033.06
05:22:31|30033.06
05:22:31|30033.06
05:22:33|30033.06
05:22:34|30033.06
05:22:35|30033.06
05:22:36|30033.06
05:22:37|30033.06
05:22:38|30022.45
05:22:39|30022.45
05:22:40|30022.45
05:22:41|30006.66
05:22:42|30006.66
05:22:43|30006.66
05:22:44|30006.66
05:22:44|30006.66
05:22:46|30006.66
05:22:47|30006.66
05:22:48|30006.66
05:22:49|30006.66
05:22:50|30006.66
05:22:50|30006.66
05:22:51|30006.66
05:22:54|30006.66
05:22:55|30006.66
05:22:55|30006.66
05:22:56|30006.66
05:22:57|30006.66
05:22:58|30006.66
05:22:59|30006.66
05:23:01|30006.66
05:23:01|30032.17
05:23:02|30032.17
05:23:03|30032.17
05:23:05|30032.17
05:23:05|30032.17
05:23:06|30032.17
05:23:07|30032.17
05:23:08|30032.17
05:23:09|30032.17
05:23:10|30032.17
05:23:12|30032.17
05:23:13|30032.17
05:23:14|30032.17
05:23:14|30032.17
05:23:15|30032.17
05:23:16|30032.17
05:23:18|30032.17
05:23:18|30032.17
05:23:19|30032.17
05:23:20|30032.17
05:23:23|30035.86
05:23:24|30035.86
05:23:25|30035.86
05:23:26|30035.86
05:23:27|30035.86
05:23:28|30035.86
05:23:29|30035.86
05:23:30|30035.86
05:23:31|30036.85
05:23:32|30036.85
05:23:33|30036.85
05:23:34|30036.85
05:23:35|30036.85
05:23:36|30046.38
05:23:37|30046.38
05:23:38|30048.59
05:23:39|30048.59
05:23:40|30048.59
05:23:41|30048.59
05:23:42|30048.59
05:23:43|30048.59
05:23:44|30048.59
05:23:45|30055.72
05:23:46|30055.72
05:23:47|30055.72
05:23:48|30055.72
05:23:49|30066.73
05:23:51|30069.93
05:23:52|30069.93
05:23:53|30069.93
05:23:54|30069.93
05:23:55|30069.93
05:23:56|30069.93
05:23:57|30069.93
05:23:58|30069.93
05:23:59|30069.93
05:24:00|30069.93
05:24:01|30069.93
05:24:02|30069.93
05:24:03|30069.93
05:24:04|30069.93
05:24:04|30069.93
05:24:06|30069.93
05:24:06|30069.93
05:24:08|30069.93
05:24:09|30069.93
05:24:10|30085.77
05:24:10|30093.32
05:24:12|30093.32
05:24:13|30093.32
05:24:14|30093.32
05:24:15|30093.32
05:24:16|30093.32
05:24:16|30093.32
05:24:18|30093.32
05:24:19|30093.32
05:24:20|30093.32
05:24:21|30093.32
05:24:21|30093.32
05:24:24|30081.33
05:24:25|30081.33
05:24:27|30081.33
05:24:28|30055.69
05:24:29|30055.69
05:24:30|30055.69
05:24:32|30055.69
05:24:32|30055.69
05:24:34|30055.69
05:24:35|30055.69
05:24:36|30055.69
05:24:37|30055.69
05:24:38|30037.31
05:24:39|30037.31
05:24:40|30037.31
05:24:41|30037.31
05:24:42|30037.31
05:24:43|30033.91
05:24:44|30033.91
05:24:45|30033.91
05:24:45|30033.91
05:24:47|30033.91
05:24:48|30033.91
05:24:49|30033.91
05:24:50|30013.02
05:24:51|30013.02
05:24:52|30030.23
05:24:53|30030.23
05:24:54|30030.23
05:24:55|30030.23
05:24:56|30015.92
05:24:57|30015.92
05:24:59|30003.44
05:25:00|30003.44
05:25:00|30003.44
05:25:01|30003.44
05:25:03|30003.44
05:25:03|30003.44
05:25:05|30003.44
05:25:06|30003.44
05:25:06|30002.87
05:25:07|30002.87
05:25:09|30016.28
05:25:09|30016.28
05:25:12|30016.28
05:25:12|30002.42
05:25:13|30002.42
05:25:14|30002.42
05:25:15|30015.72
05:25:16|30015.72
05:25:17|30031.41
05:25:18|30036.63
05:25:19|30036.63
05:25:20|30036.63
05:25:21|30036.63
05:25:23|30036.63
05:25:24|30036.63
05:25:26|30036.63
05:25:27|30036.63
05:25:29|30036.63
05:25:29|30036.63
05:25:30|30000.06
05:25:32|30000.
05:25:32|30000.
05:25:33|30000.
05:25:34|30000.
05:25:35|30000.
05:25:36|30000.
05:25:38|30000.
05:25:38|30000.
05:25:40|30000.
05:25:40|30000.
05:25:41|30005.52
05:25:43|30005.52
05:25:43|30005.52
05:25:45|30005.52
05:25:46|29999.34
05:25:46|29999.34
05:25:47|29999.34
05:25:50|30000.06
05:25:50|30000.06
05:25:52|30000.06
05:25:52|30013.8
05:25:53|30013.8
05:25:54|30013.8
05:25:56|30013.8
05:25:56|30013.8
05:25:57|30013.8
05:25:59|30013.8
05:25:59|30028.81
05:26:00|30028.81
05:26:01|30028.81
05:26:02|30036.6
05:26:03|30036.6
05:26:04|30036.6
05:26:05|30036.6
05:26:07|30036.6
05:26:07|30036.6
05:26:08|30036.6
05:26:09|30036.6
05:26:10|30036.6
05:26:12|30036.6
05:26:12|30036.6
05:26:13|30036.6
05:26:14|30036.6
05:26:15|30036.6
05:26:16|30036.6
05:26:17|30036.6
05:26:18|30036.6
05:26:20|30036.6
05:26:20|30036.6
05:26:22|30036.6
05:26:23|30031.88
05:26:23|30031.88
05:26:26|30031.88
05:26:26|30031.88
05:26:28|30051.12
05:26:30|30051.12
05:26:31|30051.12
05:26:33|30054.14
05:26:34|30076.68
05:26:35|30076.68
05:26:36|30076.68
05:26:37|30076.68
05:26:38|30074.89
05:26:39|30074.89
05:26:41|30074.89
05:26:41|30068.55
05:26:42|30068.55
05:26:44|30068.55
05:26:45|30044.
05:26:45|30044.
05:26:47|30044.
05:26:48|30069.69
05:26:49|30069.69
05:26:50|30070.62
05:26:50|30070.62
05:26:52|30070.62
05:26:53|30070.62
05:26:54|30070.62
05:26:55|30070.62
05:26:56|30070.62
05:26:56|30070.62
05:26:58|30070.62
05:27:00|30070.62
05:27:00|30091.25
05:27:01|30096.69
05:27:02|30096.69
05:27:03|30096.69
05:27:05|30096.69
05:27:05|30096.69
05:27:07|30096.69
05:27:07|30096.69
05:27:09|30096.69
05:27:11|30096.69
05:27:12|30096.69
05:27:13|30096.69
05:27:14|30096.69
05:27:15|30096.69
05:27:16|30096.69
05:27:17|30096.69
05:27:18|30096.69
05:27:19|30096.69
05:27:20|30096.69
05:27:21|30096.69
05:27:22|30096.69
05:27:23|30096.69
05:27:25|30094.5
05:27:27|30094.5
05:27:29|30094.5
05:27:30|30094.5
05:27:31|30094.5
05:27:32|30094.5
05:27:33|30094.5
05:27:34|30094.5
05:27:35|30094.5
05:27:36|30094.5
05:27:37|30094.5
05:27:38|30094.5
05:27:39|30094.5
05:27:40|30094.5
05:27:41|30094.5
05:27:42|30094.5
05:27:43|30094.5
05:27:44|30094.5
05:27:45|30094.5
05:27:46|30094.5
05:27:48|30094.5
05:27:49|30094.5
05:27:50|30094.5
05:27:51|30094.5
05:27:52|30094.5
05:27:53|30094.5
05:27:54|30094.5
05:27:55|30094.5
05:27:57|30094.5
05:27:57|30094.5
05:27:58|30094.5
05:27:59|30094.5
05:28:00|30121.95
05:28:01|30121.95
05:28:02|30121.95
05:28:03|30121.95
05:28:04|30121.95
05:28:05|30121.95
05:28:06|30121.95
05:28:07|30112.42
05:28:08|30112.42
05:28:09|30112.42
05:28:10|30112.42
05:28:11|30112.42
05:28:12|30096.57
05:28:13|30096.57
05:28:14|30096.57
05:28:15|30096.57
05:28:16|30075.77
05:28:17|30075.77
05:28:19|30075.78
05:28:20|30075.79
05:28:21|30075.79
05:28:22|30075.79
05:28:23|30075.79
05:28:24|30075.79
05:28:25|30075.79
05:28:27|30075.79
05:28:29|30075.79
05:28:30|30075.79
05:28:31|30075.79
05:28:33|30075.79
05:28:33|30075.79
05:28:35|30075.79
05:28:36|30075.79
05:28:37|30075.79
05:28:38|30075.79
05:28:39|30075.79
05:28:40|30075.79
05:28:42|30094.86
05:28:43|30094.86
05:28:44|30104.83
05:28:45|30104.83
05:28:46|30104.83
05:28:47|30104.83
05:28:48|30104.83
05:28:49|30104.83
05:28:50|30121.95
05:28:51|30121.95
05:28:52|30121.95
05:28:53|30121.95
05:28:54|30121.95
05:28:55|30121.95
05:28:56|30121.95
05:28:58|30121.95
05:28:59|30121.95
05:29:00|30121.95
05:29:00|30121.95
05:29:02|30121.95
05:29:03|30121.95
05:29:03|30116.48
05:29:05|30116.48
05:29:05|30126.75
05:29:06|30126.75
05:29:08|30126.75
05:29:09|30126.75
05:29:10|30123.02
05:29:11|30123.02
05:29:12|30123.02
05:29:12|30104.12
05:29:14|30104.12
05:29:15|30104.12
05:29:15|30104.12
05:29:17|30104.12
05:29:18|30104.12
05:29:19|30094.17
05:29:20|30094.17
05:29:21|30094.17
05:29:22|30094.17
05:29:23|30101.11
05:29:24|30101.11
05:29:25|30101.11
05:29:26|30083.02
05:29:27|30083.02
05:29:29|30083.02
05:29:30|30083.02
05:29:32|30083.02
05:29:34|30083.02
05:29:34|30083.02
05:29:36|30083.02
05:29:37|30083.02
05:29:38|30083.02
05:29:39|30083.02
05:29:40|30083.02
05:29:41|30083.02
05:29:42|30083.02
05:29:44|30083.02
05:29:44|30083.02
05:29:45|30083.02
05:29:46|30083.02
05:29:48|30083.02
05:29:49|30083.02
05:29:50|30083.02
05:29:51|30083.02
05:29:52|30083.02
05:29:52|30082.64
05:29:53|30082.64
05:29:54|30082.64
05:29:56|30082.64
05:29:56|30082.64
05:29:57|30082.64
05:29:58|30082.64
05:30:00|30082.64
05:30:01|30082.64
05:30:02|30082.64
05:30:02|30082.64
05:30:04|30090.82
05:30:05|30090.82
05:30:06|30090.82
05:30:06|30090.82
05:30:08|30083.1
05:30:09|30083.1
05:30:09|30083.1
05:30:10|30083.1
05:30:12|30083.1
05:30:13|30100.71
05:30:14|30100.71
05:30:15|30100.71
05:30:15|30100.71
05:30:17|30100.71
05:30:18|30100.71
05:30:19|30075.73
05:30:19|30075.73
05:30:21|30075.73
05:30:22|30080.37
05:30:23|30080.45
05:30:23|30080.45
05:30:24|30080.45
05:30:26|30080.45
05:30:26|30080.45
05:30:28|30080.45
05:30:29|30080.45
05:30:31|30090.95
05:30:31|30090.95
05:30:32|30090.95
05:30:34|30090.95
05:30:35|30090.95
05:30:35|30093.4
05:30:37|30093.4
05:30:39|30093.4
05:30:39|30093.4
05:30:41|30093.4
05:30:42|30091.72
05:30:42|30091.72
05:30:45|30091.72
05:30:45|30091.72
05:30:46|30088.79
05:30:47|30088.79
05:30:48|30088.79
05:30:49|30088.79
05:30:50|30088.79
05:30:51|30088.79
05:30:52|30088.79
05:30:53|30088.79
05:30:54|30088.79
05:30:55|30088.79
05:30:56|30088.79
05:30:57|30088.79
05:30:59|30088.79
05:30:59|30088.79
05:31:00|30088.79
05:31:01|30107.23
05:31:02|30107.23
05:31:03|30107.23
05:31:04|30107.23
05:31:05|30107.23
05:31:06|30107.23
05:31:08|30107.23
05:31:09|30107.23
05:31:10|30107.23
05:31:11|30107.23
05:31:12|30107.23
05:31:13|30107.23
05:31:14|30107.23
05:31:15|30107.23
05:31:16|30107.23
05:31:17|30107.23
05:31:18|30107.23
05:31:19|30107.23
05:31:20|30107.23
05:31:21|30094.54
05:31:22|30094.54
05:31:23|30094.54
05:31:24|30094.54
05:31:26|30094.54
05:31:27|30094.54
05:31:28|30094.54
05:31:29|30094.54
05:31:31|30094.54
05:31:31|30094.54
05:31:33|30094.54
05:31:35|30094.54
05:31:35|30094.54
05:31:36|30098.95
05:31:37|30098.95
05:31:38|30098.95
05:31:39|30098.95
05:31:41|30103.38
05:31:42|30103.38
05:31:43|30103.38
05:31:44|30103.38
05:31:45|30103.38
05:31:46|30103.38
05:31:47|30103.38
05:31:48|30103.38
05:31:49|30103.38
05:31:50|30103.38
05:31:51|30072.66
05:31:52|30072.66
05:31:53|30072.66
05:31:54|30072.66
05:31:55|30066.58
05:31:56|30072.07
05:31:57|30072.07
05:31:58|30072.07
05:31:59|30072.07
05:32:00|30072.07
05:32:01|30076.68
05:32:02|30076.68
05:32:03|30076.68
05:32:05|30076.68
05:32:05|30076.68
05:32:06|30076.68
05:32:07|30076.68
05:32:08|30076.68
05:32:10|30076.68
05:32:11|30076.68
05:32:11|30076.68
05:32:12|30076.68
05:32:13|30076.68
05:32:14|30078.68
05:32:15|30078.68
05:32:17|30078.68
05:32:17|30078.68
05:32:18|30078.68
05:32:19|30078.68
05:32:21|30078.68
05:32:21|30096.64
05:32:22|30090.26
05:32:23|30090.26
05:32:24|30090.26
05:32:26|30090.26
05:32:27|30090.26
05:32:27|30115.74
05:32:28|30115.74
05:32:29|30115.74
05:32:32|30115.74
05:32:33|30115.74
05:32:34|30115.74
05:32:35|30115.74
05:32:36|30115.74
05:32:37|30115.74
05:32:39|30115.74
05:32:40|30115.74
05:32:41|30115.74
05:32:42|30115.74
05:32:43|30115.74
05:32:44|30115.74
05:32:45|30152.13
05:32:46|30152.13
05:32:47|30137.05
05:32:48|30121.69
05:32:50|30121.69
05:32:51|30132.97
05:32:52|30132.97
05:32:52|30132.97
05:32:54|30132.97
05:32:55|30132.97
05:32:56|30139.13
05:32:56|30139.09
05:32:58|30139.09
05:32:59|30139.09
05:33:00|30139.09
05:33:01|30139.09
05:33:02|30120.64
05:33:03|30120.64
05:33:04|30120.64
05:33:05|30120.64
05:33:05|30120.64
05:33:06|30120.64
05:33:08|30120.64
05:33:09|30120.64
05:33:09|30120.64
05:33:11|30120.64
05:33:12|30120.64
05:33:13|30120.64
05:33:13|30120.64
05:33:14|30120.64
05:33:17|30115.71
05:33:17|30115.71
05:33:18|30115.71
05:33:19|30115.71
05:33:20|30115.71
05:33:22|30115.71
05:33:22|30115.71
05:33:23|30115.71
05:33:24|30115.71
05:33:25|30115.71
05:33:27|30115.71
05:33:28|30115.71
05:33:28|30115.71
05:33:29|30115.71
05:33:30|30115.71
05:33:33|30115.71
05:33:34|30115.71
05:33:35|30115.71
05:33:37|30115.71
05:33:38|30115.71
05:33:38|30115.71
05:33:40|30115.71
05:33:41|30115.71
05:33:41|30115.71
05:33:42|30115.71
05:33:44|30115.71
05:33:44|30115.71
05:33:45|30115.71
05:33:46|30115.71
05:33:47|30115.71
05:33:48|30115.71
05:33:49|30115.71
05:33:50|30115.71
05:33:51|30115.71
05:33:52|30115.71
05:33:53|30115.71
05:33:54|30115.71
05:33:55|30115.71
05:33:56|30115.71
05:33:57|30115.71
05:33:58|30115.71
05:33:59|30115.71
05:34:00|30115.71
05:34:01|30115.71
05:34:02|30115.71
05:34:03|30115.71
05:34:05|30115.71
05:34:05|30115.71
05:34:06|30115.71
05:34:07|30115.71
05:34:08|30115.71
05:34:09|30115.71
05:34:10|30115.71
05:34:11|30115.71
05:34:13|30115.71
05:34:13|30115.71
05:34:14|30115.71
05:34:15|30115.71
05:34:16|30115.71
05:34:17|30115.71
05:34:19|30115.71
05:34:21|30115.71
05:34:21|30115.71
05:34:22|30144.38
05:34:23|30125.06
05:34:24|30125.06
05:34:25|30125.06
05:34:26|30125.06
05:34:27|30125.06
05:34:28|30125.06
05:34:29|30125.06
05:34:30|30125.06
05:34:31|30125.06
05:34:33|30125.06
05:34:35|30124.28
05:34:37|30124.28
05:34:38|30124.28
05:34:40|30124.28
05:34:40|30124.28
05:34:41|30124.28
05:34:42|30124.28
05:34:43|30124.28
05:34:44|30124.28
05:34:45|30124.28
05:34:46|30124.28
05:34:47|30124.28
05:34:48|30124.28
05:34:49|30124.28
05:34:50|30124.28
05:34:51|30124.28
05:34:52|30124.28
05:34:53|30115.94
05:34:54|30115.94
05:34:55|30115.94
05:34:57|30115.94
05:34:58|30115.94
05:34:58|30096.61
05:34:59|30096.61
05:35:00|30096.61
05:35:01|30096.61
05:35:02|30096.61
05:35:03|30096.61
05:35:04|30096.61
05:35:05|30096.61
05:35:06|30096.61
05:35:07|30096.61
05:35:08|30096.61
05:35:09|30096.61
05:35:10|30096.61
05:35:11|30096.61
05:35:12|30096.61
05:35:14|30096.61
05:35:14|30096.61
05:35:15|30096.61
05:35:16|30096.61
05:35:17|30096.61
05:35:18|30096.61
05:35:19|30096.61
05:35:20|30096.61
05:35:21|30096.61
05:35:22|30096.61
05:35:23|30096.61
05:35:25|30121.94
05:35:25|30105.81
05:35:27|30105.81
05:35:28|30105.81
05:35:28|30105.81
05:35:30|30105.81
05:35:30|30105.81
05:35:31|30105.81
05:35:32|30105.81
05:35:34|30130.32
05:35:35|30130.2
05:35:37|30130.2
05:35:39|30130.2
05:35:40|30130.2
05:35:41|30130.2
05:35:41|30124.51
05:35:42|30124.51
05:35:44|30124.51
05:35:46|30124.51
05:35:47|30124.51
05:35:47|30124.51
05:35:49|30124.51
05:35:50|30124.51
05:35:50|30129.42
05:35:53|30129.42
05:35:53|30129.42
05:35:54|30146.14
05:35:55|30146.14
05:35:56|30146.14
05:35:57|30146.14
05:35:58|30146.14
05:35:59|30146.14
05:36:00|30146.14
05:36:01|30146.14
05:36:03|30146.14
05:36:03|30146.14
05:36:04|30146.14
05:36:05|30146.14
05:36:06|30146.14
05:36:07|30140.54
05:36:08|30140.54
05:36:09|30118.45
05:36:10|30118.45
05:36:11|30118.45
05:36:12|30118.45
05:36:13|30118.45
05:36:15|30118.45
05:36:15|30118.45
05:36:16|30118.45
05:36:17|30118.45
05:36:18|30118.45
05:36:19|30118.45
05:36:20|30118.45
05:36:21|30118.45
05:36:22|30118.45
05:36:23|30118.45
05:36:24|30118.45
05:36:25|30118.45
05:36:26|30118.45
05:36:27|30118.45
05:36:28|30118.45
05:36:29|30118.45
05:36:30|30118.45
05:36:31|30118.45
05:36:32|30118.45
05:36:33|30118.45
05:36:35|30118.45
05:36:37|30118.45
05:36:38|30118.45
05:36:40|30118.45
05:36:42|30104.93
05:36:42|30104.93
05:36:44|30104.93
05:36:44|30104.93
05:36:45|30096.58
05:36:46|30100.89
05:36:47|30100.89
05:36:49|30102.87
05:36:50|30102.87
05:36:51|30102.87
05:36:52|30102.87
05:36:53|30102.87
05:36:54|30102.87
05:36:55|30102.87
05:36:56|30102.87
05:36:57|30102.87
05:36:58|30102.87
05:36:59|30102.87
05:37:01|30102.87
05:37:02|30120.91
05:37:03|30120.91
05:37:03|30120.91
05:37:04|30120.91
05:37:06|30120.91
05:37:07|30120.91
05:37:08|30120.91
05:37:09|30120.91
05:37:10|30120.91
05:37:11|30120.91
05:37:12|30120.91
05:37:13|30120.91
05:37:14|30120.91
05:37:15|30120.91
05:37:16|30120.91
05:37:16|30120.91
05:37:18|30120.91
05:37:19|30120.91
05:37:20|30120.91
05:37:21|30120.91
05:37:22|30120.91
05:37:23|30120.91
05:37:23|30120.91
05:37:25|30120.91
05:37:26|30120.91
05:37:26|30120.91
05:37:28|30120.91
05:37:29|30120.91
05:37:30|30120.91
05:37:31|30120.91
05:37:32|30120.91
05:37:33|30120.91
05:37:34|30120.91
05:37:35|30120.91
05:37:37|30120.91
05:37:39|30120.91
05:37:40|30120.91
05:37:41|30120.91
05:37:42|30120.91
05:37:43|30123.19
05:37:44|30123.19
05:37:45|30123.19
05:37:46|30123.19
05:37:47|30123.19
05:37:48|30123.19
05:37:49|30123.19
05:37:50|30123.19
05:37:51|30115.12
05:37:52|30115.12
05:37:53|30115.12
05:37:55|30115.12
05:37:56|30115.12
05:37:57|30115.12
05:37:57|30115.12
05:37:59|30115.12
05:38:00|30115.12
05:38:01|30115.12
05:38:01|30115.12
05:38:03|30115.12
05:38:04|30115.12
05:38:05|30115.12
05:38:06|30115.12
05:38:07|30115.12
05:38:08|30115.12
05:38:09|30115.12
05:38:10|30115.12
05:38:10|30120.71
05:38:12|30105.09
05:38:13|30126.68
05:38:14|30126.68
05:38:15|30126.68
05:38:16|30126.68
05:38:16|30126.68
05:38:18|30126.68
05:38:19|30126.68
05:38:20|30126.68
05:38:21|30126.68
05:38:22|30126.68
05:38:23|30126.68
05:38:24|30126.68
05:38:25|30126.68
05:38:26|30140.53
05:38:27|30140.53
05:38:27|30140.53
05:38:28|30140.53
05:38:30|30140.53
05:38:31|30140.53
05:38:31|30140.53
05:38:32|30140.53
05:38:34|30140.53
05:38:35|30140.53
05:38:36|30140.53
05:38:38|30119.22
05:38:39|30102.05
05:38:40|30102.05
05:38:41|30102.05
05:38:42|30102.05
05:38:43|30102.05
05:38:44|30125.35
05:38:45|30125.35
05:38:46|30125.35
05:38:48|30125.35
05:38:48|30125.35
05:38:50|30125.35
05:38:51|30125.35
05:38:52|30125.35
05:38:53|30115.61
05:38:55|30115.61
05:38:56|30115.61
05:38:57|30115.61
05:38:58|30115.61
05:38:59|30115.61
05:39:00|30115.61
05:39:01|30115.61
05:39:02|30115.61
05:39:03|30115.61
05:39:04|30115.61
05:39:05|30132.61
05:39:06|30132.61
05:39:07|30132.61
05:39:08|30132.61
05:39:09|30132.61
05:39:10|30132.61
05:39:11|30132.61
05:39:12|30132.61
05:39:13|30132.61
05:39:14|30132.61
05:39:15|30132.61
05:39:16|30132.61
05:39:17|30132.61
05:39:18|30132.61
05:39:19|30132.61
05:39:20|30132.61
05:39:21|30132.61
05:39:22|30132.61
05:39:23|30132.61
05:39:24|30132.61
05:39:25|30132.61
05:39:26|30132.61
05:39:27|30132.61
05:39:28|30132.61
05:39:29|30132.61
05:39:30|30132.61
05:39:31|30124.
05:39:32|30124.
05:39:33|30124.
05:39:34|30124.
05:39:35|30124.
05:39:36|30124.
05:39:37|30124.
05:39:39|30125.76
05:39:40|30125.76
05:39:41|30125.76
05:39:42|30125.76
05:39:44|30125.76
05:39:45|30129.06
05:39:46|30129.06
05:39:47|30129.06
05:39:48|30129.06
05:39:50|30129.06
05:39:51|30129.06
05:39:52|30129.06
05:39:53|30117.
05:39:54|30117.
05:39:55|30121.07
05:39:55|30117.52
05:39:56|30117.52
05:39:57|30117.52
05:39:59|30117.52
05:40:00|30117.52
05:40:01|30117.52
05:40:02|30117.52
05:40:03|30117.52
05:40:04|30117.52
05:40:05|30117.52
05:40:06|30117.52
05:40:07|30117.52
05:40:08|30117.52
05:40:09|30117.52
05:40:10|30119.
05:40:11|30119.
05:40:12|30119.
05:40:13|30119.
05:40:14|30119.
05:40:15|30119.
05:40:16|30119.
05:40:17|30119.
05:40:18|30119.
05:40:19|30119.
05:40:20|30119.
05:40:21|30119.
05:40:22|30119.
05:40:23|30119.
05:40:24|30119.
05:40:25|30119.
05:40:26|30119.
05:40:27|30119.
05:40:28|30119.
05:40:29|30119.
05:40:30|30119.
05:40:31|30119.
05:40:32|30119.
05:40:34|30119.
05:40:35|30119.
05:40:36|30119.
05:40:37|30119.
05:40:37|30119.
05:40:39|30119.
05:40:40|30119.
05:40:41|30119.
05:40:43|30119.
05:40:44|30119.
05:40:44|30119.
05:40:45|30119.
05:40:47|30119.
05:40:48|30119.
05:40:49|30119.
05:40:50|30119.
05:40:51|30119.
05:40:52|30119.
05:40:53|30119.
05:40:54|30119.
05:40:55|30119.
05:40:56|30119.
05:40:57|30136.14
05:40:58|30136.14
05:40:59|30136.14
05:41:00|30136.14
05:41:01|30136.14
05:41:02|30136.14
05:41:03|30136.14
05:41:04|30136.14
05:41:05|30136.14
05:41:06|30136.14
05:41:07|30136.14
05:41:08|30136.14
05:41:09|30136.14
05:41:10|30136.14
05:41:11|30136.14
05:41:12|30136.14
05:41:13|30136.14
05:41:14|30136.14
05:41:15|30136.14
05:41:17|30136.14
05:41:18|30136.14
05:41:19|30136.14
05:41:20|30136.14
05:41:21|30136.14
05:41:22|30136.14
05:41:23|30136.14
05:41:24|30136.14
05:41:25|30136.14
05:41:26|30136.14
05:41:27|30136.14
05:41:28|30136.14
05:41:28|30136.14
05:41:30|30136.14
05:41:31|30136.14
05:41:32|30136.14
05:41:32|30136.14
05:41:34|30136.14
05:41:35|30122.26
05:41:36|30122.26
05:41:37|30122.26
05:41:38|30122.26
05:41:39|30122.26
05:41:41|30122.26
05:41:43|30122.26
05:41:43|30122.26
05:41:46|30122.26
05:41:46|30122.26
05:41:48|30122.26
05:41:48|30122.26
05:41:49|30122.26
05:41:50|30122.26
05:41:51|30136.33
05:41:52|30136.33
05:41:53|30136.33
05:41:54|30138.01
05:41:55|30146.67
05:41:56|30146.67
05:41:57|30152.12
05:41:58|30152.12
05:41:59|30152.12
05:42:00|30152.12
05:42:01|30129.84
05:42:02|30129.84
05:42:03|30129.84
05:42:05|30129.84
05:42:05|30129.84
05:42:06|30129.84
05:42:07|30129.84
05:42:08|30129.84
05:42:09|30129.84
05:42:10|30129.84
05:42:11|30129.84
05:42:12|30129.84
05:42:13|30129.84
05:42:15|30129.84
05:42:15|30129.84
05:42:16|30129.84
05:42:17|30129.84
05:42:18|30129.84
05:42:19|30129.84
05:42:20|30129.84
05:42:21|30129.84
05:42:22|30144.2
05:42:23|30144.2
05:42:24|30144.2
05:42:25|30144.2
05:42:26|30144.2
05:42:27|30144.2
05:42:28|30131.58
05:42:29|30131.58
05:42:30|30131.58
05:42:31|30141.6
05:42:32|30141.6
05:42:33|30141.6
05:42:34|30141.6
05:42:35|30141.6
05:42:36|30141.6
05:42:37|30149.6
05:42:38|30149.6
05:42:39|30149.6
05:42:41|30149.6
05:42:42|30149.6
05:42:44|30156.81
05:42:45|30156.81
05:42:46|30156.81
05:42:47|30156.81
05:42:49|30156.81
05:42:50|30149.79
05:42:50|30149.79
05:42:51|30149.79
05:42:54|30149.79
05:42:54|30149.79
05:42:56|30149.79
05:42:56|30149.79
05:42:57|30149.79
05:42:58|30149.79
05:42:59|30149.79
05:43:00|30149.79
05:43:02|30149.79
05:43:02|30149.79
05:43:05|30149.79
05:43:05|30149.79
05:43:06|30149.79
05:43:09|30149.79
05:43:09|30149.79
05:43:10|30149.79
05:43:11|30149.79
05:43:12|30149.79
05:43:13|30145.59
05:43:14|30145.59
05:43:15|30145.59
05:43:16|30145.59
05:43:17|30145.59
05:43:18|30145.59
05:43:20|30145.59
05:43:21|30145.59
05:43:22|30145.59
05:43:23|30145.59
05:43:24|30145.59
05:43:25|30145.59
05:43:26|30144.42
05:43:27|30144.42
05:43:28|30144.42
05:43:29|30143.09
05:43:30|30143.09
05:43:31|30144.42
05:43:32|30144.42
05:43:33|30144.42
05:43:34|30144.42
05:43:35|30144.42
05:43:36|30144.42
05:43:37|30144.44
05:43:38|30144.44
05:43:39|30144.44
05:43:40|30144.44
05:43:41|30144.44
05:43:43|30144.44
05:43:43|30144.44
05:43:45|30144.44
05:43:46|30144.44
05:43:48|30144.44
05:43:49|30144.44
05:43:50|30144.44
05:43:51|30144.44
05:43:53|30144.44
05:43:54|30144.44
05:43:55|30144.44
05:43:55|30144.44
05:43:57|30144.44
05:43:58|30144.44
05:43:59|30144.44
05:44:00|30144.44
05:44:01|30144.44
05:44:02|30137.58
05:44:02|30126.65
05:44:04|30126.65
05:44:05|30126.65
05:44:06|30126.65
05:44:07|30126.65
05:44:08|30126.65
05:44:09|30126.65
05:44:11|30126.65
05:44:12|30126.65
05:44:12|30138.6
05:44:13|30138.6
05:44:14|30138.6
05:44:16|30138.6
05:44:17|30138.6
05:44:18|30139.05
05:44:19|30139.05
05:44:20|30139.05
05:44:20|30139.05
05:44:21|30139.05
05:44:22|30139.05
05:44:24|30139.05
05:44:24|30139.05
05:44:25|30139.05
05:44:26|30139.05
05:44:28|30139.05
05:44:28|30139.05
05:44:29|30139.05
05:44:30|30127.03
05:44:31|30127.03
05:44:33|30143.01
05:44:33|30143.01
05:44:34|30143.01
05:44:35|30143.01
05:44:36|30143.01
05:44:37|30143.01
05:44:39|30126.65
05:44:39|30134.74
05:44:40|30134.74
05:44:41|30134.74
05:44:44|30134.74
05:44:45|30134.74
05:44:46|30134.74
05:44:48|30134.74
05:44:49|30134.74
05:44:50|30134.74
05:44:52|30134.74
05:44:52|30134.74
05:44:54|30134.74
05:44:55|30134.74
05:44:55|30134.74
05:44:56|30134.74
05:44:58|30134.74
05:44:59|30134.74
05:45:00|30134.74
05:45:01|30134.74
05:45:02|30134.74
05:45:03|30118.02
05:45:04|30118.02
05:45:05|30118.02
05:45:06|30118.02
05:45:07|30118.02
05:45:08|30137.12
05:45:10|30137.12
05:45:12|30137.12
05:45:12|30137.12
05:45:13|30137.12
05:45:14|30137.12
05:45:15|30137.12
05:45:16|30137.12
05:45:17|30137.12
05:45:18|30137.12
05:45:19|30137.12
05:45:20|30137.12
05:45:21|30137.12
05:45:22|30137.12
05:45:23|30137.12
05:45:24|30137.12
05:45:25|30137.12
05:45:26|30137.12
05:45:27|30137.12
05:45:28|30137.12
05:45:29|30137.12
05:45:30|30137.12
05:45:31|30137.12
05:45:32|30137.12
05:45:33|30137.12
05:45:34|30143.43
05:45:35|30170.3
05:45:36|30170.3
05:45:37|30170.3
05:45:38|30170.3
05:45:39|30170.3
05:45:40|30170.3
05:45:41|30170.3
05:45:42|30170.3
05:45:44|30170.3
05:45:46|30160.88
05:45:48|30160.88
05:45:49|30160.88
05:45:50|30160.88
05:45:50|30160.88
05:45:52|30160.88
05:45:52|30160.88
05:45:55|30160.88
05:45:55|30160.88
05:45:56|30160.88
05:45:57|30160.88
05:45:59|30160.88
05:46:00|30160.88
05:46:01|30170.67
05:46:02|30170.67
05:46:02|30170.67
05:46:03|30175.97
05:46:04|30175.97
05:46:06|30175.97
05:46:06|30175.97
05:46:07|30175.97
05:46:08|30145.95
05:46:10|30145.95
05:46:10|30145.95
05:46:11|30145.95
05:46:13|30145.95
05:46:14|30145.95
05:46:15|30145.95
05:46:15|30145.95
05:46:17|30145.95
05:46:18|30145.95
05:46:19|30145.95
05:46:19|30145.95
05:46:21|30145.95
05:46:22|30145.95
05:46:22|30167.22
05:46:24|30167.22
05:46:24|30167.22
05:46:25|30167.22
05:46:27|30167.22
05:46:27|30168.23
05:46:29|30168.23
05:46:29|30168.23
05:46:31|30168.23
05:46:31|30168.23
05:46:33|30168.23
05:46:33|30168.23
05:46:34|30168.23
05:46:35|30168.23
05:46:36|30168.23
05:46:37|30168.23
05:46:38|30168.23
05:46:39|30168.23
05:46:41|30168.23
05:46:41|30168.23
05:46:42|30177.
05:46:44|30177.
05:46:46|30177.
05:46:46|30177.
05:46:48|30177.
05:46:50|30177.
05:46:52|30177.
05:46:53|30177.
05:46:55|30177.
05:46:55|30177.
05:46:56|30177.
05:46:57|30174.28
05:46:58|30174.28
05:46:59|30174.28
05:47:00|30176.07
05:47:01|30176.07
05:47:02|30176.07
05:47:03|30176.07
05:47:04|30176.07
05:47:05|30176.07
05:47:06|30176.07
05:47:07|30176.07
05:47:08|30176.07
05:47:09|30176.07
05:47:10|30160.2
05:47:11|30160.2
05:47:12|30160.2
05:47:13|30160.2
05:47:14|30160.2
05:47:15|30160.2
05:47:16|30160.2
05:47:18|30160.2
05:47:18|30160.2
05:47:19|30160.2
05:47:20|30160.2
05:47:22|30160.2
05:47:22|30160.2
05:47:23|30160.2
05:47:25|30197.4
05:47:26|30197.4
05:47:27|30197.4
05:47:28|30197.4
05:47:29|30197.4
05:47:30|30197.4
05:47:31|30197.4
05:47:32|30201.7
05:47:33|30210.73
05:47:34|30217.12
05:47:35|30230.86
05:47:36|30241.07
05:47:37|30234.48
05:47:38|30234.48
05:47:39|30234.48
05:47:40|30234.48
05:47:41|30234.48
05:47:42|30231.04
05:47:43|30231.04
05:47:45|30231.04
05:47:46|30231.04
05:47:48|30231.04
05:47:48|30231.04
05:47:50|30231.04
05:47:51|30231.04
05:47:52|30231.04
05:47:53|30231.04
05:47:54|30231.04
05:47:55|30231.04
05:47:56|30231.04
05:47:57|30244.16
05:47:58|30244.16
05:47:59|30244.16
05:48:01|30269.03
05:48:02|30264.84
05:48:03|30264.84
05:48:04|30264.84
05:48:05|30264.84
05:48:06|30264.84
05:48:07|30252.04
05:48:08|30252.03
05:48:09|30252.03
05:48:10|30252.03
05:48:11|30252.03
05:48:12|30252.03
05:48:13|30252.03
05:48:13|30253.35
05:48:15|30253.35
05:48:16|30253.35
05:48:17|30253.35
05:48:18|30253.35
05:48:19|30253.35
05:48:20|30253.35
05:48:21|30253.35
05:48:21|30253.35
05:48:23|30253.35
05:48:24|30253.35
05:48:25|30253.35
05:48:26|30253.35
05:48:27|30253.35
05:48:28|30253.35
05:48:30|30236.33
05:48:31|30236.33
05:48:32|30236.33
05:48:33|30236.33
05:48:34|30236.33
05:48:35|30252.
05:48:35|30252.
05:48:37|30252.
05:48:38|30252.
05:48:39|30252.
05:48:39|30252.
05:48:40|30252.
05:48:42|30252.
05:48:43|30252.
05:48:45|30252.
05:48:46|30252.
05:48:46|30252.
05:48:49|30252.
05:48:50|30246.61
05:48:51|30239.45
05:48:52|30239.45
05:48:53|30239.45
05:48:54|30239.45
05:48:55|30239.45
05:48:56|30239.45
05:48:57|30239.45
05:48:58|30239.45
05:48:59|30239.45
05:49:00|30239.45
05:49:01|30239.45
05:49:02|30239.45
05:49:04|30239.45
05:49:05|30239.45
05:49:06|30239.45
05:49:08|30239.45
05:49:08|30239.45
05:49:10|30258.62
05:49:11|30258.62
05:49:11|30258.62
05:49:12|30258.62
05:49:13|30258.62
05:49:14|30258.62
05:49:15|30258.62
05:49:16|30258.58
05:49:18|30258.58
05:49:18|30258.58
05:49:19|30258.58
05:49:20|30258.58
05:49:21|30258.58
05:49:22|30258.58
05:49:23|30258.58
05:49:24|30258.58
05:49:26|30258.58
05:49:26|30258.58
05:49:28|30258.58
05:49:28|30258.58
05:49:29|30258.58
05:49:31|30258.58
05:49:32|30258.58
05:49:32|30258.58
05:49:33|30258.58
05:49:34|30258.58
05:49:36|30277.59
05:49:36|30267.27
05:49:37|30267.27
05:49:38|30267.27
05:49:39|30267.27
05:49:40|30267.27
05:49:41|30277.55
05:49:42|30277.55
05:49:43|30277.55
05:49:44|30260.21
05:49:45|30260.21
05:49:46|30260.21
05:49:49|30260.21
05:49:50|30260.21
05:49:51|30260.21
05:49:52|30251.98
05:49:54|30251.98
05:49:55|30251.98
05:49:57|30251.98
05:49:58|30251.98
05:49:59|30251.98
05:50:00|30251.98
05:50:02|30251.98
05:50:03|30251.98
05:50:04|30267.27
05:50:05|30267.27
05:50:06|30267.27
05:50:08|30267.27
05:50:08|30248.5
05:50:09|30248.5
05:50:10|30248.5
05:50:11|30248.5
05:50:13|30248.5
05:50:13|30265.81
05:50:14|30265.81
05:50:16|30265.81
05:50:16|30244.85
05:50:17|30244.85
05:50:18|30236.32
05:50:19|30236.32
05:50:20|30236.32
05:50:21|30236.32
05:50:22|30236.32
05:50:23|30236.33
05:50:24|30244.57
05:50:25|30236.32
05:50:26|30236.32
05:50:27|30236.32
05:50:28|30236.32
05:50:29|30236.32
05:50:30|30236.32
05:50:31|30236.32
05:50:32|30236.32
05:50:33|30236.32
05:50:34|30236.32
05:50:35|30236.32
05:50:36|30236.32
05:50:37|30236.32
05:50:38|30236.32
05:50:39|30236.32
05:50:40|30236.32
05:50:41|30236.32
05:50:42|30236.32
05:50:43|30236.32
05:50:44|30236.32
05:50:45|30236.32
05:50:46|30236.32
05:50:47|30236.32
05:50:49|30236.32
05:50:51|30236.32
05:50:53|30237.01
05:50:54|30237.01
05:50:55|30237.01
05:50:56|30237.01
05:50:56|30237.01
05:50:59|30217.06
05:51:00|30217.06
05:51:01|30217.06
05:51:02|30184.14
05:51:03|30184.14
05:51:04|30184.14
05:51:05|30184.14
05:51:06|30168.85
05:51:07|30173.47
05:51:08|30173.47
05:51:09|30196.7
05:51:10|30196.7
05:51:11|30196.7
05:51:12|30196.7
05:51:13|30196.7
05:51:15|30196.7
05:51:16|30196.7
05:51:16|30196.7
05:51:17|30196.7
05:51:19|30196.7
05:51:20|30140.52
05:51:21|30140.52
05:51:22|30140.52
05:51:23|30153.87
05:51:24|30153.87
05:51:25|30153.87
05:51:26|30153.87
05:51:27|30153.87
05:51:28|30153.87
05:51:29|30141.35
05:51:30|30141.35
05:51:31|30141.35
05:51:32|30141.35
05:51:33|30141.35
05:51:34|30148.33
05:51:36|30148.33
05:51:37|30148.33
05:51:38|30137.52
05:51:39|30024.23
05:51:40|30073.88
05:51:41|30101.27
05:51:42|30116.97
05:51:43|30116.97
05:51:44|30116.97
05:51:45|30116.97
05:51:47|30116.97
05:51:47|30116.97
05:51:48|30116.97
05:51:51|30116.97
05:51:52|30137.04
05:51:54|30137.04
05:51:55|30137.04
05:51:57|30137.04
05:51:58|30137.04
05:51:58|30137.04
05:51:59|30137.04
05:52:01|30137.04
05:52:02|30137.04
05:52:03|30137.04
05:52:04|30137.04
05:52:05|30126.5
05:52:05|30126.5
05:52:07|30126.5
05:52:08|30126.5
05:52:09|30126.5
05:52:10|30126.5
05:52:12|30126.5
05:52:13|30115.56
05:52:14|30115.56
05:52:15|30115.56
05:52:16|30115.56
05:52:17|30115.56
05:52:18|30109.87
05:52:19|30109.87
05:52:20|30109.87
05:52:21|30109.87
05:52:22|30109.87
05:52:23|30109.87
05:52:24|30109.87
05:52:25|30109.87
05:52:26|30109.87
05:52:27|30109.87
05:52:28|30109.87
05:52:29|30109.87
05:52:30|30109.87
05:52:31|30109.87
05:52:32|30113.28
05:52:33|30113.28
05:52:34|30113.28
05:52:35|30113.28
05:52:36|30113.28
05:52:37|30113.28
05:52:38|30114.32
05:52:39|30114.32
05:52:40|30114.32
05:52:41|30114.32
05:52:42|30114.32
05:52:43|30107.06
05:52:44|30107.06
05:52:45|30107.06
05:52:46|30107.06
05:52:47|30107.06
05:52:48|30107.06
05:52:49|30107.06
05:52:50|30099.15
05:52:52|30099.15
05:52:53|30099.15
05:52:54|30099.15
05:52:54|29978.19
05:52:57|30046.88
05:52:58|30046.88
05:52:58|30016.3
05:53:00|30016.3
05:53:01|30055.03
05:53:02|30055.03
05:53:03|30015.15
05:53:04|30003.19
05:53:05|30003.19
05:53:06|30003.19
05:53:07|30016.21
05:53:08|30016.21
05:53:09|29998.64
05:53:10|29998.64
05:53:11|29998.64
05:53:12|29998.64
05:53:12|29998.64
05:53:14|29998.64
05:53:15|29998.64
05:53:15|29998.64
05:53:17|30000.47
05:53:18|30000.47
05:53:19|30000.47
05:53:20|30000.47
05:53:21|30000.47
05:53:22|29999.99
05:53:22|29995.47
05:53:24|29995.47
05:53:24|30000.
05:53:26|30000.
05:53:27|29988.36
05:53:27|29988.36
05:53:29|29988.36
05:53:30|29964.99
05:53:30|29964.99
05:53:31|29978.53
05:53:32|29978.53
05:53:34|29978.53
05:53:35|29976.
05:53:35|29976.
05:53:37|29976.
05:53:38|29976.
05:53:39|29972.9
05:53:40|29972.9
05:53:41|29972.9
05:53:42|29972.9
05:53:43|29972.9
05:53:44|29972.85
05:53:45|29972.85
05:53:46|29972.85
05:53:47|29972.85
05:53:48|29972.85
05:53:49|29965.3
05:53:50|29965.3
05:53:51|29965.3
05:53:53|29965.3
05:53:54|29965.29
05:53:56|29965.29
05:53:57|29950.04
05:53:58|29950.04
05:53:59|29950.04
05:54:00|29950.04
05:54:01|29950.04
05:54:02|29965.75
05:54:04|29965.74
05:54:05|29965.74
05:54:06|29965.74
05:54:07|29957.09
05:54:08|29957.09
05:54:09|29944.15
05:54:10|29957.09
05:54:11|29957.09
05:54:12|29944.16
05:54:13|29944.16
05:54:13|29944.16
05:54:15|29944.16
05:54:16|29937.83
05:54:17|29937.83
05:54:18|29937.83
05:54:18|29937.83
05:54:20|29937.83
05:54:20|29937.83
05:54:22|29937.83
05:54:23|29937.83
05:54:23|29937.83
05:54:25|29937.83
05:54:26|29937.83
05:54:27|29956.21
05:54:28|29956.21
05:54:29|29933.48
05:54:29|29933.48
05:54:31|29933.48
05:54:32|29933.48
05:54:32|29933.48
05:54:34|29933.48
05:54:34|29933.48
05:54:36|29933.48
05:54:37|29933.48
05:54:38|29933.48
05:54:38|29934.99
05:54:40|29934.99
05:54:40|29934.99
05:54:42|29934.99
05:54:42|29985.24
05:54:44|29997.14
05:54:45|29997.91
05:54:45|29997.91
05:54:46|29997.91
05:54:48|29997.91
05:54:49|29997.91
05:54:50|29997.91
05:54:51|29997.91
05:54:52|29997.91
05:54:54|29997.91
05:54:56|29997.91
05:54:56|29997.91
05:54:58|29997.91
05:54:59|29997.91
05:55:00|29997.91
05:55:01|29997.91
05:55:02|29958.11
05:55:04|29958.11
05:55:05|29958.11
05:55:06|29958.11
05:55:07|29995.21
05:55:08|29995.21
05:55:10|29984.55
05:55:11|29984.55
05:55:12|29984.55
05:55:12|29984.55
05:55:14|29984.55
05:55:15|29978.62
05:55:16|29978.62
05:55:17|29978.62
05:55:18|29978.62
05:55:19|29978.62
05:55:20|29978.62
05:55:21|29978.62
05:55:21|29978.62
05:55:23|29978.62
05:55:24|29978.62
05:55:25|29978.62
05:55:25|29978.62
05:55:27|29978.62
05:55:28|29969.26
05:55:29|29969.26
05:55:30|29969.26
05:55:30|29969.26
05:55:32|29969.26
05:55:32|29969.26
05:55:34|29969.26
05:55:35|29969.26
05:55:36|29969.26
05:55:37|29969.26
05:55:38|29986.08
05:55:39|29986.08
05:55:40|29986.08
05:55:41|29986.08
05:55:41|29986.08
05:55:42|29986.08
05:55:44|29986.08
05:55:44|29986.08
05:55:46|29986.08
05:55:47|29986.08
05:55:48|29986.61
05:55:48|29986.61
05:55:49|29986.61
05:55:51|29986.61
05:55:52|29986.61
05:55:54|29986.61
05:55:56|29985.97
05:55:57|29993.28
05:55:58|29993.28
05:55:59|29993.28
05:56:00|29993.28
05:56:02|29993.28
05:56:03|29993.28
05:56:04|29993.28
05:56:05|29993.28
05:56:06|29993.28
05:56:07|29993.28
05:56:08|29993.28
05:56:09|29993.28
05:56:10|29993.28
05:56:11|29993.28
05:56:12|29993.28
05:56:13|29993.28
05:56:14|29993.28
05:56:15|29993.28
05:56:16|29993.28
05:56:17|29993.28
05:56:18|29993.28
05:56:20|29993.28
05:56:20|29993.28
05:56:21|29993.28
05:56:22|29993.28
05:56:23|29993.28
05:56:24|29993.28
05:56:25|29993.28
05:56:26|29993.28
05:56:27|29993.28
05:56:28|29993.28
05:56:29|29993.28
05:56:30|29993.28
05:56:31|29993.28
05:56:32|29993.28
05:56:34|29993.28
05:56:34|29993.28
05:56:35|29993.28
05:56:36|29993.28
05:56:38|29993.28
05:56:38|30021.59
05:56:39|30021.59
05:56:40|30021.59
05:56:41|30021.59
05:56:42|30021.59
05:56:43|30021.59
05:56:44|30021.59
05:56:45|30021.59
05:56:46|30021.59
05:56:48|30021.59
05:56:49|30021.59
05:56:49|30021.59
05:56:51|30021.59
05:56:52|30021.59
05:56:53|30021.59
05:56:53|30021.59
05:56:56|30021.59
05:56:57|30021.59
05:56:58|30021.59
05:56:59|30021.59
05:57:00|29990.31
05:57:01|29990.31
05:57:03|29983.
05:57:04|29983.
05:57:06|30006.67
05:57:07|30006.67
05:57:08|30006.67
05:57:09|30006.67
05:57:10|30006.67
05:57:12|30006.67
05:57:13|30006.67
05:57:14|29986.85
05:57:14|29986.85
05:57:15|29986.85
05:57:17|29986.85
05:57:17|29986.85
05:57:19|29986.85
05:57:20|29986.85
05:57:21|29986.85
05:57:22|29986.85
05:57:22|29986.85
05:57:24|29986.85
05:57:25|29992.28
05:57:25|30013.2
05:57:27|30013.2
05:57:28|30013.2
05:57:29|30013.2
05:57:30|30013.2
05:57:31|30013.2
05:57:31|30013.2
05:57:33|30013.2
05:57:34|30013.2
05:57:35|30013.2
05:57:36|30013.2
05:57:37|30013.2
05:57:37|30013.2
05:57:39|30013.2
05:57:39|30013.2
05:57:41|30013.2
05:57:41|30013.2
05:57:43|29980.85
05:57:44|29975.7
05:57:44|29975.7
05:57:45|29975.7
05:57:46|29975.7
05:57:48|29975.7
05:57:49|29975.7
05:57:50|29975.7
05:57:51|29975.7
05:57:52|29975.7
05:57:53|30006.08
05:57:54|30006.08
05:57:55|30006.08
05:57:57|30006.08
05:57:59|30006.08
05:58:00|30006.08
05:58:02|30006.08
05:58:03|30006.08
05:58:04|30006.08
05:58:05|30006.08
05:58:06|30006.08
05:58:07|30006.08
05:58:08|30006.08
05:58:09|30006.08
05:58:10|30006.08
05:58:11|30006.08
05:58:12|30006.08
05:58:13|30006.08
05:58:14|30006.08
05:58:15|30006.08
05:58:16|30006.08
05:58:17|30006.08
05:58:18|30006.08
05:58:19|30006.08
05:58:20|30014.66
05:58:21|30014.66
05:58:22|30014.66
05:58:23|30014.66
05:58:24|30014.66
05:58:25|30014.66
05:58:26|30014.66
05:58:27|30014.66
05:58:28|30014.66
05:58:29|30014.66
05:58:30|30014.66
05:58:31|30014.67
05:58:32|30014.67
05:58:33|30046.49
05:58:34|30046.49
05:58:35|30046.49
05:58:36|30046.49
05:58:37|30046.49
05:58:38|30046.49
05:58:39|30046.49
05:58:40|30046.49
05:58:41|30046.49
05:58:42|30046.49
05:58:43|30046.49
05:58:44|30046.49
05:58:45|30046.49
05:58:46|30046.49
05:58:47|30043.04
05:58:48|30043.04
05:58:49|30043.04
05:58:50|30043.04
05:58:51|30043.04
05:58:52|30043.04
05:58:53|30043.04
05:58:54|30043.04
05:58:55|30043.04
05:58:56|30043.04
05:58:58|30043.04
05:59:00|30043.04
05:59:02|30043.04
05:59:03|30043.04
05:59:04|30043.04
05:59:06|30043.04
05:59:06|30043.04
05:59:08|30007.58
05:59:09|30001.55
05:59:10|29999.29
05:59:11|29999.29
05:59:13|29999.29
05:59:14|29999.29
05:59:15|29995.19
05:59:16|30005.4
05:59:17|29995.17
05:59:18|29995.17
05:59:19|29984.65
05:59:20|29984.65
05:59:21|29984.65
05:59:22|29984.65
05:59:23|29984.65
05:59:25|29984.65
05:59:25|29984.65
05:59:26|29984.65
05:59:27|29984.65
05:59:28|29984.65
05:59:29|29984.65
05:59:30|29984.65
05:59:31|29984.65
05:59:32|29984.65
05:59:33|29975.65
05:59:34|29975.65
05:59:35|29988.57
05:59:36|29983.6
05:59:37|29983.6
05:59:38|29983.6
05:59:39|29983.6
05:59:40|29983.6
05:59:41|29983.6
05:59:42|29983.6
05:59:43|29980.15
05:59:44|29980.15
05:59:45|29980.15
05:59:46|29980.15
05:59:48|29980.15
05:59:49|29980.15
05:59:49|29980.15
05:59:50|29980.15
05:59:52|29980.15
05:59:52|29980.15
05:59:53|29980.15
05:59:54|29981.38
05:59:56|29981.38
05:59:57|29981.38
05:59:57|29981.38
06:00:00|29981.38
06:00:01|29981.38
06:00:02|29965.19
06:00:03|29946.07
06:00:05|29962.6
06:00:07|29962.6
06:00:08|29962.6
06:00:09|29962.6
06:00:10|29962.6
06:00:11|29956.54
06:00:13|29956.54
06:00:14|29956.54
06:00:15|29956.54
06:00:16|29956.54
06:00:17|29956.54
06:00:18|29956.54
06:00:19|29956.54
06:00:19|29948.4
06:00:21|29948.4
06:00:21|29948.4
06:00:22|29965.58
06:00:24|29965.58
06:00:25|29965.58
06:00:25|29965.58
06:00:26|29965.58
06:00:28|29965.58
06:00:29|29965.58
06:00:29|29965.58
06:00:31|29965.58
06:00:32|29965.58
06:00:33|29965.58
06:00:33|29965.58
06:00:34|29986.14
06:00:36|29979.23
06:00:36|29988.41
06:00:38|29988.41
06:00:38|29988.41
06:00:40|29988.41
06:00:40|29988.41
06:00:42|29988.41
06:00:43|29988.41
06:00:43|29988.41
06:00:45|29988.41
06:00:47|29988.41
06:00:47|29988.41
06:00:48|29988.41
06:00:50|29988.41
06:00:50|29988.41
06:00:51|29988.41
06:00:52|29988.41
06:00:53|29988.41
06:00:54|29988.41
06:00:55|29988.41
06:00:56|29988.41
06:00:57|29988.41
06:00:59|29988.41
06:01:01|29988.41
06:01:03|29988.41
06:01:03|29988.41
06:01:05|29988.41
06:01:06|29988.41
06:01:06|29988.41
06:01:08|29988.41
06:01:10|29988.41
06:01:11|29988.41
06:01:11|29988.41
06:01:13|29988.41
06:01:14|29973.62
06:01:15|29973.62
06:01:16|29973.62
06:01:17|29973.62
06:01:17|29976.29
06:01:19|29976.29
06:01:20|29976.29
06:01:21|29976.29
06:01:23|29974.96
06:01:23|29974.96
06:01:24|29974.96
06:01:26|29974.96
06:01:26|29974.96
06:01:28|29966.59
06:01:28|29966.59
06:01:29|29966.59
06:01:30|29966.59
06:01:32|29966.59
06:01:32|29966.59
06:01:33|29966.59
06:01:34|29966.59
06:01:35|29966.59
06:01:36|29966.59
06:01:38|29974.01
06:01:38|29974.01
06:01:39|29974.01
06:01:41|29974.01
06:01:41|29974.01
06:01:43|29974.01
06:01:43|29974.01
06:01:44|29974.01
06:01:45|29974.01
06:01:47|29974.01
06:01:47|30005.99
06:01:48|30005.99
06:01:50|30005.99
06:01:52|30005.99
06:01:52|30008.42
06:01:53|30008.42
06:01:54|30008.42
06:01:55|30014.41
06:01:56|30014.41
06:01:57|30014.41
06:01:58|30014.41
06:02:00|30014.41
06:02:01|30014.41
06:02:02|30014.41
06:02:03|30014.41
06:02:05|30002.96
06:02:06|30002.96
06:02:07|30002.96
06:02:08|30002.96
06:02:09|30018.09
06:02:10|30018.09
06:02:11|30018.09
06:02:12|30025.15
06:02:13|30036.
06:02:14|30036.
06:02:15|30036.
06:02:16|30036.
06:02:17|30036.
06:02:18|30036.
06:02:20|30036.
06:02:21|30036.
06:02:21|30036.
06:02:23|30036.
06:02:24|30036.
06:02:25|30036.
06:02:26|30036.
06:02:26|30036.
06:02:28|30036.
06:02:29|30036.
06:02:29|30036.
06:02:31|30036.
06:02:31|30026.22
06:02:33|30026.22
06:02:34|30026.22
06:02:34|30026.22
06:02:36|30026.22
06:02:36|30026.22
06:02:37|30026.22
06:02:39|30026.22
06:02:40|30026.22
06:02:41|30026.22
06:02:41|30026.22
06:02:43|30026.22
06:02:44|30026.22
06:02:45|30026.22
06:02:46|30026.22
06:02:47|30026.22
06:02:47|30026.22
06:02:49|30026.22
06:02:50|30026.22
06:02:51|30026.22
06:02:52|30026.22
06:02:53|30026.22
06:02:54|30026.22
06:02:55|30026.22
06:02:56|30026.22
06:02:57|29989.85
06:02:57|29976.25
06:02:59|29976.25
06:03:00|29976.25
06:03:02|29976.25
06:03:03|29975.96
06:03:04|29975.96
06:03:05|29975.96
06:03:06|29975.96
06:03:07|29964.62
06:03:09|29984.43
06:03:09|29984.43
06:03:11|29984.43
06:03:11|29972.9
06:03:13|29973.44
06:03:13|29973.44
06:03:15|29973.44
06:03:16|29973.44
06:03:17|29973.44
06:03:17|29973.44
06:03:19|29973.44
06:03:19|29973.44
06:03:22|29973.44
06:03:22|29983.8
06:03:23|29983.8
06:03:24|29983.8
06:03:25|29983.8
06:03:26|29975.82
06:03:28|29975.82
06:03:28|29975.82
06:03:29|29975.82
06:03:30|29975.82
06:03:31|29975.82
06:03:32|29991.14
06:03:33|29991.14
06:03:34|29991.14
06:03:35|29991.14
06:03:36|29991.14
06:03:37|29991.14
06:03:38|29991.14
06:03:40|29991.14
06:03:41|29991.14
06:03:42|29991.14
06:03:43|29991.14
06:03:44|29991.14
06:03:45|29991.14
06:03:46|29991.14
06:03:47|29991.14
06:03:48|29991.14
06:03:49|29991.14
06:03:50|29991.14
06:03:51|29991.14
06:03:52|29991.14
06:03:53|29991.14
06:03:54|29991.14
06:03:55|29991.14
06:03:56|29991.14
06:03:57|29991.14
06:03:58|29980.26
06:03:59|29980.26
06:04:00|29980.26
06:04:01|29980.26
06:04:03|29980.26
06:04:04|29980.26
06:04:05|29980.26
06:04:06|29980.26
06:04:07|29981.26
06:04:09|29981.44
06:04:10|29981.44
06:04:11|29981.44
06:04:12|29981.44
06:04:13|29981.44
06:04:13|29981.44
06:04:15|30001.5
06:04:16|30001.5
06:04:17|30001.5
06:04:18|30001.5
06:04:19|30001.5
06:04:20|30001.5
06:04:21|30001.5
06:04:22|30001.5
06:04:22|30001.5
06:04:24|30001.5
06:04:25|30001.5
06:04:26|29982.79
06:04:27|29982.79
06:04:27|29982.79
06:04:29|29982.79
06:04:30|29982.79
06:04:31|29982.79
06:04:32|29982.79
06:04:33|29997.93
06:04:34|29997.93
06:04:35|29997.93
06:04:36|29997.93
06:04:37|29997.93
06:04:38|29997.93
06:04:39|29997.93
06:04:40|29997.93
06:04:41|29997.93
06:04:42|29979.71
06:04:43|29979.71
06:04:44|29979.71
06:04:45|29979.71
06:04:46|29979.71
06:04:46|29979.71
06:04:48|29979.71
06:04:49|29979.71
06:04:49|29979.71
06:04:51|29979.71
06:04:52|29979.71
06:04:53|30005.92
06:04:53|30005.92
06:04:55|30005.92
06:04:56|30005.92
06:04:57|30005.92
06:04:58|30005.92
06:04:59|29995.95
06:05:00|30009.95
06:05:01|30009.95
06:05:02|30009.95
06:05:04|30009.95
06:05:05|30009.95
06:05:07|30009.95
06:05:08|30009.95
06:05:09|30009.95
06:05:10|29982.32
06:05:12|29982.32
06:05:12|29982.32
06:05:13|29985.92
06:05:15|29985.92
06:05:16|29985.92
06:05:17|29985.92
06:05:18|29985.92
06:05:19|30001.31
06:05:20|30001.31
06:05:21|30001.31
06:05:22|30001.31
06:05:23|30001.31
06:05:24|30001.31
06:05:25|30001.31
06:05:26|30001.31
06:05:27|30001.31
06:05:28|30008.72
06:05:29|30008.72
06:05:30|30008.72
06:05:31|30008.72
06:05:32|30008.72
06:05:33|30008.72
06:05:34|30008.72
06:05:35|30008.72
06:05:36|30031.41
06:05:37|30031.41
06:05:38|30031.41
06:05:39|30031.41
06:05:40|30025.99
06:05:41|30025.99
06:05:42|30025.99
06:05:43|30025.99
06:05:44|30025.99
06:05:45|30025.99
06:05:46|30025.99
06:05:47|30025.99
06:05:48|30025.99
06:05:49|30025.99
06:05:50|30025.99
06:05:51|30025.99
06:05:52|30025.99
06:05:53|30011.48
06:05:54|30011.48
06:05:55|30011.48
06:05:56|30011.48
06:05:57|30011.48
06:05:58|30011.48
06:05:59|30011.48
06:06:00|30011.48
06:06:01|30011.48
06:06:02|30011.48
06:06:03|30011.48
06:06:05|30011.48
06:06:07|30011.48
06:06:09|30011.48
06:06:10|30011.48
06:06:11|30011.48
06:06:11|30011.48
06:06:12|30011.48
06:06:14|30011.48
06:06:16|30024.42
06:06:16|30035.94
06:06:18|30035.94
06:06:18|30035.94
06:06:19|30035.94
06:06:20|30024.26
06:06:22|30024.26
06:06:23|30024.26
06:06:24|30024.26
06:06:25|30024.26
06:06:26|30024.26
06:06:27|30024.26
06:06:28|30024.26
06:06:29|30024.26
06:06:30|30005.9
06:06:31|30005.9
06:06:32|30005.9
06:06:33|30005.9
06:06:34|30005.9
06:06:35|30005.9
06:06:36|30005.9
06:06:37|30005.9
06:06:38|30005.9
06:06:39|30005.9
06:06:40|30005.9
06:06:41|30005.9
06:06:42|30005.9
06:06:43|30005.9
06:06:44|30005.9
06:06:45|30005.9
06:06:46|30005.9
06:06:47|30031.41
06:06:48|30024.88
06:06:49|30024.88
06:06:50|30024.88
06:06:51|30024.88
06:06:52|30024.88
06:06:53|30024.88
06:06:54|30024.88
06:06:55|30024.88
06:06:56|30003.13
06:06:57|30003.13
06:06:58|30003.13
06:06:59|30003.13
06:07:00|30003.13
06:07:01|30003.13
06:07:02|30018.16
06:07:03|30018.16
06:07:04|30018.16
06:07:05|30018.16
06:07:07|30018.16
06:07:09|30018.16
06:07:10|30018.16
06:07:10|30018.16
06:07:13|30013.71
06:07:13|30013.71
06:07:14|30013.71
06:07:15|30013.71
06:07:16|30013.71
06:07:17|30013.71
06:07:18|30013.71
06:07:19|30013.71
06:07:20|30013.71
06:07:21|30013.71
06:07:22|30003.02
06:07:23|30003.02
06:07:24|30012.19
06:07:25|30012.19
06:07:26|30012.19
06:07:27|30012.19
06:07:28|30012.19
06:07:29|30012.19
06:07:30|30012.19
06:07:31|29995.07
06:07:32|29995.07
06:07:33|29995.07
06:07:34|29995.07
06:07:35|29995.07
06:07:36|29995.07
06:07:37|29995.07
06:07:38|29995.07
06:07:39|29995.07
06:07:40|29995.07
06:07:41|29995.07
06:07:43|29995.07
06:07:43|29995.07
06:07:44|29995.07
06:07:45|29995.07
06:07:46|29995.07
06:07:47|29995.07
06:07:48|29995.07
06:07:49|29995.07
06:07:50|29995.07
06:07:51|29995.07
06:07:52|29988.64
06:07:54|29988.64
06:07:54|29988.64
06:07:55|29988.64
06:07:57|29988.64
06:07:57|29988.64
06:07:58|29988.64
06:07:59|29988.64
06:08:00|30006.03
06:08:01|30006.03
06:08:02|30006.03
06:08:03|30006.03
06:08:04|30006.03
06:08:06|29983.65
06:08:08|29983.65
06:08:10|29983.65
06:08:10|29983.65
06:08:12|29983.65
06:08:12|29983.65
06:08:13|29983.65
06:08:15|29987.03
06:08:16|29987.03
06:08:17|29987.03
06:08:18|29987.03
06:08:18|29987.03
06:08:20|30005.87
06:08:20|30010.12
06:08:21|30010.12
06:08:24|30010.12
06:08:24|30010.12
06:08:25|30010.12
06:08:26|30010.12
06:08:28|30010.12
06:08:28|30010.12
06:08:29|30010.14
06:08:30|30010.14
06:08:32|30010.14
06:08:33|30010.14
06:08:34|30009.08
06:08:35|30021.6
06:08:36|30021.6
06:08:37|30021.6
06:08:38|30021.6
06:08:39|30025.06
06:08:40|30025.06
06:08:41|30025.06
06:08:42|30025.06
06:08:43|30025.06
06:08:44|30025.06
06:08:45|30025.06
06:08:46|30030.92
06:08:47|30017.93
06:08:48|30017.93
06:08:49|30017.93
06:08:50|30017.93
06:08:51|30017.93
06:08:52|30035.87
06:08:53|30021.47
06:08:54|30021.47
06:08:55|30021.47
06:08:56|30021.47
06:08:57|30012.27
06:08:58|30012.27
06:08:59|30012.27
06:09:00|30012.27
06:09:01|30005.87
06:09:03|30005.87
06:09:04|29989.88
06:09:05|29989.88
06:09:06|29989.88
06:09:08|29989.88
06:09:09|29989.88
06:09:10|30003.63
06:09:12|30016.3
06:09:13|30016.3
06:09:15|30016.3
06:09:15|30016.3
06:09:16|29999.99
06:09:18|29999.99
06:09:19|29999.99
06:09:20|30013.84
06:09:21|30025.03
06:09:22|30035.88
06:09:23|30035.88
06:09:24|30035.88
06:09:25|30035.88
06:09:26|30053.49
06:09:28|30053.49
06:09:29|30053.49
06:09:29|30053.49
06:09:31|30053.49
06:09:32|30053.49
06:09:33|30053.49
06:09:34|30053.49
06:09:34|30053.49
06:09:35|30053.49
06:09:37|30053.49
06:09:38|30053.49
06:09:39|30053.49
06:09:40|30053.49
06:09:41|30053.49
06:09:42|30053.49
06:09:44|30053.49
06:09:44|30053.49
06:09:46|30053.49
06:09:47|30053.49
06:09:48|30053.49
06:09:48|30053.49
06:09:49|30053.49
06:09:50|30055.06
06:09:52|30065.92
06:09:53|30065.92
06:09:54|30065.92
06:09:54|30065.92
06:09:55|30065.92
06:09:56|30065.92
06:09:58|30065.92
06:09:59|30065.92
06:09:59|30065.92
06:10:00|30065.92
06:10:02|30065.92
06:10:03|30057.71
06:10:04|30057.71
06:10:05|30057.71
06:10:05|30057.71
06:10:06|30057.71
06:10:09|30057.71
06:10:10|30066.
06:10:11|30066.
06:10:13|30066.
06:10:14|30066.
06:10:15|30066.
06:10:16|30066.
06:10:17|30066.
06:10:18|30066.
06:10:19|30066.
06:10:20|30050.98
06:10:21|30050.98
06:10:22|30050.98
06:10:23|30050.98
06:10:24|30050.98
06:10:25|30050.98
06:10:26|30050.98
06:10:27|30050.98
06:10:28|30050.98
06:10:29|30050.98
06:10:30|30050.98
06:10:31|30050.98
06:10:32|30050.98
06:10:33|30050.98
06:10:34|30050.98
06:10:35|30050.98
06:10:36|30050.98
06:10:37|30050.98
06:10:38|30050.98
06:10:39|30050.98
06:10:40|30050.98
06:10:41|30050.98
06:10:42|30050.98
06:10:43|30070.92
06:10:44|30091.76
06:10:45|30091.76
06:10:46|30091.76
06:10:47|30091.76
06:10:48|30091.76
06:10:49|30091.76
06:10:50|30091.76
06:10:51|30091.76
06:10:52|30091.76
06:10:53|30091.76
06:10:54|30091.76
06:10:55|30055.03
06:10:56|30067.45
06:10:57|30067.45
06:10:58|30067.45
06:10:59|30067.45
06:11:00|30067.45
06:11:01|30067.45
06:11:02|30067.45
06:11:03|30067.45
06:11:04|30067.76
06:11:05|30067.76
06:11:06|30067.76
06:11:07|30067.76
06:11:08|30067.76
06:11:10|30067.76
06:11:12|30067.76
06:11:13|30067.76
06:11:14|30067.76
06:11:15|30067.76
06:11:15|30067.76
06:11:17|30067.76
06:11:17|30067.76
06:11:19|30067.76
06:11:19|30067.76
06:11:21|30067.76
06:11:22|30067.76
06:11:23|30063.31
06:11:23|30063.31
06:11:24|30063.31
06:11:26|30063.31
06:11:27|30063.31
06:11:28|30063.31
06:11:29|30063.31
06:11:30|30063.31
06:11:31|30063.31
06:11:32|30063.31
06:11:33|30063.31
06:11:34|30063.31
06:11:35|30045.08
06:11:35|30045.08
06:11:36|30045.08
06:11:38|30045.08
06:11:39|30045.08
06:11:40|30045.08
06:11:41|30045.08
06:11:42|30045.08
06:11:43|30045.08
06:11:44|30045.08
06:11:45|30045.08
06:11:46|30045.08
06:11:46|30045.08
06:11:48|30045.08
06:11:49|30045.08
06:11:50|30045.08
06:11:51|30045.08
06:11:52|30045.08
06:11:53|30045.08
06:11:54|30045.08
06:11:55|30045.25
06:11:56|30045.25
06:11:57|30045.25
06:11:58|30045.25
06:11:59|30045.25
06:12:00|30044.86
06:12:01|30044.86
06:12:02|30044.86
06:12:03|30044.86
06:12:04|30044.86
06:12:05|30041.61
06:12:06|30041.61
06:12:07|30041.61
06:12:08|30041.61
06:12:09|30041.61
06:12:10|30041.61
06:12:12|30041.61
06:12:13|30041.61
06:12:15|30041.61
06:12:17|30041.61
06:12:17|30041.61
06:12:18|30041.61
06:12:20|30041.61
06:12:22|30041.61
06:12:23|30041.61
06:12:24|30041.61
06:12:24|30063.43
06:12:26|30063.43
06:12:27|30063.43
06:12:28|30063.43
06:12:29|30063.43
06:12:30|30063.43
06:12:30|30063.43
06:12:31|30063.43
06:12:33|30063.43
06:12:34|30063.43
06:12:34|30063.43
06:12:36|30063.43
06:12:38|30063.43
06:12:39|30063.43
06:12:39|30063.43
06:12:40|30063.43
06:12:42|30063.43
06:12:43|30063.43
06:12:44|30063.43
06:12:45|30063.43
06:12:46|30080.39
06:12:47|30079.3
06:12:48|30096.13
06:12:49|30106.85
06:12:50|30106.86
06:12:50|30115.17
06:12:52|30115.17
06:12:52|30108.86
06:12:54|30108.21
06:12:55|30108.17
06:12:56|30085.06
06:12:57|30085.06
06:12:58|30085.06
06:12:59|30085.06
06:13:00|30085.06
06:13:01|30105.41
06:13:02|30105.41
06:13:03|30105.41
06:13:04|30085.4
06:13:05|30085.4
06:13:06|30085.4
06:13:07|30085.4
06:13:08|30085.4
06:13:09|30085.4
06:13:10|30085.4
06:13:11|30085.4
06:13:13|30085.4
06:13:13|30065.89
06:13:15|30065.89
06:13:17|30065.89
06:13:18|30065.89
06:13:19|30068.11
06:13:20|30068.11
06:13:21|30068.11
06:13:22|30068.11
06:13:23|30068.11
06:13:24|30068.11
06:13:25|30068.11
06:13:26|30068.11
06:13:27|30068.11
06:13:27|30068.11
06:13:29|30053.48
06:13:30|30053.48
06:13:31|30053.48
06:13:32|30042.7
06:13:33|30042.7
06:13:34|30042.7
06:13:35|30042.7
06:13:36|29963.5
06:13:37|29991.68
06:13:38|29971.26
06:13:39|29987.48
06:13:40|29991.43
06:13:41|29991.43
06:13:42|30000.41
06:13:43|30000.41
06:13:45|30000.41
06:13:45|30000.41
06:13:47|30000.41
06:13:48|30000.41
06:13:49|30000.41
06:13:49|29995.24
06:13:50|29995.24
06:13:51|29995.24
06:13:52|29995.24
06:13:53|29995.24
06:13:54|29995.24
06:13:56|29995.24
06:13:56|29995.24
06:13:57|29995.24
06:13:58|29995.24
06:14:00|29995.24
06:14:01|29995.24
06:14:02|29995.24
06:14:03|29995.24
06:14:04|29995.24
06:14:05|29995.24
06:14:06|29995.24
06:14:07|29981.13
06:14:08|29981.13
06:14:09|29981.13
06:14:10|29981.14
06:14:11|29981.14
06:14:13|29981.14
06:14:15|29981.14
06:14:17|29981.14
06:14:17|29981.14
06:14:19|29981.14
06:14:20|29981.14
06:14:21|29981.14
06:14:22|29981.14
06:14:23|29981.14
06:14:24|29981.14
06:14:25|30001.23
06:14:26|30001.23
06:14:27|30001.23
06:14:28|30001.23
06:14:29|30001.23
06:14:30|30001.23
06:14:31|30001.23
06:14:32|30001.23
06:14:33|30001.23
06:14:34|29996.6
06:14:35|29996.6
06:14:36|29996.6
06:14:37|29996.6
06:14:38|29996.6
06:14:39|29984.69
06:14:40|29984.69
06:14:41|29987.45
06:14:42|29987.45
06:14:43|29987.45
06:14:44|29987.45
06:14:45|29987.45
06:14:46|29987.45
06:14:47|29971.27
06:14:48|29971.27
06:14:49|29971.27
06:14:50|29971.27
06:14:51|29971.27
06:14:52|29971.27
06:14:53|29971.27
06:14:54|29971.27
06:14:55|29971.27
06:14:56|29971.26
06:14:57|29971.26
06:14:58|29971.26
06:14:59|29971.26
06:15:00|29971.26
06:15:01|29967.45
06:15:02|29967.45
06:15:03|29967.45
06:15:04|29967.45
06:15:05|29967.45
06:15:06|29967.45
06:15:07|29967.45
06:15:08|29967.45
06:15:09|29987.58
06:15:10|29987.58
06:15:11|29987.58
06:15:12|29987.58
06:15:14|29979.19
06:15:16|29979.19
06:15:16|29979.19
06:15:18|29979.19
06:15:20|29979.19
06:15:21|29979.19
06:15:22|29963.17
06:15:23|29963.17
06:15:24|29963.17
06:15:25|29963.17
06:15:26|29963.17
06:15:26|29966.62
06:15:27|29966.62
06:15:29|29966.62
06:15:29|29966.62
06:15:31|29966.62
06:15:31|29966.62
06:15:32|29966.62
06:15:35|29966.62
06:15:35|29966.62
06:15:36|29966.62
06:15:37|29966.62
06:15:38|29953.49
06:15:40|29953.49
06:15:40|29953.49
06:15:41|29953.49
06:15:42|29953.49
06:15:43|29953.49
06:15:44|29953.49
06:15:45|29953.49
06:15:46|29953.49
06:15:47|29953.49
06:15:48|29953.49
06:15:49|29953.49
06:15:50|29954.92
06:15:51|29954.92
06:15:52|29954.67
06:15:53|29954.67
06:15:54|29954.67
06:15:55|29954.67
06:15:56|29954.67
06:15:58|29982.83
06:15:59|29982.83
06:16:00|29982.83
06:16:01|29982.83
06:16:02|29982.83
06:16:03|29982.83
06:16:04|29982.83
06:16:05|29982.83
06:16:06|29982.83
06:16:07|29982.83
06:16:08|29982.83
06:16:09|29982.83
06:16:10|29982.83
06:16:11|29982.83
06:16:12|29967.22
06:16:13|29967.22
06:16:14|29967.22
06:16:15|29967.22
06:16:17|29967.22
06:16:17|29967.22
06:16:18|29967.22
06:16:20|29967.22
06:16:21|29967.22
06:16:22|29967.22
06:16:23|29974.51
06:16:23|29974.51
06:16:26|29974.51
06:16:27|29974.51
06:16:28|29974.51
06:16:29|29974.51
06:16:29|29974.51
06:16:31|29974.51
06:16:32|29974.51
06:16:33|29974.51
06:16:33|29974.51
06:16:35|29974.51
06:16:35|29974.51
06:16:37|29974.51
06:16:37|29974.51
06:16:38|29974.51
06:16:39|29974.51
06:16:40|29974.51
06:16:41|29974.51
06:16:42|29974.51
06:16:43|29974.51
06:16:45|29974.51
06:16:45|29974.51
06:16:48|29974.51
06:16:48|29974.51
06:16:49|29974.51
06:16:50|29974.51
06:16:51|29974.51
06:16:52|29974.51
06:16:53|29974.51
06:16:54|29974.51
06:16:55|29974.51
06:16:56|29974.51
06:16:57|29974.51
06:16:58|29974.51
06:16:59|29974.51
06:17:00|29974.51
06:17:01|29974.51
06:17:02|29974.51
06:17:03|29974.51
06:17:04|29974.51
06:17:05|29974.51
06:17:06|29974.51
06:17:07|29974.51
06:17:08|29974.51
06:17:09|29974.51
06:17:10|29974.51
06:17:11|29984.29
06:17:12|29984.29
06:17:13|29984.29
06:17:14|29984.29
06:17:16|29984.29
06:17:17|29984.46
06:17:19|29984.46
06:17:20|29984.46
06:17:21|29984.46
06:17:22|29984.46
06:17:24|29984.46
06:17:25|29984.46
06:17:26|29984.46
06:17:27|29984.46
06:17:27|29984.46
06:17:29|29975.34
06:17:30|29975.34
06:17:31|29975.34
06:17:32|29975.34
06:17:33|29975.34
06:17:33|29975.34
06:17:34|29975.34
06:17:35|29975.34
06:17:36|29975.34
06:17:37|29975.34
06:17:39|29975.34
06:17:40|29975.34
06:17:40|29975.34
06:17:41|29975.34
06:17:42|29975.34
06:17:43|29975.34
06:17:45|29975.34
06:17:46|29975.34
06:17:46|29975.34
06:17:47|29975.34
06:17:48|29975.34
06:17:50|29975.34
06:17:51|29975.34
06:17:52|29975.34
06:17:53|29975.34
06:17:54|29975.34
06:17:55|29975.34
06:17:56|29975.34
06:17:57|29975.34
06:17:58|29975.34
06:17:59|29975.34
06:18:00|29975.34
06:18:02|29975.34
06:18:03|29975.34
06:18:04|29975.34
06:18:05|29975.34
06:18:06|29975.34
06:18:07|29975.34
06:18:07|29975.34
06:18:09|29975.34
06:18:10|29975.34
06:18:11|29975.34
06:18:12|29975.34
06:18:12|29975.34
06:18:14|29975.34
06:18:15|29975.34
06:18:17|29975.34
06:18:18|29976.05
06:18:20|29976.05
06:18:21|29976.05
06:18:22|29976.05
06:18:23|29976.05
06:18:24|29976.05
06:18:25|29976.05
06:18:26|29976.05
06:18:27|29976.05
06:18:28|29976.05
06:18:30|29976.05
06:18:31|29976.05
06:18:31|29976.05
06:18:32|29976.05
06:18:33|29976.05
06:18:34|30016.32
06:18:35|30018.44
06:18:36|30018.44
06:18:38|30018.44
06:18:39|30018.44
06:18:40|30018.44
06:18:41|30018.44
06:18:42|30018.44
06:18:43|30018.44
06:18:44|30008.1
06:18:45|30008.1
06:18:46|30008.1
06:18:47|30008.1
06:18:48|30008.1
06:18:49|30008.1
06:18:50|30008.1
06:18:51|30008.1
06:18:52|29999.43
06:18:53|29999.43
06:18:54|29999.43
06:18:55|29999.43
06:18:56|29999.43
06:18:57|30023.08
06:18:58|30023.08
06:18:59|30023.08
06:19:00|30023.08
06:19:01|30023.08
06:19:02|30023.08
06:19:03|30023.08
06:19:04|30023.08
06:19:05|30020.95
06:19:06|30020.95
06:19:07|30020.95
06:19:08|30020.95
06:19:09|30020.95
06:19:10|30020.95
06:19:11|30020.95
06:19:12|30020.95
06:19:13|30020.95
06:19:14|30020.95
06:19:15|30020.95
06:19:16|30020.95
06:19:18|30006.52
06:19:19|30006.52
06:19:21|30006.52
06:19:22|30006.52
06:19:23|30018.42
06:19:25|30018.42
06:19:25|30018.42
06:19:26|30025.32
06:19:27|30036.46
06:19:28|30046.5
06:19:29|30035.02
06:19:30|30025.63
06:19:31|30025.63
06:19:32|30025.63
06:19:33|30025.63
06:19:34|30025.63
06:19:35|30032.54
06:19:36|30032.54
06:19:37|30032.54
06:19:39|30032.54
06:19:39|30032.54
06:19:40|30032.54
06:19:42|30032.54
06:19:43|30032.54
06:19:44|30032.54
06:19:45|30032.54
06:19:46|30032.54
06:19:47|30032.54
06:19:48|30032.54
06:19:49|30032.54
06:19:50|30032.54
06:19:51|30032.54
06:19:53|30032.54
06:19:55|30065.8
06:19:55|30065.8
06:19:56|30065.8
06:19:57|30065.8
06:19:58|30065.8
06:20:00|30065.8
06:20:01|30065.8
06:20:01|30065.8
06:20:03|30065.8
06:20:04|30065.8
06:20:05|30065.8
06:20:05|30065.8
06:20:07|30065.8
06:20:08|30065.8
06:20:09|30065.8
06:20:10|30065.8
06:20:11|30065.8
06:20:12|30065.8
06:20:13|30065.8
06:20:13|30059.16
06:20:14|30059.16
06:20:16|30059.16
06:20:16|30059.16
06:20:19|30059.16
06:20:20|30059.16
06:20:21|30059.16
06:20:23|30059.16
06:20:24|30059.16
06:20:24|30059.16
06:20:26|30073.84
06:20:26|30084.37
06:20:28|30084.37
06:20:29|30084.37
06:20:30|30084.37
06:20:32|30084.37
06:20:32|30084.37
06:20:33|30084.37
06:20:34|30084.37
06:20:36|30084.37
06:20:36|30084.37
06:20:37|30084.37
06:20:38|30084.37
06:20:39|30084.37
06:20:40|30084.37
06:20:41|30092.45
06:20:42|30092.45
06:20:43|30092.45
06:20:44|30092.45
06:20:45|30092.45
06:20:46|30092.45
06:20:47|30092.45
06:20:49|30092.45
06:20:49|30095.86
06:20:50|30095.86
06:20:51|30095.86
06:20:52|30095.86
06:20:53|30095.86
06:20:54|30095.86
06:20:55|30095.86
06:20:56|30095.86
06:20:57|30095.86
06:20:58|30095.86
06:20:59|30095.86
06:21:00|30095.86
06:21:01|30095.86
06:21:02|30095.86
06:21:03|30095.86
06:21:04|30095.86
06:21:05|30095.86
06:21:06|30095.86
06:21:07|30095.86
06:21:08|30095.86
06:21:09|30095.86
06:21:10|30095.86
06:21:11|30095.86
06:21:12|30115.02
06:21:13|30115.02
06:21:14|30115.02
06:21:16|30115.02
06:21:16|30115.02
06:21:17|30115.02
06:21:19|30115.02
06:21:21|30115.02
06:21:23|30115.02
06:21:23|30115.02
06:21:25|30115.02
06:21:27|30115.02
06:21:28|30115.02
06:21:29|30115.02
06:21:30|30115.02
06:21:31|30115.02
06:21:32|30115.02
06:21:33|30115.02
06:21:34|30115.02
06:21:35|30115.02
06:21:36|30115.02
06:21:37|30115.02
06:21:38|30115.02
06:21:39|30115.02
06:21:40|30115.02
06:21:41|30115.02
06:21:42|30115.02
06:21:43|30115.02
06:21:44|30115.02
06:21:45|30114.85
06:21:46|30114.85
06:21:47|30114.85
06:21:48|30114.85
06:21:50|30114.85
06:21:51|30114.85
06:21:52|30114.85
06:21:52|30114.85
06:21:54|30093.94
06:21:55|30093.94
06:21:56|30093.94
06:21:57|30093.94
06:21:57|30093.94
06:21:59|30093.94
06:21:59|30093.94
06:22:01|30093.94
06:22:01|30093.94
06:22:03|30093.94
06:22:04|30093.94
06:22:05|30093.94
06:22:06|30093.94
06:22:06|30093.94
06:22:08|30093.94
06:22:08|30093.94
06:22:10|30137.04
06:22:10|30137.04
06:22:12|30130.72
06:22:13|30152.13
06:22:15|30152.13
06:22:15|30152.13
06:22:16|30152.13
06:22:17|30143.36
06:22:18|30143.36
06:22:21|30143.36
06:22:21|30143.36
06:22:22|30143.36
06:22:24|30143.36
06:22:25|30143.36
06:22:26|30143.36
06:22:27|30143.36
06:22:28|30143.36
06:22:29|30143.36
06:22:30|30156.08
06:22:31|30156.08
06:22:32|30156.08
06:22:33|30156.08
06:22:34|30156.08
06:22:35|30147.17
06:22:36|30147.17
06:22:37|30147.17
06:22:38|30147.17
06:22:39|30147.17
06:22:40|30147.17
06:22:41|30147.17
06:22:42|30147.17
06:22:43|30155.66
06:22:45|30155.66
06:22:46|30170.74
06:22:46|30170.74
06:22:47|30161.96
06:22:48|30161.96
06:22:49|30161.96
06:22:50|30161.96
06:22:51|30161.96
06:22:52|30161.96
06:22:54|30162.23
06:22:54|30162.23
06:22:55|30162.23
06:22:56|30162.23
06:22:57|30162.23
06:22:58|30162.23
06:22:59|30162.23
06:23:01|30162.23
06:23:01|30162.23
06:23:02|30152.08
06:23:03|30152.08
06:23:04|30152.08
06:23:06|30152.08
06:23:06|30152.08
06:23:07|30152.08
06:23:08|30174.81
06:23:10|30174.42
06:23:10|30174.42
06:23:11|30174.42
06:23:12|30174.42
06:23:13|30174.42
06:23:14|30147.8
06:23:17|30147.8
06:23:17|30147.8
06:23:18|30147.8
06:23:19|30147.8
06:23:21|30147.8
06:23:23|30147.8
06:23:24|30147.8
06:23:26|30147.8
06:23:27|30147.8
06:23:29|30147.8
06:23:30|30147.8
06:23:30|30147.8
06:23:32|30147.8
06:23:33|30147.8
06:23:34|30147.8
06:23:35|30147.8
06:23:36|30147.8
06:23:37|30147.8
06:23:38|30147.8
06:23:39|30147.8
06:23:40|30147.8
06:23:41|30147.8
06:23:42|30147.8
06:23:43|30147.8
06:23:44|30147.8
06:23:45|30147.8
06:23:46|30147.8
06:23:48|30147.8
06:23:49|30158.61
06:23:50|30176.34
06:23:50|30176.34
06:23:52|30176.34
06:23:53|30176.34
06:23:54|30176.34
06:23:55|30176.34
06:23:56|30176.34
06:23:57|30176.34
06:23:58|30176.34
06:23:59|30241.07
06:24:00|30243.8
06:24:01|30243.8
06:24:02|30217.09
06:24:03|30217.09
06:24:04|30217.09
06:24:05|30212.46
06:24:06|30212.46
06:24:07|30213.7
06:24:08|30213.7
06:24:09|30213.7
06:24:10|30213.7
06:24:11|30213.7
06:24:12|30213.7
06:24:13|30213.7
06:24:14|30213.7
06:24:15|30213.7
06:24:16|30213.7
06:24:17|30243.81
06:24:18|30243.81
06:24:19|30243.81
06:24:20|30243.81
06:24:21|30243.81
06:24:23|30231.79
06:24:25|30231.79
06:24:25|30231.79
06:24:26|30249.24
06:24:28|30258.09
06:24:29|30258.14
06:24:30|30265.89
06:24:31|30265.89
06:24:32|30253.97
06:24:33|30253.97
06:24:34|30268.5
06:24:36|30261.24
06:24:37|30269.47
06:24:38|30294.54
06:24:39|30296.16
06:24:40|30296.16
06:24:41|30296.16
06:24:42|30288.03
06:24:43|30288.03
06:24:44|30288.03
06:24:45|30288.03
06:24:46|30288.03
06:24:48|30288.03
06:24:48|30288.03
06:24:49|30288.03
06:24:50|30282.8
06:24:51|30282.83
06:24:52|30282.83
06:24:53|30284.98
06:24:54|30284.98
06:24:55|30284.98
06:24:56|30284.98
06:24:58|30282.31
06:24:59|30282.37
06:25:00|30282.37
06:25:00|30282.37
06:25:03|30282.37
06:25:03|30282.37
06:25:04|30282.37
06:25:05|30282.37
06:25:06|30282.37
06:25:07|30282.37
06:25:08|30296.5
06:25:09|30296.5
06:25:10|30296.5
06:25:11|30296.5
06:25:12|30296.5
06:25:13|30296.5
06:25:14|30296.5
06:25:15|30296.5
06:25:16|30296.5
06:25:17|30296.5
06:25:18|30296.5
06:25:19|30296.5
06:25:20|30296.5
06:25:21|30296.5
06:25:23|30296.5
06:25:24|30288.54
06:25:26|30307.17
06:25:27|30307.17
06:25:28|30307.17
06:25:29|30307.17
06:25:30|30307.17
06:25:32|30307.17
06:25:32|30308.38
06:25:33|30308.38
06:25:35|30308.38
06:25:36|30308.38
06:25:36|30308.38
06:25:38|30308.38
06:25:38|30308.45
06:25:39|30308.45
06:25:40|30308.45
06:25:42|30313.4
06:25:43|30313.4
06:25:43|30313.4
06:25:45|30318.36
06:25:46|30318.36
06:25:47|30318.36
06:25:48|30318.37
06:25:50|30318.37
06:25:50|30318.37
06:25:52|30326.46
06:25:54|30326.46
06:25:54|30327.94
06:25:55|30327.94
06:25:56|30321.13
06:25:57|30311.97
06:25:58|30311.97
06:25:59|30311.97
06:26:00|30311.97
06:26:01|30311.97
06:26:02|30311.97
06:26:04|30327.94
06:26:05|30327.94
06:26:06|30329.34
06:26:07|30329.34
06:26:08|30329.34
06:26:09|30329.34
06:26:10|30329.34
06:26:11|30329.34
06:26:12|30311.95
06:26:13|30311.95
06:26:14|30311.95
06:26:15|30311.95
06:26:16|30311.95
06:26:17|30311.95
06:26:18|30311.95
06:26:19|30311.95
06:26:20|30311.95
06:26:21|30311.95
06:26:22|30304.56
06:26:23|30304.56
06:26:25|30304.56
06:26:27|30296.13
06:26:29|30296.13
06:26:29|30296.13
06:26:30|30296.13
06:26:31|30296.13
06:26:33|30296.13
06:26:34|30261.67
06:26:35|30261.67
06:26:36|30261.67
06:26:37|30261.67
06:26:38|30261.67
06:26:39|30261.67
06:26:40|30261.92
06:26:42|30261.92
06:26:43|30261.92
06:26:44|30261.92
06:26:45|30261.92
06:26:46|30261.92
06:26:47|30261.92
06:26:48|30261.92
06:26:49|30261.92
06:26:50|30261.92
06:26:51|30261.92
06:26:52|30261.92
06:26:53|30261.92
06:26:54|30261.92
06:26:55|30261.92
06:26:56|30261.92
06:26:57|30261.92
06:26:58|30261.92
06:26:59|30261.92
06:27:00|30279.26
06:27:01|30279.26
06:27:02|30279.26
06:27:03|30279.26
06:27:04|30279.26
06:27:05|30279.26
06:27:06|30279.26
06:27:07|30279.27
06:27:08|30279.27
06:27:09|30279.27
06:27:10|30279.27
06:27:12|30277.7
06:27:13|30277.7
06:27:14|30277.7
06:27:15|30277.7
06:27:16|30277.7
06:27:17|30278.51
06:27:18|30278.51
06:27:19|30278.51
06:27:20|30278.51
06:27:21|30405.57
06:27:22|30401.3
06:27:23|30381.15
06:27:24|30333.23
06:27:26|30381.14
06:27:28|30341.19
06:27:29|30341.19
06:27:31|30341.72
06:27:32|30303.03
06:27:33|30304.16
06:27:34|30308.49
06:27:35|30308.5
06:27:36|30308.5
06:27:37|30308.5
06:27:38|30308.5
06:27:39|30308.5
06:27:40|30308.5
06:27:41|30308.5
06:27:42|30308.5
06:27:43|30308.5
06:27:44|30308.5
06:27:45|30308.5
06:27:46|30329.45
06:27:47|30329.45
06:27:48|30329.45
06:27:49|30329.45
06:27:50|30329.45
06:27:51|30329.45
06:27:52|30322.96
06:27:53|30322.96
06:27:54|30322.96
06:27:55|30322.96
06:27:56|30322.96
06:27:57|30322.96
06:27:58|30312.43
06:27:59|30312.43
06:28:00|30312.43
06:28:02|30312.43
06:28:02|30312.43
06:28:03|30312.43
06:28:04|30312.43
06:28:05|30312.43
06:28:06|30312.43
06:28:07|30312.43
06:28:08|30323.63
06:28:09|30323.63
06:28:10|30323.63
06:28:11|30323.24
06:28:12|30323.24
06:28:13|30323.24
06:28:14|30323.24
06:28:15|30323.24
06:28:16|30323.24
06:28:17|30323.24
06:28:18|30323.24
06:28:19|30323.24
06:28:20|30323.24
06:28:21|30323.24
06:28:22|30323.24
06:28:23|30323.24
06:28:24|30323.24
06:28:26|30323.24
06:28:28|30338.93
06:28:30|30338.93
06:28:31|30338.93
06:28:32|30338.93
06:28:33|30338.93
06:28:33|30338.93
06:28:35|30338.93
06:28:35|30338.93
06:28:36|30338.93
06:28:37|30338.93
06:28:38|30338.93
06:28:40|30338.93
06:28:42|30338.93
06:28:43|30343.13
06:28:44|30343.13
06:28:44|30307.11
06:28:45|30307.11
06:28:47|30307.11
06:28:48|30307.11
06:28:48|30307.11
06:28:49|30307.11
06:28:51|30307.11
06:28:52|30307.11
06:28:52|30307.11
06:28:54|30288.46
06:28:55|30288.46
06:28:56|30288.46
06:28:56|30288.46
06:28:58|30288.46
06:28:58|30288.46
06:29:00|30288.46
06:29:01|30288.46
06:29:01|30288.46
06:29:03|30288.46
06:29:03|30288.46
06:29:04|30288.46
06:29:06|30288.46
06:29:07|30288.46
06:29:07|30288.46
06:29:09|30288.46
06:29:09|30288.46
06:29:10|30288.46
06:29:12|30272.03
06:29:13|30272.03
06:29:13|30272.03
06:29:14|30272.03
06:29:15|30272.03
06:29:17|30272.03
06:29:17|30265.77
06:29:19|30255.6
06:29:20|30255.6
06:29:20|30255.6
06:29:22|30255.6
06:29:23|30255.6
06:29:23|30246.52
06:29:25|30246.52
06:29:25|30246.52
06:29:28|30246.52
06:29:29|30246.52
06:29:30|30246.52
06:29:32|30235.51
06:29:33|30235.51
06:29:35|30216.27
06:29:36|30216.27
06:29:37|30216.27
06:29:38|30216.27
06:29:39|30216.27
06:29:40|30216.27
06:29:41|30216.27
06:29:41|30216.27
06:29:42|30216.27
06:29:44|30246.49
06:29:45|30246.49
06:29:46|30246.49
06:29:47|30246.49
06:29:48|30246.49
06:29:49|30246.49
06:29:50|30246.49
06:29:51|30246.49
06:29:52|30246.49
06:29:53|30246.49
06:29:54|30246.49
06:29:55|30260.
06:29:56|30260.
06:29:57|30260.
06:29:58|30260.
06:29:59|30260.
06:30:00|30260.
06:30:01|30260.
06:30:02|30260.
06:30:03|30260.
06:30:04|30260.
06:30:05|30276.74
06:30:06|30276.74
06:30:07|30276.74
06:30:08|30283.75
06:30:09|30270.7
06:30:10|30270.7
06:30:11|30270.7
06:30:12|30270.7
06:30:13|30260.
06:30:14|30260.
06:30:15|30260.
06:30:16|30260.
06:30:17|30260.
06:30:18|30260.
06:30:19|30260.
06:30:20|30279.39
06:30:21|30279.39
06:30:22|30279.39
06:30:23|30279.39
06:30:24|30279.39
06:30:25|30279.39
06:30:26|30279.39
06:30:27|30279.39
06:30:29|30279.39
06:30:31|30279.39
06:30:32|30279.39
06:30:33|30279.39
06:30:34|30279.39
06:30:35|30279.39
06:30:36|30300.04
06:30:37|30301.57
06:30:38|30301.57
06:30:38|30307.01
06:30:40|30307.01
06:30:41|30307.01
06:30:42|30307.01
06:30:43|30307.01
06:30:45|30307.01
06:30:45|30307.01
06:30:46|30307.01
06:30:47|30287.92
06:30:49|30287.92
06:30:50|30287.92
06:30:50|30287.92
06:30:51|30287.92
06:30:52|30287.92
06:30:54|30287.92
06:30:54|30287.92
06:30:55|30287.92
06:30:56|30287.92
06:30:57|30287.92
06:30:58|30293.27
06:30:59|30293.27
06:31:00|30293.27
06:31:01|30293.27
06:31:03|30293.27
06:31:03|30293.27
06:31:05|30293.27
06:31:05|30293.27
06:31:06|30293.27
06:31:08|30293.27
06:31:08|30293.27
06:31:09|30293.27
06:31:10|30293.27
06:31:13|30293.27
06:31:13|30293.27
06:31:14|30293.27
06:31:15|30293.27
06:31:16|30254.13
06:31:17|30254.13
06:31:18|30254.13
06:31:19|30254.13
06:31:20|30254.13
06:31:21|30254.13
06:31:22|30273.57
06:31:23|30273.57
06:31:24|30273.57
06:31:26|30273.57
06:31:26|30273.57
06:31:27|30273.57
06:31:29|30273.57
06:31:31|30259.17
06:31:32|30259.17
06:31:34|30259.17
06:31:35|30259.17
06:31:36|30259.17
06:31:37|30272.39
06:31:38|30272.39
06:31:39|30272.39
06:31:40|30272.39
06:31:42|30272.39
06:31:42|30272.39
06:31:44|30272.39
06:31:44|30259.17
06:31:45|30259.17
06:31:47|30259.17
06:31:47|30259.17
06:31:48|30259.17
06:31:49|30259.17
06:31:51|30259.17
06:31:52|30259.17
06:31:52|30246.43
06:31:54|30235.45
06:31:54|30235.45
06:31:55|30272.85
06:31:56|30276.68
06:31:58|30276.68
06:31:59|30276.68
06:32:00|30276.68
06:32:01|30276.68
06:32:02|30276.68
06:32:03|30276.68
06:32:04|30300.
06:32:06|30300.
06:32:06|30287.76
06:32:07|30287.76
06:32:08|30287.76
06:32:09|30287.76
06:32:10|30287.76
06:32:12|30287.76
06:32:12|30287.76
06:32:14|30287.76
06:32:15|30287.76
06:32:16|30289.16
06:32:17|30300.
06:32:18|30300.
06:32:19|30300.
06:32:19|30306.95
06:32:20|30309.66
06:32:22|30309.66
06:32:23|30286.71
06:32:24|30286.71
06:32:25|30286.71
06:32:25|30286.71
06:32:27|30272.86
06:32:28|30272.86
06:32:29|30272.86
06:32:31|30262.99
06:32:33|30262.99
06:32:34|30262.99
06:32:35|30262.99
06:32:36|30262.99
06:32:37|30262.99
06:32:38|30262.99
06:32:39|30262.99
06:32:40|30262.99
06:32:41|30262.99
06:32:42|30262.99
06:32:43|30262.99
06:32:44|30262.99
06:32:45|30262.99
06:32:46|30262.99
06:32:47|30262.99
06:32:48|30275.14
06:32:49|30275.14
06:32:50|30275.14
06:32:51|30275.14
06:32:52|30275.14
06:32:53|30275.14
06:32:54|30270.73
06:32:55|30270.73
06:32:56|30270.73
06:32:57|30270.73
06:32:58|30270.73
06:32:59|30249.44
06:33:00|30249.44
06:33:01|30249.44
06:33:02|30249.44
06:33:03|30249.44
06:33:04|30249.44
06:33:05|30249.44
06:33:06|30249.44
06:33:07|30249.44
06:33:08|30249.44
06:33:09|30249.44
06:33:10|30249.44
06:33:11|30249.44
06:33:12|30249.44
06:33:13|30249.44
06:33:14|30249.44
06:33:15|30249.44
06:33:16|30249.44
06:33:17|30249.44
06:33:18|30249.44
06:33:19|30249.44
06:33:20|30249.44
06:33:21|30249.44
06:33:22|30249.44
06:33:23|30249.44
06:33:24|30249.44
06:33:25|30249.44
06:33:26|30249.44
06:33:27|30249.44
06:33:28|30249.44
06:33:29|30249.44
06:33:30|30249.44
06:33:32|30249.44
06:33:34|30249.44
06:33:35|30249.44
06:33:36|30249.44
06:33:38|30252.52
06:33:39|30252.52
06:33:41|30252.52
06:33:42|30252.52
06:33:43|30252.52
06:33:44|30252.52
06:33:45|30252.52
06:33:45|30252.52
06:33:47|30252.52
06:33:47|30252.52
06:33:49|30252.52
06:33:50|30252.52
06:33:51|30248.98
06:33:51|30248.98
06:33:53|30248.98
06:33:53|30248.98
06:33:55|30248.98
06:33:56|30248.98
06:33:57|30248.98
06:33:58|30248.98
06:33:59|30248.98
06:34:01|30248.98
06:34:02|30248.98
06:34:02|30248.98
06:34:04|30252.59
06:34:05|30252.59
06:34:06|30252.59
06:34:07|30252.59
06:34:08|30252.59
06:34:09|30252.59
06:34:09|30252.59
06:34:11|30252.59
06:34:12|30252.59
06:34:13|30252.59
06:34:13|30252.59
06:34:15|30252.59
06:34:16|30235.39
06:34:17|30235.39
06:34:18|30235.39
06:34:19|30235.39
06:34:20|30235.39
06:34:20|30242.4
06:34:22|30242.4
06:34:23|30242.4
06:34:24|30242.4
06:34:25|30242.4
06:34:26|30242.4
06:34:27|30242.4
06:34:28|30216.12
06:34:29|30213.37
06:34:30|30213.37
06:34:31|30213.37
06:34:33|30213.37
06:34:33|30209.67
06:34:35|30221.46
06:34:37|30221.46
06:34:38|30205.16
06:34:40|30205.16
06:34:41|30205.16
06:34:42|30214.75
06:34:43|30214.75
06:34:44|30216.29
06:34:45|30216.29
06:34:46|30216.29
06:34:47|30216.29
06:34:49|30216.29
06:34:50|30216.29
06:34:51|30216.29
06:34:52|30216.29
06:34:53|30216.29
06:34:54|30216.29
06:34:55|30216.29
06:34:55|30216.29
06:34:58|30216.29
06:34:59|30216.29
06:35:00|30216.29
06:35:00|30216.29
06:35:02|30216.29
06:35:02|30216.29
06:35:03|30216.29
06:35:04|30216.29
06:35:07|30216.29
06:35:07|30216.29
06:35:08|30216.29
06:35:09|30216.29
06:35:10|30216.29
06:35:11|30216.29
06:35:12|30216.29
06:35:13|30216.29
06:35:14|30236.9
06:35:15|30236.9
06:35:16|30236.9
06:35:17|30236.9
06:35:18|30236.9
06:35:19|30236.9
06:35:20|30236.9
06:35:21|30236.9
06:35:22|30236.9
06:35:23|30241.66
06:35:24|30241.66
06:35:25|30241.66
06:35:26|30241.66
06:35:27|30241.66
06:35:28|30241.66
06:35:29|30241.66
06:35:30|30241.66
06:35:31|30241.66
06:35:33|30248.93
06:35:35|30248.93
06:35:35|30248.93
06:35:38|30248.93
06:35:39|30248.93
06:35:40|30248.93
06:35:41|30248.93
06:35:42|30248.93
06:35:44|30248.93
06:35:45|30248.93
06:35:45|30248.93
06:35:46|30248.93
06:35:48|30248.93
06:35:49|30248.93
06:35:50|30248.93
06:35:51|30248.93
06:35:52|30248.93
06:35:53|30239.41
06:35:54|30239.41
06:35:55|30239.41
06:35:56|30239.41
06:35:57|30241.27
06:35:58|30241.27
06:35:59|30241.27
06:36:00|30241.27
06:36:01|30241.27
06:36:02|30241.27
06:36:03|30219.94
06:36:04|30219.94
06:36:05|30219.94
06:36:06|30219.94
06:36:07|30219.94
06:36:08|30219.94
06:36:09|30219.94
06:36:10|30219.94
06:36:11|30219.94
06:36:12|30219.94
06:36:13|30219.94
06:36:14|30219.94
06:36:15|30219.94
06:36:16|30219.94
06:36:17|30219.94
06:36:18|30219.94
06:36:19|30219.94
06:36:20|30219.94
06:36:21|30219.94
06:36:22|30221.49
06:36:23|30221.49
06:36:24|30221.49
06:36:25|30216.09
06:36:26|30216.09
06:36:27|30216.09
06:36:28|30216.09
06:36:29|30216.09
06:36:30|30216.09
06:36:31|30216.09
06:36:32|30216.09
06:36:34|30216.09
06:36:36|30216.09
06:36:37|30216.09
06:36:39|30216.09
06:36:40|30226.93
06:36:40|30226.93
06:36:42|30226.93
06:36:43|30226.93
06:36:44|30226.93
06:36:44|30226.93
06:36:46|30226.93
06:36:47|30226.93
06:36:48|30226.93
06:36:49|30226.93
06:36:50|30226.93
06:36:52|30226.93
06:36:52|30226.93
06:36:54|30226.93
06:36:54|30226.93
06:36:55|30226.93
06:36:56|30226.93
06:36:57|30226.93
06:36:58|30226.93
06:36:59|30226.93
06:37:02|30209.61
06:37:02|30209.61
06:37:03|30209.61
06:37:05|30209.61
06:37:06|30209.61
06:37:06|30209.61
06:37:07|30209.61
06:37:08|30209.61
06:37:09|30209.61
06:37:10|30209.61
06:37:12|30209.61
06:37:13|30209.61
06:37:14|30209.61
06:37:14|30209.61
06:37:15|30209.61
06:37:17|30209.61
06:37:17|30209.61
06:37:18|30209.61
06:37:19|30209.61
06:37:20|30209.61
06:37:21|30209.61
06:37:22|30209.61
06:37:23|30209.61
06:37:24|30209.61
06:37:25|30209.61
06:37:26|30209.61
06:37:28|30209.61
06:37:29|30209.61
06:37:29|30209.61
06:37:30|30209.61
06:37:33|30209.61
06:37:33|30209.61
06:37:35|30209.61
06:37:37|30225.04
06:37:38|30225.04
06:37:39|30225.04
06:37:41|30225.04
06:37:42|30225.04
06:37:43|30225.04
06:37:44|30225.04
06:37:45|30225.04
06:37:46|30225.04
06:37:47|30215.42
06:37:48|30215.42
06:37:49|30215.42
06:37:50|30215.42
06:37:51|30231.72
06:37:52|30231.72
06:37:53|30231.72
06:37:54|30231.72
06:37:55|30231.72
06:37:56|30231.72
06:37:57|30231.72
06:37:58|30231.72
06:37:59|30231.72
06:38:00|30231.72
06:38:01|30231.72
06:38:02|30231.72
06:38:03|30231.72
06:38:04|30231.72
06:38:05|30231.72
06:38:06|30231.72
06:38:07|30231.72
06:38:08|30231.72
06:38:09|30231.72
06:38:10|30231.72
06:38:11|30231.72
06:38:13|30231.72
06:38:13|30231.72
06:38:15|30231.72
06:38:16|30231.72
06:38:17|30231.72
06:38:17|30231.72
06:38:18|30231.72
06:38:20|30231.72
06:38:21|30231.72
06:38:22|30231.72
06:38:23|30231.72
06:38:24|30231.72
06:38:25|30231.72
06:38:26|30241.6
06:38:27|30241.6
06:38:27|30241.6
06:38:29|30241.6
06:38:30|30241.6
06:38:31|30241.6
06:38:31|30241.6
06:38:33|30241.6
06:38:34|30241.6
06:38:35|30241.6
06:38:36|30241.6
06:38:37|30241.6
06:38:39|30241.6
06:38:41|30241.6
06:38:42|30241.6
06:38:43|30241.6
06:38:43|30241.6
06:38:45|30241.6
06:38:46|30241.6
06:38:46|30241.6
06:38:48|30241.6
06:38:48|30241.6
06:38:50|30241.6
06:38:51|30241.6
06:38:52|30241.6
06:38:53|30241.6
06:38:53|30241.6
06:38:55|30241.6
06:38:56|30241.6
06:38:57|30241.6
06:38:58|30241.6
06:38:59|30241.6
06:39:00|30241.6
06:39:01|30241.6
06:39:02|30241.6
06:39:03|30241.6
06:39:04|30241.6
06:39:05|30241.6
06:39:06|30241.6
06:39:07|30241.6
06:39:08|30241.6
06:39:09|30241.6
06:39:10|30231.94
06:39:11|30231.94
06:39:12|30248.61
06:39:12|30248.61
06:39:14|30248.61
06:39:15|30248.61
06:39:16|30248.61
06:39:17|30248.61
06:39:18|30248.61
06:39:19|30248.61
06:39:20|30248.61
06:39:21|30248.61
06:39:22|30248.61
06:39:23|30248.61
06:39:24|30248.61
06:39:25|30248.61
06:39:26|30248.61
06:39:27|30248.61
06:39:28|30248.61
06:39:29|30259.41
06:39:30|30259.41
06:39:31|30259.41
06:39:32|30259.41
06:39:33|30259.41
06:39:34|30259.46
06:39:35|30259.46
06:39:36|30259.46
06:39:38|30259.46
06:39:40|30259.46
06:39:41|30259.46
06:39:42|30259.46
06:39:43|30259.46
06:39:44|30259.46
06:39:45|30259.46
06:39:46|30259.46
06:39:47|30259.46
06:39:48|30259.46
06:39:49|30259.46
06:39:50|30259.46
06:39:51|30259.46
06:39:52|30259.46
06:39:53|30259.46
06:39:54|30259.46
06:39:55|30259.46
06:39:56|30259.46
06:39:57|30259.46
06:39:58|30249.37
06:39:59|30249.37
06:40:00|30249.37
06:40:01|30249.37
06:40:02|30242.05
06:40:03|30242.05
06:40:04|30242.05
06:40:05|30242.05
06:40:06|30242.05
06:40:07|30242.05
06:40:08|30242.05
06:40:08|30257.63
06:40:10|30257.63
06:40:11|30257.63
06:40:11|30257.63
06:40:13|30240.03
06:40:13|30240.03
06:40:15|30240.03
06:40:16|30240.03
06:40:17|30240.03
06:40:18|30240.03
06:40:18|30240.03
06:40:20|30240.03
06:40:22|30240.03
06:40:22|30240.03
06:40:23|30240.03
06:40:24|30240.03
06:40:25|30240.03
06:40:26|30240.03
06:40:27|30240.03
06:40:28|30240.03
06:40:29|30240.03
06:40:31|30240.03
06:40:32|30240.03
06:40:33|30240.03
06:40:33|30240.03
06:40:34|30240.03
06:40:35|30240.03
06:40:36|30240.03
06:40:39|30240.03
06:40:40|30206.49
06:40:42|30206.49
06:40:43|30206.49
06:40:44|30206.49
06:40:45|30206.49
06:40:46|30227.12
06:40:47|30227.12
06:40:48|30227.12
06:40:50|30227.12
06:40:50|30227.12
06:40:51|30220.76
06:40:53|30220.76
06:40:54|30220.76
06:40:55|30220.76
06:40:56|30220.76
06:40:57|30220.76
06:40:58|30220.76
06:40:59|30220.76
06:41:00|30220.76
06:41:01|30220.76
06:41:02|30220.76
06:41:03|30220.76
06:41:05|30220.76
06:41:05|30220.76
06:41:06|30220.76
06:41:07|30220.76
06:41:08|30220.76
06:41:09|30220.76
06:41:11|30220.76
06:41:11|30220.76
06:41:12|30220.76
06:41:13|30220.76
06:41:14|30220.76
06:41:15|30220.76
06:41:16|30220.76
06:41:17|30220.76
06:41:18|30220.76
06:41:20|30220.76
06:41:20|30220.76
06:41:21|30220.76
06:41:22|30220.76
06:41:23|30215.48
06:41:24|30215.48
06:41:25|30215.48
06:41:26|30234.21
06:41:27|30234.21
06:41:28|30234.21
06:41:29|30234.21
06:41:30|30234.21
06:41:31|30234.21
06:41:32|30207.28
06:41:33|30199.28
06:41:34|30199.28
06:41:35|30199.28
06:41:36|30199.28
06:41:37|30199.28
06:41:39|30199.28
06:41:41|30199.28
06:41:43|30195.27
06:41:44|30195.27
06:41:45|30195.27
06:41:46|30195.27
06:41:47|30192.94
06:41:48|30192.94
06:41:49|30192.94
06:41:50|30167.22
06:41:51|30167.22
06:41:52|30184.82
06:41:53|30184.82
06:41:55|30184.83
06:41:56|30184.83
06:41:57|30184.83
06:41:58|30184.83
06:41:59|30184.83
06:42:00|30184.83
06:42:01|30184.83
06:42:02|30184.83
06:42:03|30184.83
06:42:04|30184.83
06:42:05|30184.83
06:42:06|30184.83
06:42:07|30184.83
06:42:08|30184.83
06:42:09|30184.83
06:42:10|30184.83
06:42:11|30184.83
06:42:12|30184.83
06:42:13|30187.06
06:42:14|30187.06
06:42:15|30187.06
06:42:16|30187.06
06:42:17|30187.06
06:42:18|30187.06
06:42:19|30187.06
06:42:20|30187.06
06:42:21|30187.06
06:42:22|30187.06
06:42:23|30187.06
06:42:24|30187.06
06:42:25|30187.06
06:42:26|30187.06
06:42:27|30187.06
06:42:28|30187.06
06:42:29|30187.06
06:42:30|30187.06
06:42:31|30187.06
06:42:32|30187.06
06:42:33|30187.06
06:42:34|30187.06
06:42:35|30187.06
06:42:36|30187.06
06:42:37|30187.06
06:42:38|30187.06
06:42:39|30187.06
06:42:40|30187.06
06:42:42|30187.06
06:42:43|30187.06
06:42:44|30187.06
06:42:45|30187.06
06:42:46|30187.06
06:42:48|30187.06
06:42:49|30187.06
06:42:50|30187.06
06:42:51|30187.06
06:42:52|30187.06
06:42:53|30187.06
06:42:54|30187.06
06:42:55|30187.06
06:42:56|30187.06
06:42:57|30187.06
06:42:58|30187.06
06:42:59|30187.06
06:43:00|30187.06
06:43:01|30187.06
06:43:02|30187.06
06:43:03|30187.06
06:43:04|30187.06
06:43:05|30187.06
06:43:06|30187.06
06:43:07|30187.06
06:43:08|30187.06
06:43:09|30187.06
06:43:10|30187.06
06:43:11|30187.06
06:43:12|30187.06
06:43:13|30187.06
06:43:14|30187.06
06:43:15|30187.06
06:43:16|30187.06
06:43:17|30187.06
06:43:18|30187.06
06:43:19|30187.06
06:43:20|30187.06
06:43:21|30187.06
06:43:22|30187.06
06:43:23|30187.06
06:43:24|30187.06
06:43:25|30187.06
06:43:26|30187.06
06:43:27|30187.06
06:43:28|30187.06
06:43:29|30187.06
06:43:30|30187.06
06:43:31|30187.06
06:43:32|30187.06
06:43:33|30187.06
06:43:34|30187.06
06:43:35|30184.18
06:43:36|30184.18
06:43:37|30216.03
06:43:38|30216.03
06:43:39|30216.03
06:43:40|30216.03
06:43:42|30235.33
06:43:44|30248.83
06:43:46|30248.83
06:43:46|30248.83
06:43:48|30239.33
06:43:49|30239.33
06:43:50|30239.33
06:43:51|30239.33
06:43:52|30239.33
06:43:53|30239.33
06:43:54|30239.33
06:43:55|30239.33
06:43:56|30239.33
06:43:57|30239.33
06:43:58|30239.33
06:43:59|30239.33
06:44:00|30239.33
06:44:01|30239.33
06:44:02|30236.68
06:44:03|30236.68
06:44:04|30236.68
06:44:05|30236.68
06:44:06|30236.68
06:44:07|30236.68
06:44:08|30236.68
06:44:09|30236.68
06:44:10|30236.68
06:44:11|30236.68
06:44:12|30236.68
06:44:13|30236.68
06:44:14|30236.68
06:44:15|30236.68
06:44:16|30236.68
06:44:17|30236.68
06:44:18|30236.68
06:44:19|30236.68
06:44:20|30236.68
06:44:21|30236.68
06:44:22|30236.68
06:44:23|30236.68
06:44:24|30242.4
06:44:25|30242.4
06:44:26|30242.4
06:44:27|30242.4
06:44:28|30242.4
06:44:29|30242.4
06:44:30|30242.4
06:44:31|30242.4
06:44:32|30242.4
06:44:33|30242.4
06:44:34|30242.4
06:44:35|30242.4
06:44:36|30242.4
06:44:37|30242.4
06:44:38|30242.4
06:44:39|30242.4
06:44:40|30242.4
06:44:42|30242.4
06:44:44|30242.4
06:44:45|30242.4
06:44:46|30242.4
06:44:48|30242.4
06:44:49|30242.4
06:44:50|30242.4
06:44:51|30242.4
06:44:52|30242.4
06:44:53|30242.4
06:44:54|30242.4
06:44:54|30225.78
06:44:56|30225.78
06:44:57|30225.78
06:44:58|30225.78
06:44:59|30216.03
06:45:00|30216.03
06:45:01|30216.03
06:45:02|30216.03
06:45:03|30216.03
06:45:04|30214.81
06:45:05|30209.5
06:45:06|30205.09
06:45:07|30205.09
06:45:08|30205.09
06:45:09|30205.09
06:45:10|30170.23
06:45:11|30170.23
06:45:12|30170.23
06:45:13|30170.23
06:45:14|30170.43
06:45:15|30190.24
06:45:16|30190.24
06:45:17|30190.24
06:45:18|30190.24
06:45:19|30190.24
06:45:20|30190.24
06:45:21|30165.12
06:45:23|30165.12
06:45:24|30165.12
06:45:25|30165.12
06:45:26|30165.12
06:45:27|30165.12
06:45:28|30165.12
06:45:29|30165.12
06:45:30|30165.12
06:45:32|30176.9
06:45:32|30165.12
06:45:33|30165.12
06:45:34|30165.12
06:45:35|30165.12
06:45:36|30165.12
06:45:38|30165.12
06:45:39|30165.12
06:45:40|30168.08
06:45:40|30168.08
06:45:41|30168.08
06:45:42|30159.52
06:45:45|30159.52
06:45:46|30159.52
06:45:47|30159.52
06:45:47|30159.52
06:45:48|30159.52
06:45:49|30159.52
06:45:51|30159.52
06:45:51|30159.52
06:45:53|30159.52
06:45:54|30159.52
06:45:55|30159.52
06:45:55|30159.52
06:45:57|30159.52
06:45:58|30159.52
06:45:59|30159.52
06:46:00|30159.52
06:46:01|30159.52
06:46:02|30160.77
06:46:03|30160.77
06:46:04|30160.77
06:46:05|30160.77
06:46:06|30160.77
06:46:07|30160.77
06:46:08|30181.14
06:46:09|30181.14
06:46:10|30181.14
06:46:11|30181.14
06:46:12|30181.14
06:46:13|30181.14
06:46:14|30181.14
06:46:15|30181.14
06:46:16|30181.14
06:46:17|30181.14
06:46:18|30171.91
06:46:20|30171.91
06:46:20|30171.91
06:46:21|30171.91
06:46:22|30171.91
06:46:23|30171.91
06:46:24|30171.91
06:46:25|30171.91
06:46:26|30180.46
06:46:28|30180.46
06:46:28|30180.46
06:46:30|30180.46
06:46:30|30180.46
06:46:31|30180.46
06:46:32|30180.46
06:46:33|30205.06
06:46:35|30205.06
06:46:35|30205.06
06:46:36|30205.06
06:46:37|30205.06
06:46:38|30205.06
06:46:40|30205.06
06:46:40|30205.06
06:46:41|30205.06
06:46:43|30219.8
06:46:44|30219.8
06:46:46|30226.58
06:46:47|30226.58
06:46:48|30226.58
06:46:49|30226.58
06:46:50|30226.58
06:46:51|30226.58
06:46:53|30242.48
06:46:54|30242.48
06:46:55|30242.48
06:46:56|30242.48
06:46:58|30235.34
06:46:59|30235.34
06:47:00|30235.34
06:47:01|30235.34
06:47:01|30235.34
06:47:02|30235.34
06:47:04|30235.34
06:47:05|30235.34
06:47:05|30235.34
06:47:07|30235.34
06:47:08|30235.34
06:47:09|30235.34
06:47:09|30235.34
06:47:11|30235.34
06:47:13|30235.34
06:47:13|30235.34
06:47:14|30235.34
06:47:15|30235.34
06:47:16|30235.34
06:47:17|30235.34
06:47:18|30235.34
06:47:19|30235.34
06:47:20|30235.34
06:47:22|30235.34
06:47:22|30209.25
06:47:23|30209.25
06:47:25|30209.25
06:47:25|30209.25
06:47:26|30209.25
06:47:28|30209.25
06:47:29|30209.25
06:47:30|30189.35
06:47:31|30189.35
06:47:33|30189.35
06:47:34|30189.35
06:47:35|30189.35
06:47:36|30189.35
06:47:37|30189.07
06:47:38|30189.07
06:47:39|30189.07
06:47:40|30189.07
06:47:41|30189.07
06:47:42|30189.07
06:47:43|30189.07
06:47:44|30189.07
06:47:46|30189.07
06:47:48|30189.07
06:47:50|30189.07
06:47:51|30189.07
06:47:52|30184.4
06:47:53|30184.4
06:47:55|30184.4
06:47:55|30184.4
06:47:57|30184.4
06:47:57|30184.4
06:47:58|30184.4
06:48:00|30184.4
06:48:01|30184.4
06:48:02|30184.4
06:48:03|30184.4
06:48:04|30184.4
06:48:05|30184.4
06:48:06|30184.4
06:48:07|30184.4
06:48:08|30184.4
06:48:09|30184.4
06:48:10|30184.4
06:48:12|30184.4
06:48:12|30184.4
06:48:13|30184.4
06:48:14|30204.74
06:48:15|30204.74
06:48:17|30204.74
06:48:17|30204.74
06:48:18|30204.74
06:48:19|30204.74
06:48:20|30204.74
06:48:21|30204.74
06:48:22|30204.74
06:48:23|30204.74
06:48:24|30204.74
06:48:25|30204.74
06:48:26|30204.74
06:48:27|30204.74
06:48:28|30204.74
06:48:29|30204.74
06:48:30|30204.74
06:48:31|30204.74
06:48:32|30204.74
06:48:33|30204.74
06:48:34|30226.09
06:48:35|30226.09
06:48:36|30226.09
06:48:37|30224.41
06:48:38|30224.41
06:48:39|30224.41
06:48:40|30206.91
06:48:41|30206.91
06:48:42|30206.91
06:48:43|30206.91
06:48:44|30210.68
06:48:46|30210.68
06:48:47|30210.68
06:48:48|30210.68
06:48:50|30210.68
06:48:51|30210.68
06:48:53|30185.76
06:48:54|30174.85
06:48:55|30174.85
06:48:56|30174.85
06:48:57|30174.85
06:48:58|30174.85
06:48:59|30181.26
06:49:00|30181.26
06:49:01|30181.26
06:49:02|30181.26
06:49:03|30181.26
06:49:04|30181.26
06:49:05|30181.26
06:49:05|30181.26
06:49:07|30181.26
06:49:08|30181.26
06:49:08|30181.26
06:49:09|30193.75
06:49:11|30193.75
06:49:12|30193.75
06:49:13|30193.75
06:49:14|30193.75
06:49:16|30193.75
06:49:17|30193.75
06:49:17|30193.75
06:49:18|30193.75
06:49:19|30193.75
06:49:20|30193.75
06:49:21|30193.75
06:49:22|30193.75
06:49:24|30193.75
06:49:24|30193.75
06:49:25|30208.57
06:49:26|30208.57
06:49:27|30208.57
06:49:28|30208.57
06:49:30|30222.46
06:49:30|30222.46
06:49:31|30222.46
06:49:33|30222.46
06:49:34|30222.46
06:49:34|30222.46
06:49:35|30222.46
06:49:36|30222.46
06:49:38|30222.46
06:49:39|30222.46
06:49:39|30222.46
06:49:41|30222.46
06:49:41|30222.46
06:49:42|30222.46
06:49:43|30222.46
06:49:44|30222.46
06:49:46|30222.46
06:49:48|30222.46
06:49:48|30222.46
06:49:50|30222.46
06:49:52|30222.46
06:49:53|30222.46
06:49:55|30222.46
06:49:56|30222.46
06:49:57|30222.46
06:49:57|30222.46
06:49:58|30222.46
06:50:00|30222.46
06:50:01|30222.46
06:50:02|30222.46
06:50:03|30222.46
06:50:04|30222.46
06:50:04|30222.46
06:50:05|30212.45
06:50:06|30212.45
06:50:07|30212.45
06:50:08|30212.45
06:50:09|30212.45
06:50:10|30193.02
06:50:12|30193.02
06:50:12|30193.02
06:50:14|30182.32
06:50:15|30179.82
06:50:16|30170.18
06:50:17|30170.18
06:50:18|30170.18
06:50:18|30181.37
06:50:20|30181.37
06:50:20|30181.37
06:50:23|30181.37
06:50:23|30181.37
06:50:24|30181.37
06:50:25|30181.37
06:50:26|30181.37
06:50:27|30181.37
06:50:29|30181.37
06:50:30|30181.37
06:50:31|30181.37
06:50:32|30181.37
06:50:33|30181.37
06:50:34|30181.37
06:50:35|30181.37
06:50:36|30181.37
06:50:37|30181.37
06:50:38|30181.37
06:50:39|30181.37
06:50:40|30181.37
06:50:41|30181.37
06:50:42|30181.37
06:50:43|30181.37
06:50:44|30181.37
06:50:45|30181.37
06:50:46|30181.37
06:50:47|30181.37
06:50:49|30181.37
06:50:51|30181.37
06:50:52|30181.37
06:50:53|30181.37
06:50:54|30160.
06:50:55|30167.
06:50:56|30167.
06:50:57|30167.
06:50:58|30167.
06:50:59|30167.
06:51:00|30167.
06:51:02|30167.
06:51:03|30167.
06:51:03|30167.
06:51:04|30167.
06:51:06|30144.68
06:51:07|30144.68
06:51:07|30159.06
06:51:08|30159.06
06:51:10|30159.06
06:51:11|30159.06
06:51:12|30159.06
06:51:13|30159.06
06:51:14|30159.06
06:51:15|30159.06
06:51:16|30159.06
06:51:17|30159.06
06:51:18|30159.06
06:51:19|30159.06
06:51:20|30159.06
06:51:21|30159.06
06:51:22|30159.06
06:51:23|30159.06
06:51:24|30159.06
06:51:25|30159.06
06:51:26|30159.06
06:51:27|30159.06
06:51:28|30179.81
06:51:29|30179.81
06:51:30|30197.4
06:51:31|30197.4
06:51:32|30197.4
06:51:33|30197.4
06:51:34|30197.4
06:51:35|30197.71
06:51:36|30197.71
06:51:37|30197.71
06:51:38|30197.71
06:51:39|30197.71
06:51:40|30197.71
06:51:41|30197.71
06:51:42|30197.71
06:51:43|30197.71
06:51:44|30197.71
06:51:45|30197.71
06:51:46|30190.62
06:51:47|30190.62
06:51:48|30200.81
06:51:50|30200.81
06:51:51|30200.81
06:51:52|30200.81
06:51:53|30200.81
06:51:54|30200.81
06:51:56|30207.59
06:51:57|30207.59
06:51:58|30207.59
06:51:59|30207.59
06:52:00|30207.59
06:52:01|30211.55
06:52:02|30211.55
06:52:03|30211.55
06:52:05|30211.55
06:52:06|30211.55
06:52:07|30188.3
06:52:07|30188.3
06:52:09|30188.3
06:52:11|30188.3
06:52:11|30188.3
06:52:13|30188.3
06:52:14|30188.3
06:52:15|30188.3
06:52:16|30188.3
06:52:17|30188.3
06:52:18|30188.3
06:52:19|30188.3
06:52:20|30188.3
06:52:21|30188.3
06:52:22|30188.3
06:52:23|30188.3
06:52:24|30188.3
06:52:25|30188.3
06:52:26|30188.3
06:52:27|30188.3
06:52:28|30188.3
06:52:29|30188.3
06:52:30|30193.64
06:52:31|30193.64
06:52:32|30193.64
06:52:33|30193.64
06:52:34|30193.64
06:52:35|30193.64
06:52:36|30193.64
06:52:37|30193.64
06:52:38|30193.64
06:52:39|30193.64
06:52:40|30193.64
06:52:41|30193.64
06:52:42|30193.64
06:52:43|30182.66
06:52:44|30182.66
06:52:45|30182.66
06:52:46|30182.66
06:52:47|30182.66
06:52:48|30182.66
06:52:49|30182.66
06:52:51|30182.66
06:52:53|30182.66
06:52:54|30186.88
06:52:55|30190.53
06:52:56|30215.88
06:52:58|30215.88
06:52:59|30215.88
06:53:00|30215.88
06:53:01|30215.88
06:53:02|30215.88
06:53:02|30215.88
06:53:04|30215.88
06:53:05|30215.88
06:53:06|30215.88
06:53:07|30215.88
06:53:09|30232.38
06:53:10|30232.38
06:53:11|30232.38
06:53:12|30232.38
06:53:13|30232.38
06:53:14|30212.46
06:53:14|30212.46
06:53:16|30212.46
06:53:16|30212.46
06:53:19|30212.46
06:53:19|30212.46
06:53:21|30212.52
06:53:22|30212.52
06:53:22|30212.52
06:53:23|30207.01
06:53:25|30184.04
06:53:26|30184.04
06:53:27|30184.04
06:53:28|30205.63
06:53:28|30205.63
06:53:30|30205.63
06:53:31|30205.63
06:53:31|30205.63
06:53:33|30205.63
06:53:34|30205.63
06:53:34|30205.63
06:53:35|30227.12
06:53:36|30227.12
06:53:38|30227.12
06:53:39|30227.12
06:53:39|30227.12
06:53:41|30227.12
06:53:42|30227.12
06:53:42|30227.12
06:53:44|30227.12
06:53:45|30227.12
06:53:45|30227.12
06:53:47|30227.12
06:53:47|30227.12
06:53:48|30227.12
06:53:49|30227.12
06:53:52|30227.12
06:53:53|30227.12
06:53:55|30227.12
06:53:56|30227.12
06:53:57|30227.12
06:53:58|30238.26
06:53:59|30238.26
06:54:00|30238.26
06:54:01|30238.26
06:54:02|30238.26
06:54:03|30238.26
06:54:04|30238.26
06:54:05|30238.26
06:54:06|30220.64
06:54:07|30220.64
06:54:08|30220.64
06:54:09|30220.64
06:54:10|30220.64
06:54:11|30220.64
06:54:12|30233.43
06:54:13|30233.43
06:54:14|30231.65
06:54:15|30231.65
06:54:16|30231.65
06:54:17|30231.65
06:54:18|30231.65
06:54:19|30231.65
06:54:20|30231.65
06:54:21|30231.65
06:54:22|30231.65
06:54:23|30231.65
06:54:24|30231.65
06:54:25|30229.84
06:54:26|30239.38
06:54:27|30239.38
06:54:28|30239.38
06:54:29|30226.06
06:54:30|30226.06
06:54:31|30226.06
06:54:32|30226.06
06:54:33|30226.06
06:54:34|30226.06
06:54:35|30226.06
06:54:36|30226.06
06:54:37|30226.06
06:54:38|30226.06
06:54:39|30226.06
06:54:40|30226.06
06:54:41|30226.06
06:54:42|30226.06
06:54:43|30226.06
06:54:44|30226.06
06:54:45|30226.06
06:54:46|30226.06
06:54:47|30226.06
06:54:48|30226.06
06:54:49|30226.06
06:54:50|30226.06
06:54:51|30229.31
06:54:52|30229.31
06:54:54|30222.83
06:54:56|30222.83
06:54:57|30222.83
06:54:59|30223.64
06:54:59|30223.64
06:55:00|30223.64
06:55:02|30211.7
06:55:03|30211.7
06:55:04|30211.7
06:55:05|30211.7
06:55:06|30211.7
06:55:08|30211.7
06:55:09|30211.7
06:55:10|30211.7
06:55:10|30211.7
06:55:11|30211.7
06:55:13|30211.7
06:55:13|30222.42
06:55:15|30204.52
06:55:16|30204.52
06:55:17|30204.52
06:55:18|30204.52
06:55:19|30204.52
06:55:20|30204.52
06:55:21|30204.52
06:55:22|30204.52
06:55:23|30204.52
06:55:24|30217.22
06:55:24|30217.22
06:55:26|30217.22
06:55:27|30207.39
06:55:27|30207.39
06:55:29|30207.39
06:55:30|30207.39
06:55:31|30207.39
06:55:32|30207.39
06:55:33|30207.39
06:55:33|30207.39
06:55:34|30207.39
06:55:36|30207.39
06:55:36|30207.39
06:55:38|30207.39
06:55:38|30207.39
06:55:40|30207.39
06:55:41|30207.39
06:55:42|30207.39
06:55:43|30207.39
06:55:43|30207.39
06:55:45|30207.39
06:55:45|30207.39
06:55:47|30207.39
06:55:48|30207.39
06:55:49|30207.39
06:55:50|30207.39
06:55:50|30207.39
06:55:52|30207.39
06:55:54|30223.79
06:55:56|30223.79
06:55:56|30223.79
06:55:58|30223.79
06:55:59|30223.79
06:56:00|30223.79
06:56:02|30221.04
06:56:02|30221.04
06:56:04|30221.04
06:56:06|30221.04
06:56:06|30221.04
06:56:07|30221.04
06:56:09|30221.04
06:56:09|30221.04
06:56:10|30221.04
06:56:11|30208.05
06:56:12|30208.05
06:56:13|30208.05
06:56:14|30246.1
06:56:15|30246.1
06:56:16|30246.1
06:56:17|30246.1
06:56:18|30246.1
06:56:19|30246.1
06:56:20|30246.1
06:56:21|30246.1
06:56:22|30241.01
06:56:23|30241.01
06:56:24|30241.01
06:56:25|30241.01
06:56:26|30241.01
06:56:27|30241.01
06:56:28|30235.13
06:56:29|30235.13
06:56:30|30243.87
06:56:31|30241.87
06:56:32|30241.87
06:56:33|30241.87
06:56:34|30241.87
06:56:35|30241.87
06:56:36|30234.94
06:56:37|30241.77
06:56:39|30241.77
06:56:39|30241.77
06:56:40|30241.77
06:56:41|30241.77
06:56:42|30218.17
06:56:43|30218.17
06:56:44|30218.17
06:56:45|30218.17
06:56:46|30218.17
06:56:47|30218.17
06:56:48|30218.17
06:56:50|30218.17
06:56:50|30218.17
06:56:51|30218.17
06:56:52|30218.17
06:56:54|30218.17
06:56:55|30218.17
06:56:56|30229.33
06:56:58|30229.33
06:56:59|30229.33
06:57:00|30229.33
06:57:02|30226.04
06:57:03|30203.61
06:57:04|30193.88
06:57:05|30182.31
06:57:06|30182.31
06:57:07|30176.48
06:57:08|30174.73
06:57:08|30170.13
06:57:10|30170.13
06:57:11|30170.13
06:57:12|30190.56
06:57:13|30190.56
06:57:14|30190.56
06:57:15|30190.56
06:57:16|30190.56
06:57:17|30190.56
06:57:18|30190.56
06:57:19|30190.56
06:57:20|30190.56
06:57:21|30190.56
06:57:22|30190.56
06:57:23|30190.56
06:57:24|30190.56
06:57:25|30169.78
06:57:25|30169.78
06:57:27|30169.78
06:57:28|30169.78
06:57:29|30169.78
06:57:30|30169.78
06:57:31|30169.78
06:57:32|30169.78
06:57:33|30169.78
06:57:34|30169.78
06:57:35|30169.78
06:57:36|30169.78
06:57:36|30169.78
06:57:38|30169.78
06:57:38|30169.78
06:57:40|30169.78
06:57:41|30169.78
06:57:42|30169.78
06:57:43|30169.78
06:57:44|30169.78
06:57:45|30169.78
06:57:46|30169.78
06:57:48|30169.78
06:57:48|30169.78
06:57:50|30169.78
06:57:51|30169.78
06:57:52|30169.78
06:57:53|30169.78
06:57:54|30169.78
06:57:56|30164.18
06:57:57|30164.18
06:57:58|30164.18
06:58:00|30164.18
06:58:02|30164.18
06:58:03|30164.18
06:58:04|30163.11
06:58:04|30163.11
06:58:07|30172.11
06:58:09|30172.11
06:58:09|30172.11
06:58:10|30172.11
06:58:11|30172.11
06:58:13|30172.11
06:58:13|30172.11
06:58:14|30172.11
06:58:16|30172.11
06:58:16|30172.11
06:58:17|30172.11
06:58:18|30172.11
06:58:19|30172.11
06:58:20|30172.11
06:58:21|30172.11
06:58:22|30172.11
06:58:23|30172.11
06:58:24|30172.11
06:58:25|30155.45
06:58:26|30155.07
06:58:27|30155.07
06:58:28|30155.07
06:58:29|30136.92
06:58:30|30130.91
06:58:31|30130.91
06:58:32|30130.91
06:58:33|30130.91
06:58:34|30130.91
06:58:35|30130.91
06:58:36|30130.91
06:58:37|30130.91
06:58:38|30130.91
06:58:39|30130.91
06:58:40|30130.91
06:58:41|30130.91
06:58:42|30133.79
06:58:44|30133.79
06:58:44|30133.79
06:58:45|30133.79
06:58:47|30133.79
06:58:47|30133.79
06:58:48|30133.79
06:58:50|30133.79
06:58:51|30133.79
06:58:51|30133.79
06:58:52|30133.79
06:58:53|30133.79
06:58:54|30133.79
06:58:57|30133.79
06:58:58|30133.79
06:59:00|30142.85
06:59:01|30142.85
06:59:02|30142.85
06:59:02|30142.85
06:59:04|30142.85
06:59:05|30142.85
06:59:06|30142.85
06:59:08|30165.17
06:59:08|30165.17
06:59:09|30165.17
06:59:11|30143.7
06:59:12|30143.7
06:59:12|30143.7
06:59:13|30143.7
06:59:14|30143.7
06:59:16|30151.01
06:59:16|30151.01
06:59:17|30151.01
06:59:18|30151.01
06:59:20|30151.01
06:59:21|30151.01
06:59:21|30151.01
06:59:22|30151.01
06:59:23|30151.01
06:59:24|30151.01
06:59:26|30151.01
06:59:27|30151.01
06:59:27|30151.01
06:59:29|30142.48
06:59:30|30142.48
06:59:30|30159.1
06:59:33|30159.1
06:59:33|30159.1
06:59:34|30159.1
06:59:35|30159.1
06:59:36|30159.1
06:59:37|30159.1
06:59:38|30159.1
06:59:39|30159.1
06:59:40|30135.07
06:59:41|30135.07
06:59:42|30135.07
06:59:43|30135.07
06:59:44|30135.07
06:59:45|30135.07
06:59:46|30135.07
06:59:47|30135.07
06:59:48|30135.07
06:59:49|30135.07
06:59:50|30135.07
06:59:51|30135.07
06:59:52|30135.07
06:59:54|30135.07
06:59:54|30135.07
06:59:55|30135.07
06:59:57|30135.07
06:59:59|30151.04
07:00:00|30151.04
07:00:01|30151.04
07:00:03|30169.99
07:00:04|30169.99
07:00:05|30197.37
07:00:06|30197.37
07:00:06|30197.37
07:00:08|30197.37
07:00:09|30197.37
07:00:10|30195.63
07:00:10|30195.63
07:00:11|30195.63
07:00:13|30195.63
07:00:14|30195.63
07:00:15|30195.63
07:00:16|30200.77
07:00:17|30200.77
07:00:18|30200.77
07:00:19|30180.67
07:00:19|30180.67
07:00:21|30180.67
07:00:21|30180.67
07:00:23|30180.67
07:00:23|30180.67
07:00:26|30196.85
07:00:26|30196.85
07:00:27|30196.85
07:00:28|30196.85
07:00:29|30196.85
07:00:30|30196.85
07:00:31|30196.85
07:00:32|30196.85
07:00:34|30196.85
07:00:34|30196.85
07:00:35|30196.85
07:00:36|30196.85
07:00:37|30196.85
07:00:38|30196.85
07:00:39|30196.85
07:00:40|30196.85
07:00:41|30196.85
07:00:42|30196.85
07:00:44|30196.85
07:00:44|30196.85
07:00:45|30196.85
07:00:47|30196.85
07:00:47|30196.85
07:00:48|30196.85
07:00:49|30196.85
07:00:51|30196.85
07:00:51|30196.85
07:00:52|30196.85
07:00:54|30196.85
07:00:54|30196.85
07:00:55|30196.85
07:00:56|30196.85
07:00:59|30196.85
07:00:59|30196.85
07:01:01|30196.85
07:01:03|30203.
07:01:04|30203.
07:01:05|30203.
07:01:07|30203.
07:01:08|30203.
07:01:09|30203.
07:01:09|30203.
07:01:10|30197.89
07:01:12|30197.89
07:01:12|30197.89
07:01:13|30197.89
07:01:14|30197.89
07:01:15|30197.89
07:01:16|30197.89
07:01:17|30204.88
07:01:18|30204.88
07:01:20|30204.88
07:01:21|30215.78
07:01:21|30215.78
07:01:23|30215.78
07:01:23|30215.78
07:01:24|30215.79
07:01:25|30215.79
07:01:27|30215.79
07:01:28|30215.79
07:01:30|30215.79
07:01:30|30215.79
07:01:31|30215.79
07:01:33|30215.79
07:01:34|30215.79
07:01:35|30227.28
07:01:36|30209.01
07:01:37|30209.01
07:01:38|30206.81
07:01:39|30206.81
07:01:40|30206.81
07:01:42|30206.81
07:01:43|30206.81
07:01:44|30206.81
07:01:45|30206.81
07:01:46|30206.81
07:01:47|30206.81
07:01:48|30206.81
07:01:49|30206.81
07:01:50|30206.81
07:01:51|30206.81
07:01:51|30206.81
07:01:53|30206.81
07:01:54|30206.81
07:01:54|30201.33
07:01:55|30201.33
07:01:57|30201.33
07:01:58|30201.33
07:02:00|30224.51
07:02:01|30224.51
07:02:02|30224.51
07:02:03|30224.51
07:02:05|30224.51
07:02:06|30224.51
07:02:07|30224.51
07:02:08|30205.02
07:02:10|30205.02
07:02:11|30205.02
07:02:11|30205.02
07:02:12|30205.02
07:02:14|30205.02
07:02:14|30185.58
07:02:15|30185.58
07:02:16|30185.58
07:02:17|30185.58
07:02:18|30185.58
07:02:20|30185.58
07:02:21|30185.58
07:02:22|30185.58
07:02:22|30185.58
07:02:24|30185.51
07:02:25|30185.51
07:02:26|30185.51
07:02:27|30185.51
07:02:27|30185.51
07:02:29|30185.51
07:02:30|30185.51
07:02:30|30185.51
07:02:32|30185.51
07:02:32|30185.51
07:02:34|30185.51
07:02:34|30185.51
07:02:36|30185.51
07:02:37|30185.52
07:02:38|30185.52
07:02:39|30185.52
07:02:40|30185.52
07:02:40|30202.79
07:02:42|30202.79
07:02:43|30202.79
07:02:43|30202.79
07:02:45|30202.79
07:02:46|30202.79
07:02:47|30202.79
07:02:48|30202.79
07:02:48|30202.79
07:02:50|30202.79
07:02:51|30202.79
07:02:51|30202.79
07:02:53|30202.79
07:02:54|30202.79
07:02:54|30202.79
07:02:56|30202.79
07:02:57|30202.79
07:02:58|30202.79
07:02:59|30202.79
07:03:01|30202.79
07:03:02|30202.79
07:03:02|30202.79
07:03:04|30202.79
07:03:05|30202.79
07:03:05|30202.79
07:03:06|30202.79
07:03:08|30202.79
07:03:09|30202.79
07:03:10|30202.79
07:03:10|30202.79
07:03:12|30202.79
07:03:13|30202.79
07:03:14|30202.79
07:03:15|30202.79
07:03:17|30202.79
07:03:19|30130.73
07:03:19|30130.73
07:03:20|30130.73
07:03:21|30130.73
07:03:22|30129.55
07:03:23|30129.55
07:03:24|30129.55
07:03:25|30129.55
07:03:26|30129.55
07:03:27|30132.84
07:03:28|30132.84
07:03:29|30132.84
07:03:30|30132.84
07:03:32|30132.84
07:03:32|30119.94
07:03:34|30119.94
07:03:34|30127.64
07:03:35|30127.64
07:03:37|30127.64
07:03:38|30127.64
07:03:39|30119.94
07:03:39|30119.94
07:03:40|30119.94
07:03:42|30119.94
07:03:42|30119.94
07:03:43|30119.94
07:03:44|30119.94
07:03:45|30119.94
07:03:46|30119.94
07:03:48|30119.94
07:03:48|30127.64
07:03:49|30127.64
07:03:50|30127.64
07:03:51|30127.64
07:03:52|30127.64
07:03:53|30127.64
07:03:55|30127.64
07:03:55|30127.64
07:03:57|30127.64
07:03:58|30127.64
07:03:58|30127.64
07:03:59|30127.64
07:04:02|30132.84
07:04:02|30132.84
07:04:04|30132.84
07:04:05|30132.84
07:04:07|30132.84
07:04:09|30132.84
07:04:11|30160.86
07:04:11|30160.86
07:04:12|30162.65
07:04:13|30162.65
07:04:14|30162.65
07:04:15|30162.65
07:04:16|30162.65
07:04:17|30162.65
07:04:18|30162.65
07:04:19|30162.65
07:04:20|30162.65
07:04:22|30162.65
07:04:22|30156.62
07:04:23|30149.8
07:04:24|30149.8
07:04:25|30149.8
07:04:26|30149.8
07:04:27|30149.8
07:04:29|30149.8
07:04:29|30149.8
07:04:30|30149.8
07:04:31|30149.8
07:04:32|30174.61
07:04:33|30174.61
07:04:34|30174.61
07:04:35|30174.61
07:04:36|30174.61
07:04:37|30174.61
07:04:38|30174.61
07:04:39|30174.61
07:04:40|30174.61
07:04:41|30174.61
07:04:42|30174.61
07:04:43|30174.61
07:04:44|30174.61
07:04:45|30174.61
07:04:46|30174.61
07:04:47|30174.61
07:04:48|30174.61
07:04:49|30174.64
07:04:50|30174.64
07:04:51|30174.64
07:04:52|30174.64
07:04:53|30174.64
07:04:54|30174.64
07:04:55|30174.64
07:04:56|30174.64
07:04:57|30174.64
07:04:58|30174.64
07:04:59|30174.64
07:05:00|30177.88
07:05:02|30177.88
07:05:04|30177.88
07:05:06|30177.88
07:05:07|30177.88
07:05:08|30177.88
07:05:09|30177.88
07:05:10|30177.88
07:05:11|30177.88
07:05:12|30167.75
07:05:12|30167.75
07:05:14|30167.75
07:05:15|30167.75
07:05:16|30167.75
07:05:17|30167.75
07:05:18|30167.75
07:05:19|30167.75
07:05:20|30167.75
07:05:21|30167.75
07:05:22|30185.55
07:05:23|30185.55
07:05:23|30185.55
07:05:25|30185.55
07:05:26|30195.08
07:05:26|30209.2
07:05:28|30209.2
07:05:29|30209.2
07:05:30|30209.2
07:05:31|30198.19
07:05:32|30198.19
07:05:33|30198.19
07:05:34|30198.19
07:05:35|30198.19
07:05:36|30198.19
07:05:37|30198.19
07:05:38|30198.19
07:05:39|30198.19
07:05:41|30198.19
07:05:41|30198.19
07:05:42|30198.19
07:05:43|30198.19
07:05:44|30198.19
07:05:45|30198.19
07:05:46|30198.19
07:05:47|30198.19
07:05:48|30198.19
07:05:49|30198.19
07:05:50|30215.73
07:05:51|30215.73
07:05:52|30215.73
07:05:53|30215.73
07:05:54|30215.73
07:05:55|30215.73
07:05:56|30211.11
07:05:57|30211.11
07:05:58|30193.52
07:05:59|30193.52
07:06:00|30193.52
07:06:01|30193.52
07:06:03|30253.66
07:06:04|30253.66
07:06:05|30253.66
07:06:06|30253.66
07:06:07|30253.66
07:06:09|30253.66
07:06:10|30253.66
07:06:11|30253.66
07:06:11|30253.66
07:06:14|30253.66
07:06:15|30253.66
07:06:15|30253.66
07:06:17|30253.66
07:06:19|30253.66
07:06:19|30253.66
07:06:20|30253.66
07:06:21|30253.66
07:06:22|30253.66
07:06:23|30253.66
07:06:25|30253.66
07:06:26|30253.66
07:06:27|30253.66
07:06:28|30253.66
07:06:29|30253.66
07:06:30|30253.66
07:06:31|30253.66
07:06:32|30253.66
07:06:33|30253.66
07:06:34|30253.66
07:06:35|30253.66
07:06:36|30253.66
07:06:37|30253.66
07:06:38|30253.66
07:06:39|30253.66
07:06:40|30253.66
07:06:41|30253.66
07:06:42|30236.84
07:06:43|30236.84
07:06:44|30236.84
07:06:45|30236.84
07:06:46|30236.84
07:06:47|30236.84
07:06:48|30236.84
07:06:49|30236.84
07:06:50|30236.84
07:06:51|30236.84
07:06:52|30236.84
07:06:53|30236.84
07:06:54|30236.84
07:06:55|30236.84
07:06:57|30236.84
07:06:57|30236.84
07:06:59|30236.84
07:06:59|30236.84
07:07:01|30236.84
07:07:01|30236.84
07:07:03|30236.84
07:07:05|30244.11
07:07:05|30244.11
07:07:07|30244.11
07:07:08|30244.11
07:07:09|30244.11
07:07:10|30244.11
07:07:12|30244.11
07:07:13|30244.11
07:07:13|30244.11
07:07:15|30244.11
07:07:15|30244.11
07:07:17|30244.11
07:07:18|30244.11
07:07:20|30244.11
07:07:21|30265.26
07:07:22|30265.26
07:07:24|30265.26
07:07:24|30265.26
07:07:26|30265.26
07:07:26|30265.26
07:07:28|30265.26
07:07:29|30265.26
07:07:29|30265.26
07:07:30|30265.26
07:07:32|30265.26
07:07:32|30265.26
07:07:33|30265.26
07:07:34|30265.26
07:07:35|30265.26
07:07:37|30265.26
07:07:38|30265.26
07:07:38|30265.26
07:07:40|30265.26
07:07:42|30270.4
07:07:42|30270.4
07:07:43|30266.26
07:07:44|30266.26
07:07:45|30270.4
07:07:46|30254.09
07:07:47|30239.13
07:07:48|30239.13
07:07:49|30239.13
07:07:50|30239.13
07:07:51|30239.13
07:07:52|30239.13
07:07:53|30239.13
07:07:54|30239.13
07:07:55|30245.3
07:07:56|30245.3
07:07:57|30245.3
07:07:58|30245.3
07:07:59|30245.3
07:08:00|30245.3
07:08:01|30245.3
07:08:02|30245.3
07:08:04|30245.3
07:08:06|30236.84
07:08:08|30236.84
07:08:08|30236.84
07:08:10|30236.84
07:08:12|30234.99
07:08:12|30234.99
07:08:15|30215.7
07:08:16|30209.15
07:08:16|30209.15
07:08:17|30209.15
07:08:18|30209.15
07:08:20|30209.15
07:08:20|30209.15
07:08:21|30209.15
07:08:23|30209.15
07:08:24|30209.15
07:08:25|30209.15
07:08:26|30209.15
07:08:27|30209.15
07:08:29|30209.15
07:08:30|30209.15
07:08:31|30209.15
07:08:32|30209.15
07:08:33|30209.15
07:08:34|30209.15
07:08:35|30209.15
07:08:36|30209.15
07:08:37|30209.15
07:08:38|30209.15
07:08:39|30239.57
07:08:40|30239.57
07:08:41|30239.57
07:08:43|30239.57
07:08:44|30239.57
07:08:45|30239.57
07:08:46|30239.57
07:08:48|30239.57
07:08:48|30239.57
07:08:50|30239.57
07:08:51|30239.57
07:08:52|30239.57
07:08:53|30239.57
07:08:54|30239.57
07:08:54|30239.57
07:08:56|30239.57
07:08:57|30239.57
07:08:58|30239.57
07:08:59|30245.92
07:09:00|30245.92
07:09:01|30245.92
07:09:03|30245.92
07:09:03|30245.92
07:09:05|30245.92
07:09:07|30245.92
07:09:07|30245.81
07:09:09|30245.81
07:09:11|30245.81
07:09:12|30245.81
07:09:13|30245.82
07:09:15|30245.82
07:09:16|30245.82
07:09:17|30245.82
07:09:18|30245.82
07:09:18|30245.82
07:09:20|30245.82
07:09:20|30245.82
07:09:22|30245.82
07:09:23|30245.82
07:09:24|30245.82
07:09:24|30245.82
07:09:26|30218.93
07:09:27|30218.93
07:09:28|30236.52
07:09:28|30236.52
07:09:29|30236.52
07:09:31|30236.52
07:09:32|30236.52
07:09:33|30236.52
07:09:33|30236.52
07:09:34|30236.52
07:09:36|30236.52
07:09:36|30236.52
07:09:38|30236.52
07:09:38|30236.52
07:09:40|30236.52
07:09:41|30236.52
07:09:42|30236.52
07:09:43|30236.52
07:09:43|30236.52
07:09:44|30236.52
07:09:45|30236.52
07:09:48|30248.42
07:09:48|30248.42
07:09:49|30248.42
07:09:50|30248.42
07:09:51|30248.42
07:09:52|30248.42
07:09:53|30248.42
07:09:54|30248.42
07:09:55|30248.42
07:09:56|30248.42
07:09:57|30248.42
07:09:58|30248.42
07:09:59|30248.42
07:10:00|30248.42
07:10:01|30248.42
07:10:03|30248.42
07:10:03|30248.42
07:10:04|30248.42
07:10:05|30248.42
07:10:07|30248.42
07:10:09|30248.42
07:10:11|30231.37
07:10:12|30231.37
07:10:12|30231.37
07:10:13|30231.37
07:10:15|30231.37
07:10:16|30231.37
07:10:18|30231.37
07:10:18|30231.37
07:10:19|30231.37
07:10:20|30231.37
07:10:21|30231.37
07:10:22|30231.37
07:10:23|30231.37
07:10:25|30231.37
07:10:25|30209.4
07:10:26|30209.4
07:10:27|30222.94
07:10:28|30222.94
07:10:29|30222.94
07:10:30|30222.94
07:10:31|30222.94
07:10:32|30222.94
07:10:33|30222.94
07:10:34|30222.94
07:10:35|30222.94
07:10:37|30215.53
07:10:37|30215.53
07:10:38|30215.53
07:10:40|30215.53
07:10:40|30215.53
07:10:41|30215.53
07:10:42|30215.53
07:10:43|30215.53
07:10:44|30215.53
07:10:45|30215.53
07:10:46|30215.53
07:10:47|30215.53
07:10:48|30215.53
07:10:49|30215.53
07:10:51|30215.53
07:10:51|30215.53
07:10:52|30215.53
07:10:53|30230.52
07:10:54|30218.21
07:10:56|30218.21
07:10:56|30218.21
07:10:57|30218.21
07:10:58|30218.21
07:10:59|30218.21
07:11:00|30218.21
07:11:01|30204.54
07:11:02|30204.54
07:11:03|30204.54
07:11:04|30204.54
07:11:05|30183.83
07:11:06|30183.83
07:11:08|30183.83
07:11:09|30183.83
07:11:11|30183.83
07:11:12|30183.83
07:11:14|30183.83
07:11:15|30198.97
07:11:17|30198.97
07:11:18|30193.02
07:11:19|30180.76
07:11:20|30180.76
07:11:21|30180.76
07:11:21|30180.76
07:11:22|30180.76
07:11:24|30180.76
07:11:25|30180.76
07:11:26|30180.76
07:11:27|30180.76
07:11:28|30180.76
07:11:29|30180.76
07:11:30|30180.76
07:11:31|30180.76
07:11:32|30180.76
07:11:33|30180.76
07:11:34|30191.65
07:11:34|30191.65
07:11:36|30191.65
07:11:37|30191.65
07:11:38|30191.65
07:11:39|30191.65
07:11:40|30191.65
07:11:41|30191.65
07:11:43|30191.65
07:11:44|30191.65
07:11:44|30191.65
07:11:45|30191.65
07:11:46|30191.65
07:11:47|30191.65
07:11:49|30195.33
07:11:49|30195.33
07:11:50|30195.33
07:11:53|30195.33
07:11:53|30195.33
07:11:54|30195.33
07:11:55|30195.33
07:11:56|30195.33
07:11:57|30195.33
07:11:58|30188.2
07:11:59|30188.2
07:12:00|30174.55
07:12:01|30173.37
07:12:02|30173.37
07:12:03|30173.37
07:12:04|30173.37
07:12:06|30173.37
07:12:07|30173.37
07:12:07|30173.37
07:12:10|30173.37
07:12:11|30174.57
07:12:13|30169.94
07:12:13|30169.94
07:12:15|30169.94
07:12:15|30169.94
07:12:16|30190.3
07:12:18|30190.3
07:12:19|30190.3
07:12:20|30190.3
07:12:21|30190.3
07:12:22|30190.3
07:12:23|30190.3
07:12:24|30190.3
07:12:25|30190.3
07:12:26|30190.3
07:12:27|30190.3
07:12:28|30190.3
07:12:29|30190.3
07:12:30|30190.3
07:12:31|30190.3
07:12:32|30190.3
07:12:33|30190.3
07:12:34|30190.3
07:12:35|30190.3
07:12:36|30190.3
07:12:37|30190.3
07:12:38|30190.3
07:12:39|30190.3
07:12:40|30190.3
07:12:41|30190.3
07:12:42|30176.88
07:12:43|30176.88
07:12:44|30176.88
07:12:45|30176.75
07:12:46|30169.82
07:12:47|30167.01
07:12:48|30155.27
07:12:49|30155.27
07:12:50|30155.27
07:12:51|30155.27
07:12:52|30155.27
07:12:53|30155.27
07:12:54|30155.27
07:12:55|30155.27
07:12:56|30155.27
07:12:57|30155.27
07:12:58|30155.27
07:12:59|30155.27
07:13:00|30147.
07:13:01|30147.
07:13:02|30147.
07:13:03|30144.38
07:13:04|30144.38
07:13:05|30153.85
07:13:06|30153.85
07:13:07|30153.85
07:13:08|30153.85
07:13:09|30153.85
07:13:11|30153.85
07:13:13|30152.09
07:13:14|30152.09
07:13:15|30152.09
07:13:17|30155.27
07:13:18|30155.27
07:13:19|30155.27
07:13:20|30155.27
07:13:21|30155.27
07:13:22|30155.27
07:13:23|30155.27
07:13:24|30125.61
07:13:25|30125.61
07:13:26|30125.61
07:13:27|30125.61
07:13:28|30125.61
07:13:29|30125.61
07:13:30|30125.61
07:13:31|30125.61
07:13:32|30125.61
07:13:32|30125.61
07:13:34|30125.61
07:13:35|30125.61
07:13:36|30125.61
07:13:37|30125.61
07:13:37|30125.61
07:13:39|30125.61
07:13:40|30125.61
07:13:41|30125.61
07:13:42|30125.61
07:13:43|30125.61
07:13:44|30125.61
07:13:45|30125.61
07:13:46|30125.61
07:13:47|30125.61
07:13:48|30125.61
07:13:49|30125.61
07:13:49|30125.61
07:13:51|30125.61
07:13:51|30125.61
07:13:53|30125.61
07:13:53|30123.08
07:13:55|30123.08
07:13:56|30123.08
07:13:57|30123.08
07:13:57|30123.08
07:13:59|30123.08
07:13:59|30123.08
07:14:01|30123.08
07:14:02|30123.08
07:14:02|30123.08
07:14:04|30123.08
07:14:05|30123.08
07:14:07|30140.54
07:14:07|30140.54
07:14:08|30140.54
07:14:09|30140.54
07:14:12|30140.54
07:14:13|30140.54
07:14:15|30140.54
07:14:17|30140.54
07:14:18|30140.54
07:14:19|30140.54
07:14:20|30140.54
07:14:22|30140.54
07:14:22|30140.54
07:14:24|30140.54
07:14:24|30140.54
07:14:25|30140.54
07:14:27|30140.54
07:14:27|30123.04
07:14:28|30123.04
07:14:29|30123.04
07:14:31|30123.04
07:14:32|30114.23
07:14:32|30114.23
07:14:33|30114.23
07:14:34|30114.23
07:14:36|30114.23
07:14:37|30114.23
07:14:37|30114.23
07:14:38|30114.23
07:14:40|30114.23
07:14:41|30114.23
07:14:41|30114.23
07:14:43|30114.23
07:14:43|30114.23
07:14:45|30114.23
07:14:46|30105.07
07:14:47|30105.07
07:14:48|30105.07
07:14:49|30105.07
07:14:50|30105.07
07:14:51|30105.07
07:14:52|30105.07
07:14:53|30105.07
07:14:53|30105.07
07:14:55|30105.07
07:14:56|30105.07
07:14:57|30105.07
07:14:58|30105.07
07:14:58|30105.07
07:15:00|30105.07
07:15:00|30105.07
07:15:01|30105.07
07:15:03|30120.48
07:15:03|30120.48
07:15:05|30120.48
07:15:06|30111.77
07:15:06|30111.77
07:15:08|30100.01
07:15:09|30100.01
07:15:10|30100.01
07:15:11|30100.01
07:15:13|30100.01
07:15:14|30100.01
07:15:14|30100.01
07:15:16|30100.01
07:15:17|30100.01
07:15:17|30128.55
07:15:20|30128.55
07:15:20|30128.55
07:15:21|30128.55
07:15:23|30113.92
07:15:23|30113.92
07:15:24|30113.92
07:15:25|30113.92
07:15:26|30113.92
07:15:27|30113.92
07:15:28|30113.92
07:15:30|30113.92
07:15:30|30113.92
07:15:31|30113.92
07:15:32|30113.92
07:15:33|30113.92
07:15:34|30113.92
07:15:36|30113.92
07:15:36|30141.22
07:15:37|30141.22
07:15:38|30141.22
07:15:39|30141.22
07:15:40|30141.22
07:15:41|30141.22
07:15:42|30141.22
07:15:44|30141.22
07:15:44|30141.22
07:15:45|30141.22
07:15:46|30144.35
07:15:47|30144.35
07:15:48|30144.35
07:15:49|30144.35
07:15:50|30144.35
07:15:51|30144.35
07:15:53|30144.35
07:15:54|30144.35
07:15:55|30144.35
07:15:55|30144.35
07:15:56|30144.35
07:15:57|30155.24
07:15:58|30155.24
07:15:59|30155.24
07:16:00|30144.35
07:16:01|30144.35
07:16:02|30144.35
07:16:03|30144.35
07:16:05|30174.29
07:16:05|30174.29
07:16:07|30174.29
07:16:07|30174.29
07:16:08|30174.29
07:16:10|30174.49
07:16:10|30179.66
07:16:12|30179.66
07:16:14|30179.66
07:16:14|30185.39
07:16:16|30185.39
07:16:18|30185.39
07:16:19|30185.39
07:16:20|30185.39
07:16:21|30185.39
07:16:22|30204.67
07:16:23|30208.99
07:16:24|30208.99
07:16:24|30208.99
07:16:27|30208.99
07:16:28|30226.38
07:16:28|30226.38
07:16:31|30226.38
07:16:31|30226.38
07:16:32|30235.18
07:16:33|30235.18
07:16:34|30227.54
07:16:35|30227.54
07:16:36|30227.54
07:16:37|30227.54
07:16:38|30227.54
07:16:39|30216.71
07:16:40|30216.71
07:16:42|30216.71
07:16:42|30216.71
07:16:44|30216.71
07:16:45|30216.71
07:16:46|30216.71
07:16:46|30216.71
07:16:48|30232.72
07:16:49|30232.72
07:16:50|30232.72
07:16:51|30232.72
07:16:52|30232.72
07:16:52|30227.31
07:16:54|30227.31
07:16:55|30227.31
07:16:56|30227.31
07:16:56|30227.31
07:16:58|30227.31
07:16:58|30227.31
07:16:59|30227.31
07:17:01|30227.31
07:17:02|30227.31
07:17:03|30227.31
07:17:03|30227.31
07:17:05|30232.72
07:17:06|30232.72
07:17:07|30232.72
07:17:07|30232.72
07:17:09|30256.82
07:17:10|30256.82
07:17:11|30256.82
07:17:12|30256.82
07:17:12|30256.82
07:17:13|30256.82
07:17:15|30256.82
07:17:16|30256.82
07:17:17|30256.82
07:17:19|30256.82
07:17:20|30256.82
07:17:21|30256.82
07:17:22|30256.82
07:17:23|30237.24
07:17:24|30237.24
07:17:25|30237.24
07:17:26|30237.24
07:17:26|30237.24
07:17:28|30237.24
07:17:28|30237.24
07:17:30|30237.24
07:17:31|30237.24
07:17:31|30215.55
07:17:33|30215.55
07:17:34|30215.55
07:17:34|30215.55
07:17:36|30215.55
07:17:37|30215.55
07:17:37|30215.55
07:17:39|30215.55
07:17:40|30215.55
07:17:40|30204.64
07:17:42|30204.64
07:17:43|30204.64
07:17:43|30204.64
07:17:44|30204.64
07:17:46|30204.64
07:17:46|30204.64
07:17:48|30204.64
07:17:50|30204.64
07:17:51|30204.64
07:17:51|30204.64
07:17:52|30204.64
07:17:54|30204.64
07:17:55|30204.64
07:17:55|30204.64
07:17:56|30204.64
07:17:58|30204.64
07:17:58|30204.64
07:17:59|30204.64
07:18:00|30204.64
07:18:01|30204.64
07:18:02|30204.64
07:18:04|30204.64
07:18:04|30204.64
07:18:06|30204.64
07:18:06|30204.64
07:18:07|30204.64
07:18:08|30204.64
07:18:09|30204.64
07:18:10|30204.64
07:18:12|30204.64
07:18:12|30204.64
07:18:14|30204.64
07:18:16|30204.64
07:18:17|30204.64
07:18:18|30204.64
07:18:19|30179.29
07:18:21|30179.29
07:18:22|30186.61
07:18:23|30186.61
07:18:24|30186.61
07:18:25|30186.61
07:18:27|30186.61
07:18:28|30186.61
07:18:29|30163.72
07:18:30|30163.72
07:18:31|30163.72
07:18:32|30163.72
07:18:33|30172.05
07:18:33|30172.05
07:18:35|30172.05
07:18:35|30172.05
07:18:37|30172.05
07:18:38|30172.05
07:18:38|30172.05
07:18:40|30172.05
07:18:41|30172.05
07:18:42|30172.05
07:18:43|30172.05
07:18:45|30172.05
07:18:45|30172.05
07:18:46|30172.05
07:18:48|30172.05
07:18:49|30165.27
07:18:49|30165.27
07:18:52|30165.27
07:18:52|30165.27
07:18:53|30165.27
07:18:54|30165.27
07:18:56|30165.27
07:18:56|30165.27
07:18:57|30165.27
07:18:58|30165.27
07:19:00|30165.27
07:19:01|30165.27
07:19:01|30165.27
07:19:03|30165.27
07:19:03|30165.27
07:19:05|30165.27
07:19:05|30165.27
07:19:07|30165.27
07:19:07|30166.9
07:19:09|30166.9
07:19:09|30166.9
07:19:10|30166.9
07:19:11|30166.9
07:19:12|30166.9
07:19:13|30166.9
07:19:14|30166.9
07:19:17|30166.9
07:19:18|30166.9
07:19:19|30166.9
07:19:21|30166.9
07:19:23|30166.9
07:19:23|30166.9
07:19:25|30166.9
07:19:27|30166.9
07:19:28|30166.9
07:19:29|30166.9
07:19:30|30158.09
07:19:31|30158.09
07:19:32|30164.58
07:19:33|30164.58
07:19:34|30164.58
07:19:35|30164.58
07:19:36|30164.58
07:19:36|30164.58
07:19:37|30186.51
07:19:39|30186.51
07:19:40|30186.51
07:19:41|30186.51
07:19:42|30186.51
07:19:42|30186.51
07:19:43|30186.51
07:19:45|30186.51
07:19:46|30186.51
07:19:47|30163.44
07:19:48|30163.44
07:19:49|30163.44
07:19:50|30163.44
07:19:51|30163.44
07:19:52|30163.44
07:19:52|30163.44
07:19:53|30175.39
07:19:55|30175.39
07:19:56|30175.39
07:19:57|30175.39
07:19:59|30175.39
07:19:59|30175.39
07:20:00|30175.39
07:20:01|30175.39
07:20:02|30175.39
07:20:04|30175.39
07:20:04|30175.39
07:20:05|30175.39
07:20:06|30175.39
07:20:07|30175.39
07:20:08|30175.39
07:20:09|30175.39
07:20:11|30174.59
07:20:11|30174.59
07:20:12|30174.59
07:20:13|30174.59
07:20:14|30174.59
07:20:16|30174.59
07:20:18|30174.59
07:20:18|30174.59
07:20:20|30174.59
07:20:22|30174.59
07:20:23|30174.59
07:20:24|30174.59
07:20:24|30174.59
07:20:26|30174.59
07:20:27|30174.59
07:20:28|30174.59
07:20:29|30174.59
07:20:30|30174.59
07:20:31|30174.59
07:20:32|30174.59
07:20:33|30174.59
07:20:34|30174.59
07:20:35|30174.59
07:20:36|30174.59
07:20:37|30174.59
07:20:38|30174.59
07:20:38|30174.59
07:20:39|30174.59
07:20:41|30209.1
07:20:42|30209.1
07:20:43|30209.1
07:20:44|30209.1
07:20:44|30209.1
07:20:46|30209.1
07:20:47|30209.1
07:20:48|30223.32
07:20:49|30223.32
07:20:50|30223.32
07:20:51|30223.32
07:20:52|30223.32
07:20:53|30223.32
07:20:54|30223.32
07:20:55|30238.25
07:20:56|30238.25
07:20:57|30238.25
07:20:58|30238.25
07:20:59|30238.25
07:21:01|30238.25
07:21:01|30238.25
07:21:02|30238.25
07:21:03|30238.25
07:21:04|30238.25
07:21:05|30267.1
07:21:06|30267.1
07:21:07|30250.01
07:21:08|30250.01
07:21:10|30250.01
07:21:10|30250.01
07:21:11|30250.01
07:21:12|30268.84
07:21:13|30250.07
07:21:14|30250.07
07:21:15|30250.07
07:21:16|30250.
07:21:18|30250.
07:21:19|30250.
07:21:21|30250.
07:21:22|30250.
07:21:23|30250.
07:21:24|30250.
07:21:25|30250.
07:21:26|30250.
07:21:27|30250.
07:21:28|30259.35
07:21:29|30259.35
07:21:30|30272.42
07:21:31|30272.42
07:21:32|30272.42
07:21:33|30272.42
07:21:34|30272.42
07:21:35|30272.42
07:21:36|30272.42
07:21:37|30272.42
07:21:38|30272.42
07:21:39|30272.42
07:21:40|30272.42
07:21:41|30250.
07:21:42|30250.
07:21:43|30250.
07:21:44|30250.
07:21:45|30250.
07:21:46|30250.
07:21:48|30250.
07:21:48|30250.
07:21:49|30250.
07:21:50|30250.
07:21:51|30250.
07:21:52|30250.
07:21:53|30217.1
07:21:54|30217.1
07:21:55|30217.1
07:21:56|30217.1
07:21:58|30217.1
07:21:59|30217.1
07:22:00|30217.1
07:22:01|30217.1
07:22:02|30217.1
07:22:03|30217.1
07:22:04|30217.1
07:22:05|30217.1
07:22:06|30204.55
07:22:07|30204.55
07:22:08|30206.71
07:22:09|30206.71
07:22:10|30206.71
07:22:11|30206.71
07:22:12|30206.71
07:22:13|30217.32
07:22:14|30217.32
07:22:15|30217.32
07:22:16|30217.32
07:22:17|30217.32
07:22:18|30217.32
07:22:20|30217.32
07:22:22|30177.7
07:22:23|30167.22
07:22:25|30167.22
07:22:26|30167.22
07:22:28|30167.22
07:22:29|30167.22
07:22:29|30167.22
07:22:31|30167.22
07:22:31|30167.22
07:22:32|30167.22
07:22:33|30167.22
07:22:35|30167.22
07:22:35|30183.68
07:22:36|30183.68
07:22:38|30183.68
07:22:39|30183.68
07:22:39|30183.68
07:22:40|30183.68
07:22:41|30183.68
07:22:42|30177.94
07:22:43|30177.94
07:22:44|30177.94
07:22:47|30177.94
07:22:47|30177.94
07:22:48|30177.94
07:22:49|30177.94
07:22:50|30177.94
07:22:52|30177.94
07:22:53|30177.94
07:22:54|30177.94
07:22:55|30177.94
07:22:56|30177.94
07:22:57|30177.94
07:22:58|30177.94
07:22:59|30177.94
07:23:00|30177.94
07:23:01|30177.94
07:23:02|30177.91
07:23:03|30177.91
07:23:04|30177.91
07:23:05|30177.91
07:23:06|30177.91
07:23:07|30177.91
07:23:08|30177.91
07:23:09|30177.91
07:23:10|30177.91
07:23:11|30177.91
07:23:12|30177.91
07:23:13|30177.91
07:23:14|30177.91
07:23:15|30177.91
07:23:16|30177.91
07:23:17|30177.91
07:23:18|30177.91
07:23:19|30177.91
07:23:21|30177.91
07:23:23|30177.91
07:23:24|30195.28
07:23:25|30204.52
07:23:26|30204.52
07:23:28|30204.52
07:23:28|30204.52
07:23:30|30204.52
07:23:31|30204.52
07:23:32|30204.52
07:23:33|30204.52
07:23:34|30204.52
07:23:34|30204.52
07:23:36|30215.46
07:23:37|30215.46
07:23:38|30215.46
07:23:38|30215.46
07:23:40|30213.09
07:23:41|30213.09
07:23:42|30213.09
07:23:44|30213.09
07:23:44|30213.09
07:23:45|30213.09
07:23:46|30213.09
07:23:47|30213.09
07:23:48|30213.09
07:23:49|30213.09
07:23:50|30213.09
07:23:51|30213.09
07:23:52|30213.09
07:23:53|30213.09
07:23:54|30213.09
07:23:55|30213.09
07:23:57|30213.09
07:23:58|30191.49
07:23:59|30191.49
07:24:00|30191.49
07:24:01|30191.49
07:24:02|30191.49
07:24:03|30191.49
07:24:04|30191.49
07:24:05|30234.72
07:24:06|30248.11
07:24:07|30248.11
07:24:08|30248.11
07:24:09|30248.11
07:24:10|30248.11
07:24:11|30248.11
07:24:12|30242.89
07:24:13|30242.89
07:24:15|30242.89
07:24:16|30242.89
07:24:17|30242.89
07:24:18|30242.89
07:24:18|30242.89
07:24:20|30242.89
07:24:22|30242.89
07:24:23|30242.89
07:24:25|30242.89
07:24:26|30242.89
07:24:28|30242.89
07:24:29|30250.
07:24:29|30250.
07:24:31|30250.
07:24:32|30250.
07:24:33|30250.
07:24:34|30250.
07:24:35|30250.
07:24:36|30250.
07:24:37|30250.
07:24:38|30250.
07:24:39|30250.
07:24:40|30250.
07:24:41|30250.
07:24:42|30250.
07:24:43|30250.
07:24:44|30250.
07:24:45|30250.
07:24:46|30250.
07:24:47|30250.
07:24:48|30250.
07:24:49|30250.
07:24:50|30250.
07:24:51|30250.
07:24:52|30250.
07:24:53|30245.71
07:24:54|30245.71
07:24:55|30245.71
07:24:56|30245.71
07:24:57|30244.2
07:24:58|30244.2
07:24:59|30244.2
07:24:59|30244.2
07:25:00|30244.2
07:25:02|30244.2
07:25:03|30244.2
07:25:04|30244.2
07:25:05|30244.2
07:25:06|30244.2
07:25:07|30244.2
07:25:08|30244.2
07:25:09|30244.2
07:25:10|30244.2
07:25:11|30244.2
07:25:12|30244.2
07:25:13|30244.2
07:25:14|30244.2
07:25:15|30244.2
07:25:16|30244.2
07:25:17|30244.2
07:25:18|30244.2
07:25:19|30244.2
07:25:20|30244.2
07:25:21|30244.2
07:25:23|30244.2
07:25:24|30244.2
07:25:25|30244.2
07:25:26|30244.21
07:25:27|30244.21
07:25:28|30244.21
07:25:29|30244.21
07:25:30|30239.
07:25:31|30239.
07:25:32|30260.05
07:25:33|30260.05
07:25:34|30260.05
07:25:36|30272.85
07:25:36|30272.85
07:25:37|30272.85
07:25:38|30272.85
07:25:40|30272.85
07:25:41|30272.85
07:25:41|30272.85
07:25:42|30272.85
07:25:43|30272.85
07:25:44|30272.85
07:25:45|30272.85
07:25:46|30272.85
07:25:47|30239.8
07:25:48|30239.8
07:25:49|30239.8
07:25:51|30239.8
07:25:51|30239.8
07:25:53|30239.8
07:25:54|30239.8
07:25:55|30239.8
07:25:56|30268.58
07:25:57|30268.58
07:25:58|30268.58
07:25:59|30268.58
07:26:00|30268.58
07:26:01|30268.58
07:26:02|30268.58
07:26:03|30268.58
07:26:04|30268.58
07:26:06|30268.58
07:26:07|30268.58
07:26:08|30268.58
07:26:09|30268.58
07:26:10|30268.58
07:26:11|30268.58
07:26:12|30254.66
07:26:13|30247.58
07:26:14|30225.82
07:26:15|30225.82
07:26:16|30222.58
07:26:17|30222.58
07:26:18|30222.58
07:26:19|30222.58
07:26:20|30222.58
07:26:21|30222.58
07:26:22|30222.58
07:26:24|30222.58
07:26:25|30222.58
07:26:26|30222.58
07:26:27|30222.58
07:26:29|30222.58
07:26:30|30212.57
07:26:31|30208.79
07:26:32|30208.79
07:26:33|30208.79
07:26:34|30208.79
07:26:35|30208.79
07:26:36|30208.79
07:26:37|30208.79
07:26:38|30216.96
07:26:38|30216.96
07:26:40|30216.96
07:26:41|30216.96
07:26:42|30216.96
07:26:43|30234.94
07:26:44|30234.94
07:26:45|30234.94
07:26:46|30216.03
07:26:47|30216.03
07:26:48|30216.03
07:26:49|30216.03
07:26:50|30216.03
07:26:51|30216.03
07:26:53|30203.13
07:26:54|30185.21
07:26:54|30185.21
07:26:55|30185.21
07:26:57|30185.21
07:26:58|30185.21
07:26:58|30185.21
07:27:00|30185.21
07:27:01|30174.25
07:27:02|30174.25
07:27:02|30174.25
07:27:04|30174.25
07:27:04|30158.13
07:27:05|30158.91
07:27:07|30158.91
07:27:08|30158.91
07:27:09|30158.91
07:27:10|30137.74
07:27:11|30132.93
07:27:12|30132.93
07:27:13|30132.93
07:27:14|30132.93
07:27:15|30131.85
07:27:16|30131.85
07:27:16|30131.85
07:27:18|30133.6
07:27:19|30133.6
07:27:20|30133.6
07:27:21|30133.6
07:27:22|30133.6
07:27:23|30133.6
07:27:25|30133.6
07:27:25|30133.6
07:27:28|30133.6
07:27:28|30133.6
07:27:30|30125.43
07:27:31|30123.36
07:27:32|30100.
07:27:34|30100.
07:27:34|30100.
07:27:35|30100.
07:27:37|30100.
07:27:38|30100.
07:27:38|30100.
07:27:40|30100.
07:27:41|30091.49
07:27:42|30091.49
07:27:43|30083.82
07:27:44|30091.83
07:27:45|30091.83
07:27:46|30091.83
07:27:47|30091.83
07:27:48|30091.83
07:27:48|30091.83
07:27:50|30091.83
07:27:52|30087.81
07:27:52|30087.81
07:27:53|30087.81
07:27:54|30087.81
07:27:56|30083.82
07:27:57|30083.82
07:27:58|30085.34
07:27:58|30085.34
07:27:59|30073.49
07:28:00|30073.49
07:28:01|30073.49
07:28:02|30073.49
07:28:03|30073.49
07:28:05|30073.49
07:28:05|30073.49
07:28:07|30073.49
07:28:08|30076.81
07:28:08|30079.04
07:28:10|30079.04
07:28:11|30085.34
07:28:12|30085.34
07:28:12|30085.34
07:28:13|30085.34
07:28:14|30085.34
07:28:15|30085.34
07:28:16|30085.34
07:28:17|30085.34
07:28:19|30085.34
07:28:19|30085.34
07:28:20|30085.34
07:28:22|30085.34
07:28:22|30085.34
07:28:23|30085.34
07:28:26|30085.34
07:28:27|30085.34
07:28:27|30085.34
07:28:28|30046.46
07:28:30|30046.46
07:28:32|30046.08
07:28:33|30053.68
07:28:34|30053.68
07:28:35|30053.68
07:28:36|30053.68
07:28:37|30044.4
07:28:39|30044.4
07:28:39|30044.4
07:28:40|30044.4
07:28:41|30059.39
07:28:42|30057.65
07:28:43|30057.65
07:28:44|30057.65
07:28:45|30057.65
07:28:47|30057.65
07:28:47|30057.65
07:28:48|30057.65
07:28:49|30057.65
07:28:50|30057.65
07:28:51|30057.65
07:28:53|30041.65
07:28:54|30041.65
07:28:55|30041.65
07:28:56|30041.65
07:28:57|30050.85
07:28:59|30012.5
07:28:59|30012.5
07:29:01|30012.5
07:29:03|30035.02
07:29:03|30035.
07:29:04|30035.
07:29:06|30035.
07:29:07|30035.
07:29:08|30032.15
07:29:08|30032.15
07:29:10|30032.15
07:29:10|30032.15
07:29:11|30032.15
07:29:13|30032.15
07:29:13|30032.15
07:29:15|30032.15
07:29:15|30032.15
07:29:16|30032.15
07:29:19|30032.15
07:29:19|30032.15
07:29:20|30032.15
07:29:21|30032.15
07:29:22|30032.15
07:29:23|30032.15
07:29:24|30032.15
07:29:25|30032.15
07:29:27|30032.15
07:29:28|30032.15
07:29:29|30032.15
07:29:31|30027.07
07:29:33|30027.07
07:29:33|30056.
07:29:34|30059.84
07:29:36|30059.84
07:29:36|30059.84
07:29:38|30059.84
07:29:39|30059.84
07:29:40|30059.84
07:29:41|30059.84
07:29:41|30059.84
07:29:42|30059.84
07:29:43|30059.84
07:29:45|30059.84
07:29:46|30059.84
07:29:46|30059.84
07:29:47|30059.84
07:29:48|30059.84
07:29:50|30059.84
07:29:51|30059.84
07:29:51|30059.84
07:29:52|30059.84
07:29:54|30023.65
07:29:55|30012.68
07:29:55|30012.68
07:29:57|30012.68
07:29:58|30019.13
07:29:59|30019.13
07:30:00|30019.13
07:30:01|30019.13
07:30:02|30019.13
07:30:03|30019.13
07:30:04|30005.88
07:30:05|30005.88
07:30:06|30019.11
07:30:07|30019.11
07:30:08|30019.11
07:30:09|30019.11
07:30:10|30031.92
07:30:11|30031.92
07:30:12|30031.92
07:30:13|30031.92
07:30:14|30031.92
07:30:15|30031.92
07:30:16|30031.92
07:30:17|30031.92
07:30:18|30031.92
07:30:19|30031.92
07:30:20|30031.92
07:30:21|30031.92
07:30:22|30007.29
07:30:23|30007.29
07:30:24|30007.29
07:30:25|30007.29
07:30:26|30046.5
07:30:28|30046.5
07:30:29|30046.5
07:30:30|30046.5
07:30:31|30046.5
07:30:32|30004.55
07:30:33|30004.55
07:30:34|30004.55
07:30:34|30004.55
07:30:36|30004.55
07:30:37|30004.55
07:30:38|30004.55
07:30:38|30004.55
07:30:40|30021.12
07:30:41|30021.12
07:30:42|30021.12
07:30:43|30021.12
07:30:44|30021.12
07:30:45|30021.12
07:30:46|30021.12
07:30:47|30030.66
07:30:48|30030.66
07:30:49|30030.66
07:30:50|30030.66
07:30:51|30030.66
07:30:52|30030.66
07:30:53|30030.66
07:30:54|30030.66
07:30:55|30030.66
07:30:56|30030.66
07:30:58|30030.66
07:30:59|30030.66
07:31:00|30030.66
07:31:01|30030.66
07:31:02|30030.66
07:31:03|30030.66
07:31:04|30030.66
07:31:05|30030.66
07:31:06|30030.66
07:31:07|30030.66
07:31:08|30030.66
07:31:09|30030.66
07:31:10|30030.66
07:31:11|30030.66
07:31:12|30027.77
07:31:13|30061.58
07:31:14|30031.11
07:31:15|30031.11
07:31:16|30031.11
07:31:17|30031.11
07:31:18|30031.11
07:31:19|30031.11
07:31:20|30031.11
07:31:21|30026.64
07:31:22|30041.13
07:31:23|30043.71
07:31:24|30043.71
07:31:25|30043.71
07:31:26|30043.71
07:31:28|30043.71
07:31:30|30043.71
07:31:31|30043.71
07:31:32|30043.71
07:31:33|30043.71
07:31:34|30043.71
07:31:35|30043.71
07:31:36|30043.71
07:31:37|30043.71
07:31:38|30043.71
07:31:39|30043.71
07:31:40|30043.71
07:31:41|30043.71
07:31:43|30043.71
07:31:44|30043.71
07:31:45|30043.71
07:31:46|30043.71
07:31:47|30043.71
07:31:48|30043.71
07:31:49|30043.71
07:31:50|30043.71
07:31:51|30043.71
07:31:51|30043.71
07:31:53|30043.71
07:31:54|30043.71
07:31:55|30043.71
07:31:56|30043.71
07:31:57|30043.71
07:31:58|30043.71
07:31:59|30043.71
07:32:00|30043.71
07:32:01|30043.71
07:32:02|30043.71
07:32:02|30033.13
07:32:04|30033.13
07:32:05|30033.13
07:32:06|30033.13
07:32:06|30033.13
07:32:08|30033.13
07:32:10|30033.13
07:32:11|30055.61
07:32:11|30055.61
07:32:12|30055.61
07:32:13|30055.61
07:32:15|30052.37
07:32:15|30052.37
07:32:16|30052.37
07:32:18|30052.37
07:32:19|30052.37
07:32:20|30041.77
07:32:20|30041.77
07:32:22|30041.77
07:32:23|30041.77
07:32:24|30041.77
07:32:25|30041.77
07:32:26|30031.83
07:32:27|30031.83
07:32:28|30031.83
07:32:30|30031.83
07:32:32|30031.83
07:32:33|30031.83
07:32:34|30031.83
07:32:35|30031.83
07:32:36|30031.83
07:32:37|30031.83
07:32:38|30031.83
07:32:39|30031.83
07:32:40|30031.83
07:32:41|30031.83
07:32:42|30031.83
07:32:43|30031.83
07:32:44|30031.83
07:32:45|30031.83
07:32:46|30031.83
07:32:47|30031.83
07:32:48|30040.14
07:32:49|30040.14
07:32:50|30040.14
07:32:51|30040.14
07:32:53|30014.7
07:32:54|30038.73
07:32:55|30038.73
07:32:56|30038.73
07:32:57|30038.73
07:32:57|30038.73
07:32:59|30038.73
07:32:59|30038.73
07:33:01|30046.5
07:33:02|30046.5
07:33:03|30046.5
07:33:04|30046.5
07:33:05|30018.17
07:33:06|30018.17
07:33:07|30028.98
07:33:08|30028.98
07:33:08|30028.98
07:33:10|30028.98
07:33:11|30028.98
07:33:12|30028.98
07:33:14|30028.98
07:33:15|30028.98
07:33:16|30028.98
07:33:16|30028.98
07:33:17|30028.98
07:33:19|30022.38
07:33:20|30022.38
07:33:21|30022.38
07:33:22|30022.38
07:33:23|30022.38
07:33:24|30022.38
07:33:24|30022.38
07:33:25|30022.38
07:33:27|30022.38
07:33:28|30022.38
07:33:29|30022.38
07:33:31|30022.38
07:33:32|30022.38
07:33:33|30022.38
07:33:35|30022.38
07:33:37|30022.38
07:33:37|30022.38
07:33:38|30022.38
07:33:39|30022.38
07:33:40|30022.38
07:33:41|30022.38
07:33:42|30022.38
07:33:43|30022.38
07:33:44|30022.38
07:33:45|30022.38
07:33:46|30022.38
07:33:47|30022.38
07:33:48|30022.38
07:33:50|30022.38
07:33:51|30022.38
07:33:52|30022.38
07:33:53|30022.38
07:33:54|30061.58
07:33:55|30061.58
07:33:56|30061.58
07:33:57|30061.58
07:33:58|30061.58
07:33:59|30061.58
07:34:00|30061.58
07:34:01|30043.2
07:34:02|30064.03
07:34:03|30064.03
07:34:04|30064.03
07:34:05|30064.03
07:34:06|30064.03
07:34:07|30064.03
07:34:08|30064.03
07:34:09|30064.03
07:34:10|30064.03
07:34:11|30064.03
07:34:12|30055.09
07:34:13|30055.09
07:34:14|30055.09
07:34:15|30055.09
07:34:17|30055.09
07:34:17|30058.5
07:34:18|30058.5
07:34:19|30058.5
07:34:20|30058.5
07:34:21|30058.5
07:34:22|30058.5
07:34:23|30058.5
07:34:24|30058.5
07:34:25|30058.5
07:34:26|30058.5
07:34:27|30058.5
07:34:28|30058.5
07:34:29|30037.26
07:34:31|30037.26
07:34:33|30037.26
07:34:34|30037.26
07:34:35|30037.26
07:34:37|30064.59
07:34:38|30076.68
07:34:39|30076.68
07:34:40|30076.68
07:34:41|30076.68
07:34:42|30076.68
07:34:43|30076.68
07:34:44|30076.68
07:34:45|30076.68
07:34:46|30076.68
07:34:47|30076.68
07:34:48|30076.68
07:34:49|30076.68
07:34:50|30076.68
07:34:51|30076.68
07:34:52|30076.68
07:34:53|30076.68
07:34:54|30076.68
07:34:55|30076.68
07:34:56|30042.93
07:34:57|30042.93
07:34:58|30042.93
07:34:59|30042.93
07:35:00|30042.93
07:35:01|30042.93
07:35:02|30042.93
07:35:03|30042.93
07:35:04|30042.93
07:35:05|30042.93
07:35:06|30042.93
07:35:07|30042.93
07:35:08|30042.93
07:35:09|30042.93
07:35:10|30042.93
07:35:11|30042.93
07:35:12|30042.93
07:35:13|30042.93
07:35:14|30042.93
07:35:15|30042.93
07:35:16|30042.93
07:35:17|30042.93
07:35:18|30042.93
07:35:19|30042.93
07:35:20|30042.93
07:35:21|30042.93
07:35:22|30042.93
07:35:23|30042.93
07:35:24|30042.93
07:35:25|30042.93
07:35:26|30042.93
07:35:27|30042.93
07:35:28|30042.93
07:35:29|30048.57
07:35:30|30048.57
07:35:31|30076.68
07:35:33|30090.93
07:35:34|30094.66
07:35:35|30094.66
07:35:36|30094.66
07:35:38|30094.66
07:35:39|30103.39
07:35:40|30103.39
07:35:41|30103.39
07:35:41|30103.39
07:35:43|30064.56
07:35:44|30064.56
07:35:45|30064.56
07:35:46|30048.49
07:35:47|30048.49
07:35:47|30048.49
07:35:49|30048.49
07:35:50|30048.49
07:35:50|30048.49
07:35:53|30048.49
07:35:53|30048.49
07:35:54|30048.49
07:35:55|30048.49
07:35:56|30048.49
07:35:57|30048.49
07:35:59|30048.49
07:35:59|30048.49
07:36:00|30048.49
07:36:03|30048.49
07:36:03|30048.49
07:36:05|30048.49
07:36:05|30048.49
07:36:06|30048.49
07:36:07|30048.49
07:36:08|30064.16
07:36:09|30064.16
07:36:10|30064.16
07:36:11|30064.16
07:36:12|30064.16
07:36:13|30064.16
07:36:15|30064.16
07:36:15|30064.16
07:36:16|30064.16
07:36:17|30064.16
07:36:18|30064.16
07:36:19|30064.16
07:36:20|30064.16
07:36:21|30064.16
07:36:22|30064.16
07:36:24|30064.16
07:36:25|30057.2
07:36:26|30057.2
07:36:27|30057.2
07:36:28|30057.2
07:36:29|30057.2
07:36:30|30057.2
07:36:31|30057.2
07:36:32|30057.2
07:36:34|30057.2
07:36:36|30040.27
07:36:38|30057.2
07:36:38|30057.2
07:36:40|30057.2
07:36:41|30043.9
07:36:42|30043.9
07:36:44|30043.9
07:36:44|30043.9
07:36:45|30043.9
07:36:46|30043.9
07:36:47|30043.9
07:36:48|30043.9
07:36:49|30043.9
07:36:50|30043.9
07:36:51|30043.9
07:36:52|30043.9
07:36:53|30043.9
07:36:54|30043.9
07:36:55|30043.9
07:36:56|30043.9
07:36:57|30043.9
07:36:58|30043.9
07:36:59|30043.9
07:37:00|30043.9
07:37:01|30043.9
07:37:02|30043.9
07:37:03|30043.9
07:37:05|30043.9
07:37:05|30043.9
07:37:06|30043.9
07:37:07|30043.9
07:37:08|30043.9
07:37:09|30043.9
07:37:10|30043.9
07:37:11|30043.9
07:37:13|30043.9
07:37:14|30043.9
07:37:15|30043.9
07:37:16|30043.9
07:37:17|30043.9
07:37:18|30043.9
07:37:19|30043.9
07:37:20|30043.9
07:37:21|30043.9
07:37:22|30051.83
07:37:23|30051.83
07:37:24|30051.83
07:37:25|30051.83
07:37:27|30051.83
07:37:27|30031.38
07:37:29|30031.38
07:37:29|30031.38
07:37:30|30031.38
07:37:31|30031.38
07:37:33|30031.38
07:37:35|30031.38
07:37:36|30031.38
07:37:38|30031.38
07:37:39|30031.38
07:37:41|30031.38
07:37:41|30031.38
07:37:42|30031.38
07:37:44|30060.53
07:37:45|30064.53
07:37:46|30064.53
07:37:48|30064.53
07:37:48|30064.53
07:37:50|30064.53
07:37:51|30064.53
07:37:51|30064.53
07:37:53|30064.53
07:37:53|30064.53
07:37:54|30064.53
07:37:55|30056.87
07:37:56|30056.87
07:37:57|30056.87
07:37:59|30056.87
07:38:00|30047.4
07:38:01|30047.4
07:38:02|30047.4
07:38:03|30047.4
07:38:04|30047.4
07:38:05|30045.07
07:38:06|30045.07
07:38:07|30045.07
07:38:08|30060.88
07:38:09|30037.38
07:38:10|30037.38
07:38:12|30037.38
07:38:13|30037.59
07:38:14|30037.59
07:38:15|30037.59
07:38:16|30037.59
07:38:17|30037.59
07:38:18|30037.59
07:38:19|30037.59
07:38:20|30037.59
07:38:21|30037.59
07:38:22|30037.59
07:38:23|30110.77
07:38:24|30129.6
07:38:25|30129.6
07:38:26|30129.6
07:38:27|30129.6
07:38:28|30129.6
07:38:29|30129.6
07:38:30|30129.6
07:38:31|30129.6
07:38:32|30129.6
07:38:33|30129.6
07:38:34|30129.6
07:38:36|30129.6
07:38:38|30129.6
07:38:39|30129.6
07:38:41|30129.6
07:38:42|30129.6
07:38:43|30095.68
07:38:44|30095.69
07:38:45|30120.17
07:38:46|30120.17
07:38:47|30120.17
07:38:48|30120.17
07:38:49|30120.17
07:38:51|30119.7
07:38:51|30119.7
07:38:53|30091.03
07:38:54|30091.03
07:38:55|30117.98
07:38:56|30117.98
07:38:58|30117.98
07:38:59|30117.98
07:39:00|30117.98
07:39:01|30088.93
07:39:01|30088.93
07:39:03|30114.27
07:39:04|30114.27
07:39:04|30114.27
07:39:07|30114.27
07:39:08|30114.27
07:39:08|30114.27
07:39:09|30114.27
07:39:11|30114.27
07:39:12|30077.09
07:39:12|30077.09
07:39:14|30077.09
07:39:15|30077.09
07:39:15|30077.09
07:39:16|30077.09
07:39:18|30073.07
07:39:19|30073.07
07:39:20|30073.07
07:39:22|30073.07
07:39:22|30074.05
07:39:23|30076.59
07:39:24|30076.59
07:39:25|30076.59
07:39:26|30076.59
07:39:27|30076.59
07:39:28|30060.92
07:39:29|30060.92
07:39:30|30060.96
07:39:31|30060.96
07:39:32|30060.96
07:39:33|30060.96
07:39:34|30060.96
07:39:37|30060.96
07:39:38|30060.96
07:39:39|30060.96
07:39:40|30060.96
07:39:42|30060.96
07:39:43|30060.96
07:39:45|30055.82
07:39:46|30055.82
07:39:47|30055.82
07:39:47|30085.83
07:39:48|30114.31
07:39:50|30114.31
07:39:51|30114.31
07:39:51|30114.31
07:39:53|30114.31
07:39:54|30114.31
07:39:54|30114.31
07:39:55|30114.31
07:39:56|30114.31
07:39:58|30114.31
07:39:59|30114.31
07:40:00|30114.31
07:40:00|30114.31
07:40:01|30114.31
07:40:02|30114.31
07:40:03|30114.31
07:40:05|30114.31
07:40:06|30114.31
07:40:07|30114.31
07:40:07|30114.31
07:40:09|30114.31
07:40:10|30114.31
07:40:11|30114.31
07:40:11|30114.31
07:40:13|30114.31
07:40:14|30114.31
07:40:15|30113.91
07:40:16|30124.69
07:40:17|30124.69
07:40:18|30124.69
07:40:19|30124.69
07:40:20|30124.69
07:40:22|30145.67
07:40:23|30145.67
07:40:24|30143.5
07:40:26|30113.72
07:40:26|30113.72
07:40:27|30113.72
07:40:29|30113.72
07:40:29|30113.72
07:40:30|30113.72
07:40:31|30113.72
07:40:33|30113.72
07:40:33|30113.72
07:40:34|30113.72
07:40:35|30113.72
07:40:38|30143.84
07:40:39|30140.61
07:40:40|30140.61
07:40:41|30140.61
07:40:43|30073.1
07:40:45|30073.1
07:40:46|30073.1
07:40:48|30073.1
07:40:48|30073.1
07:40:50|30073.1
07:40:50|30073.1
07:40:51|30107.13
07:40:53|30127.96
07:40:53|30127.96
07:40:55|30127.96
07:40:55|30127.96
07:40:57|30117.75
07:40:57|30102.08
07:40:58|30102.08
07:40:59|30102.08
07:41:01|30102.08
07:41:01|30102.08
07:41:02|30102.08
07:41:03|30102.08
07:41:04|30102.08
07:41:05|30102.08
07:41:06|30102.08
07:41:07|30076.77
07:41:08|30076.77
07:41:09|30086.52
07:41:11|30086.52
07:41:11|30086.52
07:41:13|30086.52
07:41:14|30086.52
07:41:15|30086.52
07:41:17|30086.52
07:41:18|30086.52
07:41:19|30086.52
07:41:20|30078.17
07:41:21|30078.17
07:41:22|30078.17
07:41:23|30078.17
07:41:24|30074.77
07:41:25|30074.77
07:41:26|30074.77
07:41:27|30074.77
07:41:28|30074.77
07:41:29|30074.77
07:41:30|30074.77
07:41:31|30074.77
07:41:32|30074.77
07:41:33|30062.23
07:41:34|30062.23
07:41:35|30062.23
07:41:36|30062.23
07:41:37|30062.23
07:41:39|30062.23
07:41:41|30053.49
07:41:43|30055.72
07:41:44|30055.72
07:41:45|30055.72
07:41:46|30055.72
07:41:46|30055.72
07:41:47|30031.47
07:41:48|30054.33
07:41:49|30054.33
07:41:51|30033.66
07:41:52|30033.66
07:41:53|30033.66
07:41:54|30033.66
07:41:54|30033.66
07:41:56|30033.66
07:41:57|30033.66
07:41:57|30033.66
07:41:59|30033.66
07:41:59|30033.66
07:42:00|30033.66
07:42:01|30033.66
07:42:03|30033.66
07:42:03|30033.66
07:42:05|30033.66
07:42:07|30036.35
07:42:07|30036.35
07:42:08|30036.35
07:42:09|30036.35
07:42:11|30036.35
07:42:11|30036.35
07:42:12|30064.44
07:42:13|30064.44
07:42:14|30066.29
07:42:15|30094.51
07:42:17|30094.51
07:42:18|30094.51
07:42:19|30094.51
07:42:20|30094.51
07:42:21|30094.51
07:42:23|30094.51
07:42:24|30094.51
07:42:25|30094.51
07:42:25|30094.51
07:42:27|30094.51
07:42:27|30076.15
07:42:29|30076.15
07:42:30|30076.15
07:42:31|30076.15
07:42:32|30076.15
07:42:33|30076.15
07:42:34|30076.15
07:42:35|30076.15
07:42:36|30076.15
07:42:37|30076.15
07:42:38|30076.15
07:42:40|30076.15
07:42:41|30076.15
07:42:42|30076.15
07:42:43|30076.15
07:42:44|30076.15
07:42:45|30076.15
07:42:46|30076.15
07:42:47|30076.15
07:42:48|30076.15
07:42:49|30076.15
07:42:50|30076.15
07:42:51|30076.15
07:42:52|30064.41
07:42:54|30064.41
07:42:54|30064.41
07:42:55|30064.41
07:42:56|30064.41
07:42:57|30064.41
07:42:59|30064.41
07:43:00|30064.41
07:43:01|30064.41
07:43:02|30064.41
07:43:04|30064.41
07:43:05|30064.41
07:43:05|30064.41
07:43:06|30064.41
07:43:08|30064.41
07:43:09|30064.41
07:43:10|30064.41
07:43:11|30064.41
07:43:12|30064.41
07:43:13|30064.41
07:43:13|30064.41
07:43:15|30064.41
07:43:16|30064.41
07:43:17|30064.41
07:43:17|30064.41
07:43:19|30050.63
07:43:19|30050.63
07:43:21|30050.63
07:43:22|30050.63
07:43:23|30050.63
07:43:24|30050.63
07:43:25|30050.63
07:43:25|30050.63
07:43:27|30050.63
07:43:27|30091.77
07:43:28|30091.77
07:43:30|30091.77
07:43:31|30091.77
07:43:32|30091.77
07:43:32|30091.77
07:43:34|30091.77
07:43:35|30091.77
07:43:36|30091.77
07:43:37|30091.77
07:43:38|30088.43
07:43:39|30088.43
07:43:41|30088.43
07:43:42|30113.6
07:43:43|30113.6
07:43:45|30113.6
07:43:46|30113.6
07:43:46|30113.6
07:43:47|30113.6
07:43:49|30113.6
07:43:50|30113.6
07:43:51|30113.6
07:43:53|30113.6
07:43:53|30163.96
07:43:55|30163.33
07:43:56|30163.33
07:43:57|30156.21
07:43:57|30160.67
07:43:58|30160.67
07:43:59|30160.67
07:44:00|30159.21
07:44:02|30159.21
07:44:04|30159.21
07:44:04|30184.85
07:44:06|30201.61
07:44:07|30184.25
07:44:08|30184.46
07:44:09|30184.46
07:44:10|30184.46
07:44:11|30184.02
07:44:12|30181.27
07:44:13|30181.27
07:44:14|30181.27
07:44:15|30181.27
07:44:16|30181.27
07:44:18|30181.27
07:44:18|30192.45
07:44:19|30192.45
07:44:21|30192.45
07:44:22|30192.44
07:44:23|30189.8
07:44:23|30189.8
07:44:24|30208.04
07:44:25|30215.04
07:44:26|30213.19
07:44:27|30213.19
07:44:28|30213.19
07:44:30|30211.47
07:44:31|30211.47
07:44:31|30211.47
07:44:33|30200.49
07:44:33|30195.44
07:44:34|30182.31
07:44:36|30182.31
07:44:37|30182.31
07:44:37|30174.89
07:44:38|30174.89
07:44:39|30190.51
07:44:42|30167.22
07:44:43|30167.22
07:44:44|30167.22
07:44:44|30181.36
07:44:46|30181.36
07:44:48|30189.73
07:44:48|30189.73
07:44:50|30189.73
07:44:51|30189.73
07:44:52|30198.41
07:44:53|30198.41
07:44:54|30198.41
07:44:55|30198.41
07:44:56|30198.41
07:44:57|30198.41
07:44:58|30198.41
07:44:59|30198.41
07:45:00|30198.41
07:45:01|30220.68
07:45:02|30200.25
07:45:04|30200.25
07:45:05|30200.25
07:45:06|30200.25
07:45:07|30200.25
07:45:07|30200.25
07:45:08|30200.25
07:45:10|30212.57
07:45:10|30212.57
07:45:11|30212.57
07:45:13|30222.04
07:45:13|30212.53
07:45:15|30222.02
07:45:16|30230.45
07:45:16|30234.21
07:45:18|30218.07
07:45:18|30218.07
07:45:19|30216.18
07:45:21|30216.18
07:45:21|30216.18
07:45:22|30216.18
07:45:23|30216.18
07:45:25|30216.18
07:45:26|30216.18
07:45:26|30216.18
07:45:27|30216.18
07:45:28|30216.18
07:45:29|30216.18
07:45:30|30216.18
07:45:32|30216.18
07:45:33|30222.28
07:45:33|30222.31
07:45:34|30222.31
07:45:35|30222.31
07:45:37|30222.31
07:45:37|30224.31
07:45:39|30224.31
07:45:39|30250.
07:45:40|30250.
07:45:43|30244.1
07:45:44|30241.78
07:45:45|30250.
07:45:46|30240.79
07:45:47|30240.79
07:45:48|30240.79
07:45:49|30240.79
07:45:50|30240.79
07:45:51|30264.44
07:45:52|30250.13
07:45:53|30250.13
07:45:54|30250.13
07:45:56|30250.13
07:45:56|30275.25
07:45:57|30275.25
07:45:59|30275.25
07:46:00|30275.25
07:46:01|30275.25
07:46:02|30271.04
07:46:04|30275.47
07:46:04|30275.47
07:46:05|30275.47
07:46:06|30275.47
07:46:07|30275.47
07:46:08|30275.47
07:46:10|30275.47
07:46:11|30318.37
07:46:12|30302.37
07:46:13|30302.37
07:46:14|30308.73
07:46:15|30333.61
07:46:16|30333.61
07:46:17|30306.34
07:46:18|30306.34
07:46:19|30306.34
07:46:20|30314.63
07:46:21|30320.03
07:46:22|30320.03
07:46:23|30320.03
07:46:24|30320.03
07:46:25|30336.05
07:46:26|30349.59
07:46:27|30337.32
07:46:28|30365.55
07:46:29|30363.21
07:46:30|30363.21
07:46:31|30341.17
07:46:32|30333.67
07:46:33|30380.47
07:46:34|30380.47
07:46:35|30363.42
07:46:36|30376.66
07:46:37|30363.87
07:46:38|30355.18
07:46:39|30388.05
07:46:40|30376.87
07:46:41|30392.92
07:46:42|30392.92
07:46:43|30374.61
07:46:45|30355.18
07:46:47|30355.18
07:46:48|30369.66
07:46:48|30355.7
07:46:49|30355.7
07:46:51|30375.72
07:46:53|30375.21
07:46:53|30375.21
07:46:55|30370.46
07:46:56|30370.46
07:46:57|30375.84
07:46:57|30361.38
07:46:58|30361.38
07:47:00|30361.38
07:47:01|30379.94
07:47:02|30382.98
07:47:02|30416.07
07:47:03|30406.43
07:47:05|30395.86
07:47:06|30401.12
07:47:07|30401.13
07:47:08|30397.02
07:47:09|30398.8
07:47:10|30395.85
07:47:11|30395.85
07:47:12|30395.85
07:47:13|30423.82
07:47:14|30423.81
07:47:15|30423.81
07:47:16|30423.81
07:47:17|30410.43
07:47:18|30410.43
07:47:19|30427.14
07:47:20|30427.14
07:47:21|30427.14
07:47:22|30427.14
07:47:23|30427.14
07:47:24|30427.14
07:47:25|30427.14
07:47:26|30427.14
07:47:27|30427.14
07:47:28|30427.14
07:47:29|30427.12
07:47:30|30418.5
07:47:31|30418.5
07:47:32|30412.95
07:47:33|30412.95
07:47:34|30412.97
07:47:35|30412.97
07:47:36|30414.85
07:47:37|30414.85
07:47:38|30414.85
07:47:39|30441.47
07:47:40|30441.47
07:47:41|30441.47
07:47:42|30441.48
07:47:44|30424.74
07:47:46|30441.48
07:47:47|30426.91
07:47:49|30441.35
07:47:49|30441.48
07:47:50|30441.39
07:47:52|30441.39
07:47:53|30441.39
07:47:54|30459.24
07:47:55|30477.34
07:47:56|30477.34
07:47:57|30468.42
07:47:58|30468.66
07:47:59|30477.87
07:48:00|30477.87
07:48:01|30499.99
07:48:02|30482.32
07:48:03|30470.
07:48:03|30494.5
07:48:05|30494.5
07:48:06|30494.5
07:48:07|30470.82
07:48:08|30470.89
07:48:09|30498.39
07:48:10|30498.39
07:48:11|30498.39
07:48:12|30474.55
07:48:13|30474.83
07:48:14|30474.83
07:48:15|30474.83
07:48:16|30474.83
07:48:17|30474.83
07:48:18|30475.41
07:48:19|30471.62
07:48:20|30471.77
07:48:21|30448.25
07:48:22|30438.84
07:48:23|30414.88
07:48:24|30417.93
07:48:25|30438.9
07:48:26|30438.9
07:48:27|30453.67
07:48:28|30453.67
07:48:29|30453.67
07:48:30|30453.67
07:48:31|30456.07
07:48:32|30437.55
07:48:33|30437.55
07:48:34|30437.55
07:48:35|30437.55
07:48:36|30437.55
07:48:37|30437.55
07:48:38|30437.55
07:48:39|30437.55
07:48:40|30437.55
07:48:41|30438.31
07:48:42|30438.33
07:48:43|30438.33
07:48:44|30438.33
07:48:46|30438.33
07:48:47|30438.33
07:48:48|30432.32
07:48:50|30432.32
07:48:50|30432.32
07:48:53|30426.91
07:48:54|30426.91
07:48:55|30426.91
07:48:57|30426.91
07:48:58|30408.66
07:48:59|30408.66
07:49:00|30408.66
07:49:00|30408.66
07:49:01|30398.67
07:49:02|30375.53
07:49:03|30396.93
07:49:04|30355.03
07:49:06|30379.67
07:49:06|30379.67
07:49:08|30349.66
07:49:09|30350.42
07:49:10|30350.42
07:49:11|30350.42
07:49:11|30330.18
07:49:12|30333.72
07:49:14|30340.5
07:49:15|30340.5
07:49:16|30352.69
07:49:17|30352.69
07:49:18|30352.69
07:49:19|30352.69
07:49:20|30333.55
07:49:21|30333.55
07:49:22|30374.19
07:49:23|30378.48
07:49:23|30385.69
07:49:25|30385.69
07:49:25|30410.05
07:49:27|30418.99
07:49:28|30406.52
07:49:28|30440.81
07:49:30|30446.39
07:49:31|30446.39
07:49:32|30446.39
07:49:33|30427.03
07:49:33|30427.03
07:49:35|30435.41
07:49:36|30435.42
07:49:37|30435.42
07:49:38|30435.42
07:49:39|30435.42
07:49:40|30435.45
07:49:41|30442.86
07:49:42|30453.49
07:49:43|30452.84
07:49:45|30452.84
07:49:47|30452.84
07:49:48|30452.84
07:49:49|30452.84
07:49:50|30452.84
07:49:51|30448.6
07:49:53|30448.6
07:49:54|30500.75
07:49:55|30500.75
07:49:55|30511.88
07:49:56|30511.88
07:49:58|30493.97
07:49:59|30493.97
07:50:00|30493.97
07:50:01|30493.96
07:50:02|30493.97
07:50:03|30509.27
07:50:04|30484.11
07:50:05|30506.5
07:50:06|30506.5
07:50:07|30496.55
07:50:08|30474.45
07:50:09|30474.45
07:50:10|30474.45
07:50:11|30474.48
07:50:13|30474.48
07:50:14|30499.99
07:50:14|30499.99
07:50:16|30499.99
07:50:16|30474.45
07:50:18|30471.89
07:50:20|30486.08
07:50:20|30486.08
07:50:21|30453.93
07:50:22|30453.93
07:50:23|30453.93
07:50:25|30453.93
07:50:25|30471.86
07:50:27|30471.86
07:50:28|30455.39
07:50:29|30455.39
07:50:29|30487.85
07:50:30|30491.02
07:50:32|30514.25
07:50:32|30514.25
07:50:33|30514.25
07:50:34|30514.25
07:50:35|30503.58
07:50:36|30518.33
07:50:37|30566.73
07:50:39|30631.2
07:50:39|30594.89
07:50:40|30595.1
07:50:41|30602.37
07:50:43|30604.81
07:50:45|30604.84
07:50:46|30604.85
07:50:46|30589.74
07:50:48|30608.42
07:50:50|30574.65
07:50:52|30559.97
07:50:53|30583.73
07:50:54|30583.73
07:50:55|30619.05
07:50:56|30614.35
07:50:57|30629.51
07:50:58|30634.69
07:50:59|30634.67
07:51:00|30631.86
07:51:01|30604.83
07:51:02|30584.26
07:51:03|30614.91
07:51:05|30614.91
07:51:05|30587.82
07:51:06|30598.67
07:51:08|30579.35
07:51:08|30597.7
07:51:09|30597.7
07:51:10|30568.3
07:51:12|30568.3
07:51:13|30568.31
07:51:14|30581.02
07:51:15|30559.56
07:51:16|30574.35
07:51:17|30572.87
07:51:18|30545.24
07:51:19|30529.38
07:51:20|30549.3
07:51:21|30549.3
07:51:22|30526.67
07:51:23|30526.78
07:51:24|30526.78
07:51:25|30506.3
07:51:26|30529.19
07:51:27|30499.2
07:51:28|30499.2
07:51:29|30499.2
07:51:30|30499.2
07:51:31|30520.21
07:51:32|30530.2
07:51:33|30516.56
07:51:34|30516.56
07:51:35|30516.01
07:51:36|30516.01
07:51:37|30516.01
07:51:38|30516.01
07:51:39|30516.01
07:51:40|30516.01
07:51:41|30530.03
07:51:42|30516.06
07:51:43|30516.06
07:51:45|30516.06
07:51:45|30516.06
07:51:46|30516.12
07:51:48|30516.12
07:51:49|30514.29
07:51:50|30514.29
07:51:52|30514.29
07:51:54|30465.19
07:51:54|30461.77
07:51:55|30461.77
07:51:56|30461.77
07:51:57|30455.83
07:51:58|30445.68
07:52:01|30445.68
07:52:01|30442.86
07:52:02|30437.98
07:52:04|30427.84
07:52:04|30427.84
07:52:05|30463.01
07:52:06|30499.2
07:52:07|30503.37
07:52:08|30467.83
07:52:10|30467.83
07:52:10|30467.83
07:52:12|30467.82
07:52:13|30467.82
07:52:14|30467.82
07:52:15|30487.01
07:52:16|30467.43
07:52:17|30467.43
07:52:18|30453.93
07:52:19|30467.44
07:52:20|30443.
07:52:21|30443.
07:52:22|30476.64
07:52:23|30476.64
07:52:24|30463.01
07:52:25|30463.01
07:52:26|30463.01
07:52:27|30463.01
07:52:28|30463.01
07:52:29|30481.62
07:52:30|30483.63
07:52:31|30483.63
07:52:32|30483.63
07:52:33|30483.63
07:52:34|30483.63
07:52:35|30483.63
07:52:36|30483.63
07:52:37|30483.63
07:52:38|30483.63
07:52:39|30481.44
07:52:40|30481.44
07:52:42|30481.44
07:52:43|30456.04
07:52:44|30456.04
07:52:45|30453.93
07:52:46|30453.93
07:52:47|30448.11
07:52:48|30448.11
07:52:50|30448.11
07:52:52|30446.2
07:52:54|30446.2
07:52:54|30448.11
07:52:56|30448.11
07:52:57|30448.11
07:52:58|30448.11
07:52:59|30448.11
07:53:00|30448.11
07:53:01|30448.11
07:53:02|30448.11
07:53:03|30448.11
07:53:04|30448.11
07:53:05|30444.
07:53:06|30427.08
07:53:07|30427.08
07:53:08|30427.08
07:53:09|30458.36
07:53:11|30458.36
07:53:12|30458.36
07:53:14|30458.36
07:53:15|30458.36
07:53:16|30458.36
07:53:17|30458.36
07:53:18|30474.24
07:53:19|30483.87
07:53:19|30492.3
07:53:21|30471.4
07:53:22|30471.41
07:53:23|30471.41
07:53:23|30471.41
07:53:25|30471.41
07:53:26|30467.46
07:53:26|30467.46
07:53:27|30457.18
07:53:29|30457.18
07:53:30|30457.18
07:53:31|30457.18
07:53:32|30457.18
07:53:32|30457.18
07:53:34|30457.18
07:53:34|30448.31
07:53:35|30448.3
07:53:37|30448.3
07:53:38|30459.55
07:53:38|30459.55
07:53:40|30459.55
07:53:40|30438.84
07:53:41|30438.84
07:53:43|30471.77
07:53:44|30471.77
07:53:45|30471.77
07:53:46|30471.77
07:53:47|30461.47
07:53:48|30461.47
07:53:48|30461.47
07:53:51|30461.47
07:53:53|30461.47
07:53:53|30461.47
07:53:54|30461.47
07:53:56|30461.47
07:53:57|30476.59
07:53:58|30464.02
07:53:59|30467.65
07:54:00|30467.65
07:54:00|30477.91
07:54:02|30477.91
07:54:03|30453.93
07:54:04|30446.12
07:54:04|30446.12
07:54:05|30454.52
07:54:07|30431.72
07:54:07|30431.72
07:54:09|30455.72
07:54:11|30455.72
07:54:11|30441.32
07:54:12|30441.32
07:54:14|30441.32
07:54:14|30437.35
07:54:16|30437.35
07:54:17|30437.35
07:54:17|30437.35
07:54:18|30437.35
07:54:20|30439.13
07:54:21|30439.13
07:54:21|30439.13
07:54:22|30439.13
07:54:23|30447.44
07:54:24|30447.44
07:54:25|30447.44
07:54:26|30447.44
07:54:28|30443.29
07:54:29|30443.29
07:54:29|30443.29
07:54:30|30443.29
07:54:31|30443.29
07:54:32|30443.29
07:54:33|30448.29
07:54:35|30466.91
07:54:35|30447.44
07:54:36|30443.89
07:54:37|30443.81
07:54:38|30443.81
07:54:39|30443.81
07:54:40|30443.45
07:54:41|30455.61
07:54:43|30455.03
07:54:43|30454.76
07:54:44|30454.76
07:54:45|30455.61
07:54:46|30443.43
07:54:47|30435.
07:54:48|30435.
07:54:49|30435.
07:54:52|30408.66
07:54:53|30404.84
07:54:53|30404.84
07:54:54|30404.12
07:54:56|30405.95
07:54:58|30408.66
07:54:59|30426.69
07:54:59|30426.68
07:55:01|30411.72
07:55:02|30402.66
07:55:03|30402.66
07:55:04|30425.57
07:55:05|30425.57
07:55:06|30405.93
07:55:08|30408.13
07:55:09|30386.43
07:55:10|30386.46
07:55:11|30386.46
07:55:12|30386.46
07:55:13|30386.46
07:55:13|30407.96
07:55:15|30407.96
07:55:16|30407.96
07:55:17|30407.96
07:55:18|30407.96
07:55:20|30407.96
07:55:20|30400.75
07:55:21|30398.81
07:55:22|30386.01
07:55:23|30386.01
07:55:24|30386.01
07:55:25|30386.01
07:55:26|30398.98
07:55:27|30398.98
07:55:28|30426.69
07:55:29|30426.69
07:55:30|30426.69
07:55:31|30426.69
07:55:32|30426.69
07:55:33|30426.69
07:55:34|30426.69
07:55:35|30426.69
07:55:36|30426.69
07:55:37|30426.69
07:55:38|30426.69
07:55:39|30426.69
07:55:40|30426.69
07:55:41|30426.69
07:55:42|30426.69
07:55:43|30426.69
07:55:44|30426.69
07:55:45|30426.69
07:55:46|30426.69
07:55:47|30426.69
07:55:48|30426.69
07:55:49|30426.69
07:55:50|30448.42
07:55:52|30448.42
07:55:54|30448.42
07:55:55|30448.42
07:55:56|30415.65
07:55:57|30415.65
07:55:58|30415.65
07:55:59|30415.65
07:56:01|30415.65
07:56:02|30415.65
07:56:04|30415.65
07:56:05|30415.65
07:56:06|30415.65
07:56:07|30415.65
07:56:08|30415.65
07:56:09|30415.65
07:56:10|30415.65
07:56:11|30415.65
07:56:12|30413.15
07:56:13|30413.15
07:56:14|30413.15
07:56:15|30413.15
07:56:16|30413.15
07:56:17|30413.15
07:56:18|30413.15
07:56:19|30413.15
07:56:20|30416.21
07:56:21|30416.21
07:56:22|30416.21
07:56:23|30416.21
07:56:24|30416.21
07:56:25|30416.21
07:56:26|30416.21
07:56:27|30416.21
07:56:28|30416.21
07:56:29|30416.21
07:56:30|30416.21
07:56:31|30416.21
07:56:32|30416.21
07:56:33|30416.21
07:56:34|30426.65
07:56:35|30426.65
07:56:36|30448.42
07:56:37|30457.12
07:56:38|30457.12
07:56:39|30476.5
07:56:40|30476.5
07:56:41|30483.48
07:56:42|30487.57
07:56:43|30487.57
07:56:44|30487.57
07:56:45|30487.57
07:56:46|30487.57
07:56:47|30487.57
07:56:48|30487.57
07:56:49|30487.57
07:56:51|30475.76
07:56:52|30499.04
07:56:54|30499.04
07:56:55|30499.04
07:56:57|30499.04
07:56:58|30499.04
07:56:59|30499.04
07:56:59|30499.04
07:57:00|30499.04
07:57:02|30499.04
07:57:03|30499.04
07:57:04|30499.04
07:57:04|30499.04
07:57:06|30499.04
07:57:07|30474.04
07:57:07|30474.04
07:57:08|30474.04
07:57:09|30474.04
07:57:11|30474.04
07:57:11|30498.61
07:57:13|30472.32
07:57:13|30472.32
07:57:14|30498.03
07:57:16|30470.87
07:57:16|30470.87
07:57:18|30470.87
07:57:19|30473.5
07:57:21|30473.55
07:57:21|30466.87
07:57:23|30466.87
07:57:23|30478.9
07:57:24|30478.9
07:57:25|30488.05
07:57:27|30488.05
07:57:28|30488.05
07:57:29|30467.28
07:57:30|30467.28
07:57:31|30467.28
07:57:32|30467.28
07:57:33|30467.28
07:57:34|30467.28
07:57:35|30467.28
07:57:36|30467.28
07:57:37|30467.28
07:57:38|30467.28
07:57:39|30467.28
07:57:40|30467.28
07:57:41|30467.28
07:57:42|30493.08
07:57:43|30493.25
07:57:44|30493.25
07:57:45|30493.25
07:57:46|30486.
07:57:47|30500.
07:57:48|30500.
07:57:49|30484.96
07:57:50|30495.42
07:57:51|30495.42
07:57:52|30495.42
07:57:53|30495.42
07:57:54|30495.42
07:57:56|30495.42
07:57:58|30495.42
07:57:59|30495.42
07:58:01|30487.97
07:58:03|30487.97
07:58:04|30487.97
07:58:06|30487.97
07:58:07|30487.97
07:58:08|30466.58
07:58:09|30466.58
07:58:10|30466.58
07:58:11|30466.58
07:58:12|30495.54
07:58:13|30495.54
07:58:15|30495.54
07:58:15|30486.5
07:58:16|30486.5
07:58:17|30486.5
07:58:19|30486.5
07:58:19|30486.5
07:58:21|30486.5
07:58:21|30486.5
07:58:23|30486.5
07:58:24|30486.5
07:58:25|30486.5
07:58:27|30486.5
07:58:27|30486.5
07:58:28|30486.5
07:58:29|30486.5
07:58:30|30486.5
07:58:32|30486.5
07:58:33|30486.5
07:58:33|30486.5
07:58:34|30486.5
07:58:35|30486.5
07:58:36|30486.5
07:58:37|30481.12
07:58:38|30481.12
07:58:39|30481.12
07:58:40|30481.12
07:58:41|30481.12
07:58:43|30565.62
07:58:44|30635.68
07:58:44|30650.1
07:58:45|30571.66
07:58:46|30582.74
07:58:47|30586.89
07:58:49|30629.87
07:58:49|30647.82
07:58:50|30663.73
07:58:51|30663.73
07:58:52|30663.73
07:58:54|30634.1
07:58:55|30618.27
07:58:55|30647.36
07:58:58|30647.36
07:58:58|30618.27
07:59:00|30618.27
07:59:01|30618.27
07:59:02|30604.83
07:59:03|30604.83
07:59:04|30604.83
07:59:05|30589.74
07:59:06|30604.31
07:59:07|30604.31
07:59:08|30604.31
07:59:09|30596.49
07:59:10|30559.57
07:59:11|30566.71
07:59:13|30604.31
07:59:14|30604.31
07:59:15|30567.48
07:59:16|30567.48
07:59:17|30567.48
07:59:18|30567.48
07:59:19|30567.54
07:59:20|30567.54
07:59:21|30567.54
07:59:22|30567.54
07:59:24|30599.94
07:59:25|30595.01
07:59:25|30595.01
07:59:26|30595.01
07:59:28|30575.52
07:59:29|30575.52
07:59:30|30575.52
07:59:31|30575.52
07:59:32|30575.52
07:59:33|30575.52
07:59:34|30575.52
07:59:36|30575.52
07:59:36|30575.52
07:59:37|30575.52
07:59:39|30575.52
07:59:40|30575.52
07:59:40|30575.52
07:59:41|30575.52
07:59:42|30575.52
07:59:43|30575.52
07:59:44|30570.57
07:59:45|30570.57
07:59:46|30570.57
07:59:47|30601.59
07:59:48|30619.92
07:59:50|30635.01
07:59:50|30635.01
07:59:52|30647.7
07:59:52|30640.32
07:59:53|30635.13
07:59:54|30634.57
07:59:57|30594.78
07:59:58|30594.78
07:59:59|30594.78
08:00:00|30594.78
08:00:02|30592.59
08:00:03|30592.59
08:00:05|30628.24
08:00:06|30628.24
08:00:06|30600.05
08:00:07|30600.05
08:00:08|30600.05
08:00:09|30628.24
08:00:10|30599.98
08:00:12|30599.98
08:00:12|30599.98
08:00:13|30629.16
08:00:14|30629.16
08:00:15|30614.78
08:00:16|30614.78
08:00:17|30614.78
08:00:18|30614.78
08:00:19|30589.74
08:00:20|30579.41
08:00:21|30579.41
08:00:22|30594.22
08:00:23|30559.56
08:00:24|30552.66
08:00:25|30544.47
08:00:26|30544.47
08:00:27|30533.34
08:00:28|30520.36
08:00:29|30550.95
08:00:30|30550.95
08:00:31|30550.95
08:00:32|30550.95
08:00:33|30550.95
08:00:34|30550.95
08:00:35|30564.74
08:00:36|30574.65
08:00:37|30574.65
08:00:38|30574.65
08:00:39|30574.65
08:00:40|30574.65
08:00:41|30574.65
08:00:42|30574.65
08:00:44|30545.91
08:00:44|30574.09
08:00:45|30574.09
08:00:46|30579.04
08:00:47|30579.04
08:00:48|30579.04
08:00:49|30579.04
08:00:50|30579.04
08:00:51|30579.04
08:00:52|30579.04
08:00:53|30579.04
08:00:54|30555.32
08:00:55|30555.32
08:00:57|30602.41
08:00:58|30602.41
08:00:59|30602.41
08:01:01|30619.89
08:01:02|30619.89
08:01:03|30619.89
08:01:04|30619.89
08:01:05|30619.89
08:01:07|30619.89
08:01:08|30619.89
08:01:09|30579.04
08:01:10|30579.04
08:01:12|30579.04
08:01:13|30579.04
08:01:13|30579.04
08:01:14|30579.04
08:01:15|30579.04
08:01:16|30579.04
08:01:19|30591.53
08:01:19|30591.53
08:01:20|30591.53
08:01:21|30591.53
08:01:22|30579.1
08:01:23|30584.09
08:01:24|30549.02
08:01:25|30591.77
08:01:27|30591.77
08:01:28|30591.77
08:01:29|30591.77
08:01:30|30561.5
08:01:31|30561.5
08:01:32|30561.5
08:01:33|30561.5
08:01:34|30561.5
08:01:35|30561.5
08:01:36|30561.5
08:01:37|30561.5
08:01:39|30561.5
08:01:40|30561.5
08:01:40|30561.5
08:01:42|30561.5
08:01:43|30579.04
08:01:44|30579.04
08:01:45|30579.04
08:01:46|30579.04
08:01:47|30579.04
08:01:48|30579.04
08:01:49|30579.04
08:01:50|30579.04
08:01:51|30579.04
08:01:52|30579.04
08:01:53|30579.04
08:01:54|30579.04
08:01:55|30579.04
08:01:56|30579.04
08:01:56|30598.02
08:01:59|30598.02
08:01:59|30598.02
08:02:02|30598.02
08:02:03|30561.59
08:02:04|30559.56
08:02:05|30559.56
08:02:06|30559.56
08:02:07|30559.56
08:02:08|30559.56
08:02:09|30559.56
08:02:10|30559.56
08:02:11|30559.56
08:02:13|30514.29
08:02:13|30514.29
08:02:15|30514.29
08:02:15|30514.29
08:02:16|30470.46
08:02:17|30474.73
08:02:18|30474.73
08:02:19|30474.73
08:02:20|30467.45
08:02:21|30467.45
08:02:22|30464.17
08:02:23|30464.17
08:02:24|30459.66
08:02:26|30459.66
08:02:26|30455.74
08:02:27|30463.97
08:02:28|30463.97
08:02:29|30463.97
08:02:30|30463.97
08:02:31|30463.97
08:02:32|30470.11
08:02:33|30477.41
08:02:34|30477.41
08:02:36|30477.41
08:02:36|30477.41
08:02:37|30477.41
08:02:38|30446.71
08:02:39|30446.71
08:02:40|30446.71
08:02:41|30446.71
08:02:42|30440.74
08:02:43|30428.4
08:02:44|30428.4
08:02:45|30446.35
08:02:46|30446.35
08:02:47|30446.35
08:02:48|30424.93
08:02:49|30424.93
08:02:50|30424.93
08:02:51|30424.93
08:02:52|30442.48
08:02:53|30444.81
08:02:54|30444.81
08:02:55|30444.81
08:02:56|30444.81
08:02:57|30444.81
08:02:59|30444.81
08:03:01|30444.81
08:03:02|30459.51
08:03:03|30459.51
08:03:04|30459.51
08:03:05|30459.38
08:03:06|30459.38
08:03:07|30459.38
08:03:08|30480.28
08:03:09|30480.28
08:03:10|30480.28
08:03:11|30486.82
08:03:12|30498.31
08:03:13|30498.31
08:03:14|30498.31
08:03:16|30498.31
08:03:17|30498.31
08:03:18|30478.57
08:03:19|30478.57
08:03:21|30478.57
08:03:21|30478.57
08:03:22|30478.57
08:03:23|30478.57
08:03:25|30478.57
08:03:25|30478.57
08:03:27|30491.69
08:03:28|30491.69
08:03:28|30476.55
08:03:29|30476.55
08:03:30|30476.55
08:03:31|30476.55
08:03:32|30476.55
08:03:34|30476.55
08:03:35|30476.55
08:03:36|30476.55
08:03:36|30476.55
08:03:37|30476.55
08:03:38|30487.94
08:03:40|30487.94
08:03:40|30487.94
08:03:41|30487.94
08:03:43|30487.94
08:03:43|30487.94
08:03:44|30487.94
08:03:45|30478.31
08:03:47|30473.03
08:03:47|30473.03
08:03:48|30473.03
08:03:49|30473.03
08:03:50|30473.03
08:03:51|30473.52
08:03:52|30475.07
08:03:53|30477.78
08:03:54|30477.75
08:03:55|30478.58
08:03:56|30478.58
08:03:57|30478.58
08:03:59|30478.58
08:04:01|30478.58
08:04:02|30478.58
08:04:04|30478.58
08:04:05|30486.94
08:04:07|30486.94
08:04:08|30486.94
08:04:08|30486.94
08:04:10|30486.94
08:04:11|30486.94
08:04:12|30486.94
08:04:13|30500.
08:04:14|30506.7
08:04:14|30519.52
08:04:16|30519.52
08:04:17|30505.5
08:04:18|30505.5
08:04:19|30489.03
08:04:20|30489.03
08:04:21|30489.03
08:04:22|30489.03
08:04:23|30489.03
08:04:24|30489.03
08:04:25|30510.58
08:04:26|30510.58
08:04:27|30510.58
08:04:28|30494.55
08:04:29|30494.14
08:04:30|30494.14
08:04:31|30483.23
08:04:32|30483.23
08:04:33|30483.23
08:04:34|30483.23
08:04:35|30483.23
08:04:36|30483.23
08:04:38|30483.23
08:04:39|30483.23
08:04:40|30484.34
08:04:41|30510.57
08:04:42|30510.57
08:04:43|30510.57
08:04:45|30510.57
08:04:45|30510.57
08:04:47|30510.57
08:04:47|30510.57
08:04:48|30510.57
08:04:49|30510.57
08:04:50|30510.58
08:04:51|30510.58
08:04:52|30510.58
08:04:53|30494.69
08:04:54|30494.69
08:04:55|30494.69
08:04:56|30494.69
08:04:57|30494.69
08:04:58|30494.69
08:04:59|30494.69
08:05:01|30494.7
08:05:03|30494.7
08:05:04|30494.7
08:05:06|30494.7
08:05:07|30513.97
08:05:08|30513.97
08:05:09|30513.97
08:05:10|30513.97
08:05:11|30513.97
08:05:12|30513.97
08:05:13|30513.97
08:05:14|30483.23
08:05:15|30483.23
08:05:16|30483.23
08:05:17|30476.2
08:05:18|30476.2
08:05:19|30476.2
08:05:20|30476.2
08:05:21|30479.89
08:05:22|30479.89
08:05:23|30472.5
08:05:24|30472.5
08:05:25|30472.5
08:05:26|30472.5
08:05:27|30465.
08:05:28|30465.
08:05:30|30465.
08:05:31|30465.
08:05:32|30465.
08:05:33|30459.57
08:05:34|30456.9
08:05:35|30448.87
08:05:36|30445.72
08:05:37|30445.72
08:05:38|30445.72
08:05:39|30445.72
08:05:40|30445.72
08:05:41|30445.72
08:05:42|30445.72
08:05:43|30445.72
08:05:45|30462.61
08:05:46|30462.61
08:05:47|30462.61
08:05:47|30462.61
08:05:49|30462.61
08:05:49|30462.61
08:05:51|30462.61
08:05:52|30462.61
08:05:52|30462.61
08:05:53|30462.61
08:05:54|30462.61
08:05:56|30462.61
08:05:57|30462.61
08:05:58|30462.61
08:05:59|30462.61
08:06:00|30471.52
08:06:00|30471.52
08:06:03|30471.52
08:06:05|30487.36
08:06:06|30487.36
08:06:07|30487.36
08:06:08|30474.15
08:06:09|30474.15
08:06:10|30474.15
08:06:11|30474.15
08:06:12|30474.15
08:06:13|30475.84
08:06:14|30473.45
08:06:15|30473.45
08:06:16|30473.45
08:06:16|30473.45
08:06:17|30473.45
08:06:19|30473.45
08:06:20|30473.45
08:06:21|30473.45
08:06:23|30473.45
08:06:24|30473.45
08:06:24|30473.45
08:06:25|30473.45
08:06:27|30483.84
08:06:27|30487.36
08:06:29|30489.15
08:06:29|30489.15
08:06:31|30489.15
08:06:31|30489.15
08:06:32|30489.15
08:06:34|30489.15
08:06:34|30489.15
08:06:35|30489.15
08:06:36|30489.15
08:06:37|30489.15
08:06:39|30489.15
08:06:40|30509.96
08:06:40|30517.85
08:06:41|30517.85
08:06:43|30517.85
08:06:43|30517.85
08:06:44|30517.85
08:06:45|30517.85
08:06:46|30517.85
08:06:48|30517.85
08:06:48|30517.85
08:06:50|30517.85
08:06:50|30517.85
08:06:52|30537.15
08:06:52|30537.15
08:06:53|30537.15
08:06:55|30537.15
08:06:55|30537.15
08:06:56|30537.15
08:06:57|30537.15
08:06:59|30537.15
08:06:59|30537.15
08:07:01|30537.15
08:07:01|30537.15
08:07:04|30520.24
08:07:06|30520.24
08:07:06|30520.24
08:07:08|30520.24
08:07:09|30520.24
08:07:10|30520.24
08:07:12|30520.24
08:07:13|30520.24
08:07:14|30506.61
08:07:15|30506.61
08:07:16|30506.61
08:07:17|30506.61
08:07:18|30506.61
08:07:19|30506.61
08:07:20|30506.61
08:07:21|30506.61
08:07:22|30469.02
08:07:23|30469.02
08:07:24|30469.02
08:07:25|30461.73
08:07:26|30461.73
08:07:27|30468.76
08:07:28|30468.76
08:07:29|30468.76
08:07:30|30468.76
08:07:31|30468.76
08:07:32|30468.76
08:07:33|30468.76
08:07:34|30468.76
08:07:35|30468.76
08:07:36|30468.76
08:07:37|30468.76
08:07:38|30468.76
08:07:39|30453.93
08:07:40|30453.93
08:07:41|30453.93
08:07:42|30453.93
08:07:43|30453.93
08:07:44|30453.93
08:07:45|30445.63
08:07:46|30460.86
08:07:47|30460.66
08:07:48|30460.66
08:07:50|30460.66
08:07:51|30443.54
08:07:52|30443.54
08:07:53|30443.54
08:07:54|30443.54
08:07:54|30443.54
08:07:56|30443.54
08:07:57|30443.54
08:07:58|30443.54
08:07:58|30443.54
08:08:00|30433.59
08:08:01|30433.59
08:08:01|30433.59
08:08:02|30433.57
08:08:05|30433.57
08:08:07|30433.57
08:08:07|30433.57
08:08:08|30433.57
08:08:10|30433.57
08:08:11|30433.57
08:08:11|30433.57
08:08:14|30433.57
08:08:14|30415.18
08:08:15|30415.18
08:08:16|30441.21
08:08:17|30441.21
08:08:18|30445.6
08:08:19|30445.6
08:08:20|30438.5
08:08:21|30438.5
08:08:22|30438.5
08:08:23|30438.5
08:08:24|30438.5
08:08:26|30438.5
08:08:26|30429.59
08:08:27|30429.59
08:08:28|30429.59
08:08:29|30429.59
08:08:30|30429.59
08:08:32|30429.59
08:08:32|30429.59
08:08:33|30408.66
08:08:34|30408.66
08:08:35|30408.66
08:08:36|30408.66
08:08:37|30407.93
08:08:38|30407.93
08:08:39|30407.93
08:08:40|30407.93
08:08:41|30419.52
08:08:42|30419.52
08:08:43|30419.52
08:08:44|30419.52
08:08:45|30419.52
08:08:46|30419.52
08:08:47|30419.52
08:08:48|30419.52
08:08:49|30419.52
08:08:50|30419.52
08:08:51|30419.52
08:08:52|30419.52
08:08:53|30407.23
08:08:54|30401.65
08:08:55|30401.65
08:08:56|30401.65
08:08:57|30386.13
08:08:58|30386.13
08:08:59|30386.13
08:09:00|30386.13
08:09:01|30406.65
08:09:02|30368.74
08:09:03|30368.74
08:09:04|30368.74
08:09:06|30368.74
08:09:08|30375.5
08:09:09|30375.5
08:09:10|30380.59
08:09:12|30380.59
08:09:13|30380.59
08:09:14|30385.05
08:09:15|30385.05
08:09:16|30385.05
08:09:17|30385.05
08:09:18|30385.05
08:09:19|30385.05
08:09:20|30385.05
08:09:21|30385.05
08:09:22|30385.05
08:09:23|30385.05
08:09:24|30385.05
08:09:25|30385.05
08:09:25|30408.14
08:09:26|30406.43
08:09:28|30406.43
08:09:29|30387.39
08:09:30|30387.39
08:09:31|30387.39
08:09:32|30410.02
08:09:33|30415.12
08:09:34|30426.36
08:09:35|30426.36
08:09:36|30426.36
08:09:37|30426.36
08:09:38|30426.36
08:09:38|30426.36
08:09:40|30426.36
08:09:41|30426.36
08:09:42|30426.36
08:09:43|30426.36
08:09:44|30426.36
08:09:44|30426.36
08:09:46|30426.36
08:09:47|30426.36
08:09:48|30426.36
08:09:49|30426.36
08:09:50|30445.54
08:09:50|30448.99
08:09:51|30448.99
08:09:53|30448.99
08:09:54|30448.99
08:09:55|30448.99
08:09:55|30448.99
08:09:57|30448.99
08:09:58|30448.99
08:09:59|30448.99
08:10:00|30427.83
08:10:00|30421.15
08:10:02|30421.15
08:10:03|30421.15
08:10:04|30421.15
08:10:05|30395.82
08:10:07|30395.87
08:10:08|30395.87
08:10:09|30405.03
08:10:10|30395.87
08:10:11|30395.87
08:10:12|30395.87
08:10:13|30395.87
08:10:14|30395.87
08:10:15|30395.87
08:10:16|30395.87
08:10:17|30395.87
08:10:18|30395.87
08:10:19|30395.87
08:10:20|30395.87
08:10:21|30395.87
08:10:22|30395.87
08:10:23|30395.87
08:10:25|30395.87
08:10:25|30395.87
08:10:27|30395.87
08:10:28|30395.87
08:10:29|30395.87
08:10:30|30395.87
08:10:31|30395.87
08:10:32|30395.87
08:10:33|30395.87
08:10:34|30395.87
08:10:35|30395.87
08:10:36|30400.52
08:10:37|30400.52
08:10:38|30400.52
08:10:39|30400.52
08:10:40|30400.52
08:10:41|30400.52
08:10:43|30406.45
08:10:44|30406.45
08:10:45|30409.24
08:10:45|30409.24
08:10:46|30409.24
08:10:48|30409.24
08:10:49|30409.24
08:10:50|30409.24
08:10:51|30409.24
08:10:52|30409.24
08:10:53|30409.24
08:10:54|30409.24
08:10:55|30409.24
08:10:56|30395.87
08:10:57|30384.68
08:10:58|30384.68
08:10:59|30384.68
08:11:00|30384.68
08:11:01|30384.68
08:11:02|30384.68
08:11:03|30384.68
08:11:04|30384.68
08:11:05|30384.68
08:11:06|30384.68
08:11:08|30407.95
08:11:09|30407.95
08:11:11|30407.95
08:11:12|30395.89
08:11:14|30395.89
08:11:15|30395.89
08:11:15|30395.89
08:11:17|30395.89
08:11:18|30395.89
08:11:19|30395.89
08:11:20|30395.89
08:11:21|30395.89
08:11:22|30395.89
08:11:23|30395.89
08:11:25|30398.75
08:11:25|30389.08
08:11:26|30389.08
08:11:27|30389.08
08:11:28|30389.08
08:11:30|30389.08
08:11:31|30389.08
08:11:32|30389.08
08:11:33|30385.63
08:11:35|30385.63
08:11:36|30385.63
08:11:36|30385.63
08:11:38|30385.63
08:11:39|30385.63
08:11:40|30385.63
08:11:40|30385.63
08:11:42|30385.63
08:11:43|30385.63
08:11:44|30385.63
08:11:45|30385.63
08:11:46|30385.63
08:11:47|30385.63
08:11:48|30385.63
08:11:49|30385.63
08:11:50|30385.63
08:11:51|30385.63
08:11:52|30385.63
08:11:53|30385.63
08:11:54|30415.06
08:11:55|30436.22
08:11:56|30436.22
08:11:57|30436.22
08:11:58|30436.22
08:11:59|30436.22
08:12:00|30436.22
08:12:01|30436.22
08:12:02|30450.55
08:12:03|30456.75
08:12:04|30456.75
08:12:05|30456.75
08:12:06|30456.75
08:12:08|30456.75
08:12:09|30456.75
08:12:10|30456.75
08:12:11|30429.79
08:12:12|30439.08
08:12:13|30418.2
08:12:14|30418.2
08:12:15|30418.2
08:12:17|30418.2
08:12:18|30418.2
08:12:19|30418.2
08:12:20|30415.03
08:12:22|30415.03
08:12:22|30415.03
08:12:24|30415.03
08:12:25|30415.03
08:12:25|30415.03
08:12:26|30415.03
08:12:28|30415.03
08:12:28|30415.03
08:12:29|30415.03
08:12:30|30415.03
08:12:32|30415.03
08:12:32|30415.03
08:12:34|30415.03
08:12:35|30415.03
08:12:36|30415.03
08:12:37|30415.03
08:12:37|30415.03
08:12:38|30415.03
08:12:39|30415.03
08:12:41|30415.03
08:12:42|30415.03
08:12:42|30415.03
08:12:43|30415.03
08:12:45|30403.86
08:12:46|30384.62
08:12:46|30384.62
08:12:48|30378.48
08:12:49|30378.48
08:12:49|30378.48
08:12:51|30378.48
08:12:51|30385.5
08:12:52|30385.5
08:12:53|30385.51
08:12:54|30385.51
08:12:55|30385.51
08:12:56|30385.51
08:12:58|30385.51
08:12:58|30385.51
08:12:59|30385.51
08:13:00|30385.51
08:13:03|30385.51
08:13:03|30385.51
08:13:04|30385.51
08:13:05|30385.51
08:13:07|30385.51
08:13:08|30385.51
08:13:10|30385.51
08:13:12|30385.51
08:13:14|30385.51
08:13:14|30385.51
08:13:16|30385.51
08:13:17|30385.51
08:13:18|30378.48
08:13:19|30377.7
08:13:19|30377.7
08:13:21|30377.7
08:13:22|30377.7
08:13:23|30377.7
08:13:23|30388.43
08:13:25|30388.43
08:13:25|30390.13
08:13:26|30390.13
08:13:28|30390.13
08:13:29|30390.13
08:13:31|30390.13
08:13:31|30390.13
08:13:32|30390.13
08:13:33|30390.13
08:13:34|30390.13
08:13:35|30382.85
08:13:36|30382.85
08:13:37|30382.85
08:13:39|30382.85
08:13:40|30382.85
08:13:41|30382.85
08:13:42|30382.85
08:13:43|30382.85
08:13:44|30382.85
08:13:45|30382.85
08:13:46|30364.34
08:13:47|30364.34
08:13:48|30364.34
08:13:49|30333.71
08:13:50|30333.71
08:13:51|30333.71
08:13:52|30347.31
08:13:53|30347.31
08:13:54|30347.31
08:13:55|30347.31
08:13:56|30343.79
08:13:57|30356.86
08:13:58|30356.86
08:13:59|30356.86
08:14:00|30356.86
08:14:01|30356.86
08:14:02|30356.86
08:14:04|30356.86
08:14:05|30346.65
08:14:06|30346.65
08:14:07|30342.34
08:14:08|30342.34
08:14:09|30358.24
08:14:11|30358.24
08:14:13|30358.24
08:14:14|30358.24
08:14:15|30358.24
08:14:16|30358.24
08:14:18|30358.24
08:14:19|30360.23
08:14:20|30360.23
08:14:21|30360.23
08:14:22|30360.23
08:14:23|30360.23
08:14:24|30360.23
08:14:25|30360.23
08:14:26|30360.23
08:14:27|30360.23
08:14:28|30360.23
08:14:29|30360.23
08:14:30|30360.23
08:14:31|30360.23
08:14:32|30360.23
08:14:33|30360.23
08:14:34|30393.76
08:14:35|30395.84
08:14:36|30403.16
08:14:37|30403.16
08:14:38|30403.16
08:14:39|30403.16
08:14:40|30403.16
08:14:41|30403.8
08:14:42|30403.8
08:14:43|30403.8
08:14:44|30403.8
08:14:45|30403.8
08:14:46|30403.8
08:14:47|30403.8
08:14:48|30403.8
08:14:49|30403.8
08:14:50|30403.8
08:14:51|30403.8
08:14:52|30403.8
08:14:53|30403.81
08:14:54|30403.81
08:14:55|30403.81
08:14:56|30403.81
08:14:57|30403.81
08:14:58|30403.81
08:14:59|30403.81
08:15:00|30403.81
08:15:01|30403.81
08:15:02|30403.81
08:15:03|30403.81
08:15:05|30403.81
08:15:06|30403.81
08:15:07|30403.81
08:15:08|30403.81
08:15:09|30403.81
08:15:10|30403.81
08:15:12|30403.81
08:15:13|30404.21
08:15:15|30404.21
08:15:17|30404.21
08:15:18|30404.21
08:15:18|30404.21
08:15:20|30404.21
08:15:21|30404.21
08:15:22|30416.01
08:15:23|30416.01
08:15:24|30420.83
08:15:25|30426.23
08:15:26|30426.23
08:15:26|30426.23
08:15:28|30426.23
08:15:29|30432.4
08:15:30|30456.66
08:15:31|30456.66
08:15:32|30456.66
08:15:33|30456.66
08:15:33|30456.66
08:15:35|30456.66
08:15:37|30456.66
08:15:37|30456.66
08:15:39|30456.66
08:15:40|30456.66
08:15:41|30456.66
08:15:42|30456.66
08:15:43|30456.66
08:15:44|30456.66
08:15:45|30456.66
08:15:46|30456.66
08:15:47|30456.66
08:15:48|30456.66
08:15:49|30450.25
08:15:50|30450.25
08:15:51|30450.25
08:15:52|30450.25
08:15:53|30450.25
08:15:54|30458.75
08:15:55|30458.75
08:15:56|30458.75
08:15:57|30458.75
08:15:58|30458.75
08:15:59|30458.75
08:16:00|30457.58
08:16:01|30457.7
08:16:02|30451.66
08:16:03|30451.66
08:16:04|30451.66
08:16:05|30441.4
08:16:06|30441.4
08:16:07|30441.4
08:16:08|30441.4
08:16:09|30441.4
08:16:10|30441.4
08:16:11|30441.4
08:16:13|30441.4
08:16:15|30458.67
08:16:16|30458.67
08:16:18|30438.24
08:16:19|30438.24
08:16:19|30438.24
08:16:20|30438.24
08:16:21|30438.24
08:16:22|30438.24
08:16:23|30438.24
08:16:24|30426.2
08:16:25|30398.33
08:16:26|30393.57
08:16:27|30393.57
08:16:28|30393.57
08:16:29|30393.57
08:16:30|30393.57
08:16:33|30393.57
08:16:33|30393.57
08:16:34|30399.47
08:16:35|30399.47
08:16:36|30399.47
08:16:37|30415.48
08:16:38|30415.48
08:16:40|30437.85
08:16:40|30437.85
08:16:41|30437.85
08:16:42|30437.85
08:16:43|30437.85
08:16:44|30437.85
08:16:45|30437.85
08:16:46|30437.85
08:16:48|30445.36
08:16:48|30445.36
08:16:50|30445.36
08:16:50|30445.36
08:16:51|30445.36
08:16:53|30445.36
08:16:53|30445.36
08:16:55|30445.36
08:16:55|30445.36
08:16:56|30445.36
08:16:57|30445.36
08:16:58|30445.36
08:17:01|30445.36
08:17:02|30445.36
08:17:03|30445.36
08:17:04|30454.5
08:17:05|30454.5
08:17:06|30454.5
08:17:07|30454.5
08:17:08|30438.96
08:17:09|30438.96
08:17:10|30438.96
08:17:11|30441.26
08:17:12|30464.79
08:17:14|30464.79
08:17:15|30464.79
08:17:17|30464.79
08:17:18|30464.79
08:17:19|30450.74
08:17:20|30450.74
08:17:21|30452.61
08:17:22|30475.62
08:17:23|30467.95
08:17:24|30467.95
08:17:26|30458.82
08:17:26|30458.82
08:17:28|30458.82
08:17:28|30450.7
08:17:31|30450.7
08:17:32|30450.7
08:17:33|30450.7
08:17:34|30436.89
08:17:34|30436.89
08:17:35|30436.89
08:17:36|30436.89
08:17:38|30436.89
08:17:38|30436.89
08:17:39|30436.89
08:17:40|30436.89
08:17:42|30436.89
08:17:43|30436.89
08:17:43|30436.89
08:17:44|30436.89
08:17:46|30436.89
08:17:46|30436.89
08:17:47|30436.89
08:17:48|30436.89
08:17:50|30436.89
08:17:50|30436.89
08:17:52|30436.89
08:17:52|30436.89
08:17:53|30436.89
08:17:54|30436.89
08:17:55|30436.89
08:17:56|30436.89
08:17:58|30436.89
08:17:58|30436.89
08:18:00|30436.89
08:18:01|30475.8
08:18:02|30475.8
08:18:02|30475.8
08:18:03|30475.8
08:18:04|30495.82
08:18:05|30495.82
08:18:06|30513.
08:18:07|30513.
08:18:08|30513.
08:18:09|30513.
08:18:11|30521.79
08:18:11|30521.79
08:18:12|30543.81
08:18:15|30530.03
08:18:16|30530.03
08:18:18|30530.03
08:18:19|30530.03
08:18:20|30530.03
08:18:22|30530.03
08:18:23|30530.03
08:18:24|30530.03
08:18:24|30530.03
08:18:26|30530.03
08:18:26|30530.03
08:18:28|30530.03
08:18:29|30530.03
08:18:30|30530.03
08:18:31|30530.03
08:18:32|30530.03
08:18:33|30530.03
08:18:33|30530.03
08:18:35|30499.2
08:18:36|30499.2
08:18:37|30499.2
08:18:37|30499.2
08:18:39|30482.81
08:18:40|30488.1
08:18:40|30488.1
08:18:42|30486.74
08:18:42|30486.74
08:18:44|30486.73
08:18:45|30486.73
08:18:45|30486.73
08:18:47|30486.73
08:18:48|30482.81
08:18:49|30475.74
08:18:50|30475.74
08:18:51|30475.74
08:18:52|30475.74
08:18:53|30475.74
08:18:54|30475.74
08:18:55|30475.74
08:18:56|30475.74
08:18:57|30475.74
08:18:58|30475.74
08:18:59|30475.74
08:19:00|30476.02
08:19:01|30476.02
08:19:02|30490.61
08:19:03|30490.61
08:19:04|30490.61
08:19:05|30490.61
08:19:05|30478.15
08:19:07|30478.15
08:19:07|30478.15
08:19:09|30478.15
08:19:10|30490.55
08:19:10|30490.55
08:19:11|30490.55
08:19:12|30490.55
08:19:13|30490.55
08:19:16|30490.55
08:19:17|30490.55
08:19:18|30490.55
08:19:20|30470.85
08:19:21|30470.85
08:19:21|30470.85
08:19:23|30467.21
08:19:25|30467.21
08:19:25|30467.21
08:19:26|30467.21
08:19:27|30469.02
08:19:29|30469.02
08:19:30|30469.02
08:19:31|30469.02
08:19:33|30469.02
08:19:33|30469.02
08:19:34|30469.02
08:19:35|30469.02
08:19:36|30469.02
08:19:37|30469.02
08:19:39|30469.02
08:19:39|30469.02
08:19:40|30469.02
08:19:41|30469.02
08:19:42|30469.02
08:19:44|30467.21
08:19:45|30467.21
08:19:46|30467.21
08:19:47|30467.21
08:19:48|30467.21
08:19:49|30467.21
08:19:50|30467.21
08:19:51|30456.28
08:19:52|30456.28
08:19:53|30456.28
08:19:54|30456.28
08:19:55|30456.28
08:19:56|30456.28
08:19:57|30435.25
08:19:58|30435.25
08:19:59|30435.25
08:20:00|30435.25
08:20:01|30435.25
08:20:03|30435.25
08:20:03|30430.45
08:20:04|30430.45
08:20:06|30438.22
08:20:07|30438.22
08:20:08|30438.22
08:20:09|30426.12
08:20:10|30426.12
08:20:12|30427.23
08:20:13|30427.23
08:20:14|30427.23
08:20:15|30451.54
08:20:17|30451.54
08:20:19|30451.54
08:20:21|30451.54
08:20:21|30451.54
08:20:24|30451.54
08:20:25|30451.54
08:20:26|30451.54
08:20:27|30451.54
08:20:27|30451.54
08:20:30|30451.54
08:20:30|30451.54
08:20:31|30451.54
08:20:33|30451.54
08:20:34|30451.54
08:20:35|30451.54
08:20:36|30451.54
08:20:37|30451.54
08:20:38|30451.54
08:20:39|30451.54
08:20:40|30451.54
08:20:42|30451.54
08:20:42|30451.54
08:20:43|30451.54
08:20:44|30428.91
08:20:45|30428.91
08:20:47|30428.91
08:20:47|30403.6
08:20:48|30403.6
08:20:50|30403.6
08:20:50|30407.59
08:20:51|30407.59
08:20:52|30407.59
08:20:53|30407.59
08:20:55|30379.93
08:20:55|30379.93
08:20:56|30379.93
08:20:58|30379.93
08:20:58|30379.93
08:20:59|30379.93
08:21:01|30379.93
08:21:02|30379.93
08:21:03|30379.93
08:21:04|30378.45
08:21:04|30378.45
08:21:05|30378.45
08:21:06|30378.45
08:21:07|30378.45
08:21:09|30378.45
08:21:10|30379.92
08:21:10|30378.41
08:21:11|30378.41
08:21:13|30385.39
08:21:14|30385.39
08:21:15|30385.39
08:21:15|30385.39
08:21:18|30385.39
08:21:20|30385.39
08:21:20|30385.39
08:21:23|30387.56
08:21:23|30387.56
08:21:24|30387.56
08:21:25|30387.56
08:21:26|30387.56
08:21:27|30387.56
08:21:28|30387.56
08:21:29|30387.56
08:21:30|30387.56
08:21:31|30387.56
08:21:32|30387.56
08:21:33|30387.56
08:21:34|30387.56
08:21:35|30387.56
08:21:36|30387.56
08:21:37|30387.56
08:21:39|30387.56
08:21:39|30387.56
08:21:40|30387.56
08:21:41|30387.56
08:21:42|30387.56
08:21:44|30387.56
08:21:45|30387.56
08:21:46|30385.65
08:21:47|30394.23
08:21:48|30394.23
08:21:49|30394.23
08:21:50|30394.23
08:21:51|30394.23
08:21:52|30394.23
08:21:54|30394.23
08:21:54|30394.23
08:21:55|30394.23
08:21:58|30394.23
08:21:58|30394.23
08:21:59|30405.36
08:22:00|30405.36
08:22:01|30405.36
08:22:02|30405.36
08:22:03|30405.36
08:22:04|30405.36
08:22:05|30405.36
08:22:06|30382.39
08:22:07|30382.39
08:22:08|30382.39
08:22:09|30382.39
08:22:10|30382.39
08:22:11|30382.39
08:22:12|30382.39
08:22:13|30382.39
08:22:14|30382.39
08:22:15|30382.39
08:22:16|30382.39
08:22:18|30382.39
08:22:19|30382.39
08:22:21|30382.39
08:22:21|30382.39
08:22:23|30382.39
08:22:24|30382.39
08:22:25|30382.39
08:22:26|30382.39
08:22:27|30382.39
08:22:28|30373.22
08:22:29|30392.37
08:22:30|30392.37
08:22:31|30392.37
08:22:32|30392.37
08:22:33|30392.37
08:22:34|30392.37
08:22:35|30392.37
08:22:36|30392.37
08:22:37|30392.37
08:22:38|30392.37
08:22:39|30392.37
08:22:40|30392.37
08:22:42|30392.37
08:22:42|30392.37
08:22:43|30392.37
08:22:44|30392.37
08:22:45|30392.37
08:22:46|30392.37
08:22:47|30392.37
08:22:48|30392.37
08:22:49|30392.37
08:22:51|30392.37
08:22:52|30392.37
08:22:52|30392.37
08:22:53|30392.37
08:22:54|30392.37
08:22:55|30392.37
08:22:57|30392.37
08:22:57|30392.37
08:22:58|30392.37
08:22:59|30392.37
08:23:01|30392.37
08:23:02|30392.37
08:23:03|30392.37
08:23:03|30392.37
08:23:05|30392.37
08:23:05|30392.37
08:23:06|30392.37
08:23:08|30392.37
08:23:09|30392.37
08:23:09|30392.37
08:23:10|30392.37
08:23:11|30392.37
08:23:12|30392.37
08:23:13|30392.37
08:23:14|30392.37
08:23:15|30392.37
08:23:16|30368.27
08:23:19|30368.27
08:23:20|30368.04
08:23:21|30384.25
08:23:23|30384.25
08:23:24|30375.57
08:23:26|30375.57
08:23:27|30364.08
08:23:28|30364.08
08:23:29|30364.08
08:23:30|30364.08
08:23:31|30364.08
08:23:32|30364.08
08:23:33|30364.08
08:23:34|30381.06
08:23:35|30381.06
08:23:36|30381.06
08:23:36|30381.06
08:23:38|30381.06
08:23:39|30381.06
08:23:40|30381.06
08:23:41|30381.06
08:23:42|30381.06
08:23:43|30381.06
08:23:44|30353.84
08:23:44|30353.84
08:23:46|30353.84
08:23:47|30353.84
08:23:48|30353.84
08:23:49|30435.08
08:23:50|30445.39
08:23:51|30496.34
08:23:52|30494.38
08:23:53|30518.1
08:23:54|30581.27
08:23:55|30553.53
08:23:56|30611.68
08:23:57|30612.62
08:23:58|30684.29
08:23:59|30574.48
08:24:00|30674.67
08:24:01|30674.67
08:24:02|30669.81
08:24:03|30684.29
08:24:04|30668.51
08:24:05|30700.
08:24:06|30703.31
08:24:07|30724.51
08:24:08|30672.8
08:24:09|30701.36
08:24:10|30705.11
08:24:11|30763.
08:24:12|30763.
08:24:13|30758.09
08:24:14|30758.09
08:24:15|30732.61
08:24:16|30775.16
08:24:17|30775.16
08:24:18|30775.16
08:24:19|30740.32
08:24:21|30796.4
08:24:23|30749.7
08:24:24|30747.42
08:24:25|30785.03
08:24:25|30775.06
08:24:26|30723.07
08:24:27|30730.6
08:24:29|30730.62
08:24:30|30786.73
08:24:30|30786.73
08:24:32|30734.58
08:24:32|30730.75
08:24:34|30730.61
08:24:35|30717.55
08:24:36|30717.6
08:24:37|30741.49
08:24:39|30742.77
08:24:40|30742.77
08:24:41|30742.77
08:24:41|30724.73
08:24:43|30729.21
08:24:43|30728.78
08:24:45|30717.65
08:24:46|30753.79
08:24:47|30740.71
08:24:48|30752.08
08:24:49|30752.1
08:24:50|30749.13
08:24:52|30749.14
08:24:52|30751.53
08:24:54|30749.15
08:24:54|30713.42
08:24:56|30713.42
08:24:57|30713.42
08:24:58|30720.88
08:24:58|30720.88
08:24:59|30728.17
08:25:01|30728.17
08:25:02|30725.55
08:25:03|30751.31
08:25:04|30730.11
08:25:05|30737.01
08:25:06|30723.77
08:25:07|30710.68
08:25:08|30690.96
08:25:09|30681.74
08:25:10|30681.74
08:25:12|30727.84
08:25:12|30697.99
08:25:13|30709.27
08:25:14|30709.27
08:25:16|30715.5
08:25:16|30715.5
08:25:18|30720.3
08:25:19|30714.84
08:25:20|30720.74
08:25:22|30713.98
08:25:23|30713.58
08:25:23|30733.37
08:25:25|30755.53
08:25:26|30793.23
08:25:27|30770.67
08:25:28|30772.88
08:25:29|30771.48
08:25:30|30746.9
08:25:31|30743.9
08:25:32|30713.67
08:25:34|30717.78
08:25:35|30746.91
08:25:36|30730.11
08:25:37|30718.28
08:25:38|30718.28
08:25:39|30719.18
08:25:41|30710.67
08:25:42|30712.16
08:25:43|30729.05
08:25:43|30712.17
08:25:44|30717.47
08:25:46|30712.22
08:25:47|30706.69
08:25:48|30706.69
08:25:49|30706.68
08:25:50|30706.68
08:25:51|30695.37
08:25:52|30680.5
08:25:53|30680.5
08:25:54|30680.56
08:25:55|30682.49
08:25:56|30682.53
08:25:57|30682.53
08:25:58|30682.53
08:25:59|30682.53
08:26:00|30717.71
08:26:01|30717.71
08:26:02|30717.71
08:26:03|30742.55
08:26:04|30762.07
08:26:05|30762.07
08:26:06|30756.78
08:26:07|30770.75
08:26:08|30739.36
08:26:09|30725.55
08:26:10|30762.95
08:26:11|30703.5
08:26:13|30733.98
08:26:14|30740.87
08:26:15|30768.04
08:26:16|30768.04
08:26:16|30763.03
08:26:18|30763.03
08:26:18|30735.87
08:26:20|30752.87
08:26:21|30752.87
08:26:23|30739.73
08:26:25|30739.19
08:26:27|30741.45
08:26:28|30755.67
08:26:29|30736.36
08:26:30|30736.36
08:26:32|30736.36
08:26:33|30747.56
08:26:34|30760.17
08:26:35|30762.42
08:26:36|30762.42
08:26:37|30762.42
08:26:38|30762.42
08:26:39|30762.42
08:26:40|30789.01
08:26:41|30789.01
08:26:42|30789.01
08:26:44|30789.01
08:26:44|30789.01
08:26:45|30789.01
08:26:46|30788.35
08:26:47|30759.33
08:26:48|30759.33
08:26:49|30759.33
08:26:50|30759.33
08:26:51|30790.81
08:26:52|30790.81
08:26:53|30790.81
08:26:54|30800.
08:26:56|30800.
08:26:56|30800.
08:26:58|30788.2
08:26:58|30788.2
08:26:59|30788.2
08:27:00|30788.2
08:27:02|30788.2
08:27:02|30805.45
08:27:04|30777.51
08:27:04|30770.84
08:27:05|30775.64
08:27:06|30775.64
08:27:07|30805.45
08:27:08|30812.11
08:27:09|30812.11
08:27:10|30812.11
08:27:11|30812.12
08:27:12|30805.
08:27:13|30805.
08:27:14|30805.01
08:27:15|30805.
08:27:16|30831.79
08:27:17|30831.79
08:27:18|30896.8
08:27:19|30889.86
08:27:20|30900.
08:27:21|30854.4
08:27:22|30846.63
08:27:24|30872.54
08:27:25|30856.47
08:27:26|30813.
08:27:27|30813.
08:27:28|30846.01
08:27:29|30815.38
08:27:30|30861.21
08:27:31|30861.21
08:27:32|30861.21
08:27:33|30861.21
08:27:34|30861.21
08:27:34|30861.21
08:27:36|30861.21
08:27:37|30861.21
08:27:38|30821.27
08:27:39|30821.27
08:27:40|30821.27
08:27:42|30821.27
08:27:43|30860.36
08:27:45|30809.59
08:27:46|30828.48
08:27:46|30828.48
08:27:48|30828.48
08:27:48|30828.48
08:27:49|30828.48
08:27:51|30792.5
08:27:52|30811.45
08:27:53|30764.91
08:27:53|30807.88
08:27:54|30809.46
08:27:55|30809.46
08:27:56|30809.46
08:27:58|30809.46
08:27:58|30809.46
08:28:00|30809.46
08:28:01|30809.46
08:28:02|30809.46
08:28:03|30811.5
08:28:04|30785.91
08:28:04|30759.35
08:28:05|30764.72
08:28:08|30764.74
08:28:09|30790.59
08:28:09|30786.06
08:28:11|30786.06
08:28:12|30786.06
08:28:12|30786.06
08:28:13|30761.02
08:28:15|30761.03
08:28:16|30785.22
08:28:17|30774.8
08:28:18|30785.23
08:28:19|30785.23
08:28:19|30785.23
08:28:21|30785.23
08:28:21|30785.23
08:28:22|30761.02
08:28:25|30759.33
08:28:25|30759.33
08:28:27|30759.33
08:28:27|30760.22
08:28:28|30757.23
08:28:30|30755.73
08:28:31|30755.73
08:28:32|30755.73
08:28:34|30755.73
08:28:36|30788.07
08:28:37|30788.07
08:28:38|30756.52
08:28:39|30760.53
08:28:40|30760.53
08:28:40|30760.53
08:28:42|30760.53
08:28:43|30760.53
08:28:44|30749.75
08:28:45|30749.75
08:28:46|30749.86
08:28:46|30749.86
08:28:47|30760.42
08:28:49|30788.01
08:28:50|30788.01
08:28:50|30788.01
08:28:52|30788.01
08:28:53|30793.63
08:28:55|30801.01
08:28:55|30801.01
08:28:56|30801.01
08:28:58|30801.01
08:28:58|30835.37
08:29:00|30830.64
08:29:01|30816.5
08:29:02|30897.98
08:29:03|30897.98
08:29:04|30897.98
08:29:05|30897.98
08:29:06|30897.98
08:29:07|30897.98
08:29:08|30834.11
08:29:09|30834.11
08:29:11|30828.46
08:29:12|30828.46
08:29:14|30822.98
08:29:14|30822.98
08:29:16|30822.98
08:29:16|30822.98
08:29:17|30851.31
08:29:18|30864.22
08:29:20|30838.11
08:29:21|30899.28
08:29:22|30899.28
08:29:23|30899.28
08:29:23|30862.07
08:29:26|30836.82
08:29:26|30849.08
08:29:28|30849.08
08:29:29|30849.08
08:29:30|30799.62
08:29:30|30838.86
08:29:32|30824.96
08:29:33|30876.44
08:29:34|30876.44
08:29:35|30876.44
08:29:37|30853.29
08:29:37|30831.19
08:29:38|30831.56
08:29:39|30831.56
08:29:41|30872.72
08:29:41|30872.72
08:29:42|30872.72
08:29:43|30842.17
08:29:45|30841.63
08:29:45|30831.9
08:29:46|30831.9
08:29:48|30864.94
08:29:48|30864.94
08:29:49|30864.94
08:29:50|30864.94
08:29:51|30863.95
08:29:52|30831.9
08:29:53|30831.18
08:29:54|30831.18
08:29:56|30831.18
08:29:57|30831.18
08:29:57|30831.18
08:29:59|30848.39
08:29:59|30834.71
08:30:00|30834.71
08:30:01|30843.68
08:30:03|30881.1
08:30:04|30881.1
08:30:05|30881.1
08:30:06|30886.82
08:30:07|30893.47
08:30:08|30898.84
08:30:09|30899.74
08:30:10|30867.98
08:30:10|30855.23
08:30:12|30855.4
08:30:13|30855.4
08:30:14|30855.4
08:30:15|30855.4
08:30:16|30855.4
08:30:17|30855.4
08:30:18|30847.61
08:30:19|30874.19
08:30:20|30874.19
08:30:21|30874.19
08:30:21|30882.71
08:30:23|30881.25
08:30:24|30881.25
08:30:24|30881.25
08:30:27|30881.25
08:30:29|30881.25
08:30:29|30872.9
08:30:31|30872.9
08:30:33|30872.9
08:30:33|30872.9
08:30:35|30830.37
08:30:36|30830.37
08:30:37|30830.37
08:30:38|30964.27
08:30:39|30935.43
08:30:40|30929.75
08:30:42|31000.
08:30:42|30988.22
08:30:44|30988.19
08:30:44|30988.21
08:30:45|30943.25
08:30:46|30939.01
08:30:47|30939.01
08:30:48|30939.01
08:30:50|30964.51
08:30:51|30937.25
08:30:51|30937.25
08:30:53|30931.79
08:30:53|30920.5
08:30:56|30904.11
08:30:56|30874.29
08:30:57|30931.8
08:30:58|30931.8
08:30:59|30931.8
08:31:00|30931.8
08:31:01|30931.8
08:31:02|30931.8
08:31:04|30931.8
08:31:04|30931.8
08:31:06|30931.8
08:31:07|30910.19
08:31:07|30910.19
08:31:09|30918.61
08:31:10|30918.61
08:31:10|30914.91
08:31:12|30914.91
08:31:12|30914.91
08:31:13|30935.94
08:31:14|30934.33
08:31:15|30934.33
08:31:16|30934.33
08:31:18|30934.33
08:31:19|30919.87
08:31:19|30919.87
08:31:21|30919.87
08:31:22|30919.87
08:31:23|30906.63
08:31:24|30938.88
08:31:25|30938.88
08:31:25|30938.88
08:31:27|30938.88
08:31:29|30947.33
08:31:31|30947.33
08:31:32|30966.99
08:31:33|30966.99
08:31:34|30952.47
08:31:35|30952.47
08:31:35|30952.47
08:31:37|30952.47
08:31:38|30952.47
08:31:39|30952.47
08:31:41|30952.47
08:31:41|30952.47
08:31:42|30952.47
08:31:43|30952.47
08:31:44|30952.47
08:31:45|30954.17
08:31:46|30954.17
08:31:47|30954.17
08:31:48|30954.17
08:31:49|30980.4
08:31:50|30999.99
08:31:51|30999.99
08:31:52|30963.07
08:31:53|30963.07
08:31:54|30958.24
08:31:55|30958.24
08:31:56|30958.24
08:31:57|30958.24
08:31:59|30958.24
08:31:59|30958.24
08:32:02|30958.24
08:32:03|30958.24
08:32:03|30958.24
08:32:04|30958.24
08:32:05|30953.52
08:32:06|30975.61
08:32:09|30975.61
08:32:09|30951.9
08:32:10|30946.99
08:32:11|30936.81
08:32:12|30936.81
08:32:13|30947.01
08:32:14|30947.01
08:32:15|30935.89
08:32:17|30935.89
08:32:17|30935.89
08:32:18|30935.89
08:32:19|30953.04
08:32:20|30954.29
08:32:21|30954.29
08:32:22|30954.29
08:32:23|30954.29
08:32:24|30978.25
08:32:25|30978.25
08:32:26|30978.25
08:32:27|30966.75
08:32:29|30966.76
08:32:30|30997.29
08:32:31|30997.29
08:32:32|30997.29
08:32:33|30997.29
08:32:34|30972.68
08:32:35|30972.68
08:32:35|30994.29
08:32:37|30994.29
08:32:39|30994.29
08:32:39|30994.29
08:32:41|30994.29
08:32:42|30994.29
08:32:42|30983.
08:32:43|30983.
08:32:45|30983.
08:32:46|30983.
08:32:47|31001.64
08:32:48|31001.64
08:32:49|31009.22
08:32:51|31029.99
08:32:51|31010.23
08:32:52|31040.23
08:32:53|30995.78
08:32:54|31039.53
08:32:55|31007.92
08:32:56|31015.49
08:32:57|31017.95
08:32:58|31018.9
08:32:59|31019.29
08:33:01|31010.61
08:33:01|31011.78
08:33:02|31017.37
08:33:04|31021.65
08:33:04|31040.14
08:33:05|31073.52
08:33:07|31073.52
08:33:08|31073.52
08:33:09|31050.4
08:33:10|31051.61
08:33:11|31074.65
08:33:12|31075.34
08:33:13|31075.34
08:33:13|31027.35
08:33:16|31012.73
08:33:17|31046.71
08:33:18|31046.74
08:33:18|31046.74
08:33:20|31046.74
08:33:20|31046.74
08:33:21|31046.74
08:33:22|31027.36
08:33:24|31073.68
08:33:24|31073.68
08:33:25|31073.68
08:33:26|31027.37
08:33:27|31027.37
08:33:30|31030.52
08:33:31|31028.15
08:33:33|31028.15
08:33:33|31028.14
08:33:34|31028.15
08:33:35|31041.26
08:33:36|30978.6
08:33:37|30971.99
08:33:38|30972.95
08:33:39|30991.06
08:33:40|31041.44
08:33:41|31021.62
08:33:42|31021.62
08:33:44|31015.58
08:33:46|31015.58
08:33:46|31015.58
08:33:48|31015.58
08:33:49|31012.98
08:33:50|31015.58
08:33:51|31015.58
08:33:52|31015.58
08:33:53|31015.58
08:33:54|31015.58
08:33:55|31015.58
08:33:56|31031.98
08:33:57|31031.98
08:33:58|31059.5
08:33:59|31059.5
08:34:00|31059.5
08:34:01|31059.5
08:34:02|31059.5
08:34:03|31100.
08:34:04|31096.08
08:34:05|31109.69
08:34:06|31066.66
08:34:07|31079.81
08:34:08|31040.79
08:34:09|31040.96
08:34:10|31065.36
08:34:11|31065.36
08:34:12|31065.36
08:34:13|31065.36
08:34:14|31039.38
08:34:15|31061.
08:34:16|31039.39
08:34:17|31039.39
08:34:18|31039.74
08:34:19|31039.74
08:34:20|31065.48
08:34:21|31065.48
08:34:22|31065.48
08:34:23|31065.48
08:34:24|31065.48
08:34:25|31037.92
08:34:26|31027.35
08:34:27|31027.35
08:34:28|31053.56
08:34:29|31008.12
08:34:31|31037.4
08:34:32|31037.4
08:34:34|30998.47
08:34:35|30997.75
08:34:36|30997.75
08:34:38|31029.59
08:34:39|31040.03
08:34:39|31040.03
08:34:40|31040.03
08:34:42|31012.26
08:34:43|31043.57
08:34:43|31043.57
08:34:45|31043.57
08:34:45|31013.41
08:34:47|31041.44
08:34:48|31041.44
08:34:49|31041.44
08:34:50|31015.13
08:34:51|31015.1
08:34:52|31008.12
08:34:53|31021.17
08:34:54|31029.1
08:34:55|31029.1
08:34:56|31029.1
08:34:57|31029.1
08:34:58|31029.1
08:34:59|31029.1
08:35:00|31006.06
08:35:01|31006.06
08:35:02|30997.17
08:35:03|30997.17
08:35:04|31003.49
08:35:05|31003.49
08:35:06|31003.49
08:35:07|31003.49
08:35:08|31003.49
08:35:09|30982.14
08:35:10|31005.08
08:35:11|30978.15
08:35:12|30978.15
08:35:13|30999.03
08:35:14|30973.14
08:35:15|30977.45
08:35:16|30977.45
08:35:17|31005.21
08:35:18|31036.68
08:35:19|31036.68
08:35:20|31036.68
08:35:21|31036.68
08:35:22|31040.14
08:35:23|31040.14
08:35:24|31017.19
08:35:25|31017.19
08:35:26|31017.19
08:35:27|31018.85
08:35:28|31018.85
08:35:29|31018.85
08:35:31|31018.85
08:35:33|31014.31
08:35:35|31049.31
08:35:36|31049.31
08:35:37|31013.
08:35:38|31013.
08:35:39|31027.34
08:35:40|31027.34
08:35:41|31111.
08:35:42|31111.
08:35:43|31075.8
08:35:44|31068.15
08:35:45|31068.15
08:35:46|31068.15
08:35:47|31068.15
08:35:48|31040.79
08:35:49|31037.13
08:35:50|31037.13
08:35:51|31037.13
08:35:52|31037.13
08:35:53|31030.97
08:35:54|31030.97
08:35:55|31059.89
08:35:56|31059.13
08:35:57|31123.13
08:35:58|31099.24
08:35:59|31131.45
08:36:00|31143.02
08:36:01|31100.93
08:36:02|31099.8
08:36:03|31081.85
08:36:04|31081.85
08:36:05|31070.25
08:36:06|31102.66
08:36:07|31056.33
08:36:08|31055.95
08:36:09|31070.25
08:36:10|31060.23
08:36:11|31042.48
08:36:12|31042.77
08:36:13|31042.45
08:36:14|31040.11
08:36:15|31045.3
08:36:16|31102.8
08:36:17|31083.4
08:36:18|31067.79
08:36:19|31091.95
08:36:20|31091.95
08:36:21|31053.71
08:36:22|31053.71
08:36:23|31039.34
08:36:24|31036.45
08:36:25|31036.45
08:36:26|31066.97
08:36:27|31065.62
08:36:28|31065.62
08:36:30|31065.62
08:36:31|31065.62
08:36:33|31069.25
08:36:35|31084.44
08:36:36|31048.54
08:36:38|31069.25
08:36:38|31069.25
08:36:39|31050.16
08:36:40|31050.16
08:36:41|31050.16
08:36:43|31040.08
08:36:43|31040.08
08:36:44|31040.08
08:36:45|31019.09
08:36:46|31019.09
08:36:47|31030.83
08:36:49|31030.83
08:36:49|31030.83
08:36:50|31039.06
08:36:52|31030.83
08:36:53|31030.83
08:36:53|31030.83
08:36:55|31030.83
08:36:55|31017.97
08:36:56|31017.97
08:36:58|31017.21
08:36:59|31017.21
08:36:59|31017.67
08:37:00|31017.67
08:37:02|31017.67
08:37:03|31017.67
08:37:04|31017.67
08:37:04|31017.81
08:37:06|31017.81
08:37:08|31017.81
08:37:08|31043.36
08:37:09|31043.36
08:37:10|31043.36
08:37:11|31043.36
08:37:12|31043.36
08:37:13|31043.36
08:37:14|31027.14
08:37:15|31027.29
08:37:16|31027.29
08:37:17|31027.29
08:37:18|31027.29
08:37:19|31017.45
08:37:20|31017.45
08:37:22|31017.45
08:37:22|31017.55
08:37:23|31017.55
08:37:24|31017.21
08:37:25|31017.21
08:37:26|31017.21
08:37:27|31017.21
08:37:28|31017.21
08:37:29|31019.6
08:37:30|31037.84
08:37:31|31035.11
08:37:32|31035.11
08:37:35|31035.11
08:37:36|31035.11
08:37:36|31016.77
08:37:38|31016.77
08:37:39|31016.77
08:37:40|31016.77
08:37:41|31016.77
08:37:42|31059.85
08:37:43|31059.85
08:37:44|31029.18
08:37:45|31043.4
08:37:46|31043.4
08:37:47|31059.52
08:37:48|31059.52
08:37:49|31059.52
08:37:50|31059.52
08:37:51|31059.52
08:37:53|31059.06
08:37:53|31027.35
08:37:55|31027.35
08:37:56|31027.35
08:37:57|31027.35
08:37:58|31027.35
08:37:58|31027.35
08:38:00|31042.15
08:38:01|31000.
08:38:02|30997.17
08:38:03|30982.08
08:38:04|30982.08
08:38:05|30982.08
08:38:06|30981.01
08:38:07|30980.19
08:38:08|30978.03
08:38:09|30978.03
08:38:10|30978.03
08:38:11|30978.03
08:38:12|30966.99
08:38:13|30961.09
08:38:14|30954.28
08:38:15|30954.28
08:38:16|30954.28
08:38:17|30954.28
08:38:18|30954.28
08:38:20|30954.28
08:38:21|30980.04
08:38:22|30980.04
08:38:23|30952.15
08:38:24|30952.11
08:38:25|30951.9
08:38:25|30944.55
08:38:27|30938.17
08:38:28|30964.58
08:38:29|30964.58
08:38:30|30964.58
08:38:31|30964.58
08:38:31|30964.58
08:38:32|30964.58
08:38:35|31002.19
08:38:37|31008.1
08:38:38|31008.1
08:38:39|30988.42
08:38:40|30988.43
08:38:41|30988.43
08:38:42|30988.43
08:38:43|30982.09
08:38:44|30982.09
08:38:45|30982.09
08:38:46|30982.09
08:38:47|30982.08
08:38:48|30982.08
08:38:49|30980.
08:38:50|30980.
08:38:51|30980.
08:38:52|30980.
08:38:53|30980.
08:38:55|30980.
08:38:55|30980.
08:38:56|30980.
08:38:57|30967.04
08:38:58|30967.04
08:38:59|30967.04
08:39:00|30967.04
08:39:01|30996.21
08:39:02|30985.94
08:39:03|30983.56
08:39:04|30996.1
08:39:05|30965.98
08:39:06|30961.02
08:39:07|30957.54
08:39:08|30957.54
08:39:10|30953.56
08:39:10|30953.56
08:39:11|30953.56
08:39:12|31001.26
08:39:13|31001.26
08:39:14|30947.63
08:39:15|30947.63
08:39:16|30947.63
08:39:17|30947.63
08:39:18|30955.01
08:39:19|30955.01
08:39:21|30955.01
08:39:21|30955.01
08:39:22|30955.01
08:39:23|30998.83
08:39:24|30987.06
08:39:25|30987.06
08:39:26|30987.06
08:39:27|31025.
08:39:28|31025.
08:39:30|31041.57
08:39:30|31041.57
08:39:31|31040.08
08:39:32|31040.08
08:39:33|31040.08
08:39:35|31012.26
08:39:37|31037.6
08:39:39|31035.73
08:39:39|31035.73
08:39:41|31043.48
08:39:43|31033.44
08:39:44|31061.12
08:39:45|31061.12
08:39:46|31048.32
08:39:47|31048.32
08:39:48|31048.32
08:39:49|31048.32
08:39:50|31033.78
08:39:51|31060.47
08:39:52|31061.12
08:39:53|31061.12
08:39:54|31027.37
08:39:55|31027.39
08:39:56|31027.39
08:39:57|31027.35
08:39:58|31021.6
08:39:59|31031.45
08:40:00|31031.45
08:40:01|31031.45
08:40:03|31031.45
08:40:03|31031.45
08:40:04|31060.21
08:40:05|31060.21
08:40:07|31060.21
08:40:07|31060.21
08:40:08|31035.73
08:40:09|31035.73
08:40:10|31035.73
08:40:11|31035.73
08:40:12|31048.15
08:40:13|31061.12
08:40:14|31061.12
08:40:15|31051.06
08:40:17|31042.45
08:40:18|31042.51
08:40:19|31042.51
08:40:20|31042.78
08:40:21|31071.08
08:40:22|31071.08
08:40:23|31071.08
08:40:24|31071.08
08:40:25|31052.13
08:40:26|31052.33
08:40:27|31052.33
08:40:28|31052.08
08:40:29|31052.09
08:40:30|31052.08
08:40:31|31052.08
08:40:32|31052.08
08:40:33|31052.08
08:40:34|31052.08
08:40:35|31052.08
08:40:37|31071.96
08:40:39|31071.96
08:40:41|31071.96
08:40:42|31100.
08:40:43|31102.06
08:40:43|31102.06
08:40:44|31102.06
08:40:46|31080.33
08:40:47|31080.33
08:40:48|31073.82
08:40:49|31073.82
08:40:50|31074.79
08:40:52|31074.79
08:40:52|31074.79
08:40:53|31074.79
08:40:54|31074.79
08:40:55|31099.76
08:40:56|31099.76
08:40:58|31099.76
08:40:59|31084.12
08:40:59|31080.59
08:41:01|31080.59
08:41:02|31072.62
08:41:03|31072.62
08:41:04|31059.62
08:41:05|31059.62
08:41:05|31059.62
08:41:06|31065.21
08:41:07|31059.59
08:41:08|31057.03
08:41:09|31050.85
08:41:10|31050.75
08:41:11|31050.75
08:41:12|31055.49
08:41:14|31055.02
08:41:14|31042.45
08:41:15|31042.44
08:41:17|31041.47
08:41:18|31040.78
08:41:18|31040.78
08:41:19|31040.78
08:41:21|31040.78
08:41:21|31040.78
08:41:22|31040.78
08:41:24|31040.78
08:41:24|31036.19
08:41:25|31036.19
08:41:26|31036.19
08:41:27|31043.62
08:41:28|31043.62
08:41:30|31055.1
08:41:31|31093.86
08:41:32|31093.86
08:41:33|31072.41
08:41:34|31095.55
08:41:34|31074.58
08:41:35|31095.46
08:41:38|31095.46
08:41:39|31092.35
08:41:40|31092.35
08:41:41|31092.35
08:41:42|31092.35
08:41:42|31092.35
08:41:44|31092.35
08:41:45|31092.35
08:41:45|31092.35
08:41:47|31074.1
08:41:48|31074.1
08:41:49|31070.96
08:41:50|31070.96
08:41:51|31070.96
08:41:52|31065.09
08:41:53|31088.42
08:41:55|31066.96
08:41:56|31065.1
08:41:57|31065.1
08:41:58|31065.1
08:41:59|31065.1
08:41:59|31065.1
08:42:01|31065.1
08:42:02|31065.1
08:42:02|31057.78
08:42:04|31065.1
08:42:05|31057.53
08:42:06|31042.44
08:42:07|31034.85
08:42:08|31034.85
08:42:08|31044.51
08:42:10|31044.51
08:42:10|31044.51
08:42:12|31044.51
08:42:12|31070.93
08:42:14|31057.92
08:42:14|31057.53
08:42:16|31057.53
08:42:17|31057.53
08:42:18|31057.53
08:42:19|31057.53
08:42:20|31051.54
08:42:21|31051.54
08:42:22|31051.54
08:42:23|31051.54
08:42:25|31051.54
08:42:26|31051.54
08:42:26|31070.9
08:42:27|31070.9
08:42:28|31070.93
08:42:29|31092.35
08:42:30|31102.
08:42:31|31102.
08:42:33|31102.
08:42:34|31118.49
08:42:34|31118.49
08:42:35|31118.49
08:42:36|31118.49
08:42:39|31118.49
08:42:40|31087.71
08:42:42|31105.73
08:42:44|31083.24
08:42:45|31077.45
08:42:46|31077.45
08:42:47|31078.75
08:42:48|31078.75
08:42:50|31078.75
08:42:50|31078.75
08:42:51|31099.32
08:42:52|31099.32
08:42:54|31099.32
08:42:55|31099.32
08:42:55|31099.32
08:42:57|31099.32
08:42:59|31099.32
08:43:00|31099.32
08:43:00|31099.32
08:43:02|31099.32
08:43:03|31070.9
08:43:05|31070.9
08:43:05|31062.86
08:43:06|31062.86
08:43:09|31062.86
08:43:10|31059.56
08:43:10|31059.56
08:43:11|31070.9
08:43:12|31070.9
08:43:13|31070.9
08:43:14|31070.9
08:43:15|31080.31
08:43:16|31080.31
08:43:17|31080.31
08:43:18|31080.31
08:43:19|31080.31
08:43:20|31059.55
08:43:21|31057.53
08:43:22|31057.53
08:43:23|31057.53
08:43:24|31057.53
08:43:25|31042.46
08:43:26|31042.46
08:43:27|31051.88
08:43:28|31050.
08:43:29|31050.
08:43:30|31050.
08:43:31|31050.
08:43:33|31050.
08:43:33|31050.
08:43:34|31050.
08:43:35|31050.
08:43:36|31050.
08:43:37|31050.
08:43:39|31072.56
08:43:41|31072.56
08:43:42|31072.56
08:43:43|31051.06
08:43:44|31051.06
08:43:45|31051.06
08:43:46|31051.06
08:43:47|31051.06
08:43:48|31054.15
08:43:50|31054.15
08:43:51|31054.15
08:43:52|31054.15
08:43:53|31058.57
08:43:54|31058.57
08:43:55|31058.57
08:43:56|31058.57
08:43:57|31058.57
08:43:58|31058.57
08:43:59|31059.06
08:44:00|31059.06
08:44:01|31059.06
08:44:02|31059.06
08:44:03|31056.79
08:44:03|31053.08
08:44:05|31041.36
08:44:06|31069.79
08:44:06|31069.79
08:44:08|31041.36
08:44:09|31041.36
08:44:10|31041.36
08:44:12|31044.01
08:44:13|31035.63
08:44:13|31035.63
08:44:15|31035.63
08:44:15|31035.63
08:44:16|31035.63
08:44:18|31041.36
08:44:18|31041.36
08:44:19|31041.36
08:44:21|31041.36
08:44:21|31041.36
08:44:22|31041.36
08:44:24|31041.36
08:44:25|31041.36
08:44:26|31041.36
08:44:27|31041.36
08:44:27|31041.36
08:44:29|31041.36
08:44:30|31041.36
08:44:31|31041.36
08:44:31|31041.36
08:44:32|31041.36
08:44:34|31041.36
08:44:35|31041.36
08:44:35|31041.36
08:44:37|31041.36
08:44:38|31041.36
08:44:38|31051.01
08:44:41|31051.01
08:44:43|31051.01
08:44:43|31041.36
08:44:45|31041.36
08:44:46|31041.36
08:44:46|31041.36
08:44:47|31041.36
08:44:49|31041.36
08:44:51|31041.36
08:44:52|31041.36
08:44:53|31041.36
08:44:53|31041.36
08:44:54|31041.36
08:44:56|31041.36
08:44:56|31041.36
08:44:57|31041.36
08:44:58|31041.36
08:44:59|31041.36
08:45:00|31041.36
08:45:02|31056.25
08:45:03|31081.72
08:45:03|31081.72
08:45:05|31081.72
08:45:07|31100.71
08:45:07|31073.6
08:45:09|31073.87
08:45:10|31073.87
08:45:11|31084.09
08:45:11|31059.
08:45:13|31059.
08:45:14|31059.
08:45:14|31069.53
08:45:15|31069.53
08:45:17|31060.32
08:45:19|31060.32
08:45:20|31060.32
08:45:20|31085.29
08:45:21|31085.29
08:45:22|31054.81
08:45:23|31051.01
08:45:24|31064.05
08:45:25|31077.09
08:45:27|31077.09
08:45:27|31077.09
08:45:28|31042.46
08:45:29|31067.38
08:45:31|31070.19
08:45:31|31070.19
08:45:32|31096.2
08:45:33|31096.2
08:45:35|31096.2
08:45:36|31097.28
08:45:36|31096.88
08:45:37|31074.02
08:45:40|31074.02
08:45:41|31100.15
08:45:43|31089.18
08:45:44|31113.21
08:45:45|31106.75
08:45:47|31102.69
08:45:48|31072.62
08:45:48|31072.62
08:45:50|31072.62
08:45:51|31072.62
08:45:52|31073.68
08:45:53|31073.68
08:45:53|31073.68
08:45:55|31097.79
08:45:56|31097.79
08:45:56|31097.79
08:45:58|31097.79
08:45:59|31081.88
08:46:00|31081.88
08:46:01|31081.88
08:46:01|31081.88
08:46:03|31081.88
08:46:04|31081.88
08:46:05|31081.88
08:46:06|31081.88
08:46:06|31081.88
08:46:07|31081.88
08:46:09|31081.88
08:46:11|31081.88
08:46:12|31081.88
08:46:12|31081.88
08:46:13|31084.
08:46:15|31102.67
08:46:16|31102.67
08:46:17|31102.69
08:46:18|31102.69
08:46:19|31110.95
08:46:19|31110.95
08:46:20|31083.8
08:46:21|31077.84
08:46:22|31072.79
08:46:24|31072.79
08:46:25|31072.79
08:46:25|31111.
08:46:26|31104.7
08:46:28|31104.71
08:46:28|31085.87
08:46:30|31085.87
08:46:30|31085.87
08:46:32|31085.87
08:46:33|31085.87
08:46:34|31072.8
08:46:35|31098.91
08:46:36|31141.82
08:46:36|31124.47
08:46:38|31124.47
08:46:39|31124.47
08:46:40|31124.47
08:46:41|31124.47
08:46:41|31124.47
08:46:44|31117.19
08:46:45|31154.54
08:46:45|31154.22
08:46:47|31107.53
08:46:48|31101.95
08:46:50|31101.95
08:46:50|31101.95
08:46:51|31101.95
08:46:53|31101.95
08:46:54|31090.35
08:46:54|31119.68
08:46:55|31119.68
08:46:56|31119.68
08:46:57|31119.68
08:46:59|31119.68
08:46:59|31096.33
08:47:00|31096.33
08:47:02|31096.33
08:47:02|31096.33
08:47:03|31090.12
08:47:05|31090.12
08:47:05|31090.12
08:47:06|31090.12
08:47:08|31090.12
08:47:08|31090.12
08:47:09|31096.32
08:47:10|31096.32
08:47:12|31081.82
08:47:13|31096.33
08:47:14|31096.33
08:47:15|31096.33
08:47:17|31096.33
08:47:17|31103.64
08:47:19|31103.64
08:47:20|31116.64
08:47:21|31099.27
08:47:22|31099.88
08:47:23|31100.
08:47:24|31100.
08:47:25|31099.25
08:47:26|31099.25
08:47:26|31099.25
08:47:28|31057.49
08:47:29|31057.49
08:47:29|31057.49
08:47:31|31057.49
08:47:31|31067.69
08:47:33|31067.69
08:47:34|31067.69
08:47:34|31067.69
08:47:36|31067.69
08:47:37|31067.69
08:47:37|31067.69
08:47:38|31067.69
08:47:40|31067.69
08:47:41|31060.13
08:47:42|31060.13
08:47:44|31060.13
08:47:45|31060.13
08:47:47|31078.19
08:47:48|31057.53
08:47:50|31065.17
08:47:51|31078.15
08:47:52|31078.15
08:47:53|31078.15
08:47:55|31078.15
08:47:56|31048.56
08:47:58|31048.56
08:47:59|31048.56
08:47:59|31048.54
08:48:00|31048.54
08:48:01|31048.54
08:48:02|31048.63
08:48:03|31048.63
08:48:04|31048.63
08:48:05|31048.63
08:48:06|31048.95
08:48:07|31048.95
08:48:08|31048.95
08:48:09|31060.39
08:48:10|31060.39
08:48:11|31053.22
08:48:12|31053.22
08:48:13|31053.22
08:48:15|31058.21
08:48:16|31058.21
08:48:17|31058.21
08:48:18|31058.21
08:48:19|31058.21
08:48:20|31058.21
08:48:21|31058.21
08:48:22|31058.21
08:48:23|31058.21
08:48:24|31058.21
08:48:25|31058.21
08:48:26|31058.21
08:48:27|31058.21
08:48:28|31058.21
08:48:29|31058.21
08:48:30|31058.21
08:48:31|31058.21
08:48:32|31058.21
08:48:33|31058.21
08:48:34|31058.21
08:48:35|31058.21
08:48:36|31058.21
08:48:37|31058.21
08:48:38|31058.21
08:48:39|31058.21
08:48:40|31062.57
08:48:41|31062.57
08:48:42|31062.57
08:48:43|31062.57
08:48:45|31076.07
08:48:47|31076.07
08:48:49|31062.57
08:48:49|31062.57
08:48:50|31062.57
08:48:52|31062.57
08:48:52|31054.86
08:48:54|31054.86
08:48:54|31054.86
08:48:55|31054.86
08:48:57|31054.86
08:48:58|31054.86
08:48:59|31054.86
08:49:00|31054.86
08:49:01|31054.86
08:49:03|31073.66
08:49:04|31073.66
08:49:05|31081.8
08:49:06|31089.26
08:49:08|31084.41
08:49:08|31084.41
08:49:09|31075.99
08:49:10|31075.99
08:49:11|31075.99
08:49:13|31075.99
08:49:13|31075.99
08:49:15|31075.45
08:49:15|31072.62
08:49:16|31075.99
08:49:18|31075.99
08:49:19|31075.99
08:49:19|31075.99
08:49:21|31075.99
08:49:21|31055.88
08:49:23|31053.87
08:49:24|31053.87
08:49:24|31053.87
08:49:25|31042.44
08:49:27|31052.22
08:49:28|31052.22
08:49:29|31052.22
08:49:30|31052.22
08:49:30|31052.22
08:49:32|31052.22
08:49:33|31052.22
08:49:34|31085.22
08:49:35|31077.67
08:49:36|31077.67
08:49:37|31077.67
08:49:38|31077.67
08:49:39|31081.58
08:49:40|31081.58
08:49:41|31080.54
08:49:42|31080.54
08:49:42|31080.54
08:49:44|31067.71
08:49:46|31067.71
08:49:47|31067.71
08:49:48|31067.71
08:49:50|31067.71
08:49:52|31067.71
08:49:52|31052.61
08:49:53|31052.61
08:49:54|31052.61
08:49:55|31052.61
08:49:56|31052.61
08:49:57|31052.61
08:49:58|31048.01
08:50:00|31048.01
08:50:00|31048.01
08:50:01|31048.01
08:50:03|31048.01
08:50:05|31048.01
08:50:06|31048.01
08:50:07|31048.01
08:50:07|31055.74
08:50:10|31055.74
08:50:11|31055.74
08:50:11|31085.99
08:50:13|31085.99
08:50:13|31085.99
08:50:15|31085.99
08:50:16|31085.99
08:50:17|31085.99
08:50:17|31067.9
08:50:18|31067.9
08:50:19|31067.9
08:50:21|31067.9
08:50:21|31067.9
08:50:23|31067.9
08:50:23|31067.9
08:50:24|31067.9
08:50:27|31067.9
08:50:27|31073.68
08:50:28|31073.68
08:50:30|31082.99
08:50:30|31082.99
08:50:31|31082.99
08:50:33|31082.99
08:50:34|31057.93
08:50:34|31057.93
08:50:35|31057.93
08:50:36|31057.93
08:50:37|31057.93
08:50:39|31057.93
08:50:39|31057.93
08:50:40|31057.93
08:50:41|31057.93
08:50:42|31090.47
08:50:44|31114.33
08:50:44|31114.33
08:50:45|31114.33
08:50:48|31132.46
08:50:49|31155.34
08:50:50|31124.28
08:50:52|31120.57
08:50:52|31120.57
08:50:53|31120.57
08:50:54|31120.57
08:50:55|31120.57
08:50:56|31119.5
08:50:57|31120.04
08:50:58|31119.05
08:50:59|31138.61
08:51:01|31138.61
08:51:01|31138.61
08:51:03|31138.61
08:51:04|31138.61
08:51:05|31137.84
08:51:05|31155.34
08:51:06|31155.34
08:51:07|31129.02
08:51:09|31154.54
08:51:09|31154.54
08:51:11|31154.54
08:51:11|31154.54
08:51:13|31133.01
08:51:14|31133.01
08:51:14|31133.01
08:51:15|31128.79
08:51:17|31128.79
08:51:18|31128.79
08:51:19|31128.79
08:51:20|31121.55
08:51:21|31119.01
08:51:22|31119.01
08:51:23|31119.01
08:51:24|31114.52
08:51:25|31114.52
08:51:26|31114.52
08:51:27|31101.88
08:51:28|31101.88
08:51:29|31114.74
08:51:30|31114.74
08:51:31|31114.74
08:51:32|31114.74
08:51:33|31114.74
08:51:34|31114.74
08:51:35|31114.74
08:51:36|31114.74
08:51:37|31114.74
08:51:38|31114.74
08:51:39|31114.74
08:51:40|31114.74
08:51:41|31114.74
08:51:42|31114.74
08:51:43|31107.28
08:51:44|31107.28
08:51:45|31107.28
08:51:46|31107.28
08:51:47|31107.28
08:51:48|31107.28
08:51:49|31107.28
08:51:50|31107.28
08:51:52|31107.28
08:51:53|31126.73
08:51:54|31126.73
08:51:55|31126.73
08:51:57|31126.73
08:51:57|31126.73
08:51:58|31126.73
08:52:00|31126.73
08:52:00|31126.73
08:52:02|31126.73
08:52:03|31126.73
08:52:04|31120.47
08:52:05|31120.47
08:52:05|31120.47
08:52:07|31120.47
08:52:08|31120.47
08:52:08|31120.47
08:52:09|31100.11
08:52:11|31100.11
08:52:12|31100.11
08:52:12|31100.11
08:52:13|31100.11
08:52:15|31100.4
08:52:16|31098.19
08:52:17|31119.71
08:52:17|31119.71
08:52:19|31119.71
08:52:19|31100.58
08:52:21|31119.79
08:52:22|31119.79
08:52:22|31119.79
08:52:24|31119.79
08:52:26|31119.25
08:52:26|31119.25
08:52:27|31119.25
08:52:28|31119.25
08:52:29|31119.25
08:52:30|31119.25
08:52:32|31119.25
08:52:33|31119.25
08:52:35|31119.25
08:52:35|31119.71
08:52:36|31119.71
08:52:37|31119.71
08:52:39|31108.98
08:52:40|31108.98
08:52:41|31108.98
08:52:42|31102.8
08:52:43|31102.8
08:52:43|31102.8
08:52:45|31108.35
08:52:45|31108.35
08:52:46|31108.35
08:52:49|31114.78
08:52:50|31114.78
08:52:52|31114.78
08:52:52|31113.02
08:52:53|31113.02
08:52:54|31110.65
08:52:56|31110.65
08:52:57|31110.65
08:52:58|31110.65
08:52:59|31100.73
08:53:00|31100.74
08:53:01|31100.74
08:53:02|31100.74
08:53:04|31100.74
08:53:04|31121.56
08:53:05|31097.09
08:53:06|31097.09
08:53:07|31097.09
08:53:08|31097.09
08:53:09|31097.09
08:53:11|31097.09
08:53:11|31097.09
08:53:12|31097.09
08:53:13|31097.09
08:53:14|31115.15
08:53:15|31115.15
08:53:16|31115.15
08:53:17|31115.15
08:53:18|31115.15
08:53:19|31115.15
08:53:20|31115.15
08:53:21|31115.15
08:53:22|31115.15
08:53:23|31090.43
08:53:24|31090.43
08:53:25|31110.94
08:53:26|31090.43
08:53:27|31109.17
08:53:28|31109.17
08:53:29|31087.27
08:53:30|31087.27
08:53:31|31081.61
08:53:32|31081.61
08:53:34|31081.61
08:53:34|31058.42
08:53:35|31058.9
08:53:36|31058.9
08:53:37|31058.9
08:53:38|31057.74
08:53:39|31057.74
08:53:40|31070.07
08:53:41|31070.07
08:53:42|31070.07
08:53:43|31070.07
08:53:44|31070.07
08:53:45|31052.23
08:53:46|31052.23
08:53:47|31052.23
08:53:49|31052.23
08:53:50|31052.23
08:53:51|31052.23
08:53:53|31052.23
08:53:54|31050.25
08:53:55|31050.25
08:53:56|31050.25
08:53:57|31052.23
08:53:58|31052.23
08:53:59|31059.18
08:54:01|31112.16
08:54:02|31112.16
08:54:03|31113.95
08:54:04|31113.95
08:54:05|31075.83
08:54:06|31109.59
08:54:07|31079.86
08:54:08|31070.12
08:54:10|31070.12
08:54:11|31070.12
08:54:13|31073.26
08:54:14|31072.78
08:54:15|31092.53
08:54:16|31057.64
08:54:17|31057.64
08:54:18|31057.64
08:54:19|31091.6
08:54:20|31091.6
08:54:21|31091.6
08:54:22|31091.6
08:54:23|31072.94
08:54:24|31072.94
08:54:25|31072.94
08:54:26|31072.94
08:54:27|31061.81
08:54:28|31081.89
08:54:29|31081.89
08:54:30|31081.89
08:54:31|31081.89
08:54:32|31065.31
08:54:32|31065.31
08:54:35|31065.31
08:54:35|31065.31
08:54:37|31072.35
08:54:37|31072.35
08:54:39|31072.35
08:54:39|31072.35
08:54:40|31089.57
08:54:42|31089.57
08:54:42|31089.57
08:54:43|31089.57
08:54:45|31069.32
08:54:46|31069.32
08:54:46|31069.32
08:54:47|31069.32
08:54:49|31069.32
08:54:51|31061.97
08:54:51|31061.97
08:54:53|31061.97
08:54:54|31061.97
08:54:56|31061.97
08:54:56|31061.97
08:54:57|31071.52
08:54:58|31078.25
08:54:59|31070.36
08:55:00|31070.36
08:55:02|31093.46
08:55:05|31082.49
08:55:06|31082.49
08:55:08|31092.19
08:55:09|31092.2
08:55:10|31092.2
08:55:10|31084.8
08:55:12|31084.8
08:55:12|31082.53
08:55:13|31082.53
08:55:14|31082.53
08:55:16|31070.12
08:55:16|31070.12
08:55:17|31070.12
08:55:18|31087.01
08:55:19|31066.2
08:55:20|31078.25
08:55:22|31069.78
08:55:23|31069.78
08:55:23|31069.78
08:55:24|31072.58
08:55:25|31075.34
08:55:27|31075.34
08:55:27|31075.34
08:55:29|31092.16
08:55:30|31092.16
08:55:31|31092.16
08:55:32|31092.16
08:55:32|31092.16
08:55:33|31092.16
08:55:34|31092.16
08:55:35|31092.16
08:55:36|31092.16
08:55:37|31092.16
08:55:38|31092.16
08:55:39|31092.16
08:55:40|31092.16
08:55:42|31092.2
08:55:42|31092.2
08:55:43|31092.2
08:55:45|31092.2
08:55:45|31092.2
08:55:46|31092.2
08:55:47|31092.2
08:55:49|31092.2
08:55:49|31092.2
08:55:52|31092.2
08:55:53|31072.62
08:55:54|31072.62
08:55:55|31061.76
08:55:57|31061.76
08:55:57|31073.51
08:55:59|31074.75
08:56:00|31074.75
08:56:01|31075.62
08:56:02|31092.2
08:56:03|31092.2
08:56:04|31092.2
08:56:06|31076.32
08:56:07|31126.
08:56:08|31126.
08:56:09|31125.99
08:56:10|31120.37
08:56:11|31126.
08:56:12|31126.
08:56:13|31126.
08:56:14|31126.
08:56:15|31126.
08:56:16|31115.39
08:56:17|31115.39
08:56:17|31115.45
08:56:19|31115.45
08:56:20|31115.45
08:56:21|31115.45
08:56:23|31125.91
08:56:24|31125.91
08:56:24|31106.6
08:56:25|31106.6
08:56:27|31106.6
08:56:28|31106.6
08:56:28|31106.6
08:56:29|31106.6
08:56:31|31106.6
08:56:31|31126.
08:56:33|31126.
08:56:34|31126.
08:56:35|31126.
08:56:35|31126.
08:56:36|31126.
08:56:37|31126.
08:56:39|31126.
08:56:39|31126.
08:56:41|31106.59
08:56:41|31106.59
08:56:44|31106.59
08:56:44|31126.
08:56:45|31126.
08:56:46|31108.12
08:56:47|31108.12
08:56:48|31108.12
08:56:50|31126.
08:56:50|31126.
08:56:52|31126.
08:56:54|31126.
08:56:56|31126.
08:56:57|31118.95
08:56:58|31118.95
08:56:59|31118.95
08:57:00|31126.
08:57:01|31126.
08:57:02|31126.
08:57:03|31119.05
08:57:04|31119.05
08:57:05|31144.03
08:57:06|31144.03
08:57:07|31122.82
08:57:08|31122.82
08:57:09|31149.68
08:57:11|31149.68
08:57:11|31149.68
08:57:13|31149.68
08:57:14|31139.85
08:57:14|31139.85
08:57:16|31139.85
08:57:17|31137.67
08:57:18|31137.67
08:57:19|31139.86
08:57:20|31139.86
08:57:20|31133.
08:57:22|31133.
08:57:23|31133.
08:57:24|31132.99
08:57:25|31132.99
08:57:26|31128.36
08:57:27|31140.
08:57:28|31138.98
08:57:29|31138.98
08:57:30|31121.46
08:57:31|31121.46
08:57:32|31116.01
08:57:32|31116.01
08:57:34|31116.01
08:57:35|31116.01
08:57:35|31106.6
08:57:37|31126.13
08:57:38|31106.59
08:57:39|31101.82
08:57:40|31115.68
08:57:41|31115.68
08:57:42|31115.68
08:57:43|31103.34
08:57:44|31115.87
08:57:44|31115.87
08:57:46|31115.87
08:57:47|31115.87
08:57:47|31115.87
08:57:49|31115.87
08:57:50|31115.87
08:57:51|31115.87
08:57:52|31115.87
08:57:54|31115.87
08:57:56|31115.87
08:57:57|31103.34
08:57:58|31103.34
08:57:59|31103.34
08:58:00|31103.34
08:58:02|31103.34
08:58:02|31087.71
08:58:03|31087.71
08:58:04|31100.18
08:58:05|31100.18
08:58:07|31083.7
08:58:08|31102.3
08:58:09|31086.05
08:58:10|31086.05
08:58:11|31086.05
08:58:12|31086.05
08:58:13|31083.31
08:58:14|31102.12
08:58:16|31113.12
08:58:16|31112.71
08:58:17|31112.71
08:58:18|31112.71
08:58:19|31110.11
08:58:20|31110.11
08:58:21|31110.11
08:58:22|31110.11
08:58:23|31085.82
08:58:24|31085.82
08:58:25|31104.87
08:58:26|31104.87
08:58:27|31104.87
08:58:28|31084.86
08:58:29|31084.86
08:58:30|31084.86
08:58:31|31084.86
08:58:32|31084.76
08:58:33|31084.76
08:58:35|31084.76
08:58:36|31084.76
08:58:37|31084.76
08:58:38|31084.76
08:58:39|31084.76
08:58:40|31084.76
08:58:41|31114.69
08:58:41|31114.69
08:58:43|31098.53
08:58:44|31098.53
08:58:45|31098.53
08:58:46|31099.35
08:58:47|31099.35
08:58:48|31120.5
08:58:49|31101.84
08:58:50|31101.84
08:58:50|31103.8
08:58:52|31103.8
08:58:52|31103.8
08:58:55|31103.8
08:58:57|31121.78
08:58:58|31121.78
08:58:59|31121.78
08:59:01|31121.78
08:59:02|31121.78
08:59:04|31090.3
08:59:05|31090.3
08:59:05|31090.3
08:59:07|31089.87
08:59:08|31089.87
08:59:09|31089.87
08:59:10|31103.17
08:59:11|31087.72
08:59:13|31087.72
08:59:14|31087.73
08:59:16|31088.49
08:59:17|31088.49
08:59:18|31109.17
08:59:18|31109.17
08:59:21|31109.17
08:59:21|31109.17
08:59:22|31108.56
08:59:23|31108.56
08:59:24|31108.56
08:59:25|31108.56
08:59:26|31108.56
08:59:27|31114.43
08:59:28|31121.39
08:59:29|31121.39
08:59:31|31121.39
08:59:32|31121.39
08:59:33|31121.39
08:59:33|31132.92
08:59:34|31138.52
08:59:36|31138.52
08:59:36|31138.52
08:59:37|31138.52
08:59:39|31138.52
08:59:39|31138.52
08:59:41|31138.52
08:59:42|31138.52
08:59:42|31138.52
08:59:44|31138.52
08:59:45|31138.52
08:59:45|31138.52
08:59:46|31138.52
08:59:48|31138.52
08:59:49|31138.52
08:59:50|31138.52
08:59:50|31138.52
08:59:52|31138.52
08:59:53|31138.52
08:59:53|31129.
08:59:54|31129.
08:59:57|31129.
08:59:58|31129.35
09:00:00|31129.35
09:00:01|31129.35
09:00:03|31149.47
09:00:04|31152.51
09:00:05|31155.
09:00:07|31146.95
09:00:07|31146.95
09:00:08|31146.95
09:00:09|31155.
09:00:10|31155.
09:00:11|31155.34
09:00:12|31155.34
09:00:13|31155.34
09:00:14|31155.34
09:00:15|31155.34
09:00:16|31155.34
09:00:17|31155.34
09:00:18|31155.34
09:00:19|31155.34
09:00:20|31155.34
09:00:21|31155.34
09:00:22|31155.34
09:00:23|31155.34
09:00:24|31147.16
09:00:25|31136.77
09:00:26|31136.77
09:00:27|31136.77
09:00:28|31136.77
09:00:29|31136.77
09:00:30|31136.77
09:00:31|31138.49
09:00:32|31121.36
09:00:33|31121.36
09:00:34|31121.36
09:00:35|31121.36
09:00:36|31121.36
09:00:37|31121.36
09:00:38|31121.36
09:00:39|31117.89
09:00:40|31112.79
09:00:41|31112.79
09:00:42|31112.79
09:00:43|31112.79
09:00:44|31112.79
09:00:45|31137.85
09:00:46|31137.85
09:00:47|31137.85
09:00:48|31137.85
09:00:49|31124.78
09:00:50|31124.78
09:00:51|31124.78
09:00:52|31124.78
09:00:53|31124.78
09:00:54|31124.78
09:00:56|31124.78
09:00:58|31124.78
09:01:00|31124.78
09:01:01|31124.78
09:01:02|31124.78
09:01:03|31124.78
09:01:04|31124.78
09:01:05|31124.78
09:01:06|31116.24
09:01:07|31116.24
09:01:09|31102.8
09:01:10|31102.8
09:01:11|31102.8
09:01:11|31102.8
09:01:13|31102.8
09:01:13|31102.8
09:01:14|31102.8
09:01:15|31108.05
09:01:17|31108.05
09:01:17|31108.05
09:01:18|31108.05
09:01:19|31108.05
09:01:20|31108.05
09:01:22|31108.05
09:01:22|31101.78
09:01:24|31101.78
09:01:24|31101.78
09:01:26|31101.78
09:01:27|31090.26
09:01:28|31108.67
09:01:29|31107.64
09:01:29|31107.64
09:01:31|31107.64
09:01:31|31105.12
09:01:33|31105.12
09:01:34|31105.12
09:01:34|31105.12
09:01:35|31105.12
09:01:37|31105.12
09:01:38|31105.12
09:01:38|31105.12
09:01:40|31100.97
09:01:40|31100.97
09:01:41|31100.97
09:01:43|31100.97
09:01:43|31100.97
09:01:44|31100.97
09:01:45|31100.97
09:01:46|31090.7
09:01:47|31090.7
09:01:48|31090.7
09:01:50|31084.42
09:01:50|31084.42
09:01:51|31084.42
09:01:52|31084.42
09:01:53|31086.73
09:01:54|31086.73
09:01:55|31086.73
09:01:58|31086.73
09:01:59|31091.14
09:01:59|31091.14
09:02:01|31091.14
09:02:02|31086.73
09:02:04|31091.4
09:02:05|31072.74
09:02:07|31072.74
09:02:08|31072.74
09:02:09|31072.74
09:02:09|31072.74
09:02:11|31072.74
09:02:12|31090.33
09:02:12|31090.33
09:02:14|31090.32
09:02:15|31090.33
09:02:16|31090.33
09:02:18|31090.33
09:02:18|31090.33
09:02:20|31090.33
09:02:21|31090.33
09:02:21|31090.33
09:02:22|31090.33
09:02:23|31090.33
09:02:25|31090.33
09:02:25|31090.33
09:02:26|31090.33
09:02:28|31090.33
09:02:29|31090.33
09:02:29|31090.33
09:02:30|31072.76
09:02:31|31091.13
09:02:32|31091.13
09:02:34|31091.13
09:02:34|31091.13
09:02:37|31091.13
09:02:37|31091.13
09:02:38|31091.13
09:02:39|31091.13
09:02:40|31091.13
09:02:41|31078.22
09:02:42|31078.22
09:02:43|31078.22
09:02:44|31078.22
09:02:45|31091.12
09:02:46|31091.12
09:02:47|31091.12
09:02:48|31091.12
09:02:49|31091.12
09:02:50|31091.12
09:02:51|31091.12
09:02:52|31091.12
09:02:53|31091.12
09:02:54|31091.12
09:02:55|31091.12
09:02:56|31091.12
09:02:58|31078.29
09:03:00|31078.29
09:03:02|31078.29
09:03:03|31078.29
09:03:05|31078.29
09:03:05|31078.29
09:03:06|31074.55
09:03:07|31074.55
09:03:08|31074.55
09:03:09|31074.55
09:03:10|31074.55
09:03:11|31074.55
09:03:12|31091.13
09:03:13|31067.38
09:03:15|31067.38
09:03:15|31074.55
09:03:17|31074.55
09:03:18|31074.55
09:03:19|31074.55
09:03:20|31074.55
09:03:21|31074.55
09:03:21|31060.42
09:03:22|31060.42
09:03:25|31074.55
09:03:25|31074.55
09:03:26|31088.1
09:03:27|31088.1
09:03:29|31088.1
09:03:29|31088.1
09:03:30|31088.1
09:03:31|31088.1
09:03:32|31089.63
09:03:33|31089.63
09:03:34|31089.63
09:03:35|31089.63
09:03:37|31089.63
09:03:38|31089.63
09:03:40|31089.63
09:03:40|31089.63
09:03:41|31089.63
09:03:43|31089.63
09:03:44|31089.63
09:03:46|31091.13
09:03:47|31101.75
09:03:48|31101.75
09:03:49|31101.75
09:03:50|31076.24
09:03:51|31076.25
09:03:52|31081.
09:03:53|31086.68
09:03:54|31061.81
09:03:55|31061.81
09:03:57|31061.81
09:03:58|31061.81
09:03:58|31094.55
09:04:00|31074.01
09:04:02|31094.55
09:04:03|31094.55
09:04:04|31094.55
09:04:05|31076.52
09:04:06|31076.52
09:04:07|31066.29
09:04:08|31072.62
09:04:09|31072.62
09:04:10|31057.53
09:04:11|31057.53
09:04:12|31057.53
09:04:13|31057.53
09:04:14|31050.25
09:04:15|31048.77
09:04:16|31048.77
09:04:17|31048.77
09:04:18|31048.77
09:04:19|31048.77
09:04:20|31048.77
09:04:21|31048.77
09:04:22|31048.77
09:04:23|31054.98
09:04:24|31054.98
09:04:25|31054.98
09:04:26|31065.21
09:04:27|31065.21
09:04:28|31065.21
09:04:29|31065.21
09:04:30|31065.21
09:04:31|31065.21
09:04:32|31065.16
09:04:33|31065.16
09:04:34|31065.16
09:04:35|31065.16
09:04:36|31065.16
09:04:37|31065.22
09:04:38|31065.22
09:04:39|31065.22
09:04:40|31065.22
09:04:41|31065.22
09:04:42|31094.1
09:04:43|31094.1
09:04:44|31094.1
09:04:45|31094.1
09:04:46|31094.1
09:04:47|31094.1
09:04:48|31094.1
09:04:49|31079.64
09:04:50|31100.12
09:04:51|31100.12
09:04:52|31100.12
09:04:53|31100.12
09:04:54|31100.12
09:04:55|31100.12
09:04:56|31100.12
09:04:57|31100.12
09:04:58|31100.12
09:05:00|31100.12
09:05:02|31100.12
09:05:03|31084.12
09:05:04|31084.12
09:05:05|31071.17
09:05:06|31071.17
09:05:07|31071.17
09:05:08|31057.54
09:05:09|31057.54
09:05:10|31057.54
09:05:11|31051.22
09:05:12|31051.22
09:05:13|31051.22
09:05:14|31051.22
09:05:15|31091.03
09:05:16|31091.03
09:05:17|31091.03
09:05:18|31091.03
09:05:19|31091.03
09:05:20|31091.03
09:05:21|31091.03
09:05:22|31091.03
09:05:23|31081.79
09:05:24|31081.79
09:05:25|31080.42
09:05:26|31101.72
09:05:27|31101.72
09:05:28|31101.72
09:05:29|31119.32
09:05:30|31093.64
09:05:31|31093.64
09:05:32|31093.64
09:05:33|31121.27
09:05:34|31121.27
09:05:35|31121.27
09:05:36|31121.27
09:05:37|31121.27
09:05:38|31121.96
09:05:39|31121.96
09:05:40|31121.96
09:05:41|31121.96
09:05:42|31121.96
09:05:43|31115.83
09:05:44|31115.83
09:05:45|31115.83
09:05:46|31115.83
09:05:47|31115.83
09:05:48|31115.83
09:05:49|31115.83
09:05:50|31115.83
09:05:51|31101.13
09:05:52|31101.13
09:05:53|31101.13
09:05:54|31101.13
09:05:55|31101.13
09:05:56|31117.08
09:05:57|31117.08
09:05:58|31117.08
09:05:59|31117.08
09:06:00|31117.08
09:06:02|31117.08
09:06:03|31117.08
09:06:05|31117.08
09:06:06|31121.95
09:06:07|31121.95
09:06:07|31121.96
09:06:08|31132.82
09:06:10|31132.82
09:06:11|31132.82
09:06:11|31115.44
09:06:13|31115.44
09:06:13|31113.75
09:06:14|31113.75
09:06:16|31113.75
09:06:16|31113.75
09:06:18|31113.75
09:06:18|31113.75
09:06:20|31113.75
09:06:20|31113.75
09:06:21|31112.41
09:06:24|31112.41
09:06:25|31112.41
09:06:26|31112.41
09:06:27|31112.41
09:06:28|31102.8
09:06:29|31102.8
09:06:30|31101.69
09:06:31|31101.69
09:06:32|31101.69
09:06:33|31101.69
09:06:34|31101.69
09:06:35|31093.77
09:06:36|31093.77
09:06:37|31093.77
09:06:38|31093.77
09:06:39|31093.77
09:06:40|31128.13
09:06:41|31128.13
09:06:42|31128.13
09:06:43|31128.13
09:06:44|31128.13
09:06:45|31128.13
09:06:46|31128.13
09:06:47|31128.13
09:06:48|31128.13
09:06:49|31124.16
09:06:50|31116.05
09:06:51|31141.03
09:06:52|31141.03
09:06:53|31141.03
09:06:54|31117.69
09:06:55|31117.69
09:06:56|31117.69
09:06:57|31117.69
09:06:58|31117.69
09:06:59|31117.69
09:07:00|31117.69
09:07:01|31141.03
09:07:03|31141.03
09:07:04|31141.03
09:07:06|31141.03
09:07:07|31122.34
09:07:08|31122.34
09:07:09|31122.34
09:07:10|31117.9
09:07:11|31117.9
09:07:12|31117.9
09:07:14|31117.9
09:07:15|31117.9
09:07:15|31117.9
09:07:16|31117.9
09:07:18|31117.9
09:07:18|31117.9
09:07:20|31117.9
09:07:21|31117.9
09:07:22|31117.9
09:07:22|31117.9
09:07:24|31117.9
09:07:24|31117.9
09:07:26|31117.9
09:07:27|31117.9
09:07:29|31117.9
09:07:29|31117.9
09:07:31|31117.9
09:07:31|31117.9
09:07:32|31117.9
09:07:33|31117.9
09:07:34|31117.9
09:07:36|31117.9
09:07:36|31117.9
09:07:37|31117.9
09:07:38|31131.86
09:07:40|31131.86
09:07:40|31137.9
09:07:41|31137.9
09:07:42|31137.9
09:07:43|31125.45
09:07:44|31125.45
09:07:45|31125.45
09:07:46|31125.45
09:07:47|31125.45
09:07:48|31125.45
09:07:49|31141.03
09:07:51|31141.03
09:07:52|31126.24
09:07:52|31126.24
09:07:54|31126.24
09:07:54|31117.93
09:07:55|31137.9
09:07:56|31154.09
09:07:57|31154.09
09:07:58|31154.09
09:07:59|31154.09
09:08:00|31154.09
09:08:02|31138.05
09:08:03|31138.05
09:08:05|31138.05
09:08:05|31138.05
09:08:07|31130.91
09:08:08|31130.91
09:08:09|31130.91
09:08:10|31130.91
09:08:11|31130.91
09:08:11|31130.91
09:08:13|31130.91
09:08:14|31130.91
09:08:14|31130.91
09:08:16|31130.91
09:08:17|31130.91
09:08:18|31130.91
09:08:19|31145.98
09:08:20|31145.98
09:08:21|31145.98
09:08:22|31145.98
09:08:23|31145.98
09:08:24|31145.98
09:08:24|31091.38
09:08:26|31091.38
09:08:27|31091.38
09:08:28|31105.6
09:08:29|31105.6
09:08:30|31105.71
09:08:32|31105.71
09:08:32|31105.71
09:08:34|31105.71
09:08:34|31105.71
09:08:36|31105.55
09:08:37|31073.12
09:08:37|31073.12
09:08:38|31073.12
09:08:39|31073.12
09:08:40|31073.12
09:08:42|31073.12
09:08:42|31091.92
09:08:43|31091.92
09:08:44|31091.92
09:08:45|31091.92
09:08:46|31091.92
09:08:48|31091.92
09:08:49|31091.68
09:08:50|31091.68
09:08:52|31091.68
09:08:52|31091.68
09:08:53|31091.68
09:08:54|31091.68
09:08:55|31091.68
09:08:56|31091.68
09:08:57|31091.68
09:08:58|31091.68
09:08:59|31087.09
09:09:00|31087.09
09:09:01|31087.09
09:09:02|31087.09
09:09:05|31087.1
09:09:05|31087.1
09:09:07|31087.1
09:09:08|31087.1
09:09:10|31087.1
09:09:11|31087.1
09:09:12|31087.1
09:09:13|31087.1
09:09:14|31087.1
09:09:15|31078.21
09:09:16|31087.09
09:09:17|31087.09
09:09:18|31089.5
09:09:19|31089.5
09:09:20|31089.5
09:09:21|31089.5
09:09:23|31098.12
09:09:24|31098.12
09:09:25|31098.12
09:09:26|31098.12
09:09:27|31098.12
09:09:28|31098.12
09:09:29|31098.12
09:09:29|31095.84
09:09:31|31095.84
09:09:31|31095.84
09:09:33|31095.84
09:09:34|31095.84
09:09:34|31095.84
09:09:35|31095.84
09:09:37|31095.84
09:09:37|31095.84
09:09:38|31095.84
09:09:39|31095.84
09:09:40|31082.74
09:09:41|31082.74
09:09:42|31082.74
09:09:43|31082.74
09:09:45|31082.71
09:09:46|31082.71
09:09:46|31073.12
09:09:47|31073.12
09:09:48|31073.12
09:09:50|31073.12
09:09:50|31073.12
09:09:51|31073.12
09:09:53|31073.12
09:09:53|31073.12
09:09:55|31073.12
09:09:56|31073.12
09:09:56|31073.12
09:09:57|31079.99
09:09:58|31079.99
09:10:00|31079.99
09:10:01|31079.99
09:10:01|31079.99
09:10:02|31079.99
09:10:03|31079.99
09:10:06|31081.66
09:10:07|31081.66
09:10:08|31081.66
09:10:09|31081.66
09:10:10|31088.59
09:10:11|31088.59
09:10:12|31088.59
09:10:13|31082.34
09:10:14|31082.34
09:10:15|31082.34
09:10:16|31082.34
09:10:17|31082.34
09:10:17|31082.34
09:10:20|31097.23
09:10:20|31103.51
09:10:21|31103.51
09:10:23|31103.51
09:10:23|31112.82
09:10:25|31112.82
09:10:25|31112.82
09:10:26|31090.75
09:10:28|31090.75
09:10:28|31090.75
09:10:30|31090.75
09:10:31|31090.75
09:10:31|31090.75
09:10:33|31090.75
09:10:34|31117.82
09:10:35|31117.82
09:10:35|31117.82
09:10:37|31117.82
09:10:38|31117.82
09:10:38|31117.82
09:10:40|31117.82
09:10:41|31117.82
09:10:42|31117.82
09:10:42|31117.82
09:10:44|31117.82
09:10:44|31115.67
09:10:46|31115.67
09:10:47|31123.85
09:10:48|31131.94
09:10:49|31131.94
09:10:50|31131.94
09:10:51|31106.13
09:10:51|31106.13
09:10:53|31106.13
09:10:54|31106.13
09:10:54|31106.13
09:10:56|31100.22
09:10:57|31100.22
09:10:58|31100.22
09:10:58|31081.49
09:11:00|31081.49
09:11:01|31100.51
09:11:01|31100.51
09:11:03|31100.51
09:11:04|31100.51
09:11:05|31108.72
09:11:07|31108.72
09:11:07|31108.72
09:11:09|31108.72
09:11:10|31108.72
09:11:11|31108.72
09:11:12|31108.72
09:11:13|31108.72
09:11:13|31108.72
09:11:15|31108.72
09:11:16|31108.72
09:11:17|31108.72
09:11:18|31108.72
09:11:19|31108.72
09:11:19|31108.72
09:11:21|31108.72
09:11:22|31108.72
09:11:23|31108.72
09:11:23|31108.72
09:11:25|31087.69
09:11:27|31087.69
09:11:28|31087.69
09:11:28|31087.69
09:11:30|31087.69
09:11:31|31087.69
09:11:31|31087.69
09:11:32|31087.69
09:11:34|31087.69
09:11:35|31087.68
09:11:35|31081.45
09:11:36|31081.45
09:11:38|31081.45
09:11:38|31096.82
09:11:39|31096.82
09:11:41|31096.82
09:11:42|31096.82
09:11:42|31092.61
09:11:43|31092.61
09:11:45|31092.6
09:11:46|31095.3
09:11:46|31095.3
09:11:47|31095.3
09:11:49|31095.3
09:11:50|31095.3
09:11:50|31095.3
09:11:52|31095.3
09:11:52|31095.3
09:11:54|31095.3
09:11:54|31095.3
09:11:55|31095.3
09:11:56|31095.3
09:11:58|31095.3
09:11:59|31095.3
09:12:00|31101.38
09:12:00|31101.38
09:12:02|31101.38
09:12:04|31101.38
09:12:04|31101.38
09:12:05|31101.38
09:12:08|31082.16
09:12:09|31082.16
09:12:10|31081.47
09:12:11|31088.35
09:12:13|31101.22
09:12:15|31101.22
09:12:15|31101.22
09:12:17|31099.7
09:12:18|31099.68
09:12:19|31096.36
09:12:20|31096.36
09:12:20|31096.36
09:12:22|31096.36
09:12:23|31096.36
09:12:24|31096.36
09:12:25|31096.36
09:12:26|31096.36
09:12:27|31096.36
09:12:28|31096.36
09:12:29|31096.36
09:12:30|31078.09
09:12:30|31078.08
09:12:32|31092.26
09:12:33|31092.26
09:12:34|31092.26
09:12:35|31092.26
09:12:35|31092.26
09:12:37|31092.26
09:12:38|31092.26
09:12:39|31092.26
09:12:40|31092.26
09:12:41|31092.26
09:12:42|31075.77
09:12:43|31049.95
09:12:44|31049.95
09:12:45|31059.65
09:12:46|31059.65
09:12:47|31059.65
09:12:48|31059.65
09:12:49|31059.65
09:12:50|31059.65
09:12:51|31059.65
09:12:52|31059.65
09:12:53|31059.65
09:12:54|31059.65
09:12:55|31072.
09:12:56|31072.
09:12:57|31072.
09:12:58|31072.
09:12:59|31062.07
09:13:00|31062.07
09:13:01|31062.07
09:13:02|31062.07
09:13:03|31078.05
09:13:04|31078.05
09:13:05|31078.05
09:13:06|31078.05
09:13:07|31078.05
09:13:08|31078.05
09:13:10|31078.05
09:13:12|31078.05
09:13:13|31078.05
09:13:14|31078.05
09:13:15|31078.05
09:13:16|31078.05
09:13:17|31078.05
09:13:18|31078.05
09:13:19|31078.05
09:13:20|31078.05
09:13:21|31058.46
09:13:22|31078.07
09:13:23|31078.07
09:13:24|31078.07
09:13:25|31078.07
09:13:26|31078.07
09:13:27|31078.07
09:13:28|31063.51
09:13:29|31058.93
09:13:30|31058.93
09:13:31|31058.93
09:13:32|31058.93
09:13:33|31058.93
09:13:34|31058.93
09:13:35|31058.93
09:13:36|31058.93
09:13:37|31059.28
09:13:38|31059.28
09:13:39|31053.81
09:13:40|31053.81
09:13:41|31053.81
09:13:42|31053.81
09:13:43|31053.81
09:13:44|31053.81
09:13:45|31073.77
09:13:46|31073.77
09:13:47|31073.77
09:13:48|31069.69
09:13:49|31050.27
09:13:50|31050.27
09:13:51|31050.27
09:13:52|31050.27
09:13:53|31050.27
09:13:54|31050.27
09:13:55|31050.27
09:13:56|31050.27
09:13:57|31050.27
09:13:58|31050.27
09:13:59|31050.27
09:14:00|31050.27
09:14:01|31050.27
09:14:02|31039.49
09:14:03|31039.49
09:14:04|31039.49
09:14:05|31039.49
09:14:06|31039.49
09:14:07|31039.49
09:14:08|31062.54
09:14:10|31062.54
09:14:12|31062.54
09:14:14|31062.54
09:14:14|31062.54
09:14:15|31062.54
09:14:16|31039.5
09:14:17|31039.5
09:14:18|31039.5
09:14:20|31039.5
09:14:21|31039.5
09:14:23|31054.32
09:14:24|31054.32
09:14:25|31054.32
09:14:26|31054.32
09:14:27|31054.32
09:14:28|31054.32
09:14:29|31054.32
09:14:30|31054.32
09:14:31|31054.32
09:14:32|31054.32
09:14:33|31039.49
09:14:34|31039.49
09:14:35|31039.49
09:14:36|31039.49
09:14:37|31039.6
09:14:38|31039.6
09:14:39|31039.6
09:14:40|31039.49
09:14:41|31039.49
09:14:42|31039.49
09:14:44|31039.49
09:14:45|31039.49
09:14:46|31057.14
09:14:47|31057.14
09:14:48|31057.14
09:14:49|31039.49
09:14:50|31039.49
09:14:51|31039.49
09:14:52|31039.49
09:14:53|31039.49
09:14:54|31057.16
09:14:54|31057.16
09:14:56|31034.79
09:14:57|31041.38
09:14:58|31029.66
09:14:59|31029.66
09:15:00|31029.66
09:15:01|31029.66
09:15:02|31025.39
09:15:03|31025.39
09:15:04|31014.91
09:15:05|31014.91
09:15:06|31014.91
09:15:07|31014.91
09:15:08|31014.91
09:15:08|31014.91
09:15:11|31014.91
09:15:12|31014.91
09:15:12|31014.91
09:15:15|31014.91
09:15:16|31037.9
09:15:17|31037.9
09:15:18|31015.09
09:15:19|31015.09
09:15:20|31015.09
09:15:21|31036.21
09:15:22|31015.01
09:15:22|31015.01
09:15:23|31014.91
09:15:24|31014.91
09:15:26|31014.91
09:15:26|31014.91
09:15:27|31014.91
09:15:29|31014.91
09:15:29|31014.91
09:15:31|31015.09
09:15:32|31015.09
09:15:32|31015.09
09:15:34|31015.09
09:15:34|31015.09
09:15:35|31015.09
09:15:36|31023.33
09:15:37|31023.33
09:15:38|31023.33
09:15:40|31037.9
09:15:40|31037.9
09:15:42|31037.88
09:15:43|31037.88
09:15:43|31037.88
09:15:44|31037.88
09:15:46|31037.88
09:15:46|31037.88
09:15:48|31037.88
09:15:48|31037.88
09:15:49|31037.88
09:15:50|31037.88
09:15:51|31037.88
09:15:52|31037.88
09:15:53|31037.88
09:15:55|31037.88
09:15:55|31037.88
09:15:56|31037.88
09:15:57|31049.97
09:15:58|31049.97
09:15:59|31049.97
09:16:00|31049.97
09:16:01|31049.97
09:16:03|31038.24
09:16:03|31038.24
09:16:04|31038.24
09:16:05|31038.24
09:16:06|31037.88
09:16:08|31058.96
09:16:08|31058.96
09:16:10|31058.96
09:16:11|31044.05
09:16:11|31044.05
09:16:14|31044.05
09:16:15|31044.05
09:16:15|31038.74
09:16:16|31038.74
09:16:18|31038.74
09:16:20|31038.74
09:16:22|31038.74
09:16:23|31058.22
09:16:25|31058.22
09:16:25|31058.22
09:16:27|31058.22
09:16:27|31058.22
09:16:29|31058.22
09:16:29|31058.22
09:16:31|31058.22
09:16:31|31037.88
09:16:32|31037.88
09:16:34|31037.88
09:16:34|31037.88
09:16:35|31059.14
09:16:36|31059.14
09:16:37|31059.14
09:16:39|31059.14
09:16:40|31059.14
09:16:41|31059.14
09:16:42|31059.14
09:16:42|31059.14
09:16:43|31059.14
09:16:45|31059.14
09:16:46|31059.14
09:16:47|31034.24
09:16:48|31034.24
09:16:49|31034.24
09:16:49|31034.24
09:16:50|31034.24
09:16:51|31034.24
09:16:52|31034.24
09:16:53|31034.24
09:16:55|31034.24
09:16:55|31034.24
09:16:57|31034.24
09:16:57|31085.33
09:16:58|31085.33
09:16:59|31085.33
09:17:01|31085.33
09:17:01|31085.33
09:17:02|31071.43
09:17:03|31071.43
09:17:04|31071.43
09:17:06|31071.43
09:17:07|31071.43
09:17:08|31071.43
09:17:08|31071.43
09:17:10|31071.43
09:17:11|31071.43
09:17:13|31071.43
09:17:15|31062.09
09:17:16|31062.09
09:17:17|31062.09
09:17:18|31062.09
09:17:18|31062.09
09:17:19|31044.45
09:17:21|31041.
09:17:21|31041.
09:17:22|31041.
09:17:23|31041.
09:17:25|31041.
09:17:25|31041.
09:17:27|31041.
09:17:27|31041.
09:17:29|31041.
09:17:29|31041.
09:17:30|31041.
09:17:32|31041.
09:17:32|31041.
09:17:33|31041.
09:17:34|31041.
09:17:36|31041.
09:17:36|31041.
09:17:37|31041.
09:17:38|31041.
09:17:40|31041.
09:17:41|31041.
09:17:41|31041.
09:17:43|31041.
09:17:44|31041.
09:17:44|31041.
09:17:45|31041.
09:17:46|31041.
09:17:48|31041.
09:17:48|31041.
09:17:50|31041.
09:17:50|31041.
09:17:51|31041.
09:17:52|31041.
09:17:54|31041.
09:17:55|31041.
09:17:55|31041.
09:17:57|31041.
09:17:57|31041.
09:17:58|31041.
09:18:00|31041.
09:18:00|31054.39
09:18:01|31054.39
09:18:03|31054.39
09:18:04|31054.41
09:18:05|31054.41
09:18:05|31054.41
09:18:07|31054.41
09:18:07|31054.41
09:18:08|31041.
09:18:10|31062.62
09:18:10|31062.62
09:18:11|31062.62
09:18:12|31062.62
09:18:13|31060.66
09:18:16|31060.65
09:18:17|31060.65
09:18:17|31060.65
09:18:20|31041.
09:18:20|31041.
09:18:21|31040.99
09:18:22|31040.99
09:18:24|31039.46
09:18:24|31039.46
09:18:25|31039.46
09:18:26|31039.46
09:18:27|31039.46
09:18:28|31039.46
09:18:29|31039.46
09:18:30|31039.46
09:18:31|31039.46
09:18:32|31039.46
09:18:33|31039.46
09:18:34|31039.46
09:18:35|31039.46
09:18:36|31039.46
09:18:37|31039.46
09:18:38|31039.46
09:18:39|31039.46
09:18:40|31039.46
09:18:41|31039.46
09:18:43|31039.46
09:18:43|31049.51
09:18:44|31049.51
09:18:45|31049.51
09:18:46|31049.59
09:18:47|31021.5
09:18:48|31021.5
09:18:49|31030.16
09:18:50|31030.16
09:18:51|31047.99
09:18:52|31047.26
09:18:53|31048.02
09:18:54|31048.02
09:18:55|31048.02
09:18:56|31030.16
09:18:57|31030.16
09:18:58|31030.16
09:18:59|31030.16
09:19:00|31030.16
09:19:02|31030.16
09:19:03|31030.16
09:19:04|31030.16
09:19:05|31030.16
09:19:06|31056.87
09:19:07|31056.87
09:19:08|31056.87
09:19:09|31031.35
09:19:10|31031.35
09:19:11|31031.35
09:19:12|31031.37
09:19:13|31031.37
09:19:15|31048.18
09:19:16|31048.18
09:19:18|31047.62
09:19:20|31047.62
09:19:21|31047.62
09:19:22|31047.62
09:19:23|31028.1
09:19:24|31028.1
09:19:25|31019.1
09:19:26|31019.1
09:19:27|31041.07
09:19:28|31041.07
09:19:29|31041.07
09:19:31|31041.07
09:19:31|31052.3
09:19:32|31052.3
09:19:33|31052.3
09:19:34|31052.3
09:19:35|31039.58
09:19:36|31040.66
09:19:38|31040.66
09:19:39|31040.66
09:19:40|31040.66
09:19:41|31040.66
09:19:42|31040.66
09:19:43|31040.66
09:19:44|31039.58
09:19:45|31039.58
09:19:46|31039.58
09:19:47|31039.58
09:19:48|31039.58
09:19:49|31039.58
09:19:50|31039.58
09:19:51|31039.58
09:19:53|31039.58
09:19:54|31039.61
09:19:55|31019.09
09:19:55|31012.26
09:19:57|31031.26
09:19:58|31020.57
09:19:59|31020.57
09:20:00|31020.57
09:20:01|31020.57
09:20:02|31020.57
09:20:03|31020.57
09:20:04|31000.87
09:20:05|31000.87
09:20:05|31000.
09:20:07|31000.
09:20:07|31020.56
09:20:08|31020.56
09:20:10|31020.56
09:20:11|31020.56
09:20:12|31020.56
09:20:12|30999.27
09:20:14|30999.27
09:20:16|31017.48
09:20:17|31017.48
09:20:17|31017.48
09:20:19|31017.48
09:20:20|31038.04
09:20:22|31030.53
09:20:23|31027.56
09:20:24|31027.56
09:20:25|31027.56
09:20:26|31027.56
09:20:27|31027.56
09:20:29|31027.56
09:20:31|31008.35
09:20:32|31046.29
09:20:33|31071.94
09:20:34|31071.94
09:20:36|31067.44
09:20:37|31067.43
09:20:38|31041.88
09:20:39|31042.32
09:20:40|31042.93
09:20:40|31042.93
09:20:42|31042.93
09:20:42|31042.93
09:20:44|31062.31
09:20:44|31062.31
09:20:45|31062.31
09:20:47|31062.31
09:20:49|31062.31
09:20:49|31062.31
09:20:50|31041.57
09:20:51|31041.57
09:20:52|31055.55
09:20:53|31055.55
09:20:54|31055.55
09:20:55|31055.55
09:20:56|31055.55
09:20:57|31018.57
09:20:58|31027.43
09:20:59|31027.43
09:21:00|31027.43
09:21:01|31027.43
09:21:02|31027.43
09:21:03|31027.43
09:21:04|31027.43
09:21:05|31027.43
09:21:06|31027.43
09:21:07|31016.27
09:21:08|31016.27
09:21:09|31016.27
09:21:10|31016.27
09:21:11|31016.27
09:21:12|31016.27
09:21:13|31016.27
09:21:14|31016.27
09:21:16|31027.64
09:21:18|31037.92
09:21:19|31037.92
09:21:21|31028.34
09:21:23|31028.34
09:21:23|31028.34
09:21:24|31028.34
09:21:26|31028.34
09:21:26|31028.34
09:21:28|31028.34
09:21:29|31028.34
09:21:30|31028.34
09:21:32|31028.34
09:21:32|31028.34
09:21:33|31058.93
09:21:35|31058.93
09:21:36|31058.93
09:21:36|31058.93
09:21:38|31058.93
09:21:39|31058.93
09:21:40|31058.93
09:21:40|31058.93
09:21:41|31058.93
09:21:42|31058.93
09:21:44|31042.63
09:21:45|31042.63
09:21:46|31042.63
09:21:47|31042.63
09:21:47|31042.63
09:21:50|31037.4
09:21:50|31037.4
09:21:51|31037.4
09:21:52|31037.4
09:21:53|31037.4
09:21:54|31034.15
09:21:55|31034.15
09:21:56|31034.15
09:21:57|31034.15
09:21:59|31034.15
09:21:59|31034.15
09:22:00|31034.15
09:22:01|31062.12
09:22:02|31062.12
09:22:03|31062.12
09:22:04|31045.28
09:22:05|31045.28
09:22:06|31045.28
09:22:07|31045.28
09:22:08|31045.28
09:22:09|31045.28
09:22:10|31045.28
09:22:11|31045.28
09:22:12|31045.28
09:22:13|31045.28
09:22:14|31045.28
09:22:15|31045.28
09:22:17|31045.28
09:22:19|31045.29
09:22:20|31040.5
09:22:21|31040.5
09:22:22|31040.5
09:22:23|31040.5
09:22:24|31040.5
09:22:26|31040.5
09:22:26|31041.06
09:22:27|31041.06
09:22:28|31041.06
09:22:29|31041.06
09:22:31|31041.06
09:22:32|31041.06
09:22:33|31041.06
09:22:35|31041.06
09:22:35|31041.06
09:22:36|31041.06
09:22:37|31052.03
09:22:38|31052.03
09:22:39|31060.47
09:22:40|31060.47
09:22:41|31060.47
09:22:42|31060.47
09:22:43|31060.47
09:22:44|31060.47
09:22:45|31054.55
09:22:46|31054.55
09:22:47|31054.55
09:22:48|31054.55
09:22:49|31060.47
09:22:50|31060.47
09:22:51|31060.47
09:22:52|31060.47
09:22:53|31060.47
09:22:54|31060.47
09:22:55|31041.56
09:22:57|31041.56
09:22:58|31075.49
09:22:59|31075.49
09:23:00|31075.49
09:23:01|31060.47
09:23:02|31060.47
09:23:03|31060.47
09:23:04|31060.47
09:23:05|31060.47
09:23:06|31060.47
09:23:07|31060.47
09:23:08|31060.47
09:23:09|31081.3
09:23:10|31076.32
09:23:11|31075.66
09:23:12|31075.66
09:23:13|31075.66
09:23:14|31068.83
09:23:15|31060.49
09:23:16|31059.53
09:23:17|31059.53
09:23:19|31059.53
09:23:21|31059.53
09:23:21|31082.49
09:23:23|31082.49
09:23:23|31082.49
09:23:24|31082.49
09:23:26|31082.49
09:23:27|31082.49
09:23:28|31082.49
09:23:28|31082.49
09:23:30|31082.49
09:23:31|31057.53
09:23:31|31057.53
09:23:32|31057.53
09:23:34|31057.53
09:23:35|31059.66
09:23:35|31059.66
09:23:36|31059.66
09:23:37|31059.66
09:23:39|31059.66
09:23:39|31059.66
09:23:41|31059.66
09:23:42|31059.66
09:23:43|31059.66
09:23:44|31059.66
09:23:45|31059.66
09:23:46|31059.66
09:23:47|31059.66
09:23:47|31059.66
09:23:49|31059.66
09:23:50|31059.66
09:23:51|31025.69
09:23:51|31015.66
09:23:53|31015.66
09:23:54|31009.61
09:23:55|31009.61
09:23:56|31009.61
09:23:57|31009.61
09:23:58|31016.89
09:23:59|31037.64
09:24:00|31037.64
09:24:01|31037.64
09:24:02|31037.64
09:24:02|31037.64
09:24:04|31037.64
09:24:04|31037.64
09:24:06|31029.78
09:24:07|31029.78
09:24:08|31029.78
09:24:09|31029.78
09:24:10|31004.29
09:24:11|30991.36
09:24:11|30990.91
09:24:13|30988.8
09:24:14|30988.8
09:24:15|30988.8
09:24:16|30978.58
09:24:16|30978.58
09:24:18|30978.58
09:24:20|30978.58
09:24:22|30979.93
09:24:23|30984.26
09:24:24|30984.26
09:24:26|31007.7
09:24:27|31007.7
09:24:28|31009.43
09:24:29|31009.43
09:24:30|31009.43
09:24:31|31009.43
09:24:31|31009.43
09:24:33|31009.43
09:24:34|31001.14
09:24:35|31014.7
09:24:36|31011.21
09:24:37|31011.21
09:24:38|31011.21
09:24:39|31025.16
09:24:40|31025.15
09:24:40|31025.15
09:24:42|31025.15
09:24:43|31025.15
09:24:44|31025.15
09:24:45|31025.15
09:24:46|31025.15
09:24:46|31025.15
09:24:48|31019.57
09:24:49|31019.57
09:24:50|30997.2
09:24:51|30997.2
09:24:52|30997.2
09:24:53|31026.48
09:24:54|31026.48
09:24:55|31026.48
09:24:56|31012.06
09:24:57|31040.51
09:24:58|31040.51
09:24:59|31040.51
09:24:59|31040.51
09:25:01|31040.51
09:25:02|31040.51
09:25:02|31040.51
09:25:04|31040.51
09:25:05|31040.51
09:25:06|31040.51
09:25:07|31012.26
09:25:08|31008.32
09:25:08|31000.
09:25:10|31000.
09:25:11|31019.96
09:25:12|31019.96
09:25:13|31019.96
09:25:14|31019.96
09:25:14|31150.21
09:25:15|31086.49
09:25:17|31076.88
09:25:18|31072.19
09:25:19|31091.92
09:25:21|31091.92
09:25:23|31080.55
09:25:24|31079.64
09:25:25|31079.64
09:25:25|31079.64
09:25:26|31089.49
09:25:27|31089.49
09:25:28|31089.49
09:25:30|31089.49
09:25:30|31089.49
09:25:31|31089.49
09:25:32|31089.49
09:25:33|31069.4
09:25:34|31069.24
09:25:35|31042.44
09:25:36|31039.3
09:25:37|31053.01
09:25:38|31053.01
09:25:39|31053.01
09:25:40|31053.01
09:25:41|31053.01
09:25:42|31053.01
09:25:43|31050.2
09:25:44|31050.08
09:25:45|31050.08
09:25:46|31050.08
09:25:47|31050.08
09:25:48|31050.08
09:25:49|31050.08
09:25:50|31052.06
09:25:51|31052.06
09:25:52|31050.08
09:25:54|31050.08
09:25:54|31027.35
09:25:56|31027.35
09:25:57|31027.35
09:25:58|31027.35
09:25:59|31027.35
09:26:00|31051.75
09:26:01|31051.75
09:26:02|31054.68
09:26:03|31054.42
09:26:04|31054.68
09:26:05|31030.42
09:26:06|31051.88
09:26:07|31051.88
09:26:08|31051.88
09:26:09|31051.88
09:26:10|31051.88
09:26:11|31051.88
09:26:12|31051.88
09:26:13|31051.88
09:26:14|31051.88
09:26:15|31051.88
09:26:16|31051.88
09:26:17|31051.88
09:26:18|31051.88
09:26:19|31051.88
09:26:20|31051.88
09:26:21|31042.56
09:26:23|31059.48
09:26:24|31059.48
09:26:25|31059.48
09:26:26|31059.48
09:26:27|31059.48
09:26:28|31044.12
09:26:29|31044.12
09:26:30|31044.12
09:26:31|31044.12
09:26:32|31044.12
09:26:33|31065.03
09:26:34|31065.03
09:26:35|31068.35
09:26:36|31068.35
09:26:37|31068.35
09:26:38|31068.35
09:26:39|31068.35
09:26:40|31068.35
09:26:41|31068.35
09:26:42|31068.35
09:26:43|31068.35
09:26:45|31039.18
09:26:46|31039.18
09:26:48|31039.18
09:26:49|31039.18
09:26:49|31039.18
09:26:51|31039.18
09:26:51|31039.18
09:26:53|31039.18
09:26:54|31039.18
09:26:55|31039.18
09:26:56|31039.18
09:26:57|31039.18
09:26:58|31039.18
09:26:59|31039.18
09:27:00|31039.18
09:27:01|31039.18
09:27:02|31039.18
09:27:03|31039.18
09:27:04|31039.18
09:27:05|31039.18
09:27:06|31039.18
09:27:07|31039.18
09:27:08|31039.18
09:27:09|31039.18
09:27:10|31038.67
09:27:11|31059.61
09:27:12|31059.61
09:27:12|31059.61
09:27:13|31059.61
09:27:15|31059.61
09:27:15|31059.61
09:27:17|31059.61
09:27:18|31059.61
09:27:18|31059.6
09:27:20|31059.6
09:27:21|31059.6
09:27:23|31038.42
09:27:24|31053.08
09:27:26|31047.95
09:27:26|31053.03
09:27:28|31053.03
09:27:29|31050.21
09:27:30|31050.21
09:27:32|31048.91
09:27:33|31048.62
09:27:33|31027.35
09:27:35|31027.35
09:27:36|31027.35
09:27:36|31027.35
09:27:38|31027.35
09:27:39|31027.35
09:27:40|31027.35
09:27:41|31027.35
09:27:42|31027.35
09:27:43|31027.35
09:27:44|31027.35
09:27:45|31046.78
09:27:45|31046.78
09:27:46|31046.78
09:27:48|31046.78
09:27:48|31046.78
09:27:49|31046.78
09:27:50|31046.78
09:27:52|31046.78
09:27:54|31046.78
09:27:54|31046.78
09:27:55|31046.78
09:27:56|31046.78
09:27:57|31046.78
09:27:58|31046.78
09:27:59|31040.94
09:28:00|31040.94
09:28:01|31040.94
09:28:02|31040.94
09:28:03|31024.83
09:28:05|31024.83
09:28:05|31024.83
09:28:06|31024.83
09:28:07|31024.95
09:28:08|31024.95
09:28:09|31040.93
09:28:11|31040.93
09:28:11|31040.93
09:28:12|31040.93
09:28:13|31024.99
09:28:15|31040.93
09:28:15|31040.93
09:28:16|31040.93
09:28:18|31040.93
09:28:18|31040.93
09:28:19|31040.93
09:28:20|31040.93
09:28:22|31024.76
09:28:23|31040.94
09:28:25|31040.94
09:28:27|31040.94
09:28:28|31040.94
09:28:29|31040.94
09:28:30|31040.94
09:28:31|31040.94
09:28:32|31040.94
09:28:33|31040.94
09:28:34|31040.94
09:28:35|31040.94
09:28:36|31040.94
09:28:37|31024.75
09:28:38|31024.75
09:28:39|31024.75
09:28:40|31009.15
09:28:42|31009.15
09:28:43|31009.15
09:28:44|31009.15
09:28:45|31009.15
09:28:46|31009.15
09:28:46|31026.73
09:28:48|31026.73
09:28:50|31026.73
09:28:51|31026.73
09:28:52|31026.74
09:28:52|31026.74
09:28:54|31026.74
09:28:55|31026.74
09:28:55|31026.74
09:28:57|31026.74
09:28:57|31026.74
09:29:00|31014.24
09:29:00|31008.26
09:29:01|31008.26
09:29:02|31008.26
09:29:03|31008.26
09:29:04|31008.26
09:29:05|31008.26
09:29:06|31008.26
09:29:07|31022.49
09:29:08|31022.49
09:29:09|31022.49
09:29:10|31022.49
09:29:11|31022.49
09:29:12|31022.49
09:29:13|31022.49
09:29:14|31022.49
09:29:15|31022.49
09:29:16|31022.49
09:29:17|31022.49
09:29:18|31022.49
09:29:19|31022.49
09:29:20|31022.49
09:29:21|31022.49
09:29:22|31022.49
09:29:24|31022.49
09:29:26|31029.34
09:29:27|31036.72
09:29:28|31036.72
09:29:29|31036.72
09:29:30|31034.99
09:29:31|31034.99
09:29:33|31022.74
09:29:34|31015.48
09:29:35|31015.48
09:29:36|31015.48
09:29:37|31015.48
09:29:38|31015.48
09:29:39|31038.81
09:29:40|31038.81
09:29:41|31038.81
09:29:42|31038.81
09:29:43|31038.81
09:29:44|31038.81
09:29:45|31038.81
09:29:46|31038.81
09:29:47|31038.81
09:29:48|31038.81
09:29:49|31038.81
09:29:50|31038.81
09:29:51|31038.81
09:29:52|31038.81
09:29:53|31038.81
09:29:54|31031.36
09:29:55|31031.36
09:29:56|31031.36
09:29:57|31031.36
09:29:58|31031.36
09:30:00|31031.36
09:30:00|31031.36
09:30:01|31015.46
09:30:02|31015.46
09:30:03|31015.46
09:30:04|31043.37
09:30:06|31043.37
09:30:06|31043.37
09:30:07|31043.37
09:30:08|31047.59
09:30:09|31050.
09:30:10|31050.
09:30:11|31032.79
09:30:12|31032.79
09:30:13|31032.79
09:30:15|31032.79
09:30:16|31032.79
09:30:17|31032.79
09:30:18|31032.79
09:30:19|31032.79
09:30:20|31031.37
09:30:21|31031.37
09:30:23|31031.37
09:30:24|31031.37
09:30:26|31031.37
09:30:28|31031.37
09:30:29|31031.37
09:30:29|31031.37
09:30:30|31045.57
09:30:31|31031.36
09:30:33|31042.16
09:30:35|31042.16
09:30:36|31042.16
09:30:37|31042.16
09:30:39|31032.45
09:30:40|31032.45
09:30:41|31032.45
09:30:42|31032.45
09:30:43|31032.45
09:30:44|31032.45
09:30:45|31032.44
09:30:45|31013.24
09:30:47|31013.24
09:30:48|31013.24
09:30:49|31013.24
09:30:51|31013.24
09:30:51|31013.24
09:30:54|31013.24
09:30:55|31013.24
09:30:55|31013.24
09:30:56|31013.36
09:30:57|31032.45
09:30:58|31032.45
09:31:00|31039.76
09:31:00|31039.76
09:31:01|31039.76
09:31:02|31039.76
09:31:04|31039.76
09:31:05|31039.76
09:31:06|31039.76
09:31:07|31039.76
09:31:07|31038.23
09:31:08|31038.23
09:31:10|31038.23
09:31:10|31038.23
09:31:11|31038.23
09:31:13|31038.23
09:31:14|31038.23
09:31:14|31038.23
09:31:16|31038.23
09:31:16|31038.23
09:31:17|31038.23
09:31:19|31036.82
09:31:19|31036.82
09:31:20|31036.82
09:31:21|31012.56
09:31:24|31012.56
09:31:25|31012.56
09:31:27|31012.56
09:31:28|31033.45
09:31:30|31033.45
09:31:30|31033.45
09:31:31|31033.45
09:31:32|31033.45
09:31:33|31033.45
09:31:34|31033.45
09:31:35|31033.45
09:31:36|31033.45
09:31:38|31012.72
09:31:38|31012.72
09:31:39|31012.72
09:31:40|31012.72
09:31:41|31033.03
09:31:42|31033.03
09:31:44|31033.03
09:31:44|31033.03
09:31:46|31033.03
09:31:46|31033.03
09:31:47|31033.03
09:31:48|31033.03
09:31:49|31033.03
09:31:50|31033.03
09:31:51|31012.72
09:31:52|31012.72
09:31:53|31033.45
09:31:54|31033.45
09:31:55|31033.45
09:31:57|31033.45
09:31:57|31033.45
09:31:58|31040.35
09:31:59|31040.35
09:32:01|31040.35
09:32:02|31015.96
09:32:03|31015.96
09:32:03|31015.96
09:32:05|31018.22
09:32:05|31019.28
09:32:07|31019.28
09:32:08|31019.67
09:32:08|31019.67
09:32:10|31019.67
09:32:11|31019.67
09:32:11|31019.67
09:32:12|31019.67
09:32:13|31040.35
09:32:14|31040.35
09:32:15|31040.35
09:32:16|31040.35
09:32:17|31040.35
09:32:18|31040.35
09:32:19|31040.35
09:32:20|31040.35
09:32:21|31021.99
09:32:23|31021.99
09:32:23|31021.99
09:32:24|31021.99
09:32:25|31021.99
09:32:28|31021.99
09:32:28|31047.41
09:32:29|31047.29
09:32:30|31047.29
09:32:32|31040.35
09:32:33|31033.5
09:32:35|31033.5
09:32:36|31033.5
09:32:37|31033.5
09:32:38|31033.5
09:32:39|31033.5
09:32:40|31038.69
09:32:41|31038.69
09:32:42|31038.69
09:32:43|31038.69
09:32:44|31038.69
09:32:45|31038.69
09:32:46|31038.69
09:32:47|31038.69
09:32:48|31038.69
09:32:49|31038.69
09:32:50|31012.73
09:32:51|31031.21
09:32:53|31031.21
09:32:54|31031.21
09:32:55|31031.21
09:32:56|31031.21
09:32:57|31031.21
09:32:58|31012.72
09:32:59|31012.72
09:33:00|31012.72
09:33:01|31012.72
09:33:02|31012.72
09:33:03|31024.86
09:33:04|31024.86
09:33:05|31024.86
09:33:06|31008.26
09:33:07|31008.26
09:33:08|31008.26
09:33:09|31008.26
09:33:10|31014.31
09:33:11|31014.31
09:33:12|31014.31
09:33:13|31008.26
09:33:14|31014.3
09:33:15|31014.3
09:33:16|31014.3
09:33:17|31014.3
09:33:18|31014.3
09:33:19|31014.3
09:33:20|31014.3
09:33:21|31014.3
09:33:23|31014.3
09:33:24|31014.3
09:33:25|31014.3
09:33:25|31011.97
09:33:27|31011.96
09:33:29|30996.78
09:33:31|30996.78
09:33:32|30996.78
09:33:32|30996.78
09:33:33|30996.78
09:33:34|30996.78
09:33:35|30996.78
09:33:36|30996.78
09:33:37|30996.78
09:33:39|30992.79
09:33:40|30992.79
09:33:41|30992.79
09:33:42|30992.79
09:33:43|30977.2
09:33:44|30977.2
09:33:45|30977.2
09:33:46|30976.28
09:33:48|30976.28
09:33:49|30998.27
09:33:50|30998.27
09:33:51|30998.27
09:33:52|30998.27
09:33:53|30998.27
09:33:54|30998.27
09:33:55|30998.27
09:33:56|30998.27
09:33:57|30998.27
09:33:58|30998.27
09:33:59|30998.27
09:34:00|30998.27
09:34:01|30990.43
09:34:02|30990.43
09:34:03|30990.43
09:34:04|30990.43
09:34:05|30990.43
09:34:06|30990.43
09:34:07|30990.43
09:34:08|30990.43
09:34:09|30990.43
09:34:10|30990.43
09:34:11|30990.43
09:34:12|30998.12
09:34:13|31000.
09:34:14|31000.
09:34:15|31000.
09:34:16|31000.
09:34:18|31000.
09:34:19|31000.
09:34:20|31000.
09:34:21|30982.08
09:34:22|30982.08
09:34:23|31000.
09:34:24|31000.
09:34:25|31000.
09:34:25|31000.
09:34:26|30982.09
09:34:27|30982.09
09:34:30|30982.09
09:34:32|30999.9
09:34:33|31000.
09:34:34|31000.
09:34:36|31000.
09:34:38|31000.
09:34:39|30982.1
09:34:40|30982.1
09:34:40|30982.1
09:34:43|31000.
09:34:43|31000.
09:34:44|31000.
09:34:46|31000.
09:34:46|31000.
09:34:47|30999.99
09:34:49|31000.
09:34:49|30982.16
09:34:50|30982.16
09:34:52|30982.16
09:34:52|30982.16
09:34:53|31000.
09:34:54|31000.
09:34:55|31000.
09:34:57|31000.
09:34:57|31000.
09:34:58|31000.
09:35:00|31000.
09:35:01|31000.
09:35:02|31000.
09:35:03|31000.
09:35:04|31000.
09:35:05|31000.
09:35:06|31000.
09:35:07|31000.
09:35:09|31000.
09:35:09|31000.
09:35:10|31000.
09:35:12|30984.1
09:35:12|30984.1
09:35:13|31000.
09:35:14|31000.
09:35:15|31000.
09:35:16|31000.
09:35:17|31008.23
09:35:19|31039.24
09:35:20|31040.73
09:35:21|31040.73
09:35:22|31021.03
09:35:23|31021.03
09:35:24|31021.05
09:35:25|31021.05
09:35:26|31016.37
09:35:27|31012.26
09:35:28|31008.2
09:35:29|31008.2
09:35:31|30998.33
09:35:32|31024.85
09:35:33|31024.85
09:35:33|31024.85
09:35:36|31024.85
09:35:37|30998.6
09:35:38|30998.6
09:35:39|30998.6
09:35:40|30998.6
09:35:42|31023.7
09:35:42|31013.08
09:35:43|31031.22
09:35:44|31031.22
09:35:45|31031.22
09:35:46|30997.18
09:35:47|31002.74
09:35:48|31002.74
09:35:49|31005.2
09:35:50|30992.87
09:35:51|30982.08
09:35:52|30982.08
09:35:53|30982.08
09:35:54|30982.08
09:35:55|30977.56
09:35:56|30977.56
09:35:57|30980.41
09:35:58|30980.41
09:35:59|30980.41
09:36:00|30980.41
09:36:01|30980.41
09:36:02|30980.41
09:36:03|30978.8
09:36:04|30950.
09:36:05|30970.13
09:36:06|30970.13
09:36:07|30969.59
09:36:08|30946.22
09:36:09|30946.22
09:36:10|30946.22
09:36:11|30946.21
09:36:12|30946.21
09:36:13|30946.21
09:36:14|30946.21
09:36:15|30946.21
09:36:16|30946.21
09:36:17|30934.
09:36:18|30948.91
09:36:19|30948.91
09:36:20|30948.91
09:36:21|30948.91
09:36:22|30942.08
09:36:23|30942.08
09:36:24|30942.08
09:36:25|30942.08
09:36:26|30949.65
09:36:27|30949.65
09:36:28|30937.03
09:36:29|30937.03
09:36:31|30962.71
09:36:33|30962.71
09:36:35|30936.82
09:36:36|30936.82
09:36:36|30936.82
09:36:38|30937.14
09:36:39|30937.14
09:36:41|30956.45
09:36:41|30956.45
09:36:43|30956.44
09:36:44|30956.44
09:36:45|30977.16
09:36:46|30997.48
09:36:47|30997.48
09:36:48|30997.48
09:36:48|30997.48
09:36:50|30997.48
09:36:51|30997.48
09:36:51|30997.48
09:36:52|30997.48
09:36:54|31021.2
09:36:54|31021.2
09:36:55|31012.78
09:36:57|31012.78
09:36:58|31012.78
09:36:58|31027.53
09:37:00|31027.53
09:37:00|31027.57
09:37:03|31027.9
09:37:03|31036.91
09:37:04|31036.91
09:37:06|31032.56
09:37:07|31032.56
09:37:07|31032.56
09:37:08|31032.56
09:37:10|31032.56
09:37:10|31032.56
09:37:12|31032.56
09:37:13|31032.56
09:37:14|31032.56
09:37:14|31032.56
09:37:15|31032.56
09:37:16|31026.94
09:37:18|31026.94
09:37:18|31026.94
09:37:19|31026.94
09:37:21|31026.94
09:37:21|31026.94
09:37:23|31026.94
09:37:24|31026.94
09:37:24|31026.94
09:37:26|31026.94
09:37:27|31026.94
09:37:28|31032.54
09:37:29|31032.54
09:37:30|31032.54
09:37:31|31012.26
09:37:33|31029.97
09:37:34|31029.97
09:37:35|31029.97
09:37:37|31029.97
09:37:38|31012.48
09:37:39|31012.48
09:37:40|31030.15
09:37:41|31030.16
09:37:42|31030.16
09:37:43|31030.16
09:37:44|31030.16
09:37:45|31030.16
09:37:46|31014.75
09:37:47|31031.2
09:37:48|31031.2
09:37:50|31031.2
09:37:50|31031.2
09:37:52|31031.2
09:37:53|31031.2
09:37:54|31039.15
09:37:55|31039.15
09:37:56|31039.15
09:37:57|31039.15
09:37:58|31039.15
09:37:59|31039.15
09:38:00|31039.15
09:38:01|31039.15
09:38:02|31039.15
09:38:03|31039.04
09:38:04|31039.24
09:38:04|31039.24
09:38:06|31039.24
09:38:07|31026.38
09:38:07|31026.38
09:38:09|31026.38
09:38:09|31026.38
09:38:11|31026.38
09:38:11|31026.38
09:38:13|31026.38
09:38:13|31026.38
09:38:15|31036.21
09:38:16|31013.18
09:38:17|31013.18
09:38:18|31013.18
09:38:19|31013.18
09:38:20|31036.82
09:38:21|31036.82
09:38:22|31036.82
09:38:22|31036.82
09:38:24|31036.82
09:38:25|31036.82
09:38:26|31036.82
09:38:27|31036.77
09:38:29|31036.77
09:38:29|31019.97
09:38:30|30997.17
09:38:31|30997.17
09:38:32|30997.17
09:38:33|30997.17
09:38:36|30997.17
09:38:37|30997.17
09:38:38|31020.31
09:38:40|31020.31
09:38:40|31020.31
09:38:42|31020.31
09:38:43|31020.31
09:38:44|31020.31
09:38:45|31020.31
09:38:46|31020.31
09:38:47|31020.31
09:38:48|31020.31
09:38:49|31020.31
09:38:50|30997.22
09:38:51|30997.22
09:38:52|30997.22
09:38:53|30997.22
09:38:55|30997.22
09:38:55|30997.22
09:38:56|30997.22
09:38:57|30997.22
09:38:58|30997.25
09:38:59|30997.25
09:39:00|30997.25
09:39:01|30997.25
09:39:02|31012.98
09:39:03|31012.98
09:39:04|30997.29
09:39:05|30997.29
09:39:06|30997.29
09:39:07|30997.29
09:39:08|30997.29
09:39:09|30997.29
09:39:10|30997.29
09:39:11|30997.29
09:39:12|30997.29
09:39:13|31012.98
09:39:14|31012.98
09:39:15|31012.98
09:39:16|31012.98
09:39:17|31012.98
09:39:18|31012.98
09:39:19|31012.98
09:39:20|31012.98
09:39:21|31012.98
09:39:22|31012.98
09:39:23|31012.98
09:39:24|31012.97
09:39:25|30997.26
09:39:26|30997.26
09:39:27|30997.26
09:39:28|30997.26
09:39:29|30997.26
09:39:30|30997.26
09:39:31|30997.26
09:39:32|30997.51
09:39:34|30997.51
09:39:36|30997.51
09:39:37|30996.11
09:39:39|30996.11
09:39:40|30996.11
09:39:42|30996.11
09:39:43|30996.11
09:39:44|30996.12
09:39:45|30996.12
09:39:46|30996.12
09:39:47|30996.12
09:39:49|31013.11
09:39:49|31013.11
09:39:50|31013.11
09:39:51|31013.11
09:39:52|31013.11
09:39:53|31013.11
09:39:54|31013.11
09:39:55|31013.11
09:39:57|31013.11
09:39:57|31013.11
09:39:59|31013.11
09:40:00|31008.12
09:40:01|31008.12
09:40:02|31008.12
09:40:02|31008.12
09:40:03|31008.12
09:40:04|31008.12
09:40:06|31008.12
09:40:06|31008.12
09:40:08|31008.12
09:40:09|31008.12
09:40:09|31008.12
09:40:10|30998.2
09:40:11|30982.08
09:40:12|30982.08
09:40:13|30982.08
09:40:14|30982.08
09:40:16|30982.08
09:40:16|30982.08
09:40:17|30982.08
09:40:18|30982.09
09:40:19|30982.09
09:40:21|30982.09
09:40:22|30994.68
09:40:22|30994.67
09:40:24|30994.66
09:40:25|30994.66
09:40:26|30994.66
09:40:26|30994.66
09:40:27|30994.66
09:40:28|30994.66
09:40:29|30994.66
09:40:30|30994.66
09:40:32|30994.66
09:40:33|31008.1
09:40:33|31008.1
09:40:36|31008.1
09:40:36|31008.1
09:40:37|31008.1
09:40:38|31008.1
09:40:40|31004.47
09:40:42|31004.47
09:40:42|31004.47
09:40:44|31004.47
09:40:44|31004.47
09:40:45|31016.18
09:40:46|31016.18
09:40:48|31016.18
09:40:48|31016.18
09:40:49|31016.18
09:40:50|31016.18
09:40:51|31016.18
09:40:52|31016.18
09:40:53|30990.35
09:40:54|30990.35
09:40:55|30990.35
09:40:56|30991.64
09:40:57|30977.1
09:40:58|30977.1
09:40:59|30977.1
09:41:00|30977.1
09:41:01|30977.1
09:41:02|30977.1
09:41:03|30977.1
09:41:04|30977.1
09:41:05|30960.88
09:41:07|30960.88
09:41:08|30978.36
09:41:09|30978.36
09:41:10|30978.36
09:41:11|30978.36
09:41:12|30978.36
09:41:13|30978.36
09:41:14|30978.36
09:41:15|30985.09
09:41:16|30985.09
09:41:17|30985.09
09:41:18|30985.09
09:41:19|30974.55
09:41:20|30974.55
09:41:21|30974.55
09:41:22|30974.55
09:41:23|30952.15
09:41:24|30952.15
09:41:25|30952.15
09:41:26|30952.15
09:41:27|30938.1
09:41:28|30938.1
09:41:29|30938.1
09:41:30|30959.74
09:41:31|30959.74
09:41:32|30959.74
09:41:33|30959.74
09:41:34|30959.74
09:41:35|30953.64
09:41:37|30953.62
09:41:39|30953.62
09:41:41|30936.81
09:41:41|30951.73
09:41:42|30951.73
09:41:44|30951.73
09:41:44|30951.73
09:41:46|30936.81
09:41:47|30934.
09:41:48|30934.
09:41:49|30934.
09:41:50|30934.
09:41:52|30934.
09:41:52|30934.
09:41:53|30940.06
09:41:54|30940.06
09:41:55|30940.06
09:41:57|30940.06
09:41:57|30940.06
09:41:58|30940.06
09:41:59|30940.06
09:42:00|30940.06
09:42:01|30940.06
09:42:02|30924.98
09:42:03|30924.98
09:42:04|30938.58
09:42:05|30938.58
09:42:06|30938.58
09:42:07|30938.58
09:42:08|30938.58
09:42:09|30921.22
09:42:10|30921.22
09:42:12|30921.22
09:42:12|30921.27
09:42:13|30921.22
09:42:14|30921.22
09:42:15|30921.22
09:42:16|30930.41
09:42:18|30930.41
09:42:18|30915.18
09:42:19|30915.18
09:42:21|30913.73
09:42:21|30913.73
09:42:23|30918.13
09:42:23|30910.
09:42:25|30910.
09:42:26|30910.
09:42:26|30918.13
09:42:27|30910.
09:42:28|30918.14
09:42:29|30918.14
09:42:30|30910.
09:42:31|30910.
09:42:33|30910.
09:42:33|30910.
09:42:34|30910.
09:42:36|30910.
09:42:37|30910.
09:42:39|30903.76
09:42:40|30909.92
09:42:41|30909.92
09:42:42|30909.92
09:42:44|30891.9
09:42:45|30899.31
09:42:46|30899.32
09:42:48|30899.32
09:42:48|30910.
09:42:51|30910.
09:42:52|30910.
09:42:52|30911.98
09:42:54|30911.98
09:42:55|30911.98
09:42:56|30892.82
09:42:57|30892.82
09:42:58|30892.82
09:42:59|30892.82
09:43:00|30892.82
09:43:01|30892.82
09:43:02|30884.39
09:43:03|30902.98
09:43:04|30902.98
09:43:05|30886.21
09:43:06|30886.21
09:43:07|30886.21
09:43:08|30886.21
09:43:09|30886.21
09:43:10|30886.21
09:43:11|30886.21
09:43:13|30886.21
09:43:13|30886.21
09:43:14|30909.99
09:43:15|30909.99
09:43:16|30909.99
09:43:17|30909.99
09:43:19|30909.99
09:43:20|30909.99
09:43:21|30909.99
09:43:22|30909.99
09:43:23|30909.99
09:43:24|30909.99
09:43:25|30924.08
09:43:26|30924.08
09:43:27|30924.08
09:43:28|30924.08
09:43:29|30924.08
09:43:30|30924.08
09:43:31|30924.08
09:43:32|30924.08
09:43:33|30924.08
09:43:34|30924.08
09:43:35|30924.08
09:43:36|30921.55
09:43:37|30921.55
09:43:39|30921.55
09:43:41|30921.55
09:43:42|30921.55
09:43:44|30901.42
09:43:46|30901.42
09:43:46|30901.42
09:43:49|30901.42
09:43:50|30903.99
09:43:51|30903.99
09:43:52|30903.99
09:43:53|30903.99
09:43:54|30903.99
09:43:55|30903.99
09:43:56|30903.99
09:43:57|30903.99
09:43:58|30903.99
09:43:59|30903.99
09:44:00|30903.99
09:44:01|30922.68
09:44:02|30933.02
09:44:03|30933.02
09:44:04|30933.02
09:44:05|30933.02
09:44:06|30933.02
09:44:07|30918.75
09:44:08|30918.75
09:44:09|30918.75
09:44:10|30918.75
09:44:11|30914.54
09:44:12|30932.1
09:44:13|30932.1
09:44:14|30932.1
09:44:15|30932.1
09:44:16|30932.1
09:44:17|30932.1
09:44:18|30900.79
09:44:19|30900.79
09:44:20|30900.79
09:44:21|30900.79
09:44:22|30900.79
09:44:23|30900.85
09:44:24|30921.7
09:44:25|30921.7
09:44:26|30921.7
09:44:27|30921.7
09:44:28|30921.7
09:44:29|30921.7
09:44:30|30921.7
09:44:31|30921.7
09:44:32|30921.7
09:44:33|30921.7
09:44:34|30921.7
09:44:35|30903.65
09:44:36|30891.54
09:44:37|30891.54
09:44:38|30884.26
09:44:39|30884.26
09:44:41|30879.58
09:44:43|30915.14
09:44:44|30914.84
09:44:44|30914.84
09:44:46|30914.84
09:44:47|30909.95
09:44:48|30902.44
09:44:48|30902.44
09:44:51|30849.33
09:44:51|30871.91
09:44:53|30860.35
09:44:54|30860.35
09:44:55|30839.95
09:44:56|30857.85
09:44:57|30857.85
09:44:58|30857.85
09:44:59|30857.85
09:45:00|30839.44
09:45:01|30839.44
09:45:01|30839.44
09:45:02|30839.44
09:45:03|30839.44
09:45:04|30839.44
09:45:06|30839.44
09:45:07|30839.44
09:45:08|30846.15
09:45:09|30838.56
09:45:10|30838.56
09:45:11|30855.09
09:45:12|30855.09
09:45:13|30844.19
09:45:14|30861.93
09:45:15|30861.93
09:45:16|30861.93
09:45:17|30861.93
09:45:18|30861.93
09:45:19|30861.93
09:45:20|30861.93
09:45:21|30872.22
09:45:22|30872.22
09:45:23|30867.62
09:45:24|30869.91
09:45:25|30847.63
09:45:26|30872.21
09:45:27|30872.21
09:45:28|30838.53
09:45:29|30838.53
09:45:30|30838.53
09:45:31|30838.53
09:45:32|30838.53
09:45:33|30848.43
09:45:34|30848.43
09:45:35|30848.43
09:45:36|30832.09
09:45:37|30832.09
09:45:38|30832.09
09:45:39|30832.09
09:45:41|30832.09
09:45:42|30832.09
09:45:43|30832.09
09:45:44|30832.09
09:45:45|30851.24
09:45:47|30849.9
09:45:48|30849.9
09:45:49|30849.9
09:45:50|30849.9
09:45:51|30849.9
09:45:51|30866.61
09:45:53|30866.61
09:45:54|30866.61
09:45:55|30879.53
09:45:55|30879.53
09:45:57|30891.81
09:45:58|30880.02
09:45:59|30880.02
09:46:00|30880.02
09:46:01|30880.02
09:46:02|30880.02
09:46:03|30880.02
09:46:04|30880.02
09:46:04|30880.02
09:46:06|30880.02
09:46:07|30880.02
09:46:08|30880.02
09:46:09|30881.09
09:46:10|30881.09
09:46:11|30859.19
09:46:12|30859.19
09:46:13|30851.5
09:46:13|30851.5
09:46:14|30851.5
09:46:16|30851.5
09:46:17|30851.5
09:46:18|30851.5
09:46:19|30851.5
09:46:20|30851.5
09:46:20|30873.26
09:46:22|30873.26
09:46:23|30883.46
09:46:24|30883.46
09:46:26|30878.
09:46:26|30903.67
09:46:27|30903.7
09:46:28|30903.7
09:46:29|30903.7
09:46:30|30903.7
09:46:31|30903.7
09:46:32|30917.25
09:46:33|30912.64
09:46:35|30912.64
09:46:36|30912.64
09:46:37|30913.2
09:46:38|30913.2
09:46:39|30913.2
09:46:40|30913.2
09:46:42|30934.61
09:46:44|30946.
09:46:44|30946.
09:46:47|30946.
09:46:48|30946.
09:46:48|30946.
09:46:49|30946.
09:46:50|30906.63
09:46:52|30858.64
09:46:53|30899.97
09:46:53|30882.93
09:46:54|30882.93
09:46:55|30907.43
09:46:57|30932.89
09:46:58|30932.89
09:46:59|30932.89
09:47:00|30932.89
09:47:02|30916.68
09:47:03|30916.68
09:47:04|30916.68
09:47:05|30916.68
09:47:06|30916.68
09:47:07|30918.25
09:47:08|30918.25
09:47:09|30907.43
09:47:10|30907.43
09:47:11|30907.43
09:47:12|30907.43
09:47:13|30907.43
09:47:14|30907.43
09:47:15|30907.43
09:47:16|30907.43
09:47:17|30907.43
09:47:18|30921.95
09:47:19|30921.95
09:47:20|30921.95
09:47:21|30921.95
09:47:22|30921.95
09:47:23|30921.95
09:47:24|30918.25
09:47:26|30918.25
09:47:27|30918.25
09:47:28|30918.25
09:47:28|30918.25
09:47:30|30925.63
09:47:31|30925.63
09:47:31|30925.63
09:47:32|30925.63
09:47:33|30925.63
09:47:34|30903.67
09:47:35|30903.67
09:47:37|30903.67
09:47:37|30903.67
09:47:38|30903.67
09:47:39|30906.78
09:47:41|30906.78
09:47:43|30906.78
09:47:44|30906.78
09:47:45|30906.78
09:47:47|30906.78
09:47:47|30906.78
09:47:48|30881.29
09:47:50|30881.29
09:47:51|30893.69
09:47:52|30893.69
09:47:53|30893.69
09:47:54|30893.69
09:47:56|30893.72
09:47:57|30893.72
09:47:58|30893.72
09:47:59|30893.72
09:47:59|30893.72
09:48:02|30893.72
09:48:03|30893.72
09:48:04|30908.84
09:48:04|30908.84
09:48:07|30908.84
09:48:08|30908.84
09:48:09|30908.84
09:48:10|30904.67
09:48:11|30904.67
09:48:12|30904.67
09:48:13|30904.67
09:48:14|30906.8
09:48:15|30883.47
09:48:16|30883.47
09:48:17|30883.47
09:48:18|30883.47
09:48:19|30883.47
09:48:20|30883.47
09:48:21|30883.47
09:48:22|30883.47
09:48:23|30883.47
09:48:24|30893.22
09:48:25|30913.86
09:48:26|30913.86
09:48:27|30913.86
09:48:28|30913.86
09:48:29|30913.86
09:48:30|30895.28
09:48:31|30895.28
09:48:32|30895.28
09:48:33|30895.28
09:48:34|30895.28
09:48:35|30895.28
09:48:36|30895.28
09:48:37|30905.37
09:48:38|30905.37
09:48:39|30905.37
09:48:40|30905.37
09:48:41|30884.96
09:48:42|30884.96
09:48:44|30884.96
09:48:46|30884.96
09:48:48|30872.77
09:48:49|30885.71
09:48:50|30873.01
09:48:51|30873.01
09:48:52|30873.01
09:48:53|30873.01
09:48:53|30873.01
09:48:55|30873.01
09:48:56|30873.01
09:48:57|30873.01
09:48:58|30873.01
09:48:59|30873.01
09:49:00|30893.22
09:49:01|30893.22
09:49:02|30893.22
09:49:02|30893.22
09:49:04|30893.22
09:49:05|30893.22
09:49:06|30893.22
09:49:07|30893.22
09:49:08|30893.22
09:49:09|30893.22
09:49:10|30893.22
09:49:11|30893.22
09:49:12|30893.84
09:49:13|30893.84
09:49:14|30868.7
09:49:15|30868.7
09:49:16|30868.7
09:49:17|30868.7
09:49:18|30868.7
09:49:19|30868.7
09:49:20|30868.7
09:49:21|30868.7
09:49:23|30880.36
09:49:23|30880.36
09:49:25|30880.36
09:49:26|30877.66
09:49:27|30877.66
09:49:28|30877.66
09:49:28|30877.66
09:49:29|30877.66
09:49:31|30877.66
09:49:31|30877.66
09:49:32|30877.66
09:49:34|30895.29
09:49:34|30895.29
09:49:35|30895.29
09:49:36|30895.29
09:49:37|30895.49
09:49:38|30895.49
09:49:39|30875.7
09:49:41|30875.7
09:49:41|30875.7
09:49:42|30875.7
09:49:45|30875.7
09:49:46|30895.49
09:49:47|30895.49
09:49:48|30895.43
09:49:50|30895.43
09:49:52|30895.43
09:49:53|30895.43
09:49:54|30895.43
09:49:54|30889.68
09:49:56|30889.68
09:49:57|30889.64
09:49:58|30889.67
09:49:59|30889.67
09:50:00|30889.67
09:50:01|30889.67
09:50:02|30889.67
09:50:03|30889.67
09:50:04|30889.67
09:50:05|30889.67
09:50:06|30889.67
09:50:07|30894.11
09:50:08|30894.09
09:50:08|30883.48
09:50:10|30883.48
09:50:11|30894.29
09:50:12|30921.72
09:50:13|30921.72
09:50:14|30921.72
09:50:14|30921.72
09:50:16|30921.72
09:50:17|30921.72
09:50:18|30912.5
09:50:19|30932.81
09:50:20|30932.83
09:50:20|30919.71
09:50:22|30919.71
09:50:23|30919.71
09:50:24|30919.71
09:50:25|30931.79
09:50:25|30931.79
09:50:27|30931.35
09:50:27|30931.35
09:50:28|30931.35
09:50:29|30929.95
09:50:30|30929.95
09:50:32|30929.95
09:50:32|30929.95
09:50:34|30929.95
09:50:35|30929.95
09:50:35|30929.95
09:50:36|30929.95
09:50:38|30929.95
09:50:39|30929.95
09:50:40|30929.95
09:50:41|30917.72
09:50:42|30917.72
09:50:42|30917.72
09:50:44|30917.72
09:50:46|30886.32
09:50:47|30886.32
09:50:48|30886.32
09:50:50|30886.32
09:50:51|30886.32
09:50:51|30886.32
09:50:52|30897.67
09:50:53|30897.67
09:50:55|30897.67
09:50:56|30897.67
09:50:56|30897.67
09:50:57|30892.64
09:50:58|30892.64
09:50:59|30892.64
09:51:00|30892.64
09:51:02|30892.64
09:51:03|30892.64
09:51:04|30901.1
09:51:06|30901.09
09:51:06|30901.09
09:51:08|30901.13
09:51:08|30901.13
09:51:10|30901.13
09:51:10|30901.13
09:51:11|30901.13
09:51:14|30901.13
09:51:14|30901.13
09:51:15|30930.82
09:51:16|30930.82
09:51:17|30930.82
09:51:18|30930.82
09:51:19|30906.73
09:51:20|30906.73
09:51:21|30906.73
09:51:22|30906.73
09:51:23|30898.16
09:51:24|30898.16
09:51:25|30898.16
09:51:26|30890.55
09:51:27|30890.55
09:51:28|30890.55
09:51:29|30890.55
09:51:30|30890.55
09:51:31|30890.55
09:51:32|30890.55
09:51:33|30890.55
09:51:34|30890.55
09:51:35|30890.55
09:51:37|30884.11
09:51:38|30889.17
09:51:39|30889.17
09:51:40|30889.17
09:51:41|30889.17
09:51:42|30889.17
09:51:43|30889.17
09:51:44|30889.17
09:51:45|30889.17
09:51:46|30889.17
09:51:48|30889.17
09:51:49|30889.17
09:51:50|30889.15
09:51:51|30889.15
09:51:53|30889.15
09:51:55|30896.76
09:51:56|30896.76
09:51:56|30896.76
09:51:57|30896.76
09:51:59|30896.76
09:52:00|30896.76
09:52:01|30892.18
09:52:01|30908.23
09:52:02|30908.23
09:52:03|30885.99
09:52:05|30885.99
09:52:05|30885.99
09:52:07|30885.99
09:52:07|30885.99
09:52:08|30914.98
09:52:10|30914.98
09:52:12|30914.98
09:52:12|30914.98
09:52:13|30914.98
09:52:15|30914.99
09:52:16|30914.99
09:52:18|30914.99
09:52:18|30914.99
09:52:19|30914.99
09:52:20|30914.99
09:52:21|30914.99
09:52:22|30914.99
09:52:23|30914.99
09:52:24|30925.54
09:52:25|30925.54
09:52:26|30903.23
09:52:27|30903.23
09:52:28|30903.23
09:52:29|30903.23
09:52:30|30903.23
09:52:31|30909.42
09:52:32|30909.42
09:52:33|30909.42
09:52:34|30909.42
09:52:35|30909.36
09:52:36|30909.36
09:52:37|30909.36
09:52:38|30909.36
09:52:39|30909.36
09:52:40|30909.36
09:52:41|30909.36
09:52:42|30909.36
09:52:43|30895.01
09:52:45|30895.01
09:52:46|30895.01
09:52:48|30912.49
09:52:50|30913.34
09:52:52|30913.34
09:52:53|30913.34
09:52:54|30913.34
09:52:55|30875.44
09:52:56|30875.44
09:52:57|30875.44
09:52:58|30875.44
09:52:59|30893.91
09:53:01|30893.91
09:53:02|30893.91
09:53:04|30893.91
09:53:06|30893.91
09:53:07|30893.91
09:53:08|30893.91
09:53:08|30893.91
09:53:10|30893.91
09:53:11|30893.91
09:53:12|30901.45
09:53:13|30901.45
09:53:13|30901.45
09:53:15|30901.45
09:53:16|30901.45
09:53:16|30901.45
09:53:17|30901.45
09:53:18|30901.45
09:53:20|30901.45
09:53:20|30901.45
09:53:21|30901.45
09:53:23|30914.95
09:53:24|30898.35
09:53:25|30898.35
09:53:26|30898.35
09:53:27|30898.35
09:53:28|30898.35
09:53:28|30898.35
09:53:30|30876.46
09:53:31|30876.46
09:53:32|30876.46
09:53:32|30895.32
09:53:34|30895.32
09:53:35|30895.32
09:53:36|30895.32
09:53:37|30895.32
09:53:38|30895.32
09:53:38|30895.32
09:53:40|30893.37
09:53:41|30888.09
09:53:42|30888.09
09:53:43|30888.09
09:53:44|30888.86
09:53:45|30888.86
09:53:46|30888.86
09:53:47|30871.5
09:53:49|30871.5
09:53:51|30888.21
09:53:51|30888.21
09:53:52|30878.58
09:53:53|30878.58
09:53:54|30878.58
09:53:56|30878.58
09:53:57|30903.59
09:53:58|30903.59
09:53:58|30903.59
09:53:59|30903.59
09:54:02|30903.59
09:54:02|30903.59
09:54:03|30903.59
09:54:05|30903.59
09:54:06|30903.59
09:54:06|30903.59
09:54:07|30892.14
09:54:08|30913.2
09:54:09|30913.2
09:54:10|30913.2
09:54:11|30913.2
09:54:12|30913.2
09:54:14|30913.2
09:54:15|30913.2
09:54:15|30913.2
09:54:17|30913.2
09:54:18|30913.2
09:54:19|30913.2
09:54:20|30908.99
09:54:21|30908.99
09:54:22|30908.99
09:54:23|30908.99
09:54:24|30908.99
09:54:25|30885.43
09:54:26|30885.43
09:54:27|30885.43
09:54:28|30885.43
09:54:29|30885.43
09:54:30|30885.43
09:54:30|30906.72
09:54:32|30906.72
09:54:33|30906.72
09:54:34|30906.72
09:54:34|30906.72
09:54:35|30906.72
09:54:37|30906.72
09:54:38|30906.72
09:54:38|30906.72
09:54:40|30906.72
09:54:40|30906.72
09:54:42|30906.6
09:54:43|30906.6
09:54:44|30906.6
09:54:44|30906.6
09:54:45|30906.6
09:54:47|30906.6
09:54:48|30906.6
09:54:50|30906.72
09:54:52|30906.72
09:54:53|30905.36
09:54:54|30905.36
09:54:55|30905.36
09:54:56|30900.53
09:54:57|30900.53
09:54:59|30900.53
09:55:00|30900.53
09:55:01|30900.53
09:55:02|30884.33
09:55:03|30884.33
09:55:04|30884.33
09:55:05|30905.61
09:55:06|30882.66
09:55:07|30882.66
09:55:08|30882.66
09:55:09|30880.13
09:55:10|30880.13
09:55:11|30880.13
09:55:12|30880.13
09:55:13|30880.13
09:55:14|30877.82
09:55:15|30877.82
09:55:16|30879.42
09:55:17|30879.42
09:55:18|30879.42
09:55:19|30879.42
09:55:20|30879.42
09:55:21|30900.
09:55:22|30900.
09:55:23|30900.
09:55:24|30900.
09:55:25|30900.
09:55:26|30900.
09:55:28|30914.06
09:55:29|30914.06
09:55:30|30914.06
09:55:30|30914.06
09:55:32|30914.06
09:55:33|30914.06
09:55:34|30914.06
09:55:35|30914.06
09:55:36|30913.76
09:55:37|30914.99
09:55:38|30945.22
09:55:39|30945.22
09:55:40|30945.22
09:55:40|30945.22
09:55:42|30945.22
09:55:43|30945.22
09:55:44|30945.22
09:55:45|30945.22
09:55:46|30902.22
09:55:46|30902.22
09:55:47|30902.22
09:55:48|30924.38
09:55:51|30924.38
09:55:53|30924.38
09:55:53|30921.09
09:55:55|30896.51
09:55:56|30896.51
09:55:57|30896.51
09:55:59|30894.42
09:56:00|30894.42
09:56:02|30899.53
09:56:03|30899.53
09:56:05|30899.53
09:56:06|30907.93
09:56:07|30907.93
09:56:07|30907.93
09:56:09|30907.93
09:56:10|30907.93
09:56:11|30907.93
09:56:12|30914.92
09:56:12|30914.92
09:56:14|30914.92
09:56:14|30914.92
09:56:16|30914.92
09:56:16|30914.92
09:56:18|30914.92
09:56:18|30914.92
09:56:19|30914.92
09:56:21|30914.92
09:56:22|30914.92
09:56:23|30919.52
09:56:23|30919.52
09:56:25|30919.52
09:56:26|30919.52
09:56:26|30919.52
09:56:27|30919.52
09:56:29|30919.52
09:56:30|30919.52
09:56:30|30919.52
09:56:32|30899.51
09:56:32|30899.51
09:56:34|30918.75
09:56:35|30918.75
09:56:36|30918.75
09:56:36|30918.75
09:56:38|30918.75
09:56:39|30918.75
09:56:39|30918.75
09:56:41|30918.75
09:56:42|30918.75
09:56:43|30918.75
09:56:44|30918.75
09:56:45|30917.47
09:56:46|30917.47
09:56:46|30917.47
09:56:48|30917.47
09:56:49|30917.47
09:56:50|30917.47
09:56:51|30917.47
09:56:53|30917.47
09:56:54|30917.47
09:56:55|30917.47
09:56:56|30917.47
09:56:57|30925.8
09:56:58|30925.8
09:56:59|30925.8
09:57:01|30925.8
09:57:03|30925.8
09:57:04|30903.9
09:57:04|30903.9
09:57:05|30903.9
09:57:06|30903.9
09:57:07|30903.9
09:57:08|30924.21
09:57:09|30924.21
09:57:11|30924.21
09:57:12|30924.21
09:57:12|30924.21
09:57:14|30924.21
09:57:14|30924.21
09:57:16|30924.21
09:57:17|30924.21
09:57:18|30924.21
09:57:19|30924.21
09:57:19|30922.49
09:57:21|30922.49
09:57:22|30922.49
09:57:23|30922.49
09:57:23|30922.49
09:57:24|30922.49
09:57:25|30922.49
09:57:27|30922.49
09:57:27|30922.49
09:57:28|30922.49
09:57:30|30922.49
09:57:30|30922.49
09:57:32|30920.42
09:57:32|30901.
09:57:33|30926.65
09:57:35|30926.65
09:57:35|30926.65
09:57:36|30926.65
09:57:38|30926.65
09:57:39|30926.65
09:57:39|30926.65
09:57:40|30926.65
09:57:42|30926.65
09:57:42|30940.98
09:57:44|30915.72
09:57:44|30915.72
09:57:45|30915.72
09:57:46|30915.72
09:57:48|30915.72
09:57:48|30915.72
09:57:50|30915.72
09:57:50|30915.72
09:57:53|30915.72
09:57:54|30915.72
09:57:54|30936.93
09:57:55|30936.93
09:57:57|30936.93
09:57:59|30936.42
09:58:00|30936.42
09:58:01|30936.42
09:58:02|30924.83
09:58:03|30924.83
09:58:05|30956.12
09:58:06|30959.11
09:58:07|30959.11
09:58:08|30959.11
09:58:09|30959.11
09:58:10|30959.11
09:58:11|30959.11
09:58:12|30959.11
09:58:13|30959.11
09:58:14|30936.08
09:58:15|30936.08
09:58:16|30955.78
09:58:17|30955.78
09:58:18|30955.78
09:58:19|30955.78
09:58:20|30955.78
09:58:21|30955.78
09:58:22|30955.78
09:58:23|30955.78
09:58:24|30955.78
09:58:25|30955.78
09:58:26|30955.78
09:58:27|30955.78
09:58:28|30945.17
09:58:29|30935.96
09:58:30|30935.96
09:58:31|30935.96
09:58:32|30935.96
09:58:33|30935.96
09:58:34|30935.96
09:58:35|30935.96
09:58:36|30935.96
09:58:38|30935.96
09:58:39|30932.41
09:58:40|30932.41
09:58:40|30932.41
09:58:42|30932.41
09:58:44|30932.41
09:58:44|30932.41
09:58:45|30932.41
09:58:46|30932.41
09:58:47|30930.15
09:58:48|30930.15
09:58:49|30930.15
09:58:50|30930.1
09:58:51|30930.1
09:58:53|30930.1
09:58:55|30930.1
09:58:56|30930.1
09:58:57|30930.1
09:58:59|30935.93
09:58:59|30935.93
09:59:00|30935.93
09:59:02|30949.75
09:59:02|30951.9
09:59:03|30951.9
09:59:05|30951.9
09:59:06|30951.9
09:59:07|30951.9
09:59:08|30951.9
09:59:09|30951.9
09:59:10|30951.9
09:59:11|30951.9
09:59:13|30951.9
09:59:14|30951.9
09:59:15|30951.9
09:59:16|30951.9
09:59:17|30951.9
09:59:18|30951.9
09:59:19|30951.9
09:59:20|30951.9
09:59:21|30951.9
09:59:23|30951.9
09:59:23|30951.9
09:59:24|30951.9
09:59:26|30951.9
09:59:26|30951.9
09:59:28|30951.9
09:59:29|30914.9
09:59:30|30914.9
09:59:30|30922.79
09:59:31|30922.79
09:59:33|30922.79
09:59:33|30922.79
09:59:34|30922.79
09:59:35|30922.79
09:59:36|30922.79
09:59:38|30922.79
09:59:39|30922.79
09:59:39|30922.79
09:59:41|30922.79
09:59:41|30922.79
09:59:42|30922.79
09:59:43|30922.79
09:59:44|30922.79
09:59:46|30922.79
09:59:47|30922.79
09:59:47|30905.89
09:59:48|30905.89
09:59:49|30905.89
09:59:50|30905.89
09:59:51|30905.89
09:59:52|30905.89
09:59:55|30905.89
09:59:57|30897.56
09:59:57|30897.56
10:00:00|30897.56
10:00:01|30897.56
10:00:01|30897.56
10:00:03|30897.56
10:00:05|30897.56
10:00:06|30928.59
10:00:07|30928.59
10:00:08|30907.58
10:00:09|30907.58
10:00:10|30907.79
10:00:11|30907.79
10:00:12|30907.79
10:00:14|30907.79
10:00:14|30907.79
10:00:16|30907.79
10:00:17|30907.79
10:00:18|30907.79
10:00:19|30907.79
10:00:20|30907.79
10:00:21|30907.79
10:00:22|30907.79
10:00:23|30928.46
10:00:24|30928.46
10:00:25|30928.46
10:00:26|30928.46
10:00:27|30928.46
10:00:28|30928.46
10:00:29|30928.46
10:00:30|30928.46
10:00:31|30928.46
10:00:32|30928.46
10:00:33|30934.45
10:00:34|30934.45
10:00:35|30934.45
10:00:36|30934.45
10:00:37|30934.45
10:00:38|30934.45
10:00:39|30934.45
10:00:40|30934.45
10:00:41|30934.45
10:00:42|30934.45
10:00:43|30922.79
10:00:44|30931.31
10:00:45|30931.31
10:00:46|30931.31
10:00:47|30931.31
10:00:48|30931.31
10:00:49|30931.31
10:00:50|30931.31
10:00:51|30931.31
10:00:52|30931.31
10:00:53|30931.31
10:00:54|30931.31
10:00:56|30931.31
10:00:58|30925.29
10:00:59|30925.29
10:01:00|30925.29
10:01:01|30925.29
10:01:02|30925.29
10:01:03|30925.29
10:01:04|30925.3
10:01:06|30925.3
10:01:07|30925.3
10:01:08|30925.3
10:01:09|30941.67
10:01:10|30941.67
10:01:11|30941.67
10:01:12|30941.67
10:01:13|30941.67
10:01:14|30941.67
10:01:15|30941.67
10:01:16|30945.51
10:01:17|30945.51
10:01:18|30945.51
10:01:19|30945.51
10:01:20|30941.31
10:01:21|30941.31
10:01:22|30941.31
10:01:23|30941.31
10:01:24|30936.99
10:01:25|30936.99
10:01:26|30936.99
10:01:28|30900.
10:01:28|30900.
10:01:29|30900.
10:01:30|30900.
10:01:31|30900.
10:01:32|30900.
10:01:33|30916.18
10:01:34|30916.18
10:01:35|30916.18
10:01:36|30916.18
10:01:37|30916.18
10:01:38|30916.18
10:01:39|30916.18
10:01:40|30916.18
10:01:41|30916.18
10:01:42|30916.18
10:01:43|30916.18
10:01:44|30933.62
10:01:45|30914.65
10:01:46|30914.65
10:01:47|30914.65
10:01:48|30933.14
10:01:49|30933.14
10:01:50|30933.14
10:01:51|30914.65
10:01:52|30914.65
10:01:53|30914.65
10:01:54|30914.65
10:01:56|30914.65
10:01:57|30934.44
10:01:58|30934.45
10:01:59|30934.45
10:02:00|30934.45
10:02:01|30934.45
10:02:02|30934.45
10:02:03|30934.45
10:02:05|30934.45
10:02:06|30950.81
10:02:07|30950.81
10:02:07|30951.9
10:02:08|30951.9
10:02:10|30959.7
10:02:11|30965.38
10:02:11|30965.38
10:02:12|30965.38
10:02:13|30965.38
10:02:14|30965.38
10:02:16|30965.38
10:02:16|30965.38
10:02:17|30965.38
10:02:19|30965.38
10:02:20|30965.38
10:02:20|30975.02
10:02:22|30963.48
10:02:22|30963.49
10:02:23|30963.49
10:02:24|30963.49
10:02:26|30963.49
10:02:26|30963.49
10:02:28|30963.49
10:02:29|30963.49
10:02:30|30963.49
10:02:31|30963.49
10:02:32|30963.49
10:02:32|30967.14
10:02:34|30967.14
10:02:34|30946.87
10:02:35|30946.87
10:02:36|30946.87
10:02:38|30946.87
10:02:38|30946.87
10:02:40|30946.87
10:02:40|30946.87
10:02:41|30946.87
10:02:43|30946.87
10:02:43|30946.87
10:02:45|30939.24
10:02:45|30939.24
10:02:47|30939.24
10:02:48|30939.24
10:02:49|30939.24
10:02:49|30939.24
10:02:50|30939.24
10:02:51|30939.24
10:02:52|30939.24
10:02:53|30939.24
10:02:54|30939.24
10:02:55|30939.24
10:02:58|30958.74
10:03:00|30958.74
10:03:00|30958.74
10:03:02|30958.74
10:03:03|30958.74
10:03:04|30959.03
10:03:05|30941.39
10:03:06|30941.39
10:03:07|30941.39
10:03:09|30962.81
10:03:10|30962.81
10:03:11|30962.81
10:03:12|30962.81
10:03:13|30962.81
10:03:13|30962.81
10:03:15|30962.81
10:03:16|30962.81
10:03:17|30962.81
10:03:18|30962.81
10:03:19|30962.81
10:03:20|30962.81
10:03:20|30976.63
10:03:22|30976.63
10:03:23|30976.63
10:03:24|30976.76
10:03:25|30976.76
10:03:26|30976.76
10:03:26|30957.68
10:03:28|30957.68
10:03:29|30957.68
10:03:30|30949.73
10:03:31|30949.73
10:03:32|30963.08
10:03:33|30963.08
10:03:34|30963.08
10:03:35|30963.08
10:03:35|30963.08
10:03:37|30963.08
10:03:38|30963.08
10:03:39|30938.24
10:03:40|30938.24
10:03:41|30938.24
10:03:42|30938.24
10:03:43|30934.43
10:03:45|30953.89
10:03:45|30953.89
10:03:47|30953.89
10:03:48|30953.89
10:03:49|30953.89
10:03:50|30953.89
10:03:50|30953.89
10:03:52|30953.89
10:03:52|30953.89
10:03:53|30953.89
10:03:54|30953.89
10:03:55|30953.89
10:03:56|30953.89
10:03:59|30953.93
10:04:00|30953.93
10:04:01|30953.93
10:04:03|30953.93
10:04:04|30953.93
10:04:06|30953.93
10:04:06|30953.93
10:04:07|30953.93
10:04:08|30953.93
10:04:09|30953.93
10:04:10|30951.36
10:04:11|30951.36
10:04:12|30951.36
10:04:13|30951.36
10:04:14|30951.39
10:04:15|30951.39
10:04:16|30951.39
10:04:17|30951.39
10:04:18|30951.39
10:04:19|30951.39
10:04:20|30951.39
10:04:21|30951.37
10:04:22|30951.37
10:04:23|30935.18
10:04:24|30935.18
10:04:25|30935.18
10:04:26|30935.18
10:04:28|30935.18
10:04:28|30935.18
10:04:29|30935.18
10:04:30|30935.18
10:04:32|30935.18
10:04:32|30935.18
10:04:33|30928.99
10:04:35|30914.84
10:04:35|30923.24
10:04:36|30923.24
10:04:37|30923.24
10:04:38|30923.24
10:04:40|30900.01
10:04:40|30900.01
10:04:41|30900.01
10:04:42|30900.01
10:04:44|30900.01
10:04:45|30906.18
10:04:45|30911.73
10:04:47|30911.73
10:04:47|30911.73
10:04:48|30911.73
10:04:49|30911.73
10:04:50|30911.73
10:04:51|30911.73
10:04:52|30911.73
10:04:54|30911.73
10:04:54|30911.73
10:04:55|30911.73
10:04:57|30911.73
10:04:58|30917.56
10:04:58|30917.56
10:05:00|30917.56
10:05:02|30917.57
10:05:03|30917.57
10:05:04|30917.57
10:05:05|30917.57
10:05:06|30917.57
10:05:08|30917.57
10:05:08|30917.57
10:05:11|30917.93
10:05:12|30917.93
10:05:13|30917.93
10:05:13|30917.93
10:05:14|30917.93
10:05:16|30917.93
10:05:16|30906.19
10:05:17|30906.19
10:05:18|30906.19
10:05:19|30917.93
10:05:20|30917.93
10:05:22|30906.23
10:05:22|30906.23
10:05:23|30906.23
10:05:24|30906.23
10:05:26|30906.23
10:05:26|30906.23
10:05:27|30906.23
10:05:29|30906.23
10:05:30|30906.23
10:05:30|30906.23
10:05:31|30906.23
10:05:32|30906.23
10:05:33|30916.37
10:05:34|30916.37
10:05:36|30916.37
10:05:37|30916.37
10:05:37|30916.37
10:05:38|30916.37
10:05:40|30916.37
10:05:40|30916.37
10:05:41|30916.37
10:05:42|30916.37
10:05:43|30916.37
10:05:44|30919.98
10:05:46|30919.98
10:05:47|30919.98
10:05:47|30919.98
10:05:48|30919.98
10:05:51|30906.18
10:05:51|30906.18
10:05:52|30906.18
10:05:53|30906.18
10:05:54|30906.18
10:05:55|30906.18
10:05:56|30906.18
10:05:57|30922.02
10:05:58|30922.02
10:06:00|30922.02
10:06:02|30922.02
10:06:04|30922.02
10:06:05|30922.02
10:06:07|30922.02
10:06:08|30922.02
10:06:08|30922.02
10:06:10|30922.02
10:06:10|30920.92
10:06:12|30906.19
10:06:14|30906.19
10:06:14|30906.19
10:06:15|30906.19
10:06:16|30906.19
10:06:17|30906.19
10:06:18|30906.19
10:06:20|30906.19
10:06:21|30906.19
10:06:23|30918.56
10:06:23|30918.56
10:06:24|30918.56
10:06:25|30918.56
10:06:26|30918.57
10:06:28|30918.57
10:06:28|30918.57
10:06:29|30918.57
10:06:30|30918.57
10:06:31|30918.57
10:06:32|30900.
10:06:34|30901.
10:06:35|30901.
10:06:36|30901.
10:06:38|30901.
10:06:38|30901.
10:06:39|30901.
10:06:40|30901.
10:06:41|30879.69
10:06:42|30879.69
10:06:43|30879.69
10:06:44|30889.14
10:06:45|30889.14
10:06:46|30889.14
10:06:47|30889.14
10:06:48|30889.14
10:06:50|30879.69
10:06:50|30879.69
10:06:51|30879.69
10:06:52|30879.69
10:06:53|30873.25
10:06:54|30873.25
10:06:55|30873.25
10:06:56|30887.92
10:06:57|30887.92
10:06:58|30887.92
10:06:59|30887.92
10:07:01|30887.92
10:07:03|30887.92
10:07:05|30887.92
10:07:06|30887.92
10:07:07|30887.92
10:07:07|30887.92
10:07:09|30884.03
10:07:09|30884.03
10:07:11|30884.03
10:07:12|30884.03
10:07:14|30884.03
10:07:14|30884.03
10:07:16|30884.03
10:07:16|30884.03
10:07:19|30884.03
10:07:20|30884.03
10:07:20|30884.04
10:07:22|30884.04
10:07:23|30884.04
10:07:24|30884.04
10:07:25|30884.04
10:07:26|30884.04
10:07:27|30884.04
10:07:28|30884.04
10:07:29|30884.04
10:07:30|30884.04
10:07:31|30884.04
10:07:32|30884.01
10:07:32|30873.25
10:07:34|30873.25
10:07:35|30873.25
10:07:36|30873.25
10:07:37|30873.25
10:07:38|30873.25
10:07:39|30873.25
10:07:40|30884.05
10:07:41|30884.05
10:07:42|30884.05
10:07:43|30884.05
10:07:44|30898.73
10:07:45|30898.73
10:07:46|30898.73
10:07:47|30898.73
10:07:48|30879.6
10:07:49|30879.6
10:07:50|30879.6
10:07:51|30879.6
10:07:52|30879.6
10:07:53|30879.6
10:07:54|30879.6
10:07:55|30892.72
10:07:56|30892.72
10:07:57|30892.72
10:07:58|30892.72
10:07:59|30892.72
10:08:00|30892.72
10:08:01|30892.72
10:08:03|30892.72
10:08:04|30885.78
10:08:05|30885.78
10:08:05|30885.78
10:08:07|30889.95
10:08:07|30889.95
10:08:09|30889.95
10:08:10|30889.95
10:08:11|30889.95
10:08:12|30889.95
10:08:13|30889.95
10:08:14|30889.95
10:08:15|30889.95
10:08:16|30873.54
10:08:17|30873.54
10:08:18|30873.54
10:08:19|30889.96
10:08:20|30889.96
10:08:21|30889.96
10:08:22|30889.96
10:08:23|30889.96
10:08:24|30889.96
10:08:25|30889.96
10:08:26|30889.96
10:08:27|30889.96
10:08:28|30889.96
10:08:29|30868.4
10:08:30|30868.4
10:08:31|30875.06
10:08:32|30864.36
10:08:33|30864.36
10:08:34|30864.36
10:08:35|30864.36
10:08:36|30864.36
10:08:37|30861.63
10:08:38|30861.63
10:08:39|30861.63
10:08:40|30852.9
10:08:41|30852.9
10:08:42|30867.46
10:08:43|30867.46
10:08:44|30867.46
10:08:45|30851.5
10:08:46|30851.5
10:08:47|30851.5
10:08:48|30851.5
10:08:49|30838.53
10:08:50|30831.18
10:08:51|30831.18
10:08:52|30831.18
10:08:53|30831.18
10:08:54|30853.73
10:08:55|30822.61
10:08:56|30822.61
10:08:57|30821.47
10:08:58|30821.47
10:08:59|30821.47
10:09:00|30836.88
10:09:01|30836.88
10:09:03|30836.88
10:09:05|30826.57
10:09:07|30844.62
10:09:08|30844.62
10:09:09|30844.62
10:09:11|30822.18
10:09:12|30822.18
10:09:13|30822.18
10:09:13|30831.41
10:09:15|30831.41
10:09:15|30831.41
10:09:17|30822.7
10:09:17|30831.41
10:09:19|30831.41
10:09:20|30839.89
10:09:20|30839.89
10:09:23|30839.89
10:09:23|30861.36
10:09:25|30861.36
10:09:26|30861.36
10:09:27|30861.36
10:09:27|30861.36
10:09:28|30861.36
10:09:31|30861.36
10:09:31|30861.36
10:09:32|30874.42
10:09:33|30891.54
10:09:34|30891.54
10:09:35|30891.54
10:09:37|30851.35
10:09:37|30876.49
10:09:38|30876.49
10:09:39|30876.49
10:09:40|30876.49
10:09:41|30876.49
10:09:42|30876.49
10:09:43|30879.17
10:09:44|30879.17
10:09:46|30879.17
10:09:47|30879.17
10:09:47|30879.17
10:09:49|30879.17
10:09:49|30879.17
10:09:50|30876.31
10:09:52|30876.31
10:09:52|30848.28
10:09:53|30865.8
10:09:54|30864.55
10:09:56|30883.86
10:09:56|30883.86
10:09:57|30883.86
10:09:58|30883.86
10:09:59|30883.86
10:10:00|30883.86
10:10:02|30883.86
10:10:03|30852.89
10:10:06|30852.89
10:10:07|30879.86
10:10:09|30879.86
10:10:10|30879.86
10:10:11|30879.86
10:10:12|30847.2
10:10:13|30847.2
10:10:15|30847.2
10:10:15|30847.2
10:10:18|30847.2
10:10:19|30846.35
10:10:19|30846.35
10:10:20|30846.35
10:10:22|30846.35
10:10:22|30846.35
10:10:23|30846.35
10:10:25|30846.35
10:10:26|30846.35
10:10:27|30846.35
10:10:27|30846.35
10:10:29|30846.35
10:10:29|30875.77
10:10:30|30875.77
10:10:31|30875.77
10:10:33|30875.77
10:10:34|30875.77
10:10:34|30875.77
10:10:36|30875.77
10:10:37|30855.9
10:10:37|30855.9
10:10:38|30855.9
10:10:39|30855.9
10:10:40|30855.9
10:10:42|30882.8
10:10:42|30882.8
10:10:43|30882.8
10:10:44|30882.8
10:10:45|30882.8
10:10:47|30882.8
10:10:48|30883.86
10:10:49|30890.
10:10:50|30890.
10:10:51|30903.42
10:10:53|30903.42
10:10:54|30919.2
10:10:55|30919.2
10:10:56|30919.2
10:10:57|30919.2
10:10:58|30919.2
10:10:59|30919.2
10:11:00|30919.2
10:11:01|30919.2
10:11:02|30919.2
10:11:03|30919.2
10:11:04|30919.2
10:11:06|30897.06
10:11:08|30897.06
10:11:09|30897.06
10:11:10|30897.06
10:11:11|30897.06
10:11:12|30897.06
10:11:13|30897.06
10:11:14|30890.21
10:11:15|30890.21
10:11:16|30890.21
10:11:17|30890.21
10:11:19|30894.63
10:11:19|30894.63
10:11:21|30894.63
10:11:22|30894.63
10:11:23|30894.63
10:11:23|30894.63
10:11:26|30894.63
10:11:27|30894.63
10:11:27|30884.87
10:11:28|30884.87
10:11:30|30908.16
10:11:30|30908.16
10:11:32|30908.16
10:11:32|30908.16
10:11:34|30908.16
10:11:34|30908.16
10:11:35|30908.16
10:11:37|30908.16
10:11:37|30908.16
10:11:38|30908.16
10:11:39|30908.16
10:11:40|30908.16
10:11:41|30906.23
10:11:43|30880.8
10:11:43|30880.8
10:11:44|30880.8
10:11:45|30880.8
10:11:46|30880.8
10:11:47|30880.8
10:11:49|30880.8
10:11:49|30880.8
10:11:50|30880.8
10:11:51|30880.8
10:11:52|30897.96
10:11:53|30897.96
10:11:54|30897.96
10:11:56|30897.96
10:11:57|30897.96
10:11:58|30897.96
10:11:58|30873.72
10:11:59|30873.72
10:12:00|30861.36
10:12:01|30861.36
10:12:03|30861.36
10:12:03|30861.36
10:12:05|30870.09
10:12:07|30870.09
10:12:08|30870.09
10:12:09|30870.09
10:12:11|30870.09
10:12:12|30870.09
10:12:14|30858.32
10:12:15|30858.32
10:12:16|30858.32
10:12:17|30858.32
10:12:18|30870.09
10:12:19|30870.09
10:12:20|30870.09
10:12:21|30870.09
10:12:22|30858.37
10:12:23|30858.37
10:12:24|30858.37
10:12:25|30858.37
10:12:26|30858.37
10:12:27|30858.37
10:12:28|30858.37
10:12:29|30858.37
10:12:29|30892.63
10:12:31|30892.63
10:12:32|30892.63
10:12:33|30892.63
10:12:34|30892.62
10:12:35|30892.62
10:12:36|30892.62
10:12:37|30892.62
10:12:38|30892.62
10:12:38|30892.62
10:12:40|30892.62
10:12:41|30914.5
10:12:42|30914.5
10:12:43|30914.5
10:12:43|30914.6
10:12:45|30919.19
10:12:46|30919.19
10:12:47|30919.19
10:12:47|30919.19
10:12:49|30919.19
10:12:49|30919.19
10:12:50|30919.19
10:12:52|30919.19
10:12:53|30919.2
10:12:53|30919.2
10:12:55|30919.2
10:12:56|30919.2
10:12:57|30919.2
10:12:58|30911.83
10:12:59|30911.83
10:13:00|30911.83
10:13:01|30911.83
10:13:02|30911.83
10:13:03|30911.83
10:13:04|30905.46
10:13:05|30909.81
10:13:06|30909.81
10:13:08|30910.
10:13:10|30910.
10:13:11|30910.
10:13:12|30910.
10:13:13|30910.
10:13:14|30910.
10:13:15|30910.
10:13:16|30910.
10:13:17|30910.
10:13:18|30910.
10:13:20|30910.
10:13:20|30910.
10:13:21|30896.01
10:13:23|30896.01
10:13:24|30892.62
10:13:25|30883.83
10:13:26|30883.83
10:13:27|30883.83
10:13:28|30897.78
10:13:29|30892.86
10:13:30|30892.86
10:13:31|30892.86
10:13:32|30892.86
10:13:33|30892.86
10:13:34|30892.86
10:13:35|30892.86
10:13:36|30892.86
10:13:37|30892.86
10:13:38|30892.86
10:13:39|30892.86
10:13:40|30892.86
10:13:41|30896.17
10:13:42|30896.17
10:13:43|30896.17
10:13:44|30896.17
10:13:45|30896.17
10:13:46|30896.17
10:13:47|30896.17
10:13:48|30896.17
10:13:49|30896.17
10:13:51|30896.17
10:13:51|30896.17
10:13:52|30901.32
10:13:54|30901.32
10:13:54|30901.32
10:13:56|30901.32
10:13:56|30901.32
10:13:58|30901.32
10:13:59|30901.32
10:14:00|30901.32
10:14:00|30901.32
10:14:01|30886.23
10:14:02|30886.23
10:14:04|30886.99
10:14:05|30886.99
10:14:06|30886.99
10:14:06|30886.99
10:14:07|30886.99
10:14:10|30886.99
10:14:10|30886.99
10:14:12|30886.99
10:14:12|30886.99
10:14:13|30872.94
10:14:14|30872.94
10:14:15|30872.94
10:14:17|30852.94
10:14:17|30864.03
10:14:19|30864.03
10:14:19|30864.03
10:14:21|30864.03
10:14:22|30853.74
10:14:23|30874.18
10:14:23|30874.18
10:14:24|30876.99
10:14:25|30895.6
10:14:28|30895.6
10:14:28|30909.43
10:14:29|30909.43
10:14:31|30909.43
10:14:31|30909.43
10:14:32|30909.43
10:14:33|30909.43
10:14:34|30909.43
10:14:36|30909.43
10:14:37|30909.43
10:14:38|30909.43
10:14:39|30909.43
10:14:40|30901.22
10:14:41|30901.22
10:14:42|30898.26
10:14:42|30898.26
10:14:43|30898.26
10:14:45|30898.26
10:14:45|30898.26
10:14:47|30898.26
10:14:48|30871.58
10:14:48|30871.58
10:14:49|30871.58
10:14:51|30892.93
10:14:51|30890.56
10:14:52|30890.56
10:14:54|30866.93
10:14:55|30866.93
10:14:55|30866.93
10:14:56|30866.93
10:14:59|30866.93
10:14:59|30866.93
10:15:01|30866.93
10:15:02|30866.93
10:15:03|30890.48
10:15:04|30890.48
10:15:04|30890.48
10:15:06|30890.48
10:15:07|30890.48
10:15:07|30890.48
10:15:10|30890.48
10:15:11|30862.5
10:15:11|30862.5
10:15:13|30862.5
10:15:14|30892.26
10:15:15|30892.26
10:15:17|30892.26
10:15:18|30869.63
10:15:18|30869.63
10:15:20|30869.63
10:15:20|30869.63
10:15:21|30869.63
10:15:22|30869.63
10:15:23|30869.63
10:15:24|30869.63
10:15:25|30869.63
10:15:26|30885.9
10:15:27|30885.9
10:15:28|30885.9
10:15:29|30885.9
10:15:30|30885.9
10:15:31|30885.9
10:15:32|30885.9
10:15:33|30885.9
10:15:34|30885.9
10:15:35|30885.9
10:15:36|30885.9
10:15:37|30885.9
10:15:38|30890.7
10:15:39|30890.7
10:15:40|30890.67
10:15:41|30890.67
10:15:42|30890.67
10:15:43|30890.67
10:15:44|30890.67
10:15:45|30890.67
10:15:46|30890.67
10:15:47|30890.67
10:15:48|30890.67
10:15:49|30896.1
10:15:50|30896.1
10:15:51|30896.1
10:15:52|30896.02
10:15:53|30896.02
10:15:54|30876.61
10:15:55|30876.61
10:15:56|30876.61
10:15:57|30876.61
10:15:58|30876.61
10:15:59|30876.61
10:16:00|30898.64
10:16:01|30898.64
10:16:02|30898.64
10:16:03|30898.64
10:16:04|30898.64
10:16:05|30898.64
10:16:06|30898.64
10:16:07|30898.64
10:16:08|30898.64
10:16:10|30899.82
10:16:11|30899.83
10:16:13|30894.67
10:16:14|30894.67
10:16:14|30894.67
10:16:16|30894.67
10:16:17|30894.67
10:16:18|30894.67
10:16:20|30894.67
10:16:22|30894.67
10:16:23|30894.67
10:16:23|30894.67
10:16:24|30894.67
10:16:25|30894.67
10:16:26|30894.67
10:16:28|30894.67
10:16:29|30894.67
10:16:30|30883.65
10:16:30|30883.65
10:16:32|30883.65
10:16:32|30883.65
10:16:33|30883.65
10:16:34|30883.65
10:16:35|30890.44
10:16:37|30891.37
10:16:38|30891.37
10:16:38|30891.37
10:16:40|30891.37
10:16:40|30891.37
10:16:41|30891.37
10:16:42|30891.37
10:16:44|30891.37
10:16:44|30891.37
10:16:45|30891.37
10:16:46|30891.37
10:16:47|30890.56
10:16:49|30890.56
10:16:50|30890.56
10:16:51|30890.56
10:16:51|30890.56
10:16:53|30890.56
10:16:53|30890.56
10:16:54|30862.62
10:16:56|30862.62
10:16:56|30887.14
10:16:58|30887.14
10:16:58|30890.33
10:17:00|30890.33
10:17:00|30890.33
10:17:02|30890.33
10:17:02|30890.33
10:17:03|30890.33
10:17:04|30890.33
10:17:05|30890.33
10:17:06|30890.33
10:17:07|30890.33
10:17:08|30890.33
10:17:10|30890.34
10:17:11|30890.34
10:17:12|30890.34
10:17:13|30890.34
10:17:15|30890.34
10:17:16|30890.34
10:17:17|30890.34
10:17:17|30890.34
10:17:18|30890.34
10:17:19|30890.34
10:17:21|30890.34
10:17:21|30912.44
10:17:22|30912.44
10:17:23|30912.44
10:17:24|30912.44
10:17:25|30912.44
10:17:27|30912.44
10:17:27|30912.44
10:17:28|30912.44
10:17:29|30912.44
10:17:30|30912.44
10:17:31|30912.44
10:17:32|30912.44
10:17:33|30902.39
10:17:34|30902.39
10:17:35|30876.44
10:17:36|30876.44
10:17:37|30872.45
10:17:38|30872.56
10:17:39|30872.56
10:17:40|30872.56
10:17:41|30898.03
10:17:42|30898.03
10:17:43|30898.03
10:17:44|30898.03
10:17:45|30898.
10:17:46|30898.
10:17:47|30898.
10:17:49|30898.
10:17:49|30898.
10:17:50|30898.
10:17:51|30898.
10:17:53|30898.
10:17:53|30898.
10:17:54|30898.
10:17:55|30875.4
10:17:56|30896.18
10:17:58|30896.18
10:17:58|30896.18
10:18:00|30894.78
10:18:02|30894.78
10:18:02|30894.78
10:18:03|30894.78
10:18:04|30889.93
10:18:05|30889.93
10:18:06|30889.93
10:18:08|30906.61
10:18:08|30906.61
10:18:09|30906.61
10:18:10|30906.61
10:18:12|30906.61
10:18:14|30906.61
10:18:14|30906.61
10:18:16|30906.61
10:18:17|30906.61
10:18:18|30906.61
10:18:19|30906.61
10:18:20|30906.61
10:18:21|30903.28
10:18:22|30903.28
10:18:23|30903.28
10:18:24|30903.28
10:18:25|30903.28
10:18:26|30903.28
10:18:27|30903.28
10:18:28|30903.28
10:18:29|30903.28
10:18:30|30903.28
10:18:31|30903.28
10:18:32|30903.28
10:18:33|30902.8
10:18:34|30902.8
10:18:35|30902.8
10:18:36|30902.8
10:18:37|30902.8
10:18:39|30902.8
10:18:40|30902.8
10:18:41|30902.8
10:18:42|30902.8
10:18:43|30885.39
10:18:44|30911.72
10:18:45|30911.72
10:18:46|30911.72
10:18:46|30911.72
10:18:48|30911.72
10:18:49|30911.72
10:18:50|30911.72
10:18:50|30887.17
10:18:51|30887.17
10:18:53|30887.17
10:18:54|30887.17
10:18:55|30887.17
10:18:55|30914.64
10:18:56|30914.64
10:18:58|30914.64
10:18:59|30914.64
10:19:00|30914.64
10:19:00|30914.64
10:19:02|30914.64
10:19:03|30914.68
10:19:04|30914.68
10:19:05|30914.68
10:19:06|30914.68
10:19:07|30919.03
10:19:08|30919.03
10:19:09|30919.03
10:19:09|30919.03
10:19:11|30919.03
10:19:12|30919.03
10:19:14|30888.84
10:19:15|30909.97
10:19:15|30909.97
10:19:17|30909.97
10:19:18|30909.97
10:19:18|30916.94
10:19:19|30916.94
10:19:21|30916.94
10:19:23|30916.94
10:19:23|30916.94
10:19:24|30899.59
10:19:25|30899.59
10:19:26|30899.59
10:19:27|30899.59
10:19:28|30899.59
10:19:30|30899.59
10:19:31|30918.6
10:19:31|30918.6
10:19:33|30918.6
10:19:33|30918.6
10:19:34|30918.6
10:19:35|30918.6
10:19:36|30918.6
10:19:38|30918.6
10:19:38|30918.6
10:19:39|30918.6
10:19:40|30918.6
10:19:42|30919.2
10:19:43|30919.2
10:19:44|30919.2
10:19:45|30919.2
10:19:46|30919.2
10:19:47|30919.2
10:19:49|30919.2
10:19:50|30919.2
10:19:51|30919.2
10:19:52|30919.2
10:19:53|30901.43
10:19:54|30919.2
10:19:55|30919.2
10:19:56|30919.2
10:19:57|30919.2
10:19:58|30919.2
10:19:59|30919.2
10:20:00|30919.2
10:20:01|30919.2
10:20:02|30919.2
10:20:03|30919.2
10:20:04|30919.2
10:20:05|30919.2
10:20:06|30919.2
10:20:07|30919.2
10:20:08|30919.2
10:20:09|30901.15
10:20:10|30901.15
10:20:11|30901.15
10:20:12|30901.15
10:20:13|30901.15
10:20:14|30901.22
10:20:15|30901.08
10:20:17|30901.08
10:20:19|30917.21
10:20:20|30917.21
10:20:20|30917.21
10:20:21|30917.21
10:20:24|30917.21
10:20:24|30917.21
10:20:26|30917.21
10:20:26|30917.21
10:20:27|30917.21
10:20:28|30917.21
10:20:29|30918.73
10:20:31|30918.73
10:20:32|30894.59
10:20:33|30894.59
10:20:34|30894.83
10:20:35|30894.83
10:20:36|30894.83
10:20:37|30894.83
10:20:38|30894.83
10:20:39|30895.73
10:20:40|30895.73
10:20:41|30918.91
10:20:42|30918.91
10:20:43|30918.91
10:20:44|30918.91
10:20:45|30918.91
10:20:46|30918.91
10:20:47|30918.91
10:20:48|30918.91
10:20:49|30915.11
10:20:50|30915.11
10:20:51|30915.11
10:20:52|30915.11
10:20:53|30919.14
10:20:54|30919.14
10:20:55|30919.14
10:20:56|30919.14
10:20:57|30919.14
10:20:58|30919.14
10:20:59|30919.14
10:21:00|30919.14
10:21:01|30919.14
10:21:02|30919.14
10:21:03|30919.14
10:21:04|30919.2
10:21:05|30919.2
10:21:06|30919.2
10:21:07|30919.2
10:21:08|30919.2
10:21:09|30919.2
10:21:10|30919.2
10:21:11|30919.2
10:21:12|30919.2
10:21:13|30919.2
10:21:15|30919.2
10:21:17|30919.2
10:21:19|30919.2
10:21:20|31018.62
10:21:21|31240.84
10:21:22|31186.22
10:21:23|31090.04
10:21:24|31137.67
10:21:26|31087.71
10:21:26|31127.78
10:21:28|31129.82
10:21:28|31129.77
10:21:29|31133.88
10:21:30|31084.75
10:21:32|30999.86
10:21:33|31041.02
10:21:34|31041.01
10:21:34|31042.76
10:21:35|31045.75
10:21:37|31045.69
10:21:39|31045.74
10:21:39|31082.14
10:21:41|31085.32
10:21:41|31085.32
10:21:42|31085.7
10:21:43|31085.55
10:21:44|31085.55
10:21:45|31085.55
10:21:46|31085.55
10:21:47|31085.55
10:21:48|31085.55
10:21:49|31075.78
10:21:50|31089.21
10:21:51|31089.21
10:21:52|31117.59
10:21:53|31117.89
10:21:54|31117.89
10:21:55|31117.89
10:21:56|31117.89
10:21:57|31117.89
10:21:58|31085.55
10:21:59|31085.55
10:22:00|31085.55
10:22:01|31085.55
10:22:02|31085.55
10:22:03|31085.55
10:22:04|31111.56
10:22:05|31111.56
10:22:06|31111.56
10:22:07|31096.89
10:22:08|31096.89
10:22:09|31096.89
10:22:10|31096.89
10:22:11|31120.3
10:22:12|31117.37
10:22:14|31111.4
10:22:15|31111.4
10:22:17|31119.84
10:22:18|31119.84
10:22:20|31095.84
10:22:21|31067.83
10:22:22|31061.78
10:22:23|31061.78
10:22:24|31061.78
10:22:25|31061.78
10:22:25|31081.87
10:22:27|31081.87
10:22:28|31097.05
10:22:29|31105.17
10:22:30|31105.17
10:22:32|31105.17
10:22:33|31057.53
10:22:34|31078.79
10:22:34|31078.79
10:22:36|31102.8
10:22:37|31102.8
10:22:38|31102.8
10:22:38|31102.8
10:22:40|31091.18
10:22:40|31091.18
10:22:42|31091.18
10:22:43|31091.18
10:22:44|31091.18
10:22:45|31091.18
10:22:45|31091.18
10:22:46|31091.18
10:22:47|31091.18
10:22:48|31091.18
10:22:49|31091.18
10:22:52|31100.57
10:22:52|31075.19
10:22:53|31075.19
10:22:54|31075.19
10:22:55|31075.19
10:22:56|31075.19
10:22:57|31075.19
10:22:58|31075.19
10:22:59|31075.19
10:23:00|31075.19
10:23:01|31076.4
10:23:02|31100.49
10:23:03|31100.49
10:23:04|31100.49
10:23:05|31100.49
10:23:07|31100.49
10:23:07|31100.49
10:23:08|31100.49
10:23:10|31100.49
10:23:11|31100.49
10:23:11|31060.81
10:23:13|31060.81
10:23:14|31060.81
10:23:15|31094.07
10:23:15|31094.07
10:23:18|31094.07
10:23:19|31094.07
10:23:20|31094.03
10:23:22|31094.03
10:23:23|31094.03
10:23:24|31094.03
10:23:25|31094.03
10:23:26|31094.03
10:23:27|31093.02
10:23:28|31065.23
10:23:29|31065.23
10:23:30|31065.23
10:23:31|31065.23
10:23:32|31065.23
10:23:33|31065.23
10:23:34|31065.23
10:23:35|31065.23
10:23:36|31092.93
10:23:37|31092.93
10:23:38|31097.58
10:23:39|31097.58
10:23:40|31097.58
10:23:41|31097.58
10:23:42|31097.58
10:23:43|31097.58
10:23:44|31097.58
10:23:45|31097.58
10:23:46|31074.95
10:23:47|31074.95
10:23:48|31072.26
10:23:50|31093.89
10:23:51|31093.89
10:23:52|31093.89
10:23:53|31093.89
10:23:53|31093.89
10:23:54|31093.89
10:23:56|31067.74
10:23:57|31067.74
10:23:58|31067.74
10:23:59|31067.74
10:23:59|31067.74
10:24:01|31092.1
10:24:02|31092.11
10:24:03|31092.11
10:24:04|31092.11
10:24:05|31092.1
10:24:06|31092.1
10:24:07|31092.1
10:24:08|31077.78
10:24:09|31077.78
10:24:10|31077.78
10:24:11|31077.78
10:24:12|31077.78
10:24:12|31100.56
10:24:14|31100.56
10:24:15|31100.56
10:24:16|31100.56
10:24:16|31100.56
10:24:19|31100.56
10:24:21|31081.27
10:24:22|31081.27
10:24:23|31074.95
10:24:25|31092.72
10:24:26|31092.72
10:24:27|31092.72
10:24:28|31092.72
10:24:29|31092.72
10:24:30|31092.72
10:24:31|31092.72
10:24:31|31057.53
10:24:33|31057.53
10:24:35|31057.53
10:24:36|31057.53
10:24:37|31072.1
10:24:39|31072.1
10:24:39|31072.1
10:24:40|31072.1
10:24:41|31072.1
10:24:42|31072.1
10:24:43|31072.1
10:24:44|31072.1
10:24:45|31072.1
10:24:46|31069.43
10:24:47|31069.43
10:24:48|31079.18
10:24:49|31079.18
10:24:51|31061.74
10:24:51|31061.74
10:24:52|31061.74
10:24:53|31061.74
10:24:54|31061.74
10:24:55|31061.74
10:24:56|31061.74
10:24:58|31061.74
10:24:58|31061.74
10:24:59|31079.16
10:25:00|31079.16
10:25:01|31079.16
10:25:02|31079.16
10:25:03|31079.16
10:25:04|31089.15
10:25:05|31100.6
10:25:06|31100.6
10:25:07|31104.65
10:25:09|31099.7
10:25:09|31120.86
10:25:10|31120.86
10:25:11|31128.12
10:25:12|31100.99
10:25:13|31100.99
10:25:14|31100.99
10:25:15|31100.99
10:25:16|31100.99
10:25:17|31100.99
10:25:19|31100.99
10:25:21|31101.39
10:25:22|31101.39
10:25:23|31101.39
10:25:24|31116.19
10:25:26|31116.19
10:25:27|31116.19
10:25:27|31116.19
10:25:29|31116.19
10:25:30|31116.19
10:25:31|31089.12
10:25:32|31089.12
10:25:34|31093.08
10:25:34|31093.08
10:25:35|31093.08
10:25:37|31090.99
10:25:38|31090.99
10:25:38|31090.99
10:25:39|31090.99
10:25:40|31097.08
10:25:41|31097.08
10:25:43|31097.08
10:25:43|31097.08
10:25:44|31097.08
10:25:46|31097.08
10:25:47|31081.87
10:25:48|31100.
10:25:48|31100.
10:25:50|31100.
10:25:52|31100.
10:25:53|31100.
10:25:53|31100.
10:25:54|31100.
10:25:55|31098.38
10:25:56|31098.38
10:25:57|31098.38
10:25:58|31096.74
10:25:59|31097.44
10:26:00|31097.44
10:26:02|31080.4
10:26:03|31080.4
10:26:04|31080.41
10:26:04|31080.41
10:26:05|31080.41
10:26:06|31080.41
10:26:07|31080.41
10:26:09|31080.41
10:26:10|31080.41
10:26:10|31080.41
10:26:12|31096.4
10:26:13|31096.4
10:26:14|31071.
10:26:15|31071.
10:26:16|31071.
10:26:17|31071.
10:26:18|31071.
10:26:20|31071.
10:26:22|31071.
10:26:23|31099.98
10:26:24|31099.98
10:26:25|31099.98
10:26:26|31099.98
10:26:28|31099.98
10:26:29|31099.98
10:26:30|31099.98
10:26:32|31099.98
10:26:34|31099.98
10:26:34|31096.33
10:26:36|31096.33
10:26:36|31096.33
10:26:37|31096.33
10:26:39|31096.33
10:26:40|31096.33
10:26:41|31096.33
10:26:42|31096.33
10:26:43|31096.33
10:26:44|31096.33
10:26:44|31096.33
10:26:46|31109.85
10:26:47|31109.85
10:26:47|31109.85
10:26:48|31109.85
10:26:50|31109.85
10:26:51|31073.
10:26:52|31073.
10:26:53|31073.
10:26:54|31073.
10:26:55|31073.
10:26:55|31073.
10:26:57|31106.
10:26:58|31099.98
10:26:59|31099.98
10:27:00|31099.98
10:27:00|31099.98
10:27:01|31099.98
10:27:03|31099.98
10:27:04|31105.97
10:27:05|31105.97
10:27:06|31105.97
10:27:07|31105.97
10:27:07|31105.97
10:27:09|31120.81
10:27:09|31129.19
10:27:11|31129.19
10:27:11|31102.48
10:27:13|31102.48
10:27:14|31134.17
10:27:15|31134.17
10:27:16|31151.33
10:27:17|31151.33
10:27:18|31137.17
10:27:19|31137.17
10:27:19|31137.17
10:27:22|31163.49
10:27:23|31163.49
10:27:24|31163.49
10:27:26|31163.49
10:27:26|31163.49
10:27:28|31163.49
10:27:30|31163.49
10:27:30|31131.68
10:27:31|31131.67
10:27:32|31120.75
10:27:33|31120.75
10:27:34|31120.75
10:27:36|31134.46
10:27:36|31134.46
10:27:38|31134.46
10:27:38|31134.46
10:27:39|31144.89
10:27:41|31144.89
10:27:41|31144.89
10:27:42|31144.89
10:27:44|31130.8
10:27:44|31145.11
10:27:45|31145.11
10:27:46|31145.11
10:27:48|31145.11
10:27:49|31145.11
10:27:50|31145.11
10:27:50|31145.11
10:27:52|31145.11
10:27:53|31145.11
10:27:54|31145.11
10:27:55|31135.48
10:27:56|31135.48
10:27:57|31135.48
10:27:58|31135.48
10:27:59|31135.48
10:28:00|31115.45
10:28:01|31115.45
10:28:02|31115.45
10:28:02|31115.45
10:28:04|31135.51
10:28:05|31135.51
10:28:06|31135.52
10:28:07|31151.3
10:28:08|31151.3
10:28:09|31151.3
10:28:10|31151.3
10:28:11|31151.3
10:28:12|31154.7
10:28:13|31154.7
10:28:14|31156.89
10:28:16|31126.71
10:28:16|31158.31
10:28:19|31158.17
10:28:19|31155.86
10:28:20|31155.86
10:28:21|31155.86
10:28:23|31155.86
10:28:24|31155.86
10:28:25|31124.37
10:28:27|31155.07
10:28:29|31155.07
10:28:30|31155.07
10:28:31|31158.68
10:28:32|31156.51
10:28:33|31156.51
10:28:34|31156.51
10:28:35|31156.51
10:28:36|31156.51
10:28:37|31156.51
10:28:38|31156.51
10:28:39|31156.51
10:28:40|31156.51
10:28:41|31156.51
10:28:42|31156.51
10:28:43|31121.21
10:28:44|31121.21
10:28:45|31121.21
10:28:46|31121.21
10:28:47|31152.01
10:28:48|31152.01
10:28:49|31152.01
10:28:50|31152.01
10:28:50|31152.01
10:28:53|31152.01
10:28:54|31152.01
10:28:54|31130.05
10:28:55|31130.05
10:28:56|31130.78
10:28:58|31130.78
10:28:59|31130.78
10:29:00|31130.78
10:29:00|31151.48
10:29:01|31151.48
10:29:02|31151.48
10:29:04|31151.48
10:29:05|31151.48
10:29:05|31160.
10:29:06|31160.
10:29:07|31160.
10:29:08|31152.03
10:29:09|31152.03
10:29:10|31152.03
10:29:11|31141.95
10:29:12|31141.95
10:29:14|31141.95
10:29:15|31141.95
10:29:15|31133.31
10:29:17|31133.31
10:29:17|31133.31
10:29:18|31133.31
10:29:20|31133.31
10:29:20|31133.31
10:29:21|31134.94
10:29:24|31134.94
10:29:25|31134.94
10:29:26|31132.91
10:29:27|31130.09
10:29:28|31130.09
10:29:29|31149.93
10:29:30|31149.93
10:29:32|31149.93
10:29:33|31149.93
10:29:34|31149.93
10:29:35|31149.93
10:29:36|31149.93
10:29:37|31149.93
10:29:38|31149.93
10:29:39|31149.93
10:29:40|31149.93
10:29:41|31149.93
10:29:42|31149.93
10:29:43|31149.93
10:29:44|31149.93
10:29:45|31149.93
10:29:46|31149.93
10:29:47|31149.93
10:29:48|31149.93
10:29:49|31149.93
10:29:50|31149.93
10:29:51|31149.93
10:29:52|31149.93
10:29:54|31132.33
10:29:55|31132.33
10:29:56|31132.33
10:29:57|31132.33
10:29:58|31132.33
10:29:59|31132.33
10:30:00|31132.33
10:30:01|31132.33
10:30:02|31132.33
10:30:03|31132.33
10:30:04|31132.33
10:30:05|31132.33
10:30:06|31138.08
10:30:07|31138.08
10:30:08|31138.08
10:30:09|31138.08
10:30:10|31138.08
10:30:12|31126.68
10:30:12|31126.68
10:30:14|31126.68
10:30:14|31126.68
10:30:16|31126.68
10:30:16|31124.37
10:30:18|31124.37
10:30:19|31102.8
10:30:19|31110.55
10:30:21|31110.55
10:30:21|31048.16
10:30:22|31057.66
10:30:25|31055.76
10:30:25|31040.96
10:30:27|31035.82
10:30:29|31035.82
10:30:30|31028.49
10:30:32|31028.49
10:30:33|31031.35
10:30:35|31031.35
10:30:35|31031.35
10:30:36|31031.35
10:30:37|31038.2
10:30:38|31038.2
10:30:40|31038.2
10:30:41|31024.05
10:30:42|31024.05
10:30:43|31000.
10:30:44|30999.54
10:30:44|31012.24
10:30:45|31012.24
10:30:46|31007.1
10:30:48|31007.1
10:30:48|31007.1
10:30:50|31025.12
10:30:50|31039.84
10:30:52|31042.43
10:30:52|31042.43
10:30:54|31013.41
10:30:54|31013.41
10:30:55|31013.41
10:30:56|31024.26
10:30:57|31024.26
10:30:58|31024.26
10:31:00|31024.26
10:31:00|31024.26
10:31:03|31024.26
10:31:03|31024.26
10:31:04|31024.26
10:31:05|31024.26
10:31:06|31024.26
10:31:07|31012.76
10:31:08|31012.76
10:31:09|31012.75
10:31:10|31012.75
10:31:11|31012.75
10:31:12|31012.75
10:31:13|31012.75
10:31:14|31007.3
10:31:15|31007.3
10:31:16|31008.25
10:31:17|31008.25
10:31:18|31008.25
10:31:19|31008.25
10:31:20|31029.53
10:31:21|31029.53
10:31:22|31029.53
10:31:23|31029.53
10:31:24|31029.53
10:31:27|31009.48
10:31:28|31019.22
10:31:29|31019.22
10:31:29|31019.22
10:31:30|31009.6
10:31:31|31009.6
10:31:32|31009.6
10:31:34|31010.37
10:31:35|31010.37
10:31:36|31010.37
10:31:37|31010.36
10:31:38|31010.36
10:31:39|31010.36
10:31:40|31010.36
10:31:41|31013.98
10:31:42|31019.23
10:31:43|31038.31
10:31:44|31038.31
10:31:45|31046.35
10:31:46|31046.35
10:31:47|31035.63
10:31:48|31035.63
10:31:49|31035.63
10:31:50|31035.63
10:31:51|31035.63
10:31:53|31035.63
10:31:53|31055.66
10:31:54|31055.66
10:31:55|31055.66
10:31:56|31055.66
10:31:57|31069.35
10:31:58|31069.35
10:31:59|31069.35
10:32:00|31069.35
10:32:01|31069.35
10:32:02|31069.35
10:32:04|31069.35
10:32:04|31069.35
10:32:05|31069.35
10:32:06|31069.35
10:32:07|31069.35
10:32:08|31045.44
10:32:09|31064.44
10:32:10|31064.44
10:32:11|31064.44
10:32:14|31064.44
10:32:14|31065.14
10:32:15|31065.14
10:32:16|31065.14
10:32:17|31065.14
10:32:18|31065.14
10:32:19|31065.14
10:32:20|31065.14
10:32:21|31064.02
10:32:22|31045.44
10:32:23|31045.44
10:32:24|31045.44
10:32:26|31045.44
10:32:28|31045.44
10:32:29|31045.44
10:32:30|31045.44
10:32:31|31045.44
10:32:32|31045.44
10:32:34|31036.95
10:32:35|31036.95
10:32:35|31036.95
10:32:37|31036.94
10:32:37|31036.94
10:32:39|31026.85
10:32:41|31026.85
10:32:41|31010.08
10:32:43|31010.08
10:32:43|31029.05
10:32:45|31029.05
10:32:46|31029.05
10:32:46|31029.05
10:32:47|31029.05
10:32:49|31029.05
10:32:50|31029.05
10:32:51|31010.08
10:32:52|31010.08
10:32:52|31010.08
10:32:53|31010.08
10:32:55|31010.08
10:32:56|31010.08
10:32:56|31010.08
10:32:58|31025.23
10:32:58|31025.23
10:33:00|31025.23
10:33:01|31025.23
10:33:01|31025.23
10:33:03|31025.23
10:33:04|31021.88
10:33:05|31021.88
10:33:06|31021.88
10:33:07|31025.23
10:33:08|31025.23
10:33:09|31046.88
10:33:10|31050.49
10:33:10|31050.49
10:33:12|31050.49
10:33:12|31019.32
10:33:14|31019.32
10:33:15|31019.32
10:33:16|31019.32
10:33:17|31019.32
10:33:17|31019.32
10:33:18|31019.32
10:33:20|31019.32
10:33:20|31019.32
10:33:21|31072.14
10:33:23|31072.14
10:33:24|31072.14
10:33:25|31072.14
10:33:26|31072.14
10:33:28|31044.33
10:33:28|31044.33
10:33:29|31044.33
10:33:31|31044.33
10:33:32|31044.33
10:33:33|31026.82
10:33:34|31026.82
10:33:35|31033.09
10:33:35|31026.82
10:33:36|31026.82
10:33:38|31026.82
10:33:39|31026.82
10:33:40|31009.63
10:33:41|31009.63
10:33:42|31033.08
10:33:42|31043.52
10:33:43|31043.52
10:33:44|31043.52
10:33:45|31043.74
10:33:47|31043.74
10:33:48|31043.74
10:33:48|31043.74
10:33:50|31043.74
10:33:50|31043.74
10:33:52|31043.74
10:33:53|31043.74
10:33:54|31043.74
10:33:55|31043.74
10:33:55|31043.74
10:33:57|31043.74
10:33:58|31039.2
10:33:58|31018.72
10:33:59|31018.72
10:34:00|31039.64
10:34:02|31039.64
10:34:04|31039.64
10:34:05|31039.64
10:34:06|31039.64
10:34:06|31039.64
10:34:07|31039.64
10:34:08|31039.64
10:34:09|31039.7
10:34:11|31039.7
10:34:11|31039.7
10:34:12|31039.7
10:34:13|31039.7
10:34:15|31039.7
10:34:15|31039.7
10:34:16|31039.7
10:34:18|31039.7
10:34:19|31039.7
10:34:19|31039.7
10:34:21|31039.7
10:34:21|31039.71
10:34:23|31039.71
10:34:24|31039.71
10:34:25|31039.71
10:34:26|31039.71
10:34:27|31039.71
10:34:27|31039.71
10:34:30|31039.71
10:34:31|31039.71
10:34:32|31039.71
10:34:33|31026.22
10:34:34|31026.22
10:34:35|31047.06
10:34:36|31047.06
10:34:36|31050.
10:34:39|31041.82
10:34:39|31041.91
10:34:40|31041.67
10:34:41|31041.67
10:34:42|31041.67
10:34:44|31041.67
10:34:45|31057.6
10:34:46|31057.6
10:34:47|31057.6
10:34:48|31057.6
10:34:49|31057.6
10:34:50|31057.6
10:34:51|31057.6
10:34:52|31057.6
10:34:53|31057.6
10:34:54|31057.6
10:34:55|31057.6
10:34:56|31057.6
10:34:57|31049.19
10:34:58|31049.19
10:34:59|31049.19
10:35:00|31049.19
10:35:01|31049.19
10:35:02|31049.19
10:35:03|31049.19
10:35:04|31049.19
10:35:05|31049.19
10:35:06|31049.19
10:35:07|31022.79
10:35:08|31042.06
10:35:09|31042.06
10:35:10|31042.06
10:35:11|31042.06
10:35:12|31042.06
10:35:13|31042.06
10:35:14|31042.06
10:35:15|31042.06
10:35:16|31042.06
10:35:17|31042.06
10:35:18|31042.06
10:35:19|31042.06
10:35:20|31036.15
10:35:21|31036.15
10:35:22|31036.15
10:35:23|31036.15
10:35:24|31036.15
10:35:25|31036.15
10:35:26|31036.15
10:35:27|31036.15
10:35:29|31036.15
10:35:31|31036.15
10:35:33|31039.37
10:35:34|31033.85
10:35:35|31009.6
10:35:36|31009.6
10:35:37|31009.6
10:35:39|31009.6
10:35:40|31009.6
10:35:41|31009.6
10:35:43|31009.6
10:35:44|31020.79
10:35:45|31019.72
10:35:47|31019.72
10:35:48|31019.72
10:35:49|31019.72
10:35:51|31019.72
10:35:52|31019.72
10:35:52|31019.72
10:35:54|31019.72
10:35:54|31026.16
10:35:55|31026.16
10:35:56|31026.16
10:35:57|31026.16
10:35:59|31026.16
10:35:59|31026.16
10:36:01|31026.16
10:36:01|31026.16
10:36:03|31026.16
10:36:03|31026.16
10:36:04|31026.16
10:36:06|31026.16
10:36:06|31026.16
10:36:07|31039.33
10:36:08|31039.33
10:36:09|31016.87
10:36:10|31016.87
10:36:11|31016.87
10:36:12|31016.87
10:36:13|31016.87
10:36:14|31016.87
10:36:16|31016.87
10:36:16|31016.87
10:36:17|31016.87
10:36:18|31016.87
10:36:19|31040.48
10:36:20|31016.13
10:36:21|31016.13
10:36:22|31016.13
10:36:24|31016.13
10:36:26|31016.13
10:36:26|31016.13
10:36:27|31016.13
10:36:28|31016.13
10:36:29|31016.13
10:36:31|31024.85
10:36:32|31024.85
10:36:34|31024.85
10:36:34|31024.85
10:36:36|31024.85
10:36:37|31024.85
10:36:39|31024.85
10:36:39|31024.85
10:36:40|31024.85
10:36:42|31024.85
10:36:43|31024.85
10:36:44|31020.36
10:36:45|31020.36
10:36:46|31020.36
10:36:46|31020.36
10:36:48|31020.36
10:36:48|31012.65
10:36:49|31007.24
10:36:50|31007.24
10:36:52|31007.24
10:36:52|31007.24
10:36:54|31000.
10:36:55|30999.49
10:36:55|31004.92
10:36:56|31004.92
10:36:57|31004.92
10:36:58|31004.92
10:36:59|31004.92
10:37:00|31004.92
10:37:02|31004.92
10:37:03|30995.79
10:37:04|30995.79
10:37:04|30995.79
10:37:05|30995.79
10:37:06|30995.79
10:37:07|31004.93
10:37:08|31004.93
10:37:10|31004.93
10:37:11|31004.93
10:37:12|31004.93
10:37:13|31004.93
10:37:13|31004.93
10:37:15|31004.93
10:37:15|31004.93
10:37:16|31004.93
10:37:17|31004.93
10:37:19|31004.93
10:37:20|31004.93
10:37:21|31004.93
10:37:22|31004.93
10:37:23|30995.9
10:37:24|30995.9
10:37:25|31003.18
10:37:26|31003.18
10:37:27|30995.79
10:37:28|30995.79
10:37:29|30995.79
10:37:30|31003.12
10:37:32|31003.12
10:37:33|31003.12
10:37:34|31003.12
10:37:35|31003.12
10:37:36|31003.12
10:37:38|31003.12
10:37:39|31003.12
10:37:40|31003.12
10:37:41|30997.89
10:37:42|30997.89
10:37:43|30997.89
10:37:44|30997.89
10:37:45|30997.89
10:37:46|30997.89
10:37:47|30997.89
10:37:48|30997.89
10:37:49|30997.89
10:37:50|30997.89
10:37:51|30991.65
10:37:52|30991.65
10:37:53|30997.89
10:37:54|30997.89
10:37:55|30997.89
10:37:56|30997.89
10:37:57|30997.89
10:37:58|30997.89
10:37:59|30997.89
10:38:00|31004.93
10:38:01|31004.93
10:38:02|31004.93
10:38:03|31004.93
10:38:04|31004.93
10:38:05|31038.24
10:38:06|31038.24
10:38:07|31038.24
10:38:08|31022.47
10:38:09|31022.47
10:38:10|31022.47
10:38:11|31022.47
10:38:12|31005.21
10:38:13|31005.21
10:38:14|31005.21
10:38:15|31005.21
10:38:16|31019.64
10:38:17|31019.64
10:38:18|31019.64
10:38:20|31019.64
10:38:22|31001.56
10:38:22|31001.56
10:38:23|31001.56
10:38:24|31027.16
10:38:25|31027.16
10:38:26|31027.16
10:38:28|31012.46
10:38:28|31024.51
10:38:29|31024.51
10:38:30|30998.78
10:38:33|30998.78
10:38:34|30998.78
10:38:35|30998.78
10:38:35|30998.78
10:38:37|30998.78
10:38:38|31014.3
10:38:38|31014.3
10:38:40|31014.3
10:38:41|30996.86
10:38:42|31014.3
10:38:42|31014.3
10:38:43|31014.3
10:38:44|31014.3
10:38:45|31014.3
10:38:47|31014.3
10:38:47|31023.88
10:38:48|31023.88
10:38:49|31023.88
10:38:50|31023.88
10:38:52|31023.88
10:38:52|31023.88
10:38:54|31023.88
10:38:55|31016.44
10:38:56|31016.44
10:38:57|31016.44
10:38:58|31016.44
10:38:59|31016.44
10:39:00|31016.44
10:39:01|31016.44
10:39:02|31016.44
10:39:03|31016.44
10:39:04|31016.44
10:39:05|30991.65
10:39:06|30999.42
10:39:07|30999.42
10:39:08|30999.42
10:39:09|30999.42
10:39:10|30999.42
10:39:11|30999.42
10:39:12|30999.42
10:39:13|30999.42
10:39:14|30999.42
10:39:15|30999.42
10:39:16|30999.42
10:39:17|30995.59
10:39:18|30995.59
10:39:19|30995.59
10:39:20|30995.59
10:39:21|30995.59
10:39:22|30995.59
10:39:23|30995.59
10:39:24|30995.59
10:39:25|30995.59
10:39:26|30995.59
10:39:27|30995.59
10:39:28|30989.27
10:39:29|30989.27
10:39:30|30992.13
10:39:31|30998.69
10:39:32|30998.69
10:39:34|30998.69
10:39:36|30998.69
10:39:38|30999.5
10:39:38|31024.51
10:39:40|31021.14
10:39:41|31021.14
10:39:42|31021.14
10:39:43|31025.88
10:39:43|31025.88
10:39:45|31025.88
10:39:47|31025.88
10:39:47|31025.88
10:39:48|31025.88
10:39:49|31025.88
10:39:50|31025.88
10:39:51|31025.88
10:39:53|30997.17
10:39:54|31025.62
10:39:55|31025.62
10:39:56|31025.62
10:39:57|31025.62
10:39:58|31005.79
10:39:59|31005.79
10:40:00|31005.79
10:40:01|31005.79
10:40:02|31005.79
10:40:03|31005.79
10:40:04|31005.79
10:40:05|31005.79
10:40:07|31030.46
10:40:08|31030.46
10:40:09|31030.46
10:40:10|31030.46
10:40:11|31030.46
10:40:12|31030.46
10:40:13|31030.46
10:40:14|31030.46
10:40:15|31030.46
10:40:16|31030.46
10:40:17|31030.46
10:40:18|31029.11
10:40:19|31032.92
10:40:21|31023.92
10:40:21|31023.92
10:40:23|31023.92
10:40:24|31020.24
10:40:25|31020.24
10:40:25|31020.24
10:40:27|31020.24
10:40:28|31020.24
10:40:29|31020.24
10:40:30|31020.24
10:40:31|31026.45
10:40:32|31023.8
10:40:32|31023.8
10:40:35|31023.8
10:40:37|31023.8
10:40:37|31023.8
10:40:39|31023.8
10:40:40|31023.8
10:40:40|31023.8
10:40:41|31023.8
10:40:42|31023.8
10:40:43|31021.99
10:40:44|31014.13
10:40:45|31014.13
10:40:47|31014.13
10:40:48|31014.13
10:40:49|31014.13
10:40:50|31014.13
10:40:51|31028.84
10:40:52|31028.84
10:40:53|31014.13
10:40:54|31014.12
10:40:55|31014.12
10:40:56|31019.38
10:40:57|31019.38
10:40:58|31019.38
10:40:59|31019.38
10:41:00|31019.38
10:41:01|31019.38
10:41:02|31019.38
10:41:03|31019.38
10:41:04|31019.38
10:41:05|31019.44
10:41:06|31040.6
10:41:07|31024.58
10:41:08|31024.58
10:41:09|31024.58
10:41:10|31024.58
10:41:11|31048.78
10:41:12|31048.78
10:41:13|31061.07
10:41:14|31061.07
10:41:15|31061.07
10:41:16|31061.07
10:41:17|31061.07
10:41:18|31061.07
10:41:19|31059.28
10:41:20|31054.57
10:41:21|31054.57
10:41:22|31054.57
10:41:23|31054.57
10:41:24|31054.57
10:41:25|31054.57
10:41:26|31027.35
10:41:27|31027.35
10:41:28|31027.35
10:41:29|31027.35
10:41:30|31034.79
10:41:31|31034.79
10:41:32|31034.79
10:41:33|31034.79
10:41:34|31034.79
10:41:36|31034.79
10:41:38|31034.79
10:41:39|31034.79
10:41:39|31034.79
10:41:42|31034.79
10:41:43|31037.95
10:41:43|31037.95
10:41:44|31037.95
10:41:46|31037.95
10:41:47|31037.95
10:41:48|31037.95
10:41:49|31037.95
10:41:50|31037.95
10:41:51|31037.95
10:41:51|31037.95
10:41:52|31037.95
10:41:53|31037.95
10:41:54|31037.95
10:41:55|31032.34
10:41:57|31032.34
10:41:57|31035.96
10:41:58|31035.96
10:42:00|31033.94
10:42:00|31033.94
10:42:01|31033.94
10:42:03|31033.94
10:42:03|31033.94
10:42:04|31033.94
10:42:05|31033.94
10:42:07|31038.83
10:42:07|31038.83
10:42:09|31038.83
10:42:09|31038.83
10:42:10|31038.83
10:42:11|31038.83
10:42:13|31038.83
10:42:14|31038.83
10:42:14|31038.83
10:42:15|31038.83
10:42:18|31063.72
10:42:18|31063.72
10:42:19|31063.72
10:42:20|31063.72
10:42:21|31063.72
10:42:22|31063.72
10:42:23|31063.72
10:42:24|31063.72
10:42:25|31063.72
10:42:26|31063.72
10:42:27|31063.72
10:42:28|31040.51
10:42:29|31040.51
10:42:30|31040.51
10:42:31|31040.51
10:42:32|31040.51
10:42:33|31040.51
10:42:34|31040.51
10:42:36|31040.51
10:42:38|31063.71
10:42:39|31063.71
10:42:40|31047.48
10:42:42|31047.48
10:42:42|31047.48
10:42:43|31047.48
10:42:45|31047.48
10:42:45|31047.48
10:42:47|31047.48
10:42:48|31047.48
10:42:49|31047.48
10:42:50|31034.54
10:42:51|31034.54
10:42:52|31038.8
10:42:53|31038.8
10:42:53|31038.8
10:42:55|31038.8
10:42:56|31038.8
10:42:57|31038.8
10:42:58|31026.69
10:42:59|31052.36
10:43:00|31102.41
10:43:01|31080.11
10:43:02|31091.7
10:43:03|31080.82
10:43:04|31091.7
10:43:05|31091.7
10:43:06|31091.7
10:43:07|31091.7
10:43:08|31098.03
10:43:09|31098.03
10:43:10|31098.03
10:43:10|31098.03
10:43:11|31098.03
10:43:13|31098.03
10:43:14|31098.03
10:43:14|31100.91
10:43:16|31079.46
10:43:17|31079.46
10:43:18|31079.46
10:43:18|31079.46
10:43:20|31080.05
10:43:21|31080.05
10:43:22|31080.05
10:43:23|31080.05
10:43:24|31095.88
10:43:25|31095.88
10:43:26|31095.88
10:43:27|31094.08
10:43:28|31080.18
10:43:29|31080.18
10:43:30|31080.18
10:43:31|31080.18
10:43:32|31055.59
10:43:33|31055.59
10:43:34|31055.59
10:43:35|31055.59
10:43:36|31055.59
10:43:38|31055.59
10:43:39|31091.72
10:43:40|31091.72
10:43:41|31091.72
10:43:42|31091.72
10:43:43|31091.72
10:43:45|31091.72
10:43:47|31091.72
10:43:47|31091.72
10:43:49|31091.72
10:43:50|31095.14
10:43:52|31095.14
10:43:52|31095.14
10:43:54|31095.14
10:43:54|31095.14
10:43:55|31095.14
10:43:56|31095.14
10:43:57|31095.14
10:43:58|31095.14
10:43:59|31095.14
10:44:00|31095.14
10:44:01|31077.76
10:44:02|31077.76
10:44:03|31077.76
10:44:04|31077.76
10:44:05|31077.76
10:44:06|31077.76
10:44:07|31077.76
10:44:09|31071.78
10:44:09|31071.78
10:44:10|31061.61
10:44:11|31061.61
10:44:12|31061.61
10:44:13|31076.46
10:44:14|31076.46
10:44:15|31076.46
10:44:16|31076.46
10:44:17|31066.21
10:44:18|31066.21
10:44:19|31066.21
10:44:20|31066.21
10:44:21|31066.21
10:44:22|31066.21
10:44:23|31066.21
10:44:24|31084.15
10:44:25|31071.44
10:44:26|31071.44
10:44:27|31071.44
10:44:28|31071.44
10:44:29|31071.44
10:44:30|31071.44
10:44:31|31071.44
10:44:32|31071.44
10:44:34|31071.44
10:44:34|31071.44
10:44:35|31071.44
10:44:36|31066.23
10:44:38|31066.23
10:44:40|31066.23
10:44:42|31066.51
10:44:44|31066.51
10:44:45|31070.75
10:44:47|31070.75
10:44:48|31081.93
10:44:49|31081.93
10:44:50|31081.93
10:44:52|31081.93
10:44:53|31081.93
10:44:54|31081.93
10:44:55|31081.93
10:44:55|31081.93
10:44:57|31081.93
10:44:58|31081.93
10:44:59|31081.93
10:45:00|31087.44
10:45:01|31087.44
10:45:03|31087.44
10:45:03|31087.44
10:45:04|31087.44
10:45:05|31087.44
10:45:06|31087.44
10:45:08|31087.44
10:45:09|31081.95
10:45:10|31081.95
10:45:10|31081.95
10:45:11|31081.95
10:45:12|31084.69
10:45:13|31084.69
10:45:14|31084.69
10:45:15|31084.69
10:45:17|31084.69
10:45:18|31084.69
10:45:18|31084.69
10:45:19|31084.69
10:45:20|31084.69
10:45:22|31084.69
10:45:23|31084.69
10:45:23|31087.07
10:45:24|31087.07
10:45:26|31087.07
10:45:27|31087.07
10:45:27|31087.07
10:45:29|31087.07
10:45:30|31087.07
10:45:30|31087.07
10:45:32|31087.07
10:45:32|31087.07
10:45:34|31087.07
10:45:34|31088.81
10:45:35|31088.81
10:45:36|31088.81
10:45:37|31088.81
10:45:40|31087.44
10:45:41|31088.81
10:45:43|31070.94
10:45:44|31070.94
10:45:45|31070.94
10:45:46|31070.98
10:45:47|31089.1
10:45:48|31089.1
10:45:50|31073.93
10:45:50|31073.93
10:45:52|31073.93
10:45:52|31066.21
10:45:54|31066.21
10:45:55|31066.21
10:45:56|31066.21
10:45:57|31066.21
10:45:58|31064.66
10:45:59|31069.93
10:46:00|31069.93
10:46:01|31069.93
10:46:02|31069.93
10:46:03|31069.93
10:46:04|31069.93
10:46:06|31069.93
10:46:07|31069.93
10:46:08|31069.93
10:46:10|31069.93
10:46:11|31071.34
10:46:11|31071.34
10:46:13|31071.34
10:46:13|31071.34
10:46:14|31074.78
10:46:15|31074.78
10:46:16|31074.78
10:46:19|31062.06
10:46:19|31062.06
10:46:20|31062.06
10:46:21|31062.06
10:46:22|31059.9
10:46:23|31059.9
10:46:24|31059.9
10:46:25|31059.9
10:46:26|31059.9
10:46:27|31059.9
10:46:28|31059.9
10:46:29|31059.9
10:46:30|31059.9
10:46:31|31059.9
10:46:32|31059.9
10:46:33|31059.9
10:46:34|31065.82
10:46:35|31065.82
10:46:36|31065.82
10:46:37|31065.82
10:46:38|31065.82
10:46:39|31065.82
10:46:41|31065.82
10:46:43|31081.07
10:46:44|31081.07
10:46:46|31081.07
10:46:48|31076.71
10:46:49|31076.71
10:46:50|31076.71
10:46:52|31076.71
10:46:53|31067.
10:46:54|31076.71
10:46:55|31076.71
10:46:56|31076.71
10:46:57|31094.87
10:46:57|31094.87
10:46:59|31094.87
10:47:00|31094.87
10:47:01|31094.87
10:47:01|31094.87
10:47:03|31094.87
10:47:04|31094.87
10:47:05|31094.87
10:47:06|31094.87
10:47:07|31094.87
10:47:08|31094.87
10:47:09|31094.87
10:47:10|31080.54
10:47:11|31080.54
10:47:12|31080.54
10:47:13|31080.54
10:47:14|31076.36
10:47:15|31076.36
10:47:16|31076.36
10:47:17|31076.36
10:47:18|31076.36
10:47:19|31097.6
10:47:20|31100.35
10:47:21|31100.84
10:47:22|31100.84
10:47:23|31100.84
10:47:24|31100.84
10:47:25|31100.84
10:47:26|31100.84
10:47:27|31100.84
10:47:28|31100.84
10:47:29|31100.84
10:47:30|31100.84
10:47:31|31100.84
10:47:32|31100.84
10:47:33|31100.84
10:47:34|31100.84
10:47:35|31100.84
10:47:36|31100.84
10:47:38|31100.84
10:47:38|31100.84
10:47:40|31100.84
10:47:42|31100.84
10:47:43|31100.84
10:47:45|31088.43
10:47:46|31088.43
10:47:47|31088.43
10:47:48|31088.43
10:47:49|31088.43
10:47:50|31088.43
10:47:51|31088.43
10:47:52|31088.43
10:47:53|31088.43
10:47:54|31088.43
10:47:55|31088.43
10:47:56|31088.43
10:47:57|31085.25
10:47:58|31085.25
10:47:59|31085.25
10:48:00|31085.25
10:48:01|31085.25
10:48:02|31085.25
10:48:03|31085.25
10:48:04|31085.25
10:48:05|31085.25
10:48:06|31085.25
10:48:07|31085.25
10:48:08|31085.25
10:48:09|31073.38
10:48:10|31073.38
10:48:11|31073.38
10:48:12|31073.38
10:48:13|31073.38
10:48:14|31073.38
10:48:15|31073.38
10:48:16|31073.38
10:48:17|31073.38
10:48:18|31071.56
10:48:19|31071.56
10:48:20|31085.25
10:48:21|31085.25
10:48:23|31085.25
10:48:23|31085.25
10:48:25|31085.25
10:48:25|31085.25
10:48:27|31085.25
10:48:28|31081.76
10:48:29|31081.76
10:48:30|31081.76
10:48:31|31100.4
10:48:31|31100.4
10:48:33|31100.4
10:48:34|31100.4
10:48:35|31078.73
10:48:36|31078.73
10:48:37|31093.13
10:48:38|31093.13
10:48:39|31093.13
10:48:40|31093.13
10:48:41|31093.13
10:48:43|31107.14
10:48:45|31107.14
10:48:45|31107.14
10:48:47|31107.14
10:48:48|31104.91
10:48:49|31104.91
10:48:50|31104.91
10:48:51|31104.91
10:48:52|31104.91
10:48:54|31104.69
10:48:55|31104.69
10:48:56|31104.69
10:48:57|31104.69
10:48:58|31082.11
10:48:59|31082.11
10:49:00|31074.33
10:49:01|31074.34
10:49:02|31074.34
10:49:03|31074.34
10:49:04|31074.34
10:49:05|31074.34
10:49:07|31090.91
10:49:07|31078.37
10:49:08|31078.37
10:49:09|31078.37
10:49:11|31078.37
10:49:12|31078.37
10:49:13|31078.37
10:49:14|31078.37
10:49:15|31078.37
10:49:16|31078.37
10:49:17|31078.37
10:49:18|31109.33
10:49:19|31109.33
10:49:20|31109.33
10:49:21|31109.33
10:49:22|31109.33
10:49:23|31109.33
10:49:24|31109.33
10:49:25|31109.33
10:49:26|31109.33
10:49:27|31090.14
10:49:28|31090.14
10:49:29|31104.62
10:49:30|31104.62
10:49:32|31104.62
10:49:32|31103.55
10:49:33|31103.55
10:49:35|31103.55
10:49:35|31103.55
10:49:36|31103.55
10:49:37|31103.55
10:49:39|31103.55
10:49:40|31103.55
10:49:40|31103.55
10:49:41|31103.55
10:49:44|31103.55
10:49:45|31103.55
10:49:46|31103.55
10:49:47|31103.55
10:49:48|31103.55
10:49:49|31103.55
10:49:50|31103.55
10:49:51|31103.08
10:49:53|31102.26
10:49:54|31102.26
10:49:55|31102.26
10:49:56|31102.26
10:49:57|31102.26
10:49:58|31102.26
10:49:59|31102.26
10:50:00|31102.26
10:50:01|31102.26
10:50:02|31102.26
10:50:03|31103.7
10:50:04|31103.7
10:50:05|31103.7
10:50:06|31103.7
10:50:07|31103.7
10:50:08|31103.7
10:50:09|31103.7
10:50:10|31088.21
10:50:11|31086.76
10:50:12|31086.76
10:50:13|31086.76
10:50:14|31086.76
10:50:16|31086.76
10:50:17|31086.76
10:50:17|31111.
10:50:19|31111.
10:50:20|31111.
10:50:20|31111.
10:50:22|31111.
10:50:22|31111.
10:50:23|31111.
10:50:25|31111.
10:50:26|31111.
10:50:27|31111.
10:50:28|31090.15
10:50:29|31102.85
10:50:30|31102.85
10:50:31|31102.85
10:50:32|31102.85
10:50:33|31102.85
10:50:34|31102.85
10:50:35|31102.85
10:50:36|31102.85
10:50:36|31102.85
10:50:38|31102.85
10:50:39|31102.85
10:50:40|31102.85
10:50:41|31102.93
10:50:42|31102.93
10:50:43|31102.93
10:50:45|31120.54
10:50:46|31120.54
10:50:46|31120.54
10:50:49|31120.54
10:50:49|31120.54
10:50:50|31120.54
10:50:51|31120.54
10:50:53|31109.
10:50:54|31109.
10:50:55|31109.
10:50:56|31109.
10:50:57|31109.
10:50:58|31109.
10:50:59|31109.
10:51:00|31109.
10:51:01|31109.
10:51:02|31109.
10:51:04|31109.
10:51:05|31109.
10:51:06|31081.86
10:51:07|31081.86
10:51:07|31081.86
10:51:09|31081.86
10:51:10|31081.86
10:51:10|31081.86
10:51:12|31081.86
10:51:12|31081.86
10:51:14|31081.86
10:51:16|31081.86
10:51:17|31071.79
10:51:18|31050.
10:51:19|31050.
10:51:20|31050.
10:51:21|31050.
10:51:22|31050.
10:51:23|31050.
10:51:24|31050.
10:51:25|31050.
10:51:25|31050.
10:51:27|31050.
10:51:28|31054.22
10:51:28|31070.37
10:51:30|31070.37
10:51:31|31054.14
10:51:32|31054.14
10:51:33|31054.14
10:51:34|31054.14
10:51:34|31054.14
10:51:36|31054.14
10:51:36|31054.14
10:51:37|31054.14
10:51:39|31054.14
10:51:40|31054.14
10:51:40|31067.11
10:51:42|31067.11
10:51:43|31067.11
10:51:44|31067.11
10:51:46|31067.11
10:51:48|31067.11
10:51:48|31067.11
10:51:50|31067.11
10:51:51|31067.11
10:51:52|31067.11
10:51:53|31067.11
10:51:53|31061.92
10:51:55|31061.92
10:51:55|31061.92
10:51:56|31061.92
10:51:58|31061.92
10:51:58|31100.
10:51:59|31100.
10:52:00|31061.91
10:52:01|31061.91
10:52:03|31061.91
10:52:04|31061.91
10:52:05|31078.4
10:52:07|31078.4
10:52:09|31078.4
10:52:09|31078.4
10:52:10|31078.4
10:52:11|31078.4
10:52:12|31061.82
10:52:14|31061.82
10:52:14|31078.4
10:52:15|31078.4
10:52:16|31100.25
10:52:18|31100.25
10:52:18|31100.25
10:52:19|31100.25
10:52:22|31100.25
10:52:22|31100.25
10:52:23|31100.25
10:52:24|31100.25
10:52:25|31100.25
10:52:26|31100.25
10:52:27|31100.25
10:52:28|31093.15
10:52:29|31093.15
10:52:30|31093.15
10:52:31|31078.4
10:52:32|31078.4
10:52:33|31078.4
10:52:34|31078.4
10:52:35|31078.4
10:52:36|31073.98
10:52:37|31073.98
10:52:38|31073.98
10:52:39|31071.73
10:52:40|31071.73
10:52:41|31071.73
10:52:42|31071.73
10:52:43|31071.73
10:52:44|31071.73
10:52:46|31071.73
10:52:48|31067.97
10:52:50|31067.97
10:52:51|31067.97
10:52:51|31072.78
10:52:54|31072.78
10:52:54|31072.78
10:52:55|31072.78
10:52:56|31072.78
10:52:57|31072.78
10:52:58|31072.78
10:52:59|31072.78
10:53:01|31072.78
10:53:01|31072.78
10:53:02|31072.78
10:53:04|31081.98
10:53:05|31081.98
10:53:05|31081.98
10:53:06|31081.98
10:53:08|31081.98
10:53:10|31074.82
10:53:10|31074.82
10:53:11|31074.82
10:53:12|31074.82
10:53:13|31074.82
10:53:14|31073.67
10:53:15|31073.67
10:53:16|31069.67
10:53:18|31069.67
10:53:18|31069.67
10:53:19|31069.67
10:53:21|31069.67
10:53:21|31069.67
10:53:22|31069.67
10:53:23|31069.67
10:53:24|31069.67
10:53:25|31058.1
10:53:26|31068.61
10:53:27|31068.61
10:53:28|31068.61
10:53:29|31068.61
10:53:30|31068.61
10:53:31|31068.61
10:53:33|31068.61
10:53:34|31068.61
10:53:35|31068.61
10:53:36|31068.61
10:53:37|31068.54
10:53:38|31068.54
10:53:39|31068.54
10:53:40|31068.54
10:53:41|31068.54
10:53:42|31068.54
10:53:43|31068.54
10:53:44|31068.54
10:53:45|31068.54
10:53:46|31068.54
10:53:48|31068.54
10:53:50|31072.68
10:53:50|31068.54
10:53:52|31068.54
10:53:54|31079.97
10:53:54|31079.47
10:53:55|31079.47
10:53:57|31084.38
10:53:57|31084.38
10:53:58|31084.38
10:53:59|31084.38
10:54:01|31084.38
10:54:01|31084.38
10:54:03|31070.15
10:54:04|31070.56
10:54:05|31070.56
10:54:05|31070.56
10:54:07|31070.56
10:54:08|31070.56
10:54:09|31070.56
10:54:10|31070.56
10:54:11|31070.56
10:54:12|31070.56
10:54:13|31081.9
10:54:14|31081.9
10:54:15|31069.42
10:54:16|31068.55
10:54:17|31068.55
10:54:18|31068.55
10:54:19|31068.55
10:54:20|31068.55
10:54:21|31068.55
10:54:22|31068.55
10:54:23|31068.55
10:54:24|31086.69
10:54:25|31086.69
10:54:26|31086.69
10:54:27|31071.59
10:54:28|31071.59
10:54:29|31071.59
10:54:30|31071.59
10:54:31|31086.69
10:54:32|31086.69
10:54:33|31086.69
10:54:34|31086.69
10:54:35|31093.33
10:54:36|31093.33
10:54:37|31093.33
10:54:38|31093.33
10:54:39|31093.33
10:54:40|31093.33
10:54:41|31093.33
10:54:42|31093.33
10:54:43|31093.33
10:54:44|31090.4
10:54:45|31090.4
10:54:46|31090.4
10:54:47|31090.4
10:54:49|31090.4
10:54:51|31090.4
10:54:51|31090.4
10:54:53|31090.4
10:54:54|31077.57
10:54:55|31077.57
10:54:56|31077.57
10:54:56|31077.57
10:54:59|31093.1
10:54:59|31093.1
10:55:00|31093.1
10:55:02|31093.1
10:55:04|31093.1
10:55:05|31093.1
10:55:06|31093.1
10:55:08|31082.31
10:55:08|31082.31
10:55:10|31082.32
10:55:11|31082.32
10:55:11|31093.1
10:55:13|31093.1
10:55:14|31093.1
10:55:15|31093.1
10:55:16|31093.1
10:55:16|31093.1
10:55:18|31093.1
10:55:19|31093.1
10:55:20|31093.1
10:55:21|31093.1
10:55:22|31093.1
10:55:23|31093.1
10:55:24|31093.1
10:55:25|31093.1
10:55:26|31093.1
10:55:28|31093.1
10:55:28|31093.1
10:55:29|31093.1
10:55:31|31093.1
10:55:33|31086.86
10:55:34|31086.86
10:55:35|31086.86
10:55:35|31086.86
10:55:36|31086.86
10:55:37|31086.86
10:55:38|31086.86
10:55:39|31086.86
10:55:41|31086.86
10:55:41|31086.86
10:55:43|31086.86
10:55:43|31088.81
10:55:44|31088.81
10:55:45|31088.81
10:55:46|31088.81
10:55:47|31088.81
10:55:48|31088.81
10:55:49|31088.81
10:55:51|31088.81
10:55:53|31088.81
10:55:54|31087.37
10:55:56|31064.25
10:55:57|31054.15
10:55:58|31054.15
10:55:58|31054.15
10:56:00|31054.15
10:56:01|31054.15
10:56:02|31054.15
10:56:03|31054.15
10:56:03|31052.26
10:56:06|31052.26
10:56:06|31052.26
10:56:08|31067.4
10:56:08|31067.4
10:56:09|31067.4
10:56:10|31051.49
10:56:11|31051.49
10:56:12|31051.49
10:56:14|31051.49
10:56:14|31051.49
10:56:16|31051.49
10:56:17|31067.39
10:56:18|31067.39
10:56:19|31067.39
10:56:20|31067.39
10:56:21|31067.39
10:56:22|31051.64
10:56:23|31051.64
10:56:24|31051.64
10:56:25|31051.64
10:56:26|31051.64
10:56:27|31051.64
10:56:28|31051.64
10:56:29|31051.64
10:56:30|31061.19
10:56:31|31061.19
10:56:32|31061.19
10:56:33|31061.19
10:56:34|31061.19
10:56:35|31061.19
10:56:36|31061.19
10:56:37|31061.19
10:56:38|31061.19
10:56:39|31050.
10:56:40|31050.
10:56:41|31064.06
10:56:42|31064.06
10:56:43|31050.22
10:56:44|31050.22
10:56:45|31050.
10:56:46|31064.06
10:56:47|31050.
10:56:48|31021.49
10:56:49|31021.5
10:56:51|31008.21
10:56:52|30979.98
10:56:54|31000.85
10:56:55|31000.85
10:56:57|31000.85
10:56:57|31000.85
10:56:59|30968.47
10:57:00|30968.47
10:57:02|30962.16
10:57:03|30978.6
10:57:04|30968.53
10:57:05|30968.53
10:57:06|30959.35
10:57:07|30959.35
10:57:08|30959.35
10:57:09|30959.35
10:57:10|30959.35
10:57:11|30959.35
10:57:12|30959.35
10:57:13|30956.01
10:57:14|30956.01
10:57:15|30956.01
10:57:16|30947.75
10:57:17|30955.86
10:57:18|30955.86
10:57:20|30947.75
10:57:20|30951.81
10:57:22|30951.81
10:57:23|30949.16
10:57:24|30949.16
10:57:25|30949.16
10:57:26|30949.16
10:57:28|30950.99
10:57:29|30954.14
10:57:29|30954.14
10:57:30|30947.4
10:57:32|30947.4
10:57:33|30947.4
10:57:35|30947.4
10:57:35|30947.4
10:57:36|30932.26
10:57:37|30932.26
10:57:38|30919.7
10:57:39|30919.7
10:57:40|30931.4
10:57:41|30931.4
10:57:42|30931.4
10:57:43|30925.11
10:57:44|30925.11
10:57:45|30918.79
10:57:46|30930.3
10:57:47|30930.3
10:57:48|30930.3
10:57:49|30930.3
10:57:51|30930.3
10:57:53|30931.08
10:57:54|30931.08
10:57:55|30928.58
10:57:57|30928.58
10:57:58|30928.58
10:57:59|30928.58
10:58:00|30928.58
10:58:01|30928.58
10:58:02|30914.22
10:58:04|30925.66
10:58:05|30925.66
10:58:05|30925.66
10:58:06|30925.66
10:58:08|30925.66
10:58:09|30899.12
10:58:10|30899.12
10:58:11|30899.12
10:58:12|30899.12
10:58:13|30899.12
10:58:14|30887.47
10:58:15|30895.17
10:58:16|30895.17
10:58:16|30895.17
10:58:18|30880.16
10:58:19|30880.16
10:58:20|30895.03
10:58:21|30907.14
10:58:22|30907.14
10:58:24|30907.14
10:58:25|30907.14
10:58:25|30907.14
10:58:26|30907.14
10:58:27|30933.58
10:58:28|30932.87
10:58:29|30932.87
10:58:30|30932.87
10:58:32|30932.87
10:58:33|30922.72
10:58:33|30922.72
10:58:35|30880.14
10:58:36|30880.14
10:58:37|30880.14
10:58:38|30903.85
10:58:39|30903.85
10:58:40|30903.85
10:58:41|30903.85
10:58:42|30903.85
10:58:43|30903.85
10:58:44|30881.85
10:58:45|30861.36
10:58:46|30850.61
10:58:47|30869.12
10:58:48|30869.12
10:58:49|30869.12
10:58:50|30880.13
10:58:50|30880.13
10:58:53|30880.13
10:58:55|30880.13
10:58:55|30880.13
10:58:57|30880.13
10:58:59|30853.55
10:59:00|30853.55
10:59:01|30891.53
10:59:03|30891.54
10:59:04|30891.54
10:59:04|30863.04
10:59:06|30896.12
10:59:07|30896.12
10:59:07|30896.12
10:59:08|30899.64
10:59:10|30899.64
10:59:10|30877.66
10:59:12|30877.66
10:59:13|30921.72
10:59:14|30936.81
10:59:14|30974.52
10:59:16|30896.12
10:59:17|30936.88
10:59:18|30934.84
10:59:19|30904.03
10:59:19|30904.03
10:59:21|30904.03
10:59:22|30904.03
10:59:22|30904.03
10:59:24|30904.03
10:59:25|30904.03
10:59:25|30910.89
10:59:27|30910.89
10:59:28|30910.89
10:59:29|30910.89
10:59:30|30896.96
10:59:31|30896.96
10:59:32|30934.46
10:59:33|30934.46
10:59:34|30934.46
10:59:35|30934.46
10:59:36|30934.46
10:59:37|30934.46
10:59:38|30934.46
10:59:39|30934.46
10:59:40|30934.46
10:59:41|30934.46
10:59:42|30934.46
10:59:43|30934.46
10:59:44|30934.46
10:59:45|30934.46
10:59:46|30906.14
10:59:47|30934.3
10:59:48|30934.3
10:59:49|30934.3
10:59:50|30922.11
10:59:51|30922.11
10:59:53|30922.11
10:59:55|30922.11
10:59:57|30922.11
10:59:58|30937.61
10:59:59|30937.61
11:00:00|30937.61
11:00:01|30937.61
11:00:02|30937.61
11:00:04|30931.56
11:00:04|30931.56
11:00:05|30931.56
11:00:06|30931.56
11:00:07|30931.56
11:00:08|30931.56
11:00:09|30931.56
11:00:10|30931.56
11:00:11|30931.56
11:00:12|30931.56
11:00:13|30945.07
11:00:14|30945.07
11:00:15|30945.07
11:00:16|30945.07
11:00:17|30945.07
11:00:18|30945.07
11:00:19|30945.07
11:00:20|30945.07
11:00:21|30945.07
11:00:22|30945.07
11:00:23|30946.08
11:00:24|30946.08
11:00:25|30946.08
11:00:26|30948.81
11:00:27|30948.81
11:00:28|30948.81
11:00:29|30948.81
11:00:31|30948.81
11:00:31|30948.81
11:00:33|30946.18
11:00:33|30945.07
11:00:34|30945.07
11:00:35|30945.07
11:00:36|30941.62
11:00:37|30941.62
11:00:38|30941.62
11:00:39|30941.62
11:00:40|30941.62
11:00:41|30941.62
11:00:42|30941.62
11:00:43|30941.62
11:00:44|30941.62
11:00:45|30929.15
11:00:46|30929.15
11:00:47|30952.49
11:00:49|30952.49
11:00:49|30952.49
11:00:50|30952.49
11:00:51|30952.49
11:00:52|30944.11
11:00:54|30958.79
11:00:56|30958.79
11:00:57|30951.88
11:00:57|30951.88
11:01:00|30958.93
11:01:01|30968.21
11:01:01|30991.79
11:01:02|30976.7
11:01:03|30976.7
11:01:05|30976.7
11:01:06|30976.7
11:01:06|30976.7
11:01:08|30991.31
11:01:09|30991.31
11:01:09|30991.31
11:01:10|31002.17
11:01:11|31002.17
11:01:13|31002.17
11:01:14|31002.17
11:01:15|31002.17
11:01:16|31013.48
11:01:16|31023.97
11:01:17|31023.97
11:01:19|31023.97
11:01:20|30997.63
11:01:20|31023.97
11:01:21|31023.97
11:01:22|31000.78
11:01:23|31000.78
11:01:26|30998.48
11:01:26|30998.48
11:01:28|31033.71
11:01:29|31039.47
11:01:30|31039.47
11:01:31|31039.47
11:01:32|31074.64
11:01:33|31078.79
11:01:34|31071.81
11:01:35|31097.86
11:01:36|31082.87
11:01:37|31082.87
11:01:38|31068.52
11:01:39|31068.52
11:01:40|31068.52
11:01:41|31068.52
11:01:42|31068.52
11:01:43|31068.52
11:01:44|31068.52
11:01:45|31074.64
11:01:46|31075.49
11:01:47|31075.49
11:01:48|31075.49
11:01:49|31075.49
11:01:50|31075.49
11:01:51|31075.49
11:01:52|31075.49
11:01:53|31075.49
11:01:54|31075.49
11:01:55|31075.49
11:01:56|31075.49
11:01:58|31077.03
11:01:59|31077.03
11:02:00|31077.03
11:02:01|31077.03
11:02:03|31077.03
11:02:04|31054.56
11:02:04|31054.56
11:02:05|31070.98
11:02:07|31053.55
11:02:08|31053.55
11:02:09|31053.55
11:02:09|31070.94
11:02:11|31082.92
11:02:12|31082.92
11:02:12|31082.92
11:02:13|31082.92
11:02:15|31082.92
11:02:15|31052.13
11:02:16|31052.4
11:02:17|31052.4
11:02:19|31052.77
11:02:21|31052.77
11:02:21|31070.34
11:02:22|31070.34
11:02:23|31070.34
11:02:24|31070.34
11:02:25|31039.43
11:02:26|31039.42
11:02:27|31039.42
11:02:28|31039.42
11:02:29|31039.42
11:02:30|31039.42
11:02:32|31039.42
11:02:32|31053.8
11:02:33|31053.8
11:02:34|31032.02
11:02:35|31032.02
11:02:36|31032.02
11:02:37|31032.02
11:02:38|31030.
11:02:39|31030.
11:02:40|31030.
11:02:41|31030.
11:02:42|31030.
11:02:43|31056.11
11:02:44|31045.74
11:02:45|31045.74
11:02:46|31045.74
11:02:47|31045.74
11:02:48|31045.74
11:02:49|31045.74
11:02:50|31045.74
11:02:51|31045.74
11:02:52|31045.74
11:02:53|31045.74
11:02:54|31060.4
11:02:56|31079.77
11:02:58|31084.24
11:02:59|31061.94
11:03:01|31061.94
11:03:02|31061.94
11:03:03|31061.94
11:03:03|31061.94
11:03:04|31088.47
11:03:06|31069.96
11:03:06|31088.47
11:03:07|31088.47
11:03:09|31088.47
11:03:09|31091.04
11:03:11|31091.04
11:03:12|31068.46
11:03:12|31069.12
11:03:14|31066.1
11:03:15|31083.75
11:03:15|31057.38
11:03:17|31057.38
11:03:18|31057.38
11:03:18|31084.77
11:03:19|31084.77
11:03:21|31084.77
11:03:22|31074.63
11:03:23|31054.03
11:03:24|31054.03
11:03:25|31054.03
11:03:26|31054.03
11:03:27|31054.03
11:03:28|31054.03
11:03:29|31072.78
11:03:30|31072.78
11:03:31|31072.78
11:03:32|31072.78
11:03:33|31072.78
11:03:34|31080.56
11:03:35|31080.56
11:03:36|31080.56
11:03:37|31080.56
11:03:38|31080.56
11:03:39|31055.54
11:03:40|31055.54
11:03:41|31075.58
11:03:42|31104.58
11:03:44|31086.95
11:03:44|31118.64
11:03:45|31116.84
11:03:46|31116.84
11:03:47|31116.84
11:03:48|31116.84
11:03:49|31116.84
11:03:50|31116.84
11:03:51|31116.84
11:03:52|31095.1
11:03:53|31095.94
11:03:54|31095.94
11:03:55|31095.94
11:03:57|31095.94
11:03:59|31118.64
11:04:00|31118.64
11:04:00|31118.64
11:04:02|31118.64
11:04:03|31118.64
11:04:04|31118.64
11:04:06|31119.01
11:04:06|31119.01
11:04:09|31119.01
11:04:09|31097.68
11:04:10|31097.68
11:04:12|31119.53
11:04:13|31119.53
11:04:13|31100.72
11:04:15|31100.72
11:04:15|31100.72
11:04:16|31100.72
11:04:17|31127.3
11:04:19|31101.12
11:04:20|31088.41
11:04:20|31113.6
11:04:22|31073.21
11:04:22|31073.21
11:04:23|31073.21
11:04:24|31088.03
11:04:26|31088.03
11:04:27|31070.64
11:04:27|31070.64
11:04:28|31092.91
11:04:30|31092.91
11:04:31|31092.91
11:04:31|31092.91
11:04:32|31092.91
11:04:33|31068.92
11:04:35|31068.92
11:04:36|31090.05
11:04:36|31090.05
11:04:38|31090.05
11:04:38|31090.05
11:04:39|31098.88
11:04:40|31098.88
11:04:41|31098.88
11:04:43|31098.88
11:04:43|31075.47
11:04:44|31075.47
11:04:45|31075.47
11:04:46|31075.47
11:04:47|31075.47
11:04:48|31098.6
11:04:49|31098.6
11:04:50|31098.64
11:04:52|31069.18
11:04:53|31069.18
11:04:53|31069.18
11:04:55|31070.61
11:04:56|31070.61
11:04:56|31070.61
11:04:59|31070.61
11:05:00|31099.4
11:05:01|31078.09
11:05:03|31108.01
11:05:04|31108.01
11:05:05|31108.01
11:05:06|31078.86
11:05:07|31078.86
11:05:08|31079.63
11:05:09|31079.63
11:05:10|31105.72
11:05:11|31105.72
11:05:11|31105.72
11:05:13|31103.44
11:05:14|31103.44
11:05:15|31103.44
11:05:16|31103.44
11:05:17|31103.44
11:05:18|31103.44
11:05:19|31103.44
11:05:20|31103.44
11:05:20|31103.44
11:05:22|31103.44
11:05:22|31103.44
11:05:24|31091.26
11:05:25|31091.25
11:05:26|31091.25
11:05:26|31091.25
11:05:28|31091.25
11:05:29|31091.25
11:05:30|31091.25
11:05:31|31091.25
11:05:32|31091.25
11:05:32|31091.25
11:05:34|31091.25
11:05:34|31085.06
11:05:35|31085.06
11:05:37|31085.06
11:05:38|31085.06
11:05:39|31085.06
11:05:40|31085.06
11:05:41|31085.06
11:05:42|31085.06
11:05:43|31040.71
11:05:44|31033.86
11:05:45|31034.6
11:05:46|31034.6
11:05:46|31034.6
11:05:48|31053.74
11:05:49|31053.74
11:05:50|31053.74
11:05:52|31076.97
11:05:52|31076.97
11:05:53|31076.97
11:05:54|31076.97
11:05:55|31076.97
11:05:56|31070.05
11:05:57|31070.05
11:05:59|31070.05
11:06:01|31070.05
11:06:02|31070.05
11:06:03|31070.05
11:06:05|31070.05
11:06:06|31051.4
11:06:07|31051.4
11:06:07|31051.4
11:06:09|31051.4
11:06:11|31051.4
11:06:11|31070.05
11:06:13|31051.61
11:06:13|31051.61
11:06:14|31070.05
11:06:15|31070.05
11:06:16|31070.05
11:06:17|31070.05
11:06:18|31070.05
11:06:19|31070.05
11:06:20|31070.05
11:06:21|31055.18
11:06:22|31055.18
11:06:23|31081.8
11:06:24|31081.8
11:06:25|31072.86
11:06:26|31072.86
11:06:27|31057.31
11:06:28|31057.31
11:06:29|31057.31
11:06:30|31057.31
11:06:31|31057.31
11:06:32|31057.31
11:06:33|31055.01
11:06:34|31055.01
11:06:35|31066.77
11:06:36|31034.25
11:06:37|31034.25
11:06:39|31051.03
11:06:39|31047.32
11:06:40|31047.32
11:06:41|31047.32
11:06:42|31047.32
11:06:43|31047.32
11:06:44|31047.32
11:06:45|31047.32
11:06:46|31028.93
11:06:47|31053.16
11:06:48|31053.16
11:06:49|31053.16
11:06:50|31031.22
11:06:51|31031.22
11:06:52|31031.22
11:06:53|31031.22
11:06:54|31031.22
11:06:55|31031.22
11:06:56|31031.22
11:06:57|31031.22
11:06:58|31066.73
11:07:00|31066.73
11:07:02|31066.72
11:07:03|31066.72
11:07:04|31066.72
11:07:05|31066.72
11:07:06|31066.72
11:07:07|31066.72
11:07:08|31066.72
11:07:09|31066.72
11:07:11|31066.71
11:07:12|31066.71
11:07:13|31066.71
11:07:14|31057.64
11:07:15|31057.64
11:07:16|31057.64
11:07:16|31057.64
11:07:18|31095.17
11:07:19|31095.17
11:07:20|31041.77
11:07:21|31041.77
11:07:22|31041.77
11:07:22|31076.2
11:07:24|31057.65
11:07:25|31057.81
11:07:26|31076.69
11:07:27|31085.19
11:07:28|31085.19
11:07:29|31085.19
11:07:29|31085.19
11:07:31|31082.58
11:07:32|31082.58
11:07:33|31082.58
11:07:34|31076.04
11:07:35|31076.04
11:07:36|31076.04
11:07:37|31076.04
11:07:38|31076.04
11:07:39|31076.04
11:07:40|31076.04
11:07:41|31076.04
11:07:42|31076.04
11:07:43|31076.04
11:07:44|31057.65
11:07:45|31083.38
11:07:46|31083.38
11:07:47|31083.38
11:07:47|31083.38
11:07:49|31083.38
11:07:50|31078.85
11:07:51|31078.85
11:07:52|31078.85
11:07:53|31058.94
11:07:54|31058.94
11:07:55|31058.94
11:07:56|31058.94
11:07:57|31084.88
11:07:58|31084.88
11:07:59|31084.88
11:08:00|31084.88
11:08:01|31084.88
11:08:02|31084.88
11:08:03|31072.74
11:08:04|31072.74
11:08:06|31072.74
11:08:08|31072.74
11:08:09|31072.74
11:08:10|31072.74
11:08:10|31072.74
11:08:12|31072.74
11:08:13|31072.74
11:08:13|31072.74
11:08:15|31072.74
11:08:16|31072.74
11:08:17|31072.74
11:08:18|31072.74
11:08:19|31047.88
11:08:20|31070.64
11:08:21|31070.64
11:08:22|31070.64
11:08:23|31070.64
11:08:24|31077.35
11:08:25|31077.35
11:08:25|31077.35
11:08:27|31075.61
11:08:29|31052.37
11:08:29|31052.37
11:08:30|31052.37
11:08:32|31070.44
11:08:33|31052.59
11:08:34|31052.61
11:08:34|31052.61
11:08:35|31052.61
11:08:36|31052.61
11:08:37|31052.61
11:08:38|31070.44
11:08:40|31070.44
11:08:40|31070.44
11:08:41|31070.44
11:08:42|31070.44
11:08:44|31070.44
11:08:45|31070.44
11:08:45|31070.44
11:08:46|31070.44
11:08:47|31070.44
11:08:48|31070.44
11:08:49|31070.44
11:08:50|31070.44
11:08:51|31070.44
11:08:53|31070.44
11:08:54|31070.44
11:08:54|31070.44
11:08:55|31070.44
11:08:57|31070.44
11:08:57|31070.44
11:08:58|31052.73
11:08:59|31070.44
11:09:00|31070.44
11:09:03|31070.44
11:09:03|31077.37
11:09:05|31077.37
11:09:06|31077.37
11:09:07|31077.37
11:09:08|31077.37
11:09:09|31077.37
11:09:10|31077.37
11:09:11|31077.37
11:09:12|31077.37
11:09:13|31077.37
11:09:14|31077.37
11:09:14|31077.37
11:09:16|31084.62
11:09:16|31084.62
11:09:17|31084.63
11:09:18|31084.63
11:09:20|31084.63
11:09:20|31084.63
11:09:22|31084.63
11:09:23|31084.63
11:09:23|31084.63
11:09:24|31084.63
11:09:26|31084.63
11:09:26|31084.63
11:09:28|31084.63
11:09:29|31084.63
11:09:29|31084.63
11:09:31|31084.63
11:09:31|31084.63
11:09:33|31084.63
11:09:34|31084.63
11:09:35|31052.37
11:09:36|31052.37
11:09:36|31052.37
11:09:37|31052.37
11:09:38|31062.36
11:09:39|31052.37
11:09:40|31052.37
11:09:42|31052.85
11:09:42|31052.85
11:09:43|31052.85
11:09:45|31052.85
11:09:45|31077.91
11:09:47|31077.91
11:09:48|31077.91
11:09:49|31077.91
11:09:49|31084.21
11:09:51|31081.37
11:09:51|31081.37
11:09:53|31081.37
11:09:53|31081.37
11:09:54|31078.7
11:09:55|31078.7
11:09:56|31078.7
11:09:58|31078.7
11:09:58|31078.7
11:10:00|31078.7
11:10:00|31087.16
11:10:01|31087.16
11:10:04|31087.16
11:10:06|31054.9
11:10:08|31054.9
11:10:09|31054.9
11:10:10|31054.9
11:10:11|31054.9
11:10:13|31054.9
11:10:14|31073.39
11:10:14|31073.39
11:10:15|31072.71
11:10:16|31072.71
11:10:17|31072.71
11:10:18|31072.71
11:10:20|31073.39
11:10:21|31087.1
11:10:22|31102.23
11:10:23|31102.23
11:10:24|31102.23
11:10:25|31096.68
11:10:26|31096.68
11:10:27|31066.59
11:10:28|31087.85
11:10:29|31066.57
11:10:30|31057.29
11:10:32|31057.29
11:10:32|31052.38
11:10:34|31052.38
11:10:35|31052.38
11:10:36|31052.38
11:10:36|31066.87
11:10:38|31066.87
11:10:38|31066.87
11:10:39|31066.87
11:10:41|31085.71
11:10:41|31085.71
11:10:42|31085.71
11:10:43|31085.71
11:10:45|31085.71
11:10:45|31085.71
11:10:46|31085.71
11:10:48|31088.65
11:10:48|31088.65
11:10:50|31088.65
11:10:50|31088.65
11:10:51|31091.82
11:10:52|31091.82
11:10:53|31138.36
11:10:54|31138.36
11:10:55|31143.47
11:10:56|31143.47
11:10:57|31143.47
11:10:58|31123.87
11:10:59|31143.4
11:11:02|31143.4
11:11:02|31143.4
11:11:04|31143.4
11:11:05|31143.47
11:11:06|31143.47
11:11:07|31143.47
11:11:09|31121.77
11:11:10|31143.47
11:11:12|31160.
11:11:14|31135.73
11:11:15|31135.73
11:11:16|31138.28
11:11:16|31159.84
11:11:17|31159.84
11:11:18|31159.84
11:11:20|31159.84
11:11:20|31159.53
11:11:22|31159.53
11:11:23|31163.74
11:11:24|31183.43
11:11:25|31183.43
11:11:26|31183.43
11:11:27|31183.43
11:11:28|31183.43
11:11:29|31183.65
11:11:30|31183.7
11:11:30|31186.01
11:11:31|31193.44
11:11:33|31193.44
11:11:33|31193.44
11:11:35|31200.
11:11:36|31200.
11:11:37|31200.
11:11:38|31180.44
11:11:39|31180.44
11:11:40|31179.62
11:11:40|31179.63
11:11:42|31196.49
11:11:43|31196.49
11:11:44|31195.14
11:11:45|31195.14
11:11:46|31195.14
11:11:48|31195.14
11:11:48|31195.14
11:11:49|31195.14
11:11:50|31195.14
11:11:52|31195.14
11:11:52|31195.14
11:11:53|31198.39
11:11:55|31198.39
11:11:56|31178.44
11:11:57|31200.41
11:11:58|31200.41
11:11:59|31176.85
11:12:00|31176.85
11:12:01|31176.85
11:12:02|31176.85
11:12:03|31176.85
11:12:03|31176.85
11:12:06|31189.51
11:12:08|31189.51
11:12:08|31197.93
11:12:09|31197.93
11:12:11|31197.93
11:12:12|31197.93
11:12:12|31197.93
11:12:13|31197.93
11:12:15|31197.93
11:12:15|31197.93
11:12:16|31197.93
11:12:17|31197.93
11:12:18|31197.49
11:12:19|31212.87
11:12:20|31185.25
11:12:21|31185.63
11:12:23|31185.63
11:12:25|31210.2
11:12:26|31208.92
11:12:27|31208.92
11:12:28|31181.41
11:12:29|31181.41
11:12:30|31181.41
11:12:30|31190.82
11:12:31|31190.82
11:12:32|31190.82
11:12:34|31190.82
11:12:35|31190.82
11:12:36|31190.82
11:12:37|31163.36
11:12:37|31163.36
11:12:39|31163.36
11:12:39|31163.36
11:12:41|31163.36
11:12:42|31163.36
11:12:43|31162.51
11:12:44|31162.5
11:12:45|31162.5
11:12:46|31162.5
11:12:47|31162.5
11:12:48|31154.31
11:12:49|31154.31
11:12:50|31154.31
11:12:51|31154.31
11:12:52|31154.31
11:12:53|31155.48
11:12:54|31175.77
11:12:55|31175.77
11:12:56|31175.77
11:12:57|31175.77
11:12:58|31175.77
11:12:59|31175.77
11:13:00|31175.77
11:13:01|31175.77
11:13:02|31175.77
11:13:03|31175.77
11:13:04|31175.77
11:13:05|31158.84
11:13:07|31158.84
11:13:08|31165.68
11:13:10|31165.68
11:13:12|31165.68
11:13:13|31165.68
11:13:14|31155.91
11:13:15|31155.91
11:13:16|31155.91
11:13:17|31177.84
11:13:18|31177.84
11:13:19|31177.84
11:13:20|31176.
11:13:21|31176.
11:13:23|31176.
11:13:23|31176.
11:13:25|31176.
11:13:26|31176.
11:13:27|31176.
11:13:28|31184.94
11:13:29|31184.94
11:13:30|31184.94
11:13:31|31184.45
11:13:32|31184.45
11:13:34|31184.45
11:13:35|31184.45
11:13:36|31184.45
11:13:37|31184.45
11:13:38|31184.45
11:13:38|31184.45
11:13:39|31199.7
11:13:41|31183.89
11:13:42|31183.89
11:13:43|31183.89
11:13:44|31187.02
11:13:45|31187.02
11:13:46|31187.02
11:13:47|31187.02
11:13:47|31187.02
11:13:49|31178.57
11:13:50|31178.57
11:13:51|31184.9
11:13:53|31184.9
11:13:53|31184.9
11:13:54|31164.23
11:13:55|31185.13
11:13:57|31185.13
11:13:57|31187.08
11:13:58|31187.08
11:14:00|31187.08
11:14:01|31187.08
11:14:01|31187.08
11:14:04|31200.92
11:14:05|31200.92
11:14:06|31200.92
11:14:07|31200.92
11:14:09|31197.92
11:14:10|31197.92
11:14:11|31177.7
11:14:12|31185.76
11:14:13|31185.76
11:14:14|31200.91
11:14:15|31200.91
11:14:16|31200.07
11:14:17|31200.07
11:14:18|31200.07
11:14:19|31178.01
11:14:20|31200.81
11:14:21|31200.81
11:14:22|31200.81
11:14:23|31200.81
11:14:24|31197.92
11:14:25|31177.69
11:14:26|31189.63
11:14:27|31189.63
11:14:28|31189.63
11:14:29|31189.63
11:14:30|31189.63
11:14:31|31189.63
11:14:32|31200.76
11:14:33|31200.76
11:14:34|31200.76
11:14:35|31200.76
11:14:36|31195.53
11:14:37|31195.53
11:14:38|31195.53
11:14:39|31195.53
11:14:40|31195.53
11:14:41|31195.53
11:14:42|31179.57
11:14:43|31179.57
11:14:44|31200.59
11:14:45|31200.59
11:14:46|31200.59
11:14:47|31200.59
11:14:48|31205.93
11:14:49|31205.93
11:14:50|31178.68
11:14:51|31178.68
11:14:52|31178.68
11:14:53|31178.68
11:14:54|31178.68
11:14:55|31178.77
11:14:56|31178.68
11:14:57|31178.68
11:14:58|31170.61
11:14:59|31181.29
11:15:00|31181.29
11:15:01|31184.
11:15:03|31184.
11:15:04|31184.
11:15:05|31184.
11:15:05|31184.
11:15:07|31184.
11:15:09|31173.47
11:15:11|31162.22
11:15:11|31170.23
11:15:13|31150.54
11:15:15|31150.54
11:15:15|31150.54
11:15:17|31202.95
11:15:18|31160.33
11:15:19|31160.33
11:15:20|31181.14
11:15:21|31181.14
11:15:22|31194.61
11:15:23|31170.51
11:15:24|31163.47
11:15:25|31194.23
11:15:26|31194.23
11:15:27|31194.23
11:15:28|31194.23
11:15:29|31194.23
11:15:30|31194.23
11:15:31|31194.23
11:15:33|31194.23
11:15:34|31200.14
11:15:35|31176.93
11:15:36|31176.93
11:15:37|31176.93
11:15:38|31176.93
11:15:39|31189.38
11:15:40|31189.38
11:15:41|31189.38
11:15:42|31189.38
11:15:43|31189.38
11:15:44|31189.38
11:15:44|31187.97
11:15:46|31188.
11:15:47|31188.
11:15:48|31188.
11:15:49|31188.
11:15:50|31188.
11:15:50|31188.
11:15:52|31189.38
11:15:53|31177.08
11:15:54|31177.08
11:15:55|31162.67
11:15:55|31187.49
11:15:57|31187.48
11:15:58|31187.48
11:15:59|31167.42
11:16:00|31167.42
11:16:01|31167.42
11:16:02|31167.42
11:16:03|31167.42
11:16:04|31167.42
11:16:05|31167.42
11:16:06|31167.42
11:16:07|31167.42
11:16:08|31180.16
11:16:10|31180.16
11:16:11|31180.16
11:16:12|31180.16
11:16:13|31180.16
11:16:14|31180.16
11:16:15|31180.16
11:16:16|31180.16
11:16:18|31180.15
11:16:19|31180.15
11:16:20|31176.66
11:16:21|31176.66
11:16:21|31176.66
11:16:23|31174.08
11:16:25|31162.19
11:16:26|31162.19
11:16:27|31176.62
11:16:28|31176.62
11:16:28|31176.62
11:16:30|31176.62
11:16:30|31181.06
11:16:31|31181.06
11:16:32|31181.06
11:16:33|31181.06
11:16:34|31181.06
11:16:36|31175.42
11:16:37|31175.42
11:16:38|31175.42
11:16:39|31175.42
11:16:39|31175.42
11:16:41|31175.42
11:16:41|31181.06
11:16:42|31181.06
11:16:43|31181.06
11:16:44|31181.06
11:16:45|31181.06
11:16:46|31181.06
11:16:47|31181.06
11:16:48|31181.06
11:16:49|31181.06
11:16:51|31181.06
11:16:52|31181.06
11:16:52|31181.06
11:16:53|31194.53
11:16:55|31162.18
11:16:55|31162.18
11:16:56|31162.18
11:16:58|31162.18
11:16:58|31162.18
11:16:59|31179.31
11:17:00|31179.31
11:17:02|31179.31
11:17:03|31162.19
11:17:04|31179.68
11:17:04|31177.6
11:17:06|31177.6
11:17:07|31162.18
11:17:09|31162.18
11:17:10|31162.18
11:17:11|31177.6
11:17:13|31162.25
11:17:14|31162.18
11:17:16|31162.18
11:17:16|31144.92
11:17:18|31172.93
11:17:20|31172.93
11:17:20|31172.93
11:17:22|31172.93
11:17:22|31172.93
11:17:23|31172.93
11:17:24|31172.44
11:17:25|31172.44
11:17:26|31172.44
11:17:27|31172.44
11:17:28|31172.44
11:17:29|31159.88
11:17:30|31159.88
11:17:31|31148.77
11:17:32|31148.77
11:17:33|31148.77
11:17:34|31148.77
11:17:35|31148.77
11:17:37|31148.77
11:17:37|31148.77
11:17:38|31134.01
11:17:39|31134.01
11:17:40|31156.17
11:17:41|31156.17
11:17:43|31156.17
11:17:44|31073.51
11:17:45|31087.18
11:17:46|31087.17
11:17:47|31087.17
11:17:48|31120.02
11:17:49|31120.02
11:17:50|31120.02
11:17:52|31117.42
11:17:53|31140.12
11:17:54|31140.12
11:17:55|31140.12
11:17:56|31140.12
11:17:57|31140.12
11:17:58|31126.17
11:17:59|31126.17
11:18:00|31142.32
11:18:01|31142.32
11:18:02|31141.89
11:18:03|31139.79
11:18:04|31139.79
11:18:05|31145.38
11:18:06|31145.38
11:18:07|31145.38
11:18:09|31145.38
11:18:09|31124.02
11:18:11|31139.3
11:18:12|31144.98
11:18:13|31144.98
11:18:15|31134.56
11:18:17|31104.3
11:18:18|31104.3
11:18:19|31104.3
11:18:21|31104.3
11:18:22|31104.31
11:18:23|31104.31
11:18:24|31104.31
11:18:25|31119.81
11:18:26|31119.81
11:18:26|31125.58
11:18:27|31125.61
11:18:29|31125.61
11:18:30|31125.61
11:18:30|31125.61
11:18:31|31129.48
11:18:33|31129.48
11:18:33|31129.48
11:18:34|31129.48
11:18:36|31129.48
11:18:37|31129.48
11:18:38|31142.85
11:18:38|31142.85
11:18:40|31142.85
11:18:40|31142.85
11:18:42|31142.85
11:18:42|31142.85
11:18:43|31142.85
11:18:45|31142.85
11:18:46|31142.85
11:18:46|31140.93
11:18:48|31140.93
11:18:49|31138.85
11:18:50|31138.85
11:18:50|31120.32
11:18:51|31120.32
11:18:53|31107.72
11:18:54|31107.72
11:18:55|31107.72
11:18:55|31107.72
11:18:57|31107.72
11:18:58|31107.72
11:18:59|31105.74
11:18:59|31132.71
11:19:01|31132.71
11:19:02|31132.71
11:19:03|31132.71
11:19:04|31132.71
11:19:05|31132.71
11:19:06|31132.71
11:19:07|31132.71
11:19:08|31132.71
11:19:09|31132.71
11:19:10|31132.71
11:19:11|31132.71
11:19:13|31118.67
11:19:15|31122.71
11:19:16|31122.71
11:19:17|31122.71
11:19:18|31122.71
11:19:19|31122.71
11:19:19|31122.71
11:19:20|31116.74
11:19:22|31116.74
11:19:23|31116.74
11:19:24|31112.52
11:19:25|31112.52
11:19:26|31122.71
11:19:27|31122.71
11:19:28|31122.71
11:19:28|31122.72
11:19:29|31122.72
11:19:31|31122.72
11:19:31|31122.72
11:19:32|31122.72
11:19:33|31122.72
11:19:34|31122.72
11:19:36|31144.94
11:19:37|31144.94
11:19:38|31144.81
11:19:38|31144.81
11:19:40|31144.81
11:19:40|31144.81
11:19:41|31144.81
11:19:42|31144.81
11:19:44|31116.54
11:19:45|31116.54
11:19:45|31116.54
11:19:47|31144.66
11:19:48|31144.66
11:19:49|31144.66
11:19:49|31136.51
11:19:50|31136.51
11:19:52|31136.51
11:19:53|31136.51
11:19:53|31136.51
11:19:54|31136.51
11:19:55|31136.51
11:19:56|31136.51
11:19:58|31136.51
11:19:58|31150.46
11:19:59|31151.44
11:20:00|31151.44
11:20:02|31140.96
11:20:03|31140.96
11:20:04|31140.96
11:20:04|31151.44
11:20:06|31193.89
11:20:06|31214.24
11:20:08|31181.73
11:20:08|31208.18
11:20:09|31202.48
11:20:11|31178.25
11:20:11|31171.42
11:20:12|31171.42
11:20:15|31198.82
11:20:17|31198.82
11:20:17|31198.82
11:20:19|31184.74
11:20:20|31184.74
11:20:21|31184.74
11:20:23|31194.95
11:20:24|31175.25
11:20:25|31175.25
11:20:26|31196.15
11:20:27|31196.18
11:20:28|31196.18
11:20:29|31196.18
11:20:30|31196.18
11:20:31|31196.18
11:20:32|31196.18
11:20:33|31200.8
11:20:34|31176.16
11:20:36|31176.16
11:20:36|31176.16
11:20:37|31176.16
11:20:38|31199.87
11:20:39|31199.87
11:20:40|31199.87
11:20:41|31199.87
11:20:42|31180.01
11:20:43|31180.01
11:20:44|31180.01
11:20:45|31196.71
11:20:46|31180.03
11:20:47|31200.82
11:20:48|31200.82
11:20:49|31200.82
11:20:50|31204.01
11:20:51|31204.01
11:20:52|31184.56
11:20:53|31184.56
11:20:54|31206.71
11:20:55|31206.71
11:20:56|31206.27
11:20:57|31206.27
11:20:58|31184.57
11:20:59|31184.57
11:21:00|31184.57
11:21:01|31180.01
11:21:02|31198.8
11:21:03|31172.63
11:21:04|31172.63
11:21:05|31172.63
11:21:06|31172.63
11:21:07|31191.61
11:21:08|31191.61
11:21:09|31191.61
11:21:10|31191.61
11:21:11|31191.61
11:21:12|31191.61
11:21:14|31191.61
11:21:16|31204.68
11:21:17|31204.68
11:21:19|31197.52
11:21:19|31197.52
11:21:22|31197.52
11:21:22|31197.52
11:21:24|31197.52
11:21:25|31202.12
11:21:26|31202.12
11:21:27|31202.12
11:21:28|31201.35
11:21:29|31199.61
11:21:30|31199.61
11:21:31|31199.61
11:21:32|31199.61
11:21:33|31199.61
11:21:34|31199.61
11:21:35|31188.26
11:21:36|31188.27
11:21:37|31188.27
11:21:38|31212.79
11:21:39|31219.61
11:21:41|31217.1
11:21:42|31217.1
11:21:43|31196.07
11:21:44|31196.07
11:21:45|31217.4
11:21:46|31217.4
11:21:47|31217.4
11:21:48|31201.84
11:21:49|31201.84
11:21:50|31201.84
11:21:51|31224.5
11:21:52|31224.5
11:21:53|31224.5
11:21:54|31224.5
11:21:55|31224.5
11:21:56|31224.5
11:21:57|31224.5
11:21:58|31224.5
11:21:59|31224.5
11:22:00|31224.5
11:22:01|31224.5
11:22:02|31217.35
11:22:03|31203.84
11:22:04|31215.98
11:22:05|31215.98
11:22:06|31215.98
11:22:07|31215.98
11:22:08|31188.49
11:22:09|31213.65
11:22:11|31181.59
11:22:11|31181.59
11:22:12|31181.58
11:22:13|31193.71
11:22:15|31193.71
11:22:16|31192.36
11:22:18|31192.27
11:22:20|31192.27
11:22:21|31192.27
11:22:23|31170.06
11:22:24|31170.06
11:22:24|31170.06
11:22:26|31180.12
11:22:27|31180.12
11:22:28|31180.12
11:22:28|31180.12
11:22:30|31180.1
11:22:30|31180.1
11:22:31|31180.1
11:22:33|31180.1
11:22:34|31180.1
11:22:35|31180.1
11:22:36|31180.1
11:22:36|31182.75
11:22:38|31182.75
11:22:38|31182.75
11:22:40|31182.75
11:22:41|31182.75
11:22:42|31193.5
11:22:42|31193.5
11:22:43|31193.5
11:22:45|31173.45
11:22:45|31175.37
11:22:47|31175.01
11:22:48|31175.01
11:22:48|31191.8
11:22:50|31191.8
11:22:51|31191.8
11:22:52|31191.81
11:22:53|31191.81
11:22:53|31212.88
11:22:54|31212.88
11:22:55|31212.88
11:22:57|31212.88
11:22:57|31212.88
11:22:58|31212.88
11:23:00|31196.7
11:23:00|31196.7
11:23:02|31196.7
11:23:03|31196.7
11:23:03|31196.7
11:23:04|31196.7
11:23:05|31196.5
11:23:07|31196.5
11:23:08|31196.5
11:23:09|31196.5
11:23:09|31196.5
11:23:11|31196.5
11:23:12|31196.5
11:23:12|31196.5
11:23:13|31196.5
11:23:15|31196.5
11:23:15|31196.5
11:23:16|31196.5
11:23:19|31194.95
11:23:20|31194.93
11:23:20|31194.93
11:23:21|31194.93
11:23:22|31194.93
11:23:23|31194.98
11:23:24|31194.98
11:23:25|31177.93
11:23:27|31177.93
11:23:28|31177.93
11:23:28|31175.09
11:23:30|31175.09
11:23:31|31185.44
11:23:33|31177.44
11:23:34|31177.47
11:23:35|31194.93
11:23:36|31194.93
11:23:37|31194.93
11:23:38|31194.93
11:23:39|31194.93
11:23:40|31194.93
11:23:41|31194.93
11:23:42|31170.01
11:23:43|31208.39
11:23:44|31208.39
11:23:44|31208.39
11:23:46|31190.15
11:23:47|31208.36
11:23:48|31208.36
11:23:49|31208.36
11:23:49|31208.36
11:23:50|31208.36
11:23:52|31184.12
11:23:53|31184.12
11:23:54|31184.12
11:23:54|31198.07
11:23:56|31192.4
11:23:57|31238.57
11:23:58|31238.57
11:23:59|31238.57
11:24:00|31238.57
11:24:01|31238.57
11:24:01|31238.57
11:24:03|31238.57
11:24:04|31238.57
11:24:05|31238.57
11:24:06|31238.57
11:24:07|31204.84
11:24:08|31204.84
11:24:09|31204.84
11:24:10|31193.28
11:24:11|31193.28
11:24:12|31193.28
11:24:13|31193.28
11:24:14|31193.28
11:24:15|31204.84
11:24:16|31204.84
11:24:18|31204.84
11:24:19|31220.83
11:24:21|31220.83
11:24:23|31220.83
11:24:24|31220.83
11:24:25|31220.83
11:24:27|31220.83
11:24:28|31220.83
11:24:29|31220.83
11:24:30|31220.83
11:24:31|31229.99
11:24:31|31229.99
11:24:33|31229.99
11:24:33|31229.99
11:24:34|31229.99
11:24:36|31229.99
11:24:36|31229.99
11:24:38|31229.99
11:24:38|31229.99
11:24:39|31229.99
11:24:40|31205.
11:24:41|31221.66
11:24:43|31221.66
11:24:44|31205.54
11:24:45|31205.54
11:24:45|31205.54
11:24:47|31221.66
11:24:48|31221.66
11:24:48|31221.66
11:24:50|31221.66
11:24:50|31221.66
11:24:51|31221.66
11:24:52|31221.66
11:24:54|31217.11
11:24:54|31221.66
11:24:55|31223.91
11:24:57|31223.91
11:24:58|31206.28
11:24:59|31206.28
11:25:00|31206.28
11:25:00|31206.28
11:25:02|31206.28
11:25:03|31206.28
11:25:04|31210.29
11:25:05|31223.91
11:25:05|31223.91
11:25:07|31223.91
11:25:08|31223.91
11:25:08|31223.91
11:25:10|31216.68
11:25:11|31216.68
11:25:12|31216.68
11:25:13|31216.68
11:25:14|31222.07
11:25:14|31222.07
11:25:16|31222.07
11:25:17|31221.95
11:25:19|31229.17
11:25:21|31229.17
11:25:22|31229.17
11:25:24|31223.71
11:25:24|31226.59
11:25:25|31226.59
11:25:27|31226.59
11:25:28|31231.65
11:25:29|31226.62
11:25:30|31226.62
11:25:30|31226.62
11:25:32|31231.65
11:25:32|31231.65
11:25:35|31226.66
11:25:36|31226.68
11:25:37|31226.68
11:25:39|31226.68
11:25:39|31236.7
11:25:40|31236.7
11:25:42|31226.6
11:25:42|31236.58
11:25:43|31236.49
11:25:44|31236.49
11:25:45|31230.56
11:25:46|31230.56
11:25:47|31230.52
11:25:48|31220.93
11:25:49|31230.52
11:25:51|31236.34
11:25:51|31236.34
11:25:52|31236.34
11:25:53|31236.34
11:25:54|31236.34
11:25:55|31226.58
11:25:56|31220.93
11:25:57|31220.93
11:25:58|31220.93
11:25:59|31220.93
11:26:00|31220.93
11:26:01|31213.43
11:26:02|31213.43
11:26:03|31213.43
11:26:04|31213.43
11:26:05|31213.43
11:26:06|31213.43
11:26:07|31212.17
11:26:08|31212.17
11:26:09|31212.17
11:26:11|31212.17
11:26:12|31212.17
11:26:13|31181.55
11:26:14|31192.51
11:26:14|31192.51
11:26:15|31192.51
11:26:17|31192.51
11:26:17|31224.44
11:26:20|31220.41
11:26:21|31199.
11:26:23|31199.
11:26:24|31216.74
11:26:25|31216.73
11:26:26|31216.73
11:26:27|31216.73
11:26:28|31216.73
11:26:30|31224.43
11:26:31|31224.43
11:26:32|31224.43
11:26:33|31224.43
11:26:35|31224.43
11:26:35|31241.39
11:26:37|31245.53
11:26:38|31245.53
11:26:39|31245.53
11:26:40|31249.63
11:26:41|31249.63
11:26:42|31249.63
11:26:43|31231.21
11:26:44|31230.45
11:26:45|31249.62
11:26:46|31249.62
11:26:47|31246.15
11:26:48|31237.29
11:26:49|31237.29
11:26:50|31237.29
11:26:51|31237.29
11:26:52|31227.75
11:26:53|31222.51
11:26:54|31228.01
11:26:55|31227.79
11:26:56|31246.33
11:26:57|31246.33
11:26:58|31246.33
11:26:59|31246.33
11:27:00|31246.33
11:27:01|31229.92
11:27:01|31244.86
11:27:03|31244.86
11:27:04|31244.86
11:27:05|31244.86
11:27:06|31244.86
11:27:07|31222.55
11:27:08|31222.55
11:27:09|31222.55
11:27:11|31242.69
11:27:12|31242.69
11:27:13|31242.69
11:27:14|31242.69
11:27:15|31221.61
11:27:16|31221.61
11:27:17|31221.61
11:27:18|31221.61
11:27:19|31221.61
11:27:20|31244.47
11:27:22|31258.82
11:27:23|31258.82
11:27:24|31258.82
11:27:24|31258.82
11:27:25|31258.82
11:27:28|31258.82
11:27:29|31238.68
11:27:30|31238.68
11:27:30|31235.76
11:27:32|31235.78
11:27:32|31258.82
11:27:34|31258.82
11:27:34|31258.82
11:27:36|31258.82
11:27:37|31258.82
11:27:38|31258.82
11:27:40|31260.24
11:27:41|31240.5
11:27:41|31240.5
11:27:43|31251.73
11:27:44|31265.29
11:27:45|31265.29
11:27:46|31264.76
11:27:47|31264.76
11:27:48|31241.42
11:27:48|31241.42
11:27:50|31234.22
11:27:51|31224.44
11:27:51|31223.52
11:27:53|31255.63
11:27:53|31255.63
11:27:55|31255.63
11:27:55|31221.62
11:27:56|31232.1
11:27:58|31240.61
11:27:59|31240.61
11:27:59|31240.61
11:28:01|31240.61
11:28:02|31240.61
11:28:02|31240.61
11:28:03|31240.61
11:28:04|31240.61
11:28:05|31240.61
11:28:06|31240.61
11:28:08|31229.35
11:28:08|31229.34
11:28:10|31229.34
11:28:11|31229.34
11:28:11|31216.74
11:28:13|31216.74
11:28:13|31240.61
11:28:14|31215.06
11:28:16|31215.06
11:28:16|31215.06
11:28:19|31234.24
11:28:19|31234.24
11:28:22|31234.24
11:28:23|31228.56
11:28:24|31229.72
11:28:25|31229.72
11:28:27|31229.72
11:28:27|31229.72
11:28:28|31229.72
11:28:29|31229.72
11:28:30|31229.72
11:28:32|31255.64
11:28:32|31256.39
11:28:34|31256.39
11:28:35|31256.39
11:28:35|31256.39
11:28:37|31245.41
11:28:38|31245.41
11:28:39|31270.65
11:28:41|31254.06
11:28:42|31254.06
11:28:43|31273.57
11:28:44|31273.57
11:28:45|31277.83
11:28:46|31284.76
11:28:47|31308.73
11:28:48|31293.86
11:28:49|31293.86
11:28:50|31308.42
11:28:51|31338.79
11:28:52|31339.05
11:28:53|31339.05
11:28:54|31312.26
11:28:55|31334.09
11:28:56|31333.61
11:28:57|31333.61
11:28:58|31312.32
11:28:59|31312.32
11:29:00|31312.32
11:29:01|31312.32
11:29:02|31344.25
11:29:03|31323.6
11:29:04|31344.24
11:29:05|31331.5
11:29:06|31276.99
11:29:07|31328.31
11:29:08|31291.72
11:29:09|31291.72
11:29:10|31291.72
11:29:11|31315.3
11:29:12|31302.61
11:29:13|31322.13
11:29:14|31322.13
11:29:16|31319.44
11:29:16|31309.41
11:29:18|31309.41
11:29:19|31309.41
11:29:20|31309.41
11:29:21|31309.41
11:29:23|31309.41
11:29:25|31302.35
11:29:25|31302.35
11:29:27|31315.38
11:29:28|31318.65
11:29:28|31318.65
11:29:29|31318.65
11:29:30|31318.65
11:29:31|31318.65
11:29:33|31286.86
11:29:34|31286.86
11:29:35|31286.86
11:29:35|31286.86
11:29:36|31276.69
11:29:39|31324.65
11:29:39|31353.91
11:29:41|31345.03
11:29:41|31330.12
11:29:42|31313.06
11:29:43|31312.35
11:29:45|31298.97
11:29:45|31298.97
11:29:46|31330.23
11:29:47|31311.09
11:29:48|31311.09
11:29:49|31311.09
11:29:51|31311.09
11:29:51|31311.09
11:29:52|31314.51
11:29:54|31314.51
11:29:54|31314.51
11:29:55|31314.51
11:29:56|31314.51
11:29:57|31311.69
11:29:58|31311.69
11:29:59|31311.69
11:30:01|31311.15
11:30:01|31336.53
11:30:03|31336.53
11:30:04|31336.53
11:30:04|31314.72
11:30:06|31314.72
11:30:06|31336.71
11:30:07|31336.71
11:30:09|31336.71
11:30:09|31337.74
11:30:10|31337.74
11:30:11|31337.74
11:30:12|31337.74
11:30:13|31337.74
11:30:14|31337.74
11:30:15|31337.73
11:30:17|31337.48
11:30:17|31337.48
11:30:18|31335.36
11:30:19|31335.36
11:30:20|31335.6
11:30:21|31310.88
11:30:24|31310.88
11:30:24|31310.88
11:30:25|31310.88
11:30:27|31329.74
11:30:27|31313.83
11:30:29|31313.83
11:30:30|31313.83
11:30:31|31313.83
11:30:32|31329.16
11:30:33|31329.16
11:30:34|31329.16
11:30:35|31329.16
11:30:36|31314.96
11:30:37|31314.96
11:30:38|31295.52
11:30:40|31295.52
11:30:40|31329.16
11:30:41|31344.24
11:30:42|31331.78
11:30:43|31353.91
11:30:44|31354.52
11:30:45|31329.57
11:30:46|31329.57
11:30:47|31331.79
11:30:48|31354.35
11:30:49|31354.35
11:30:50|31354.33
11:30:52|31354.33
11:30:53|31354.33
11:30:54|31329.83
11:30:55|31329.83
11:30:56|31330.17
11:30:57|31354.11
11:30:58|31354.22
11:30:59|31354.22
11:31:00|31354.22
11:31:01|31354.22
11:31:02|31354.22
11:31:03|31354.22
11:31:04|31354.22
11:31:05|31354.22
11:31:06|31354.22
11:31:07|31354.22
11:31:08|31354.22
11:31:09|31348.31
11:31:10|31348.29
11:31:11|31348.27
11:31:12|31348.27
11:31:13|31348.27
11:31:14|31348.27
11:31:15|31329.87
11:31:16|31329.87
11:31:17|31329.87
11:31:18|31329.87
11:31:19|31329.87
11:31:21|31329.87
11:31:22|31354.15
11:31:23|31354.15
11:31:25|31354.15
11:31:27|31354.15
11:31:28|31307.13
11:31:29|31300.02
11:31:30|31300.02
11:31:31|31295.52
11:31:32|31295.52
11:31:33|31295.52
11:31:34|31299.28
11:31:35|31299.28
11:31:37|31299.28
11:31:37|31299.28
11:31:39|31293.71
11:31:41|31293.71
11:31:42|31293.71
11:31:43|31293.71
11:31:44|31293.71
11:31:45|31299.27
11:31:46|31315.48
11:31:47|31315.48
11:31:48|31315.48
11:31:49|31315.48
11:31:50|31315.48
11:31:51|31315.48
11:31:52|31315.48
11:31:53|31315.48
11:31:54|31286.83
11:31:55|31281.89
11:31:56|31289.95
11:31:57|31281.89
11:31:58|31281.89
11:31:59|31287.55
11:32:00|31287.55
11:32:01|31287.55
11:32:02|31287.49
11:32:03|31281.89
11:32:04|31281.89
11:32:05|31281.89
11:32:06|31275.09
11:32:07|31280.13
11:32:08|31249.
11:32:09|31271.08
11:32:10|31272.14
11:32:11|31272.14
11:32:12|31272.14
11:32:13|31249.45
11:32:14|31268.32
11:32:15|31268.32
11:32:16|31268.32
11:32:17|31268.32
11:32:18|31249.44
11:32:19|31268.31
11:32:20|31268.31
11:32:21|31268.31
11:32:22|31268.31
11:32:23|31268.31
11:32:24|31249.
11:32:26|31249.
11:32:28|31249.
11:32:30|31249.
11:32:31|31249.
11:32:31|31266.4
11:32:32|31266.4
11:32:34|31266.4
11:32:35|31264.31
11:32:36|31264.31
11:32:37|31264.13
11:32:38|31264.11
11:32:39|31264.11
11:32:39|31264.11
11:32:41|31249.
11:32:42|31268.28
11:32:43|31249.06
11:32:44|31266.63
11:32:45|31266.63
11:32:46|31266.63
11:32:47|31264.11
11:32:48|31264.11
11:32:49|31264.11
11:32:50|31249.
11:32:50|31249.
11:32:52|31249.
11:32:53|31249.
11:32:54|31261.97
11:32:55|31261.95
11:32:56|31249.
11:32:57|31261.91
11:32:57|31261.91
11:32:59|31261.92
11:33:00|31249.
11:33:01|31249.
11:33:02|31249.
11:33:03|31249.
11:33:03|31249.
11:33:05|31262.2
11:33:06|31268.29
11:33:07|31283.88
11:33:08|31283.88
11:33:09|31283.88
11:33:11|31283.88
11:33:12|31278.21
11:33:13|31278.21
11:33:14|31278.21
11:33:14|31278.21
11:33:16|31255.61
11:33:17|31255.61
11:33:18|31278.18
11:33:19|31278.18
11:33:20|31278.18
11:33:21|31278.18
11:33:22|31278.18
11:33:23|31278.18
11:33:25|31273.08
11:33:26|31273.08
11:33:27|31320.
11:33:29|31298.97
11:33:29|31298.97
11:33:31|31298.97
11:33:32|31304.96
11:33:33|31306.72
11:33:34|31306.72
11:33:35|31306.72
11:33:36|31311.58
11:33:37|31311.58
11:33:38|31310.46
11:33:40|31310.46
11:33:40|31310.46
11:33:41|31310.46
11:33:42|31312.93
11:33:44|31312.93
11:33:44|31312.93
11:33:46|31312.93
11:33:46|31312.93
11:33:48|31312.93
11:33:49|31318.08
11:33:50|31326.19
11:33:51|31339.49
11:33:51|31309.76
11:33:53|31341.57
11:33:54|31326.72
11:33:55|31326.72
11:33:56|31326.72
11:33:57|31326.7
11:33:58|31340.3
11:33:59|31326.7
11:34:00|31326.7
11:34:01|31338.48
11:34:02|31338.48
11:34:04|31290.2
11:34:05|31321.15
11:34:06|31321.15
11:34:07|31313.37
11:34:08|31313.37
11:34:09|31313.37
11:34:10|31290.22
11:34:11|31290.22
11:34:12|31286.77
11:34:13|31299.12
11:34:14|31299.12
11:34:14|31299.12
11:34:15|31287.51
11:34:17|31287.51
11:34:18|31287.51
11:34:19|31287.51
11:34:20|31275.03
11:34:21|31275.03
11:34:22|31280.1
11:34:23|31279.85
11:34:24|31279.85
11:34:25|31279.85
11:34:25|31267.56
11:34:28|31262.08
11:34:29|31262.08
11:34:30|31249.
11:34:31|31249.
11:34:31|31249.
11:34:32|31249.
11:34:33|31249.
11:34:35|31252.37
11:34:36|31252.37
11:34:37|31252.37
11:34:38|31252.37
11:34:39|31268.77
11:34:40|31268.77
11:34:41|31268.77
11:34:42|31249.
11:34:43|31256.19
11:34:43|31256.19
11:34:44|31256.19
11:34:45|31249.
11:34:46|31249.
11:34:48|31249.
11:34:48|31249.
11:34:49|31259.64
11:34:51|31259.64
11:34:51|31259.64
11:34:52|31259.64
11:34:53|31259.64
11:34:55|31259.64
11:34:55|31259.64
11:34:56|31259.63
11:34:57|31267.31
11:34:58|31267.31
11:34:59|31252.14
11:35:00|31249.5
11:35:02|31264.35
11:35:02|31264.35
11:35:03|31264.35
11:35:05|31249.01
11:35:05|31232.52
11:35:06|31224.22
11:35:08|31224.22
11:35:08|31224.22
11:35:09|31224.22
11:35:10|31224.22
11:35:11|31217.29
11:35:12|31217.29
11:35:14|31230.7
11:35:14|31223.1
11:35:15|31223.1
11:35:16|31223.1
11:35:17|31223.1
11:35:18|31223.1
11:35:20|31223.1
11:35:20|31223.1
11:35:21|31223.1
11:35:22|31223.1
11:35:24|31223.1
11:35:25|31214.94
11:35:25|31214.36
11:35:26|31213.89
11:35:29|31205.95
11:35:30|31205.95
11:35:32|31205.95
11:35:33|31200.56
11:35:34|31200.56
11:35:36|31187.5
11:35:37|31194.73
11:35:38|31172.99
11:35:38|31190.22
11:35:40|31190.22
11:35:41|31190.22
11:35:41|31190.22
11:35:43|31167.09
11:35:43|31167.09
11:35:44|31167.08
11:35:45|31160.99
11:35:47|31160.99
11:35:48|31160.99
11:35:48|31158.29
11:35:49|31158.29
11:35:50|31158.29
11:35:52|31160.95
11:35:52|31160.95
11:35:53|31160.95
11:35:55|31160.95
11:35:55|31160.95
11:35:56|31160.95
11:35:58|31160.95
11:35:58|31155.34
11:36:00|31158.93
11:36:01|31158.93
11:36:01|31158.93
11:36:03|31158.95
11:36:04|31158.95
11:36:05|31158.95
11:36:06|31167.08
11:36:08|31163.39
11:36:09|31163.39
11:36:10|31163.39
11:36:11|31178.21
11:36:12|31178.21
11:36:13|31178.21
11:36:14|31178.21
11:36:15|31178.21
11:36:15|31178.21
11:36:16|31174.08
11:36:18|31174.08
11:36:19|31174.08
11:36:20|31174.08
11:36:20|31174.08
11:36:22|31171.73
11:36:23|31163.92
11:36:24|31163.92
11:36:25|31163.92
11:36:26|31171.67
11:36:27|31171.67
11:36:28|31178.24
11:36:30|31178.24
11:36:30|31178.24
11:36:33|31179.28
11:36:34|31208.43
11:36:35|31208.43
11:36:36|31208.43
11:36:37|31208.43
11:36:38|31208.43
11:36:39|31208.43
11:36:41|31208.43
11:36:41|31198.94
11:36:42|31173.45
11:36:44|31173.45
11:36:45|31173.45
11:36:46|31190.3
11:36:46|31190.3
11:36:47|31190.3
11:36:48|31190.3
11:36:50|31190.3
11:36:50|31180.93
11:36:51|31180.93
11:36:53|31180.93
11:36:54|31188.95
11:36:55|31188.95
11:36:56|31197.93
11:36:57|31197.93
11:36:58|31197.93
11:36:59|31197.93
11:37:00|31197.93
11:37:02|31197.93
11:37:03|31197.93
11:37:04|31197.93
11:37:05|31180.41
11:37:06|31180.45
11:37:07|31180.45
11:37:08|31200.21
11:37:09|31180.86
11:37:10|31180.86
11:37:11|31200.21
11:37:12|31200.21
11:37:13|31184.01
11:37:14|31184.01
11:37:15|31184.01
11:37:16|31184.01
11:37:17|31184.87
11:37:18|31200.95
11:37:19|31200.9
11:37:20|31200.9
11:37:21|31200.9
11:37:22|31200.9
11:37:23|31200.9
11:37:24|31200.9
11:37:25|31200.9
11:37:26|31200.9
11:37:27|31200.9
11:37:28|31200.9
11:37:29|31200.9
11:37:31|31193.93
11:37:33|31185.15
11:37:34|31185.15
11:37:35|31185.15
11:37:35|31185.15
11:37:37|31185.15
11:37:37|31185.15
11:37:40|31190.46
11:37:40|31190.46
11:37:41|31190.46
11:37:42|31190.44
11:37:43|31174.24
11:37:45|31174.24
11:37:45|31174.24
11:37:46|31174.24
11:37:48|31174.24
11:37:48|31174.24
11:37:49|31174.24
11:37:50|31174.24
11:37:51|31174.24
11:37:52|31174.24
11:37:53|31178.44
11:37:54|31178.44
11:37:55|31178.44
11:37:56|31178.44
11:37:58|31178.44
11:37:59|31178.44
11:37:59|31190.32
11:38:01|31190.32
11:38:02|31190.32
11:38:04|31190.32
11:38:04|31190.32
11:38:05|31204.12
11:38:07|31223.52
11:38:08|31215.03
11:38:09|31215.03
11:38:11|31215.03
11:38:11|31215.03
11:38:12|31215.03
11:38:13|31215.03
11:38:15|31215.03
11:38:15|31215.03
11:38:16|31224.15
11:38:17|31224.15
11:38:18|31224.15
11:38:19|31224.15
11:38:20|31224.15
11:38:21|31224.15
11:38:22|31224.15
11:38:23|31224.15
11:38:24|31224.15
11:38:25|31213.17
11:38:26|31219.19
11:38:27|31219.19
11:38:28|31219.19
11:38:29|31228.1
11:38:31|31228.1
11:38:33|31211.29
11:38:34|31211.29
11:38:35|31211.29
11:38:37|31211.29
11:38:37|31211.29
11:38:39|31211.29
11:38:40|31222.64
11:38:41|31222.64
11:38:42|31222.64
11:38:43|31222.64
11:38:44|31222.64
11:38:45|31222.64
11:38:46|31222.64
11:38:47|31222.64
11:38:48|31222.64
11:38:49|31222.64
11:38:50|31215.
11:38:52|31222.64
11:38:53|31222.64
11:38:54|31222.64
11:38:56|31222.64
11:38:57|31222.64
11:38:58|31222.64
11:38:59|31222.64
11:38:59|31222.64
11:39:01|31222.64
11:39:02|31222.63
11:39:03|31220.55
11:39:04|31220.55
11:39:05|31220.55
11:39:06|31215.
11:39:07|31215.
11:39:08|31215.
11:39:09|31224.78
11:39:10|31224.78
11:39:11|31224.78
11:39:12|31224.78
11:39:12|31224.78
11:39:14|31224.78
11:39:15|31223.1
11:39:15|31223.1
11:39:17|31223.1
11:39:18|31223.1
11:39:19|31223.1
11:39:20|31223.1
11:39:21|31223.1
11:39:22|31223.1
11:39:23|31223.1
11:39:24|31204.11
11:39:25|31219.03
11:39:26|31219.03
11:39:27|31219.03
11:39:28|31219.03
11:39:29|31219.03
11:39:30|31204.14
11:39:31|31204.14
11:39:33|31207.01
11:39:34|31207.01
11:39:35|31207.01
11:39:36|31207.01
11:39:38|31207.01
11:39:40|31207.01
11:39:41|31207.01
11:39:42|31207.01
11:39:43|31207.01
11:39:44|31207.01
11:39:44|31207.01
11:39:45|31207.01
11:39:47|31207.01
11:39:47|31207.01
11:39:48|31207.01
11:39:49|31207.01
11:39:50|31207.01
11:39:51|31207.01
11:39:52|31207.01
11:39:53|31207.01
11:39:54|31207.01
11:39:55|31220.36
11:39:56|31220.36
11:39:57|31220.36
11:39:58|31224.16
11:39:59|31224.16
11:40:01|31230.3
11:40:01|31230.3
11:40:03|31230.3
11:40:04|31230.3
11:40:05|31230.3
11:40:06|31230.3
11:40:07|31230.3
11:40:08|31230.3
11:40:08|31230.3
11:40:09|31213.01
11:40:10|31213.01
11:40:11|31213.01
11:40:12|31230.3
11:40:14|31230.3
11:40:14|31230.3
11:40:15|31222.47
11:40:16|31253.69
11:40:17|31263.92
11:40:18|31263.92
11:40:20|31263.92
11:40:21|31263.55
11:40:21|31263.55
11:40:22|31263.55
11:40:24|31222.17
11:40:25|31243.36
11:40:25|31243.36
11:40:26|31243.36
11:40:27|31243.36
11:40:29|31243.36
11:40:30|31243.36
11:40:30|31243.36
11:40:31|31243.36
11:40:32|31225.1
11:40:35|31225.1
11:40:36|31225.1
11:40:38|31225.1
11:40:39|31225.1
11:40:39|31225.1
11:40:41|31225.1
11:40:42|31225.1
11:40:44|31212.45
11:40:45|31180.
11:40:46|31202.76
11:40:47|31202.76
11:40:47|31202.76
11:40:49|31202.76
11:40:50|31176.49
11:40:50|31176.49
11:40:52|31171.43
11:40:53|31171.43
11:40:54|31171.43
11:40:54|31171.43
11:40:55|31171.43
11:40:56|31184.51
11:40:58|31184.91
11:40:58|31209.02
11:40:59|31177.56
11:41:01|31177.56
11:41:01|31177.56
11:41:03|31177.56
11:41:03|31178.72
11:41:04|31178.72
11:41:06|31178.72
11:41:06|31178.72
11:41:07|31190.12
11:41:08|31190.15
11:41:09|31190.15
11:41:10|31190.15
11:41:11|31185.
11:41:13|31185.
11:41:14|31185.
11:41:14|31181.68
11:41:15|31181.68
11:41:16|31181.68
11:41:17|31181.68
11:41:18|31181.02
11:41:19|31190.24
11:41:20|31190.24
11:41:21|31186.84
11:41:23|31186.84
11:41:24|31186.84
11:41:25|31184.73
11:41:25|31184.73
11:41:27|31184.73
11:41:28|31184.73
11:41:28|31184.73
11:41:29|31184.72
11:41:31|31184.72
11:41:31|31184.72
11:41:32|31184.72
11:41:35|31184.73
11:41:37|31184.73
11:41:38|31184.73
11:41:39|31184.73
11:41:40|31184.73
11:41:41|31184.73
11:41:42|31184.73
11:41:43|31182.53
11:41:44|31194.29
11:41:45|31194.29
11:41:46|31183.71
11:41:47|31194.64
11:41:48|31194.64
11:41:49|31194.64
11:41:50|31194.64
11:41:51|31194.64
11:41:52|31194.64
11:41:53|31194.64
11:41:54|31194.64
11:41:55|31194.64
11:41:56|31194.64
11:41:57|31194.64
11:41:58|31194.64
11:41:59|31194.64
11:42:00|31194.64
11:42:01|31194.64
11:42:02|31194.64
11:42:03|31194.64
11:42:04|31194.64
11:42:05|31194.64
11:42:06|31194.64
11:42:07|31194.64
11:42:08|31194.64
11:42:09|31194.64
11:42:10|31194.64
11:42:11|31194.64
11:42:12|31181.97
11:42:13|31181.97
11:42:14|31181.97
11:42:15|31181.97
11:42:16|31194.64
11:42:17|31215.1
11:42:18|31215.1
11:42:19|31183.41
11:42:20|31183.41
11:42:21|31183.41
11:42:22|31183.41
11:42:23|31196.1
11:42:24|31196.1
11:42:25|31181.2
11:42:27|31181.2
11:42:27|31192.42
11:42:28|31192.42
11:42:29|31192.42
11:42:30|31222.63
11:42:31|31222.63
11:42:32|31214.66
11:42:33|31214.66
11:42:35|31214.66
11:42:36|31214.66
11:42:37|31214.66
11:42:39|31214.66
11:42:40|31214.66
11:42:41|31238.49
11:42:43|31253.69
11:42:43|31241.02
11:42:44|31218.86
11:42:45|31218.86
11:42:46|31218.86
11:42:47|31218.86
11:42:48|31235.05
11:42:50|31235.05
11:42:51|31218.8
11:42:51|31218.8
11:42:53|31218.8
11:42:53|31240.51
11:42:55|31240.51
11:42:55|31240.51
11:42:57|31240.51
11:42:58|31218.83
11:42:58|31218.83
11:43:00|31218.83
11:43:00|31218.83
11:43:01|31232.65
11:43:03|31232.65
11:43:03|31232.65
11:43:04|31220.32
11:43:06|31220.32
11:43:07|31228.06
11:43:07|31228.06
11:43:09|31228.06
11:43:09|31228.06
11:43:11|31228.06
11:43:12|31228.06
11:43:12|31240.29
11:43:13|31240.29
11:43:14|31240.29
11:43:15|31240.29
11:43:17|31240.29
11:43:19|31240.29
11:43:19|31240.29
11:43:20|31235.93
11:43:21|31235.93
11:43:22|31235.93
11:43:23|31239.32
11:43:24|31239.32
11:43:25|31228.77
11:43:26|31228.77
11:43:27|31218.75
11:43:28|31218.75
11:43:29|31218.75
11:43:30|31218.75
11:43:31|31218.75
11:43:32|31218.75
11:43:33|31218.75
11:43:34|31218.75
11:43:36|31218.74
11:43:38|31224.1
11:43:39|31224.1
11:43:40|31218.77
11:43:41|31218.77
11:43:43|31218.77
11:43:44|31218.77
11:43:45|31218.77
11:43:45|31224.1
11:43:47|31224.1
11:43:48|31224.1
11:43:49|31224.1
11:43:50|31224.1
11:43:51|31224.1
11:43:51|31224.1
11:43:53|31224.1
11:43:54|31224.1
11:43:55|31218.77
11:43:56|31218.77
11:43:57|31218.77
11:43:58|31218.77
11:43:59|31221.89
11:44:00|31221.89
11:44:01|31218.74
11:44:02|31219.46
11:44:03|31219.46
11:44:04|31219.46
11:44:05|31219.46
11:44:06|31219.46
11:44:07|31219.46
11:44:08|31219.46
11:44:09|31219.46
11:44:10|31219.46
11:44:11|31219.46
11:44:13|31219.46
11:44:13|31219.46
11:44:14|31219.46
11:44:15|31219.46
11:44:17|31219.46
11:44:18|31219.46
11:44:19|31219.46
11:44:19|31219.46
11:44:21|31219.45
11:44:21|31219.01
11:44:22|31198.6
11:44:23|31192.91
11:44:25|31192.91
11:44:25|31205.56
11:44:26|31205.56
11:44:28|31192.91
11:44:29|31192.91
11:44:29|31192.91
11:44:30|31181.21
11:44:32|31192.13
11:44:33|31192.13
11:44:33|31192.13
11:44:34|31192.13
11:44:35|31186.23
11:44:38|31186.23
11:44:39|31186.23
11:44:40|31192.13
11:44:41|31192.13
11:44:42|31192.13
11:44:43|31200.02
11:44:44|31200.02
11:44:46|31200.02
11:44:47|31200.02
11:44:47|31200.02
11:44:49|31200.02
11:44:50|31200.02
11:44:51|31185.73
11:44:52|31185.73
11:44:53|31185.73
11:44:54|31185.73
11:44:55|31200.02
11:44:56|31200.02
11:44:57|31205.56
11:44:58|31205.56
11:44:59|31205.56
11:45:00|31205.56
11:45:01|31205.56
11:45:02|31207.95
11:45:03|31224.1
11:45:04|31207.91
11:45:05|31207.91
11:45:06|31222.45
11:45:07|31206.92
11:45:08|31206.92
11:45:09|31206.92
11:45:10|31206.97
11:45:11|31206.97
11:45:12|31206.97
11:45:13|31196.34
11:45:14|31196.34
11:45:15|31196.34
11:45:16|31208.92
11:45:17|31218.62
11:45:18|31218.62
11:45:19|31205.75
11:45:20|31205.75
11:45:21|31205.75
11:45:22|31205.75
11:45:23|31205.75
11:45:24|31205.75
11:45:25|31191.81
11:45:26|31191.81
11:45:27|31209.5
11:45:28|31203.99
11:45:29|31203.99
11:45:30|31204.
11:45:31|31204.
11:45:32|31181.2
11:45:33|31181.17
11:45:34|31181.17
11:45:35|31181.17
11:45:36|31181.17
11:45:37|31183.36
11:45:39|31183.39
11:45:40|31203.95
11:45:41|31203.95
11:45:43|31203.95
11:45:44|31203.95
11:45:45|31203.95
11:45:46|31203.92
11:45:47|31203.91
11:45:49|31203.91
11:45:50|31183.88
11:45:50|31194.69
11:45:52|31181.31
11:45:52|31181.31
11:45:53|31181.31
11:45:54|31194.69
11:45:56|31204.99
11:45:56|31211.19
11:45:58|31211.19
11:45:58|31211.19
11:46:00|31211.19
11:46:01|31201.04
11:46:02|31219.54
11:46:02|31219.54
11:46:04|31219.54
11:46:05|31219.54
11:46:06|31238.61
11:46:07|31244.9
11:46:08|31253.1
11:46:09|31253.1
11:46:10|31227.3
11:46:12|31227.3
11:46:13|31227.3
11:46:14|31253.47
11:46:15|31228.19
11:46:15|31244.35
11:46:17|31237.23
11:46:18|31237.23
11:46:19|31237.23
11:46:20|31237.23
11:46:21|31237.23
11:46:22|31212.32
11:46:23|31212.32
11:46:23|31212.32
11:46:25|31231.32
11:46:26|31231.32
11:46:27|31231.32
11:46:28|31219.6
11:46:29|31219.6
11:46:30|31219.6
11:46:31|31219.6
11:46:32|31219.6
11:46:33|31216.01
11:46:33|31216.01
11:46:34|31216.01
11:46:36|31222.42
11:46:36|31222.42
11:46:37|31230.25
11:46:39|31230.25
11:46:41|31253.09
11:46:42|31253.09
11:46:43|31253.09
11:46:44|31253.09
11:46:45|31253.09
11:46:46|31251.29
11:46:47|31251.28
11:46:48|31251.28
11:46:49|31251.28
11:46:50|31251.28
11:46:52|31251.28
11:46:52|31251.28
11:46:53|31244.66
11:46:54|31244.66
11:46:55|31244.66
11:46:57|31226.2
11:46:57|31226.22
11:46:58|31244.67
11:46:59|31244.67
11:47:00|31244.67
11:47:01|31227.81
11:47:02|31227.81
11:47:03|31227.81
11:47:05|31227.81
11:47:05|31227.81
11:47:06|31239.4
11:47:07|31239.4
11:47:08|31239.4
11:47:10|31234.63
11:47:11|31234.63
11:47:12|31233.83
11:47:13|31233.83
11:47:14|31215.4
11:47:15|31215.4
11:47:16|31215.4
11:47:17|31215.4
11:47:18|31251.62
11:47:19|31251.62
11:47:20|31251.62
11:47:21|31251.62
11:47:22|31251.62
11:47:23|31251.62
11:47:24|31251.62
11:47:25|31251.62
11:47:26|31251.62
11:47:27|31251.62
11:47:28|31251.62
11:47:29|31251.62
11:47:30|31251.62
11:47:31|31249.61
11:47:32|31249.17
11:47:33|31249.17
11:47:34|31249.17
11:47:35|31249.17
11:47:36|31249.17
11:47:37|31249.17
11:47:38|31249.17
11:47:39|31249.17
11:47:40|31249.17
11:47:42|31249.17
11:47:43|31226.35
11:47:45|31226.35
11:47:46|31226.35
11:47:47|31226.35
11:47:47|31226.35
11:47:49|31226.35
11:47:50|31226.35
11:47:51|31226.35
11:47:52|31226.35
11:47:54|31226.35
11:47:55|31226.35
11:47:57|31226.35
11:47:58|31226.35
11:47:58|31226.35
11:48:00|31226.35
11:48:01|31226.35
11:48:03|31226.35
11:48:03|31226.35
11:48:04|31226.35
11:48:05|31226.35
11:48:06|31226.35
11:48:07|31226.35
11:48:08|31232.73
11:48:09|31232.73
11:48:10|31232.73
11:48:11|31232.73
11:48:12|31232.73
11:48:13|31232.73
11:48:14|31232.73
11:48:15|31236.15
11:48:16|31236.15
11:48:17|31236.15
11:48:18|31236.15
11:48:19|31236.15
11:48:20|31236.15
11:48:21|31233.21
11:48:23|31233.21
11:48:24|31233.21
11:48:24|31254.44
11:48:25|31254.44
11:48:26|31254.44
11:48:27|31254.44
11:48:29|31255.
11:48:30|31255.
11:48:31|31251.52
11:48:31|31251.52
11:48:32|31251.52
11:48:34|31251.52
11:48:34|31241.84
11:48:35|31241.84
11:48:36|31241.84
11:48:37|31241.84
11:48:39|31241.84
11:48:40|31241.84
11:48:41|31263.16
11:48:42|31263.16
11:48:43|31261.73
11:48:44|31261.73
11:48:45|31261.73
11:48:46|31246.06
11:48:47|31246.06
11:48:48|31246.06
11:48:50|31246.06
11:48:51|31269.16
11:48:52|31281.58
11:48:53|31281.58
11:48:55|31281.57
11:48:56|31281.57
11:48:57|31281.57
11:48:58|31281.57
11:48:59|31281.57
11:49:00|31281.57
11:49:00|31281.57
11:49:03|31281.57
11:49:03|31281.06
11:49:05|31281.06
11:49:07|31265.56
11:49:07|31281.05
11:49:08|31265.56
11:49:09|31265.56
11:49:10|31265.56
11:49:11|31265.56
11:49:12|31265.56
11:49:13|31265.56
11:49:14|31267.79
11:49:15|31267.79
11:49:16|31267.79
11:49:17|31245.26
11:49:18|31267.3
11:49:19|31267.3
11:49:20|31267.3
11:49:21|31267.3
11:49:22|31267.3
11:49:23|31267.3
11:49:24|31267.3
11:49:25|31259.41
11:49:26|31259.41
11:49:28|31259.41
11:49:28|31259.41
11:49:29|31259.41
11:49:30|31275.
11:49:31|31275.
11:49:32|31272.84
11:49:33|31272.84
11:49:34|31270.57
11:49:35|31270.57
11:49:36|31270.58
11:49:37|31270.58
11:49:38|31270.58
11:49:39|31267.89
11:49:40|31277.86
11:49:42|31277.84
11:49:44|31252.58
11:49:46|31252.58
11:49:47|31265.56
11:49:48|31270.96
11:49:49|31270.96
11:49:50|31286.55
11:49:51|31286.55
11:49:52|31286.55
11:49:53|31286.55
11:49:55|31314.03
11:49:55|31314.03
11:49:57|31314.03
11:49:58|31314.03
11:49:59|31299.66
11:50:00|31299.66
11:50:01|31299.66
11:50:02|31299.66
11:50:03|31299.66
11:50:04|31299.66
11:50:05|31299.66
11:50:05|31298.96
11:50:07|31277.35
11:50:08|31277.35
11:50:08|31282.69
11:50:10|31314.06
11:50:10|31314.06
11:50:12|31314.06
11:50:13|31314.06
11:50:14|31314.06
11:50:15|31314.06
11:50:16|31314.06
11:50:17|31314.06
11:50:18|31293.38
11:50:19|31293.38
11:50:20|31277.4
11:50:21|31277.4
11:50:22|31277.4
11:50:24|31277.4
11:50:25|31277.4
11:50:26|31277.4
11:50:27|31277.4
11:50:28|31277.4
11:50:29|31277.4
11:50:30|31277.4
11:50:30|31291.74
11:50:32|31291.74
11:50:33|31291.74
11:50:34|31291.74
11:50:36|31291.74
11:50:36|31291.74
11:50:37|31291.74
11:50:38|31291.74
11:50:39|31291.74
11:50:40|31265.52
11:50:42|31265.52
11:50:44|31263.39
11:50:45|31263.39
11:50:46|31263.31
11:50:48|31259.07
11:50:49|31259.07
11:50:50|31251.22
11:50:51|31251.22
11:50:52|31263.39
11:50:53|31263.39
11:50:54|31263.39
11:50:55|31282.11
11:50:56|31282.11
11:50:58|31282.11
11:50:58|31282.11
11:51:00|31282.11
11:51:01|31282.11
11:51:01|31270.61
11:51:03|31244.03
11:51:04|31244.03
11:51:04|31244.03
11:51:06|31237.45
11:51:07|31250.99
11:51:08|31250.99
11:51:09|31220.01
11:51:10|31250.77
11:51:11|31250.77
11:51:12|31250.77
11:51:13|31250.77
11:51:14|31250.77
11:51:17|31250.77
11:51:18|31264.38
11:51:19|31349.98
11:51:20|31317.99
11:51:22|31298.13
11:51:23|31309.63
11:51:24|31311.57
11:51:25|31311.57
11:51:26|31334.58
11:51:27|31334.58
11:51:27|31347.79
11:51:29|31350.
11:51:30|31347.59
11:51:31|31370.7
11:51:32|31358.64
11:51:33|31374.42
11:51:34|31359.71
11:51:35|31360.
11:51:35|31374.42
11:51:37|31374.42
11:51:37|31331.93
11:51:38|31361.05
11:51:40|31361.05
11:51:41|31355.88
11:51:42|31326.69
11:51:43|31328.62
11:51:43|31336.08
11:51:46|31336.08
11:51:47|31336.08
11:51:49|31378.59
11:51:50|31378.59
11:51:51|31382.24
11:51:52|31382.24
11:51:53|31382.24
11:51:55|31382.24
11:51:56|31386.44
11:51:57|31386.44
11:51:58|31386.44
11:51:59|31386.44
11:52:00|31386.44
11:52:01|31380.49
11:52:02|31358.46
11:52:03|31358.46
11:52:04|31358.46
11:52:05|31380.49
11:52:06|31358.5
11:52:07|31358.5
11:52:08|31380.06
11:52:09|31382.89
11:52:11|31387.89
11:52:11|31387.89
11:52:13|31389.05
11:52:13|31389.05
11:52:15|31365.23
11:52:16|31389.05
11:52:16|31371.31
11:52:17|31372.22
11:52:19|31395.96
11:52:20|31389.05
11:52:20|31376.92
11:52:21|31376.92
11:52:22|31376.92
11:52:23|31395.96
11:52:24|31395.9
11:52:26|31395.9
11:52:27|31395.9
11:52:28|31395.9
11:52:29|31395.9
11:52:30|31395.9
11:52:31|31395.96
11:52:31|31397.8
11:52:32|31397.8
11:52:33|31378.48
11:52:34|31397.8
11:52:35|31386.75
11:52:36|31386.75
11:52:37|31386.75
11:52:38|31383.37
11:52:39|31383.38
11:52:41|31383.38
11:52:42|31383.38
11:52:42|31395.96
11:52:44|31395.96
11:52:46|31395.96
11:52:47|31395.96
11:52:49|31395.96
11:52:50|31395.96
11:52:51|31395.96
11:52:53|31395.96
11:52:54|31395.96
11:52:54|31395.96
11:52:55|31395.96
11:52:57|31395.96
11:52:58|31386.54
11:52:59|31409.24
11:52:59|31387.23
11:53:01|31387.23
11:53:02|31402.2
11:53:02|31385.42
11:53:04|31385.42
11:53:05|31402.2
11:53:05|31402.18
11:53:06|31399.69
11:53:07|31399.69
11:53:09|31399.69
11:53:10|31399.69
11:53:11|31399.69
11:53:11|31399.58
11:53:12|31399.58
11:53:14|31399.58
11:53:14|31399.58
11:53:15|31378.69
11:53:16|31359.33
11:53:18|31349.09
11:53:19|31339.3
11:53:20|31342.15
11:53:21|31358.42
11:53:22|31358.42
11:53:22|31358.42
11:53:23|31358.42
11:53:24|31358.42
11:53:25|31358.42
11:53:26|31358.42
11:53:27|31380.43
11:53:28|31380.43
11:53:30|31380.44
11:53:30|31380.97
11:53:31|31380.97
11:53:32|31380.97
11:53:34|31378.6
11:53:34|31378.6
11:53:35|31378.6
11:53:36|31378.6
11:53:37|31369.63
11:53:38|31369.63
11:53:40|31369.63
11:53:41|31369.63
11:53:41|31369.63
11:53:42|31369.63
11:53:44|31379.86
11:53:47|31379.86
11:53:48|31360.42
11:53:49|31360.42
11:53:51|31349.06
11:53:53|31360.42
11:53:54|31368.92
11:53:55|31368.92
11:53:57|31368.92
11:53:58|31368.92
11:53:58|31368.92
11:54:00|31368.92
11:54:01|31368.92
11:54:01|31368.92
11:54:04|31368.92
11:54:04|31361.12
11:54:05|31361.12
11:54:06|31350.38
11:54:07|31359.2
11:54:08|31359.2
11:54:10|31359.2
11:54:10|31359.2
11:54:11|31349.06
11:54:12|31349.06
11:54:14|31359.2
11:54:15|31359.2
11:54:16|31359.2
11:54:18|31359.12
11:54:19|31359.08
11:54:19|31346.81
11:54:21|31346.81
11:54:22|31346.81
11:54:24|31346.82
11:54:26|31369.72
11:54:26|31369.72
11:54:27|31369.72
11:54:28|31369.72
11:54:29|31362.09
11:54:30|31362.09
11:54:31|31348.37
11:54:32|31348.37
11:54:33|31348.37
11:54:34|31348.37
11:54:35|31348.37
11:54:37|31362.11
11:54:37|31362.11
11:54:38|31369.72
11:54:39|31369.61
11:54:40|31369.61
11:54:41|31389.03
11:54:42|31394.75
11:54:43|31394.75
11:54:44|31394.75
11:54:46|31394.75
11:54:48|31394.75
11:54:48|31394.75
11:54:50|31394.75
11:54:52|31394.75
11:54:52|31386.45
11:54:53|31360.32
11:54:55|31394.75
11:54:57|31394.75
11:54:58|31394.75
11:54:59|31394.75
11:55:00|31394.75
11:55:01|31404.1
11:55:02|31404.1
11:55:04|31404.1
11:55:05|31404.09
11:55:06|31404.09
11:55:06|31404.09
11:55:08|31404.09
11:55:09|31412.01
11:55:10|31388.87
11:55:11|31394.7
11:55:12|31447.69
11:55:13|31443.91
11:55:14|31420.01
11:55:15|31443.83
11:55:16|31423.99
11:55:17|31404.6
11:55:18|31439.07
11:55:18|31434.91
11:55:19|31404.72
11:55:20|31430.08
11:55:22|31430.08
11:55:23|31404.64
11:55:23|31422.77
11:55:24|31418.59
11:55:26|31421.54
11:55:27|31421.54
11:55:28|31421.54
11:55:29|31421.54
11:55:29|31421.54
11:55:31|31419.7
11:55:31|31419.7
11:55:33|31419.7
11:55:34|31419.7
11:55:35|31418.46
11:55:36|31418.46
11:55:37|31417.01
11:55:38|31391.92
11:55:39|31391.92
11:55:39|31391.92
11:55:40|31391.92
11:55:41|31391.92
11:55:43|31391.92
11:55:44|31391.92
11:55:45|31391.92
11:55:46|31413.57
11:55:47|31412.43
11:55:49|31399.91
11:55:50|31399.91
11:55:51|31399.91
11:55:52|31399.91
11:55:53|31382.52
11:55:54|31382.52
11:55:54|31382.52
11:55:55|31382.52
11:55:57|31382.52
11:55:58|31382.52
11:55:59|31382.52
11:55:59|31399.02
11:56:00|31399.02
11:56:03|31382.22
11:56:04|31382.22
11:56:04|31398.96
11:56:06|31398.96
11:56:07|31398.96
11:56:08|31398.96
11:56:08|31398.96
11:56:10|31398.96
11:56:11|31405.47
11:56:12|31405.45
11:56:13|31405.45
11:56:14|31405.45
11:56:15|31405.45
11:56:16|31405.36
11:56:16|31405.36
11:56:17|31391.1
11:56:19|31391.1
11:56:19|31391.1
11:56:20|31405.42
11:56:21|31405.42
11:56:23|31405.42
11:56:24|31405.42
11:56:24|31402.95
11:56:25|31403.51
11:56:27|31403.51
11:56:27|31403.51
11:56:28|31401.58
11:56:29|31401.58
11:56:31|31420.86
11:56:31|31420.8
11:56:32|31420.8
11:56:34|31420.8
11:56:35|31420.8
11:56:35|31420.77
11:56:37|31420.77
11:56:38|31420.77
11:56:38|31420.77
11:56:40|31424.79
11:56:40|31424.79
11:56:42|31401.59
11:56:42|31422.88
11:56:43|31422.88
11:56:45|31405.54
11:56:46|31405.54
11:56:46|31405.54
11:56:48|31405.54
11:56:50|31423.91
11:56:52|31414.69
11:56:52|31431.29
11:56:54|31431.29
11:56:56|31428.54
11:56:57|31428.54
11:56:58|31428.54
11:56:58|31403.18
11:56:59|31403.18
11:57:00|31403.18
11:57:01|31403.62
11:57:02|31403.62
11:57:03|31403.62
11:57:04|31401.56
11:57:05|31425.12
11:57:07|31423.02
11:57:08|31423.02
11:57:09|31423.02
11:57:10|31399.35
11:57:11|31399.35
11:57:12|31399.35
11:57:13|31399.35
11:57:14|31399.35
11:57:16|31399.35
11:57:16|31399.35
11:57:17|31413.54
11:57:18|31413.54
11:57:19|31413.54
11:57:20|31413.54
11:57:22|31413.54
11:57:23|31413.54
11:57:24|31413.54
11:57:25|31409.53
11:57:25|31409.46
11:57:26|31409.46
11:57:27|31409.46
11:57:29|31408.86
11:57:30|31389.38
11:57:30|31389.38
11:57:32|31389.38
11:57:32|31381.53
11:57:33|31374.42
11:57:35|31374.42
11:57:35|31374.42
11:57:36|31368.51
11:57:37|31368.51
11:57:38|31368.51
11:57:40|31368.51
11:57:41|31380.76
11:57:41|31369.21
11:57:43|31369.21
11:57:45|31368.52
11:57:45|31368.52
11:57:46|31368.52
11:57:47|31377.04
11:57:48|31377.06
11:57:50|31368.51
11:57:52|31337.41
11:57:53|31329.78
11:57:54|31356.92
11:57:56|31332.86
11:57:57|31332.86
11:57:57|31338.2
11:57:59|31338.2
11:58:00|31352.83
11:58:00|31352.83
11:58:01|31352.81
11:58:04|31354.46
11:58:04|31354.46
11:58:05|31354.46
11:58:06|31354.46
11:58:08|31354.46
11:58:08|31354.4
11:58:10|31354.4
11:58:11|31354.35
11:58:12|31354.35
11:58:13|31354.38
11:58:15|31354.38
11:58:15|31354.38
11:58:17|31354.37
11:58:18|31369.25
11:58:19|31369.25
11:58:20|31369.25
11:58:21|31369.25
11:58:22|31369.25
11:58:23|31369.25
11:58:24|31369.25
11:58:25|31369.25
11:58:26|31361.3
11:58:27|31373.4
11:58:28|31373.38
11:58:29|31380.3
11:58:30|31393.1
11:58:32|31393.1
11:58:33|31393.09
11:58:34|31393.09
11:58:35|31372.66
11:58:36|31372.66
11:58:37|31390.7
11:58:38|31390.7
11:58:39|31390.7
11:58:40|31390.7
11:58:41|31390.7
11:58:42|31390.7
11:58:42|31390.7
11:58:44|31390.7
11:58:45|31390.7
11:58:45|31373.48
11:58:46|31373.48
11:58:48|31373.48
11:58:49|31385.18
11:58:50|31385.18
11:58:50|31385.18
11:58:53|31385.18
11:58:55|31385.18
11:58:56|31385.18
11:58:57|31385.18
11:58:58|31385.06
11:58:59|31385.06
11:59:00|31385.08
11:59:01|31385.08
11:59:02|31385.08
11:59:03|31385.08
11:59:05|31385.08
11:59:05|31380.77
11:59:06|31380.77
11:59:07|31380.77
11:59:09|31380.77
11:59:10|31373.47
11:59:11|31373.48
11:59:12|31378.75
11:59:13|31378.75
11:59:14|31378.75
11:59:15|31378.75
11:59:16|31378.75
11:59:17|31378.75
11:59:18|31359.79
11:59:19|31359.79
11:59:20|31359.79
11:59:21|31359.79
11:59:22|31359.79
11:59:23|31357.26
11:59:24|31384.81
11:59:25|31384.81
11:59:26|31384.81
11:59:27|31384.81
11:59:28|31384.81
11:59:29|31358.28
11:59:30|31358.28
11:59:31|31348.93
11:59:32|31344.24
11:59:33|31344.24
11:59:34|31344.24
11:59:35|31344.24
11:59:36|31344.24
11:59:37|31340.47
11:59:38|31337.11
11:59:39|31334.83
11:59:40|31334.83
11:59:41|31334.83
11:59:42|31334.83
11:59:43|31334.83
11:59:44|31327.79
11:59:45|31314.08
11:59:46|31325.75
11:59:47|31325.75
11:59:48|31325.75
11:59:49|31325.75
11:59:50|31314.08
11:59:51|31314.08
11:59:53|31314.08
11:59:54|31314.08
11:59:55|31305.77
11:59:56|31305.77
11:59:57|31305.77
11:59:59|31305.77
11:59:59|31305.77
12:00:00|31305.77
12:00:01|31286.89
12:00:02|31291.93
12:00:04|31304.07
12:00:05|31334.28
12:00:06|31340.63
12:00:07|31340.63
12:00:08|31340.63
12:00:09|31340.63
12:00:10|31313.4
12:00:11|31316.61
12:00:12|31337.17
12:00:13|31327.89
12:00:14|31348.9
12:00:15|31346.73
12:00:16|31346.73
12:00:17|31346.73
12:00:18|31346.73
12:00:19|31346.73
12:00:20|31346.73
12:00:21|31324.47
12:00:22|31324.47
12:00:23|31324.47
12:00:24|31320.58
12:00:25|31320.58
12:00:26|31320.58
12:00:27|31331.69
12:00:28|31331.69
12:00:29|31331.69
12:00:30|31331.69
12:00:31|31324.47
12:00:32|31324.47
12:00:33|31327.49
12:00:34|31327.49
12:00:35|31327.49
12:00:36|31330.61
12:00:37|31330.61
12:00:38|31330.61
12:00:39|31331.99
12:00:40|31331.98
12:00:41|31331.98
12:00:42|31331.98
12:00:43|31331.98
12:00:44|31331.98
12:00:45|31331.98
12:00:46|31331.98
12:00:47|31317.7
12:00:48|31317.7
12:00:49|31317.7
12:00:50|31317.7
12:00:51|31317.7
12:00:53|31317.7
12:00:55|31317.7
12:00:56|31317.7
12:00:58|31321.49
12:01:00|31329.07
12:01:02|31329.07
12:01:02|31329.07
12:01:04|31345.26
12:01:05|31345.26
12:01:06|31345.26
12:01:07|31345.26
12:01:08|31345.26
12:01:09|31345.26
12:01:10|31345.26
12:01:12|31352.82
12:01:12|31327.93
12:01:13|31327.93
12:01:15|31361.49
12:01:16|31362.75
12:01:16|31362.75
12:01:17|31365.59
12:01:18|31381.53
12:01:19|31381.53
12:01:21|31384.99
12:01:21|31399.78
12:01:22|31402.89
12:01:23|31381.69
12:01:24|31381.69
12:01:25|31381.75
12:01:26|31403.49
12:01:27|31403.49
12:01:28|31403.49
12:01:29|31374.95
12:01:30|31368.69
12:01:31|31368.69
12:01:32|31400.27
12:01:33|31400.02
12:01:34|31400.02
12:01:35|31400.01
12:01:36|31403.49
12:01:37|31403.49
12:01:38|31405.
12:01:39|31425.06
12:01:40|31425.07
12:01:41|31425.07
12:01:42|31425.07
12:01:43|31425.07
12:01:44|31431.18
12:01:45|31438.31
12:01:47|31431.
12:01:47|31431.
12:01:48|31431.
12:01:49|31431.
12:01:50|31431.
12:01:51|31431.
12:01:52|31443.04
12:01:54|31443.91
12:01:56|31443.91
12:01:58|31443.91
12:01:59|31443.91
12:02:00|31443.91
12:02:01|31462.08
12:02:02|31462.08
12:02:04|31454.76
12:02:05|31465.1
12:02:06|31447.75
12:02:06|31468.2
12:02:07|31441.62
12:02:08|31447.75
12:02:10|31431.23
12:02:10|31431.23
12:02:11|31411.63
12:02:13|31413.55
12:02:14|31419.7
12:02:14|31419.73
12:02:15|31436.92
12:02:16|31464.96
12:02:17|31464.96
12:02:18|31432.28
12:02:19|31448.16
12:02:20|31448.16
12:02:21|31448.16
12:02:23|31448.16
12:02:23|31448.16
12:02:24|31448.16
12:02:25|31442.27
12:02:26|31454.45
12:02:27|31452.11
12:02:29|31452.11
12:02:29|31452.06
12:02:30|31451.92
12:02:31|31451.76
12:02:33|31451.38
12:02:33|31451.38
12:02:34|31451.38
12:02:36|31451.38
12:02:36|31431.12
12:02:37|31431.12
12:02:38|31419.01
12:02:40|31419.01
12:02:41|31411.6
12:02:41|31411.6
12:02:42|31418.71
12:02:43|31399.69
12:02:45|31410.5
12:02:45|31449.17
12:02:46|31449.17
12:02:47|31448.36
12:02:49|31426.3
12:02:49|31426.3
12:02:50|31421.16
12:02:51|31421.16
12:02:52|31421.16
12:02:54|31421.16
12:02:56|31434.88
12:02:56|31434.88
12:02:58|31434.88
12:02:59|31434.88
12:03:01|31420.77
12:03:02|31420.77
12:03:03|31420.77
12:03:04|31420.77
12:03:05|31420.77
12:03:06|31420.77
12:03:07|31432.49
12:03:08|31432.49
12:03:09|31427.78
12:03:11|31443.92
12:03:12|31443.92
12:03:12|31449.75
12:03:14|31449.75
12:03:15|31449.75
12:03:16|31449.75
12:03:17|31449.75
12:03:18|31449.75
12:03:19|31445.74
12:03:20|31425.53
12:03:21|31425.53
12:03:21|31420.8
12:03:23|31420.8
12:03:24|31420.8
12:03:25|31420.8
12:03:26|31420.8
12:03:27|31425.58
12:03:28|31425.58
12:03:29|31420.77
12:03:30|31403.37
12:03:31|31425.
12:03:32|31425.
12:03:33|31425.
12:03:34|31423.57
12:03:35|31409.72
12:03:36|31409.72
12:03:38|31409.72
12:03:39|31409.72
12:03:40|31409.72
12:03:41|31463.42
12:03:42|31463.42
12:03:43|31463.42
12:03:44|31463.42
12:03:45|31463.42
12:03:46|31463.42
12:03:47|31464.93
12:03:48|31445.7
12:03:49|31441.89
12:03:49|31441.89
12:03:51|31441.89
12:03:52|31441.89
12:03:53|31446.29
12:03:54|31471.64
12:03:55|31471.64
12:03:57|31446.69
12:03:58|31446.7
12:04:00|31446.7
12:04:02|31446.7
12:04:03|31446.7
12:04:05|31446.75
12:04:06|31464.92
12:04:07|31464.92
12:04:08|31463.19
12:04:09|31463.19
12:04:10|31463.19
12:04:11|31463.19
12:04:12|31463.19
12:04:13|31463.19
12:04:14|31440.54
12:04:15|31440.54
12:04:16|31440.54
12:04:17|31461.41
12:04:18|31440.81
12:04:19|31440.81
12:04:20|31433.8
12:04:21|31433.83
12:04:22|31454.45
12:04:23|31456.78
12:04:24|31456.78
12:04:25|31457.48
12:04:26|31466.75
12:04:27|31466.75
12:04:28|31466.75
12:04:29|31474.4
12:04:30|31474.4
12:04:31|31474.4
12:04:32|31457.14
12:04:33|31457.14
12:04:34|31457.14
12:04:35|31457.14
12:04:36|31457.82
12:04:37|31457.82
12:04:38|31457.96
12:04:39|31468.56
12:04:40|31468.55
12:04:41|31474.4
12:04:42|31475.5
12:04:43|31475.5
12:04:44|31474.21
12:04:45|31474.21
12:04:46|31474.21
12:04:47|31450.4
12:04:48|31449.51
12:04:49|31449.51
12:04:50|31449.51
12:04:51|31468.26
12:04:52|31468.26
12:04:53|31468.26
12:04:54|31445.31
12:04:55|31468.21
12:04:56|31468.19
12:04:57|31468.19
12:04:59|31468.19
12:05:00|31468.19
12:05:01|31499.
12:05:02|31500.
12:05:03|31482.9
12:05:04|31477.37
12:05:06|31500.
12:05:06|31500.
12:05:08|31481.13
12:05:10|31480.92
12:05:11|31480.92
12:05:11|31500.
12:05:12|31481.82
12:05:13|31482.3
12:05:14|31482.3
12:05:15|31499.46
12:05:17|31499.46
12:05:18|31499.46
12:05:19|31499.46
12:05:20|31499.3
12:05:21|31499.28
12:05:22|31499.28
12:05:23|31499.28
12:05:24|31499.21
12:05:25|31514.88
12:05:26|31514.88
12:05:27|31486.07
12:05:28|31486.08
12:05:29|31486.11
12:05:30|31486.11
12:05:31|31486.11
12:05:32|31486.11
12:05:33|31486.11
12:05:34|31486.11
12:05:35|31488.16
12:05:36|31500.59
12:05:37|31482.26
12:05:38|31506.9
12:05:39|31506.89
12:05:40|31522.57
12:05:41|31506.89
12:05:42|31480.46
12:05:43|31504.3
12:05:44|31504.3
12:05:45|31505.9
12:05:46|31485.83
12:05:47|31485.86
12:05:48|31505.89
12:05:49|31505.89
12:05:50|31504.91
12:05:51|31485.61
12:05:52|31485.61
12:05:53|31505.21
12:05:54|31505.21
12:05:55|31505.21
12:05:56|31505.21
12:05:57|31505.21
12:05:58|31485.61
12:05:59|31504.28
12:06:00|31464.96
12:06:01|31464.96
12:06:02|31480.9
12:06:04|31450.73
12:06:04|31450.73
12:06:05|31450.73
12:06:06|31442.92
12:06:07|31468.64
12:06:08|31507.38
12:06:09|31507.36
12:06:10|31475.75
12:06:11|31475.75
12:06:13|31475.75
12:06:14|31475.75
12:06:14|31491.93
12:06:15|31482.36
12:06:16|31498.37
12:06:17|31528.47
12:06:18|31524.88
12:06:20|31524.88
12:06:21|31543.27
12:06:21|31542.12
12:06:22|31526.22
12:06:24|31526.22
12:06:24|31526.22
12:06:25|31526.22
12:06:26|31535.89
12:06:28|31522.62
12:06:29|31512.38
12:06:30|31545.33
12:06:30|31545.33
12:06:31|31543.94
12:06:32|31545.29
12:06:34|31534.39
12:06:35|31534.39
12:06:35|31534.39
12:06:36|31534.41
12:06:38|31554.1
12:06:38|31554.1
12:06:40|31554.1
12:06:41|31534.39
12:06:41|31534.39
12:06:42|31534.39
12:06:43|31534.39
12:06:44|31534.39
12:06:46|31534.41
12:06:47|31534.41
12:06:47|31541.45
12:06:48|31541.44
12:06:49|31519.63
12:06:51|31519.63
12:06:51|31519.63
12:06:52|31519.63
12:06:54|31534.39
12:06:55|31534.39
12:06:55|31534.39
12:06:56|31534.39
12:06:58|31534.39
12:06:59|31534.39
12:07:01|31549.56
12:07:02|31554.15
12:07:03|31554.15
12:07:04|31554.15
12:07:04|31554.15
12:07:05|31532.46
12:07:06|31532.32
12:07:08|31532.32
12:07:09|31532.74
12:07:10|31516.41
12:07:11|31516.41
12:07:12|31518.79
12:07:13|31518.79
12:07:14|31518.79
12:07:15|31541.52
12:07:16|31541.52
12:07:18|31541.52
12:07:19|31517.66
12:07:20|31517.66
12:07:21|31527.41
12:07:21|31527.41
12:07:22|31527.41
12:07:24|31489.74
12:07:24|31485.01
12:07:26|31508.69
12:07:26|31515.82
12:07:27|31515.82
12:07:28|31515.82
12:07:30|31515.82
12:07:31|31515.82
12:07:33|31515.82
12:07:33|31515.82
12:07:34|31513.64
12:07:35|31513.59
12:07:36|31513.59
12:07:37|31500.
12:07:38|31500.
12:07:39|31500.
12:07:40|31500.
12:07:41|31485.01
12:07:42|31485.02
12:07:43|31515.82
12:07:45|31515.82
12:07:46|31477.91
12:07:48|31477.91
12:07:49|31499.99
12:07:50|31499.99
12:07:51|31474.63
12:07:52|31474.63
12:07:52|31474.63
12:07:54|31470.43
12:07:54|31470.43
12:07:56|31489.86
12:07:56|31489.86
12:07:57|31489.86
12:07:58|31499.98
12:08:01|31499.97
12:08:02|31496.04
12:08:03|31500.
12:08:04|31500.
12:08:05|31500.
12:08:06|31500.
12:08:07|31500.
12:08:08|31481.19
12:08:09|31480.46
12:08:10|31499.99
12:08:11|31499.99
12:08:12|31499.99
12:08:13|31500.
12:08:15|31518.38
12:08:16|31518.38
12:08:16|31525.44
12:08:18|31535.77
12:08:19|31514.01
12:08:19|31537.34
12:08:20|31537.34
12:08:22|31537.34
12:08:22|31537.34
12:08:24|31537.34
12:08:25|31552.85
12:08:26|31552.85
12:08:27|31552.85
12:08:27|31552.85
12:08:28|31534.97
12:08:29|31534.97
12:08:30|31534.97
12:08:32|31534.97
12:08:33|31556.29
12:08:34|31556.29
12:08:35|31543.59
12:08:37|31556.29
12:08:37|31556.29
12:08:38|31556.29
12:08:39|31556.29
12:08:40|31556.29
12:08:41|31556.29
12:08:42|31556.29
12:08:43|31556.29
12:08:44|31556.29
12:08:45|31556.29
12:08:47|31556.02
12:08:47|31539.4
12:08:48|31525.32
12:08:49|31525.32
12:08:50|31525.32
12:08:51|31547.45
12:08:52|31545.56
12:08:53|31522.89
12:08:54|31545.56
12:08:56|31545.56
12:08:56|31545.56
12:08:57|31545.56
12:08:58|31545.23
12:08:59|31545.23
12:09:01|31545.23
12:09:02|31545.23
12:09:04|31554.11
12:09:05|31554.1
12:09:07|31554.1
12:09:08|31534.34
12:09:08|31534.34
12:09:10|31534.34
12:09:11|31552.72
12:09:12|31556.96
12:09:12|31530.21
12:09:14|31530.3
12:09:15|31558.04
12:09:16|31534.12
12:09:17|31567.63
12:09:17|31599.13
12:09:19|31594.27
12:09:20|31560.76
12:09:21|31589.89
12:09:22|31567.4
12:09:23|31599.41
12:09:24|31599.04
12:09:25|31599.06
12:09:26|31599.06
12:09:27|31598.2
12:09:28|31597.61
12:09:29|31595.75
12:09:30|31572.31
12:09:30|31572.35
12:09:32|31572.35
12:09:33|31573.54
12:09:34|31574.06
12:09:35|31597.14
12:09:36|31597.14
12:09:37|31597.14
12:09:38|31597.14
12:09:39|31597.14
12:09:40|31574.68
12:09:40|31569.49
12:09:42|31569.49
12:09:43|31595.75
12:09:44|31595.75
12:09:44|31595.75
12:09:46|31599.42
12:09:46|31599.42
12:09:48|31599.42
12:09:49|31576.72
12:09:50|31576.72
12:09:51|31597.06
12:09:51|31597.06
12:09:53|31597.06
12:09:53|31592.17
12:09:55|31580.74
12:09:55|31580.74
12:09:56|31595.77
12:09:58|31569.34
12:09:59|31569.34
12:10:00|31569.34
12:10:01|31594.28
12:10:03|31594.3
12:10:04|31594.3
12:10:06|31594.3
12:10:07|31594.3
12:10:09|31589.69
12:10:10|31569.34
12:10:11|31568.57
12:10:12|31568.57
12:10:13|31569.34
12:10:14|31569.34
12:10:15|31569.3
12:10:16|31569.3
12:10:17|31569.3
12:10:18|31569.3
12:10:19|31569.3
12:10:20|31567.27
12:10:21|31565.58
12:10:22|31518.7
12:10:23|31524.37
12:10:24|31524.37
12:10:25|31524.37
12:10:26|31542.13
12:10:27|31542.13
12:10:28|31524.37
12:10:29|31524.37
12:10:30|31524.46
12:10:31|31527.24
12:10:32|31550.15
12:10:33|31550.15
12:10:34|31543.32
12:10:35|31543.32
12:10:36|31543.32
12:10:38|31543.32
12:10:39|31543.32
12:10:40|31530.23
12:10:41|31530.23
12:10:42|31526.4
12:10:43|31551.83
12:10:44|31530.73
12:10:45|31541.48
12:10:45|31531.31
12:10:47|31531.31
12:10:48|31531.31
12:10:49|31549.25
12:10:50|31549.25
12:10:51|31549.25
12:10:51|31549.25
12:10:53|31524.37
12:10:54|31524.37
12:10:55|31530.33
12:10:56|31524.37
12:10:57|31524.37
12:10:58|31524.37
12:10:59|31524.37
12:11:00|31524.37
12:11:00|31527.35
12:11:01|31527.35
12:11:04|31527.35
12:11:06|31533.1
12:11:07|31524.37
12:11:08|31524.37
12:11:09|31524.37
12:11:11|31524.37
12:11:12|31527.35
12:11:13|31527.35
12:11:14|31524.38
12:11:15|31533.1
12:11:17|31533.1
12:11:17|31533.09
12:11:19|31533.07
12:11:19|31533.07
12:11:20|31548.67
12:11:22|31548.67
12:11:23|31533.47
12:11:24|31533.47
12:11:25|31554.78
12:11:25|31562.6
12:11:27|31562.6
12:11:28|31550.85
12:11:29|31564.48
12:11:30|31564.48
12:11:30|31564.48
12:11:32|31564.48
12:11:34|31563.26
12:11:34|31588.5
12:11:35|31588.36
12:11:36|31567.77
12:11:37|31567.77
12:11:38|31567.77
12:11:39|31566.24
12:11:41|31566.24
12:11:41|31566.24
12:11:42|31566.24
12:11:43|31566.24
12:11:45|31566.24
12:11:45|31566.24
12:11:46|31566.24
12:11:47|31566.24
12:11:48|31588.49
12:11:49|31588.49
12:11:50|31587.15
12:11:51|31563.91
12:11:52|31563.91
12:11:53|31563.91
12:11:54|31563.91
12:11:55|31563.91
12:11:56|31563.91
12:11:57|31582.8
12:11:58|31563.91
12:11:59|31563.91
12:12:00|31579.85
12:12:01|31579.85
12:12:03|31582.82
12:12:05|31586.04
12:12:06|31586.05
12:12:07|31586.05
12:12:08|31586.05
12:12:09|31586.05
12:12:10|31586.05
12:12:12|31563.91
12:12:13|31563.91
12:12:14|31585.89
12:12:15|31585.89
12:12:16|31583.94
12:12:17|31583.94
12:12:18|31583.94
12:12:20|31583.94
12:12:20|31583.94
12:12:21|31588.16
12:12:22|31569.59
12:12:23|31569.59
12:12:24|31584.62
12:12:25|31588.52
12:12:26|31588.52
12:12:27|31576.71
12:12:28|31576.71
12:12:29|31576.71
12:12:30|31570.32
12:12:32|31570.32
12:12:33|31570.32
12:12:34|31570.34
12:12:35|31570.34
12:12:36|31570.34
12:12:37|31570.31
12:12:38|31560.67
12:12:39|31568.
12:12:40|31568.
12:12:41|31568.
12:12:42|31562.67
12:12:43|31562.67
12:12:44|31562.67
12:12:45|31558.13
12:12:46|31558.13
12:12:47|31558.13
12:12:48|31558.12
12:12:49|31558.12
12:12:50|31558.12
12:12:52|31558.12
12:12:52|31558.12
12:12:53|31537.41
12:12:54|31537.41
12:12:55|31561.48
12:12:56|31561.48
12:12:57|31561.48
12:12:58|31561.48
12:12:59|31561.45
12:13:00|31561.45
12:13:01|31570.59
12:13:03|31561.5
12:13:03|31552.24
12:13:05|31552.24
12:13:06|31552.24
12:13:07|31552.24
12:13:09|31568.89
12:13:10|31568.89
12:13:11|31576.5
12:13:13|31576.5
12:13:14|31574.56
12:13:15|31574.56
12:13:16|31574.56
12:13:16|31574.56
12:13:18|31574.56
12:13:19|31570.59
12:13:20|31570.59
12:13:21|31570.59
12:13:22|31570.59
12:13:22|31572.22
12:13:23|31572.23
12:13:25|31572.23
12:13:26|31572.23
12:13:27|31570.59
12:13:28|31585.68
12:13:29|31585.68
12:13:30|31576.5
12:13:31|31576.5
12:13:32|31576.5
12:13:33|31576.5
12:13:34|31583.83
12:13:35|31583.83
12:13:36|31583.83
12:13:37|31583.83
12:13:38|31576.5
12:13:39|31576.5
12:13:40|31576.5
12:13:40|31576.5
12:13:42|31576.5
12:13:44|31588.5
12:13:44|31588.51
12:13:45|31578.
12:13:46|31578.
12:13:47|31578.
12:13:48|31578.
12:13:49|31576.5
12:13:50|31576.5
12:13:51|31576.5
12:13:53|31576.5
12:13:53|31576.5
12:13:54|31576.5
12:13:55|31582.97
12:13:56|31582.97
12:13:57|31571.51
12:13:58|31571.51
12:13:59|31571.51
12:14:00|31582.97
12:14:02|31582.97
12:14:02|31574.95
12:14:03|31574.95
12:14:04|31574.95
12:14:07|31574.95
12:14:08|31590.83
12:14:09|31590.83
12:14:10|31570.62
12:14:11|31570.62
12:14:12|31570.62
12:14:14|31570.62
12:14:15|31570.62
12:14:16|31570.62
12:14:17|31570.62
12:14:18|31570.62
12:14:19|31584.84
12:14:21|31584.84
12:14:21|31584.56
12:14:23|31584.56
12:14:24|31584.56
12:14:24|31584.56
12:14:26|31584.56
12:14:26|31584.56
12:14:27|31584.56
12:14:28|31584.56
12:14:29|31586.79
12:14:30|31586.79
12:14:31|31586.79
12:14:34|31580.37
12:14:34|31580.37
12:14:35|31580.37
12:14:36|31590.
12:14:37|31590.
12:14:38|31590.
12:14:39|31572.4
12:14:40|31572.4
12:14:41|31592.99
12:14:42|31591.95
12:14:43|31568.33
12:14:44|31568.33
12:14:45|31568.33
12:14:46|31568.33
12:14:47|31568.33
12:14:48|31568.33
12:14:49|31568.33
12:14:50|31562.61
12:14:52|31562.61
12:14:53|31578.7
12:14:54|31578.7
12:14:55|31578.7
12:14:56|31578.72
12:14:57|31599.18
12:14:58|31625.
12:14:59|31625.
12:15:00|31625.
12:15:01|31624.6
12:15:02|31600.68
12:15:04|31594.06
12:15:05|31594.69
12:15:06|31621.8
12:15:07|31621.8
12:15:09|31595.91
12:15:11|31700.22
12:15:12|31701.27
12:15:14|31661.22
12:15:15|31661.94
12:15:16|31690.07
12:15:17|31658.44
12:15:18|31682.72
12:15:20|31677.62
12:15:20|31677.55
12:15:22|31690.26
12:15:23|31690.28
12:15:24|31695.31
12:15:25|31695.31
12:15:26|31695.31
12:15:27|31699.2
12:15:28|31678.47
12:15:29|31678.47
12:15:30|31678.47
12:15:30|31680.28
12:15:32|31680.38
12:15:33|31680.38
12:15:34|31680.95
12:15:35|31680.95
12:15:37|31680.95
12:15:38|31704.8
12:15:39|31702.88
12:15:39|31702.88
12:15:40|31702.88
12:15:41|31702.88
12:15:42|31702.88
12:15:43|31696.71
12:15:44|31696.72
12:15:45|31699.51
12:15:46|31699.51
12:15:47|31699.51
12:15:48|31649.39
12:15:50|31620.69
12:15:50|31620.31
12:15:51|31624.51
12:15:52|31658.17
12:15:53|31658.17
12:15:54|31658.17
12:15:55|31639.64
12:15:56|31619.11
12:15:57|31636.73
12:15:59|31648.91
12:15:59|31648.91
12:16:00|31648.91
12:16:01|31620.87
12:16:03|31642.3
12:16:04|31642.3
12:16:04|31642.3
12:16:05|31620.87
12:16:06|31620.87
12:16:09|31634.67
12:16:10|31634.67
12:16:10|31634.67
12:16:12|31640.98
12:16:13|31640.97
12:16:14|31621.39
12:16:16|31621.39
12:16:17|31621.39
12:16:19|31624.55
12:16:20|31624.55
12:16:21|31624.55
12:16:22|31624.55
12:16:23|31644.82
12:16:25|31648.82
12:16:26|31648.82
12:16:27|31648.82
12:16:28|31648.82
12:16:29|31643.53
12:16:30|31620.87
12:16:31|31620.87
12:16:32|31620.87
12:16:32|31620.87
12:16:33|31620.87
12:16:35|31644.13
12:16:35|31641.71
12:16:36|31641.71
12:16:38|31643.38
12:16:39|31663.58
12:16:40|31649.17
12:16:41|31649.17
12:16:42|31649.17
12:16:42|31649.17
12:16:43|31653.18
12:16:44|31653.18
12:16:46|31652.32
12:16:46|31652.32
12:16:48|31679.66
12:16:48|31679.66
12:16:50|31679.66
12:16:51|31656.86
12:16:51|31652.01
12:16:52|31652.01
12:16:53|31652.01
12:16:54|31652.01
12:16:56|31645.17
12:16:57|31645.17
12:16:58|31685.78
12:16:58|31706.4
12:16:59|31706.4
12:17:00|31672.03
12:17:03|31689.46
12:17:03|31689.46
12:17:04|31764.36
12:17:05|31750.4
12:17:06|31705.67
12:17:07|31730.66
12:17:09|31730.66
12:17:11|31730.66
12:17:12|31708.01
12:17:14|31708.04
12:17:15|31708.04
12:17:16|31708.04
12:17:17|31740.53
12:17:18|31711.52
12:17:19|31735.69
12:17:20|31735.69
12:17:21|31745.58
12:17:22|31729.07
12:17:23|31706.4
12:17:24|31706.4
12:17:25|31813.51
12:17:26|31810.65
12:17:27|31809.19
12:17:28|31775.54
12:17:29|31767.32
12:17:30|31768.67
12:17:31|31768.85
12:17:32|31809.97
12:17:33|31763.01
12:17:34|31765.97
12:17:35|31751.69
12:17:36|31768.67
12:17:37|31768.67
12:17:38|31768.66
12:17:39|31751.67
12:17:40|31736.61
12:17:41|31736.61
12:17:42|31736.61
12:17:43|31738.44
12:17:44|31751.91
12:17:45|31766.22
12:17:46|31766.22
12:17:47|31758.87
12:17:48|31763.54
12:17:49|31765.7
12:17:50|31758.87
12:17:51|31758.87
12:17:52|31758.87
12:17:54|31765.58
12:17:55|31731.91
12:17:56|31762.98
12:17:57|31762.98
12:17:57|31765.36
12:17:58|31765.36
12:18:00|31765.36
12:18:01|31766.22
12:18:02|31744.86
12:18:03|31744.86
12:18:04|31744.86
12:18:04|31766.21
12:18:06|31766.21
12:18:07|31766.19
12:18:07|31782.76
12:18:09|31782.72
12:18:11|31782.72
12:18:13|31782.72
12:18:14|31749.84
12:18:14|31749.85
12:18:15|31776.99
12:18:17|31776.99
12:18:18|31776.99
12:18:20|31779.49
12:18:20|31756.38
12:18:21|31773.26
12:18:22|31773.26
12:18:24|31754.59
12:18:25|31780.36
12:18:27|31780.36
12:18:28|31780.03
12:18:29|31780.03
12:18:30|31753.23
12:18:31|31776.22
12:18:32|31745.37
12:18:33|31745.37
12:18:34|31768.9
12:18:36|31768.9
12:18:37|31766.1
12:18:38|31766.1
12:18:39|31764.02
12:18:39|31764.02
12:18:41|31743.58
12:18:42|31767.68
12:18:43|31740.97
12:18:44|31740.97
12:18:45|31740.97
12:18:46|31740.97
12:18:47|31740.97
12:18:48|31765.57
12:18:49|31765.57
12:18:50|31764.21
12:18:51|31764.16
12:18:51|31764.16
12:18:52|31763.86
12:18:54|31763.86
12:18:55|31763.86
12:18:56|31763.86
12:18:57|31763.86
12:18:58|31763.86
12:18:59|31763.86
12:19:00|31753.74
12:19:01|31753.74
12:19:02|31753.74
12:19:02|31732.09
12:19:04|31732.09
12:19:05|31749.28
12:19:06|31749.28
12:19:07|31749.28
12:19:07|31743.14
12:19:08|31743.14
12:19:10|31743.14
12:19:12|31743.07
12:19:14|31742.11
12:19:14|31714.98
12:19:15|31713.56
12:19:16|31746.68
12:19:18|31749.87
12:19:19|31749.87
12:19:21|31749.87
12:19:21|31749.87
12:19:22|31749.87
12:19:24|31749.87
12:19:25|31724.17
12:19:26|31748.94
12:19:27|31748.94
12:19:28|31744.7
12:19:29|31744.7
12:19:30|31744.7
12:19:31|31744.7
12:19:32|31735.2
12:19:33|31735.2
12:19:34|31711.05
12:19:35|31711.05
12:19:36|31711.4
12:19:37|31711.4
12:19:38|31733.67
12:19:39|31733.95
12:19:40|31733.95
12:19:41|31733.95
12:19:42|31733.95
12:19:43|31733.95
12:19:44|31733.95
12:19:45|31711.4
12:19:46|31701.49
12:19:47|31701.49
12:19:48|31701.49
12:19:49|31727.07
12:19:50|31726.38
12:19:51|31726.38
12:19:52|31726.38
12:19:53|31726.38
12:19:54|31727.07
12:19:55|31727.07
12:19:56|31727.07
12:19:57|31734.24
12:19:58|31727.57
12:19:59|31727.57
12:20:01|31727.57
12:20:02|31746.58
12:20:02|31746.58
12:20:04|31746.58
12:20:05|31746.58
12:20:05|31749.41
12:20:07|31749.41
12:20:08|31730.8
12:20:09|31730.8
12:20:10|31729.41
12:20:11|31746.18
12:20:13|31749.4
12:20:13|31729.41
12:20:15|31729.41
12:20:17|31729.41
12:20:17|31729.41
12:20:20|31729.41
12:20:21|31738.18
12:20:22|31738.18
12:20:23|31738.18
12:20:24|31738.18
12:20:24|31758.36
12:20:26|31734.89
12:20:27|31734.89
12:20:28|31734.89
12:20:28|31756.79
12:20:30|31733.89
12:20:32|31733.89
12:20:32|31733.89
12:20:33|31733.89
12:20:34|31733.89
12:20:35|31758.61
12:20:37|31758.61
12:20:37|31738.06
12:20:39|31761.7
12:20:39|31761.7
12:20:41|31761.7
12:20:42|31790.4
12:20:43|31790.4
12:20:44|31790.4
12:20:45|31790.4
12:20:46|31774.45
12:20:47|31790.39
12:20:48|31790.39
12:20:49|31790.39
12:20:49|31790.39
12:20:51|31774.45
12:20:52|31812.76
12:20:53|31781.78
12:20:54|31802.44
12:20:54|31800.17
12:20:56|31799.63
12:20:57|31774.73
12:20:58|31774.75
12:20:59|31774.75
12:20:59|31775.63
12:21:00|31775.63
12:21:02|31775.63
12:21:03|31775.63
12:21:04|31775.63
12:21:04|31775.18
12:21:06|31775.18
12:21:06|31775.18
12:21:07|31775.18
12:21:09|31799.99
12:21:10|31799.99
12:21:10|31799.99
12:21:11|31788.
12:21:14|31786.06
12:21:16|31787.24
12:21:17|31799.14
12:21:18|31793.29
12:21:19|31793.33
12:21:20|31793.35
12:21:21|31819.18
12:21:22|31799.14
12:21:23|31800.74
12:21:24|31794.
12:21:25|31815.18
12:21:26|31815.18
12:21:27|31815.18
12:21:28|31815.18
12:21:29|31793.27
12:21:30|31793.57
12:21:31|31812.47
12:21:32|31812.49
12:21:33|31812.49
12:21:34|31812.49
12:21:35|31812.49
12:21:36|31812.49
12:21:37|31812.49
12:21:38|31812.45
12:21:40|31812.45
12:21:40|31793.57
12:21:41|31793.57
12:21:42|31793.57
12:21:43|31812.12
12:21:45|31812.12
12:21:45|31812.12
12:21:47|31811.34
12:21:47|31811.34
12:21:49|31776.25
12:21:49|31779.5
12:21:50|31772.43
12:21:52|31793.5
12:21:52|31793.5
12:21:54|31750.
12:21:55|31793.37
12:21:55|31793.37
12:21:56|31793.37
12:21:58|31793.37
12:21:58|31793.37
12:22:00|31793.37
12:22:01|31773.94
12:22:01|31762.06
12:22:03|31751.79
12:22:03|31762.06
12:22:04|31762.06
12:22:06|31780.38
12:22:07|31765.65
12:22:07|31765.65
12:22:09|31765.65
12:22:09|31765.65
12:22:10|31765.65
12:22:13|31765.65
12:22:13|31765.65
12:22:14|31788.82
12:22:16|31780.39
12:22:18|31780.38
12:22:18|31780.38
12:22:20|31780.38
12:22:20|31768.26
12:22:22|31768.26
12:22:23|31789.12
12:22:24|31780.78
12:22:25|31780.78
12:22:26|31780.78
12:22:27|31780.78
12:22:28|31780.39
12:22:29|31787.19
12:22:30|31787.19
12:22:31|31787.19
12:22:33|31787.19
12:22:33|31787.19
12:22:35|31787.19
12:22:36|31787.19
12:22:37|31787.19
12:22:37|31787.19
12:22:39|31787.19
12:22:39|31780.39
12:22:41|31780.69
12:22:42|31780.69
12:22:43|31771.2
12:22:44|31771.2
12:22:45|31771.2
12:22:46|31771.2
12:22:47|31771.2
12:22:48|31771.2
12:22:49|31771.2
12:22:50|31761.57
12:22:51|31766.97
12:22:53|31766.94
12:22:54|31780.78
12:22:55|31793.37
12:22:55|31793.37
12:22:57|31793.37
12:22:58|31784.65
12:22:59|31784.65
12:23:00|31783.36
12:23:01|31783.36
12:23:02|31783.36
12:23:03|31783.36
12:23:04|31793.37
12:23:05|31793.37
12:23:05|31793.37
12:23:07|31793.37
12:23:07|31793.37
12:23:09|31793.37
12:23:10|31793.36
12:23:11|31793.36
12:23:12|31796.5
12:23:13|31796.5
12:23:14|31796.5
12:23:16|31801.51
12:23:18|31801.51
12:23:19|31801.51
12:23:20|31801.51
12:23:22|31795.47
12:23:22|31795.47
12:23:23|31795.47
12:23:25|31785.53
12:23:25|31785.53
12:23:27|31804.27
12:23:27|31804.27
12:23:29|31804.27
12:23:31|31804.27
12:23:32|31804.27
12:23:33|31804.27
12:23:33|31804.27
12:23:34|31804.27
12:23:35|31804.27
12:23:36|31804.27
12:23:37|31804.27
12:23:38|31801.21
12:23:39|31801.06
12:23:40|31801.06
12:23:41|31801.06
12:23:42|31801.06
12:23:43|31801.72
12:23:44|31801.72
12:23:45|31801.7
12:23:46|31801.7
12:23:47|31801.7
12:23:48|31801.7
12:23:49|31801.7
12:23:50|31801.7
12:23:51|31801.7
12:23:52|31785.56
12:23:53|31785.56
12:23:54|31785.56
12:23:55|31785.56
12:23:56|31801.66
12:23:57|31801.65
12:23:58|31801.65
12:23:59|31801.65
12:24:00|31801.65
12:24:01|31801.54
12:24:02|31801.54
12:24:03|31801.53
12:24:04|31801.5
12:24:05|31801.5
12:24:06|31785.58
12:24:07|31785.58
12:24:08|31785.58
12:24:09|31785.58
12:24:10|31801.48
12:24:11|31801.47
12:24:12|31801.47
12:24:13|31801.47
12:24:14|31801.65
12:24:16|31801.65
12:24:17|31801.65
12:24:18|31785.53
12:24:19|31785.53
12:24:21|31785.53
12:24:23|31800.42
12:24:24|31800.42
12:24:24|31800.4
12:24:27|31785.54
12:24:28|31800.39
12:24:29|31800.39
12:24:30|31800.39
12:24:31|31800.39
12:24:32|31800.42
12:24:33|31804.09
12:24:34|31804.09
12:24:35|31804.09
12:24:36|31819.62
12:24:37|31821.
12:24:38|31805.29
12:24:39|31805.29
12:24:40|31805.82
12:24:40|31830.73
12:24:42|31837.18
12:24:43|31852.78
12:24:43|31831.47
12:24:45|31828.8
12:24:45|31850.04
12:24:47|31840.25
12:24:47|31850.05
12:24:49|31850.05
12:24:50|31898.61
12:24:51|31865.97
12:24:52|31851.06
12:24:52|31842.86
12:24:54|31843.09
12:24:55|31845.93
12:24:56|31841.93
12:24:57|31821.1
12:24:58|31856.81
12:24:59|31842.16
12:25:00|31842.16
12:25:01|31821.51
12:25:02|31842.13
12:25:03|31842.13
12:25:04|31842.13
12:25:05|31842.16
12:25:05|31842.16
12:25:07|31842.16
12:25:09|31823.69
12:25:09|31850.61
12:25:11|31842.13
12:25:11|31842.13
12:25:12|31842.13
12:25:14|31850.6
12:25:14|31850.6
12:25:16|31850.6
12:25:18|31828.82
12:25:19|31839.6
12:25:19|31839.6
12:25:20|31839.6
12:25:21|31836.42
12:25:23|31836.42
12:25:24|31836.42
12:25:25|31841.59
12:25:26|31841.59
12:25:26|31821.
12:25:29|31821.31
12:25:29|31813.68
12:25:30|31811.
12:25:31|31810.09
12:25:32|31810.09
12:25:33|31825.14
12:25:34|31825.14
12:25:35|31825.14
12:25:36|31825.09
12:25:37|31825.09
12:25:39|31822.
12:25:40|31822.78
12:25:41|31850.39
12:25:42|31850.39
12:25:43|31850.39
12:25:44|31854.57
12:25:46|31851.97
12:25:47|31851.97
12:25:47|31851.97
12:25:49|31823.63
12:25:50|31823.63
12:25:50|31823.63
12:25:52|31823.63
12:25:53|31823.63
12:25:54|31823.63
12:25:54|31823.63
12:25:55|31836.23
12:25:57|31836.23
12:25:58|31835.87
12:25:59|31835.87
12:26:00|31855.04
12:26:01|31855.04
12:26:02|31855.04
12:26:03|31855.04
12:26:04|31838.82
12:26:05|31836.57
12:26:06|31836.57
12:26:06|31853.05
12:26:08|31853.05
12:26:09|31853.05
12:26:10|31853.05
12:26:11|31853.05
12:26:12|31853.05
12:26:13|31852.92
12:26:13|31852.92
12:26:15|31852.92
12:26:15|31872.39
12:26:17|31853.05
12:26:19|31871.84
12:26:20|31874.
12:26:21|31874.
12:26:22|31873.64
12:26:24|31873.98
12:26:24|31873.98
12:26:26|31873.97
12:26:26|31873.98
12:26:28|31873.98
12:26:28|31873.98
12:26:29|31873.98
12:26:30|31873.98
12:26:31|31873.98
12:26:32|31873.98
12:26:34|31874.
12:26:34|31885.76
12:26:35|31885.76
12:26:36|31885.76
12:26:37|31885.76
12:26:39|31885.76
12:26:40|31885.22
12:26:41|31884.9
12:26:42|31884.9
12:26:43|31884.9
12:26:44|31884.88
12:26:44|31884.88
12:26:45|31870.
12:26:46|31884.24
12:26:47|31884.24
12:26:49|31870.
12:26:50|31884.16
12:26:51|31884.16
12:26:51|31885.76
12:26:53|31885.76
12:26:54|31885.76
12:26:55|31885.76
12:26:55|31885.76
12:26:56|31872.44
12:26:58|31884.16
12:26:59|31872.76
12:26:59|31872.07
12:27:01|31872.07
12:27:01|31887.4
12:27:02|31890.
12:27:03|31896.44
12:27:04|31896.44
12:27:07|31894.29
12:27:07|31872.48
12:27:08|31872.48
12:27:09|31872.48
12:27:10|31872.48
12:27:11|31872.48
12:27:12|31891.27
12:27:13|31891.27
12:27:14|31891.27
12:27:15|31891.24
12:27:16|31873.87
12:27:17|31873.87
12:27:19|31873.87
12:27:21|31872.48
12:27:22|31889.72
12:27:23|31889.72
12:27:25|31870.
12:27:26|31870.
12:27:27|31885.07
12:27:28|31860.41
12:27:29|31853.88
12:27:29|31850.06
12:27:31|31850.05
12:27:31|31850.05
12:27:32|31865.15
12:27:34|31865.17
12:27:35|31850.08
12:27:35|31862.82
12:27:36|31862.82
12:27:37|31850.05
12:27:38|31862.69
12:27:39|31862.69
12:27:41|31862.69
12:27:41|31862.67
12:27:43|31848.41
12:27:44|31822.38
12:27:44|31855.55
12:27:45|31855.55
12:27:46|31822.18
12:27:47|31822.21
12:27:48|31840.28
12:27:50|31840.28
12:27:51|31840.28
12:27:52|31840.28
12:27:53|31840.27
12:27:54|31840.27
12:27:55|31840.27
12:27:56|31840.27
12:27:57|31864.47
12:27:58|31864.47
12:27:59|31864.47
12:28:00|31864.47
12:28:01|31868.07
12:28:02|31868.07
12:28:03|31868.07
12:28:04|31868.07
12:28:05|31868.07
12:28:06|31868.07
12:28:07|31868.07
12:28:08|31868.07
12:28:09|31865.83
12:28:10|31865.83
12:28:11|31865.83
12:28:12|31865.75
12:28:13|31865.75
12:28:14|31865.75
12:28:15|31865.75
12:28:16|31862.
12:28:17|31862.
12:28:18|31862.
12:28:19|31861.98
12:28:21|31861.98
12:28:22|31861.98
12:28:22|31847.73
12:28:24|31847.73
12:28:25|31861.13
12:28:26|31861.11
12:28:27|31846.98
12:28:28|31846.99
12:28:29|31847.02
12:28:30|31801.98
12:28:31|31804.74
12:28:32|31809.57
12:28:33|31825.2
12:28:34|31807.25
12:28:35|31807.89
12:28:36|31825.2
12:28:37|31819.66
12:28:38|31819.66
12:28:39|31819.66
12:28:40|31837.98
12:28:41|31837.98
12:28:42|31885.87
12:28:43|31885.87
12:28:44|31878.99
12:28:45|31878.99
12:28:46|31872.35
12:28:47|31845.49
12:28:48|31867.06
12:28:49|31867.06
12:28:50|31845.51
12:28:51|31845.51
12:28:52|31859.73
12:28:53|31859.73
12:28:54|31845.48
12:28:55|31845.48
12:28:56|31845.48
12:28:57|31835.12
12:28:58|31842.56
12:28:59|31843.68
12:29:00|31855.86
12:29:01|31841.63
12:29:02|31841.63
12:29:03|31828.68
12:29:04|31828.68
12:29:05|31828.68
12:29:06|31828.68
12:29:07|31828.68
12:29:08|31828.68
12:29:09|31859.2
12:29:10|31859.2
12:29:11|31858.08
12:29:12|31858.07
12:29:13|31858.07
12:29:14|31858.07
12:29:15|31858.07
12:29:16|31858.07
12:29:17|31859.26
12:29:18|31859.26
12:29:19|31859.26
12:29:20|31859.26
12:29:21|31859.26
12:29:23|31857.14
12:29:24|31857.14
12:29:26|31857.14
12:29:27|31857.14
12:29:28|31858.26
12:29:29|31858.26
12:29:30|31858.26
12:29:31|31858.26
12:29:32|31842.98
12:29:33|31842.98
12:29:34|31857.73
12:29:35|31857.73
12:29:37|31857.73
12:29:38|31857.73
12:29:39|31857.73
12:29:40|31856.95
12:29:41|31856.95
12:29:42|31856.95
12:29:43|31807.4
12:29:44|31807.4
12:29:45|31800.
12:29:46|31800.
12:29:47|31810.46
12:29:48|31798.3
12:29:49|31798.3
12:29:50|31798.89
12:29:51|31801.69
12:29:52|31801.69
12:29:53|31801.69
12:29:54|31801.69
12:29:55|31790.2
12:29:56|31778.21
12:29:57|31756.07
12:29:58|31752.07
12:29:59|31755.52
12:30:00|31746.45
12:30:01|31746.45
12:30:02|31763.15
12:30:03|31746.44
12:30:04|31756.84
12:30:05|31746.45
12:30:07|31731.94
12:30:08|31733.43
12:30:08|31750.77
12:30:09|31744.6
12:30:11|31744.6
12:30:12|31728.8
12:30:13|31759.47
12:30:13|31728.98
12:30:15|31729.03
12:30:15|31731.25
12:30:17|31730.9
12:30:17|31733.46
12:30:19|31734.82
12:30:21|31734.34
12:30:23|31736.85
12:30:24|31736.85
12:30:26|31737.92
12:30:27|31737.92
12:30:28|31737.92
12:30:28|31737.89
12:30:30|31737.89
12:30:30|31733.4
12:30:32|31733.4
12:30:33|31733.4
12:30:34|31726.67
12:30:35|31742.92
12:30:36|31750.74
12:30:37|31750.74
12:30:38|31750.74
12:30:39|31731.49
12:30:40|31731.49
12:30:40|31727.42
12:30:42|31727.42
12:30:44|31749.48
12:30:45|31727.6
12:30:45|31727.6
12:30:47|31745.01
12:30:48|31745.01
12:30:49|31745.01
12:30:50|31745.61
12:30:51|31745.61
12:30:52|31739.53
12:30:52|31761.56
12:30:54|31761.56
12:30:54|31740.29
12:30:55|31740.29
12:30:57|31740.29
12:30:57|31740.41
12:30:59|31740.41
12:31:00|31749.73
12:31:01|31749.73
12:31:02|31756.65
12:31:03|31756.65
12:31:03|31756.65
12:31:05|31748.66
12:31:05|31748.66
12:31:06|31752.66
12:31:09|31769.18
12:31:10|31769.11
12:31:10|31790.17
12:31:11|31821.7
12:31:12|31811.89
12:31:13|31810.85
12:31:15|31810.85
12:31:15|31810.85
12:31:17|31785.41
12:31:17|31789.12
12:31:19|31789.12
12:31:20|31791.93
12:31:20|31795.08
12:31:21|31795.08
12:31:24|31778.15
12:31:25|31800.19
12:31:26|31778.72
12:31:27|31806.07
12:31:28|31806.06
12:31:29|31806.06
12:31:30|31806.06
12:31:31|31798.86
12:31:32|31780.28
12:31:34|31780.28
12:31:35|31780.28
12:31:35|31780.28
12:31:36|31780.28
12:31:37|31780.28
12:31:38|31780.29
12:31:39|31812.03
12:31:40|31836.89
12:31:42|31811.93
12:31:42|31836.04
12:31:43|31822.45
12:31:44|31822.45
12:31:45|31836.39
12:31:46|31813.45
12:31:47|31813.45
12:31:48|31813.45
12:31:49|31813.45
12:31:51|31792.65
12:31:51|31813.01
12:31:52|31822.16
12:31:53|31822.16
12:31:54|31822.03
12:31:55|31822.03
12:31:56|31836.89
12:31:57|31836.89
12:31:58|31836.89
12:31:59|31836.89
12:32:00|31836.89
12:32:01|31822.03
12:32:02|31822.03
12:32:03|31822.03
12:32:04|31809.
12:32:05|31809.
12:32:06|31809.
12:32:07|31809.
12:32:08|31809.
12:32:09|31804.32
12:32:10|31800.18
12:32:11|31800.18
12:32:12|31785.99
12:32:13|31785.99
12:32:14|31785.99
12:32:15|31799.21
12:32:16|31799.21
12:32:17|31799.21
12:32:18|31799.21
12:32:19|31799.21
12:32:20|31799.21
12:32:21|31796.88
12:32:22|31796.88
12:32:24|31784.17
12:32:26|31784.17
12:32:28|31789.32
12:32:29|31790.88
12:32:31|31790.88
12:32:32|31790.88
12:32:33|31790.88
12:32:34|31790.88
12:32:34|31780.28
12:32:36|31780.28
12:32:36|31784.01
12:32:37|31784.01
12:32:39|31780.28
12:32:39|31780.28
12:32:40|31780.28
12:32:42|31794.34
12:32:43|31803.67
12:32:44|31803.67
12:32:45|31787.32
12:32:46|31787.32
12:32:47|31787.32
12:32:48|31807.15
12:32:49|31788.8
12:32:50|31788.8
12:32:51|31788.8
12:32:52|31788.8
12:32:53|31812.78
12:32:54|31812.78
12:32:54|31821.93
12:32:56|31821.93
12:32:56|31827.66
12:32:58|31827.66
12:32:59|31827.66
12:33:00|31806.98
12:33:01|31806.98
12:33:02|31806.98
12:33:03|31806.98
12:33:04|31806.98
12:33:05|31824.34
12:33:06|31824.34
12:33:07|31824.11
12:33:08|31824.11
12:33:09|31824.11
12:33:10|31828.92
12:33:11|31828.92
12:33:12|31828.92
12:33:13|31828.92
12:33:14|31828.92
12:33:15|31798.43
12:33:16|31798.43
12:33:17|31798.43
12:33:18|31813.82
12:33:19|31798.65
12:33:20|31811.51
12:33:21|31811.51
12:33:22|31811.51
12:33:24|31811.51
12:33:26|31811.51
12:33:28|31792.59
12:33:29|31792.59
12:33:29|31811.5
12:33:31|31811.5
12:33:31|31811.5
12:33:32|31808.75
12:33:34|31808.75
12:33:35|31808.75
12:33:36|31808.75
12:33:37|31808.75
12:33:39|31808.75
12:33:39|31808.75
12:33:41|31808.75
12:33:42|31808.75
12:33:42|31808.75
12:33:43|31808.02
12:33:45|31791.13
12:33:46|31791.7
12:33:47|31792.69
12:33:48|31792.69
12:33:50|31792.69
12:33:50|31790.11
12:33:52|31790.11
12:33:53|31790.11
12:33:54|31790.11
12:33:54|31803.54
12:33:56|31782.6
12:33:56|31782.6
12:33:57|31799.82
12:33:59|31799.82
12:34:00|31799.82
12:34:01|31799.82
12:34:02|31780.28
12:34:03|31780.28
12:34:04|31755.99
12:34:05|31800.
12:34:06|31800.
12:34:07|31800.
12:34:08|31800.
12:34:09|31755.91
12:34:10|31770.13
12:34:11|31770.13
12:34:12|31770.13
12:34:13|31770.13
12:34:14|31770.13
12:34:15|31753.74
12:34:16|31769.98
12:34:17|31768.89
12:34:18|31768.89
12:34:19|31772.83
12:34:20|31779.15
12:34:21|31765.05
12:34:22|31777.5
12:34:23|31777.5
12:34:24|31777.5
12:34:25|31777.5
12:34:27|31774.41
12:34:29|31774.64
12:34:30|31755.38
12:34:32|31774.24
12:34:32|31774.24
12:34:33|31774.24
12:34:34|31755.46
12:34:36|31755.46
12:34:36|31776.36
12:34:37|31776.36
12:34:39|31776.36
12:34:40|31779.15
12:34:41|31779.15
12:34:42|31779.15
12:34:43|31779.15
12:34:44|31779.15
12:34:45|31802.33
12:34:46|31802.33
12:34:47|31802.29
12:34:48|31802.29
12:34:49|31802.29
12:34:50|31797.42
12:34:51|31795.64
12:34:52|31795.64
12:34:53|31795.64
12:34:54|31795.64
12:34:55|31788.84
12:34:56|31788.84
12:34:57|31792.89
12:34:58|31792.89
12:34:59|31792.89
12:35:00|31792.62
12:35:01|31792.89
12:35:02|31792.89
12:35:03|31792.89
12:35:04|31792.89
12:35:05|31792.89
12:35:06|31785.36
12:35:07|31785.36
12:35:08|31785.36
12:35:09|31768.76
12:35:10|31768.76
12:35:11|31768.76
12:35:12|31793.57
12:35:14|31793.57
12:35:15|31793.57
12:35:16|31793.57
12:35:18|31793.57
12:35:19|31780.89
12:35:19|31780.89
12:35:21|31780.89
12:35:22|31793.6
12:35:22|31793.6
12:35:23|31793.6
12:35:25|31784.62
12:35:25|31793.55
12:35:28|31793.54
12:35:29|31793.54
12:35:31|31793.54
12:35:32|31780.
12:35:33|31780.
12:35:34|31780.
12:35:36|31780.04
12:35:37|31780.63
12:35:37|31776.77
12:35:38|31793.61
12:35:39|31793.61
12:35:40|31780.91
12:35:41|31780.91
12:35:42|31780.91
12:35:43|31780.91
12:35:44|31780.91
12:35:45|31780.91
12:35:46|31780.91
12:35:48|31780.91
12:35:48|31780.91
12:35:49|31780.91
12:35:51|31802.27
12:35:52|31802.27
12:35:53|31802.27
12:35:54|31802.27
12:35:55|31802.27
12:35:56|31802.27
12:35:57|31802.27
12:35:58|31802.33
12:35:59|31802.33
12:36:00|31802.33
12:36:01|31802.33
12:36:02|31802.33
12:36:03|31811.
12:36:04|31811.
12:36:05|31811.
12:36:06|31811.
12:36:07|31792.17
12:36:08|31792.17
12:36:09|31792.17
12:36:10|31792.17
12:36:11|31792.17
12:36:12|31792.17
12:36:13|31792.17
12:36:14|31792.17
12:36:15|31779.63
12:36:16|31798.39
12:36:17|31779.63
12:36:18|31779.63
12:36:19|31779.63
12:36:20|31779.63
12:36:21|31798.17
12:36:22|31798.2
12:36:23|31798.2
12:36:24|31785.01
12:36:25|31785.01
12:36:26|31785.01
12:36:27|31785.01
12:36:28|31785.01
12:36:29|31803.57
12:36:30|31803.57
12:36:31|31803.57
12:36:33|31780.43
12:36:34|31780.45
12:36:35|31780.45
12:36:36|31780.45
12:36:37|31780.45
12:36:38|31780.45
12:36:39|31780.45
12:36:40|31780.45
12:36:41|31801.72
12:36:42|31801.72
12:36:43|31801.72
12:36:44|31801.72
12:36:45|31801.72
12:36:46|31801.72
12:36:47|31801.72
12:36:48|31778.09
12:36:49|31778.09
12:36:50|31781.2
12:36:51|31781.2
12:36:52|31781.2
12:36:53|31781.2
12:36:54|31796.72
12:36:55|31796.72
12:36:56|31799.13
12:36:57|31799.13
12:36:58|31799.13
12:36:59|31799.13
12:37:00|31799.13
12:37:01|31799.13
12:37:02|31799.13
12:37:03|31799.13
12:37:04|31778.09
12:37:05|31778.09
12:37:06|31788.37
12:37:07|31788.37
12:37:08|31788.37
12:37:09|31768.65
12:37:10|31768.65
12:37:11|31786.49
12:37:12|31786.49
12:37:13|31786.49
12:37:14|31786.49
12:37:15|31778.39
12:37:16|31778.39
12:37:17|31778.39
12:37:18|31781.54
12:37:19|31778.39
12:37:20|31765.
12:37:21|31765.
12:37:22|31765.
12:37:23|31783.7
12:37:25|31783.7
12:37:25|31775.92
12:37:27|31775.92
12:37:28|31772.42
12:37:30|31772.42
12:37:32|31769.87
12:37:33|31775.92
12:37:33|31775.92
12:37:35|31773.72
12:37:36|31773.72
12:37:37|31773.72
12:37:39|31784.76
12:37:40|31775.56
12:37:41|31775.56
12:37:41|31775.56
12:37:43|31775.56
12:37:44|31796.69
12:37:44|31777.45
12:37:46|31794.25
12:37:46|31777.11
12:37:48|31777.11
12:37:48|31777.11
12:37:50|31777.11
12:37:50|31777.11
12:37:51|31777.11
12:37:52|31777.11
12:37:54|31777.11
12:37:54|31777.11
12:37:56|31777.11
12:37:56|31791.4
12:37:57|31786.72
12:37:59|31786.72
12:37:59|31786.72
12:38:00|31786.91
12:38:01|31785.07
12:38:02|31777.55
12:38:04|31777.55
12:38:05|31777.55
12:38:05|31777.55
12:38:06|31790.46
12:38:07|31790.43
12:38:09|31790.43
12:38:10|31790.43
12:38:10|31790.43
12:38:11|31772.95
12:38:12|31772.95
12:38:14|31772.95
12:38:15|31772.95
12:38:15|31772.95
12:38:16|31772.95
12:38:17|31772.95
12:38:18|31772.95
12:38:19|31772.95
12:38:20|31790.02
12:38:21|31776.97
12:38:23|31776.97
12:38:23|31776.45
12:38:25|31776.45
12:38:26|31776.45
12:38:26|31781.42
12:38:27|31781.42
12:38:30|31781.42
12:38:31|31781.42
12:38:32|31781.42
12:38:34|31781.42
12:38:34|31777.84
12:38:35|31777.84
12:38:36|31777.84
12:38:38|31777.84
12:38:39|31772.95
12:38:39|31772.95
12:38:40|31772.95
12:38:41|31772.95
12:38:43|31772.95
12:38:44|31772.95
12:38:45|31772.95
12:38:46|31772.95
12:38:47|31776.
12:38:48|31772.95
12:38:48|31772.95
12:38:50|31772.95
12:38:50|31772.95
12:38:52|31787.77
12:38:52|31787.77
12:38:54|31787.77
12:38:54|31787.77
12:38:55|31787.77
12:38:56|31787.77
12:38:58|31787.77
12:38:58|31787.77
12:39:00|31795.16
12:39:00|31795.16
12:39:03|31775.09
12:39:03|31775.09
12:39:04|31775.09
12:39:06|31775.09
12:39:07|31779.84
12:39:07|31779.84
12:39:09|31779.84
12:39:09|31779.84
12:39:11|31796.7
12:39:11|31796.7
12:39:12|31796.7
12:39:14|31779.25
12:39:14|31796.7
12:39:15|31796.7
12:39:16|31796.7
12:39:18|31796.7
12:39:19|31785.4
12:39:20|31784.47
12:39:21|31784.47
12:39:21|31784.47
12:39:22|31784.47
12:39:23|31784.47
12:39:24|31799.9
12:39:25|31785.1
12:39:26|31785.1
12:39:27|31785.1
12:39:28|31785.1
12:39:29|31785.1
12:39:32|31785.76
12:39:34|31785.76
12:39:35|31785.76
12:39:36|31777.88
12:39:38|31799.89
12:39:39|31778.02
12:39:40|31778.02
12:39:41|31778.02
12:39:41|31778.02
12:39:43|31778.02
12:39:44|31778.02
12:39:44|31775.69
12:39:47|31775.69
12:39:49|31775.69
12:39:49|31797.44
12:39:51|31797.44
12:39:51|31797.44
12:39:52|31797.44
12:39:53|31797.44
12:39:54|31797.44
12:39:55|31797.44
12:39:56|31797.44
12:39:58|31779.88
12:39:58|31779.88
12:40:00|31779.88
12:40:00|31775.64
12:40:02|31792.4
12:40:03|31792.4
12:40:03|31792.4
12:40:04|31792.4
12:40:05|31792.4
12:40:06|31792.4
12:40:07|31792.4
12:40:08|31792.4
12:40:09|31773.47
12:40:11|31773.47
12:40:11|31792.4
12:40:13|31792.4
12:40:13|31792.4
12:40:14|31792.4
12:40:16|31802.5
12:40:17|31802.5
12:40:17|31803.44
12:40:19|31816.59
12:40:20|31816.59
12:40:21|31816.59
12:40:22|31816.59
12:40:23|31816.59
12:40:24|31816.59
12:40:25|31821.96
12:40:26|31816.59
12:40:26|31816.59
12:40:27|31816.59
12:40:29|31816.59
12:40:29|31799.96
12:40:30|31799.96
12:40:33|31796.06
12:40:34|31796.06
12:40:36|31796.06
12:40:36|31796.06
12:40:38|31796.06
12:40:39|31796.1
12:40:41|31803.62
12:40:41|31803.62
12:40:43|31796.12
12:40:44|31796.14
12:40:45|31796.16
12:40:46|31796.16
12:40:47|31817.14
12:40:48|31817.14
12:40:49|31817.14
12:40:50|31828.85
12:40:51|31828.85
12:40:52|31828.85
12:40:53|31828.85
12:40:54|31828.85
12:40:55|31811.62
12:40:56|31811.62
12:40:58|31822.1
12:40:59|31822.1
12:41:00|31811.62
12:41:01|31811.62
12:41:02|31819.89
12:41:04|31801.72
12:41:06|31801.72
12:41:06|31793.45
12:41:07|31793.45
12:41:08|31793.45
12:41:09|31793.45
12:41:10|31793.45
12:41:11|31793.45
12:41:12|31793.45
12:41:13|31793.45
12:41:14|31800.27
12:41:15|31800.27
12:41:16|31792.4
12:41:17|31792.4
12:41:18|31792.4
12:41:19|31794.45
12:41:20|31808.24
12:41:21|31808.24
12:41:22|31808.24
12:41:23|31808.24
12:41:24|31808.24
12:41:26|31808.24
12:41:26|31808.24
12:41:27|31808.21
12:41:28|31808.21
12:41:29|31784.12
12:41:30|31784.12
12:41:31|31784.12
12:41:33|31784.12
12:41:34|31784.12
12:41:36|31784.12
12:41:37|31784.12
12:41:38|31784.92
12:41:39|31801.72
12:41:40|31783.51
12:41:41|31783.51
12:41:42|31783.51
12:41:44|31783.45
12:41:45|31783.45
12:41:46|31783.45
12:41:47|31783.45
12:41:48|31783.45
12:41:49|31799.17
12:41:50|31799.17
12:41:51|31799.17
12:41:53|31799.17
12:41:53|31799.17
12:41:54|31783.51
12:41:56|31783.51
12:41:57|31783.51
12:41:57|31794.13
12:41:59|31780.73
12:42:00|31780.73
12:42:00|31780.73
12:42:01|31780.73
12:42:02|31780.73
12:42:04|31794.64
12:42:05|31794.64
12:42:05|31794.64
12:42:07|31780.71
12:42:07|31780.71
12:42:08|31780.71
12:42:10|31780.71
12:42:11|31780.71
12:42:11|31780.71
12:42:14|31780.71
12:42:14|31775.5
12:42:15|31775.5
12:42:16|31779.02
12:42:17|31779.02
12:42:18|31779.02
12:42:19|31778.06
12:42:20|31778.06
12:42:21|31791.38
12:42:22|31791.38
12:42:23|31791.38
12:42:24|31791.38
12:42:25|31799.89
12:42:26|31799.89
12:42:27|31809.83
12:42:28|31817.87
12:42:29|31817.87
12:42:30|31817.87
12:42:31|31817.87
12:42:32|31817.87
12:42:34|31817.87
12:42:35|31817.87
12:42:37|31817.87
12:42:38|31817.87
12:42:39|31799.89
12:42:40|31799.89
12:42:41|31799.89
12:42:42|31799.89
12:42:43|31799.89
12:42:44|31799.89
12:42:45|31799.89
12:42:46|31799.89
12:42:47|31799.89
12:42:48|31799.89
12:42:49|31799.89
12:42:50|31799.89
12:42:51|31799.73
12:42:52|31799.64
12:42:53|31799.89
12:42:54|31799.89
12:42:55|31799.89
12:42:56|31799.89
12:42:57|31795.34
12:42:58|31795.34
12:42:59|31795.34
12:43:00|31795.34
12:43:01|31799.89
12:43:02|31799.89
12:43:03|31829.23
12:43:04|31824.4
12:43:05|31830.2
12:43:06|31808.53
12:43:07|31808.53
12:43:08|31808.53
12:43:09|31813.07
12:43:10|31836.19
12:43:11|31836.19
12:43:12|31816.2
12:43:14|31830.2
12:43:15|31827.12
12:43:16|31827.14
12:43:17|31836.19
12:43:18|31841.64
12:43:19|31858.
12:43:20|31870.84
12:43:21|31870.84
12:43:22|31870.84
12:43:23|31870.84
12:43:24|31870.84
12:43:25|31873.73
12:43:26|31873.73
12:43:27|31873.73
12:43:28|31873.73
12:43:29|31873.73
12:43:30|31873.73
12:43:32|31869.75
12:43:33|31864.85
12:43:33|31864.71
12:43:36|31864.05
12:43:37|31873.73
12:43:38|31873.73
12:43:39|31900.
12:43:40|31891.04
12:43:40|31899.93
12:43:42|31890.96
12:43:43|31899.99
12:43:44|31883.17
12:43:45|31913.34
12:43:46|31898.42
12:43:47|31893.66
12:43:47|31893.22
12:43:49|31904.79
12:43:50|31904.99
12:43:51|31912.36
12:43:53|31912.35
12:43:53|31929.53
12:43:54|31937.69
12:43:55|31916.42
12:43:56|31927.36
12:43:57|31932.53
12:43:58|31937.69
12:43:59|31937.7
12:44:00|31937.7
12:44:01|31940.29
12:44:02|31958.02
12:44:04|31958.5
12:44:05|31972.73
12:44:05|31972.73
12:44:06|31954.81
12:44:07|31963.06
12:44:08|31962.52
12:44:09|31962.52
12:44:10|31962.52
12:44:11|31975.
12:44:12|31975.
12:44:13|31975.
12:44:15|31975.
12:44:15|31964.81
12:44:17|31964.81
12:44:18|31974.99
12:44:19|31974.99
12:44:20|31964.14
12:44:21|31975.
12:44:22|31975.
12:44:23|31975.
12:44:24|31962.57
12:44:25|31962.57
12:44:26|31975.
12:44:27|31975.
12:44:28|31962.93
12:44:29|31975.
12:44:30|31974.99
12:44:32|31974.99
12:44:32|31958.54
12:44:33|31958.54
12:44:34|31972.7
12:44:35|31951.93
12:44:37|31972.83
12:44:38|31970.94
12:44:39|31969.48
12:44:40|31969.48
12:44:42|31969.48
12:44:44|31974.98
12:44:44|31974.98
12:44:46|31974.98
12:44:47|31974.98
12:44:48|31974.98
12:44:49|31985.
12:44:50|31985.
12:44:51|31974.98
12:44:53|31974.98
12:44:54|31980.28
12:44:55|31999.92
12:44:56|31978.02
12:44:57|31999.98
12:44:58|31999.98
12:44:59|31999.93
12:45:00|31962.93
12:45:01|31952.31
12:45:02|31950.
12:45:03|31969.85
12:45:04|31970.68
12:45:05|31970.66
12:45:06|31970.66
12:45:07|31952.33
12:45:08|31952.34
12:45:09|31969.53
12:45:10|31960.83
12:45:11|31960.53
12:45:12|31969.15
12:45:13|31969.15
12:45:15|31969.15
12:45:15|31967.52
12:45:16|31967.52
12:45:17|31967.07
12:45:18|31967.07
12:45:19|31967.07
12:45:20|31967.07
12:45:22|31967.07
12:45:22|31952.49
12:45:24|31952.49
12:45:25|31952.62
12:45:26|31952.62
12:45:27|31952.62
12:45:28|31956.57
12:45:29|31956.57
12:45:30|31956.57
12:45:31|31967.07
12:45:32|31967.07
12:45:33|31967.07
12:45:34|31967.07
12:45:35|31967.07
12:45:37|31964.31
12:45:39|31964.31
12:45:40|31964.31
12:45:41|31964.31
12:45:42|31964.31
12:45:44|31980.18
12:45:44|31980.18
12:45:46|31980.64
12:45:46|31980.64
12:45:48|31980.64
12:45:49|31965.64
12:45:50|31973.
12:45:50|31973.
12:45:51|31980.64
12:45:52|31980.64
12:45:54|31980.64
12:45:55|31980.64
12:45:55|31980.11
12:45:57|31964.3
12:45:58|31964.3
12:45:58|31980.11
12:46:00|31980.11
12:46:01|31980.11
12:46:02|31967.05
12:46:03|31965.45
12:46:04|31965.49
12:46:05|31965.49
12:46:06|31965.49
12:46:07|31984.75
12:46:07|31965.58
12:46:09|31982.32
12:46:10|31982.32
12:46:10|31982.32
12:46:11|31982.73
12:46:12|31982.73
12:46:13|31990.4
12:46:14|31990.4
12:46:16|31990.4
12:46:17|31999.94
12:46:18|31986.31
12:46:19|32000.
12:46:20|32000.
12:46:21|32000.
12:46:22|31980.4
12:46:23|31989.7
12:46:24|31987.45
12:46:25|31987.45
12:46:25|31987.45
12:46:27|31987.45
12:46:28|31970.12
12:46:29|31965.49
12:46:30|31937.03
12:46:31|31935.24
12:46:32|31952.35
12:46:33|31922.78
12:46:34|31946.61
12:46:35|31946.61
12:46:36|31919.98
12:46:37|31919.98
12:46:39|31931.49
12:46:41|31931.49
12:46:42|31920.
12:46:43|31917.33
12:46:45|31934.92
12:46:45|31934.93
12:46:47|31947.45
12:46:48|31934.93
12:46:49|31949.25
12:46:50|31947.71
12:46:51|31965.8
12:46:52|31965.8
12:46:53|31989.81
12:46:54|31989.81
12:46:55|31989.81
12:46:56|31947.84
12:46:57|31965.72
12:46:58|31962.53
12:47:00|31962.53
12:47:00|31962.53
12:47:01|31963.45
12:47:02|31963.45
12:47:03|31963.45
12:47:04|31963.45
12:47:06|31968.28
12:47:06|31968.28
12:47:07|31968.28
12:47:08|31967.77
12:47:09|31967.77
12:47:10|31967.77
12:47:11|31967.77
12:47:12|31967.77
12:47:13|31967.77
12:47:14|31968.5
12:47:15|31944.78
12:47:16|31944.78
12:47:17|31944.78
12:47:19|31944.78
12:47:20|31944.78
12:47:20|31966.97
12:47:21|31946.25
12:47:22|31946.25
12:47:23|31946.69
12:47:25|31968.07
12:47:26|31968.07
12:47:27|31968.07
12:47:28|31946.71
12:47:29|31946.25
12:47:30|31954.75
12:47:31|31954.75
12:47:32|31937.59
12:47:33|31925.49
12:47:34|31925.49
12:47:35|31925.49
12:47:36|31947.52
12:47:37|31947.52
12:47:38|31944.14
12:47:40|31944.14
12:47:42|31950.42
12:47:44|31950.42
12:47:45|31955.18
12:47:47|31931.15
12:47:48|31931.15
12:47:49|31931.15
12:47:50|31931.15
12:47:51|31931.15
12:47:52|31931.15
12:47:53|31931.15
12:47:54|31931.15
12:47:55|31931.15
12:47:56|31937.9
12:47:57|31937.9
12:47:58|31937.9
12:48:00|31927.33
12:48:01|31934.86
12:48:02|31934.86
12:48:02|31922.24
12:48:04|31922.31
12:48:05|31922.31
12:48:06|31922.31
12:48:06|31922.31
12:48:08|31934.86
12:48:09|31934.86
12:48:10|31934.86
12:48:11|31940.84
12:48:12|31940.84
12:48:13|31922.23
12:48:14|31922.23
12:48:14|31922.23
12:48:16|31950.42
12:48:17|31950.42
12:48:18|31950.42
12:48:19|31950.42
12:48:20|31950.42
12:48:20|31961.73
12:48:21|31961.73
12:48:23|31935.43
12:48:24|31935.43
12:48:25|31935.43
12:48:26|31935.43
12:48:28|31935.43
12:48:28|31935.43
12:48:30|31935.43
12:48:30|31935.43
12:48:32|31935.89
12:48:33|31935.85
12:48:34|31949.31
12:48:34|31949.31
12:48:35|31949.31
12:48:37|31935.87
12:48:37|31951.78
12:48:39|31951.78
12:48:41|31951.78
12:48:42|31951.78
12:48:44|31951.78
12:48:44|31926.35
12:48:46|31947.02
12:48:47|31945.95
12:48:48|31945.95
12:48:49|31945.95
12:48:51|31945.95
12:48:52|31945.95
12:48:54|31945.95
12:48:55|31945.95
12:48:55|31945.95
12:48:56|31945.95
12:48:58|31945.95
12:48:58|31945.42
12:49:00|31945.42
12:49:01|31935.87
12:49:01|31935.87
12:49:02|31935.87
12:49:04|31935.87
12:49:05|31935.87
12:49:05|31935.87
12:49:06|31935.87
12:49:07|31935.87
12:49:09|31935.87
12:49:10|31935.87
12:49:11|31946.63
12:49:12|31946.63
12:49:13|31946.63
12:49:13|31946.63
12:49:15|31935.87
12:49:15|31925.2
12:49:16|31925.2
12:49:17|31929.09
12:49:19|31929.09
12:49:20|31929.09
12:49:21|31929.09
12:49:22|31905.26
12:49:23|31905.26
12:49:24|31898.52
12:49:25|31864.92
12:49:26|31841.48
12:49:27|31841.48
12:49:27|31856.43
12:49:29|31841.95
12:49:29|31872.66
12:49:31|31845.72
12:49:32|31864.5
12:49:33|31845.61
12:49:33|31864.49
12:49:35|31864.49
12:49:36|31864.5
12:49:37|31864.5
12:49:38|31841.5
12:49:39|31841.5
12:49:40|31865.05
12:49:41|31882.96
12:49:42|31861.57
12:49:44|31861.57
12:49:45|31861.57
12:49:46|31861.57
12:49:48|31872.98
12:49:49|31872.98
12:49:51|31872.98
12:49:52|31851.12
12:49:53|31851.12
12:49:54|31851.12
12:49:55|31851.12
12:49:56|31851.12
12:49:56|31872.98
12:49:58|31872.98
12:49:59|31858.43
12:50:00|31872.98
12:50:01|31891.42
12:50:02|31910.2
12:50:04|31873.6
12:50:05|31876.05
12:50:06|31876.05
12:50:06|31876.05
12:50:08|31876.67
12:50:09|31876.67
12:50:10|31876.13
12:50:11|31876.13
12:50:12|31901.04
12:50:13|31901.58
12:50:14|31901.58
12:50:15|31901.04
12:50:15|31901.04
12:50:17|31896.31
12:50:18|31896.31
12:50:19|31904.6
12:50:20|31903.73
12:50:21|31880.05
12:50:21|31880.05
12:50:22|31880.05
12:50:24|31892.82
12:50:25|31871.71
12:50:26|31871.71
12:50:27|31871.71
12:50:28|31857.29
12:50:29|31870.45
12:50:29|31870.45
12:50:31|31870.45
12:50:32|31870.45
12:50:32|31870.45
12:50:34|31841.38
12:50:35|31844.27
12:50:36|31844.27
12:50:37|31844.27
12:50:38|31832.91
12:50:39|31833.56
12:50:40|31833.56
12:50:41|31833.56
12:50:43|31833.56
12:50:43|31833.56
12:50:45|31833.56
12:50:46|31833.56
12:50:47|31833.56
12:50:49|31849.42
12:50:50|31849.42
12:50:51|31817.1
12:50:52|31809.64
12:50:53|31809.67
12:50:54|31809.67
12:50:55|31834.29
12:50:56|31834.29
12:50:57|31834.29
12:50:58|31827.19
12:50:59|31827.19
12:51:00|31827.08
12:51:01|31827.08
12:51:02|31809.67
12:51:03|31807.79
12:51:04|31807.79
12:51:05|31807.79
12:51:06|31797.14
12:51:07|31792.76
12:51:08|31818.72
12:51:09|31793.23
12:51:10|31793.23
12:51:11|31793.23
12:51:12|31808.19
12:51:13|31808.19
12:51:14|31791.06
12:51:15|31791.06
12:51:16|31791.06
12:51:17|31790.13
12:51:18|31790.13
12:51:19|31790.13
12:51:20|31790.13
12:51:22|31789.76
12:51:23|31789.76
12:51:24|31791.16
12:51:25|31791.16
12:51:26|31791.16
12:51:27|31812.28
12:51:28|31812.28
12:51:29|31812.28
12:51:30|31786.35
12:51:31|31786.35
12:51:32|31786.35
12:51:33|31786.35
12:51:34|31786.35
12:51:35|31786.35
12:51:36|31786.35
12:51:37|31776.17
12:51:38|31786.35
12:51:39|31786.35
12:51:40|31786.35
12:51:41|31786.35
12:51:42|31786.35
12:51:44|31776.05
12:51:45|31776.05
12:51:46|31768.71
12:51:48|31768.71
12:51:49|31768.71
12:51:50|31797.71
12:51:52|31774.5
12:51:53|31774.49
12:51:53|31774.49
12:51:55|31777.99
12:51:56|31777.99
12:51:57|31813.09
12:51:58|31827.11
12:51:59|31827.11
12:52:00|31827.11
12:52:01|31830.71
12:52:02|31801.97
12:52:04|31801.97
12:52:04|31801.97
12:52:05|31801.97
12:52:06|31801.97
12:52:07|31825.5
12:52:08|31841.08
12:52:10|31841.08
12:52:11|31841.08
12:52:12|31841.08
12:52:12|31841.03
12:52:14|31841.03
12:52:15|31841.03
12:52:16|31819.05
12:52:16|31819.05
12:52:17|31819.05
12:52:18|31819.05
12:52:20|31819.05
12:52:20|31819.05
12:52:21|31819.05
12:52:22|31819.05
12:52:23|31819.05
12:52:24|31841.07
12:52:25|31841.07
12:52:26|31841.07
12:52:27|31841.07
12:52:28|31822.59
12:52:29|31822.6
12:52:30|31822.6
12:52:31|31822.6
12:52:32|31822.6
12:52:33|31822.6
12:52:34|31822.6
12:52:35|31822.6
12:52:36|31821.2
12:52:37|31841.08
12:52:38|31841.08
12:52:39|31841.08
12:52:40|31826.42
12:52:42|31826.42
12:52:42|31826.42
12:52:45|31826.42
12:52:45|31826.42
12:52:47|31826.42
12:52:48|31841.42
12:52:49|31841.42
12:52:50|31873.26
12:52:51|31899.88
12:52:52|31900.
12:52:53|31900.
12:52:54|31900.
12:52:55|31900.
12:52:57|31899.69
12:52:58|31899.69
12:52:59|31899.69
12:53:00|31899.69
12:53:01|31885.86
12:53:02|31911.95
12:53:02|31911.95
12:53:04|31891.5
12:53:05|31891.5
12:53:06|31891.5
12:53:07|31891.5
12:53:08|31891.5
12:53:09|31891.5
12:53:10|31891.5
12:53:11|31905.2
12:53:13|31937.31
12:53:14|31932.66
12:53:14|31932.66
12:53:15|31937.32
12:53:17|31947.28
12:53:18|31947.28
12:53:19|31947.28
12:53:20|31949.03
12:53:21|31949.03
12:53:22|31949.03
12:53:23|31961.05
12:53:24|31950.97
12:53:25|31949.65
12:53:26|31922.32
12:53:27|31942.65
12:53:28|31942.73
12:53:29|31942.73
12:53:29|31942.73
12:53:31|31942.73
12:53:33|31942.73
12:53:33|31972.25
12:53:35|31972.25
12:53:35|31970.49
12:53:36|31970.49
12:53:37|31950.39
12:53:38|31950.39
12:53:39|31950.39
12:53:40|31950.39
12:53:42|31950.39
12:53:43|31980.98
12:53:43|31980.98
12:53:44|31980.98
12:53:47|31953.67
12:53:48|31953.67
12:53:48|31938.28
12:53:50|31961.54
12:53:51|31937.62
12:53:52|31937.62
12:53:53|31937.62
12:53:55|31937.62
12:53:56|31936.62
12:53:57|31936.62
12:53:58|31936.62
12:53:59|31936.62
12:54:00|31936.62
12:54:01|31962.59
12:54:02|31962.59
12:54:03|31962.59
12:54:04|31962.59
12:54:05|31962.59
12:54:06|31968.92
12:54:07|31968.92
12:54:08|31968.92
12:54:09|31968.92
12:54:10|31968.92
12:54:11|31942.22
12:54:12|31942.22
12:54:13|31961.7
12:54:14|31961.7
12:54:15|31961.7
12:54:16|31938.53
12:54:17|31938.53
12:54:18|31938.53
12:54:19|31956.48
12:54:20|31956.48
12:54:21|31956.48
12:54:22|31956.48
12:54:23|31936.87
12:54:24|31956.37
12:54:25|31956.37
12:54:26|31956.37
12:54:27|31941.61
12:54:28|31941.6
12:54:29|31941.6
12:54:30|31940.47
12:54:31|31940.47
12:54:32|31940.47
12:54:33|31940.46
12:54:34|31956.42
12:54:35|31956.42
12:54:36|31940.47
12:54:37|31940.47
12:54:38|31940.47
12:54:40|31940.47
12:54:41|31940.47
12:54:42|31940.47
12:54:43|31940.46
12:54:44|31940.46
12:54:45|31940.46
12:54:47|31940.46
12:54:49|31964.99
12:54:51|31964.99
12:54:52|31953.93
12:54:53|31953.93
12:54:54|31953.93
12:54:55|31978.76
12:54:56|31978.76
12:54:58|31979.3
12:54:58|31997.97
12:54:59|32000.
12:55:00|31999.97
12:55:01|31980.98
12:55:02|31980.96
12:55:04|31980.96
12:55:04|31980.96
12:55:06|31950.22
12:55:06|31948.96
12:55:07|31956.37
12:55:08|31956.71
12:55:09|32000.
12:55:10|32000.
12:55:11|32000.
12:55:12|31990.75
12:55:13|31990.75
12:55:15|31990.75
12:55:16|32000.
12:55:17|32000.
12:55:18|31965.79
12:55:19|31965.79
12:55:20|31965.79
12:55:21|31965.79
12:55:22|31965.79
12:55:24|31965.79
12:55:25|31982.44
12:55:26|31982.44
12:55:26|31982.44
12:55:28|31982.44
12:55:29|31982.44
12:55:30|31978.11
12:55:31|31978.11
12:55:31|31978.11
12:55:33|31978.11
12:55:34|31982.32
12:55:35|31982.32
12:55:36|31982.32
12:55:37|31999.68
12:55:38|31999.68
12:55:39|31999.68
12:55:39|31999.68
12:55:40|31974.19
12:55:41|31957.4
12:55:43|31957.4
12:55:44|31957.4
12:55:44|31957.4
12:55:45|31957.4
12:55:48|31979.68
12:55:49|31979.68
12:55:49|31979.68
12:55:51|31979.68
12:55:52|31979.68
12:55:54|31979.68
12:55:54|31967.72
12:55:55|31967.72
12:55:56|31967.72
12:55:57|31965.2
12:55:58|31965.2
12:55:59|31965.2
12:56:01|31965.2
12:56:02|31965.2
12:56:03|31957.02
12:56:04|31957.02
12:56:05|31967.1
12:56:05|31957.02
12:56:07|31957.02
12:56:07|31964.09
12:56:09|31964.09
12:56:09|31964.09
12:56:11|31964.09
12:56:12|31964.09
12:56:12|31959.23
12:56:13|31959.23
12:56:16|31959.23
12:56:16|31959.23
12:56:17|31948.83
12:56:18|31948.83
12:56:19|31948.83
12:56:20|31962.03
12:56:21|31962.03
12:56:22|31962.03
12:56:23|31962.03
12:56:24|31960.71
12:56:25|31960.71
12:56:26|31938.41
12:56:27|31938.41
12:56:28|31937.21
12:56:29|31954.15
12:56:30|31954.15
12:56:32|31954.15
12:56:32|31954.15
12:56:33|31954.15
12:56:34|31949.18
12:56:35|31949.18
12:56:37|31949.18
12:56:37|31949.18
12:56:39|31937.21
12:56:39|31936.98
12:56:41|31936.98
12:56:42|31936.98
12:56:43|31928.18
12:56:43|31928.18
12:56:44|31928.18
12:56:45|31928.18
12:56:47|31928.18
12:56:49|31926.85
12:56:49|31897.19
12:56:51|31897.19
12:56:53|31905.55
12:56:54|31920.37
12:56:56|31915.61
12:56:56|31915.61
12:56:57|31917.59
12:56:58|31914.04
12:57:00|31914.04
12:57:01|31925.73
12:57:02|31928.45
12:57:03|31928.45
12:57:04|31928.45
12:57:05|31928.45
12:57:06|31928.45
12:57:07|31928.45
12:57:08|31928.45
12:57:09|31928.45
12:57:10|31906.99
12:57:12|31907.02
12:57:13|31907.02
12:57:13|31924.81
12:57:14|31924.81
12:57:16|31924.81
12:57:17|31924.81
12:57:18|31907.29
12:57:19|31907.29
12:57:19|31907.29
12:57:21|31921.79
12:57:21|31921.79
12:57:23|31921.79
12:57:24|31906.99
12:57:24|31911.9
12:57:25|31911.9
12:57:26|31902.81
12:57:28|31899.12
12:57:29|31891.51
12:57:29|31891.51
12:57:30|31891.51
12:57:32|31891.51
12:57:33|31891.51
12:57:33|31891.51
12:57:34|31891.51
12:57:35|31891.5
12:57:36|31897.86
12:57:38|31897.86
12:57:39|31897.86
12:57:39|31897.86
12:57:41|31912.09
12:57:41|31912.09
12:57:42|31912.09
12:57:44|31912.09
12:57:44|31912.09
12:57:45|31912.09
12:57:47|31912.09
12:57:47|31930.7
12:57:50|31940.
12:57:51|31971.21
12:57:52|31971.21
12:57:53|31971.21
12:57:55|31971.21
12:57:56|31944.25
12:57:57|31944.25
12:57:58|31943.07
12:57:59|31943.07
12:58:00|31966.77
12:58:01|31966.77
12:58:02|31944.98
12:58:03|31944.98
12:58:04|31945.27
12:58:05|31945.27
12:58:07|31945.27
12:58:07|31959.1
12:58:08|31959.1
12:58:09|31959.1
12:58:11|31959.1
12:58:11|31956.79
12:58:13|31955.27
12:58:14|31955.27
12:58:14|31955.27
12:58:15|31955.27
12:58:17|31955.27
12:58:18|31955.27
12:58:19|31953.71
12:58:19|31953.71
12:58:20|31953.71
12:58:22|31953.71
12:58:23|31942.41
12:58:23|31955.27
12:58:25|31942.44
12:58:26|31942.44
12:58:27|31931.42
12:58:27|31931.42
12:58:29|31931.42
12:58:29|31931.42
12:58:31|31931.42
12:58:32|31930.7
12:58:33|31930.7
12:58:34|31930.7
12:58:35|31941.44
12:58:35|31941.44
12:58:37|31941.44
12:58:37|31941.44
12:58:38|31941.44
12:58:40|31941.44
12:58:40|31946.45
12:58:41|31948.93
12:58:43|31942.45
12:58:44|31942.45
12:58:44|31942.45
12:58:45|31950.84
12:58:47|31950.84
12:58:47|31950.84
12:58:49|31950.84
12:58:50|31950.84
12:58:51|31950.84
12:58:52|31950.84
12:58:53|31955.27
12:58:55|31955.27
12:58:56|31944.76
12:58:58|31938.21
12:58:59|31938.21
12:59:01|31938.21
12:59:02|31938.21
12:59:03|31938.21
12:59:04|31938.21
12:59:05|31938.21
12:59:06|31938.25
12:59:07|31938.25
12:59:08|31938.24
12:59:09|31947.4
12:59:10|31947.4
12:59:11|31947.4
12:59:12|31947.4
12:59:13|31947.4
12:59:14|31947.4
12:59:15|31947.4
12:59:16|31947.4
12:59:17|31947.4
12:59:18|31947.4
12:59:19|31947.4
12:59:20|31947.4
12:59:21|31947.4
12:59:22|31929.51
12:59:23|31929.51
12:59:24|31929.51
12:59:25|31947.39
12:59:26|31947.39
12:59:27|31947.39
12:59:28|31947.39
12:59:30|31947.39
12:59:31|31947.39
12:59:32|31947.39
12:59:33|31927.77
12:59:34|31927.77
12:59:35|31927.77
12:59:36|31913.72
12:59:37|31924.35
12:59:38|31912.57
12:59:39|31912.57
12:59:40|31914.65
12:59:41|31914.65
12:59:42|31904.26
12:59:43|31904.26
12:59:44|31912.57
12:59:45|31905.15
12:59:46|31905.15
12:59:46|31917.12
12:59:48|31917.21
12:59:49|31917.21
12:59:50|31917.21
12:59:51|31917.21
12:59:53|31917.21
12:59:54|31909.47
12:59:54|31908.34
12:59:56|31917.21
12:59:57|31920.15
12:59:58|31920.15
12:59:59|31920.15
13:00:00|31947.84
13:00:01|31947.84
13:00:02|31947.84
13:00:03|31947.84
13:00:04|31956.06
13:00:05|31957.25
13:00:06|31957.25
13:00:07|31957.25
13:00:08|31938.64
13:00:09|31938.64
13:00:10|31938.64
13:00:11|31956.94
13:00:12|31956.94
13:00:13|31956.94
13:00:14|31956.94
13:00:15|31956.94
13:00:17|31956.94
13:00:18|31954.24
13:00:19|31954.24
13:00:20|31938.77
13:00:21|31949.13
13:00:22|31949.13
13:00:23|31949.13
13:00:23|31949.13
13:00:25|31949.13
13:00:26|31949.13
13:00:27|31949.13
13:00:28|31928.4
13:00:29|31920.1
13:00:30|31920.1
13:00:31|31920.1
13:00:32|31924.99
13:00:33|31924.99
13:00:34|31924.99
13:00:35|31924.99
13:00:36|31944.91
13:00:37|31926.09
13:00:38|31926.09
13:00:39|31926.09
13:00:40|31923.1
13:00:41|31923.1
13:00:42|31923.1
13:00:43|31923.1
13:00:44|31923.1
13:00:45|31923.1
13:00:46|31923.1
13:00:47|31917.3
13:00:48|31938.41
13:00:49|31938.41
13:00:50|31938.41
13:00:51|31938.35
13:00:53|31938.35
13:00:55|31938.35
13:00:56|31938.35
13:00:57|31938.35
13:00:58|31938.35
13:01:00|31905.01
13:01:00|31920.78
13:01:01|31920.78
13:01:02|31889.44
13:01:04|31908.95
13:01:05|31908.24
13:01:06|31910.05
13:01:07|31910.05
13:01:08|31911.19
13:01:09|31911.19
13:01:10|31914.74
13:01:11|31921.84
13:01:12|31891.32
13:01:13|31891.32
13:01:15|31893.75
13:01:16|31918.29
13:01:17|31918.29
13:01:18|31918.29
13:01:19|31916.08
13:01:20|31916.08
13:01:21|31916.08
13:01:22|31916.08
13:01:23|31873.1
13:01:24|31891.3
13:01:25|31891.75
13:01:26|31891.75
13:01:27|31891.75
13:01:28|31885.15
13:01:30|31885.15
13:01:31|31885.15
13:01:32|31871.48
13:01:33|31871.48
13:01:34|31871.48
13:01:35|31878.39
13:01:36|31878.39
13:01:37|31858.97
13:01:37|31873.77
13:01:39|31873.77
13:01:39|31873.77
13:01:41|31873.77
13:01:42|31873.77
13:01:43|31854.2
13:01:44|31854.2
13:01:45|31869.3
13:01:45|31869.3
13:01:47|31878.4
13:01:48|31878.39
13:01:49|31878.39
13:01:49|31878.39
13:01:51|31870.28
13:01:52|31870.28
13:01:54|31862.3
13:01:56|31854.18
13:01:56|31830.51
13:01:58|31830.51
13:01:58|31830.51
13:01:59|31846.1
13:02:00|31846.1
13:02:01|31846.1
13:02:02|31815.34
13:02:03|31815.34
13:02:04|31815.34
13:02:06|31815.34
13:02:06|31815.34
13:02:07|31815.34
13:02:08|31816.05
13:02:09|31799.55
13:02:11|31818.43
13:02:11|31818.43
13:02:12|31818.43
13:02:13|31785.49
13:02:14|31785.49
13:02:15|31785.49
13:02:16|31778.72
13:02:17|31778.72
13:02:18|31765.01
13:02:19|31765.01
13:02:21|31765.
13:02:21|31765.
13:02:22|31765.
13:02:23|31765.
13:02:24|31758.39
13:02:25|31750.
13:02:26|31750.
13:02:28|31750.
13:02:28|31750.
13:02:29|31750.
13:02:31|31756.36
13:02:31|31740.86
13:02:32|31741.14
13:02:33|31762.35
13:02:34|31742.89
13:02:35|31742.89
13:02:36|31742.89
13:02:37|31757.05
13:02:38|31749.31
13:02:39|31749.31
13:02:41|31749.13
13:02:42|31749.13
13:02:43|31731.1
13:02:44|31731.1
13:02:45|31730.11
13:02:46|31730.11
13:02:47|31745.04
13:02:48|31744.96
13:02:49|31744.96
13:02:50|31744.96
13:02:51|31744.96
13:02:52|31744.96
13:02:54|31744.96
13:02:56|31744.96
13:02:57|31731.32
13:02:58|31731.39
13:02:59|31749.14
13:03:00|31749.14
13:03:01|31749.14
13:03:02|31749.14
13:03:04|31749.14
13:03:04|31748.77
13:03:06|31748.77
13:03:07|31737.27
13:03:08|31737.28
13:03:09|31749.31
13:03:10|31749.31
13:03:11|31750.
13:03:12|31787.89
13:03:13|31777.51
13:03:14|31777.51
13:03:15|31777.51
13:03:16|31777.51
13:03:17|31777.51
13:03:18|31777.51
13:03:19|31777.51
13:03:20|31777.51
13:03:21|31792.22
13:03:22|31792.22
13:03:23|31792.22
13:03:24|31777.51
13:03:25|31750.22
13:03:26|31767.83
13:03:27|31767.83
13:03:28|31766.15
13:03:29|31766.15
13:03:30|31766.15
13:03:31|31766.13
13:03:32|31758.
13:03:33|31785.91
13:03:34|31785.91
13:03:35|31785.91
13:03:36|31785.91
13:03:37|31785.91
13:03:38|31785.91
13:03:39|31785.91
13:03:40|31785.91
13:03:41|31785.91
13:03:42|31785.91
13:03:43|31785.91
13:03:44|31796.23
13:03:45|31796.23
13:03:46|31796.24
13:03:47|31796.24
13:03:48|31796.24
13:03:49|31796.24
13:03:50|31796.24
13:03:51|31800.9
13:03:52|31800.9
13:03:54|31800.9
13:03:55|31800.9
13:03:57|31804.16
13:03:58|31804.16
13:03:59|31809.32
13:03:59|31809.32
13:04:01|31809.32
13:04:02|31814.55
13:04:03|31814.55
13:04:04|31800.32
13:04:05|31801.09
13:04:06|31801.09
13:04:07|31821.26
13:04:08|31821.26
13:04:09|31821.26
13:04:10|31821.26
13:04:11|31821.26
13:04:12|31821.26
13:04:13|31831.47
13:04:14|31831.47
13:04:15|31831.47
13:04:16|31831.47
13:04:18|31834.5
13:04:18|31834.5
13:04:19|31837.81
13:04:21|31841.13
13:04:22|31841.13
13:04:23|31841.13
13:04:24|31841.13
13:04:25|31841.13
13:04:27|31819.77
13:04:28|31819.77
13:04:28|31819.77
13:04:30|31819.77
13:04:31|31845.19
13:04:32|31845.19
13:04:33|31841.13
13:04:34|31841.13
13:04:35|31844.25
13:04:37|31844.25
13:04:38|31844.25
13:04:39|31844.25
13:04:41|31844.25
13:04:41|31844.25
13:04:42|31845.09
13:04:43|31845.09
13:04:44|31845.01
13:04:45|31845.01
13:04:46|31845.01
13:04:47|31845.01
13:04:48|31830.86
13:04:50|31830.86
13:04:51|31830.86
13:04:52|31845.09
13:04:52|31845.09
13:04:54|31845.09
13:04:55|31845.09
13:04:55|31845.09
13:04:58|31845.09
13:04:59|31831.07
13:05:00|31831.07
13:05:01|31845.09
13:05:03|31845.09
13:05:05|31845.09
13:05:06|31845.09
13:05:07|31845.09
13:05:08|31845.09
13:05:09|31832.04
13:05:10|31832.04
13:05:11|31832.04
13:05:12|31832.46
13:05:13|31832.46
13:05:14|31853.08
13:05:15|31854.01
13:05:16|31843.31
13:05:17|31863.22
13:05:18|31858.67
13:05:19|31858.67
13:05:19|31858.67
13:05:21|31858.67
13:05:22|31858.67
13:05:23|31858.67
13:05:24|31858.67
13:05:25|31858.67
13:05:26|31842.37
13:05:27|31842.37
13:05:28|31842.37
13:05:29|31860.44
13:05:30|31845.03
13:05:31|31865.01
13:05:31|31872.98
13:05:33|31872.98
13:05:34|31872.98
13:05:34|31872.98
13:05:36|31872.98
13:05:37|31872.98
13:05:38|31872.98
13:05:39|31856.78
13:05:40|31856.78
13:05:41|31877.01
13:05:42|31877.01
13:05:42|31867.82
13:05:43|31867.82
13:05:44|31867.82
13:05:46|31867.82
13:05:46|31867.82
13:05:48|31867.82
13:05:49|31867.82
13:05:50|31811.95
13:05:51|31811.95
13:05:52|31840.43
13:05:52|31840.43
13:05:54|31840.43
13:05:55|31828.36
13:05:56|31828.36
13:05:58|31828.36
13:06:00|31845.09
13:06:00|31850.3
13:06:02|31829.19
13:06:02|31829.19
13:06:03|31829.19
13:06:05|31829.19
13:06:07|31841.35
13:06:07|31841.35
13:06:09|31837.68
13:06:09|31820.01
13:06:11|31837.79
13:06:11|31837.79
13:06:13|31837.79
13:06:13|31837.79
13:06:14|31837.79
13:06:15|31837.79
13:06:16|31854.24
13:06:17|31854.24
13:06:18|31854.24
13:06:19|31854.24
13:06:20|31854.24
13:06:21|31854.24
13:06:23|31854.24
13:06:23|31854.24
13:06:24|31854.24
13:06:25|31854.24
13:06:26|31854.24
13:06:27|31861.97
13:06:28|31861.97
13:06:29|31861.97
13:06:31|31861.97
13:06:31|31861.8
13:06:32|31861.8
13:06:33|31861.8
13:06:34|31861.8
13:06:35|31861.8
13:06:36|31861.8
13:06:37|31861.8
13:06:38|31861.8
13:06:39|31857.8
13:06:40|31857.8
13:06:41|31857.8
13:06:42|31857.8
13:06:43|31848.78
13:06:44|31848.78
13:06:45|31848.78
13:06:46|31819.98
13:06:47|31819.98
13:06:48|31819.98
13:06:49|31819.98
13:06:50|31825.3
13:06:51|31825.3
13:06:52|31811.24
13:06:54|31787.31
13:06:54|31787.31
13:06:55|31777.45
13:06:56|31777.45
13:06:59|31777.45
13:06:59|31777.45
13:07:01|31771.25
13:07:02|31771.25
13:07:03|31757.62
13:07:05|31757.62
13:07:06|31739.56
13:07:06|31739.54
13:07:07|31725.86
13:07:08|31729.26
13:07:09|31740.31
13:07:10|31735.67
13:07:11|31735.67
13:07:12|31735.67
13:07:13|31727.8
13:07:14|31727.8
13:07:15|31740.08
13:07:16|31740.08
13:07:17|31740.08
13:07:18|31740.08
13:07:19|31720.16
13:07:21|31720.16
13:07:21|31720.16
13:07:22|31720.16
13:07:23|31730.25
13:07:24|31730.25
13:07:26|31730.25
13:07:26|31753.87
13:07:28|31746.01
13:07:28|31720.
13:07:29|31711.
13:07:30|31711.
13:07:32|31711.
13:07:33|31723.98
13:07:34|31670.83
13:07:35|31608.08
13:07:36|31608.02
13:07:37|31556.44
13:07:38|31637.59
13:07:39|31594.27
13:07:40|31647.44
13:07:41|31647.44
13:07:42|31616.99
13:07:43|31645.37
13:07:44|31645.37
13:07:45|31645.37
13:07:46|31622.88
13:07:47|31622.88
13:07:48|31621.27
13:07:49|31617.47
13:07:50|31594.16
13:07:51|31573.4
13:07:52|31573.4
13:07:53|31559.82
13:07:54|31592.47
13:07:55|31559.9
13:07:56|31559.9
13:07:57|31570.94
13:07:58|31570.93
13:08:00|31559.98
13:08:01|31559.98
13:08:03|31568.82
13:08:04|31559.98
13:08:06|31559.98
13:08:07|31559.98
13:08:07|31560.19
13:08:09|31560.19
13:08:09|31560.19
13:08:11|31560.2
13:08:12|31573.11
13:08:14|31576.17
13:08:15|31560.29
13:08:16|31560.29
13:08:17|31560.29
13:08:18|31560.29
13:08:19|31560.29
13:08:20|31560.29
13:08:21|31550.
13:08:21|31535.98
13:08:23|31535.98
13:08:24|31535.98
13:08:25|31543.62
13:08:27|31543.62
13:08:27|31510.89
13:08:28|31534.9
13:08:29|31534.9
13:08:31|31534.9
13:08:31|31510.9
13:08:33|31505.01
13:08:33|31515.82
13:08:34|31515.82
13:08:36|31515.82
13:08:38|31508.3
13:08:38|31493.55
13:08:39|31493.55
13:08:40|31493.92
13:08:42|31469.57
13:08:42|31438.97
13:08:43|31465.95
13:08:44|31438.99
13:08:45|31467.2
13:08:46|31466.95
13:08:47|31443.14
13:08:48|31445.49
13:08:49|31445.49
13:08:50|31478.64
13:08:51|31457.53
13:08:52|31457.53
13:08:53|31457.53
13:08:55|31465.93
13:08:55|31469.86
13:08:56|31494.04
13:08:58|31479.6
13:08:59|31507.76
13:09:00|31515.4
13:09:02|31497.09
13:09:03|31515.43
13:09:04|31524.09
13:09:04|31534.58
13:09:06|31534.58
13:09:07|31534.58
13:09:08|31533.81
13:09:08|31473.39
13:09:10|31508.5
13:09:11|31536.03
13:09:13|31507.4
13:09:14|31507.4
13:09:15|31507.4
13:09:16|31524.87
13:09:17|31504.4
13:09:18|31509.95
13:09:19|31509.95
13:09:20|31492.55
13:09:21|31492.55
13:09:22|31492.55
13:09:23|31520.9
13:09:24|31530.87
13:09:25|31530.87
13:09:26|31531.09
13:09:28|31516.71
13:09:28|31531.11
13:09:30|31535.89
13:09:31|31535.89
13:09:32|31535.89
13:09:33|31535.89
13:09:33|31535.89
13:09:35|31538.82
13:09:36|31538.82
13:09:37|31538.82
13:09:37|31538.83
13:09:39|31538.83
13:09:40|31538.83
13:09:41|31538.83
13:09:42|31538.83
13:09:42|31540.54
13:09:44|31569.44
13:09:45|31569.44
13:09:46|31569.43
13:09:47|31550.63
13:09:48|31550.63
13:09:49|31569.44
13:09:50|31569.44
13:09:51|31569.44
13:09:52|31608.3
13:09:53|31626.43
13:09:54|31613.7
13:09:55|31612.17
13:09:56|31612.17
13:09:57|31612.17
13:09:57|31612.17
13:09:59|31620.01
13:10:00|31632.01
13:10:02|31676.15
13:10:03|31630.42
13:10:06|31661.84
13:10:07|31643.01
13:10:08|31643.01
13:10:10|31666.03
13:10:12|31666.07
13:10:13|31666.07
13:10:14|31666.07
13:10:17|31666.09
13:10:18|31671.83
13:10:18|31691.27
13:10:20|31691.27
13:10:21|31691.27
13:10:21|31687.37
13:10:24|31687.37
13:10:24|31678.33
13:10:25|31678.33
13:10:27|31667.54
13:10:29|31667.54
13:10:30|31667.54
13:10:30|31667.54
13:10:32|31667.54
13:10:32|31689.03
13:10:34|31683.08
13:10:35|31668.18
13:10:36|31661.13
13:10:37|31668.18
13:10:38|31680.
13:10:40|31680.
13:10:41|31674.18
13:10:42|31674.18
13:10:43|31674.18
13:10:44|31693.87
13:10:44|31693.86
13:10:45|31693.86
13:10:47|31693.86
13:10:48|31693.86
13:10:48|31693.86
13:10:49|31693.86
13:10:50|31668.93
13:10:51|31668.93
13:10:52|31668.93
13:10:54|31668.93
13:10:55|31688.99
13:10:56|31668.93
13:10:56|31668.93
13:10:58|31668.93
13:10:58|31676.35
13:11:00|31676.35
13:11:00|31676.35
13:11:03|31676.35
13:11:03|31692.27
13:11:05|31692.27
13:11:05|31691.51
13:11:08|31691.47
13:11:08|31682.18
13:11:09|31692.25
13:11:11|31692.25
13:11:12|31667.97
13:11:14|31667.97
13:11:14|31667.97
13:11:16|31671.43
13:11:17|31671.43
13:11:18|31662.14
13:11:19|31662.14
13:11:21|31630.56
13:11:22|31670.32
13:11:23|31670.32
13:11:24|31670.32
13:11:25|31670.32
13:11:26|31670.01
13:11:27|31655.14
13:11:28|31655.14
13:11:29|31670.34
13:11:30|31670.34
13:11:31|31670.34
13:11:32|31670.34
13:11:33|31669.95
13:11:34|31658.41
13:11:35|31702.
13:11:36|31696.87
13:11:37|31696.87
13:11:38|31667.93
13:11:39|31667.93
13:11:40|31684.59
13:11:41|31684.59
13:11:42|31684.59
13:11:43|31684.59
13:11:44|31684.59
13:11:45|31684.59
13:11:47|31684.59
13:11:48|31661.13
13:11:49|31661.13
13:11:50|31661.13
13:11:51|31661.51
13:11:52|31677.13
13:11:53|31677.13
13:11:54|31677.13
13:11:55|31672.25
13:11:56|31672.25
13:11:57|31672.25
13:11:58|31672.25
13:11:59|31672.25
13:12:00|31672.25
13:12:01|31672.25
13:12:02|31672.25
13:12:04|31702.
13:12:05|31702.
13:12:06|31702.
13:12:07|31702.
13:12:08|31702.
13:12:09|31702.
13:12:11|31702.
13:12:12|31702.
13:12:13|31702.
13:12:14|31702.
13:12:15|31702.
13:12:16|31702.
13:12:17|31689.01
13:12:18|31689.01
13:12:19|31689.01
13:12:20|31701.99
13:12:21|31701.99
13:12:22|31701.99
13:12:24|31701.99
13:12:24|31701.99
13:12:25|31702.
13:12:26|31702.
13:12:27|31702.
13:12:28|31688.69
13:12:29|31688.69
13:12:30|31688.69
13:12:31|31688.69
13:12:32|31688.69
13:12:33|31702.
13:12:34|31702.
13:12:35|31702.
13:12:36|31687.59
13:12:37|31688.63
13:12:38|31688.63
13:12:39|31677.14
13:12:41|31646.04
13:12:41|31646.04
13:12:42|31646.04
13:12:43|31646.04
13:12:44|31635.04
13:12:45|31635.04
13:12:46|31635.04
13:12:47|31635.04
13:12:48|31635.04
13:12:49|31654.33
13:12:50|31654.33
13:12:51|31630.91
13:12:53|31630.91
13:12:53|31639.09
13:12:54|31639.09
13:12:55|31639.09
13:12:56|31639.09
13:12:57|31639.09
13:12:58|31639.09
13:12:59|31617.36
13:13:00|31633.51
13:13:01|31633.51
13:13:02|31642.86
13:13:05|31636.6
13:13:05|31636.6
13:13:07|31636.6
13:13:08|31636.6
13:13:09|31650.15
13:13:11|31630.1
13:13:12|31630.1
13:13:14|31630.16
13:13:14|31631.04
13:13:15|31631.7
13:13:16|31631.3
13:13:17|31631.3
13:13:19|31631.3
13:13:19|31615.49
13:13:21|31615.51
13:13:22|31615.51
13:13:22|31615.51
13:13:23|31615.51
13:13:24|31628.16
13:13:26|31615.46
13:13:26|31606.97
13:13:28|31587.11
13:13:29|31587.11
13:13:29|31587.11
13:13:31|31587.11
13:13:33|31587.11
13:13:33|31587.11
13:13:34|31587.11
13:13:35|31593.56
13:13:36|31593.56
13:13:37|31593.56
13:13:38|31574.19
13:13:39|31593.15
13:13:40|31585.8
13:13:41|31585.8
13:13:42|31585.8
13:13:43|31585.8
13:13:44|31585.29
13:13:45|31585.29
13:13:46|31585.29
13:13:47|31600.8
13:13:48|31600.8
13:13:49|31585.37
13:13:51|31585.37
13:13:51|31585.37
13:13:52|31585.37
13:13:53|31585.37
13:13:54|31585.37
13:13:55|31590.88
13:13:56|31611.4
13:13:57|31611.4
13:13:58|31618.56
13:13:59|31618.56
13:14:00|31618.56
13:14:01|31618.56
13:14:02|31618.56
13:14:03|31600.78
13:14:05|31600.78
13:14:07|31600.78
13:14:09|31603.11
13:14:11|31603.18
13:14:12|31603.18
13:14:12|31603.18
13:14:14|31603.18
13:14:15|31603.18
13:14:16|31603.18
13:14:17|31603.18
13:14:18|31603.18
13:14:19|31606.64
13:14:21|31605.41
13:14:22|31622.36
13:14:23|31622.36
13:14:24|31622.36
13:14:25|31605.47
13:14:25|31605.47
13:14:27|31605.47
13:14:28|31605.47
13:14:28|31605.47
13:14:30|31605.47
13:14:31|31605.47
13:14:32|31605.58
13:14:33|31625.59
13:14:34|31625.59
13:14:35|31625.59
13:14:36|31625.59
13:14:37|31625.59
13:14:37|31625.59
13:14:39|31625.59
13:14:39|31625.59
13:14:41|31625.59
13:14:42|31607.47
13:14:43|31607.47
13:14:44|31607.47
13:14:45|31624.44
13:14:46|31624.44
13:14:47|31624.44
13:14:47|31624.44
13:14:49|31600.78
13:14:50|31600.78
13:14:50|31572.86
13:14:52|31576.36
13:14:52|31576.36
13:14:54|31576.36
13:14:55|31603.41
13:14:56|31603.41
13:14:57|31603.41
13:14:58|31603.41
13:14:59|31603.41
13:15:00|31603.41
13:15:01|31603.4
13:15:02|31603.4
13:15:03|31603.4
13:15:04|31603.4
13:15:04|31603.4
13:15:07|31603.09
13:15:08|31582.67
13:15:09|31584.32
13:15:10|31608.74
13:15:12|31608.74
13:15:13|31603.41
13:15:13|31603.41
13:15:16|31603.41
13:15:16|31603.41
13:15:17|31618.53
13:15:19|31618.52
13:15:19|31618.52
13:15:21|31618.52
13:15:22|31618.52
13:15:24|31618.52
13:15:24|31618.52
13:15:25|31618.52
13:15:26|31585.21
13:15:29|31585.21
13:15:29|31605.04
13:15:30|31618.53
13:15:31|31618.53
13:15:32|31618.53
13:15:33|31618.53
13:15:35|31618.53
13:15:35|31618.53
13:15:36|31621.75
13:15:37|31621.75
13:15:38|31621.75
13:15:39|31638.69
13:15:40|31647.02
13:15:41|31650.81
13:15:42|31650.81
13:15:43|31650.81
13:15:44|31648.76
13:15:45|31636.65
13:15:46|31636.65
13:15:47|31636.65
13:15:48|31636.65
13:15:49|31662.09
13:15:50|31662.08
13:15:51|31667.62
13:15:52|31667.62
13:15:53|31667.62
13:15:54|31667.62
13:15:56|31667.62
13:15:56|31650.02
13:15:57|31650.02
13:15:58|31650.06
13:15:59|31650.06
13:16:00|31650.06
13:16:01|31650.06
13:16:02|31664.72
13:16:03|31664.72
13:16:04|31664.72
13:16:05|31664.72
13:16:06|31664.72
13:16:08|31664.72
13:16:10|31700.
13:16:11|31700.
13:16:13|31700.
13:16:13|31694.97
13:16:16|31694.97
13:16:17|31693.2
13:16:17|31693.2
13:16:19|31693.2
13:16:19|31693.2
13:16:20|31693.2
13:16:22|31693.2
13:16:22|31693.2
13:16:23|31725.65
13:16:25|31725.65
13:16:25|31730.69
13:16:28|31727.14
13:16:29|31726.64
13:16:30|31726.64
13:16:31|31726.25
13:16:32|31726.25
13:16:33|31730.69
13:16:33|31735.24
13:16:35|31735.24
13:16:36|31735.24
13:16:36|31741.25
13:16:37|31741.25
13:16:38|31757.18
13:16:39|31757.18
13:16:41|31757.18
13:16:41|31757.18
13:16:43|31757.18
13:16:44|31757.18
13:16:45|31751.08
13:16:46|31751.08
13:16:47|31751.08
13:16:48|31766.96
13:16:49|31753.68
13:16:50|31752.52
13:16:51|31752.52
13:16:51|31794.85
13:16:53|31759.95
13:16:54|31759.95
13:16:54|31783.83
13:16:56|31783.83
13:16:56|31783.83
13:16:57|31770.84
13:16:59|31788.13
13:17:00|31788.13
13:17:01|31788.13
13:17:02|31788.13
13:17:02|31788.13
13:17:04|31788.13
13:17:04|31788.13
13:17:05|31788.13
13:17:07|31788.9
13:17:09|31788.9
13:17:10|31787.18
13:17:12|31761.1
13:17:12|31755.97
13:17:13|31755.99
13:17:14|31755.99
13:17:16|31755.99
13:17:18|31762.91
13:17:19|31785.06
13:17:20|31785.06
13:17:21|31781.38
13:17:22|31781.38
13:17:23|31751.67
13:17:24|31755.47
13:17:25|31755.47
13:17:26|31755.47
13:17:27|31751.35
13:17:28|31751.35
13:17:29|31751.35
13:17:30|31751.35
13:17:31|31751.35
13:17:32|31751.35
13:17:33|31762.46
13:17:34|31762.46
13:17:35|31762.46
13:17:36|31752.12
13:17:37|31752.12
13:17:38|31706.4
13:17:39|31706.4
13:17:40|31706.4
13:17:41|31706.4
13:17:42|31730.39
13:17:43|31730.46
13:17:44|31730.46
13:17:46|31730.46
13:17:46|31708.46
13:17:48|31708.46
13:17:49|31701.88
13:17:50|31701.88
13:17:50|31701.88
13:17:52|31701.88
13:17:53|31701.88
13:17:54|31701.88
13:17:55|31717.35
13:17:56|31717.35
13:17:56|31717.35
13:17:58|31717.35
13:17:58|31717.35
13:18:00|31717.35
13:18:01|31717.35
13:18:01|31717.36
13:18:03|31717.36
13:18:04|31717.36
13:18:05|31717.36
13:18:06|31715.76
13:18:06|31715.76
13:18:08|31715.76
13:18:10|31730.42
13:18:12|31730.42
13:18:13|31720.29
13:18:14|31720.29
13:18:15|31709.52
13:18:16|31709.52
13:18:17|31718.27
13:18:18|31718.27
13:18:19|31718.27
13:18:20|31718.25
13:18:21|31718.25
13:18:22|31718.25
13:18:23|31714.11
13:18:24|31714.11
13:18:25|31714.11
13:18:26|31714.11
13:18:27|31714.11
13:18:28|31714.11
13:18:29|31714.23
13:18:30|31700.
13:18:31|31717.6
13:18:32|31717.6
13:18:33|31717.6
13:18:34|31717.6
13:18:35|31701.12
13:18:36|31701.14
13:18:37|31700.
13:18:38|31712.09
13:18:39|31688.6
13:18:40|31662.
13:18:41|31662.
13:18:42|31662.
13:18:43|31662.
13:18:45|31662.
13:18:45|31664.92
13:18:46|31664.91
13:18:47|31664.91
13:18:48|31664.91
13:18:49|31664.92
13:18:50|31664.92
13:18:51|31666.11
13:18:52|31666.11
13:18:53|31666.11
13:18:54|31650.
13:18:55|31650.
13:18:56|31650.
13:18:57|31655.63
13:18:58|31672.01
13:18:59|31672.01
13:19:00|31672.01
13:19:01|31672.01
13:19:02|31672.01
13:19:03|31691.69
13:19:04|31691.69
13:19:05|31691.69
13:19:06|31691.69
13:19:07|31672.01
13:19:08|31691.69
13:19:10|31691.69
13:19:12|31691.69
13:19:14|31691.69
13:19:15|31691.69
13:19:16|31693.63
13:19:17|31713.28
13:19:17|31713.28
13:19:19|31713.23
13:19:20|31717.84
13:19:21|31717.84
13:19:22|31690.76
13:19:23|31690.76
13:19:24|31690.76
13:19:24|31684.53
13:19:26|31684.53
13:19:27|31702.32
13:19:27|31702.32
13:19:29|31702.32
13:19:30|31701.42
13:19:31|31701.42
13:19:32|31701.42
13:19:33|31703.49
13:19:34|31703.49
13:19:35|31703.49
13:19:37|31703.49
13:19:38|31686.5
13:19:39|31703.49
13:19:40|31703.49
13:19:41|31703.49
13:19:42|31684.39
13:19:43|31684.39
13:19:44|31684.46
13:19:45|31683.59
13:19:47|31683.59
13:19:47|31683.59
13:19:49|31683.59
13:19:50|31700.79
13:19:50|31700.79
13:19:51|31695.73
13:19:52|31681.64
13:19:53|31693.21
13:19:54|31693.21
13:19:56|31693.21
13:19:57|31693.21
13:19:57|31693.21
13:19:58|31693.21
13:19:59|31693.21
13:20:00|31692.2
13:20:01|31692.2
13:20:03|31692.2
13:20:03|31692.2
13:20:04|31692.21
13:20:05|31692.21
13:20:06|31692.21
13:20:08|31692.21
13:20:08|31681.65
13:20:09|31681.65
13:20:12|31681.65
13:20:13|31693.21
13:20:14|31693.21
13:20:15|31693.21
13:20:17|31687.42
13:20:18|31687.42
13:20:19|31687.42
13:20:20|31687.42
13:20:21|31687.42
13:20:22|31687.42
13:20:23|31687.42
13:20:24|31712.36
13:20:25|31712.36
13:20:26|31712.36
13:20:27|31712.36
13:20:28|31712.36
13:20:29|31712.36
13:20:30|31712.36
13:20:31|31712.36
13:20:32|31691.38
13:20:33|31692.91
13:20:35|31713.49
13:20:35|31713.49
13:20:37|31713.49
13:20:38|31713.49
13:20:39|31713.49
13:20:40|31703.63
13:20:41|31698.43
13:20:43|31698.43
13:20:44|31698.43
13:20:45|31725.8
13:20:46|31736.58
13:20:47|31736.58
13:20:48|31736.58
13:20:49|31736.58
13:20:49|31736.58
13:20:51|31744.47
13:20:51|31744.47
13:20:53|31746.44
13:20:53|31746.44
13:20:55|31746.44
13:20:55|31746.44
13:20:57|31757.08
13:20:58|31757.08
13:20:59|31757.08
13:21:00|31757.08
13:21:01|31757.08
13:21:01|31757.08
13:21:03|31757.08
13:21:04|31757.08
13:21:05|31757.08
13:21:06|31752.41
13:21:07|31766.98
13:21:08|31766.98
13:21:08|31767.2
13:21:10|31767.2
13:21:10|31767.2
13:21:12|31767.2
13:21:14|31767.19
13:21:15|31767.19
13:21:17|31767.19
13:21:17|31762.16
13:21:18|31762.16
13:21:20|31772.86
13:21:20|31781.32
13:21:21|31791.35
13:21:22|31791.35
13:21:23|31780.04
13:21:24|31785.52
13:21:25|31816.06
13:21:26|31834.82
13:21:27|31848.84
13:21:28|31821.27
13:21:31|31848.85
13:21:32|31850.89
13:21:32|31827.73
13:21:33|31828.61
13:21:34|31827.77
13:21:35|31827.77
13:21:36|31827.78
13:21:37|31827.75
13:21:38|31840.54
13:21:39|31840.54
13:21:40|31840.46
13:21:41|31833.02
13:21:42|31833.02
13:21:43|31830.85
13:21:44|31830.85
13:21:45|31830.85
13:21:46|31830.85
13:21:47|31830.85
13:21:48|31808.64
13:21:49|31829.83
13:21:50|31829.83
13:21:51|31839.82
13:21:52|31839.82
13:21:53|31830.85
13:21:54|31835.83
13:21:55|31835.83
13:21:56|31835.83
13:21:57|31835.83
13:21:58|31819.89
13:21:59|31819.89
13:22:00|31840.99
13:22:01|31840.99
13:22:02|31815.09
13:22:03|31815.09
13:22:04|31815.09
13:22:05|31840.08
13:22:06|31840.06
13:22:07|31816.12
13:22:08|31841.41
13:22:09|31841.41
13:22:10|31841.41
13:22:11|31841.41
13:22:13|31841.38
13:22:15|31816.13
13:22:16|31840.39
13:22:17|31840.39
13:22:18|31846.16
13:22:19|31821.85
13:22:21|31821.85
13:22:22|31837.68
13:22:22|31837.66
13:22:24|31838.02
13:22:25|31852.45
13:22:26|31852.45
13:22:27|31854.24
13:22:28|31854.24
13:22:29|31853.35
13:22:30|31872.21
13:22:31|31855.92
13:22:32|31855.92
13:22:34|31865.02
13:22:34|31869.98
13:22:36|31869.98
13:22:36|31869.98
13:22:37|31875.18
13:22:38|31875.18
13:22:39|31875.18
13:22:41|31875.19
13:22:43|31875.19
13:22:43|31875.19
13:22:44|31875.19
13:22:45|31869.98
13:22:46|31869.98
13:22:47|31868.01
13:22:48|31868.01
13:22:49|31867.71
13:22:50|31867.71
13:22:51|31867.71
13:22:52|31874.11
13:22:53|31866.88
13:22:54|31866.88
13:22:55|31866.88
13:22:56|31866.88
13:22:57|31866.88
13:22:58|31846.93
13:22:59|31870.79
13:23:00|31888.26
13:23:01|31888.26
13:23:02|31870.15
13:23:03|31870.15
13:23:04|31851.42
13:23:05|31851.42
13:23:07|31851.41
13:23:07|31851.41
13:23:08|31851.41
13:23:09|31851.41
13:23:10|31851.41
13:23:11|31851.41
13:23:12|31851.41
13:23:14|31857.4
13:23:16|31850.5
13:23:18|31840.34
13:23:19|31840.34
13:23:20|31840.34
13:23:21|31840.34
13:23:22|31840.34
13:23:22|31840.34
13:23:23|31840.34
13:23:25|31828.36
13:23:26|31828.36
13:23:27|31850.29
13:23:28|31850.29
13:23:29|31850.29
13:23:30|31850.29
13:23:31|31850.29
13:23:32|31850.29
13:23:33|31850.29
13:23:34|31850.29
13:23:35|31840.61
13:23:36|31840.61
13:23:38|31840.61
13:23:38|31822.95
13:23:39|31840.61
13:23:40|31848.1
13:23:41|31847.98
13:23:42|31847.98
13:23:43|31847.98
13:23:44|31822.97
13:23:45|31822.97
13:23:47|31822.97
13:23:47|31820.63
13:23:48|31839.35
13:23:49|31839.35
13:23:50|31839.35
13:23:51|31820.6
13:23:52|31839.35
13:23:53|31799.72
13:23:54|31796.94
13:23:55|31796.94
13:23:56|31796.94
13:23:57|31796.94
13:23:58|31795.63
13:23:59|31795.63
13:24:00|31814.9
13:24:01|31814.9
13:24:02|31814.9
13:24:03|31814.9
13:24:04|31814.9
13:24:06|31796.96
13:24:06|31796.96
13:24:07|31796.96
13:24:08|31796.96
13:24:09|31796.96
13:24:10|31825.2
13:24:11|31825.2
13:24:12|31836.98
13:24:13|31825.2
13:24:15|31825.2
13:24:17|31825.2
13:24:18|31879.7
13:24:19|31879.68
13:24:20|31879.68
13:24:21|31879.68
13:24:22|31879.68
13:24:24|31890.93
13:24:24|31890.93
13:24:25|31890.93
13:24:26|31890.93
13:24:27|31890.93
13:24:29|31890.93
13:24:30|31890.93
13:24:30|31890.93
13:24:31|31879.73
13:24:33|31879.73
13:24:34|31879.73
13:24:35|31891.37
13:24:36|31891.37
13:24:37|31891.37
13:24:38|31891.37
13:24:39|31891.69
13:24:40|31880.41
13:24:41|31879.76
13:24:42|31879.76
13:24:43|31879.76
13:24:44|31879.76
13:24:45|31894.51
13:24:46|31890.5
13:24:47|31890.5
13:24:48|31890.5
13:24:50|31890.5
13:24:51|31877.76
13:24:51|31877.76
13:24:52|31877.76
13:24:54|31877.76
13:24:54|31877.76
13:24:56|31877.76
13:24:56|31877.76
13:24:57|31860.05
13:24:58|31860.05
13:24:59|31860.07
13:25:00|31849.18
13:25:01|31849.18
13:25:02|31849.18
13:25:03|31840.27
13:25:06|31840.27
13:25:06|31840.27
13:25:07|31820.44
13:25:08|31843.2
13:25:09|31821.55
13:25:10|31821.55
13:25:11|31821.55
13:25:12|31821.55
13:25:13|31816.82
13:25:14|31816.82
13:25:16|31835.05
13:25:17|31835.05
13:25:19|31835.05
13:25:20|31835.05
13:25:21|31835.05
13:25:22|31842.38
13:25:23|31842.38
13:25:24|31842.38
13:25:25|31842.38
13:25:26|31842.38
13:25:27|31842.38
13:25:28|31842.38
13:25:29|31842.38
13:25:31|31796.64
13:25:32|31776.63
13:25:33|31787.92
13:25:34|31787.9
13:25:35|31787.9
13:25:35|31787.9
13:25:37|31787.9
13:25:38|31787.9
13:25:39|31787.9
13:25:40|31820.47
13:25:41|31820.47
13:25:42|31820.47
13:25:43|31804.07
13:25:44|31804.2
13:25:45|31804.2
13:25:45|31820.46
13:25:47|31820.46
13:25:48|31820.46
13:25:48|31819.66
13:25:50|31819.66
13:25:51|31819.66
13:25:51|31820.46
13:25:53|31820.46
13:25:54|31820.46
13:25:55|31820.46
13:25:56|31820.46
13:25:57|31820.46
13:25:58|31809.05
13:25:59|31809.05
13:26:00|31809.05
13:26:01|31809.05
13:26:02|31796.22
13:26:02|31808.86
13:26:03|31808.86
13:26:05|31808.86
13:26:05|31808.86
13:26:07|31808.86
13:26:07|31808.86
13:26:09|31812.99
13:26:10|31806.34
13:26:11|31809.71
13:26:12|31809.71
13:26:13|31828.71
13:26:13|31828.71
13:26:15|31828.71
13:26:16|31828.71
13:26:17|31828.71
13:26:19|31828.71
13:26:21|31828.71
13:26:22|31852.25
13:26:23|31822.21
13:26:24|31804.78
13:26:25|31804.78
13:26:26|31804.78
13:26:28|31796.94
13:26:29|31796.94
13:26:30|31796.94
13:26:31|31796.94
13:26:32|31796.94
13:26:33|31807.2
13:26:34|31807.2
13:26:35|31807.2
13:26:35|31807.2
13:26:37|31807.2
13:26:38|31807.2
13:26:38|31781.85
13:26:40|31781.85
13:26:41|31781.85
13:26:42|31765.25
13:26:43|31763.87
13:26:43|31789.29
13:26:44|31789.29
13:26:46|31789.29
13:26:46|31789.29
13:26:48|31798.81
13:26:48|31798.81
13:26:50|31798.81
13:26:51|31798.81
13:26:52|31798.81
13:26:53|31798.81
13:26:54|31798.81
13:26:55|31776.13
13:26:56|31776.13
13:26:57|31771.54
13:26:58|31771.54
13:26:59|31771.54
13:27:00|31771.54
13:27:01|31771.54
13:27:02|31761.66
13:27:03|31761.66
13:27:04|31761.66
13:27:05|31761.66
13:27:06|31761.66
13:27:07|31777.91
13:27:09|31777.91
13:27:10|31770.94
13:27:11|31770.94
13:27:12|31770.94
13:27:13|31770.94
13:27:13|31770.94
13:27:15|31770.94
13:27:16|31770.94
13:27:17|31771.02
13:27:19|31790.41
13:27:21|31790.41
13:27:22|31790.41
13:27:24|31790.41
13:27:25|31790.41
13:27:26|31790.41
13:27:27|31790.41
13:27:28|31790.41
13:27:30|31790.41
13:27:30|31795.29
13:27:32|31795.29
13:27:33|31795.29
13:27:34|31795.29
13:27:34|31795.29
13:27:36|31795.29
13:27:37|31776.68
13:27:38|31776.68
13:27:39|31776.68
13:27:40|31781.99
13:27:41|31770.94
13:27:42|31770.94
13:27:43|31774.65
13:27:44|31774.65
13:27:45|31768.07
13:27:46|31768.07
13:27:47|31781.99
13:27:48|31781.99
13:27:49|31781.99
13:27:50|31781.99
13:27:52|31761.7
13:27:52|31761.72
13:27:54|31776.45
13:27:55|31776.45
13:27:56|31776.45
13:27:56|31776.45
13:27:58|31761.66
13:27:58|31769.2
13:28:00|31756.86
13:28:00|31756.86
13:28:02|31756.86
13:28:03|31753.85
13:28:04|31739.76
13:28:05|31751.67
13:28:06|31730.09
13:28:07|31730.09
13:28:07|31730.09
13:28:09|31749.59
13:28:10|31749.59
13:28:10|31730.1
13:28:12|31730.1
13:28:12|31730.1
13:28:14|31730.1
13:28:14|31730.1
13:28:16|31730.1
13:28:17|31735.03
13:28:17|31729.62
13:28:20|31732.76
13:28:21|31732.76
13:28:22|31732.76
13:28:23|31724.56
13:28:24|31730.07
13:28:25|31730.07
13:28:26|31726.44
13:28:27|31726.44
13:28:28|31737.8
13:28:29|31737.8
13:28:30|31737.8
13:28:31|31737.8
13:28:32|31737.8
13:28:33|31737.8
13:28:34|31737.8
13:28:35|31737.8
13:28:36|31737.8
13:28:37|31737.8
13:28:38|31710.01
13:28:39|31710.01
13:28:40|31725.76
13:28:41|31725.76
13:28:42|31725.76
13:28:43|31725.76
13:28:44|31725.76
13:28:45|31725.76
13:28:46|31725.76
13:28:47|31706.34
13:28:48|31706.34
13:28:49|31706.34
13:28:50|31706.34
13:28:51|31728.03
13:28:52|31728.03
13:28:54|31728.03
13:28:55|31728.03
13:28:55|31728.03
13:28:57|31728.03
13:28:57|31728.03
13:28:59|31728.03
13:28:59|31720.82
13:29:02|31783.1
13:29:02|31796.92
13:29:05|31796.92
13:29:05|31796.94
13:29:06|31803.31
13:29:08|31803.31
13:29:09|31803.31
13:29:09|31803.31
13:29:10|31811.53
13:29:11|31811.53
13:29:12|31766.77
13:29:13|31792.08
13:29:14|31792.08
13:29:15|31792.08
13:29:16|31792.08
13:29:17|31792.08
13:29:18|31792.08
13:29:20|31792.08
13:29:21|31792.08
13:29:22|31792.08
13:29:23|31792.08
13:29:25|31797.79
13:29:26|31797.79
13:29:27|31777.31
13:29:28|31777.31
13:29:29|31791.77
13:29:30|31791.77
13:29:31|31791.77
13:29:32|31791.77
13:29:33|31791.77
13:29:34|31793.53
13:29:35|31793.53
13:29:36|31793.53
13:29:38|31791.99
13:29:38|31791.99
13:29:39|31791.99
13:29:41|31794.83
13:29:41|31794.83
13:29:42|31794.83
13:29:43|31794.83
13:29:44|31794.83
13:29:45|31794.83
13:29:46|31794.83
13:29:47|31794.83
13:29:48|31794.83
13:29:49|31794.83
13:29:50|31785.19
13:29:52|31785.19
13:29:52|31785.19
13:29:53|31785.19
13:29:54|31785.19
13:29:55|31785.19
13:29:56|31785.19
13:29:57|31785.19
13:29:59|31785.19
13:29:59|31766.99
13:30:00|31766.99
13:30:02|31756.79
13:30:02|31756.79
13:30:03|31756.79
13:30:04|31779.43
13:30:05|31779.43
13:30:07|31779.43
13:30:07|31779.51
13:30:08|31779.51
13:30:09|31779.51
13:30:11|31751.67
13:30:13|31751.67
13:30:14|31751.67
13:30:15|31751.67
13:30:16|31751.67
13:30:16|31751.67
13:30:18|31750.
13:30:18|31750.
13:30:20|31750.
13:30:22|31776.74
13:30:23|31776.74
13:30:25|31776.74
13:30:26|31776.74
13:30:26|31776.74
13:30:28|31776.74
13:30:29|31752.24
13:30:30|31774.77
13:30:31|31774.77
13:30:32|31774.77
13:30:33|31774.77
13:30:34|31774.77
13:30:35|31774.77
13:30:36|31750.
13:30:37|31748.49
13:30:38|31748.49
13:30:39|31738.3
13:30:40|31738.3
13:30:41|31738.3
13:30:42|31738.3
13:30:43|31732.56
13:30:44|31732.56
13:30:45|31732.56
13:30:46|31732.56
13:30:47|31730.59
13:30:48|31753.36
13:30:49|31753.36
13:30:50|31753.36
13:30:51|31753.36
13:30:52|31753.36
13:30:53|31753.36
13:30:54|31753.36
13:30:55|31700.
13:30:56|31700.
13:30:57|31700.
13:30:58|31700.
13:30:59|31700.
13:31:00|31729.63
13:31:01|31729.63
13:31:02|31729.63
13:31:03|31729.63
13:31:04|31729.63
13:31:05|31729.63
13:31:06|31729.63
13:31:07|31729.63
13:31:08|31729.63
13:31:09|31729.63
13:31:10|31729.63
13:31:11|31729.63
13:31:12|31729.63
13:31:13|31729.63
13:31:14|31729.63
13:31:15|31729.63
13:31:16|31729.63
13:31:17|31710.22
13:31:18|31710.22
13:31:19|31710.22
13:31:20|31710.22
13:31:21|31710.22
13:31:23|31710.22
13:31:24|31710.22
13:31:26|31717.1
13:31:27|31717.1
13:31:29|31704.75
13:31:30|31704.75
13:31:31|31687.63
13:31:32|31681.26
13:31:33|31681.26
13:31:35|31688.82
13:31:36|31706.77
13:31:37|31697.54
13:31:38|31697.54
13:31:39|31697.54
13:31:41|31697.54
13:31:41|31697.54
13:31:42|31697.54
13:31:44|31697.54
13:31:44|31697.54
13:31:46|31697.54
13:31:47|31695.28
13:31:47|31675.28
13:31:49|31697.54
13:31:49|31697.54
13:31:52|31697.54
13:31:52|31697.54
13:31:53|31697.54
13:31:54|31704.5
13:31:55|31704.5
13:31:56|31704.5
13:31:57|31704.5
13:31:58|31704.5
13:31:59|31712.95
13:32:00|31712.95
13:32:01|31706.15
13:32:02|31715.08
13:32:03|31715.08
13:32:04|31715.09
13:32:05|31715.3
13:32:06|31715.3
13:32:07|31715.3
13:32:08|31722.05
13:32:09|31722.05
13:32:10|31722.05
13:32:11|31722.05
13:32:12|31722.05
13:32:13|31722.06
13:32:14|31705.72
13:32:15|31700.99
13:32:16|31700.99
13:32:17|31700.99
13:32:18|31700.99
13:32:19|31700.99
13:32:20|31700.99
13:32:22|31712.31
13:32:24|31712.31
13:32:25|31712.31
13:32:26|31712.31
13:32:27|31727.36
13:32:28|31727.36
13:32:29|31727.36
13:32:30|31727.36
13:32:32|31727.36
13:32:33|31727.36
13:32:35|31727.36
13:32:36|31727.33
13:32:38|31700.
13:32:38|31693.28
13:32:39|31711.85
13:32:40|31686.13
13:32:42|31686.13
13:32:43|31678.8
13:32:43|31678.8
13:32:44|31678.8
13:32:46|31678.8
13:32:47|31669.1
13:32:48|31669.1
13:32:48|31669.1
13:32:49|31669.1
13:32:52|31686.12
13:32:52|31674.02
13:32:53|31674.02
13:32:54|31674.02
13:32:55|31674.02
13:32:56|31693.06
13:32:57|31693.06
13:32:58|31681.56
13:32:59|31681.56
13:33:00|31681.56
13:33:01|31681.56
13:33:03|31681.56
13:33:03|31661.59
13:33:05|31660.
13:33:06|31646.43
13:33:07|31630.95
13:33:08|31641.35
13:33:09|31641.35
13:33:10|31647.36
13:33:11|31647.36
13:33:12|31643.96
13:33:13|31658.99
13:33:14|31658.99
13:33:15|31658.99
13:33:16|31629.93
13:33:17|31629.93
13:33:18|31647.45
13:33:19|31628.57
13:33:20|31628.57
13:33:22|31624.26
13:33:22|31624.26
13:33:25|31624.26
13:33:27|31606.53
13:33:28|31609.24
13:33:29|31585.5
13:33:30|31585.5
13:33:32|31598.71
13:33:32|31598.71
13:33:33|31620.
13:33:34|31620.
13:33:35|31620.
13:33:36|31620.
13:33:38|31620.
13:33:38|31586.37
13:33:40|31542.06
13:33:40|31504.38
13:33:41|31535.6
13:33:42|31504.73
13:33:44|31526.6
13:33:44|31540.2
13:33:45|31540.2
13:33:46|31528.95
13:33:47|31528.95
13:33:48|31550.22
13:33:49|31550.22
13:33:50|31553.9
13:33:51|31553.9
13:33:52|31553.9
13:33:53|31553.9
13:33:55|31528.08
13:33:55|31525.94
13:33:56|31525.94
13:33:57|31528.89
13:33:58|31528.89
13:33:59|31544.04
13:34:00|31544.04
13:34:01|31555.66
13:34:03|31594.36
13:34:04|31563.55
13:34:05|31563.55
13:34:06|31554.63
13:34:07|31552.09
13:34:09|31584.16
13:34:10|31562.82
13:34:11|31562.82
13:34:12|31562.82
13:34:14|31584.16
13:34:16|31567.82
13:34:16|31584.16
13:34:17|31567.85
13:34:18|31567.85
13:34:19|31610.99
13:34:20|31610.99
13:34:21|31610.99
13:34:22|31610.99
13:34:23|31610.99
13:34:25|31615.81
13:34:27|31615.81
13:34:28|31618.86
13:34:30|31618.86
13:34:31|31615.07
13:34:32|31615.07
13:34:34|31640.12
13:34:36|31641.79
13:34:37|31637.09
13:34:37|31660.15
13:34:39|31660.15
13:34:39|31622.95
13:34:40|31605.4
13:34:42|31605.4
13:34:43|31605.4
13:34:43|31605.4
13:34:45|31605.4
13:34:45|31605.4
13:34:46|31605.4
13:34:48|31605.4
13:34:48|31605.4
13:34:49|31653.41
13:34:50|31653.41
13:34:52|31637.09
13:34:53|31637.09
13:34:53|31637.09
13:34:55|31637.09
13:34:55|31629.15
13:34:57|31629.15
13:34:58|31624.35
13:34:58|31624.35
13:35:00|31624.35
13:35:01|31624.35
13:35:01|31653.9
13:35:02|31624.35
13:35:03|31624.35
13:35:04|31624.35
13:35:06|31624.35
13:35:07|31624.35
13:35:07|31624.35
13:35:08|31624.44
13:35:09|31624.44
13:35:10|31624.44
13:35:11|31624.44
13:35:13|31646.49
13:35:14|31646.49
13:35:14|31646.49
13:35:15|31626.78
13:35:16|31625.74
13:35:17|31625.74
13:35:18|31625.74
13:35:19|31625.74
13:35:20|31625.74
13:35:21|31646.34
13:35:22|31646.34
13:35:24|31627.12
13:35:24|31646.25
13:35:27|31646.25
13:35:28|31636.71
13:35:30|31646.25
13:35:31|31646.25
13:35:32|31646.25
13:35:33|31646.25
13:35:34|31646.25
13:35:35|31661.46
13:35:36|31661.46
13:35:37|31643.53
13:35:37|31643.53
13:35:39|31643.53
13:35:40|31643.53
13:35:41|31638.48
13:35:42|31638.48
13:35:43|31638.48
13:35:44|31638.48
13:35:45|31638.48
13:35:45|31638.48
13:35:46|31638.48
13:35:48|31638.48
13:35:49|31666.99
13:35:50|31666.99
13:35:51|31666.99
13:35:52|31666.99
13:35:53|31666.99
13:35:54|31633.32
13:35:55|31633.32
13:35:56|31633.32
13:35:57|31589.41
13:35:58|31589.41
13:35:59|31589.41
13:36:00|31605.42
13:36:01|31585.68
13:36:02|31585.68
13:36:02|31585.68
13:36:03|31587.18
13:36:05|31585.68
13:36:06|31571.99
13:36:07|31566.57
13:36:08|31595.27
13:36:09|31566.75
13:36:10|31566.75
13:36:11|31581.53
13:36:12|31581.04
13:36:12|31555.44
13:36:14|31555.44
13:36:16|31555.44
13:36:16|31555.44
13:36:17|31555.44
13:36:18|31555.44
13:36:19|31555.44
13:36:20|31557.44
13:36:22|31595.93
13:36:23|31567.11
13:36:23|31594.36
13:36:25|31594.36
13:36:25|31594.36
13:36:28|31592.55
13:36:28|31592.55
13:36:29|31592.55
13:36:31|31592.55
13:36:32|31568.84
13:36:33|31591.65
13:36:34|31598.13
13:36:35|31598.13
13:36:37|31598.13
13:36:37|31598.13
13:36:39|31598.13
13:36:40|31583.57
13:36:41|31583.57
13:36:43|31583.65
13:36:44|31583.92
13:36:45|31583.69
13:36:46|31583.69
13:36:47|31583.69
13:36:48|31598.14
13:36:49|31614.81
13:36:50|31614.81
13:36:51|31614.81
13:36:52|31618.76
13:36:53|31618.76
13:36:54|31618.76
13:36:55|31618.76
13:36:56|31605.21
13:36:57|31605.21
13:36:58|31605.21
13:36:59|31599.46
13:37:00|31599.46
13:37:01|31571.61
13:37:02|31571.61
13:37:03|31571.61
13:37:04|31571.61
13:37:05|31571.61
13:37:06|31571.61
13:37:07|31571.61
13:37:08|31571.61
13:37:09|31583.36
13:37:10|31583.36
13:37:11|31591.88
13:37:12|31591.88
13:37:13|31591.88
13:37:14|31591.88
13:37:15|31591.88
13:37:16|31591.88
13:37:17|31591.88
13:37:18|31581.13
13:37:19|31580.21
13:37:20|31580.21
13:37:21|31579.71
13:37:22|31579.71
13:37:23|31618.4
13:37:24|31618.4
13:37:25|31618.4
13:37:26|31618.4
13:37:28|31595.75
13:37:29|31595.75
13:37:30|31616.18
13:37:32|31616.18
13:37:33|31616.18
13:37:34|31616.18
13:37:36|31621.58
13:37:36|31621.58
13:37:38|31602.11
13:37:39|31602.11
13:37:40|31602.11
13:37:42|31602.11
13:37:42|31602.11
13:37:43|31602.11
13:37:44|31602.11
13:37:46|31594.95
13:37:47|31615.25
13:37:48|31615.25
13:37:49|31615.25
13:37:50|31615.25
13:37:51|31615.25
13:37:52|31615.25
13:37:53|31615.25
13:37:54|31620.33
13:37:55|31620.33
13:37:56|31605.11
13:37:58|31605.11
13:37:59|31624.34
13:37:59|31624.34
13:38:00|31624.34
13:38:01|31607.23
13:38:02|31607.9
13:38:03|31607.9
13:38:04|31607.93
13:38:05|31592.51
13:38:06|31601.13
13:38:07|31569.37
13:38:08|31569.37
13:38:09|31598.2
13:38:10|31571.17
13:38:11|31571.17
13:38:12|31569.12
13:38:13|31569.11
13:38:14|31569.11
13:38:15|31588.7
13:38:16|31588.7
13:38:17|31588.7
13:38:18|31588.7
13:38:19|31584.89
13:38:20|31550.71
13:38:21|31534.97
13:38:22|31534.97
13:38:23|31534.97
13:38:24|31534.97
13:38:25|31525.35
13:38:26|31525.35
13:38:27|31527.01
13:38:29|31527.01
13:38:31|31524.9
13:38:32|31534.97
13:38:34|31509.92
13:38:36|31502.72
13:38:36|31502.59
13:38:38|31502.59
13:38:38|31517.93
13:38:40|31550.9
13:38:40|31555.49
13:38:41|31555.49
13:38:42|31527.13
13:38:43|31527.13
13:38:44|31527.13
13:38:45|31547.54
13:38:47|31547.54
13:38:47|31555.11
13:38:49|31555.11
13:38:50|31550.34
13:38:50|31550.34
13:38:52|31510.23
13:38:52|31510.23
13:38:54|31502.28
13:38:55|31502.28
13:38:56|31502.28
13:38:57|31502.28
13:38:58|31521.87
13:38:59|31502.27
13:39:00|31521.31
13:39:02|31504.28
13:39:03|31512.61
13:39:04|31512.61
13:39:05|31512.61
13:39:06|31512.61
13:39:07|31524.85
13:39:08|31534.94
13:39:09|31534.94
13:39:12|31500.31
13:39:12|31482.87
13:39:13|31510.
13:39:15|31485.27
13:39:15|31485.27
13:39:16|31485.27
13:39:17|31484.98
13:39:18|31484.98
13:39:19|31507.02
13:39:20|31498.41
13:39:21|31504.23
13:39:22|31504.23
13:39:23|31499.99
13:39:24|31492.62
13:39:25|31492.62
13:39:26|31492.62
13:39:27|31492.62
13:39:28|31497.63
13:39:29|31497.63
13:39:31|31469.7
13:39:33|31465.99
13:39:34|31474.65
13:39:35|31465.99
13:39:36|31465.99
13:39:37|31465.99
13:39:38|31465.99
13:39:39|31458.67
13:39:40|31458.67
13:39:41|31458.67
13:39:43|31458.67
13:39:43|31458.64
13:39:45|31458.64
13:39:46|31482.92
13:39:47|31449.21
13:39:48|31478.62
13:39:49|31450.
13:39:50|31449.98
13:39:51|31449.98
13:39:53|31462.41
13:39:53|31486.16
13:39:55|31498.44
13:39:55|31474.15
13:39:56|31474.15
13:39:57|31498.44
13:39:58|31498.44
13:39:59|31498.17
13:40:00|31498.61
13:40:01|31498.61
13:40:03|31498.61
13:40:04|31498.61
13:40:05|31481.5
13:40:06|31481.5
13:40:07|31481.5
13:40:07|31481.5
13:40:08|31477.5
13:40:09|31495.02
13:40:11|31495.02
13:40:12|31495.02
13:40:13|31495.02
13:40:14|31495.02
13:40:15|31495.02
13:40:16|31495.02
13:40:17|31495.02
13:40:18|31495.02
13:40:18|31491.23
13:40:20|31491.23
13:40:21|31492.07
13:40:22|31492.07
13:40:23|31492.07
13:40:24|31473.34
13:40:25|31473.34
13:40:26|31473.34
13:40:27|31473.34
13:40:28|31473.34
13:40:29|31459.89
13:40:30|31459.89
13:40:32|31459.89
13:40:34|31477.66
13:40:35|31477.66
13:40:36|31477.66
13:40:37|31477.66
13:40:38|31477.58
13:40:39|31477.66
13:40:40|31477.66
13:40:41|31460.19
13:40:42|31467.81
13:40:43|31460.18
13:40:44|31478.14
13:40:45|31478.14
13:40:46|31480.56
13:40:47|31480.5
13:40:48|31480.5
13:40:49|31480.5
13:40:50|31480.5
13:40:51|31459.88
13:40:52|31459.88
13:40:53|31459.88
13:40:54|31459.88
13:40:55|31464.56
13:40:56|31450.51
13:40:57|31450.51
13:40:58|31450.51
13:40:59|31462.49
13:41:00|31462.49
13:41:01|31490.76
13:41:02|31490.76
13:41:03|31490.76
13:41:04|31465.81
13:41:05|31465.82
13:41:06|31465.82
13:41:07|31474.17
13:41:08|31454.12
13:41:09|31450.5
13:41:10|31450.5
13:41:11|31450.5
13:41:12|31450.5
13:41:13|31450.5
13:41:14|31450.5
13:41:15|31450.5
13:41:16|31491.32
13:41:17|31491.32
13:41:18|31489.9
13:41:19|31489.9
13:41:20|31469.45
13:41:21|31469.45
13:41:22|31471.99
13:41:23|31485.97
13:41:24|31485.97
13:41:26|31485.97
13:41:27|31485.97
13:41:28|31485.1
13:41:29|31485.1
13:41:30|31498.61
13:41:31|31503.38
13:41:33|31525.32
13:41:35|31525.32
13:41:35|31531.49
13:41:37|31503.9
13:41:38|31503.9
13:41:38|31495.17
13:41:40|31495.18
13:41:41|31495.14
13:41:42|31494.99
13:41:44|31482.35
13:41:44|31482.35
13:41:45|31482.35
13:41:46|31480.05
13:41:48|31480.05
13:41:49|31471.88
13:41:50|31471.88
13:41:51|31443.75
13:41:52|31477.48
13:41:53|31477.48
13:41:54|31491.3
13:41:55|31491.3
13:41:56|31491.3
13:41:57|31470.64
13:41:58|31491.3
13:41:59|31491.3
13:42:00|31491.3
13:42:01|31470.63
13:42:02|31470.63
13:42:03|31470.63
13:42:04|31470.63
13:42:05|31461.42
13:42:06|31476.45
13:42:07|31476.45
13:42:08|31476.45
13:42:09|31476.45
13:42:10|31476.45
13:42:11|31461.43
13:42:12|31461.43
13:42:13|31461.43
13:42:14|31461.48
13:42:15|31461.48
13:42:16|31461.48
13:42:17|31476.33
13:42:18|31476.33
13:42:19|31461.41
13:42:20|31461.41
13:42:21|31461.41
13:42:22|31447.21
13:42:23|31447.21
13:42:24|31447.21
13:42:25|31447.21
13:42:26|31441.46
13:42:27|31441.46
13:42:28|31467.01
13:42:29|31467.01
13:42:30|31443.05
13:42:31|31443.06
13:42:32|31443.06
13:42:33|31443.06
13:42:35|31443.1
13:42:36|31443.1
13:42:37|31432.79
13:42:38|31455.43
13:42:39|31455.43
13:42:40|31455.87
13:42:42|31455.85
13:42:43|31432.89
13:42:44|31432.89
13:42:46|31445.23
13:42:47|31445.23
13:42:49|31445.23
13:42:50|31445.23
13:42:50|31445.23
13:42:51|31445.23
13:42:53|31449.01
13:42:54|31432.87
13:42:54|31432.87
13:42:56|31432.87
13:42:56|31432.87
13:42:58|31432.87
13:42:59|31432.87
13:43:00|31432.87
13:43:01|31428.35
13:43:02|31428.35
13:43:02|31428.35
13:43:04|31438.08
13:43:05|31427.71
13:43:06|31427.71
13:43:06|31427.71
13:43:08|31427.71
13:43:09|31427.71
13:43:10|31445.11
13:43:11|31427.74
13:43:12|31427.74
13:43:13|31427.74
13:43:14|31427.74
13:43:16|31476.17
13:43:16|31458.11
13:43:17|31479.56
13:43:18|31479.56
13:43:20|31458.29
13:43:20|31458.29
13:43:21|31458.29
13:43:22|31458.29
13:43:24|31458.29
13:43:24|31458.29
13:43:26|31458.29
13:43:27|31473.39
13:43:28|31480.04
13:43:28|31480.04
13:43:30|31470.78
13:43:30|31477.68
13:43:32|31477.68
13:43:33|31490.8
13:43:35|31463.87
13:43:36|31463.88
13:43:38|31463.88
13:43:39|31463.88
13:43:39|31463.88
13:43:40|31484.58
13:43:41|31484.58
13:43:43|31465.07
13:43:44|31484.33
13:43:46|31484.33
13:43:47|31487.72
13:43:48|31487.87
13:43:49|31487.87
13:43:50|31487.87
13:43:51|31482.94
13:43:52|31485.15
13:43:53|31485.15
13:43:54|31485.08
13:43:55|31466.03
13:43:56|31466.03
13:43:57|31466.03
13:43:58|31466.03
13:43:59|31479.5
13:44:00|31479.5
13:44:01|31468.42
13:44:02|31468.42
13:44:03|31491.24
13:44:04|31491.24
13:44:05|31491.24
13:44:06|31491.24
13:44:07|31491.24
13:44:09|31491.24
13:44:10|31491.24
13:44:11|31491.24
13:44:12|31491.24
13:44:13|31491.24
13:44:14|31498.55
13:44:14|31498.55
13:44:15|31498.55
13:44:17|31481.19
13:44:19|31498.11
13:44:19|31498.11
13:44:21|31498.11
13:44:21|31498.11
13:44:22|31500.32
13:44:23|31500.32
13:44:25|31490.88
13:44:25|31521.27
13:44:26|31521.27
13:44:28|31521.27
13:44:29|31510.77
13:44:29|31510.77
13:44:30|31532.64
13:44:32|31521.4
13:44:33|31521.4
13:44:33|31521.4
13:44:34|31521.4
13:44:37|31511.73
13:44:38|31525.13
13:44:39|31510.77
13:44:40|31510.77
13:44:42|31510.77
13:44:43|31510.77
13:44:44|31510.77
13:44:45|31510.77
13:44:47|31516.98
13:44:48|31500.18
13:44:49|31495.14
13:44:50|31495.14
13:44:51|31495.14
13:44:52|31495.14
13:44:53|31495.14
13:44:54|31495.14
13:44:55|31495.14
13:44:56|31495.14
13:44:57|31495.14
13:44:58|31495.14
13:44:59|31500.07
13:45:00|31519.51
13:45:01|31516.77
13:45:02|31516.77
13:45:03|31516.77
13:45:04|31510.11
13:45:05|31524.08
13:45:06|31502.93
13:45:07|31502.93
13:45:08|31502.93
13:45:10|31502.99
13:45:11|31523.49
13:45:12|31530.13
13:45:12|31530.13
13:45:14|31530.13
13:45:14|31530.13
13:45:16|31530.13
13:45:17|31530.13
13:45:18|31503.71
13:45:19|31503.71
13:45:20|31503.71
13:45:21|31485.2
13:45:22|31481.82
13:45:23|31492.47
13:45:24|31492.47
13:45:25|31492.47
13:45:26|31492.47
13:45:27|31492.47
13:45:27|31469.24
13:45:29|31469.24
13:45:30|31469.24
13:45:31|31469.24
13:45:32|31469.24
13:45:33|31469.24
13:45:34|31479.14
13:45:35|31489.88
13:45:37|31489.88
13:45:39|31479.15
13:45:39|31480.34
13:45:40|31479.14
13:45:41|31479.14
13:45:43|31467.67
13:45:44|31467.67
13:45:45|31467.67
13:45:46|31464.97
13:45:47|31481.22
13:45:49|31481.22
13:45:50|31481.22
13:45:51|31481.22
13:45:52|31481.22
13:45:53|31481.22
13:45:54|31481.22
13:45:55|31481.22
13:45:56|31481.22
13:45:57|31481.22
13:45:58|31481.03
13:45:59|31481.03
13:46:00|31464.97
13:46:01|31459.72
13:46:02|31455.3
13:46:04|31455.3
13:46:04|31455.3
13:46:06|31452.
13:46:06|31452.
13:46:07|31449.9
13:46:08|31449.9
13:46:09|31449.9
13:46:10|31449.87
13:46:11|31445.14
13:46:12|31445.14
13:46:14|31445.14
13:46:14|31445.14
13:46:15|31445.14
13:46:16|31445.96
13:46:18|31508.9
13:46:19|31512.3
13:46:19|31512.3
13:46:21|31512.3
13:46:21|31487.04
13:46:22|31497.46
13:46:24|31497.46
13:46:25|31497.46
13:46:25|31484.91
13:46:27|31490.88
13:46:27|31490.88
13:46:28|31490.88
13:46:29|31490.88
13:46:31|31490.88
13:46:31|31490.88
13:46:32|31500.08
13:46:33|31500.08
13:46:34|31479.02
13:46:36|31479.18
13:46:38|31476.73
13:46:38|31476.73
13:46:40|31476.73
13:46:42|31450.
13:46:43|31450.
13:46:44|31457.68
13:46:46|31438.64
13:46:48|31432.83
13:46:49|31452.79
13:46:50|31452.79
13:46:51|31452.79
13:46:51|31452.79
13:46:52|31452.79
13:46:54|31452.79
13:46:54|31452.79
13:46:55|31462.93
13:46:57|31462.93
13:46:57|31462.93
13:46:59|31462.93
13:46:59|31434.53
13:47:00|31431.97
13:47:01|31431.97
13:47:02|31431.99
13:47:03|31431.99
13:47:05|31431.96
13:47:06|31431.96
13:47:06|31428.33
13:47:08|31449.61
13:47:09|31449.61
13:47:09|31449.61
13:47:10|31449.61
13:47:12|31449.61
13:47:13|31449.61
13:47:13|31434.04
13:47:14|31413.81
13:47:16|31413.81
13:47:17|31413.81
13:47:17|31413.57
13:47:19|31428.2
13:47:19|31428.2
13:47:20|31425.01
13:47:22|31413.57
13:47:22|31408.87
13:47:23|31413.57
13:47:25|31413.57
13:47:26|31413.57
13:47:27|31413.57
13:47:27|31406.78
13:47:28|31406.78
13:47:29|31400.03
13:47:30|31400.03
13:47:31|31413.54
13:47:32|31413.52
13:47:33|31413.52
13:47:34|31413.47
13:47:35|31400.
13:47:37|31400.
13:47:39|31398.67
13:47:39|31413.57
13:47:41|31413.57
13:47:43|31417.57
13:47:44|31400.49
13:47:46|31400.53
13:47:47|31399.55
13:47:48|31417.54
13:47:49|31417.54
13:47:50|31417.54
13:47:51|31398.4
13:47:52|31398.4
13:47:52|31398.4
13:47:54|31418.24
13:47:55|31418.24
13:47:56|31418.24
13:47:56|31400.88
13:47:57|31400.88
13:47:59|31400.88
13:47:59|31400.88
13:48:00|31495.14
13:48:02|31472.81
13:48:02|31470.98
13:48:04|31448.41
13:48:04|31448.41
13:48:05|31479.68
13:48:07|31479.67
13:48:08|31479.67
13:48:09|31483.19
13:48:10|31486.46
13:48:11|31484.91
13:48:12|31484.96
13:48:13|31484.96
13:48:14|31469.45
13:48:15|31469.45
13:48:16|31469.45
13:48:17|31497.45
13:48:18|31499.17
13:48:19|31499.17
13:48:20|31471.59
13:48:21|31471.59
13:48:22|31471.59
13:48:23|31471.59
13:48:24|31471.59
13:48:25|31470.63
13:48:26|31470.63
13:48:27|31464.19
13:48:28|31428.15
13:48:29|31428.15
13:48:30|31428.15
13:48:31|31456.55
13:48:33|31456.55
13:48:34|31456.55
13:48:35|31456.55
13:48:36|31456.55
13:48:36|31456.55
13:48:38|31430.21
13:48:39|31430.21
13:48:41|31456.97
13:48:42|31456.97
13:48:43|31456.97
13:48:43|31456.97
13:48:46|31435.04
13:48:46|31435.04
13:48:47|31428.79
13:48:48|31428.79
13:48:50|31428.79
13:48:51|31428.79
13:48:52|31428.79
13:48:52|31428.84
13:48:54|31428.84
13:48:55|31428.85
13:48:56|31428.85
13:48:56|31428.85
13:48:58|31428.85
13:48:58|31448.93
13:49:00|31440.27
13:49:02|31440.27
13:49:02|31451.88
13:49:03|31481.23
13:49:04|31455.52
13:49:06|31455.56
13:49:07|31455.56
13:49:08|31455.56
13:49:09|31455.57
13:49:10|31455.55
13:49:11|31455.55
13:49:12|31455.55
13:49:14|31455.55
13:49:14|31455.57
13:49:16|31476.57
13:49:16|31455.6
13:49:17|31455.6
13:49:19|31455.6
13:49:20|31455.99
13:49:21|31466.
13:49:22|31455.6
13:49:23|31455.48
13:49:24|31440.25
13:49:25|31440.25
13:49:26|31440.25
13:49:27|31461.9
13:49:28|31461.9
13:49:29|31461.9
13:49:30|31461.9
13:49:31|31445.34
13:49:32|31445.34
13:49:33|31445.34
13:49:34|31445.99
13:49:35|31445.99
13:49:36|31446.35
13:49:37|31446.35
13:49:38|31446.35
13:49:39|31469.97
13:49:41|31469.97
13:49:42|31469.97
13:49:43|31469.97
13:49:45|31469.97
13:49:46|31448.68
13:49:47|31448.68
13:49:48|31487.
13:49:49|31459.49
13:49:50|31459.49
13:49:52|31480.3
13:49:52|31480.3
13:49:53|31480.3
13:49:55|31480.3
13:49:55|31480.3
13:49:56|31454.52
13:49:57|31454.52
13:49:58|31454.52
13:50:00|31454.52
13:50:00|31476.6
13:50:02|31491.05
13:50:03|31499.97
13:50:04|31499.97
13:50:05|31473.47
13:50:06|31473.47
13:50:07|31473.47
13:50:08|31473.47
13:50:09|31480.54
13:50:10|31480.54
13:50:11|31480.54
13:50:13|31480.54
13:50:13|31480.54
13:50:14|31500.
13:50:15|31500.
13:50:16|31500.
13:50:17|31487.99
13:50:18|31509.69
13:50:19|31509.69
13:50:20|31509.69
13:50:21|31489.47
13:50:22|31489.47
13:50:24|31497.91
13:50:24|31481.82
13:50:26|31470.34
13:50:26|31470.34
13:50:27|31495.07
13:50:28|31473.57
13:50:29|31473.57
13:50:32|31473.59
13:50:32|31473.59
13:50:33|31473.59
13:50:34|31473.57
13:50:35|31497.91
13:50:36|31497.91
13:50:37|31481.1
13:50:38|31508.35
13:50:39|31508.35
13:50:41|31508.35
13:50:43|31501.61
13:50:44|31523.51
13:50:46|31523.51
13:50:48|31530.13
13:50:49|31530.13
13:50:49|31530.13
13:50:50|31530.13
13:50:52|31514.54
13:50:52|31514.54
13:50:54|31514.54
13:50:54|31495.16
13:50:56|31495.16
13:50:56|31495.18
13:50:58|31473.41
13:50:58|31438.52
13:51:00|31438.52
13:51:00|31438.52
13:51:02|31466.34
13:51:03|31466.34
13:51:03|31439.38
13:51:04|31439.38
13:51:07|31439.38
13:51:07|31439.38
13:51:09|31440.78
13:51:09|31440.78
13:51:10|31440.78
13:51:11|31440.78
13:51:12|31443.04
13:51:13|31468.5
13:51:14|31442.61
13:51:15|31442.61
13:51:16|31442.61
13:51:17|31442.61
13:51:18|31466.74
13:51:19|31466.74
13:51:20|31466.74
13:51:21|31466.74
13:51:22|31461.8
13:51:23|31440.83
13:51:24|31464.99
13:51:25|31464.99
13:51:27|31438.52
13:51:28|31438.52
13:51:29|31428.07
13:51:29|31428.07
13:51:30|31427.21
13:51:31|31408.79
13:51:32|31408.79
13:51:33|31408.79
13:51:34|31408.81
13:51:36|31427.61
13:51:37|31427.61
13:51:38|31427.61
13:51:39|31427.61
13:51:40|31408.84
13:51:42|31422.52
13:51:44|31408.81
13:51:44|31408.81
13:51:46|31427.33
13:51:47|31448.54
13:51:48|31448.54
13:51:49|31448.54
13:51:51|31448.54
13:51:51|31440.2
13:51:52|31440.2
13:51:53|31440.2
13:51:54|31440.2
13:51:55|31440.2
13:51:57|31449.2
13:51:58|31449.2
13:52:00|31418.92
13:52:01|31442.51
13:52:02|31442.51
13:52:03|31442.51
13:52:04|31442.51
13:52:05|31420.41
13:52:06|31445.97
13:52:07|31420.95
13:52:08|31420.95
13:52:09|31420.95
13:52:10|31440.17
13:52:11|31440.17
13:52:11|31440.17
13:52:13|31420.98
13:52:14|31408.77
13:52:15|31408.77
13:52:16|31408.77
13:52:17|31408.77
13:52:19|31408.77
13:52:19|31409.39
13:52:20|31433.52
13:52:22|31440.2
13:52:22|31456.97
13:52:23|31456.97
13:52:24|31427.56
13:52:25|31427.56
13:52:27|31427.56
13:52:28|31427.62
13:52:28|31427.62
13:52:30|31427.62
13:52:30|31427.62
13:52:31|31427.62
13:52:32|31427.62
13:52:33|31451.76
13:52:34|31427.72
13:52:35|31427.72
13:52:36|31427.72
13:52:37|31427.72
13:52:39|31427.72
13:52:39|31427.72
13:52:40|31427.72
13:52:41|31427.74
13:52:44|31427.74
13:52:45|31427.74
13:52:46|31446.7
13:52:48|31446.7
13:52:49|31459.5
13:52:50|31490.7
13:52:51|31490.7
13:52:53|31491.47
13:52:55|31466.21
13:52:55|31485.06
13:52:57|31485.06
13:52:58|31485.06
13:52:58|31491.44
13:53:00|31491.44
13:53:00|31491.44
13:53:03|31491.44
13:53:03|31469.34
13:53:04|31465.
13:53:05|31478.47
13:53:06|31457.13
13:53:08|31482.36
13:53:09|31482.36
13:53:10|31482.04
13:53:11|31482.04
13:53:12|31482.04
13:53:13|31482.04
13:53:14|31457.89
13:53:15|31456.64
13:53:16|31456.64
13:53:17|31456.64
13:53:18|31456.63
13:53:19|31456.63
13:53:20|31456.63
13:53:21|31477.15
13:53:22|31477.15
13:53:23|31477.15
13:53:24|31477.15
13:53:25|31457.5
13:53:26|31457.5
13:53:27|31457.5
13:53:28|31457.5
13:53:29|31457.5
13:53:30|31457.5
13:53:31|31477.39
13:53:32|31477.39
13:53:33|31457.51
13:53:34|31457.14
13:53:35|31454.26
13:53:36|31478.08
13:53:37|31478.08
13:53:38|31478.08
13:53:39|31478.08
13:53:40|31478.08
13:53:41|31478.08
13:53:42|31478.08
13:53:43|31478.08
13:53:45|31486.19
13:53:46|31486.19
13:53:47|31463.21
13:53:49|31463.21
13:53:50|31463.21
13:53:51|31463.21
13:53:52|31463.21
13:53:53|31463.21
13:53:55|31463.21
13:53:57|31491.5
13:53:58|31491.5
13:53:59|31491.5
13:53:59|31470.31
13:54:01|31470.31
13:54:02|31460.24
13:54:04|31460.24
13:54:04|31460.24
13:54:06|31455.2
13:54:06|31455.2
13:54:07|31478.55
13:54:08|31478.55
13:54:10|31478.55
13:54:11|31478.55
13:54:12|31478.55
13:54:13|31478.55
13:54:13|31478.55
13:54:15|31464.02
13:54:15|31464.02
13:54:17|31464.02
13:54:18|31464.02
13:54:18|31464.02
13:54:20|31480.37
13:54:21|31480.37
13:54:22|31480.37
13:54:23|31480.37
13:54:24|31480.37
13:54:25|31480.37
13:54:25|31480.37
13:54:27|31480.37
13:54:28|31455.2
13:54:29|31455.2
13:54:29|31457.19
13:54:31|31421.27
13:54:32|31421.27
13:54:33|31421.27
13:54:34|31421.27
13:54:34|31424.4
13:54:36|31424.4
13:54:37|31424.4
13:54:37|31458.49
13:54:38|31435.34
13:54:40|31435.34
13:54:41|31435.34
13:54:42|31435.34
13:54:43|31458.49
13:54:44|31458.49
13:54:44|31458.49
13:54:46|31458.49
13:54:47|31458.49
13:54:49|31458.49
13:54:50|31458.49
13:54:52|31440.27
13:54:53|31434.78
13:54:53|31423.81
13:54:54|31444.17
13:54:56|31444.17
13:54:57|31444.17
13:54:58|31419.73
13:55:00|31419.73
13:55:01|31419.73
13:55:02|31404.6
13:55:03|31399.38
13:55:04|31393.6
13:55:05|31420.49
13:55:06|31420.49
13:55:07|31420.49
13:55:08|31394.72
13:55:09|31394.72
13:55:10|31394.72
13:55:11|31394.72
13:55:12|31394.72
13:55:13|31394.82
13:55:15|31394.82
13:55:16|31398.03
13:55:17|31417.61
13:55:18|31399.83
13:55:20|31399.83
13:55:20|31399.83
13:55:22|31399.83
13:55:23|31392.39
13:55:24|31392.39
13:55:25|31413.94
13:55:26|31413.94
13:55:27|31389.61
13:55:28|31389.61
13:55:29|31389.18
13:55:30|31404.42
13:55:31|31404.42
13:55:32|31388.47
13:55:33|31399.9
13:55:34|31399.9
13:55:35|31399.9
13:55:36|31399.9
13:55:37|31377.3
13:55:38|31374.42
13:55:39|31359.18
13:55:40|31359.18
13:55:41|31371.36
13:55:42|31359.18
13:55:43|31375.11
13:55:44|31375.24
13:55:45|31375.24
13:55:46|31375.24
13:55:48|31375.24
13:55:50|31375.24
13:55:51|31375.24
13:55:52|31375.24
13:55:52|31401.29
13:55:54|31402.56
13:55:55|31402.56
13:55:55|31402.56
13:55:56|31402.56
13:55:57|31402.56
13:55:58|31402.56
13:55:59|31382.09
13:56:00|31382.09
13:56:02|31382.09
13:56:03|31382.09
13:56:04|31382.09
13:56:04|31394.18
13:56:06|31394.18
13:56:07|31394.18
13:56:08|31394.18
13:56:09|31394.18
13:56:10|31394.18
13:56:11|31394.18
13:56:12|31394.18
13:56:13|31368.99
13:56:14|31368.99
13:56:15|31368.99
13:56:16|31391.07
13:56:17|31391.07
13:56:18|31391.07
13:56:18|31372.57
13:56:20|31372.91
13:56:21|31372.91
13:56:21|31372.91
13:56:23|31390.96
13:56:24|31390.96
13:56:25|31372.98
13:56:25|31372.98
13:56:27|31392.82
13:56:28|31392.82
13:56:29|31392.82
13:56:30|31392.82
13:56:31|31392.82
13:56:32|31392.82
13:56:32|31392.82
13:56:33|31392.82
13:56:35|31392.82
13:56:36|31392.82
13:56:37|31392.82
13:56:38|31392.82
13:56:39|31392.88
13:56:40|31392.88
13:56:40|31392.88
13:56:42|31392.88
13:56:42|31392.88
13:56:43|31392.88
13:56:46|31418.17
13:56:48|31418.17
13:56:48|31422.78
13:56:49|31407.92
13:56:51|31422.78
13:56:52|31422.78
13:56:53|31423.62
13:56:54|31427.67
13:56:55|31427.67
13:56:56|31427.67
13:56:58|31427.67
13:56:58|31427.67
13:57:00|31427.67
13:57:00|31427.67
13:57:01|31427.67
13:57:03|31425.77
13:57:03|31425.77
13:57:04|31425.77
13:57:07|31425.77
13:57:07|31425.77
13:57:08|31425.77
13:57:09|31434.31
13:57:10|31434.31
13:57:11|31434.31
13:57:12|31434.31
13:57:13|31434.31
13:57:14|31438.8
13:57:15|31438.8
13:57:16|31438.8
13:57:17|31438.8
13:57:18|31438.8
13:57:19|31420.44
13:57:20|31420.44
13:57:21|31420.44
13:57:22|31420.44
13:57:23|31420.44
13:57:24|31420.44
13:57:25|31439.99
13:57:26|31439.99
13:57:28|31439.99
13:57:28|31439.99
13:57:29|31439.99
13:57:30|31439.99
13:57:31|31428.24
13:57:32|31428.24
13:57:33|31428.24
13:57:34|31428.24
13:57:35|31428.24
13:57:36|31439.78
13:57:37|31439.78
13:57:38|31439.78
13:57:39|31439.78
13:57:40|31439.78
13:57:41|31439.78
13:57:43|31439.78
13:57:43|31439.78
13:57:44|31430.04
13:57:45|31430.04
13:57:46|31430.04
13:57:48|31440.63
13:57:50|31440.63
13:57:51|31440.63
13:57:52|31440.63
13:57:53|31440.63
13:57:55|31440.56
13:57:56|31440.56
13:57:56|31440.63
13:57:57|31428.5
13:57:59|31451.65
13:58:00|31451.65
13:58:00|31451.65
13:58:02|31451.65
13:58:03|31451.65
13:58:05|31451.65
13:58:06|31451.65
13:58:06|31451.65
13:58:07|31451.65
13:58:08|31451.65
13:58:09|31451.65
13:58:10|31451.65
13:58:12|31451.58
13:58:13|31451.58
13:58:14|31451.58
13:58:15|31451.58
13:58:16|31437.42
13:58:17|31437.42
13:58:18|31437.42
13:58:19|31437.42
13:58:20|31437.42
13:58:21|31457.45
13:58:22|31480.96
13:58:23|31480.72
13:58:24|31480.72
13:58:25|31480.72
13:58:27|31480.72
13:58:28|31481.5
13:58:29|31490.84
13:58:30|31490.84
13:58:31|31490.84
13:58:32|31490.84
13:58:33|31490.19
13:58:34|31490.19
13:58:35|31490.19
13:58:36|31490.19
13:58:37|31490.19
13:58:38|31490.19
13:58:39|31490.19
13:58:40|31490.19
13:58:41|31490.19
13:58:42|31490.19
13:58:43|31490.19
13:58:44|31490.68
13:58:45|31490.84
13:58:46|31490.84
13:58:47|31490.84
13:58:48|31490.84
13:58:50|31514.54
13:58:52|31513.38
13:58:53|31517.27
13:58:54|31531.79
13:58:55|31531.45
13:58:56|31533.12
13:58:56|31533.12
13:58:59|31533.12
13:58:59|31533.12
13:59:01|31533.12
13:59:01|31533.12
13:59:03|31533.12
13:59:04|31533.12
13:59:05|31533.12
13:59:06|31533.12
13:59:07|31533.12
13:59:08|31509.01
13:59:09|31502.41
13:59:10|31502.41
13:59:11|31502.41
13:59:12|31490.83
13:59:13|31499.41
13:59:14|31499.41
13:59:15|31499.41
13:59:16|31498.88
13:59:17|31498.88
13:59:18|31498.88
13:59:19|31498.88
13:59:20|31515.03
13:59:21|31515.03
13:59:22|31525.99
13:59:23|31513.64
13:59:24|31513.64
13:59:25|31513.64
13:59:26|31513.64
13:59:27|31513.64
13:59:28|31513.64
13:59:29|31513.64
13:59:30|31513.64
13:59:31|31513.64
13:59:32|31513.64
13:59:33|31490.83
13:59:34|31490.83
13:59:35|31490.83
13:59:36|31490.83
13:59:37|31505.16
13:59:38|31505.16
13:59:39|31505.16
13:59:40|31505.16
13:59:41|31505.16
13:59:42|31505.16
13:59:43|31505.16
13:59:44|31505.16
13:59:45|31505.16
13:59:46|31505.16
13:59:47|31505.16
13:59:48|31505.16
13:59:49|31534.47
13:59:51|31534.47
13:59:52|31534.47
13:59:54|31534.47
13:59:56|31534.47
13:59:57|31534.47
13:59:57|31528.77
13:59:59|31528.77
14:00:00|31528.77
14:00:01|31528.77
14:00:02|31528.77
14:00:03|31528.77
14:00:04|31521.49
14:00:05|31518.97
14:00:06|31517.83
14:00:07|31517.83
14:00:08|31490.83
14:00:09|31490.83
14:00:10|31487.37
14:00:11|31487.37
14:00:12|31487.37
14:00:13|31487.37
14:00:14|31487.37
14:00:16|31487.37
14:00:17|31487.37
14:00:18|31487.37
14:00:19|31487.37
14:00:20|31487.37
14:00:21|31487.37
14:00:22|31487.37
14:00:23|31487.37
14:00:24|31487.37
14:00:25|31487.37
14:00:26|31487.37
14:00:27|31487.37
14:00:28|31487.37
14:00:29|31487.37
14:00:30|31487.37
14:00:31|31482.17
14:00:32|31482.17
14:00:33|31482.17
14:00:34|31482.17
14:00:35|31482.17
14:00:36|31502.19
14:00:37|31502.19
14:00:39|31502.19
14:00:39|31502.19
14:00:40|31502.19
14:00:41|31502.19
14:00:42|31502.19
14:00:43|31502.19
14:00:44|31502.19
14:00:45|31502.19
14:00:46|31502.19
14:00:47|31495.92
14:00:48|31495.92
14:00:49|31495.92
14:00:51|31495.92
14:00:53|31495.92
14:00:55|31495.92
14:00:57|31495.92
14:00:58|31495.92
14:00:59|31495.92
14:01:00|31495.59
14:01:02|31495.56
14:01:03|31495.56
14:01:04|31495.56
14:01:05|31481.45
14:01:06|31471.49
14:01:06|31490.17
14:01:08|31490.17
14:01:10|31490.17
14:01:10|31488.45
14:01:11|31488.41
14:01:12|31488.41
14:01:13|31488.41
14:01:14|31488.41
14:01:15|31488.41
14:01:16|31488.41
14:01:17|31488.41
14:01:18|31488.41
14:01:20|31461.94
14:01:20|31461.94
14:01:21|31461.94
14:01:22|31474.85
14:01:23|31474.85
14:01:24|31474.85
14:01:26|31474.85
14:01:27|31474.85
14:01:28|31462.01
14:01:29|31462.01
14:01:30|31462.01
14:01:31|31462.01
14:01:32|31462.01
14:01:33|31478.48
14:01:34|31478.48
14:01:35|31478.48
14:01:36|31478.48
14:01:37|31478.48
14:01:38|31478.48
14:01:39|31478.48
14:01:40|31478.48
14:01:41|31478.48
14:01:42|31478.48
14:01:43|31478.48
14:01:44|31478.48
14:01:45|31478.48
14:01:46|31475.24
14:01:47|31452.1
14:01:48|31452.1
14:01:49|31452.1
14:01:50|31452.1
14:01:52|31452.1
14:01:53|31452.1
14:01:54|31474.4
14:01:56|31474.4
14:01:57|31474.35
14:01:58|31474.35
14:01:59|31474.35
14:01:59|31474.35
14:02:01|31474.35
14:02:03|31482.41
14:02:03|31481.73
14:02:05|31482.92
14:02:06|31482.92
14:02:07|31482.92
14:02:08|31490.11
14:02:08|31490.11
14:02:09|31490.11
14:02:10|31490.11
14:02:11|31490.77
14:02:14|31495.89
14:02:14|31495.89
14:02:15|31495.89
14:02:16|31495.89
14:02:18|31495.89
14:02:18|31495.89
14:02:19|31500.32
14:02:21|31500.32
14:02:21|31500.32
14:02:22|31500.32
14:02:23|31500.32
14:02:24|31500.32
14:02:25|31500.32
14:02:26|31490.6
14:02:27|31490.6
14:02:28|31490.6
14:02:30|31490.6
14:02:31|31491.04
14:02:32|31491.04
14:02:33|31491.04
14:02:34|31491.04
14:02:35|31491.04
14:02:37|31491.04
14:02:37|31491.04
14:02:38|31475.95
14:02:39|31475.95
14:02:40|31475.95
14:02:41|31475.95
14:02:42|31499.48
14:02:43|31499.33
14:02:44|31473.54
14:02:45|31473.54
14:02:46|31496.55
14:02:47|31496.55
14:02:48|31474.48
14:02:49|31474.48
14:02:50|31474.48
14:02:51|31474.48
14:02:53|31481.74
14:02:54|31481.74
14:02:56|31481.74
14:02:58|31481.74
14:02:58|31481.74
14:03:00|31475.32
14:03:01|31475.32
14:03:02|31475.32
14:03:02|31475.32
14:03:03|31475.32
14:03:05|31443.51
14:03:06|31443.51
14:03:06|31443.51
14:03:09|31443.51
14:03:09|31443.51
14:03:10|31443.51
14:03:11|31443.51
14:03:12|31443.51
14:03:13|31443.51
14:03:14|31443.51
14:03:15|31466.54
14:03:16|31466.54
14:03:17|31466.54
14:03:18|31466.54
14:03:19|31466.54
14:03:21|31466.54
14:03:21|31466.54
14:03:22|31466.54
14:03:23|31466.54
14:03:25|31466.54
14:03:25|31454.96
14:03:26|31465.72
14:03:27|31465.72
14:03:28|31465.72
14:03:29|31465.72
14:03:30|31465.72
14:03:31|31465.72
14:03:32|31465.72
14:03:33|31465.72
14:03:34|31465.72
14:03:35|31465.72
14:03:36|31465.72
14:03:38|31465.72
14:03:38|31464.06
14:03:39|31464.06
14:03:40|31464.06
14:03:41|31464.06
14:03:42|31464.06
14:03:43|31464.06
14:03:44|31464.06
14:03:45|31464.06
14:03:46|31464.06
14:03:47|31464.06
14:03:48|31464.06
14:03:49|31458.66
14:03:50|31458.66
14:03:51|31458.66
14:03:52|31458.66
14:03:54|31459.12
14:03:56|31449.07
14:03:58|31475.02
14:04:00|31475.02
14:04:00|31494.69
14:04:01|31494.69
14:04:03|31494.69
14:04:04|31494.69
14:04:06|31477.96
14:04:06|31477.96
14:04:08|31477.96
14:04:08|31480.17
14:04:09|31480.17
14:04:10|31480.17
14:04:11|31502.97
14:04:13|31502.97
14:04:13|31502.97
14:04:14|31502.97
14:04:15|31502.97
14:04:16|31502.97
14:04:17|31502.5
14:04:18|31502.5
14:04:19|31502.5
14:04:20|31502.5
14:04:21|31488.01
14:04:22|31502.45
14:04:23|31502.45
14:04:24|31502.45
14:04:25|31502.45
14:04:26|31502.45
14:04:27|31465.85
14:04:28|31465.85
14:04:29|31465.85
14:04:30|31465.85
14:04:31|31465.85
14:04:32|31465.85
14:04:33|31488.74
14:04:34|31488.74
14:04:36|31488.74
14:04:36|31488.74
14:04:37|31488.74
14:04:38|31488.74
14:04:39|31488.74
14:04:40|31488.74
14:04:41|31488.74
14:04:42|31488.74
14:04:43|31488.74
14:04:44|31485.28
14:04:45|31485.28
14:04:46|31485.28
14:04:47|31485.28
14:04:48|31485.28
14:04:49|31485.28
14:04:50|31485.28
14:04:51|31485.28
14:04:52|31485.28
14:04:53|31485.28
14:04:55|31485.28
14:04:57|31477.47
14:04:59|31459.1
14:05:01|31459.1
14:05:01|31459.1
14:05:03|31459.1
14:05:04|31459.1
14:05:04|31459.1
14:05:05|31459.1
14:05:06|31473.02
14:05:07|31473.02
14:05:08|31454.79
14:05:10|31454.79
14:05:10|31454.79
14:05:11|31443.56
14:05:12|31443.56
14:05:14|31443.56
14:05:14|31445.17
14:05:15|31456.14
14:05:16|31456.14
14:05:17|31467.31
14:05:18|31501.1
14:05:19|31501.1
14:05:20|31501.1
14:05:21|31501.1
14:05:22|31501.1
14:05:24|31501.1
14:05:24|31501.1
14:05:25|31501.1
14:05:27|31501.1
14:05:27|31466.99
14:05:28|31484.17
14:05:29|31484.17
14:05:30|31484.17
14:05:31|31484.17
14:05:32|31484.17
14:05:34|31484.17
14:05:35|31464.54
14:05:35|31464.54
14:05:36|31464.54
14:05:38|31464.54
14:05:39|31464.54
14:05:40|31482.52
14:05:41|31482.52
14:05:42|31461.7
14:05:43|31481.21
14:05:44|31480.85
14:05:45|31480.85
14:05:46|31443.51
14:05:47|31434.78
14:05:48|31428.04
14:05:49|31428.04
14:05:50|31428.04
14:05:51|31450.99
14:05:52|31450.99
14:05:53|31450.99
14:05:54|31450.99
14:05:55|31440.56
14:05:57|31428.24
14:05:59|31427.79
14:06:00|31420.2
14:06:00|31420.2
14:06:02|31420.2
14:06:04|31420.2
14:06:06|31420.
14:06:07|31420.
14:06:07|31420.
14:06:09|31410.37
14:06:09|31410.38
14:06:11|31410.38
14:06:12|31410.38
14:06:12|31410.38
14:06:14|31410.38
14:06:14|31433.39
14:06:16|31433.39
14:06:16|31433.34
14:06:18|31433.34
14:06:18|31380.
14:06:19|31380.
14:06:20|31382.28
14:06:22|31382.28
14:06:22|31374.99
14:06:24|31374.99
14:06:24|31393.1
14:06:26|31380.54
14:06:27|31380.54
14:06:28|31380.54
14:06:29|31380.54
14:06:29|31390.18
14:06:31|31393.7
14:06:31|31386.29
14:06:32|31386.29
14:06:34|31386.29
14:06:34|31386.29
14:06:35|31386.29
14:06:36|31386.29
14:06:37|31374.42
14:06:39|31374.42
14:06:40|31374.42
14:06:41|31374.42
14:06:41|31374.42
14:06:42|31379.26
14:06:44|31379.26
14:06:44|31379.26
14:06:45|31350.01
14:06:47|31350.01
14:06:47|31353.08
14:06:48|31376.67
14:06:50|31376.67
14:06:50|31376.67
14:06:51|31376.67
14:06:52|31376.67
14:06:53|31376.67
14:06:55|31376.67
14:06:55|31376.67
14:06:58|31376.67
14:06:59|31352.43
14:07:01|31373.42
14:07:02|31373.42
14:07:03|31373.42
14:07:04|31373.42
14:07:05|31352.69
14:07:06|31352.69
14:07:07|31352.69
14:07:09|31355.19
14:07:10|31355.19
14:07:10|31355.26
14:07:12|31373.44
14:07:13|31373.44
14:07:14|31373.44
14:07:15|31373.44
14:07:16|31373.44
14:07:17|31373.44
14:07:18|31373.44
14:07:19|31373.44
14:07:20|31373.44
14:07:21|31379.11
14:07:22|31379.11
14:07:23|31379.1
14:07:24|31379.1
14:07:25|31334.33
14:07:26|31334.32
14:07:27|31345.34
14:07:28|31345.34
14:07:29|31347.27
14:07:30|31347.27
14:07:31|31347.27
14:07:32|31345.34
14:07:33|31345.34
14:07:35|31350.71
14:07:36|31350.71
14:07:37|31350.71
14:07:38|31318.33
14:07:39|31325.59
14:07:40|31326.53
14:07:41|31307.23
14:07:42|31307.23
14:07:43|31318.23
14:07:44|31308.25
14:07:45|31330.41
14:07:45|31330.41
14:07:46|31330.41
14:07:48|31307.32
14:07:48|31327.04
14:07:50|31307.33
14:07:51|31307.33
14:07:52|31307.33
14:07:53|31307.33
14:07:54|31320.61
14:07:55|31320.61
14:07:56|31320.61
14:07:57|31330.69
14:07:59|31330.69
14:08:01|31308.02
14:08:02|31308.02
14:08:03|31308.02
14:08:04|31309.76
14:08:05|31309.76
14:08:07|31309.76
14:08:08|31323.74
14:08:08|31323.74
14:08:10|31323.74
14:08:12|31323.74
14:08:12|31323.74
14:08:13|31323.74
14:08:15|31315.
14:08:16|31323.74
14:08:17|31323.74
14:08:18|31323.74
14:08:19|31327.22
14:08:19|31327.22
14:08:21|31327.22
14:08:22|31327.22
14:08:22|31327.22
14:08:24|31327.22
14:08:25|31327.22
14:08:26|31327.22
14:08:27|31330.49
14:08:28|31330.49
14:08:29|31330.49
14:08:29|31327.22
14:08:30|31327.22
14:08:32|31323.74
14:08:33|31323.74
14:08:34|31323.74
14:08:35|31323.74
14:08:36|31323.74
14:08:37|31323.74
14:08:38|31323.74
14:08:39|31323.74
14:08:40|31323.74
14:08:41|31323.74
14:08:42|31323.75
14:08:43|31323.75
14:08:44|31308.41
14:08:45|31308.41
14:08:45|31308.41
14:08:47|31308.41
14:08:48|31308.41
14:08:49|31308.41
14:08:50|31308.41
14:08:51|31308.41
14:08:52|31308.41
14:08:53|31308.41
14:08:53|31324.43
14:08:55|31324.43
14:08:55|31324.43
14:08:56|31324.43
14:08:58|31324.43
14:09:00|31324.43
14:09:02|31324.43
14:09:03|31324.43
14:09:04|31324.43
14:09:05|31324.43
14:09:07|31326.6
14:09:08|31326.6
14:09:08|31327.21
14:09:09|31327.21
14:09:11|31327.21
14:09:12|31327.21
14:09:13|31327.21
14:09:14|31312.07
14:09:15|31312.07
14:09:16|31312.07
14:09:17|31312.07
14:09:18|31323.26
14:09:18|31323.26
14:09:20|31323.26
14:09:21|31323.26
14:09:23|31326.59
14:09:23|31326.59
14:09:24|31326.59
14:09:25|31326.59
14:09:26|31326.59
14:09:28|31326.59
14:09:29|31359.33
14:09:30|31359.33
14:09:31|31359.33
14:09:33|31359.33
14:09:33|31359.33
14:09:34|31322.16
14:09:36|31342.9
14:09:36|31339.87
14:09:37|31339.87
14:09:38|31339.87
14:09:40|31339.42
14:09:41|31339.42
14:09:42|31318.02
14:09:43|31318.02
14:09:43|31337.24
14:09:45|31337.24
14:09:46|31337.24
14:09:47|31318.01
14:09:48|31318.01
14:09:48|31318.01
14:09:50|31318.01
14:09:51|31334.87
14:09:52|31334.87
14:09:53|31334.87
14:09:54|31334.87
14:09:55|31334.87
14:09:56|31319.28
14:09:57|31319.28
14:09:58|31305.24
14:09:59|31305.24
14:10:01|31308.39
14:10:03|31317.93
14:10:04|31293.67
14:10:06|31308.01
14:10:07|31308.01
14:10:08|31308.01
14:10:09|31304.58
14:10:09|31284.31
14:10:11|31302.83
14:10:12|31302.83
14:10:13|31302.83
14:10:13|31302.83
14:10:15|31307.
14:10:16|31283.25
14:10:16|31283.25
14:10:17|31304.61
14:10:19|31304.61
14:10:20|31286.86
14:10:20|31286.86
14:10:21|31286.86
14:10:22|31286.86
14:10:24|31298.06
14:10:24|31298.06
14:10:26|31298.06
14:10:26|31304.93
14:10:28|31283.97
14:10:29|31283.97
14:10:30|31283.97
14:10:31|31283.97
14:10:32|31306.44
14:10:33|31306.44
14:10:34|31287.36
14:10:35|31287.36
14:10:36|31287.36
14:10:36|31302.26
14:10:37|31285.04
14:10:38|31285.04
14:10:40|31341.19
14:10:41|31352.71
14:10:41|31376.3
14:10:43|31376.3
14:10:43|31376.3
14:10:44|31376.3
14:10:45|31376.3
14:10:46|31353.59
14:10:48|31371.48
14:10:48|31338.44
14:10:49|31338.44
14:10:50|31338.44
14:10:51|31338.44
14:10:52|31338.44
14:10:54|31337.76
14:10:54|31354.13
14:10:55|31354.13
14:10:57|31354.13
14:10:58|31354.13
14:10:59|31354.13
14:10:59|31353.75
14:11:02|31354.13
14:11:02|31354.13
14:11:04|31354.13
14:11:05|31354.13
14:11:06|31354.13
14:11:07|31356.44
14:11:08|31356.44
14:11:10|31358.17
14:11:10|31356.12
14:11:11|31347.93
14:11:12|31347.93
14:11:14|31327.98
14:11:14|31314.06
14:11:15|31314.06
14:11:17|31316.32
14:11:17|31316.32
14:11:19|31316.32
14:11:20|31328.18
14:11:21|31328.18
14:11:22|31327.32
14:11:23|31327.32
14:11:24|31328.51
14:11:25|31328.51
14:11:26|31328.51
14:11:27|31328.51
14:11:28|31328.51
14:11:29|31322.73
14:11:30|31322.73
14:11:31|31322.73
14:11:32|31322.62
14:11:34|31339.65
14:11:34|31339.65
14:11:36|31339.65
14:11:36|31339.65
14:11:38|31324.45
14:11:38|31324.45
14:11:40|31324.45
14:11:41|31347.04
14:11:42|31347.04
14:11:43|31347.04
14:11:44|31347.04
14:11:44|31347.03
14:11:46|31347.04
14:11:47|31347.04
14:11:47|31347.04
14:11:49|31347.04
14:11:49|31347.04
14:11:51|31356.44
14:11:51|31328.9
14:11:53|31328.9
14:11:53|31328.9
14:11:55|31328.9
14:11:56|31356.17
14:11:56|31356.17
14:11:58|31356.17
14:11:59|31356.17
14:11:59|31337.12
14:12:01|31337.12
14:12:02|31337.12
14:12:04|31337.12
14:12:06|31356.17
14:12:07|31356.17
14:12:07|31356.17
14:12:09|31356.17
14:12:10|31356.17
14:12:11|31356.17
14:12:12|31356.17
14:12:13|31375.97
14:12:14|31375.97
14:12:15|31375.97
14:12:16|31375.97
14:12:18|31349.01
14:12:20|31395.01
14:12:21|31384.4
14:12:22|31384.4
14:12:22|31384.4
14:12:24|31384.4
14:12:25|31384.4
14:12:26|31352.52
14:12:27|31352.52
14:12:27|31352.52
14:12:28|31352.52
14:12:30|31381.43
14:12:31|31381.43
14:12:32|31381.43
14:12:33|31357.44
14:12:33|31357.44
14:12:35|31357.44
14:12:36|31357.44
14:12:37|31357.44
14:12:38|31365.92
14:12:39|31365.92
14:12:39|31365.92
14:12:41|31388.34
14:12:42|31388.34
14:12:42|31388.34
14:12:44|31366.85
14:12:45|31388.35
14:12:46|31388.35
14:12:46|31372.2
14:12:48|31372.2
14:12:49|31372.2
14:12:50|31372.2
14:12:51|31372.2
14:12:52|31360.87
14:12:53|31360.87
14:12:54|31360.87
14:12:55|31360.87
14:12:56|31360.87
14:12:57|31360.87
14:12:58|31360.87
14:12:59|31360.87
14:13:00|31360.87
14:13:01|31360.87
14:13:02|31364.58
14:13:04|31364.58
14:13:05|31364.58
14:13:06|31364.58
14:13:08|31364.58
14:13:10|31364.58
14:13:11|31364.58
14:13:12|31364.58
14:13:13|31364.58
14:13:14|31390.55
14:13:14|31390.55
14:13:16|31390.55
14:13:16|31362.46
14:13:18|31362.46
14:13:19|31362.95
14:13:20|31362.95
14:13:21|31362.95
14:13:22|31362.95
14:13:23|31362.95
14:13:24|31362.95
14:13:26|31383.67
14:13:27|31390.56
14:13:28|31390.56
14:13:28|31390.56
14:13:29|31390.56
14:13:30|31376.93
14:13:33|31376.93
14:13:33|31376.93
14:13:34|31390.56
14:13:35|31390.56
14:13:36|31390.56
14:13:37|31396.27
14:13:38|31396.27
14:13:40|31396.27
14:13:40|31396.27
14:13:41|31396.27
14:13:42|31396.27
14:13:43|31396.27
14:13:44|31396.27
14:13:45|31396.27
14:13:46|31396.27
14:13:47|31384.69
14:13:48|31396.27
14:13:49|31396.27
14:13:50|31401.8
14:13:52|31401.8
14:13:53|31401.8
14:13:53|31401.8
14:13:54|31401.8
14:13:55|31401.8
14:13:56|31401.8
14:13:57|31401.8
14:13:58|31401.8
14:13:59|31404.68
14:14:00|31404.68
14:14:01|31404.68
14:14:02|31404.68
14:14:04|31376.14
14:14:06|31376.14
14:14:07|31374.42
14:14:08|31374.42
14:14:08|31374.42
14:14:11|31385.21
14:14:13|31385.21
14:14:15|31364.88
14:14:15|31364.88
14:14:16|31364.88
14:14:17|31364.88
14:14:18|31364.88
14:14:19|31364.88
14:14:20|31364.88
14:14:21|31370.45
14:14:22|31381.11
14:14:24|31381.11
14:14:25|31381.11
14:14:26|31381.11
14:14:27|31381.11
14:14:28|31381.11
14:14:29|31381.11
14:14:31|31381.11
14:14:32|31369.04
14:14:33|31391.88
14:14:34|31391.88
14:14:35|31391.88
14:14:36|31391.88
14:14:37|31391.88
14:14:38|31391.88
14:14:40|31370.95
14:14:41|31370.95
14:14:41|31370.95
14:14:42|31370.95
14:14:43|31391.44
14:14:45|31391.44
14:14:46|31391.44
14:14:47|31391.44
14:14:47|31391.44
14:14:49|31391.44
14:14:50|31391.44
14:14:51|31391.44
14:14:52|31391.44
14:14:52|31391.89
14:14:54|31391.89
14:14:54|31406.16
14:14:56|31406.16
14:14:56|31406.16
14:14:57|31406.16
14:14:59|31406.16
14:15:00|31406.16
14:15:00|31406.16
14:15:02|31406.16
14:15:04|31406.16
14:15:06|31401.46
14:15:07|31401.46
14:15:07|31401.46
14:15:08|31401.46
14:15:09|31401.46
14:15:10|31401.46
14:15:12|31401.46
14:15:12|31401.46
14:15:15|31401.46
14:15:16|31401.46
14:15:16|31401.46
14:15:17|31399.93
14:15:18|31399.93
14:15:19|31399.93
14:15:20|31399.93
14:15:21|31399.93
14:15:22|31376.98
14:15:23|31385.29
14:15:24|31385.29
14:15:25|31385.29
14:15:26|31385.29
14:15:27|31385.29
14:15:28|31393.22
14:15:29|31393.22
14:15:30|31393.22
14:15:31|31393.22
14:15:32|31393.22
14:15:33|31393.22
14:15:35|31393.22
14:15:35|31393.22
14:15:36|31393.22
14:15:37|31393.22
14:15:38|31377.06
14:15:39|31386.9
14:15:40|31386.9
14:15:41|31386.9
14:15:42|31386.9
14:15:43|31386.9
14:15:44|31386.9
14:15:45|31382.67
14:15:46|31382.67
14:15:47|31382.67
14:15:48|31382.67
14:15:49|31382.67
14:15:50|31385.9
14:15:51|31385.9
14:15:53|31367.12
14:15:53|31367.12
14:15:54|31367.12
14:15:55|31367.12
14:15:56|31367.12
14:15:57|31367.12
14:15:58|31367.12
14:15:59|31367.12
14:16:00|31367.12
14:16:01|31367.12
14:16:02|31381.84
14:16:03|31381.84
14:16:04|31381.84
14:16:06|31381.84
14:16:08|31381.84
14:16:09|31381.84
14:16:11|31381.84
14:16:13|31381.84
14:16:14|31379.73
14:16:14|31379.72
14:16:16|31364.89
14:16:17|31364.89
14:16:17|31364.89
14:16:19|31364.89
14:16:19|31364.89
14:16:20|31364.89
14:16:22|31364.89
14:16:23|31364.84
14:16:23|31364.84
14:16:26|31377.17
14:16:26|31377.17
14:16:27|31377.17
14:16:28|31377.17
14:16:29|31377.17
14:16:30|31377.17
14:16:31|31377.17
14:16:33|31377.17
14:16:34|31377.17
14:16:35|31381.45
14:16:36|31401.46
14:16:37|31402.55
14:16:38|31402.55
14:16:39|31408.43
14:16:40|31408.43
14:16:41|31408.43
14:16:42|31408.43
14:16:43|31408.43
14:16:44|31408.43
14:16:45|31408.43
14:16:46|31408.43
14:16:47|31408.41
14:16:48|31408.41
14:16:49|31408.41
14:16:50|31408.41
14:16:51|31408.41
14:16:52|31408.41
14:16:53|31408.41
14:16:54|31408.41
14:16:55|31392.8
14:16:56|31392.8
14:16:57|31392.8
14:16:58|31398.33
14:16:59|31398.33
14:17:00|31398.33
14:17:01|31398.33
14:17:02|31398.33
14:17:03|31398.33
14:17:04|31398.33
14:17:05|31392.8
14:17:06|31392.8
14:17:08|31392.8
14:17:09|31392.8
14:17:10|31391.65
14:17:12|31391.65
14:17:13|31377.03
14:17:14|31397.2
14:17:15|31397.2
14:17:16|31397.2
14:17:16|31397.2
14:17:18|31397.2
14:17:19|31397.2
14:17:20|31397.2
14:17:21|31400.39
14:17:21|31400.39
14:17:23|31400.39
14:17:24|31400.39
14:17:25|31400.39
14:17:26|31400.39
14:17:27|31400.39
14:17:27|31400.39
14:17:29|31400.39
14:17:30|31400.39
14:17:31|31400.39
14:17:32|31400.39
14:17:33|31400.39
14:17:34|31400.39
14:17:35|31400.39
14:17:36|31400.39
14:17:37|31400.39
14:17:38|31400.39
14:17:39|31400.39
14:17:39|31400.39
14:17:40|31400.39
14:17:42|31400.39
14:17:43|31408.42
14:17:43|31408.42
14:17:45|31408.42
14:17:46|31408.42
14:17:47|31400.
14:17:47|31400.
14:17:49|31424.99
14:17:50|31423.56
14:17:51|31423.56
14:17:52|31423.56
14:17:53|31423.56
14:17:54|31427.63
14:17:54|31427.63
14:17:56|31427.63
14:17:57|31427.63
14:17:58|31427.63
14:17:59|31439.79
14:18:00|31438.76
14:18:01|31438.74
14:18:02|31438.71
14:18:03|31438.71
14:18:04|31438.71
14:18:05|31415.75
14:18:05|31413.66
14:18:07|31413.66
14:18:09|31413.66
14:18:11|31408.86
14:18:12|31408.86
14:18:14|31397.3
14:18:15|31397.3
14:18:16|31397.3
14:18:17|31397.3
14:18:18|31410.83
14:18:19|31324.72
14:18:20|31324.72
14:18:22|31324.72
14:18:23|31324.72
14:18:24|31324.72
14:18:25|31349.17
14:18:26|31366.16
14:18:27|31366.16
14:18:27|31366.16
14:18:29|31346.14
14:18:30|31346.14
14:18:31|31346.21
14:18:32|31346.23
14:18:33|31346.23
14:18:34|31346.23
14:18:35|31346.23
14:18:36|31346.23
14:18:37|31346.23
14:18:38|31346.23
14:18:39|31346.23
14:18:40|31375.55
14:18:41|31375.55
14:18:42|31375.55
14:18:43|31341.81
14:18:44|31341.81
14:18:45|31341.81
14:18:46|31341.81
14:18:46|31341.81
14:18:48|31341.81
14:18:49|31341.81
14:18:50|31339.39
14:18:51|31346.14
14:18:52|31339.36
14:18:53|31339.36
14:18:54|31339.36
14:18:54|31339.36
14:18:56|31339.36
14:18:56|31330.24
14:18:59|31332.95
14:19:00|31289.07
14:19:01|31289.07
14:19:02|31277.15
14:19:02|31280.01
14:19:03|31299.15
14:19:05|31291.36
14:19:05|31291.36
14:19:07|31271.82
14:19:07|31271.82
14:19:10|31270.78
14:19:11|31261.52
14:19:13|31261.53
14:19:14|31272.87
14:19:16|31269.6
14:19:18|31269.6
14:19:18|31266.16
14:19:20|31266.16
14:19:20|31238.97
14:19:21|31238.97
14:19:22|31255.56
14:19:24|31249.56
14:19:24|31243.04
14:19:25|31246.3
14:19:27|31246.3
14:19:27|31246.3
14:19:28|31246.3
14:19:29|31246.3
14:19:31|31246.3
14:19:32|31255.29
14:19:32|31255.29
14:19:33|31255.29
14:19:35|31255.29
14:19:36|31255.29
14:19:36|31255.29
14:19:37|31255.29
14:19:38|31255.29
14:19:40|31255.29
14:19:41|31242.86
14:19:42|31242.86
14:19:43|31242.86
14:19:44|31242.86
14:19:45|31242.86
14:19:46|31242.86
14:19:47|31242.86
14:19:48|31242.86
14:19:49|31242.86
14:19:50|31237.12
14:19:51|31258.87
14:19:52|31237.16
14:19:53|31237.17
14:19:54|31237.17
14:19:56|31237.17
14:19:56|31314.06
14:19:57|31279.09
14:19:58|31279.09
14:19:59|31279.09
14:20:00|31291.59
14:20:01|31289.9
14:20:02|31289.9
14:20:04|31289.9
14:20:04|31289.9
14:20:05|31289.9
14:20:06|31278.7
14:20:07|31278.7
14:20:08|31278.7
14:20:10|31278.7
14:20:11|31277.03
14:20:12|31277.03
14:20:13|31277.03
14:20:14|31277.03
14:20:15|31288.6
14:20:17|31288.6
14:20:17|31288.6
14:20:19|31288.6
14:20:20|31288.6
14:20:21|31288.6
14:20:21|31308.92
14:20:23|31300.58
14:20:24|31300.58
14:20:25|31300.58
14:20:26|31300.58
14:20:27|31300.58
14:20:28|31300.58
14:20:28|31297.94
14:20:30|31305.35
14:20:31|31305.35
14:20:31|31300.03
14:20:33|31312.57
14:20:34|31312.57
14:20:35|31312.57
14:20:36|31317.84
14:20:37|31299.71
14:20:38|31299.71
14:20:39|31299.71
14:20:40|31299.71
14:20:41|31299.71
14:20:42|31299.71
14:20:42|31299.71
14:20:44|31317.19
14:20:45|31317.19
14:20:46|31317.19
14:20:47|31317.19
14:20:48|31317.19
14:20:49|31317.85
14:20:50|31317.85
14:20:51|31330.15
14:20:52|31330.15
14:20:53|31315.79
14:20:55|31335.32
14:20:56|31335.32
14:20:57|31335.32
14:20:58|31335.32
14:20:59|31335.32
14:21:00|31335.32
14:21:01|31335.32
14:21:02|31322.62
14:21:03|31322.62
14:21:04|31322.62
14:21:05|31322.62
14:21:06|31322.62
14:21:06|31329.54
14:21:08|31329.54
14:21:09|31329.54
14:21:09|31329.54
14:21:12|31329.54
14:21:12|31329.54
14:21:15|31329.54
14:21:15|31301.98
14:21:17|31298.81
14:21:17|31298.81
14:21:18|31282.93
14:21:20|31303.01
14:21:22|31303.01
14:21:24|31300.48
14:21:25|31288.81
14:21:25|31288.81
14:21:26|31288.81
14:21:28|31288.81
14:21:30|31288.81
14:21:30|31302.97
14:21:31|31302.97
14:21:32|31302.97
14:21:33|31302.97
14:21:34|31302.97
14:21:35|31302.97
14:21:36|31302.97
14:21:37|31309.49
14:21:38|31309.49
14:21:39|31309.49
14:21:40|31309.49
14:21:41|31309.62
14:21:42|31326.78
14:21:43|31326.78
14:21:44|31326.78
14:21:45|31326.78
14:21:46|31326.78
14:21:47|31326.78
14:21:48|31326.78
14:21:49|31326.78
14:21:50|31326.78
14:21:52|31333.29
14:21:52|31333.29
14:21:53|31345.55
14:21:54|31345.55
14:21:55|31345.55
14:21:56|31345.55
14:21:57|31345.55
14:21:58|31345.55
14:21:59|31345.55
14:22:00|31358.56
14:22:01|31364.62
14:22:03|31374.42
14:22:03|31374.42
14:22:04|31374.42
14:22:05|31374.39
14:22:06|31374.39
14:22:07|31374.39
14:22:08|31374.39
14:22:09|31349.8
14:22:10|31365.26
14:22:12|31365.26
14:22:14|31365.26
14:22:15|31361.77
14:22:16|31361.77
14:22:18|31359.
14:22:18|31329.15
14:22:20|31329.15
14:22:21|31329.15
14:22:23|31347.06
14:22:24|31322.84
14:22:25|31322.84
14:22:25|31322.84
14:22:26|31322.84
14:22:27|31322.84
14:22:28|31343.34
14:22:30|31343.34
14:22:30|31343.34
14:22:31|31343.34
14:22:32|31343.34
14:22:34|31343.34
14:22:36|31343.34
14:22:36|31343.34
14:22:37|31343.34
14:22:38|31343.34
14:22:39|31343.34
14:22:40|31337.53
14:22:41|31337.53
14:22:42|31337.53
14:22:43|31337.53
14:22:44|31337.53
14:22:45|31337.53
14:22:46|31337.53
14:22:47|31337.53
14:22:49|31337.53
14:22:49|31337.53
14:22:50|31322.37
14:22:52|31314.2
14:22:52|31300.58
14:22:53|31300.58
14:22:54|31300.58
14:22:55|31319.66
14:22:56|31319.66
14:22:57|31319.66
14:22:58|31319.66
14:22:59|31319.66
14:23:00|31319.66
14:23:01|31319.66
14:23:02|31317.55
14:23:03|31317.55
14:23:04|31317.55
14:23:05|31317.55
14:23:06|31317.55
14:23:07|31317.55
14:23:08|31317.55
14:23:09|31317.55
14:23:10|31317.55
14:23:11|31317.55
14:23:13|31310.63
14:23:14|31310.63
14:23:15|31298.15
14:23:16|31298.15
14:23:17|31298.15
14:23:18|31298.15
14:23:20|31290.66
14:23:21|31290.66
14:23:22|31290.66
14:23:23|31282.9
14:23:24|31282.9
14:23:25|31298.55
14:23:27|31298.55
14:23:28|31298.55
14:23:29|31298.55
14:23:30|31298.55
14:23:31|31282.89
14:23:32|31282.89
14:23:33|31282.89
14:23:34|31282.89
14:23:35|31282.89
14:23:36|31282.89
14:23:37|31277.08
14:23:38|31277.08
14:23:39|31277.08
14:23:40|31277.08
14:23:41|31277.08
14:23:42|31277.08
14:23:43|31277.08
14:23:44|31293.96
14:23:45|31293.96
14:23:46|31293.96
14:23:48|31276.59
14:23:49|31270.62
14:23:49|31270.62
14:23:51|31270.62
14:23:52|31270.62
14:23:53|31270.66
14:23:54|31261.32
14:23:55|31259.71
14:23:56|31259.71
14:23:57|31261.41
14:23:57|31261.41
14:23:59|31261.41
14:24:00|31261.42
14:24:00|31261.42
14:24:02|31261.42
14:24:03|31261.42
14:24:04|31259.71
14:24:05|31251.6
14:24:06|31251.6
14:24:07|31259.71
14:24:08|31259.71
14:24:09|31259.71
14:24:10|31259.71
14:24:10|31259.71
14:24:11|31259.71
14:24:12|31259.71
14:24:15|31284.52
14:24:15|31284.52
14:24:17|31257.15
14:24:17|31257.15
14:24:19|31257.15
14:24:20|31257.15
14:24:21|31257.15
14:24:21|31259.83
14:24:23|31259.83
14:24:23|31259.83
14:24:25|31259.83
14:24:27|31259.83
14:24:28|31270.42
14:24:28|31270.42
14:24:29|31270.42
14:24:30|31270.42
14:24:31|31270.42
14:24:32|31253.57
14:24:33|31253.57
14:24:34|31253.57
14:24:35|31253.57
14:24:36|31253.57
14:24:38|31275.9
14:24:38|31275.9
14:24:39|31275.9
14:24:41|31254.16
14:24:41|31254.16
14:24:42|31254.16
14:24:43|31279.07
14:24:44|31279.07
14:24:45|31255.58
14:24:46|31255.58
14:24:47|31255.58
14:24:48|31255.58
14:24:49|31255.58
14:24:50|31255.58
14:24:51|31255.58
14:24:52|31255.58
14:24:54|31279.1
14:24:55|31279.1
14:24:55|31279.1
14:24:56|31290.92
14:24:57|31290.92
14:24:58|31290.92
14:24:59|31290.92
14:25:00|31258.91
14:25:01|31258.91
14:25:02|31258.91
14:25:04|31258.91
14:25:04|31258.91
14:25:05|31258.91
14:25:06|31279.14
14:25:07|31279.14
14:25:08|31279.14
14:25:10|31252.57
14:25:10|31252.57
14:25:12|31252.57
14:25:13|31252.57
14:25:13|31252.57
14:25:16|31252.57
14:25:16|31252.57
14:25:18|31252.57
14:25:19|31265.25
14:25:20|31265.25
14:25:21|31269.61
14:25:22|31297.13
14:25:23|31297.13
14:25:24|31297.13
14:25:25|31297.13
14:25:26|31297.13
14:25:27|31297.13
14:25:28|31309.
14:25:29|31309.
14:25:31|31309.
14:25:32|31309.
14:25:34|31292.42
14:25:35|31292.42
14:25:35|31292.42
14:25:36|31292.42
14:25:37|31292.42
14:25:38|31292.42
14:25:39|31292.42
14:25:40|31292.42
14:25:42|31292.42
14:25:42|31292.42
14:25:45|31292.42
14:25:45|31292.42
14:25:46|31292.42
14:25:47|31292.42
14:25:49|31270.59
14:25:49|31270.59
14:25:50|31270.59
14:25:51|31270.59
14:25:52|31270.59
14:25:53|31270.59
14:25:54|31270.59
14:25:55|31270.59
14:25:56|31270.59
14:25:57|31270.59
14:25:58|31270.59
14:25:59|31270.59
14:26:00|31270.59
14:26:01|31270.59
14:26:02|31270.59
14:26:03|31254.64
14:26:04|31254.64
14:26:06|31254.64
14:26:06|31253.22
14:26:08|31281.54
14:26:08|31281.54
14:26:09|31281.54
14:26:10|31281.54
14:26:11|31281.54
14:26:12|31255.55
14:26:14|31255.55
14:26:14|31255.57
14:26:16|31272.66
14:26:17|31272.66
14:26:19|31272.66
14:26:20|31272.66
14:26:22|31272.66
14:26:24|31258.2
14:26:24|31258.2
14:26:25|31258.2
14:26:26|31241.57
14:26:27|31255.55
14:26:28|31255.55
14:26:29|31262.27
14:26:30|31262.27
14:26:31|31240.69
14:26:32|31240.69
14:26:34|31240.69
14:26:35|31240.69
14:26:36|31240.69
14:26:36|31240.69
14:26:37|31240.69
14:26:38|31240.69
14:26:40|31240.69
14:26:41|31240.69
14:26:41|31240.69
14:26:42|31240.69
14:26:43|31240.69
14:26:44|31240.69
14:26:46|31240.69
14:26:46|31232.73
14:26:47|31232.73
14:26:48|31232.73
14:26:49|31232.73
14:26:51|31232.73
14:26:51|31232.73
14:26:52|31232.73
14:26:53|31232.73
14:26:54|31232.73
14:26:55|31226.35
14:26:56|31226.35
14:26:57|31250.78
14:26:59|31274.99
14:26:59|31274.99
14:27:00|31278.97
14:27:02|31283.88
14:27:02|31283.88
14:27:04|31283.88
14:27:05|31283.88
14:27:05|31283.88
14:27:07|31283.88
14:27:07|31283.88
14:27:09|31283.88
14:27:09|31283.88
14:27:10|31283.88
14:27:11|31283.88
14:27:12|31283.88
14:27:14|31260.49
14:27:14|31250.28
14:27:15|31250.28
14:27:18|31250.28
14:27:19|31250.28
14:27:21|31250.28
14:27:22|31250.28
14:27:23|31250.28
14:27:25|31250.28
14:27:26|31253.95
14:27:28|31253.95
14:27:28|31253.95
14:27:29|31253.95
14:27:31|31253.95
14:27:32|31253.95
14:27:33|31253.95
14:27:33|31258.81
14:27:35|31258.81
14:27:36|31258.81
14:27:37|31276.04
14:27:38|31276.04
14:27:39|31276.04
14:27:40|31276.04
14:27:41|31276.04
14:27:41|31276.04
14:27:43|31276.04
14:27:45|31276.04
14:27:46|31276.04
14:27:46|31276.04
14:27:47|31276.04
14:27:49|31276.04
14:27:50|31244.13
14:27:51|31244.13
14:27:52|31270.82
14:27:53|31279.77
14:27:54|31279.77
14:27:55|31279.77
14:27:56|31279.77
14:27:57|31279.77
14:27:58|31279.77
14:27:59|31279.77
14:28:00|31279.77
14:28:01|31279.77
14:28:02|31279.77
14:28:03|31277.31
14:28:04|31277.31
14:28:05|31277.31
14:28:06|31277.31
14:28:07|31277.31
14:28:07|31277.31
14:28:09|31277.31
14:28:10|31277.31
14:28:11|31277.31
14:28:12|31277.31
14:28:13|31277.31
14:28:14|31277.31
14:28:15|31277.31
14:28:16|31277.31
14:28:16|31277.31
14:28:18|31277.31
14:28:20|31258.81
14:28:22|31258.81
14:28:23|31258.81
14:28:25|31258.81
14:28:26|31258.81
14:28:26|31258.81
14:28:28|31258.81
14:28:29|31258.81
14:28:30|31258.81
14:28:31|31258.81
14:28:32|31258.81
14:28:33|31258.81
14:28:34|31258.81
14:28:35|31258.81
14:28:36|31258.81
14:28:37|31258.81
14:28:38|31258.81
14:28:38|31258.81
14:28:40|31258.81
14:28:41|31239.26
14:28:42|31239.26
14:28:43|31239.26
14:28:44|31239.26
14:28:45|31239.26
14:28:46|31239.26
14:28:47|31239.26
14:28:48|31236.38
14:28:49|31236.38
14:28:50|31236.38
14:28:51|31236.38
14:28:52|31236.38
14:28:53|31236.38
14:28:54|31246.
14:28:55|31246.
14:28:56|31246.
14:28:57|31271.4
14:28:58|31279.77
14:28:59|31282.79
14:29:00|31272.96
14:29:01|31272.96
14:29:02|31272.96
14:29:03|31272.96
14:29:04|31272.96
14:29:05|31272.96
14:29:06|31256.06
14:29:07|31253.7
14:29:08|31263.23
14:29:09|31263.23
14:29:10|31263.23
14:29:12|31263.23
14:29:12|31263.23
14:29:14|31251.56
14:29:15|31251.56
14:29:15|31251.55
14:29:16|31251.69
14:29:18|31251.69
14:29:20|31251.69
14:29:22|31263.08
14:29:24|31262.61
14:29:24|31262.61
14:29:26|31256.19
14:29:27|31263.08
14:29:28|31263.08
14:29:29|31263.08
14:29:30|31282.76
14:29:31|31282.76
14:29:32|31282.76
14:29:33|31282.76
14:29:34|31282.76
14:29:35|31275.42
14:29:36|31275.42
14:29:37|31275.42
14:29:38|31275.42
14:29:39|31275.72
14:29:40|31275.72
14:29:41|31275.72
14:29:42|31275.72
14:29:43|31275.72
14:29:44|31275.72
14:29:45|31275.72
14:29:46|31280.53
14:29:47|31280.53
14:29:49|31279.85
14:29:51|31301.28
14:29:51|31301.28
14:29:53|31301.28
14:29:55|31301.28
14:29:55|31279.95
14:29:56|31277.83
14:29:57|31277.83
14:29:58|31277.83
14:29:59|31277.83
14:30:00|31277.83
14:30:01|31277.83
14:30:02|31277.83
14:30:03|31288.61
14:30:04|31310.84
14:30:05|31310.84
14:30:06|31310.84
14:30:08|31302.17
14:30:08|31331.92
14:30:09|31334.89
14:30:10|31334.89
14:30:11|31314.15
14:30:12|31314.01
14:30:13|31314.01
14:30:15|31320.18
14:30:16|31309.63
14:30:17|31309.63
14:30:18|31309.63
14:30:19|31309.63
14:30:20|31342.07
14:30:21|31342.07
14:30:23|31342.07
14:30:25|31337.14
14:30:26|31337.14
14:30:27|31337.14
14:30:28|31337.14
14:30:29|31315.04
14:30:30|31315.04
14:30:30|31315.04
14:30:32|31315.04
14:30:33|31315.04
14:30:34|31315.04
14:30:35|31315.04
14:30:36|31334.5
14:30:37|31334.5
14:30:38|31298.97
14:30:39|31298.97
14:30:40|31298.97
14:30:40|31298.97
14:30:41|31298.97
14:30:43|31276.98
14:30:44|31270.46
14:30:45|31270.46
14:30:46|31251.42
14:30:47|31271.21
14:30:48|31271.21
14:30:49|31267.81
14:30:49|31267.82
14:30:51|31267.82
14:30:51|31267.82
14:30:52|31285.66
14:30:54|31285.66
14:30:55|31285.66
14:30:56|31285.66
14:30:57|31285.66
14:30:58|31285.66
14:30:59|31267.81
14:30:59|31267.81
14:31:01|31267.81
14:31:02|31267.81
14:31:03|31282.67
14:31:03|31292.09
14:31:05|31292.09
14:31:06|31292.09
14:31:07|31285.66
14:31:08|31285.66
14:31:09|31285.66
14:31:10|31298.76
14:31:11|31302.51
14:31:12|31302.51
14:31:13|31302.51
14:31:14|31302.51
14:31:15|31302.51
14:31:16|31302.51
14:31:17|31302.51
14:31:18|31302.51
14:31:19|31285.71
14:31:20|31285.71
14:31:22|31285.71
14:31:23|31299.65
14:31:25|31270.43
14:31:25|31270.43
14:31:28|31293.67
14:31:29|31293.67
14:31:29|31293.67
14:31:30|31293.67
14:31:32|31293.67
14:31:32|31293.67
14:31:34|31293.67
14:31:35|31296.82
14:31:37|31302.51
14:31:38|31302.51
14:31:38|31302.51
14:31:40|31302.51
14:31:41|31302.51
14:31:42|31302.51
14:31:43|31302.51
14:31:44|31302.51
14:31:44|31281.04
14:31:46|31281.04
14:31:47|31302.5
14:31:48|31302.46
14:31:49|31302.46
14:31:50|31302.46
14:31:50|31302.46
14:31:52|31299.05
14:31:53|31299.05
14:31:54|31299.05
14:31:55|31295.8
14:31:56|31295.8
14:31:57|31295.8
14:31:58|31284.13
14:31:59|31284.13
14:32:00|31284.13
14:32:01|31284.13
14:32:02|31284.13
14:32:03|31284.13
14:32:04|31284.13
14:32:05|31254.92
14:32:06|31254.92
14:32:07|31254.92
14:32:08|31254.92
14:32:09|31284.98
14:32:09|31300.99
14:32:10|31300.99
14:32:12|31300.99
14:32:13|31300.99
14:32:14|31300.99
14:32:14|31297.78
14:32:17|31297.78
14:32:19|31297.78
14:32:19|31297.78
14:32:20|31297.78
14:32:22|31294.25
14:32:23|31294.25
14:32:25|31294.25
14:32:27|31268.44
14:32:28|31268.44
14:32:28|31253.7
14:32:30|31253.7
14:32:31|31278.85
14:32:32|31278.85
14:32:32|31278.85
14:32:33|31260.39
14:32:35|31260.39
14:32:36|31260.39
14:32:37|31260.39
14:32:37|31260.39
14:32:39|31259.49
14:32:40|31259.49
14:32:41|31259.49
14:32:41|31259.49
14:32:43|31260.63
14:32:44|31269.74
14:32:45|31269.74
14:32:46|31269.74
14:32:47|31269.74
14:32:48|31269.74
14:32:49|31269.74
14:32:50|31269.74
14:32:50|31269.74
14:32:52|31269.74
14:32:53|31269.74
14:32:54|31269.74
14:32:55|31265.53
14:32:56|31265.53
14:32:57|31265.53
14:32:59|31265.53
14:33:00|31265.53
14:33:00|31265.53
14:33:02|31265.53
14:33:02|31265.53
14:33:04|31265.53
14:33:04|31251.93
14:33:05|31251.93
14:33:06|31267.86
14:33:07|31251.38
14:33:08|31251.38
14:33:09|31251.38
14:33:11|31251.38
14:33:11|31251.38
14:33:12|31251.38
14:33:13|31251.38
14:33:15|31251.38
14:33:15|31251.38
14:33:17|31251.41
14:33:18|31267.35
14:33:19|31267.35
14:33:19|31267.35
14:33:21|31267.35
14:33:22|31267.35
14:33:24|31267.35
14:33:26|31260.32
14:33:27|31260.32
14:33:28|31260.32
14:33:30|31265.53
14:33:31|31265.53
14:33:32|31265.53
14:33:33|31256.57
14:33:34|31256.57
14:33:36|31256.57
14:33:36|31256.57
14:33:37|31256.57
14:33:38|31256.57
14:33:40|31266.89
14:33:40|31266.89
14:33:42|31282.63
14:33:43|31282.63
14:33:45|31282.63
14:33:46|31282.63
14:33:47|31282.63
14:33:48|31282.63
14:33:49|31282.63
14:33:50|31282.63
14:33:51|31282.63
14:33:52|31282.63
14:33:53|31282.63
14:33:53|31256.96
14:33:55|31280.76
14:33:56|31280.76
14:33:56|31256.86
14:33:58|31256.86
14:34:00|31274.44
14:34:01|31274.44
14:34:02|31274.44
14:34:03|31274.44
14:34:04|31274.44
14:34:04|31274.44
14:34:06|31272.58
14:34:07|31253.71
14:34:08|31253.71
14:34:09|31253.71
14:34:10|31253.71
14:34:11|31253.71
14:34:11|31253.71
14:34:13|31253.71
14:34:14|31253.71
14:34:15|31253.71
14:34:16|31253.71
14:34:17|31269.61
14:34:17|31269.61
14:34:19|31269.61
14:34:20|31269.61
14:34:21|31269.61
14:34:22|31259.74
14:34:22|31259.74
14:34:25|31259.74
14:34:27|31259.74
14:34:27|31260.26
14:34:29|31260.26
14:34:30|31273.92
14:34:31|31273.92
14:34:32|31273.92
14:34:33|31273.92
14:34:34|31273.92
14:34:36|31273.92
14:34:37|31273.92
14:34:38|31273.92
14:34:38|31273.92
14:34:40|31273.92
14:34:40|31273.92
14:34:42|31282.64
14:34:43|31282.64
14:34:43|31282.64
14:34:45|31282.64
14:34:46|31282.64
14:34:47|31282.64
14:34:48|31282.64
14:34:49|31269.85
14:34:50|31286.66
14:34:52|31286.66
14:34:52|31286.66
14:34:53|31300.99
14:34:54|31302.51
14:34:56|31302.51
14:34:57|31293.32
14:34:58|31312.32
14:34:58|31312.32
14:35:00|31313.92
14:35:01|31350.49
14:35:01|31350.49
14:35:02|31350.49
14:35:03|31350.49
14:35:05|31338.03
14:35:06|31315.81
14:35:06|31330.76
14:35:08|31330.76
14:35:09|31330.76
14:35:11|31353.66
14:35:11|31353.66
14:35:12|31319.24
14:35:13|31349.88
14:35:15|31349.88
14:35:16|31349.71
14:35:17|31349.71
14:35:18|31349.71
14:35:19|31349.71
14:35:20|31326.57
14:35:21|31326.57
14:35:22|31326.57
14:35:23|31326.57
14:35:25|31326.57
14:35:27|31326.57
14:35:28|31316.67
14:35:29|31316.67
14:35:30|31316.67
14:35:31|31319.24
14:35:32|31319.24
14:35:33|31319.24
14:35:34|31333.53
14:35:35|31333.53
14:35:36|31333.53
14:35:38|31333.53
14:35:38|31314.19
14:35:40|31314.19
14:35:41|31314.19
14:35:42|31337.34
14:35:43|31337.34
14:35:44|31298.97
14:35:45|31298.97
14:35:45|31298.97
14:35:47|31298.97
14:35:49|31298.97
14:35:50|31298.97
14:35:50|31298.97
14:35:52|31298.97
14:35:52|31322.68
14:35:53|31322.68
14:35:54|31294.1
14:35:55|31294.1
14:35:57|31294.1
14:35:58|31294.1
14:35:59|31294.1
14:35:59|31294.1
14:36:01|31294.1
14:36:02|31294.1
14:36:03|31294.1
14:36:03|31294.1
14:36:04|31330.83
14:36:05|31330.83
14:36:07|31330.83
14:36:08|31330.83
14:36:08|31330.83
14:36:09|31330.83
14:36:10|31330.83
14:36:11|31322.88
14:36:12|31322.88
14:36:13|31322.88
14:36:14|31322.88
14:36:15|31318.65
14:36:17|31318.65
14:36:17|31318.65
14:36:18|31318.65
14:36:19|31318.65
14:36:20|31318.65
14:36:21|31318.65
14:36:23|31318.65
14:36:23|31318.65
14:36:24|31318.65
14:36:27|31318.65
14:36:27|31310.27
14:36:29|31310.27
14:36:29|31310.27
14:36:32|31290.23
14:36:32|31290.23
14:36:34|31282.57
14:36:35|31276.92
14:36:37|31276.92
14:36:38|31276.92
14:36:39|31290.03
14:36:41|31290.03
14:36:42|31290.03
14:36:43|31290.03
14:36:43|31290.03
14:36:45|31290.03
14:36:45|31290.03
14:36:46|31290.03
14:36:48|31270.37
14:36:48|31270.37
14:36:50|31278.73
14:36:51|31278.75
14:36:51|31278.75
14:36:54|31278.75
14:36:54|31278.75
14:36:55|31263.74
14:36:56|31263.74
14:36:57|31263.74
14:36:58|31263.74
14:36:59|31271.58
14:37:00|31271.58
14:37:02|31290.77
14:37:02|31290.77
14:37:03|31290.77
14:37:04|31290.77
14:37:05|31272.5
14:37:06|31272.5
14:37:07|31272.5
14:37:08|31272.5
14:37:09|31272.5
14:37:10|31270.93
14:37:11|31270.93
14:37:12|31290.28
14:37:13|31290.28
14:37:14|31290.28
14:37:15|31290.28
14:37:16|31290.28
14:37:17|31271.04
14:37:18|31271.04
14:37:19|31271.04
14:37:20|31271.04
14:37:21|31258.05
14:37:22|31258.05
14:37:23|31258.05
14:37:25|31269.89
14:37:26|31269.89
14:37:28|31269.89
14:37:29|31265.64
14:37:30|31265.64
14:37:31|31265.64
14:37:32|31265.64
14:37:34|31265.64
14:37:35|31265.64
14:37:35|31288.96
14:37:37|31288.96
14:37:38|31288.56
14:37:38|31288.56
14:37:40|31262.39
14:37:40|31262.39
14:37:41|31266.51
14:37:43|31266.51
14:37:43|31277.46
14:37:44|31277.46
14:37:46|31277.46
14:37:46|31277.46
14:37:47|31277.46
14:37:49|31287.67
14:37:49|31287.67
14:37:51|31287.67
14:37:52|31258.77
14:37:53|31258.77
14:37:54|31264.44
14:37:55|31264.44
14:37:56|31264.44
14:37:58|31264.44
14:37:58|31267.37
14:37:59|31284.62
14:38:01|31284.62
14:38:03|31264.48
14:38:03|31264.48
14:38:05|31264.48
14:38:06|31258.69
14:38:06|31258.69
14:38:08|31258.69
14:38:08|31258.69
14:38:10|31258.69
14:38:11|31258.69
14:38:13|31272.11
14:38:13|31272.11
14:38:14|31272.11
14:38:15|31272.11
14:38:16|31272.11
14:38:17|31247.97
14:38:18|31247.97
14:38:20|31247.97
14:38:20|31247.97
14:38:21|31247.97
14:38:22|31247.97
14:38:24|31271.98
14:38:25|31271.98
14:38:26|31271.98
14:38:27|31271.98
14:38:29|31271.98
14:38:30|31271.98
14:38:31|31271.98
14:38:32|31271.98
14:38:33|31271.98
14:38:35|31271.92
14:38:36|31271.98
14:38:37|31271.98
14:38:39|31271.98
14:38:40|31287.54
14:38:40|31287.54
14:38:42|31287.54
14:38:42|31287.54
14:38:44|31287.54
14:38:45|31287.54
14:38:46|31287.54
14:38:47|31287.54
14:38:49|31287.54
14:38:49|31287.54
14:38:50|31287.54
14:38:52|31287.54
14:38:53|31287.54
14:38:54|31287.54
14:38:55|31287.54
14:38:56|31287.54
14:38:58|31287.54
14:38:59|31287.54
14:39:00|31287.54
14:39:01|31287.54
14:39:02|31287.54
14:39:03|31287.54
14:39:04|31287.54
14:39:04|31287.54
14:39:07|31287.54
14:39:07|31287.54
14:39:08|31287.54
14:39:11|31287.54
14:39:11|31287.54
14:39:13|31287.54
14:39:13|31287.54
14:39:14|31287.54
14:39:15|31287.54
14:39:16|31287.54
14:39:17|31287.54
14:39:18|31287.54
14:39:19|31287.54
14:39:20|31287.54
14:39:21|31287.54
14:39:22|31281.37
14:39:23|31281.37
14:39:24|31281.37
14:39:25|31281.37
14:39:27|31281.37
14:39:27|31281.37
14:39:30|31281.37
14:39:31|31286.63
14:39:32|31286.63
14:39:34|31278.48
14:39:34|31278.48
14:39:37|31278.48
14:39:38|31278.48
14:39:39|31278.48
14:39:40|31278.48
14:39:41|31278.48
14:39:42|31278.48
14:39:43|31278.48
14:39:43|31278.48
14:39:45|31278.48
14:39:46|31278.48
14:39:47|31278.48
14:39:48|31278.48
14:39:49|31270.75
14:39:50|31260.43
14:39:51|31260.43
14:39:52|31260.43
14:39:53|31260.43
14:39:54|31260.43
14:39:55|31260.43
14:39:56|31260.43
14:39:57|31260.43
14:39:57|31260.43
14:39:59|31260.43
14:40:00|31260.43
14:40:02|31260.43
14:40:02|31260.43
14:40:03|31260.43
14:40:04|31260.43
14:40:05|31263.48
14:40:07|31263.48
14:40:08|31263.48
14:40:08|31263.48
14:40:10|31263.48
14:40:10|31263.48
14:40:11|31269.12
14:40:13|31269.12
14:40:13|31269.12
14:40:14|31273.39
14:40:16|31273.39
14:40:17|31273.39
14:40:18|31273.39
14:40:19|31273.39
14:40:19|31273.39
14:40:20|31281.48
14:40:21|31281.48
14:40:23|31281.48
14:40:23|31281.48
14:40:24|31281.48
14:40:25|31281.48
14:40:27|31281.48
14:40:27|31281.48
14:40:29|31281.48
14:40:31|31281.48
14:40:31|31281.48
14:40:33|31268.82
14:40:35|31268.82
14:40:35|31268.82
14:40:37|31268.82
14:40:38|31289.85
14:40:40|31289.85
14:40:41|31263.27
14:40:42|31263.27
14:40:43|31263.27
14:40:44|31263.27
14:40:45|31272.5
14:40:46|31272.5
14:40:47|31272.5
14:40:48|31272.34
14:40:49|31272.34
14:40:50|31272.34
14:40:51|31272.34
14:40:52|31272.34
14:40:53|31272.34
14:40:54|31272.34
14:40:55|31272.34
14:40:56|31272.34
14:40:58|31272.34
14:40:59|31272.34
14:41:00|31272.34
14:41:01|31272.23
14:41:02|31272.23
14:41:03|31272.23
14:41:04|31272.23
14:41:05|31272.23
14:41:06|31272.23
14:41:07|31272.23
14:41:08|31272.23
14:41:10|31272.23
14:41:10|31272.23
14:41:11|31272.23
14:41:12|31272.23
14:41:13|31272.23
14:41:15|31272.23
14:41:15|31272.23
14:41:16|31272.23
14:41:18|31272.23
14:41:19|31272.23
14:41:19|31281.73
14:41:21|31281.73
14:41:22|31281.73
14:41:23|31281.73
14:41:24|31270.96
14:41:25|31270.96
14:41:26|31270.96
14:41:27|31270.96
14:41:27|31270.96
14:41:29|31270.96
14:41:29|31270.96
14:41:32|31270.96
14:41:34|31270.96
14:41:34|31270.96
14:41:35|31270.96
14:41:37|31251.53
14:41:37|31251.53
14:41:39|31252.02
14:41:40|31252.02
14:41:41|31252.02
14:41:42|31252.02
14:41:43|31252.02
14:41:44|31236.26
14:41:46|31236.26
14:41:47|31236.26
14:41:48|31236.26
14:41:49|31236.26
14:41:50|31236.26
14:41:51|31258.73
14:41:52|31258.73
14:41:53|31258.73
14:41:54|31258.73
14:41:54|31258.73
14:41:56|31258.73
14:41:57|31258.73
14:41:57|31258.73
14:41:59|31258.73
14:42:00|31258.73
14:42:01|31258.73
14:42:02|31258.73
14:42:03|31258.73
14:42:04|31258.73
14:42:05|31258.73
14:42:06|31258.73
14:42:07|31258.73
14:42:07|31258.73
14:42:09|31258.73
14:42:11|31258.73
14:42:12|31258.73
14:42:13|31258.73
14:42:13|31258.73
14:42:14|31258.73
14:42:16|31258.73
14:42:16|31258.73
14:42:17|31258.73
14:42:18|31258.73
14:42:19|31258.73
14:42:20|31289.2
14:42:22|31289.2
14:42:23|31289.2
14:42:23|31289.2
14:42:24|31289.2
14:42:25|31289.2
14:42:26|31274.5
14:42:27|31274.5
14:42:28|31254.65
14:42:29|31254.65
14:42:30|31279.2
14:42:33|31279.2
14:42:33|31279.2
14:42:35|31289.95
14:42:37|31282.67
14:42:38|31282.67
14:42:39|31282.67
14:42:40|31282.67
14:42:41|31282.67
14:42:42|31284.5
14:42:42|31284.5
14:42:44|31284.5
14:42:44|31284.5
14:42:46|31281.63
14:42:47|31281.63
14:42:48|31284.5
14:42:49|31274.17
14:42:50|31274.17
14:42:51|31274.17
14:42:52|31274.17
14:42:52|31274.17
14:42:53|31274.17
14:42:55|31274.17
14:42:56|31274.17
14:42:57|31274.17
14:42:58|31272.37
14:42:59|31272.37
14:43:00|31272.37
14:43:01|31272.37
14:43:02|31272.37
14:43:03|31286.27
14:43:04|31265.45
14:43:05|31265.45
14:43:05|31265.45
14:43:07|31265.45
14:43:08|31265.45
14:43:09|31265.45
14:43:10|31265.45
14:43:10|31265.45
14:43:12|31265.45
14:43:13|31265.45
14:43:14|31291.1
14:43:15|31274.27
14:43:16|31274.27
14:43:17|31274.27
14:43:18|31274.27
14:43:18|31274.27
14:43:20|31274.27
14:43:21|31274.27
14:43:22|31274.27
14:43:22|31274.27
14:43:24|31274.27
14:43:25|31274.27
14:43:26|31269.64
14:43:27|31261.92
14:43:28|31303.54
14:43:29|31303.54
14:43:29|31284.51
14:43:31|31284.51
14:43:32|31284.51
14:43:34|31284.51
14:43:36|31284.51
14:43:37|31284.51
14:43:38|31284.51
14:43:40|31284.51
14:43:40|31284.51
14:43:41|31284.51
14:43:42|31284.51
14:43:43|31284.51
14:43:44|31284.51
14:43:46|31284.51
14:43:46|31284.51
14:43:47|31284.52
14:43:48|31284.51
14:43:50|31284.51
14:43:51|31284.51
14:43:52|31284.51
14:43:53|31270.78
14:43:55|31270.78
14:43:56|31270.78
14:43:56|31270.78
14:43:58|31261.96
14:43:59|31255.56
14:44:00|31255.56
14:44:01|31255.56
14:44:02|31255.56
14:44:03|31255.56
14:44:04|31255.56
14:44:05|31255.56
14:44:06|31255.56
14:44:08|31255.56
14:44:08|31255.56
14:44:10|31255.56
14:44:10|31255.56
14:44:12|31255.56
14:44:13|31255.56
14:44:14|31255.56
14:44:15|31279.99
14:44:16|31279.99
14:44:17|31279.99
14:44:17|31279.99
14:44:18|31279.99
14:44:20|31301.58
14:44:20|31301.58
14:44:22|31301.58
14:44:23|31278.49
14:44:24|31278.49
14:44:25|31278.49
14:44:26|31278.49
14:44:27|31278.49
14:44:28|31270.28
14:44:28|31270.28
14:44:30|31270.28
14:44:31|31270.28
14:44:32|31270.28
14:44:32|31270.28
14:44:35|31270.28
14:44:37|31270.28
14:44:38|31270.28
14:44:39|31270.28
14:44:40|31247.75
14:44:41|31247.75
14:44:42|31247.75
14:44:43|31247.75
14:44:44|31243.84
14:44:45|31243.84
14:44:46|31243.84
14:44:47|31243.84
14:44:48|31243.84
14:44:49|31243.84
14:44:50|31243.84
14:44:51|31284.68
14:44:52|31284.68
14:44:54|31284.68
14:44:55|31284.67
14:44:56|31286.56
14:44:57|31286.56
14:44:59|31286.56
14:45:00|31260.29
14:45:01|31260.29
14:45:02|31260.29
14:45:03|31260.29
14:45:04|31260.29
14:45:06|31260.29
14:45:07|31286.03
14:45:08|31286.03
14:45:08|31286.03
14:45:09|31286.03
14:45:10|31286.03
14:45:12|31286.03
14:45:13|31286.03
14:45:13|31286.03
14:45:14|31286.03
14:45:15|31286.03
14:45:16|31286.03
14:45:17|31286.03
14:45:18|31286.03
14:45:19|31286.03
14:45:20|31286.03
14:45:21|31286.03
14:45:23|31286.03
14:45:23|31286.03
14:45:26|31286.03
14:45:26|31286.03
14:45:27|31286.03
14:45:29|31286.03
14:45:30|31286.03
14:45:31|31286.03
14:45:32|31286.03
14:45:33|31286.03
14:45:34|31286.03
14:45:36|31286.03
14:45:38|31286.03
14:45:39|31286.03
14:45:41|31286.03
14:45:41|31284.51
14:45:42|31284.51
14:45:43|31284.51
14:45:44|31292.7
14:45:45|31301.24
14:45:46|31271.7
14:45:47|31271.7
14:45:48|31271.7
14:45:49|31271.7
14:45:51|31271.7
14:45:51|31271.7
14:45:52|31299.52
14:45:53|31299.52
14:45:54|31279.8
14:45:55|31279.8
14:45:57|31279.8
14:45:57|31279.8
14:45:58|31279.8
14:45:59|31279.8
14:46:01|31279.8
14:46:02|31279.8
14:46:03|31282.19
14:46:04|31282.19
14:46:05|31282.19
14:46:06|31282.19
14:46:07|31282.19
14:46:08|31282.19
14:46:09|31282.19
14:46:10|31273.58
14:46:11|31273.58
14:46:12|31273.58
14:46:13|31273.58
14:46:14|31273.58
14:46:15|31273.58
14:46:16|31301.55
14:46:17|31301.55
14:46:18|31301.55
14:46:19|31301.55
14:46:20|31301.55
14:46:21|31301.55
14:46:22|31292.15
14:46:23|31292.15
14:46:24|31292.15
14:46:25|31280.76
14:46:26|31280.76
14:46:27|31280.76
14:46:28|31280.76
14:46:29|31280.76
14:46:30|31280.76
14:46:31|31280.76
14:46:32|31280.76
14:46:33|31280.76
14:46:34|31280.76
14:46:35|31280.76
14:46:37|31280.76
14:46:38|31280.76
14:46:39|31280.75
14:46:40|31280.75
14:46:41|31280.75
14:46:43|31280.75
14:46:45|31280.75
14:46:46|31291.31
14:46:46|31291.31
14:46:48|31291.31
14:46:49|31291.31
14:46:49|31291.31
14:46:51|31291.31
14:46:51|31291.31
14:46:52|31291.31
14:46:54|31291.31
14:46:55|31291.31
14:46:56|31291.31
14:46:57|31291.31
14:46:58|31291.31
14:46:58|31291.31
14:46:59|31291.31
14:47:01|31291.31
14:47:02|31291.31
14:47:02|31291.31
14:47:04|31291.31
14:47:05|31291.76
14:47:06|31291.76
14:47:07|31291.76
14:47:08|31291.76
14:47:09|31291.76
14:47:10|31291.76
14:47:11|31291.76
14:47:12|31291.76
14:47:13|31291.76
14:47:14|31291.76
14:47:15|31291.76
14:47:16|31291.76
14:47:17|31291.76
14:47:18|31284.42
14:47:19|31284.42
14:47:20|31284.42
14:47:21|31284.42
14:47:22|31284.42
14:47:23|31284.42
14:47:24|31284.42
14:47:25|31284.42
14:47:26|31284.42
14:47:27|31284.42
14:47:28|31284.42
14:47:29|31289.61
14:47:30|31303.58
14:47:31|31314.06
14:47:32|31317.53
14:47:33|31322.6
14:47:34|31322.6
14:47:35|31322.6
14:47:36|31322.6
14:47:38|31322.6
14:47:39|31331.87
14:47:40|31341.89
14:47:42|31341.89
14:47:42|31332.96
14:47:43|31332.96
14:47:45|31332.96
14:47:46|31332.96
14:47:47|31332.96
14:47:47|31332.96
14:47:49|31332.2
14:47:50|31332.2
14:47:51|31332.2
14:47:52|31332.2
14:47:53|31341.89
14:47:54|31341.89
14:47:55|31341.89
14:47:55|31341.89
14:47:57|31341.89
14:47:58|31341.89
14:47:59|31341.89
14:48:00|31341.89
14:48:01|31341.89
14:48:02|31341.89
14:48:03|31341.89
14:48:04|31341.89
14:48:05|31341.89
14:48:06|31341.89
14:48:07|31341.89
14:48:08|31341.89
14:48:09|31341.89
14:48:10|31341.89
14:48:11|31341.89
14:48:12|31341.89
14:48:13|31336.55
14:48:14|31309.1
14:48:15|31309.1
14:48:16|31309.1
14:48:18|31309.1
14:48:19|31319.72
14:48:20|31319.72
14:48:20|31311.49
14:48:22|31311.49
14:48:23|31311.49
14:48:24|31311.49
14:48:25|31311.49
14:48:26|31311.49
14:48:27|31311.49
14:48:27|31311.49
14:48:28|31311.49
14:48:29|31311.49
14:48:31|31311.49
14:48:31|31311.49
14:48:33|31311.49
14:48:33|31311.49
14:48:34|31304.32
14:48:36|31300.
14:48:37|31300.
14:48:39|31300.
14:48:41|31300.
14:48:42|31300.
14:48:43|31300.
14:48:44|31300.
14:48:45|31300.
14:48:46|31300.
14:48:47|31300.
14:48:49|31295.51
14:48:50|31295.51
14:48:51|31284.87
14:48:52|31284.87
14:48:54|31284.87
14:48:55|31284.87
14:48:55|31284.87
14:48:57|31284.87
14:48:58|31283.55
14:48:59|31282.2
14:49:00|31282.2
14:49:01|31282.2
14:49:02|31282.2
14:49:02|31282.2
14:49:04|31282.2
14:49:05|31282.2
14:49:06|31282.2
14:49:06|31282.2
14:49:07|31282.2
14:49:09|31282.2
14:49:10|31282.2
14:49:10|31282.2
14:49:12|31273.4
14:49:13|31273.4
14:49:14|31273.4
14:49:15|31273.4
14:49:15|31273.4
14:49:17|31291.62
14:49:18|31291.62
14:49:19|31291.62
14:49:20|31292.29
14:49:20|31302.85
14:49:22|31302.85
14:49:23|31302.85
14:49:24|31303.39
14:49:24|31292.3
14:49:26|31300.
14:49:28|31300.
14:49:29|31300.
14:49:29|31300.
14:49:30|31300.
14:49:32|31300.
14:49:32|31300.
14:49:33|31300.
14:49:35|31300.
14:49:36|31300.
14:49:36|31300.
14:49:37|31300.
14:49:40|31291.62
14:49:41|31291.62
14:49:42|31291.62
14:49:44|31291.62
14:49:45|31291.62
14:49:46|31291.62
14:49:47|31313.76
14:49:48|31317.48
14:49:49|31317.48
14:49:50|31317.48
14:49:50|31317.48
14:49:52|31317.48
14:49:53|31317.48
14:49:54|31317.48
14:49:55|31317.48
14:49:56|31317.48
14:49:57|31317.48
14:49:58|31317.48
14:49:59|31317.48
14:50:00|31317.48
14:50:02|31320.59
14:50:03|31332.82
14:50:04|31332.82
14:50:05|31332.82
14:50:05|31332.82
14:50:07|31332.82
14:50:08|31332.82
14:50:09|31332.82
14:50:10|31332.82
14:50:11|31332.82
14:50:12|31332.82
14:50:12|31332.82
14:50:14|31332.82
14:50:15|31332.82
14:50:16|31345.08
14:50:16|31345.08
14:50:17|31345.08
14:50:19|31356.7
14:50:20|31360.
14:50:20|31360.
14:50:21|31360.
14:50:23|31360.
14:50:24|31364.15
14:50:25|31364.15
14:50:25|31364.15
14:50:27|31364.15
14:50:27|31364.15
14:50:29|31364.15
14:50:30|31356.35
14:50:31|31356.35
14:50:32|31381.12
14:50:33|31381.12
14:50:33|31381.12
14:50:35|31381.12
14:50:36|31376.44
14:50:37|31399.99
14:50:38|31399.99
14:50:39|31399.99
14:50:41|31399.99
14:50:42|31399.99
14:50:44|31399.99
14:50:45|31372.67
14:50:45|31389.01
14:50:46|31389.01
14:50:47|31389.01
14:50:48|31389.01
14:50:50|31389.01
14:50:50|31389.01
14:50:51|31389.61
14:50:52|31389.61
14:50:53|31389.61
14:50:54|31389.61
14:50:55|31395.05
14:50:56|31395.05
14:50:57|31395.05
14:50:58|31395.05
14:51:00|31395.05
14:51:02|31395.05
14:51:03|31374.29
14:51:03|31389.01
14:51:04|31389.01
14:51:05|31389.01
14:51:06|31389.01
14:51:07|31389.01
14:51:09|31389.01
14:51:09|31389.01
14:51:11|31373.88
14:51:13|31366.89
14:51:13|31366.89
14:51:14|31364.31
14:51:15|31364.31
14:51:17|31364.31
14:51:17|31384.49
14:51:18|31384.49
14:51:19|31384.49
14:51:21|31358.49
14:51:21|31358.14
14:51:24|31368.85
14:51:24|31368.91
14:51:25|31355.04
14:51:26|31355.04
14:51:27|31355.04
14:51:28|31355.04
14:51:29|31355.04
14:51:31|31355.04
14:51:32|31355.04
14:51:33|31355.04
14:51:34|31355.04
14:51:35|31355.04
14:51:36|31355.04
14:51:37|31355.04
14:51:38|31355.04
14:51:39|31378.15
14:51:40|31378.15
14:51:41|31382.56
14:51:43|31382.56
14:51:44|31382.56
14:51:45|31382.56
14:51:46|31382.56
14:51:46|31382.56
14:51:48|31382.56
14:51:50|31382.56
14:51:50|31382.56
14:51:51|31400.
14:51:53|31416.93
14:51:54|31416.93
14:51:56|31426.88
14:51:56|31426.88
14:51:58|31430.59
14:51:59|31430.59
14:52:00|31430.59
14:52:02|31430.59
14:52:02|31476.06
14:52:03|31437.67
14:52:04|31456.95
14:52:05|31456.95
14:52:06|31463.89
14:52:07|31463.79
14:52:08|31434.64
14:52:09|31462.07
14:52:10|31462.07
14:52:11|31462.07
14:52:12|31462.07
14:52:13|31462.07
14:52:14|31462.07
14:52:15|31462.07
14:52:16|31462.07
14:52:17|31462.27
14:52:18|31462.27
14:52:19|31462.27
14:52:20|31462.27
14:52:21|31462.27
14:52:22|31462.27
14:52:23|31462.27
14:52:24|31462.27
14:52:25|31462.27
14:52:26|31462.27
14:52:27|31462.27
14:52:28|31467.56
14:52:29|31467.56
14:52:30|31467.56
14:52:31|31467.56
14:52:32|31467.56
14:52:33|31467.56
14:52:34|31467.56
14:52:35|31467.56
14:52:36|31467.56
14:52:37|31467.56
14:52:38|31467.56
14:52:39|31467.56
14:52:40|31467.56
14:52:42|31454.53
14:52:44|31445.88
14:52:46|31445.88
14:52:47|31437.07
14:52:48|31437.07
14:52:49|31434.48
14:52:50|31453.89
14:52:51|31453.89
14:52:51|31453.89
14:52:52|31453.89
14:52:54|31453.9
14:52:54|31453.9
14:52:57|31453.89
14:52:58|31473.19
14:52:59|31473.19
14:53:00|31473.19
14:53:01|31473.19
14:53:02|31461.79
14:53:02|31455.65
14:53:03|31452.88
14:53:04|31452.89
14:53:05|31452.89
14:53:07|31452.89
14:53:07|31452.89
14:53:08|31452.89
14:53:11|31452.89
14:53:11|31452.89
14:53:12|31452.89
14:53:13|31452.89
14:53:14|31452.89
14:53:15|31452.89
14:53:16|31452.89
14:53:18|31473.92
14:53:18|31473.92
14:53:19|31473.92
14:53:20|31473.92
14:53:21|31473.92
14:53:22|31473.92
14:53:23|31473.92
14:53:24|31454.32
14:53:25|31454.32
14:53:26|31454.32
14:53:27|31458.56
14:53:29|31458.56
14:53:30|31458.56
14:53:32|31452.09
14:53:33|31452.09
14:53:33|31452.09
14:53:35|31452.09
14:53:36|31452.09
14:53:37|31452.09
14:53:38|31452.09
14:53:38|31452.09
14:53:39|31452.09
14:53:41|31454.63
14:53:42|31454.63
14:53:44|31454.63
14:53:44|31454.63
14:53:45|31454.63
14:53:46|31475.6
14:53:48|31475.6
14:53:49|31475.6
14:53:49|31475.6
14:53:51|31475.6
14:53:52|31475.6
14:53:53|31475.6
14:53:53|31475.6
14:53:55|31475.6
14:53:55|31475.6
14:53:57|31454.62
14:53:59|31473.05
14:53:59|31473.05
14:54:00|31473.05
14:54:03|31473.05
14:54:03|31473.05
14:54:04|31451.95
14:54:05|31451.95
14:54:06|31451.95
14:54:07|31469.77
14:54:09|31469.77
14:54:09|31469.77
14:54:11|31451.97
14:54:12|31451.97
14:54:13|31451.97
14:54:15|31451.04
14:54:16|31419.71
14:54:16|31419.7
14:54:18|31419.7
14:54:19|31419.7
14:54:20|31419.7
14:54:20|31419.7
14:54:21|31431.21
14:54:23|31450.82
14:54:23|31450.82
14:54:24|31450.82
14:54:26|31561.88
14:54:27|31583.76
14:54:28|31557.89
14:54:28|31577.15
14:54:30|31579.71
14:54:30|31592.8
14:54:32|31548.29
14:54:32|31548.29
14:54:34|31550.05
14:54:34|31550.05
14:54:35|31539.18
14:54:36|31539.18
14:54:38|31541.32
14:54:38|31541.32
14:54:41|31541.32
14:54:41|31541.32
14:54:42|31529.84
14:54:43|31529.84
14:54:45|31529.84
14:54:47|31561.82
14:54:48|31561.82
14:54:49|31561.82
14:54:51|31561.82
14:54:51|31556.97
14:54:53|31556.97
14:54:54|31556.97
14:54:55|31556.97
14:54:56|31556.97
14:54:57|31565.8
14:54:59|31565.8
14:55:00|31565.8
14:55:01|31564.25
14:55:02|31539.73
14:55:03|31539.73
14:55:04|31539.73
14:55:05|31541.01
14:55:06|31541.01
14:55:07|31563.64
14:55:08|31563.64
14:55:09|31563.64
14:55:10|31563.61
14:55:11|31540.04
14:55:12|31540.04
14:55:13|31540.04
14:55:14|31562.05
14:55:15|31538.5
14:55:16|31538.5
14:55:17|31538.5
14:55:17|31538.5
14:55:19|31538.5
14:55:20|31566.54
14:55:21|31566.54
14:55:22|31578.31
14:55:23|31578.31
14:55:23|31556.25
14:55:25|31556.25
14:55:25|31566.47
14:55:27|31566.47
14:55:28|31566.47
14:55:29|31538.27
14:55:30|31538.27
14:55:30|31548.47
14:55:32|31548.47
14:55:33|31548.47
14:55:34|31583.66
14:55:35|31583.66
14:55:36|31583.66
14:55:37|31583.66
14:55:37|31583.66
14:55:39|31560.41
14:55:40|31560.41
14:55:41|31560.41
14:55:42|31560.41
14:55:42|31546.79
14:55:44|31568.58
14:55:46|31568.58
14:55:48|31569.07
14:55:49|31569.07
14:55:51|31569.07
14:55:52|31569.07
14:55:53|31569.07
14:55:54|31570.36
14:55:55|31583.26
14:55:56|31583.26
14:55:56|31583.26
14:55:58|31583.26
14:55:59|31583.26
14:56:00|31583.26
14:56:01|31583.26
14:56:02|31583.26
14:56:03|31583.26
14:56:04|31583.26
14:56:05|31583.26
14:56:06|31583.26
14:56:07|31583.26
14:56:08|31583.26
14:56:09|31583.26
14:56:10|31583.26
14:56:11|31583.26
14:56:12|31583.26
14:56:13|31583.26
14:56:14|31583.26
14:56:15|31583.26
14:56:16|31583.26
14:56:17|31583.26
14:56:18|31583.26
14:56:19|31583.26
14:56:20|31571.8
14:56:21|31571.8
14:56:22|31571.8
14:56:23|31571.8
14:56:24|31547.36
14:56:25|31532.42
14:56:26|31532.42
14:56:27|31532.42
14:56:28|31532.42
14:56:29|31532.42
14:56:30|31532.42
14:56:31|31511.42
14:56:33|31511.42
14:56:33|31511.42
14:56:34|31511.42
14:56:36|31511.42
14:56:37|31506.76
14:56:37|31506.76
14:56:39|31506.76
14:56:40|31506.76
14:56:41|31506.76
14:56:42|31506.76
14:56:43|31506.76
14:56:44|31514.25
14:56:45|31514.25
14:56:47|31514.25
14:56:49|31514.25
14:56:49|31514.25
14:56:51|31514.25
14:56:53|31514.25
14:56:54|31542.03
14:56:56|31542.03
14:56:57|31542.03
14:56:58|31542.03
14:56:59|31540.06
14:57:00|31540.06
14:57:01|31540.06
14:57:02|31540.06
14:57:03|31540.06
14:57:04|31540.06
14:57:05|31540.06
14:57:06|31540.06
14:57:07|31540.06
14:57:08|31537.48
14:57:09|31552.74
14:57:10|31552.74
14:57:11|31552.74
14:57:13|31552.74
14:57:13|31552.74
14:57:15|31552.74
14:57:16|31552.74
14:57:16|31552.74
14:57:18|31561.2
14:57:18|31561.2
14:57:19|31561.2
14:57:21|31561.2
14:57:21|31561.2
14:57:23|31561.2
14:57:24|31561.2
14:57:25|31561.2
14:57:26|31561.2
14:57:27|31561.2
14:57:27|31526.33
14:57:29|31526.33
14:57:30|31526.33
14:57:31|31526.33
14:57:31|31526.33
14:57:32|31514.67
14:57:34|31514.67
14:57:35|31514.67
14:57:36|31514.67
14:57:37|31502.05
14:57:38|31501.36
14:57:38|31501.36
14:57:40|31476.09
14:57:41|31470.55
14:57:42|31470.55
14:57:43|31470.55
14:57:44|31470.55
14:57:45|31472.27
14:57:46|31487.62
14:57:48|31493.68
14:57:48|31493.68
14:57:50|31493.99
14:57:52|31495.12
14:57:54|31495.12
14:57:54|31495.12
14:57:56|31517.37
14:57:57|31517.37
14:57:58|31517.37
14:57:59|31517.37
14:57:59|31517.37
14:58:00|31517.37
14:58:03|31517.37
14:58:03|31517.37
14:58:04|31517.37
14:58:05|31517.37
14:58:06|31517.37
14:58:07|31496.11
14:58:09|31441.3
14:58:10|31430.68
14:58:10|31430.68
14:58:11|31430.68
14:58:12|31417.65
14:58:13|31459.49
14:58:14|31459.49
14:58:15|31400.56
14:58:16|31400.56
14:58:17|31400.56
14:58:18|31416.59
14:58:20|31416.59
14:58:20|31416.59
14:58:21|31416.59
14:58:22|31416.59
14:58:24|31416.59
14:58:25|31416.59
14:58:26|31400.47
14:58:27|31400.47
14:58:27|31410.09
14:58:28|31410.05
14:58:29|31410.05
14:58:30|31410.05
14:58:33|31398.76
14:58:33|31394.53
14:58:34|31394.53
14:58:35|31394.53
14:58:36|31359.33
14:58:37|31359.33
14:58:38|31359.33
14:58:39|31359.33
14:58:40|31359.33
14:58:41|31359.33
14:58:42|31359.33
14:58:43|31364.05
14:58:44|31364.05
14:58:45|31364.05
14:58:46|31364.05
14:58:48|31364.05
14:58:50|31364.05
14:58:52|31364.05
14:58:53|31364.05
14:58:54|31364.05
14:58:55|31364.05
14:58:57|31364.05
14:58:57|31364.05
14:58:59|31382.73
14:59:00|31382.73
14:59:00|31382.73
14:59:01|31382.73
14:59:02|31382.73
14:59:04|31352.57
14:59:05|31352.57
14:59:06|31352.57
14:59:07|31352.57
14:59:08|31373.24
14:59:08|31383.11
14:59:10|31383.11
14:59:11|31383.11
14:59:12|31383.11
14:59:13|31383.11
14:59:14|31356.68
14:59:15|31356.68
14:59:16|31356.68
14:59:16|31356.68
14:59:18|31368.95
14:59:19|31386.94
14:59:20|31386.94
14:59:20|31386.94
14:59:21|31386.94
14:59:23|31362.
14:59:24|31362.
14:59:25|31362.
14:59:27|31362.
14:59:27|31362.
14:59:29|31362.
14:59:30|31362.
14:59:30|31362.
14:59:31|31362.
14:59:33|31362.
14:59:33|31362.
14:59:35|31362.
14:59:35|31362.
14:59:36|31362.
14:59:38|31349.27
14:59:38|31349.27
14:59:40|31349.27
14:59:41|31349.27
14:59:41|31349.27
14:59:43|31349.27
14:59:43|31349.27
14:59:45|31349.27
14:59:45|31349.27
14:59:46|31349.27
14:59:47|31344.85
14:59:50|31359.86
14:59:51|31359.86
14:59:53|31357.95
14:59:55|31344.83
14:59:56|31344.83
14:59:56|31344.83
14:59:58|31344.83
15:00:00|31350.02
15:00:01|31350.02
15:00:02|31350.02
15:00:04|31350.4
15:00:05|31350.4
15:00:06|31376.17
15:00:07|31376.17
15:00:08|31404.2
15:00:09|31406.79
15:00:10|31426.66
15:00:11|31419.31
15:00:12|31419.31
15:00:14|31419.31
15:00:15|31413.32
15:00:16|31413.32
15:00:16|31413.25
15:00:17|31413.25
15:00:18|31413.25
15:00:19|31413.25
15:00:20|31413.25
15:00:21|31413.25
15:00:22|31413.25
15:00:23|31413.25
15:00:25|31413.32
15:00:25|31413.32
15:00:27|31410.96
15:00:27|31410.96
15:00:29|31410.96
15:00:30|31410.96
15:00:30|31410.96
15:00:31|31410.96
15:00:32|31384.59
15:00:33|31384.59
15:00:34|31384.59
15:00:36|31384.59
15:00:36|31384.59
15:00:37|31384.59
15:00:38|31384.59
15:00:40|31384.59
15:00:40|31384.59
15:00:42|31413.22
15:00:42|31413.22
15:00:44|31413.22
15:00:45|31413.38
15:00:45|31413.38
15:00:46|31413.38
15:00:47|31413.38
15:00:48|31413.38
15:00:51|31413.38
15:00:52|31413.38
15:00:54|31429.89
15:00:55|31429.21
15:00:56|31429.21
15:00:56|31438.95
15:00:59|31439.51
15:00:59|31439.51
15:01:01|31439.51
15:01:02|31428.9
15:01:03|31428.9
15:01:04|31428.9
15:01:05|31428.9
15:01:06|31428.9
15:01:07|31428.9
15:01:08|31428.9
15:01:09|31428.9
15:01:10|31428.9
15:01:11|31428.9
15:01:12|31428.9
15:01:13|31450.26
15:01:14|31450.72
15:01:16|31450.72
15:01:17|31450.72
15:01:17|31450.72
15:01:18|31450.72
15:01:19|31450.72
15:01:21|31450.72
15:01:21|31450.72
15:01:22|31450.72
15:01:24|31450.72
15:01:25|31413.61
15:01:25|31413.61
15:01:26|31413.61
15:01:27|31405.94
15:01:28|31405.94
15:01:29|31405.94
15:01:31|31405.94
15:01:32|31405.94
15:01:32|31405.94
15:01:33|31403.97
15:01:35|31410.46
15:01:36|31440.26
15:01:36|31440.26
15:01:37|31440.26
15:01:38|31440.26
15:01:39|31440.26
15:01:40|31440.26
15:01:41|31440.26
15:01:42|31440.26
15:01:43|31451.88
15:01:45|31451.88
15:01:45|31428.29
15:01:46|31428.29
15:01:48|31428.29
15:01:48|31428.29
15:01:49|31428.29
15:01:50|31428.29
15:01:53|31428.29
15:01:53|31428.29
15:01:55|31428.29
15:01:56|31428.29
15:01:57|31428.29
15:01:58|31428.29
15:01:59|31428.29
15:02:00|31428.29
15:02:01|31428.29
15:02:02|31418.98
15:02:04|31447.31
15:02:05|31447.31
15:02:06|31447.31
15:02:07|31447.31
15:02:08|31447.31
15:02:09|31447.31
15:02:10|31447.31
15:02:11|31447.31
15:02:12|31447.31
15:02:14|31449.86
15:02:15|31440.17
15:02:16|31440.17
15:02:17|31458.05
15:02:17|31458.05
15:02:19|31458.05
15:02:20|31458.05
15:02:20|31480.38
15:02:22|31480.38
15:02:23|31497.33
15:02:23|31500.03
15:02:25|31500.03
15:02:26|31490.3
15:02:27|31490.3
15:02:28|31516.29
15:02:29|31497.11
15:02:30|31497.11
15:02:30|31497.11
15:02:32|31497.11
15:02:32|31497.11
15:02:34|31504.47
15:02:35|31504.47
15:02:36|31532.4
15:02:37|31532.4
15:02:38|31532.4
15:02:38|31532.4
15:02:40|31532.4
15:02:41|31532.4
15:02:41|31532.4
15:02:42|31532.4
15:02:43|31516.74
15:02:44|31516.74
15:02:45|31516.74
15:02:47|31532.39
15:02:48|31532.39
15:02:49|31532.41
15:02:50|31532.42
15:02:51|31532.42
15:02:53|31532.42
15:02:54|31540.27
15:02:56|31540.27
15:02:57|31540.27
15:02:58|31570.59
15:02:59|31580.11
15:03:00|31580.
15:03:02|31584.07
15:03:02|31568.37
15:03:03|31568.37
15:03:05|31567.85
15:03:07|31567.85
15:03:08|31567.85
15:03:08|31556.33
15:03:09|31556.33
15:03:10|31556.33
15:03:11|31556.33
15:03:12|31552.49
15:03:13|31552.49
15:03:14|31552.49
15:03:15|31552.49
15:03:16|31552.49
15:03:17|31552.49
15:03:18|31552.49
15:03:19|31552.49
15:03:20|31552.49
15:03:21|31566.7
15:03:22|31566.7
15:03:23|31566.7
15:03:24|31566.7
15:03:25|31566.7
15:03:26|31566.7
15:03:27|31566.7
15:03:28|31566.7
15:03:29|31566.7
15:03:30|31552.88
15:03:31|31552.88
15:03:32|31552.88
15:03:33|31552.88
15:03:34|31552.88
15:03:35|31552.88
15:03:36|31575.63
15:03:37|31575.63
15:03:38|31575.63
15:03:39|31575.63
15:03:40|31575.63
15:03:41|31548.87
15:03:42|31548.87
15:03:43|31548.87
15:03:44|31548.87
15:03:45|31548.87
15:03:46|31548.87
15:03:47|31548.87
15:03:48|31548.87
15:03:49|31566.1
15:03:50|31566.08
15:03:51|31566.08
15:03:53|31566.08
15:03:54|31566.08
15:03:56|31566.08
15:03:58|31566.08
15:03:58|31566.08
15:04:00|31576.6
15:04:01|31576.6
15:04:01|31576.6
15:04:03|31562.36
15:04:04|31555.67
15:04:04|31555.67
15:04:06|31555.67
15:04:07|31555.67
15:04:08|31555.67
15:04:09|31555.67
15:04:09|31579.4
15:04:10|31579.4
15:04:12|31560.61
15:04:12|31560.61
15:04:14|31560.61
15:04:14|31560.61
15:04:16|31560.61
15:04:17|31560.61
15:04:17|31560.61
15:04:18|31560.61
15:04:20|31560.61
15:04:20|31560.61
15:04:22|31560.61
15:04:23|31560.61
15:04:23|31560.61
15:04:25|31563.64
15:04:26|31563.64
15:04:26|31563.64
15:04:28|31563.64
15:04:28|31563.64
15:04:29|31563.64
15:04:30|31563.64
15:04:32|31563.64
15:04:33|31563.64
15:04:34|31563.64
15:04:34|31563.64
15:04:36|31563.64
15:04:37|31563.64
15:04:38|31563.64
15:04:39|31563.64
15:04:39|31563.64
15:04:41|31563.64
15:04:41|31563.64
15:04:42|31563.64
15:04:44|31560.92
15:04:44|31560.92
15:04:45|31560.92
15:04:46|31560.92
15:04:48|31538.71
15:04:49|31538.71
15:04:49|31538.71
15:04:50|31538.71
15:04:52|31538.71
15:04:52|31538.71
15:04:55|31538.71
15:04:56|31521.25
15:04:58|31521.25
15:05:00|31521.25
15:05:01|31521.25
15:05:03|31521.25
15:05:03|31521.25
15:05:05|31521.25
15:05:05|31508.2
15:05:07|31508.2
15:05:08|31526.
15:05:08|31522.99
15:05:09|31522.99
15:05:11|31540.35
15:05:12|31540.35
15:05:13|31514.8
15:05:14|31514.8
15:05:14|31514.8
15:05:15|31514.8
15:05:16|31536.47
15:05:18|31536.47
15:05:18|31536.47
15:05:20|31536.47
15:05:20|31536.47
15:05:21|31536.47
15:05:22|31536.47
15:05:23|31519.63
15:05:24|31519.63
15:05:25|31519.63
15:05:27|31519.63
15:05:28|31519.63
15:05:28|31519.63
15:05:29|31519.63
15:05:30|31519.63
15:05:31|31519.63
15:05:32|31519.63
15:05:34|31519.63
15:05:34|31519.63
15:05:36|31519.63
15:05:37|31517.23
15:05:38|31502.83
15:05:39|31502.83
15:05:40|31502.83
15:05:41|31502.83
15:05:42|31502.83
15:05:43|31515.3
15:05:44|31515.3
15:05:45|31514.83
15:05:45|31537.73
15:05:47|31537.73
15:05:48|31537.73
15:05:49|31537.73
15:05:49|31537.73
15:05:50|31537.73
15:05:52|31537.73
15:05:52|31537.73
15:05:54|31537.73
15:05:56|31537.73
15:05:58|31537.73
15:05:59|31528.95
15:06:00|31528.95
15:06:02|31525.29
15:06:03|31525.29
15:06:04|31525.29
15:06:05|31517.09
15:06:06|31517.09
15:06:07|31494.81
15:06:08|31494.81
15:06:11|31494.79
15:06:11|31494.79
15:06:13|31494.79
15:06:15|31494.79
15:06:15|31496.67
15:06:16|31496.67
15:06:17|31496.67
15:06:18|31494.1
15:06:19|31494.1
15:06:20|31494.1
15:06:21|31494.1
15:06:22|31494.1
15:06:23|31494.1
15:06:24|31494.1
15:06:25|31494.1
15:06:26|31480.28
15:06:27|31480.28
15:06:28|31480.28
15:06:29|31480.28
15:06:30|31480.28
15:06:31|31480.95
15:06:32|31480.95
15:06:33|31478.24
15:06:34|31478.24
15:06:35|31478.24
15:06:36|31478.24
15:06:37|31478.24
15:06:38|31478.24
15:06:39|31478.24
15:06:40|31478.24
15:06:41|31478.24
15:06:42|31478.24
15:06:43|31478.24
15:06:44|31478.24
15:06:45|31478.24
15:06:46|31502.92
15:06:47|31502.92
15:06:48|31502.92
15:06:49|31502.92
15:06:50|31502.92
15:06:51|31502.92
15:06:52|31502.92
15:06:53|31502.92
15:06:54|31502.92
15:06:55|31502.92
15:06:57|31502.92
15:06:58|31502.92
15:07:00|31502.92
15:07:02|31502.92
15:07:03|31502.92
15:07:04|31502.92
15:07:05|31502.92
15:07:05|31502.92
15:07:07|31502.92
15:07:08|31502.92
15:07:09|31513.84
15:07:09|31521.2
15:07:10|31521.2
15:07:12|31521.2
15:07:13|31521.2
15:07:14|31521.2
15:07:15|31521.2
15:07:16|31521.2
15:07:17|31521.2
15:07:18|31521.2
15:07:19|31521.2
15:07:20|31521.2
15:07:21|31521.2
15:07:22|31521.2
15:07:23|31521.2
15:07:24|31521.2
15:07:25|31521.2
15:07:27|31521.2
15:07:27|31521.2
15:07:29|31517.42
15:07:29|31517.42
15:07:30|31517.42
15:07:31|31517.42
15:07:33|31517.42
15:07:33|31530.46
15:07:34|31530.46
15:07:36|31530.46
15:07:36|31530.46
15:07:38|31530.46
15:07:38|31533.26
15:07:40|31533.26
15:07:40|31517.43
15:07:41|31517.43
15:07:43|31517.43
15:07:43|31517.43
15:07:45|31517.42
15:07:45|31517.42
15:07:46|31525.35
15:07:47|31525.35
15:07:48|31525.35
15:07:50|31525.35
15:07:50|31525.35
15:07:52|31525.35
15:07:52|31525.35
15:07:53|31525.35
15:07:55|31525.35
15:07:55|31525.35
15:07:58|31525.35
15:07:59|31525.35
15:08:00|31525.35
15:08:01|31525.35
15:08:02|31502.94
15:08:04|31502.94
15:08:05|31502.94
15:08:06|31502.94
15:08:07|31502.94
15:08:08|31502.94
15:08:09|31502.94
15:08:10|31502.94
15:08:11|31502.94
15:08:12|31533.27
15:08:13|31533.27
15:08:14|31533.27
15:08:15|31533.27
15:08:16|31538.71
15:08:18|31538.71
15:08:19|31538.71
15:08:20|31538.71
15:08:20|31538.71
15:08:22|31538.71
15:08:23|31538.71
15:08:24|31538.71
15:08:25|31538.71
15:08:25|31538.71
15:08:27|31538.71
15:08:28|31538.71
15:08:30|31538.71
15:08:31|31538.71
15:08:31|31538.71
15:08:32|31538.71
15:08:34|31538.71
15:08:35|31538.71
15:08:35|31538.71
15:08:36|31519.96
15:08:37|31519.96
15:08:38|31519.96
15:08:39|31509.62
15:08:40|31509.62
15:08:41|31509.62
15:08:42|31509.62
15:08:44|31509.62
15:08:45|31509.62
15:08:45|31509.62
15:08:46|31509.62
15:08:49|31509.62
15:08:49|31509.62
15:08:50|31519.15
15:08:51|31519.15
15:08:52|31519.15
15:08:53|31519.15
15:08:54|31519.15
15:08:55|31519.15
15:08:56|31519.15
15:08:58|31519.15
15:09:00|31519.15
15:09:02|31492.45
15:09:04|31492.45
15:09:04|31492.45
15:09:05|31492.45
15:09:07|31497.41
15:09:08|31497.41
15:09:09|31497.41
15:09:09|31497.41
15:09:11|31497.41
15:09:12|31497.41
15:09:13|31497.35
15:09:14|31497.35
15:09:14|31497.35
15:09:16|31497.35
15:09:17|31497.35
15:09:17|31496.55
15:09:19|31496.55
15:09:20|31496.55
15:09:20|31514.21
15:09:22|31514.21
15:09:23|31514.21
15:09:24|31514.21
15:09:24|31514.21
15:09:25|31514.21
15:09:26|31514.21
15:09:28|31514.21
15:09:28|31514.21
15:09:29|31524.79
15:09:30|31524.79
15:09:31|31524.79
15:09:34|31524.79
15:09:34|31524.79
15:09:35|31524.79
15:09:37|31524.79
15:09:38|31524.79
15:09:39|31524.79
15:09:40|31524.79
15:09:41|31519.4
15:09:42|31519.4
15:09:43|31538.71
15:09:44|31538.71
15:09:45|31538.71
15:09:46|31559.54
15:09:47|31559.54
15:09:48|31559.2
15:09:49|31559.48
15:09:50|31559.48
15:09:51|31559.48
15:09:52|31559.48
15:09:53|31559.48
15:09:54|31559.48
15:09:55|31559.48
15:09:56|31559.48
15:09:57|31559.48
15:09:58|31559.48
15:10:00|31550.94
15:10:02|31532.65
15:10:03|31532.65
15:10:04|31532.65
15:10:05|31532.65
15:10:06|31530.39
15:10:07|31530.39
15:10:08|31530.39
15:10:09|31530.38
15:10:10|31530.38
15:10:12|31530.38
15:10:13|31530.38
15:10:14|31530.38
15:10:15|31530.38
15:10:15|31530.38
15:10:17|31534.98
15:10:18|31534.98
15:10:19|31544.26
15:10:20|31559.62
15:10:21|31559.62
15:10:22|31559.62
15:10:23|31559.62
15:10:23|31559.62
15:10:25|31559.62
15:10:26|31559.62
15:10:26|31559.62
15:10:28|31559.62
15:10:29|31559.62
15:10:30|31559.62
15:10:31|31559.62
15:10:32|31559.62
15:10:33|31559.62
15:10:34|31559.62
15:10:35|31559.62
15:10:36|31550.74
15:10:37|31550.76
15:10:37|31550.76
15:10:39|31550.76
15:10:40|31550.76
15:10:41|31550.76
15:10:42|31550.76
15:10:43|31550.76
15:10:44|31550.76
15:10:45|31550.76
15:10:45|31550.76
15:10:47|31550.76
15:10:48|31550.76
15:10:49|31550.76
15:10:50|31550.76
15:10:50|31550.76
15:10:52|31562.18
15:10:53|31562.18
15:10:53|31562.18
15:10:54|31591.48
15:10:56|31591.48
15:10:57|31591.48
15:10:58|31591.48
15:10:59|31582.31
15:11:01|31582.31
15:11:02|31582.36
15:11:04|31582.36
15:11:05|31582.36
15:11:06|31582.36
15:11:08|31582.36
15:11:09|31586.45
15:11:10|31586.45
15:11:11|31586.45
15:11:12|31586.45
15:11:13|31603.21
15:11:13|31609.11
15:11:14|31609.11
15:11:16|31609.11
15:11:16|31615.56
15:11:18|31615.56
15:11:18|31613.97
15:11:20|31613.97
15:11:21|31613.97
15:11:22|31618.51
15:11:23|31627.88
15:11:24|31612.78
15:11:25|31612.78
15:11:27|31612.78
15:11:28|31661.13
15:11:28|31636.37
15:11:29|31652.27
15:11:30|31652.27
15:11:31|31660.96
15:11:32|31660.96
15:11:34|31655.89
15:11:34|31655.89
15:11:35|31655.89
15:11:36|31655.89
15:11:38|31665.26
15:11:38|31665.26
15:11:39|31654.52
15:11:40|31654.52
15:11:42|31678.82
15:11:43|31678.82
15:11:43|31684.45
15:11:44|31684.45
15:11:45|31684.45
15:11:46|31684.45
15:11:48|31700.
15:11:48|31672.36
15:11:49|31672.36
15:11:50|31672.36
15:11:52|31672.36
15:11:53|31672.36
15:11:54|31672.36
15:11:54|31672.36
15:11:55|31678.13
15:11:56|31700.
15:11:57|31707.84
15:11:58|31687.72
15:11:59|31687.86
15:12:02|31667.49
15:12:03|31685.58
15:12:04|31693.7
15:12:05|31693.7
15:12:07|31693.7
15:12:07|31693.7
15:12:10|31669.26
15:12:11|31669.26
15:12:11|31669.26
15:12:12|31669.26
15:12:13|31669.26
15:12:14|31690.26
15:12:15|31690.26
15:12:16|31690.26
15:12:17|31690.26
15:12:18|31690.26
15:12:19|31690.26
15:12:20|31690.26
15:12:21|31690.26
15:12:22|31690.26
15:12:23|31669.75
15:12:24|31679.69
15:12:25|31679.69
15:12:26|31679.69
15:12:27|31679.69
15:12:28|31679.69
15:12:29|31679.69
15:12:30|31679.69
15:12:31|31679.69
15:12:32|31679.69
15:12:33|31679.69
15:12:34|31679.69
15:12:35|31679.69
15:12:37|31679.69
15:12:37|31679.69
15:12:38|31679.69
15:12:39|31679.69
15:12:40|31679.69
15:12:41|31681.44
15:12:42|31681.44
15:12:44|31681.44
15:12:44|31690.15
15:12:45|31690.15
15:12:46|31690.15
15:12:47|31690.15
15:12:48|31690.15
15:12:49|31688.22
15:12:50|31680.27
15:12:51|31680.27
15:12:52|31680.27
15:12:53|31690.15
15:12:54|31690.15
15:12:55|31690.15
15:12:56|31690.15
15:12:57|31690.15
15:12:58|31690.15
15:12:59|31690.15
15:13:00|31690.15
15:13:01|31680.27
15:13:02|31680.27
15:13:04|31664.31
15:13:06|31680.22
15:13:08|31679.6
15:13:09|31679.6
15:13:09|31679.6
15:13:11|31680.19
15:13:12|31680.19
15:13:13|31680.19
15:13:14|31680.19
15:13:14|31680.19
15:13:16|31680.19
15:13:17|31680.19
15:13:18|31680.19
15:13:19|31680.19
15:13:21|31680.19
15:13:21|31680.19
15:13:23|31656.37
15:13:23|31660.63
15:13:25|31660.63
15:13:25|31660.63
15:13:27|31660.63
15:13:27|31660.63
15:13:28|31660.63
15:13:30|31660.63
15:13:30|31660.63
15:13:32|31660.63
15:13:32|31660.63
15:13:34|31658.05
15:13:34|31658.05
15:13:36|31658.05
15:13:36|31658.05
15:13:38|31659.74
15:13:38|31659.74
15:13:39|31659.74
15:13:41|31659.74
15:13:42|31659.74
15:13:42|31659.74
15:13:44|31659.74
15:13:45|31659.16
15:13:45|31659.16
15:13:46|31659.16
15:13:48|31659.16
15:13:49|31659.16
15:13:49|31659.16
15:13:50|31659.16
15:13:52|31659.16
15:13:52|31659.16
15:13:54|31662.58
15:13:55|31662.58
15:13:55|31662.58
15:13:56|31662.58
15:13:57|31662.58
15:13:58|31662.58
15:14:00|31662.58
15:14:00|31662.58
15:14:01|31662.58
15:14:04|31662.58
15:14:05|31654.06
15:14:07|31654.06
15:14:08|31654.06
15:14:09|31654.06
15:14:10|31654.06
15:14:11|31654.06
15:14:12|31654.06
15:14:13|31654.06
15:14:15|31654.06
15:14:16|31654.06
15:14:17|31654.06
15:14:18|31654.06
15:14:18|31664.25
15:14:20|31635.55
15:14:20|31635.55
15:14:22|31635.55
15:14:22|31635.55
15:14:24|31635.55
15:14:24|31635.55
15:14:26|31628.07
15:14:26|31617.5
15:14:28|31617.5
15:14:30|31617.5
15:14:31|31617.5
15:14:31|31617.5
15:14:32|31632.69
15:14:34|31633.47
15:14:34|31633.47
15:14:36|31633.47
15:14:37|31633.47
15:14:38|31633.47
15:14:38|31633.47
15:14:40|31625.8
15:14:41|31625.8
15:14:41|31626.2
15:14:43|31626.2
15:14:43|31626.2
15:14:44|31645.89
15:14:45|31645.89
15:14:46|31645.89
15:14:47|31645.89
15:14:48|31645.89
15:14:49|31645.77
15:14:51|31645.77
15:14:52|31623.72
15:14:52|31623.72
15:14:53|31623.72
15:14:55|31623.72
15:14:55|31623.72
15:14:56|31623.72
15:14:57|31623.72
15:14:58|31623.72
15:15:00|31623.72
15:15:01|31623.72
15:15:02|31623.72
15:15:02|31623.72
15:15:05|31623.72
15:15:07|31623.72
15:15:08|31622.36
15:15:09|31622.36
15:15:10|31615.51
15:15:11|31615.51
15:15:12|31615.51
15:15:14|31615.51
15:15:15|31620.54
15:15:15|31620.54
15:15:16|31644.31
15:15:17|31644.31
15:15:18|31644.31
15:15:19|31644.31
15:15:20|31633.34
15:15:22|31633.34
15:15:22|31633.34
15:15:23|31644.31
15:15:25|31640.41
15:15:26|31640.41
15:15:26|31664.47
15:15:27|31676.21
15:15:28|31676.21
15:15:29|31659.28
15:15:30|31676.21
15:15:32|31676.21
15:15:32|31691.31
15:15:33|31677.38
15:15:35|31677.38
15:15:36|31700.76
15:15:36|31706.4
15:15:37|31710.47
15:15:39|31710.02
15:15:40|31710.02
15:15:41|31747.73
15:15:42|31747.7
15:15:43|31747.37
15:15:44|31730.94
15:15:45|31730.95
15:15:45|31712.14
15:15:46|31712.38
15:15:48|31741.33
15:15:49|31741.33
15:15:49|31741.33
15:15:51|31741.33
15:15:52|31741.33
15:15:53|31741.33
15:15:54|31741.33
15:15:55|31741.33
15:15:56|31741.33
15:15:57|31741.33
15:15:58|31741.33
15:15:59|31713.33
15:16:00|31734.16
15:16:02|31734.16
15:16:02|31734.16
15:16:03|31734.16
15:16:05|31734.16
15:16:07|31719.38
15:16:08|31719.38
15:16:09|31719.38
15:16:11|31719.38
15:16:12|31714.34
15:16:12|31714.34
15:16:14|31714.34
15:16:14|31714.34
15:16:16|31714.34
15:16:17|31714.34
15:16:18|31714.34
15:16:19|31714.34
15:16:20|31738.6
15:16:21|31741.33
15:16:22|31751.67
15:16:22|31762.49
15:16:23|31781.84
15:16:25|31758.48
15:16:26|31786.33
15:16:28|31777.14
15:16:29|31796.09
15:16:29|31780.55
15:16:31|31780.55
15:16:32|31780.8
15:16:33|31780.8
15:16:33|31780.8
15:16:36|31780.8
15:16:37|31780.8
15:16:38|31780.8
15:16:39|31777.14
15:16:40|31777.14
15:16:41|31777.14
15:16:42|31777.14
15:16:43|31777.14
15:16:44|31777.14
15:16:45|31777.14
15:16:46|31777.14
15:16:47|31760.16
15:16:48|31760.15
15:16:49|31760.38
15:16:50|31760.38
15:16:51|31760.38
15:16:52|31779.8
15:16:53|31779.8
15:16:54|31780.8
15:16:55|31786.24
15:16:56|31799.98
15:16:57|31800.
15:16:58|31800.
15:16:59|31787.38
15:17:00|31787.38
15:17:01|31787.38
15:17:02|31787.38
15:17:03|31787.38
15:17:04|31787.38
15:17:05|31787.38
15:17:07|31787.38
15:17:08|31787.38
15:17:10|31777.02
15:17:11|31809.25
15:17:12|31809.25
15:17:14|31809.25
15:17:15|31790.59
15:17:16|31790.59
15:17:17|31790.59
15:17:19|31790.59
15:17:20|31790.59
15:17:20|31790.59
15:17:21|31806.03
15:17:22|31805.28
15:17:23|31805.28
15:17:24|31805.28
15:17:25|31805.28
15:17:26|31805.28
15:17:27|31805.28
15:17:29|31805.28
15:17:29|31779.54
15:17:30|31779.54
15:17:32|31779.54
15:17:32|31779.54
15:17:33|31779.54
15:17:34|31779.54
15:17:35|31779.54
15:17:36|31779.54
15:17:37|31779.54
15:17:38|31779.54
15:17:39|31779.55
15:17:42|31779.54
15:17:43|31779.54
15:17:44|31773.9
15:17:45|31773.9
15:17:47|31773.9
15:17:48|31773.9
15:17:49|31773.9
15:17:50|31773.9
15:17:51|31773.9
15:17:52|31773.9
15:17:53|31773.9
15:17:54|31773.9
15:17:55|31767.76
15:17:56|31747.36
15:17:57|31747.37
15:17:58|31747.37
15:17:59|31747.37
15:18:00|31746.99
15:18:01|31746.99
15:18:02|31744.38
15:18:03|31745.21
15:18:04|31745.21
15:18:05|31747.38
15:18:06|31747.38
15:18:08|31747.38
15:18:10|31747.38
15:18:12|31747.38
15:18:13|31747.38
15:18:14|31747.41
15:18:14|31759.63
15:18:15|31747.44
15:18:16|31753.56
15:18:17|31753.56
15:18:19|31753.56
15:18:21|31753.56
15:18:21|31735.27
15:18:23|31735.27
15:18:24|31735.27
15:18:24|31735.27
15:18:26|31735.27
15:18:27|31735.27
15:18:28|31727.5
15:18:29|31727.5
15:18:30|31727.5
15:18:31|31727.5
15:18:33|31727.5
15:18:33|31727.5
15:18:34|31727.5
15:18:35|31727.5
15:18:37|31727.5
15:18:37|31727.5
15:18:38|31727.5
15:18:39|31726.55
15:18:40|31726.55
15:18:41|31726.55
15:18:42|31726.55
15:18:43|31726.55
15:18:44|31726.55
15:18:45|31726.55
15:18:46|31726.55
15:18:48|31726.46
15:18:48|31726.46
15:18:49|31726.46
15:18:51|31722.83
15:18:51|31738.63
15:18:53|31738.63
15:18:54|31738.63
15:18:55|31738.63
15:18:55|31738.63
15:18:56|31738.63
15:18:58|31726.55
15:18:58|31726.55
15:18:59|31744.87
15:19:01|31751.67
15:19:02|31751.67
15:19:03|31751.67
15:19:03|31765.83
15:19:04|31765.7
15:19:05|31765.7
15:19:08|31765.7
15:19:10|31766.42
15:19:11|31766.42
15:19:12|31766.42
15:19:13|31766.42
15:19:14|31782.06
15:19:15|31782.06
15:19:16|31782.06
15:19:17|31782.06
15:19:18|31782.06
15:19:20|31782.06
15:19:21|31782.06
15:19:22|31785.79
15:19:23|31785.79
15:19:24|31762.7
15:19:25|31762.7
15:19:26|31762.7
15:19:27|31762.7
15:19:28|31782.41
15:19:29|31782.41
15:19:30|31782.41
15:19:31|31782.41
15:19:32|31782.41
15:19:33|31782.41
15:19:34|31751.95
15:19:35|31751.95
15:19:36|31751.95
15:19:37|31751.95
15:19:38|31751.95
15:19:39|31765.11
15:19:40|31765.11
15:19:41|31781.82
15:19:42|31774.57
15:19:43|31774.57
15:19:44|31774.57
15:19:45|31774.57
15:19:46|31774.57
15:19:47|31774.57
15:19:48|31802.19
15:19:49|31802.19
15:19:50|31802.19
15:19:51|31802.16
15:19:52|31802.16
15:19:53|31788.35
15:19:54|31788.36
15:19:55|31788.36
15:19:56|31788.36
15:19:58|31788.36
15:19:59|31788.36
15:20:00|31788.36
15:20:00|31773.09
15:20:01|31773.09
15:20:03|31788.78
15:20:04|31788.78
15:20:05|31787.95
15:20:06|31788.07
15:20:06|31788.07
15:20:08|31787.26
15:20:08|31765.19
15:20:11|31765.19
15:20:13|31765.19
15:20:13|31782.79
15:20:14|31782.79
15:20:16|31782.79
15:20:17|31782.79
15:20:18|31782.79
15:20:19|31759.41
15:20:20|31759.41
15:20:21|31759.41
15:20:22|31759.41
15:20:23|31759.41
15:20:24|31759.41
15:20:25|31759.41
15:20:26|31759.41
15:20:27|31772.61
15:20:28|31772.61
15:20:29|31772.61
15:20:30|31772.61
15:20:31|31793.56
15:20:32|31793.56
15:20:33|31793.56
15:20:34|31793.56
15:20:36|31793.44
15:20:37|31793.44
15:20:38|31767.32
15:20:39|31767.32
15:20:40|31767.32
15:20:41|31792.21
15:20:42|31792.21
15:20:43|31792.21
15:20:44|31792.21
15:20:45|31792.21
15:20:46|31792.21
15:20:47|31792.21
15:20:48|31779.22
15:20:49|31779.21
15:20:50|31779.21
15:20:51|31793.44
15:20:52|31793.44
15:20:53|31793.44
15:20:54|31805.86
15:20:55|31796.02
15:20:56|31796.02
15:20:57|31796.02
15:20:58|31805.86
15:20:59|31798.27
15:21:00|31817.51
15:21:01|31817.51
15:21:02|31817.51
15:21:03|31817.51
15:21:04|31818.08
15:21:05|31818.08
15:21:06|31818.08
15:21:07|31818.08
15:21:08|31818.08
15:21:09|31834.54
15:21:11|31834.54
15:21:12|31834.54
15:21:14|31834.54
15:21:16|31834.54
15:21:17|31834.54
15:21:18|31834.54
15:21:18|31834.54
15:21:20|31834.54
15:21:21|31834.54
15:21:22|31834.54
15:21:23|31834.54
15:21:24|31828.08
15:21:24|31819.63
15:21:26|31819.63
15:21:27|31819.63
15:21:28|31819.62
15:21:30|31819.62
15:21:30|31819.62
15:21:32|31819.62
15:21:32|31819.62
15:21:34|31819.62
15:21:35|31819.62
15:21:36|31840.34
15:21:36|31848.79
15:21:38|31848.82
15:21:39|31848.94
15:21:40|31881.75
15:21:40|31852.95
15:21:43|31852.95
15:21:43|31864.75
15:21:44|31864.76
15:21:45|31890.73
15:21:46|31890.73
15:21:47|31890.73
15:21:48|31890.73
15:21:49|31890.73
15:21:50|31890.67
15:21:51|31868.66
15:21:52|31881.29
15:21:53|31881.29
15:21:54|31881.29
15:21:55|31854.76
15:21:56|31854.69
15:21:57|31875.06
15:21:58|31854.67
15:21:59|31854.67
15:22:00|31849.87
15:22:01|31849.87
15:22:02|31846.7
15:22:03|31846.7
15:22:05|31846.7
15:22:06|31852.
15:22:08|31852.
15:22:08|31852.
15:22:09|31852.
15:22:11|31852.
15:22:13|31852.
15:22:14|31852.
15:22:15|31852.
15:22:16|31855.61
15:22:17|31855.61
15:22:18|31855.61
15:22:19|31855.61
15:22:20|31855.61
15:22:21|31855.61
15:22:22|31855.61
15:22:23|31855.61
15:22:24|31849.58
15:22:25|31849.58
15:22:27|31849.55
15:22:28|31849.55
15:22:29|31849.55
15:22:30|31849.55
15:22:31|31849.55
15:22:32|31849.55
15:22:33|31857.97
15:22:34|31857.97
15:22:35|31859.21
15:22:36|31859.21
15:22:37|31859.21
15:22:38|31839.22
15:22:39|31859.18
15:22:40|31859.18
15:22:40|31859.18
15:22:42|31838.82
15:22:43|31859.16
15:22:44|31860.25
15:22:45|31872.04
15:22:46|31852.21
15:22:47|31852.21
15:22:47|31852.21
15:22:49|31852.21
15:22:50|31852.21
15:22:51|31852.21
15:22:52|31881.71
15:22:53|31881.71
15:22:54|31881.71
15:22:55|31881.71
15:22:56|31881.71
15:22:57|31852.72
15:22:57|31852.72
15:22:59|31852.72
15:23:00|31852.72
15:23:01|31852.72
15:23:02|31852.72
15:23:03|31873.32
15:23:04|31848.94
15:23:05|31848.94
15:23:05|31873.29
15:23:06|31873.29
15:23:08|31873.29
15:23:09|31873.31
15:23:09|31873.31
15:23:11|31873.31
15:23:13|31873.31
15:23:15|31873.31
15:23:16|31858.49
15:23:18|31853.19
15:23:20|31869.94
15:23:22|31880.75
15:23:22|31880.75
15:23:23|31880.75
15:23:24|31895.46
15:23:25|31918.54
15:23:26|31918.54
15:23:27|31918.54
15:23:28|31891.18
15:23:29|31916.93
15:23:30|31918.25
15:23:31|31893.82
15:23:33|31917.63
15:23:33|31896.52
15:23:34|31919.64
15:23:35|31924.6
15:23:36|31924.59
15:23:37|31924.59
15:23:38|31907.87
15:23:39|31907.87
15:23:40|31907.87
15:23:41|31909.11
15:23:42|31909.43
15:23:43|31924.61
15:23:44|31933.05
15:23:45|31936.34
15:23:46|31920.38
15:23:47|31920.38
15:23:48|31919.99
15:23:49|31936.33
15:23:50|31946.98
15:23:51|31957.
15:23:52|31940.81
15:23:53|31959.98
15:23:54|31971.73
15:23:55|31960.01
15:23:56|31960.35
15:23:57|31960.77
15:23:59|31960.66
15:23:59|31960.66
15:24:00|31959.98
15:24:01|31959.98
15:24:02|31959.98
15:24:03|31960.84
15:24:05|31960.84
15:24:05|31984.66
15:24:07|31967.37
15:24:07|31993.39
15:24:09|31967.47
15:24:09|31967.47
15:24:11|31967.47
15:24:12|31967.47
15:24:14|31967.43
15:24:15|31988.04
15:24:16|31964.33
15:24:18|31987.96
15:24:19|31987.96
15:24:19|31987.96
15:24:22|31988.02
15:24:22|31966.79
15:24:24|31966.79
15:24:25|31966.79
15:24:26|31981.51
15:24:27|31981.51
15:24:28|31973.01
15:24:29|31988.04
15:24:30|31996.52
15:24:31|32013.77
15:24:32|32013.77
15:24:33|31986.67
15:24:34|31986.67
15:24:35|32012.85
15:24:36|32012.85
15:24:37|31985.7
15:24:38|31985.7
15:24:39|31984.44
15:24:40|32011.39
15:24:41|32011.36
15:24:42|32011.36
15:24:43|32011.36
15:24:44|32011.36
15:24:45|32011.36
15:24:46|32011.36
15:24:47|32011.36
15:24:48|32011.36
15:24:50|31992.39
15:24:50|32010.9
15:24:51|32010.89
15:24:52|32049.8
15:24:54|32049.8
15:24:54|32028.59
15:24:56|32059.81
15:24:57|32060.93
15:24:58|32060.93
15:24:58|32057.94
15:25:00|32063.84
15:25:01|32064.8
15:25:02|32042.23
15:25:03|32042.22
15:25:04|32095.13
15:25:05|32072.95
15:25:05|32080.5
15:25:06|32081.15
15:25:08|32104.28
15:25:09|32095.31
15:25:10|32091.63
15:25:11|32131.
15:25:12|32112.56
15:25:13|32113.62
15:25:15|32137.66
15:25:17|32137.66
15:25:18|32154.72
15:25:19|32117.62
15:25:20|32113.83
15:25:21|32113.84
15:25:22|32114.27
15:25:24|32137.72
15:25:24|32141.52
15:25:25|32126.52
15:25:26|32126.52
15:25:28|32111.3
15:25:28|32136.97
15:25:29|32136.97
15:25:30|32127.6
15:25:31|32127.6
15:25:33|32150.49
15:25:34|32150.49
15:25:35|32150.49
15:25:36|32150.49
15:25:37|32150.49
15:25:38|32146.36
15:25:39|32145.02
15:25:40|32130.25
15:25:41|32145.42
15:25:42|32145.39
15:25:43|32145.39
15:25:44|32145.39
15:25:45|32145.38
15:25:46|32145.38
15:25:47|32145.38
15:25:48|32068.56
15:25:49|32053.48
15:25:50|32067.36
15:25:51|32097.3
15:25:52|32084.46
15:25:53|32080.83
15:25:54|32061.29
15:25:55|32080.82
15:25:56|32080.82
15:25:57|32076.2
15:25:58|32076.19
15:25:59|32076.19
15:26:00|32076.19
15:26:01|32076.19
15:26:02|32072.84
15:26:03|32057.81
15:26:04|32057.81
15:26:05|32057.81
15:26:06|32057.81
15:26:07|32057.81
15:26:08|32057.81
15:26:09|32066.37
15:26:10|32032.82
15:26:12|32058.63
15:26:12|32001.3
15:26:14|32000.3
15:26:16|32001.48
15:26:16|32000.3
15:26:17|32000.3
15:26:19|31996.79
15:26:20|32001.48
15:26:21|31996.79
15:26:23|31994.23
15:26:24|31988.56
15:26:25|31994.23
15:26:26|31994.23
15:26:27|32005.
15:26:28|32003.41
15:26:29|32023.28
15:26:30|32010.31
15:26:31|32023.28
15:26:32|32005.
15:26:33|32005.
15:26:34|32021.9
15:26:35|32021.9
15:26:36|31996.16
15:26:37|31996.16
15:26:38|32016.62
15:26:39|32016.62
15:26:40|32016.62
15:26:41|32016.62
15:26:43|32016.62
15:26:44|32005.63
15:26:45|32008.85
15:26:46|32008.85
15:26:47|32008.85
15:26:48|32005.63
15:26:49|32000.
15:26:50|32000.
15:26:51|32000.
15:26:52|32009.67
15:26:53|32009.67
15:26:54|32009.67
15:26:55|31994.23
15:26:56|31994.23
15:26:57|31994.23
15:26:58|31994.23
15:26:59|32003.72
15:27:00|32003.72
15:27:01|31994.23
15:27:02|31994.18
15:27:03|31994.18
15:27:04|31974.52
15:27:05|31974.52
15:27:06|31970.76
15:27:07|31970.76
15:27:08|31990.1
15:27:09|31970.76
15:27:10|31966.86
15:27:11|31966.86
15:27:12|31966.86
15:27:13|31966.86
15:27:14|31990.95
15:27:15|31975.44
15:27:17|31975.44
15:27:19|31975.44
15:27:21|31970.91
15:27:22|31971.3
15:27:24|31970.73
15:27:24|31970.73
15:27:26|31970.73
15:27:27|31970.73
15:27:28|31970.73
15:27:29|31997.44
15:27:30|31997.44
15:27:31|31997.44
15:27:32|31994.37
15:27:33|32177.15
15:27:34|32200.
15:27:35|32232.3
15:27:36|32252.36
15:27:37|32180.06
15:27:38|32230.3
15:27:39|32224.04
15:27:40|32148.65
15:27:41|32178.29
15:27:42|32144.01
15:27:43|32144.87
15:27:44|32136.72
15:27:45|32136.58
15:27:46|32080.55
15:27:47|32089.5
15:27:48|32118.43
15:27:49|32108.67
15:27:50|32054.93
15:27:51|32093.3
15:27:52|32093.17
15:27:53|32093.17
15:27:54|32074.99
15:27:55|32074.99
15:27:56|32242.53
15:27:57|32168.01
15:27:58|32178.56
15:27:59|32190.53
15:28:00|32149.93
15:28:01|32149.93
15:28:02|32167.43
15:28:03|32164.83
15:28:04|32154.39
15:28:05|32154.39
15:28:06|32131.7
15:28:07|32141.73
15:28:08|32140.37
15:28:09|32128.92
15:28:10|32138.29
15:28:11|32110.6
15:28:12|32110.6
15:28:13|32114.91
15:28:14|32136.39
15:28:15|32136.39
15:28:16|32105.33
15:28:17|32105.33
15:28:19|32104.29
15:28:20|32129.54
15:28:22|32122.53
15:28:22|32123.62
15:28:23|32127.18
15:28:24|32127.18
15:28:27|32129.53
15:28:28|32129.53
15:28:28|32129.53
15:28:30|32111.12
15:28:30|32111.78
15:28:32|32128.9
15:28:33|32128.9
15:28:33|32129.52
15:28:35|32129.52
15:28:35|32113.83
15:28:37|32113.83
15:28:37|32113.83
15:28:38|32129.53
15:28:39|32129.53
15:28:40|32113.7
15:28:41|32108.71
15:28:42|32128.86
15:28:43|32108.68
15:28:45|32098.85
15:28:45|32108.68
15:28:46|32108.68
15:28:48|32092.85
15:28:49|32092.85
15:28:49|32092.85
15:28:50|32108.68
15:28:51|32108.68
15:28:53|32108.68
15:28:53|32124.84
15:28:54|32124.84
15:28:55|32124.84
15:28:57|32124.84
15:28:58|32124.84
15:28:59|32117.72
15:29:00|32129.05
15:29:02|32116.98
15:29:03|32110.68
15:29:03|32110.68
15:29:05|32110.68
15:29:07|32110.68
15:29:08|32127.68
15:29:08|32127.68
15:29:09|32110.68
15:29:10|32125.92
15:29:11|32110.69
15:29:13|32110.68
15:29:13|32105.56
15:29:15|32092.84
15:29:16|32092.84
15:29:17|32092.84
15:29:19|32092.84
15:29:19|32129.52
15:29:20|32129.52
15:29:22|32117.35
15:29:24|32204.35
15:29:26|32208.4
15:29:27|32208.4
15:29:28|32208.4
15:29:29|32208.4
15:29:30|32200.76
15:29:30|32200.76
15:29:32|32168.98
15:29:33|32168.98
15:29:35|32167.07
15:29:36|32144.02
15:29:36|32138.4
15:29:37|32137.4
15:29:38|32136.39
15:29:40|32128.93
15:29:40|32128.93
15:29:42|32128.93
15:29:43|32128.93
15:29:44|32128.93
15:29:44|32128.93
15:29:46|32128.93
15:29:47|32151.88
15:29:47|32151.88
15:29:48|32151.88
15:29:50|32150.
15:29:51|32149.98
15:29:51|32149.98
15:29:53|32169.51
15:29:54|32169.51
15:29:55|32169.51
15:29:56|32169.51
15:29:57|32169.51
15:29:58|32169.51
15:29:59|32173.69
15:30:00|32173.69
15:30:01|32173.69
15:30:02|32182.78
15:30:04|32173.69
15:30:04|32189.44
15:30:05|32182.84
15:30:06|32189.32
15:30:07|32189.32
15:30:08|32177.26
15:30:09|32199.02
15:30:10|32199.04
15:30:12|32182.84
15:30:12|32199.
15:30:13|32199.
15:30:14|32179.71
15:30:15|32222.42
15:30:16|32252.5
15:30:17|32226.14
15:30:19|32254.5
15:30:20|32219.28
15:30:22|32215.72
15:30:24|32221.72
15:30:25|32221.72
15:30:26|32221.72
15:30:27|32253.28
15:30:28|32231.63
15:30:29|32237.39
15:30:30|32250.34
15:30:32|32262.14
15:30:33|32268.56
15:30:34|32293.4
15:30:35|32295.11
15:30:36|32235.45
15:30:37|32235.45
15:30:38|32234.56
15:30:39|32254.02
15:30:40|32259.88
15:30:41|32259.88
15:30:42|32259.88
15:30:43|32247.22
15:30:44|32257.29
15:30:45|32257.29
15:30:46|32234.56
15:30:47|32234.56
15:30:47|32253.44
15:30:49|32244.6
15:30:50|32244.75
15:30:50|32267.
15:30:52|32253.44
15:30:52|32285.78
15:30:54|32260.16
15:30:55|32279.
15:30:56|32256.04
15:30:57|32252.76
15:30:58|32271.43
15:30:59|32276.91
15:31:00|32234.55
15:31:01|32260.18
15:31:02|32260.18
15:31:03|32260.18
15:31:04|32260.18
15:31:05|32260.18
15:31:06|32249.54
15:31:07|32287.76
15:31:08|32287.76
15:31:09|32242.94
15:31:09|32243.63
15:31:11|32243.63
15:31:11|32271.06
15:31:13|32271.06
15:31:14|32270.96
15:31:14|32311.57
15:31:16|32318.1
15:31:17|32315.18
15:31:18|32315.18
15:31:19|32280.17
15:31:21|32309.16
15:31:23|32307.57
15:31:25|32327.01
15:31:25|32313.49
15:31:27|32302.31
15:31:28|32300.92
15:31:28|32322.35
15:31:29|32322.35
15:31:31|32322.35
15:31:32|32322.35
15:31:32|32306.24
15:31:33|32307.1
15:31:34|32307.35
15:31:35|32307.35
15:31:36|32327.9
15:31:38|32368.48
15:31:39|32382.52
15:31:39|32361.26
15:31:40|32386.7
15:31:42|32386.84
15:31:43|32389.89
15:31:44|32361.17
15:31:46|32395.27
15:31:47|32385.38
15:31:48|32382.96
15:31:49|32355.27
15:31:50|32351.86
15:31:51|32400.
15:31:52|32400.
15:31:53|32399.99
15:31:54|32362.98
15:31:55|32362.99
15:31:56|32358.24
15:31:57|32358.01
15:31:58|32395.34
15:31:59|32373.62
15:32:01|32388.13
15:32:02|32388.13
15:32:02|32388.6
15:32:04|32359.92
15:32:05|32359.95
15:32:06|32341.38
15:32:07|32359.94
15:32:08|32372.57
15:32:09|32368.12
15:32:09|32368.51
15:32:11|32368.51
15:32:12|32368.51
15:32:13|32359.
15:32:14|32368.88
15:32:15|32376.59
15:32:17|32359.04
15:32:18|32352.89
15:32:19|32342.48
15:32:19|32342.4
15:32:22|32342.68
15:32:23|32375.65
15:32:25|32389.82
15:32:27|32365.24
15:32:28|32372.82
15:32:29|32371.14
15:32:30|32392.78
15:32:32|32372.3
15:32:33|32392.68
15:32:35|32373.36
15:32:36|32392.74
15:32:37|32378.87
15:32:38|32392.73
15:32:39|32360.38
15:32:40|32360.38
15:32:41|32378.41
15:32:42|32381.42
15:32:43|32381.38
15:32:44|32387.29
15:32:46|32384.24
15:32:46|32362.76
15:32:47|32362.76
15:32:48|32362.76
15:32:49|32383.07
15:32:50|32383.07
15:32:51|32383.07
15:32:52|32383.07
15:32:53|32383.07
15:32:54|32383.07
15:32:55|32362.97
15:32:56|32362.97
15:32:57|32383.07
15:32:58|32385.61
15:32:59|32385.61
15:33:00|32385.59
15:33:01|32385.59
15:33:02|32370.36
15:33:03|32385.57
15:33:04|32371.14
15:33:05|32362.76
15:33:06|32452.64
15:33:07|32452.65
15:33:08|32432.78
15:33:09|32421.11
15:33:10|32479.69
15:33:11|32477.65
15:33:12|32477.74
15:33:13|32488.33
15:33:14|32487.69
15:33:15|32513.49
15:33:16|32531.47
15:33:17|32508.82
15:33:18|32543.4
15:33:19|32510.56
15:33:20|32513.93
15:33:22|32514.63
15:33:23|32514.63
15:33:25|32535.08
15:33:26|32508.82
15:33:27|32524.37
15:33:29|32508.83
15:33:30|32528.74
15:33:31|32552.8
15:33:32|32573.72
15:33:33|32563.72
15:33:34|32569.64
15:33:35|32585.55
15:33:36|32618.17
15:33:36|32593.85
15:33:38|32632.99
15:33:38|32576.47
15:33:40|32603.11
15:33:41|32603.1
15:33:42|32599.34
15:33:43|32603.09
15:33:44|32603.06
15:33:45|32595.28
15:33:46|32600.87
15:33:47|32566.75
15:33:48|32572.14
15:33:49|32563.03
15:33:50|32542.52
15:33:51|32577.45
15:33:52|32557.57
15:33:53|32557.58
15:33:54|32543.63
15:33:55|32575.62
15:33:56|32575.62
15:33:57|32543.6
15:33:58|32543.63
15:33:59|32536.35
15:34:00|32525.05
15:34:01|32511.74
15:34:02|32528.98
15:34:03|32538.09
15:34:04|32538.07
15:34:05|32513.75
15:34:06|32513.74
15:34:07|32512.91
15:34:08|32512.34
15:34:09|32535.58
15:34:10|32535.56
15:34:11|32523.58
15:34:12|32528.48
15:34:13|32538.15
15:34:14|32528.04
15:34:15|32528.04
15:34:16|32556.42
15:34:17|32572.68
15:34:18|32608.31
15:34:19|32608.31
15:34:20|32608.31
15:34:21|32608.31
15:34:22|32608.31
15:34:24|32558.82
15:34:26|32558.82
15:34:28|32575.02
15:34:29|32573.46
15:34:30|32551.44
15:34:31|32551.44
15:34:32|32562.16
15:34:33|32562.14
15:34:34|32526.95
15:34:35|32561.3
15:34:37|32560.69
15:34:38|32560.67
15:34:38|32543.03
15:34:39|32543.03
15:34:40|32543.03
15:34:42|32551.05
15:34:42|32551.05
15:34:45|32551.05
15:34:45|32551.02
15:34:47|32551.02
15:34:48|32561.97
15:34:49|32561.97
15:34:50|32561.97
15:34:51|32555.56
15:34:52|32555.56
15:34:53|32555.53
15:34:54|32535.76
15:34:55|32554.71
15:34:56|32573.18
15:34:57|32573.16
15:34:58|32577.36
15:34:59|32588.48
15:35:00|32564.24
15:35:01|32588.48
15:35:02|32588.48
15:35:03|32588.44
15:35:04|32588.44
15:35:05|32588.44
15:35:06|32584.93
15:35:07|32584.75
15:35:08|32580.48
15:35:09|32567.49
15:35:10|32566.72
15:35:11|32525.1
15:35:12|32525.1
15:35:13|32525.1
15:35:14|32548.66
15:35:15|32548.66
15:35:16|32548.66
15:35:17|32548.66
15:35:18|32548.66
15:35:19|32522.
15:35:20|32546.15
15:35:21|32548.6
15:35:22|32540.36
15:35:23|32536.05
15:35:25|32553.37
15:35:27|32536.02
15:35:27|32536.02
15:35:29|32522.55
15:35:30|32522.55
15:35:31|32536.98
15:35:33|32522.
15:35:34|32522.
15:35:35|32522.
15:35:36|32522.
15:35:37|32508.82
15:35:38|32508.82
15:35:39|32508.82
15:35:40|32508.82
15:35:41|32508.82
15:35:42|32508.82
15:35:43|32508.82
15:35:44|32512.78
15:35:45|32528.93
15:35:46|32528.93
15:35:47|32513.74
15:35:48|32513.74
15:35:49|32513.74
15:35:50|32510.98
15:35:51|32528.62
15:35:52|32508.82
15:35:53|32508.82
15:35:54|32508.82
15:35:55|32508.82
15:35:56|32508.82
15:35:57|32508.82
15:35:58|32500.
15:35:59|32492.59
15:36:00|32492.6
15:36:01|32492.46
15:36:02|32492.46
15:36:03|32504.3
15:36:04|32476.63
15:36:05|32476.63
15:36:06|32477.43
15:36:07|32479.63
15:36:08|32472.47
15:36:09|32472.99
15:36:10|32472.98
15:36:11|32476.98
15:36:12|32476.97
15:36:13|32469.02
15:36:14|32463.44
15:36:15|32464.44
15:36:16|32472.
15:36:17|32472.
15:36:18|32486.36
15:36:20|32484.17
15:36:21|32472.
15:36:22|32472.
15:36:23|32472.
15:36:24|32452.16
15:36:25|32452.16
15:36:27|32453.97
15:36:29|32452.85
15:36:31|32450.24
15:36:32|32452.88
15:36:33|32470.06
15:36:34|32447.98
15:36:35|32447.98
15:36:36|32447.98
15:36:37|32447.98
15:36:38|32447.98
15:36:39|32444.96
15:36:40|32430.58
15:36:41|32430.58
15:36:42|32444.96
15:36:43|32432.21
15:36:44|32444.96
15:36:46|32448.9
15:36:47|32442.04
15:36:48|32442.78
15:36:48|32444.49
15:36:49|32450.04
15:36:50|32479.69
15:36:51|32492.47
15:36:52|32468.39
15:36:53|32442.03
15:36:55|32444.32
15:36:56|32469.21
15:36:56|32469.21
15:36:58|32444.04
15:36:58|32444.04
15:36:59|32433.53
15:37:00|32437.89
15:37:02|32437.89
15:37:02|32448.82
15:37:03|32448.82
15:37:04|32430.93
15:37:05|32425.02
15:37:07|32425.02
15:37:07|32441.84
15:37:08|32441.84
15:37:09|32437.46
15:37:11|32440.6
15:37:11|32421.51
15:37:12|32422.7
15:37:13|32416.93
15:37:14|32416.93
15:37:16|32416.93
15:37:17|32434.44
15:37:17|32434.44
15:37:18|32434.44
15:37:20|32416.94
15:37:21|32416.94
15:37:22|32416.94
15:37:22|32416.93
15:37:23|32433.51
15:37:25|32435.47
15:37:27|32420.18
15:37:27|32420.18
15:37:29|32440.6
15:37:30|32440.6
15:37:31|32440.6
15:37:32|32426.28
15:37:34|32440.6
15:37:35|32440.6
15:37:36|32427.1
15:37:37|32427.1
15:37:39|32427.1
15:37:40|32400.88
15:37:41|32398.99
15:37:43|32434.87
15:37:44|32434.87
15:37:45|32400.07
15:37:46|32427.71
15:37:47|32427.71
15:37:48|32395.77
15:37:49|32395.05
15:37:50|32395.05
15:37:51|32395.05
15:37:51|32392.19
15:37:53|32392.19
15:37:54|32392.19
15:37:56|32385.45
15:37:57|32385.45
15:37:58|32370.36
15:37:58|32391.34
15:37:59|32366.96
15:38:00|32365.83
15:38:01|32386.05
15:38:02|32367.64
15:38:04|32362.76
15:38:05|32343.7
15:38:05|32340.17
15:38:06|32340.17
15:38:08|32340.17
15:38:08|32364.91
15:38:09|32364.89
15:38:10|32364.89
15:38:11|32364.89
15:38:12|32361.58
15:38:13|32357.9
15:38:14|32357.71
15:38:15|32331.26
15:38:16|32333.19
15:38:17|32370.
15:38:19|32366.78
15:38:19|32366.78
15:38:20|32366.78
15:38:22|32357.88
15:38:22|32362.79
15:38:23|32362.79
15:38:24|32396.34
15:38:25|32377.97
15:38:28|32405.27
15:38:28|32392.1
15:38:30|32389.25
15:38:31|32389.25
15:38:32|32389.25
15:38:34|32400.
15:38:35|32398.12
15:38:37|32398.12
15:38:38|32396.2
15:38:40|32414.
15:38:41|32394.14
15:38:42|32394.12
15:38:42|32394.12
15:38:44|32394.12
15:38:45|32394.12
15:38:46|32394.12
15:38:46|32394.12
15:38:47|32414.21
15:38:48|32414.21
15:38:50|32397.2
15:38:50|32397.2
15:38:51|32397.2
15:38:52|32416.98
15:38:53|32417.76
15:38:55|32417.76
15:38:57|32417.76
15:38:57|32395.78
15:38:58|32395.78
15:38:59|32416.56
15:39:01|32395.76
15:39:01|32395.76
15:39:02|32395.76
15:39:04|32406.15
15:39:05|32408.29
15:39:06|32389.28
15:39:07|32389.29
15:39:07|32389.24
15:39:09|32370.36
15:39:11|32370.36
15:39:11|32370.36
15:39:12|32370.36
15:39:14|32370.36
15:39:14|32370.36
15:39:16|32362.62
15:39:17|32362.62
15:39:17|32407.21
15:39:20|32407.21
15:39:20|32385.68
15:39:21|32385.68
15:39:22|32407.21
15:39:23|32402.65
15:39:24|32402.65
15:39:25|32407.21
15:39:26|32402.65
15:39:28|32402.66
15:39:30|32402.66
15:39:30|32402.65
15:39:32|32402.65
15:39:33|32402.65
15:39:35|32407.21
15:39:35|32381.8
15:39:37|32378.88
15:39:39|32378.88
15:39:40|32378.88
15:39:40|32378.88
15:39:41|32379.3
15:39:43|32379.3
15:39:44|32379.3
15:39:45|32379.3
15:39:46|32379.3
15:39:46|32379.3
15:39:47|32379.3
15:39:49|32379.3
15:39:50|32407.21
15:39:51|32414.67
15:39:53|32442.48
15:39:53|32453.65
15:39:54|32453.65
15:39:55|32453.65
15:39:56|32453.65
15:39:58|32453.15
15:39:58|32453.15
15:39:59|32423.27
15:40:00|32445.81
15:40:02|32445.81
15:40:04|32456.05
15:40:04|32456.05
15:40:06|32444.9
15:40:06|32444.9
15:40:07|32444.9
15:40:08|32466.21
15:40:09|32466.21
15:40:11|32466.21
15:40:12|32442.35
15:40:12|32462.25
15:40:13|32464.79
15:40:15|32453.81
15:40:15|32453.83
15:40:17|32476.41
15:40:18|32457.26
15:40:18|32457.26
15:40:19|32457.26
15:40:20|32453.44
15:40:22|32468.59
15:40:22|32468.59
15:40:23|32449.95
15:40:24|32449.95
15:40:25|32449.96
15:40:26|32443.51
15:40:27|32443.51
15:40:30|32445.81
15:40:31|32445.81
15:40:33|32445.81
15:40:34|32445.81
15:40:36|32464.95
15:40:38|32443.15
15:40:38|32464.4
15:40:39|32444.46
15:40:41|32444.46
15:40:41|32444.46
15:40:43|32444.46
15:40:44|32444.46
15:40:44|32463.19
15:40:46|32463.19
15:40:47|32463.19
15:40:47|32494.22
15:40:49|32474.3
15:40:49|32499.79
15:40:51|32495.77
15:40:52|32495.77
15:40:52|32495.77
15:40:53|32495.77
15:40:54|32498.39
15:40:55|32498.39
15:40:56|32498.38
15:40:57|32498.44
15:40:59|32498.39
15:40:59|32498.39
15:41:01|32500.01
15:41:02|32500.01
15:41:02|32512.01
15:41:03|32512.01
15:41:05|32512.01
15:41:06|32512.01
15:41:06|32499.51
15:41:07|32499.51
15:41:09|32495.97
15:41:09|32475.99
15:41:11|32460.9
15:41:12|32460.9
15:41:13|32460.9
15:41:13|32445.81
15:41:14|32445.81
15:41:15|32445.81
15:41:17|32445.81
15:41:18|32460.9
15:41:18|32445.83
15:41:19|32465.41
15:41:20|32465.41
15:41:21|32465.41
15:41:22|32456.84
15:41:24|32456.84
15:41:24|32447.84
15:41:26|32447.84
15:41:27|32447.84
15:41:27|32458.98
15:41:28|32486.13
15:41:31|32483.73
15:41:32|32483.9
15:41:34|32483.9
15:41:36|32483.9
15:41:37|32478.55
15:41:37|32478.55
15:41:40|32478.55
15:41:41|32478.55
15:41:41|32478.55
15:41:43|32451.69
15:41:44|32451.69
15:41:45|32451.69
15:41:45|32453.22
15:41:47|32453.22
15:41:48|32453.22
15:41:48|32491.65
15:41:49|32491.65
15:41:50|32491.65
15:41:52|32491.65
15:41:53|32465.4
15:41:53|32465.4
15:41:55|32465.4
15:41:57|32466.49
15:41:57|32483.81
15:41:58|32467.04
15:41:59|32460.41
15:42:01|32461.49
15:42:02|32461.49
15:42:02|32461.49
15:42:04|32459.67
15:42:05|32461.09
15:42:06|32461.09
15:42:08|32461.09
15:42:08|32447.84
15:42:09|32446.98
15:42:10|32446.98
15:42:11|32446.98
15:42:12|32438.63
15:42:13|32438.63
15:42:14|32440.71
15:42:15|32427.34
15:42:16|32440.71
15:42:18|32429.05
15:42:18|32449.01
15:42:19|32449.01
15:42:20|32449.01
15:42:21|32449.01
15:42:22|32449.01
15:42:23|32449.01
15:42:24|32449.01
15:42:25|32449.01
15:42:26|32449.01
15:42:27|32435.89
15:42:28|32436.52
15:42:29|32436.52
15:42:31|32436.52
15:42:32|32436.52
15:42:33|32436.52
15:42:35|32436.52
15:42:36|32467.42
15:42:37|32467.42
15:42:38|32467.42
15:42:39|32467.42
15:42:40|32468.07
15:42:41|32468.07
15:42:42|32468.07
15:42:43|32468.07
15:42:44|32441.18
15:42:46|32459.77
15:42:47|32435.8
15:42:47|32427.33
15:42:48|32427.33
15:42:50|32427.33
15:42:51|32427.33
15:42:52|32418.52
15:42:53|32420.44
15:42:54|32440.72
15:42:55|32422.52
15:42:56|32422.52
15:42:57|32422.54
15:42:58|32427.34
15:42:59|32427.34
15:43:00|32440.72
15:43:01|32440.37
15:43:02|32433.65
15:43:03|32404.7
15:43:04|32423.3
15:43:05|32424.25
15:43:06|32429.68
15:43:07|32429.68
15:43:07|32429.58
15:43:09|32429.28
15:43:09|32429.91
15:43:11|32429.91
15:43:12|32429.28
15:43:13|32429.28
15:43:14|32429.28
15:43:15|32429.28
15:43:15|32429.28
15:43:17|32429.28
15:43:18|32426.9
15:43:19|32426.9
15:43:20|32441.15
15:43:21|32441.15
15:43:22|32445.06
15:43:22|32445.06
15:43:24|32445.06
15:43:25|32445.06
15:43:25|32445.06
15:43:27|32429.06
15:43:28|32429.06
15:43:29|32429.06
15:43:29|32429.06
15:43:31|32429.06
15:43:33|32415.51
15:43:34|32415.53
15:43:35|32400.
15:43:35|32428.48
15:43:37|32428.48
15:43:37|32428.48
15:43:39|32428.48
15:43:39|32424.93
15:43:41|32422.08
15:43:42|32388.36
15:43:43|32388.36
15:43:44|32388.46
15:43:45|32388.46
15:43:46|32389.43
15:43:46|32389.43
15:43:47|32379.39
15:43:48|32379.93
15:43:49|32379.39
15:43:50|32379.39
15:43:52|32364.58
15:43:53|32364.6
15:43:54|32364.6
15:43:55|32364.6
15:43:56|32376.52
15:43:56|32376.52
15:43:58|32350.81
15:43:58|32350.81
15:44:00|32350.81
15:44:00|32388.46
15:44:03|32395.3
15:44:03|32358.
15:44:04|32358.
15:44:05|32323.97
15:44:07|32323.97
15:44:07|32360.86
15:44:08|32352.38
15:44:09|32332.24
15:44:10|32352.05
15:44:12|32352.05
15:44:12|32327.64
15:44:14|32339.81
15:44:14|32339.81
15:44:15|32339.81
15:44:16|32339.81
15:44:17|32339.81
15:44:18|32318.67
15:44:20|32347.46
15:44:20|32347.46
15:44:22|32347.46
15:44:22|32347.46
15:44:23|32328.16
15:44:24|32328.16
15:44:26|32317.94
15:44:26|32318.37
15:44:28|32318.37
15:44:28|32317.4
15:44:29|32317.4
15:44:30|32320.45
15:44:32|32320.39
15:44:34|32320.39
15:44:36|32320.39
15:44:37|32318.81
15:44:38|32318.81
15:44:39|32318.81
15:44:40|32318.81
15:44:41|32318.81
15:44:42|32334.61
15:44:43|32321.66
15:44:44|32328.54
15:44:46|32328.54
15:44:47|32328.54
15:44:47|32328.54
15:44:49|32321.66
15:44:50|32329.57
15:44:51|32329.57
15:44:52|32323.
15:44:53|32323.
15:44:54|32323.
15:44:55|32339.93
15:44:56|32339.93
15:44:57|32339.93
15:44:58|32329.13
15:44:59|32329.13
15:45:01|32333.
15:45:02|32351.07
15:45:03|32362.45
15:45:04|32347.79
15:45:05|32329.2
15:45:06|32329.2
15:45:07|32329.2
15:45:07|32329.2
15:45:09|32328.56
15:45:10|32328.56
15:45:10|32346.57
15:45:12|32346.57
15:45:13|32346.57
15:45:14|32328.64
15:45:15|32328.56
15:45:16|32328.56
15:45:16|32353.24
15:45:18|32353.24
15:45:19|32343.47
15:45:20|32343.47
15:45:20|32343.47
15:45:22|32343.47
15:45:22|32343.47
15:45:24|32343.47
15:45:25|32343.47
15:45:26|32343.47
15:45:27|32343.47
15:45:28|32343.47
15:45:29|32353.95
15:45:30|32353.76
15:45:30|32353.07
15:45:32|32353.07
15:45:33|32352.13
15:45:35|32352.13
15:45:37|32352.13
15:45:37|32331.62
15:45:39|32331.62
15:45:40|32331.63
15:45:41|32331.41
15:45:42|32331.41
15:45:43|32331.41
15:45:44|32331.41
15:45:46|32331.41
15:45:47|32331.41
15:45:48|32350.98
15:45:50|32350.98
15:45:51|32350.98
15:45:52|32332.77
15:45:53|32340.98
15:45:54|32340.98
15:45:55|32350.98
15:45:56|32352.13
15:45:57|32374.67
15:45:58|32358.77
15:45:59|32399.99
15:46:00|32409.16
15:46:00|32441.5
15:46:02|32386.37
15:46:03|32386.37
15:46:03|32421.74
15:46:06|32421.74
15:46:06|32390.15
15:46:07|32390.15
15:46:09|32393.44
15:46:09|32393.44
15:46:10|32423.12
15:46:11|32395.48
15:46:12|32416.07
15:46:13|32425.14
15:46:15|32425.14
15:46:16|32404.38
15:46:17|32404.38
15:46:18|32427.89
15:46:19|32427.89
15:46:19|32428.31
15:46:20|32437.88
15:46:21|32437.88
15:46:22|32437.88
15:46:23|32437.88
15:46:24|32434.47
15:46:25|32434.47
15:46:26|32434.47
15:46:27|32434.47
15:46:28|32434.47
15:46:29|32434.77
15:46:30|32453.06
15:46:32|32459.63
15:46:32|32459.63
15:46:34|32459.63
15:46:34|32459.63
15:46:37|32432.2
15:46:38|32432.2
15:46:39|32414.67
15:46:40|32414.67
15:46:41|32414.67
15:46:42|32442.04
15:46:44|32453.07
15:46:45|32453.07
15:46:46|32459.65
15:46:47|32459.65
15:46:48|32459.65
15:46:49|32459.65
15:46:49|32459.65
15:46:50|32459.65
15:46:52|32459.65
15:46:53|32459.65
15:46:54|32461.21
15:46:56|32461.03
15:46:57|32461.07
15:46:58|32453.19
15:46:59|32469.86
15:47:00|32469.86
15:47:01|32453.2
15:47:03|32459.68
15:47:03|32459.66
15:47:05|32459.66
15:47:06|32459.66
15:47:06|32459.66
15:47:08|32459.66
15:47:09|32459.66
15:47:11|32459.66
15:47:11|32459.66
15:47:12|32459.66
15:47:13|32430.08
15:47:14|32430.08
15:47:15|32427.19
15:47:17|32427.19
15:47:17|32427.19
15:47:18|32427.19
15:47:19|32446.36
15:47:20|32446.36
15:47:21|32433.55
15:47:22|32433.55
15:47:23|32447.78
15:47:24|32447.78
15:47:25|32447.78
15:47:26|32446.37
15:47:27|32446.37
15:47:28|32446.37
15:47:29|32446.37
15:47:30|32446.37
15:47:31|32446.37
15:47:32|32454.69
15:47:33|32454.69
15:47:34|32465.47
15:47:36|32465.47
15:47:38|32462.82
15:47:40|32462.82
15:47:40|32455.64
15:47:42|32475.46
15:47:44|32473.95
15:47:45|32474.64
15:47:45|32474.64
15:47:46|32474.64
15:47:47|32474.64
15:47:48|32470.3
15:47:49|32470.3
15:47:50|32446.81
15:47:51|32446.81
15:47:52|32446.38
15:47:53|32446.38
15:47:55|32446.38
15:47:55|32465.02
15:47:57|32465.02
15:47:57|32446.39
15:47:58|32446.39
15:47:59|32462.92
15:48:00|32462.92
15:48:02|32446.49
15:48:02|32431.92
15:48:04|32431.92
15:48:05|32432.24
15:48:06|32432.24
15:48:07|32432.24
15:48:08|32432.24
15:48:09|32432.24
15:48:10|32432.24
15:48:11|32432.24
15:48:12|32432.24
15:48:13|32432.24
15:48:14|32432.24
15:48:15|32435.09
15:48:16|32435.09
15:48:17|32430.
15:48:18|32430.
15:48:19|32420.05
15:48:20|32430.28
15:48:21|32430.28
15:48:21|32430.28
15:48:23|32430.28
15:48:24|32430.28
15:48:24|32430.28
15:48:26|32430.28
15:48:26|32430.28
15:48:28|32430.28
15:48:28|32402.48
15:48:30|32408.04
15:48:31|32408.04
15:48:32|32408.04
15:48:33|32408.04
15:48:34|32394.94
15:48:34|32394.76
15:48:36|32391.86
15:48:38|32390.47
15:48:38|32390.47
15:48:41|32390.46
15:48:42|32413.53
15:48:43|32388.49
15:48:44|32388.48
15:48:45|32388.48
15:48:46|32382.13
15:48:47|32382.13
15:48:48|32384.48
15:48:50|32384.48
15:48:51|32399.94
15:48:52|32401.42
15:48:53|32414.31
15:48:54|32414.31
15:48:55|32424.37
15:48:56|32424.37
15:48:58|32424.37
15:48:59|32424.37
15:49:00|32433.97
15:49:02|32433.97
15:49:03|32446.85
15:49:04|32433.26
15:49:05|32433.26
15:49:06|32433.26
15:49:07|32449.38
15:49:08|32437.74
15:49:09|32437.74
15:49:10|32437.74
15:49:11|32429.35
15:49:12|32429.35
15:49:13|32428.52
15:49:14|32450.54
15:49:15|32450.54
15:49:16|32450.51
15:49:17|32450.51
15:49:18|32434.01
15:49:19|32433.98
15:49:20|32433.98
15:49:22|32433.98
15:49:22|32419.49
15:49:24|32419.49
15:49:24|32419.49
15:49:25|32419.49
15:49:27|32416.54
15:49:28|32439.07
15:49:30|32439.07
15:49:31|32439.07
15:49:32|32434.15
15:49:32|32434.01
15:49:33|32434.01
15:49:35|32434.01
15:49:35|32434.01
15:49:37|32434.01
15:49:39|32434.01
15:49:40|32434.01
15:49:41|32417.59
15:49:43|32417.59
15:49:44|32417.59
15:49:45|32418.43
15:49:46|32418.43
15:49:47|32418.43
15:49:47|32418.43
15:49:48|32418.43
15:49:51|32418.43
15:49:51|32418.43
15:49:52|32418.43
15:49:53|32418.43
15:49:54|32414.42
15:49:55|32414.42
15:49:56|32414.42
15:49:57|32414.42
15:49:58|32414.41
15:49:59|32414.41
15:50:01|32414.41
15:50:01|32414.41
15:50:03|32414.41
15:50:04|32414.41
15:50:05|32420.68
15:50:06|32420.68
15:50:07|32420.68
15:50:08|32439.84
15:50:09|32439.84
15:50:10|32409.92
15:50:11|32409.92
15:50:13|32409.92
15:50:14|32414.56
15:50:16|32414.57
15:50:16|32414.57
15:50:17|32414.57
15:50:18|32414.57
15:50:19|32414.43
15:50:20|32414.43
15:50:21|32432.82
15:50:22|32406.58
15:50:23|32400.
15:50:24|32400.
15:50:26|32394.78
15:50:26|32391.8
15:50:27|32391.8
15:50:28|32391.8
15:50:29|32391.8
15:50:30|32391.8
15:50:31|32391.8
15:50:32|32391.8
15:50:33|32391.8
15:50:34|32405.63
15:50:35|32405.63
15:50:36|32405.63
15:50:37|32405.63
15:50:39|32404.92
15:50:41|32419.33
15:50:42|32450.
15:50:43|32450.
15:50:44|32450.
15:50:45|32436.55
15:50:46|32458.01
15:50:47|32458.01
15:50:48|32458.01
15:50:49|32449.34
15:50:50|32433.92
15:50:51|32433.92
15:50:52|32433.92
15:50:53|32433.92
15:50:54|32433.92
15:50:55|32457.23
15:50:56|32456.98
15:50:57|32456.98
15:50:58|32456.98
15:50:59|32456.98
15:51:00|32436.38
15:51:01|32456.8
15:51:02|32459.81
15:51:03|32476.08
15:51:04|32498.
15:51:05|32500.81
15:51:06|32500.81
15:51:07|32508.42
15:51:08|32524.5
15:51:09|32522.71
15:51:10|32529.49
15:51:12|32541.56
15:51:13|32508.13
15:51:14|32499.02
15:51:15|32499.02
15:51:16|32506.29
15:51:17|32506.29
15:51:18|32506.29
15:51:19|32506.73
15:51:20|32506.73
15:51:21|32519.49
15:51:22|32519.49
15:51:23|32498.01
15:51:24|32498.
15:51:25|32506.29
15:51:26|32476.13
15:51:27|32491.57
15:51:28|32508.62
15:51:29|32508.62
15:51:30|32520.69
15:51:31|32524.47
15:51:32|32524.47
15:51:34|32512.66
15:51:34|32542.09
15:51:36|32544.5
15:51:36|32553.01
15:51:37|32556.99
15:51:39|32529.54
15:51:41|32529.54
15:51:43|32554.6
15:51:43|32559.22
15:51:45|32552.19
15:51:46|32503.73
15:51:47|32464.68
15:51:49|32511.87
15:51:50|32511.87
15:51:52|32551.44
15:51:53|32537.82
15:51:54|32539.71
15:51:55|32540.22
15:51:56|32540.22
15:51:57|32540.22
15:51:58|32540.22
15:51:58|32596.69
15:52:00|32596.69
15:52:01|32610.
15:52:02|32597.86
15:52:03|32611.77
15:52:04|32640.75
15:52:05|32611.58
15:52:06|32597.68
15:52:07|32596.75
15:52:08|32603.65
15:52:09|32642.75
15:52:10|32606.56
15:52:10|32630.9
15:52:12|32628.96
15:52:13|32601.79
15:52:14|32640.47
15:52:15|32619.97
15:52:16|32650.
15:52:17|32650.
15:52:18|32650.
15:52:19|32656.06
15:52:20|32647.45
15:52:21|32658.47
15:52:22|32653.66
15:52:23|32656.47
15:52:24|32661.37
15:52:25|32686.3
15:52:26|32690.
15:52:27|32690.
15:52:28|32668.78
15:52:29|32669.
15:52:30|32690.
15:52:31|32694.97
15:52:32|32700.
15:52:33|32749.6
15:52:34|32761.39
15:52:35|32755.14
15:52:36|32717.05
15:52:37|32733.17
15:52:38|32721.72
15:52:39|32734.43
15:52:40|32761.39
15:52:42|32727.15
15:52:43|32713.94
15:52:44|32761.36
15:52:46|32760.21
15:52:47|32741.5
15:52:47|32741.48
15:52:49|32734.3
15:52:51|32751.85
15:52:51|32742.15
15:52:52|32742.14
15:52:53|32723.31
15:52:54|32723.31
15:52:56|32722.27
15:52:57|32742.11
15:52:58|32731.99
15:52:59|32761.37
15:53:00|32775.75
15:53:01|32785.59
15:53:03|32795.31
15:53:03|32796.42
15:53:04|32789.55
15:53:06|32755.75
15:53:06|32796.41
15:53:08|32789.64
15:53:09|32773.08
15:53:09|32800.
15:53:10|32800.
15:53:12|32800.
15:53:12|32805.11
15:53:14|32791.92
15:53:14|32790.79
15:53:15|32802.09
15:53:17|32802.43
15:53:18|32808.22
15:53:18|32808.29
15:53:20|32838.5
15:53:21|32782.51
15:53:21|32796.6
15:53:23|32817.39
15:53:24|32817.39
15:53:25|32818.51
15:53:26|32799.26
15:53:26|32802.3
15:53:28|32827.73
15:53:29|32812.75
15:53:30|32849.85
15:53:31|32837.49
15:53:31|32851.67
15:53:33|32848.16
15:53:34|32866.89
15:53:34|32862.06
15:53:36|32866.07
15:53:36|32855.4
15:53:38|32849.53
15:53:39|32846.94
15:53:39|32843.13
15:53:41|32861.3
15:53:43|32862.38
15:53:45|32865.49
15:53:47|32846.12
15:53:48|32870.48
15:53:49|32866.64
15:53:50|32866.64
15:53:52|32848.
15:53:52|32848.99
15:53:54|32848.99
15:53:55|32848.99
15:53:56|32868.23
15:53:57|32849.92
15:53:58|32849.93
15:54:00|32877.45
15:54:01|32877.45
15:54:01|32838.15
15:54:03|32843.13
15:54:04|32807.97
15:54:05|32776.01
15:54:05|32792.67
15:54:06|32823.16
15:54:08|32790.05
15:54:08|32786.31
15:54:09|32804.62
15:54:10|32777.79
15:54:11|32804.62
15:54:12|32832.97
15:54:13|32814.56
15:54:15|32832.97
15:54:15|32838.14
15:54:16|32832.94
15:54:18|32832.58
15:54:19|32801.83
15:54:19|32801.64
15:54:20|32821.14
15:54:22|32816.46
15:54:23|32816.46
15:54:24|32785.48
15:54:25|32807.29
15:54:25|32806.46
15:54:27|32806.44
15:54:27|32773.85
15:54:29|32778.28
15:54:29|32806.37
15:54:31|32805.48
15:54:32|32782.78
15:54:33|32782.78
15:54:34|32804.94
15:54:34|32804.94
15:54:35|32804.94
15:54:36|32799.7
15:54:37|32777.42
15:54:39|32801.47
15:54:39|32802.79
15:54:41|32802.79
15:54:42|32789.79
15:54:44|32813.15
15:54:45|32801.4
15:54:47|32801.4
15:54:48|32798.96
15:54:50|32809.93
15:54:51|32771.2
15:54:53|32783.68
15:54:53|32751.66
15:54:54|32751.66
15:54:56|32751.66
15:54:57|32773.35
15:54:58|32750.
15:55:00|32750.
15:55:00|32762.79
15:55:02|32762.79
15:55:03|32761.18
15:55:05|32749.6
15:55:05|32729.99
15:55:06|32724.39
15:55:08|32724.39
15:55:09|32715.95
15:55:10|32724.39
15:55:12|32724.38
15:55:12|32691.6
15:55:13|32691.6
15:55:15|32687.6
15:55:16|32715.11
15:55:16|32686.46
15:55:17|32715.79
15:55:19|32691.38
15:55:20|32691.38
15:55:20|32691.54
15:55:21|32691.54
15:55:23|32682.02
15:55:23|32709.37
15:55:24|32706.62
15:55:25|32689.71
15:55:26|32689.71
15:55:28|32689.71
15:55:28|32693.57
15:55:29|32682.02
15:55:31|32682.03
15:55:31|32682.03
15:55:32|32682.34
15:55:33|32682.01
15:55:35|32705.09
15:55:35|32682.81
15:55:37|32705.07
15:55:37|32705.07
15:55:38|32705.1
15:55:40|32705.1
15:55:40|32692.38
15:55:41|32713.73
15:55:43|32713.74
15:55:45|32728.16
15:55:46|32713.75
15:55:47|32705.07
15:55:49|32721.65
15:55:50|32705.07
15:55:52|32692.29
15:55:53|32667.51
15:55:54|32666.55
15:55:55|32666.55
15:55:56|32680.61
15:55:57|32661.37
15:55:58|32661.37
15:55:59|32661.37
15:56:00|32662.28
15:56:01|32662.28
15:56:02|32662.28
15:56:03|32662.28
15:56:04|32662.68
15:56:05|32677.84
15:56:06|32694.79
15:56:07|32699.54
15:56:08|32715.19
15:56:09|32709.89
15:56:10|32709.89
15:56:11|32709.89
15:56:12|32709.89
15:56:13|32709.89
15:56:14|32709.89
15:56:15|32719.68
15:56:16|32709.89
15:56:17|32717.1
15:56:18|32717.1
15:56:20|32717.1
15:56:21|32676.67
15:56:21|32697.06
15:56:22|32697.06
15:56:24|32697.06
15:56:25|32702.44
15:56:26|32702.44
15:56:27|32702.44
15:56:28|32690.58
15:56:29|32690.58
15:56:30|32716.54
15:56:31|32696.87
15:56:31|32696.87
15:56:33|32722.16
15:56:34|32714.32
15:56:35|32714.82
15:56:36|32714.82
15:56:37|32714.82
15:56:38|32762.61
15:56:39|32744.62
15:56:40|32716.97
15:56:41|32729.35
15:56:42|32729.35
15:56:43|32721.23
15:56:44|32721.23
15:56:46|32723.3
15:56:48|32721.28
15:56:49|32735.23
15:56:51|32735.23
15:56:51|32706.98
15:56:52|32706.98
15:56:54|32715.65
15:56:55|32711.74
15:56:55|32709.11
15:56:56|32709.11
15:56:57|32709.11
15:56:58|32709.11
15:56:59|32712.05
15:57:00|32712.05
15:57:03|32692.
15:57:03|32700.91
15:57:05|32700.91
15:57:07|32670.73
15:57:08|32694.31
15:57:09|32694.33
15:57:10|32694.33
15:57:11|32694.33
15:57:12|32668.13
15:57:13|32668.13
15:57:14|32668.13
15:57:15|32685.08
15:57:16|32685.08
15:57:17|32685.08
15:57:18|32654.88
15:57:20|32654.88
15:57:21|32654.88
15:57:22|32654.88
15:57:23|32654.4
15:57:24|32654.4
15:57:24|32659.49
15:57:25|32650.01
15:57:27|32650.01
15:57:28|32650.01
15:57:28|32641.4
15:57:30|32621.48
15:57:31|32651.97
15:57:32|32632.69
15:57:33|32632.69
15:57:33|32649.2
15:57:35|32649.18
15:57:36|32649.2
15:57:37|32644.2
15:57:38|32644.2
15:57:39|32673.2
15:57:40|32651.47
15:57:41|32659.77
15:57:42|32687.24
15:57:43|32687.24
15:57:44|32687.24
15:57:45|32687.24
15:57:47|32696.59
15:57:48|32723.58
15:57:49|32733.23
15:57:50|32733.23
15:57:52|32733.23
15:57:53|32716.92
15:57:54|32742.79
15:57:55|32718.89
15:57:56|32719.31
15:57:58|32720.54
15:58:00|32716.71
15:58:01|32730.08
15:58:01|32730.08
15:58:03|32733.2
15:58:03|32729.73
15:58:04|32729.73
15:58:06|32687.28
15:58:06|32687.28
15:58:07|32687.28
15:58:09|32690.43
15:58:10|32690.43
15:58:11|32690.43
15:58:12|32690.43
15:58:13|32686.15
15:58:15|32694.8
15:58:15|32705.5
15:58:17|32705.5
15:58:18|32705.5
15:58:19|32705.5
15:58:19|32705.5
15:58:21|32705.5
15:58:21|32705.5
15:58:23|32705.5
15:58:24|32705.5
15:58:25|32705.5
15:58:26|32726.58
15:58:28|32726.58
15:58:28|32726.58
15:58:30|32726.58
15:58:30|32726.58
15:58:31|32751.04
15:58:32|32751.04
15:58:33|32751.04
15:58:34|32748.39
15:58:36|32748.39
15:58:36|32747.85
15:58:37|32747.85
15:58:39|32711.47
15:58:40|32711.47
15:58:41|32762.69
15:58:42|32762.69
15:58:42|32762.69
15:58:44|32762.69
15:58:45|32762.69
15:58:46|32762.69
15:58:48|32762.69
15:58:48|32762.12
15:58:50|32762.12
15:58:52|32762.12
15:58:52|32736.25
15:58:53|32729.82
15:58:54|32729.02
15:58:56|32729.02
15:58:56|32729.52
15:58:58|32750.
15:58:59|32750.
15:59:00|32750.
15:59:01|32728.28
15:59:02|32741.62
15:59:03|32741.62
15:59:05|32741.62
15:59:05|32719.71
15:59:06|32722.31
15:59:08|32722.31
15:59:08|32706.88
15:59:09|32687.24
15:59:10|32704.96
15:59:11|32704.96
15:59:12|32667.39
15:59:13|32690.51
15:59:14|32680.64
15:59:15|32675.81
15:59:16|32664.
15:59:17|32664.
15:59:18|32664.
15:59:19|32684.93
15:59:20|32684.93
15:59:21|32684.93
15:59:22|32684.3
15:59:23|32664.
15:59:24|32677.54
15:59:25|32654.31
15:59:27|32667.64
15:59:27|32667.64
15:59:28|32667.64
15:59:29|32659.23
15:59:30|32644.73
15:59:31|32651.92
15:59:32|32629.23
15:59:33|32629.23
15:59:34|32629.23
15:59:35|32629.23
15:59:36|32622.16
15:59:37|32622.16
15:59:38|32626.33
15:59:39|32621.65
15:59:41|32621.65
15:59:41|32627.45
15:59:42|32627.45
15:59:43|32627.45
15:59:44|32627.45
15:59:45|32605.27
15:59:46|32602.37
15:59:48|32602.29
15:59:49|32619.91
15:59:50|32600.
15:59:51|32577.41
15:59:52|32599.
15:59:53|32599.
15:59:54|32589.65
15:59:55|32589.65
15:59:56|32589.65
15:59:58|32581.75
15:59:59|32576.25
16:00:00|32563.85
16:00:01|32553.59
16:00:02|32553.59
16:00:03|32544.82
16:00:04|32544.82
16:00:05|32517.14
16:00:06|32538.32
16:00:07|32544.82
16:00:08|32538.32
16:00:09|32525.
16:00:10|32526.67
16:00:11|32552.58
16:00:13|32519.49
16:00:14|32532.71
16:00:15|32537.29
16:00:16|32574.97
16:00:17|32597.35
16:00:18|32567.48
16:00:19|32592.39
16:00:20|32592.39
16:00:21|32602.89
16:00:22|32602.89
16:00:23|32621.56
16:00:24|32588.68
16:00:25|32588.68
16:00:26|32620.72
16:00:27|32621.59
16:00:28|32599.16
16:00:29|32626.89
16:00:30|32619.78
16:00:31|32619.78
16:00:32|32641.4
16:00:33|32657.07
16:00:34|32657.07
16:00:35|32657.07
16:00:36|32664.
16:00:37|32642.42
16:00:38|32664.
16:00:39|32657.07
16:00:40|32664.
16:00:41|32661.36
16:00:42|32687.06
16:00:43|32682.93
16:00:44|32711.34
16:00:45|32711.34
16:00:47|32711.34
16:00:47|32711.34
16:00:49|32701.82
16:00:51|32769.99
16:00:53|32799.53
16:00:54|32775.57
16:00:55|32808.99
16:00:56|32813.45
16:00:58|32805.99
16:00:58|32818.73
16:00:59|32826.03
16:01:00|32826.03
16:01:02|32800.64
16:01:02|32800.64
16:01:03|32784.06
16:01:04|32812.55
16:01:05|32812.55
16:01:07|32794.49
16:01:08|32772.04
16:01:09|32762.7
16:01:10|32800.34
16:01:11|32800.34
16:01:12|32800.34
16:01:13|32795.67
16:01:14|32795.67
16:01:15|32763.58
16:01:16|32794.
16:01:17|32794.
16:01:18|32814.65
16:01:20|32837.71
16:01:21|32819.13
16:01:22|32819.13
16:01:22|32804.88
16:01:24|32832.85
16:01:25|32857.31
16:01:26|32865.25
16:01:27|32865.25
16:01:28|32865.25
16:01:29|32816.65
16:01:30|32828.07
16:01:31|32828.07
16:01:32|32828.07
16:01:33|32868.33
16:01:34|32868.33
16:01:35|32851.44
16:01:36|32851.55
16:01:37|32878.5
16:01:38|32879.91
16:01:39|32856.52
16:01:40|32917.85
16:01:41|32919.15
16:01:42|32918.68
16:01:43|32918.28
16:01:44|32887.78
16:01:45|32883.31
16:01:46|32891.94
16:01:47|32906.56
16:01:49|32906.56
16:01:51|32927.57
16:01:53|32933.84
16:01:54|32953.75
16:01:54|32923.39
16:01:56|32873.44
16:01:58|32835.25
16:01:59|32880.66
16:02:00|32880.66
16:02:01|32886.63
16:02:02|32850.52
16:02:03|32852.01
16:02:04|32852.01
16:02:06|32854.29
16:02:07|32884.74
16:02:08|32794.
16:02:09|32794.
16:02:09|32800.3
16:02:10|32801.87
16:02:12|32801.87
16:02:13|32863.17
16:02:14|32870.59
16:02:14|32893.63
16:02:16|32884.03
16:02:17|32884.03
16:02:18|32893.63
16:02:19|32870.49
16:02:20|32904.14
16:02:20|32889.29
16:02:22|32893.23
16:02:23|32937.44
16:02:24|32937.44
16:02:25|32925.75
16:02:26|32958.52
16:02:26|32963.46
16:02:28|32949.03
16:02:28|32950.51
16:02:29|32950.51
16:02:31|32976.92
16:02:32|32953.41
16:02:33|32950.51
16:02:34|32928.7
16:02:35|32959.08
16:02:35|32953.44
16:02:37|32948.13
16:02:38|32911.29
16:02:38|32932.83
16:02:40|32950.23
16:02:41|32922.35
16:02:42|32958.93
16:02:43|32958.93
16:02:43|32925.99
16:02:45|32958.98
16:02:46|32928.85
16:02:46|32922.36
16:02:48|32950.29
16:02:49|32939.31
16:02:50|32942.14
16:02:52|32889.19
16:02:53|32889.19
16:02:55|32883.86
16:02:56|32908.19
16:02:58|32893.63
16:02:59|32893.99
16:02:59|32883.86
16:03:00|32883.29
16:03:02|32846.83
16:03:03|32843.38
16:03:04|32852.69
16:03:05|32854.03
16:03:07|32854.03
16:03:08|32940.
16:03:09|32940.
16:03:10|32900.33
16:03:10|32932.76
16:03:12|32888.66
16:03:13|32891.09
16:03:14|32920.91
16:03:15|32889.39
16:03:15|32917.45
16:03:17|32917.45
16:03:18|32889.59
16:03:19|32912.
16:03:20|32883.86
16:03:21|32898.04
16:03:22|32865.22
16:03:24|32857.39
16:03:24|32857.46
16:03:26|32857.46
16:03:27|32857.46
16:03:27|32882.21
16:03:28|32850.39
16:03:29|32850.39
16:03:31|32850.63
16:03:32|32850.63
16:03:33|32879.06
16:03:34|32879.06
16:03:34|32879.07
16:03:36|32887.04
16:03:36|32861.98
16:03:37|32861.98
16:03:38|32879.34
16:03:40|32879.34
16:03:40|32879.34
16:03:41|32873.78
16:03:42|32873.78
16:03:43|32794.59
16:03:45|32794.01
16:03:45|32826.78
16:03:47|32866.41
16:03:48|32871.2
16:03:49|32871.2
16:03:50|32871.2
16:03:51|32871.19
16:03:53|32871.19
16:03:54|32874.01
16:03:55|32874.01
16:03:57|32866.41
16:03:58|32881.23
16:03:59|32881.23
16:04:00|32866.41
16:04:01|32842.91
16:04:02|32842.91
16:04:04|32856.33
16:04:05|32837.51
16:04:06|32878.23
16:04:07|32878.23
16:04:08|32878.23
16:04:09|32878.23
16:04:10|32878.23
16:04:11|32839.56
16:04:12|32839.56
16:04:13|32839.56
16:04:14|32824.17
16:04:15|32817.54
16:04:16|32835.93
16:04:18|32814.26
16:04:19|32794.01
16:04:20|32794.
16:04:20|32815.65
16:04:21|32815.65
16:04:22|32809.87
16:04:25|32819.11
16:04:26|32819.11
16:04:28|32784.73
16:04:29|32797.83
16:04:29|32766.17
16:04:30|32750.85
16:04:32|32750.85
16:04:32|32738.24
16:04:33|32770.5
16:04:35|32770.5
16:04:35|32770.5
16:04:37|32730.41
16:04:37|32730.4
16:04:39|32719.2
16:04:39|32719.2
16:04:41|32719.2
16:04:42|32719.2
16:04:42|32728.8
16:04:43|32751.32
16:04:44|32742.64
16:04:45|32763.92
16:04:46|32763.92
16:04:48|32751.33
16:04:48|32751.33
16:04:50|32757.62
16:04:50|32763.92
16:04:51|32763.92
16:04:54|32788.88
16:04:55|32778.1
16:04:57|32788.88
16:04:58|32788.88
16:04:59|32788.88
16:05:00|32771.58
16:05:02|32792.15
16:05:02|32771.67
16:05:04|32747.61
16:05:06|32747.61
16:05:07|32719.22
16:05:08|32743.88
16:05:09|32743.88
16:05:09|32738.83
16:05:10|32738.83
16:05:12|32738.83
16:05:12|32710.05
16:05:14|32728.22
16:05:15|32718.12
16:05:15|32702.38
16:05:17|32702.38
16:05:17|32702.38
16:05:18|32718.11
16:05:19|32703.04
16:05:21|32726.94
16:05:22|32657.07
16:05:23|32675.45
16:05:23|32657.07
16:05:24|32657.07
16:05:25|32657.07
16:05:26|32657.07
16:05:27|32657.07
16:05:28|32661.38
16:05:29|32661.38
16:05:31|32657.07
16:05:33|32661.39
16:05:33|32661.42
16:05:35|32661.83
16:05:36|32661.83
16:05:36|32661.83
16:05:37|32662.18
16:05:39|32662.18
16:05:40|32662.03
16:05:41|32677.91
16:05:41|32686.25
16:05:42|32686.25
16:05:43|32686.25
16:05:44|32686.25
16:05:45|32686.25
16:05:46|32691.07
16:05:47|32693.52
16:05:48|32715.48
16:05:50|32713.14
16:05:51|32713.14
16:05:52|32687.48
16:05:54|32687.48
16:05:55|32697.4
16:05:57|32697.4
16:05:58|32697.4
16:06:00|32687.53
16:06:02|32687.53
16:06:03|32687.53
16:06:04|32662.09
16:06:05|32662.09
16:06:06|32662.09
16:06:07|32662.09
16:06:08|32662.09
16:06:09|32662.09
16:06:10|32662.09
16:06:11|32662.09
16:06:12|32662.09
16:06:13|32662.09
16:06:14|32694.79
16:06:15|32694.79
16:06:16|32694.79
16:06:17|32694.79
16:06:18|32694.79
16:06:19|32694.79
16:06:20|32681.21
16:06:21|32681.21
16:06:22|32683.1
16:06:23|32683.1
16:06:24|32683.1
16:06:25|32683.1
16:06:26|32683.1
16:06:27|32662.12
16:06:28|32674.55
16:06:29|32674.55
16:06:30|32650.91
16:06:31|32650.91
16:06:32|32650.91
16:06:33|32650.91
16:06:34|32650.91
16:06:35|32650.91
16:06:36|32665.53
16:06:37|32665.9
16:06:38|32652.69
16:06:39|32652.69
16:06:40|32666.63
16:06:41|32666.63
16:06:42|32666.65
16:06:43|32666.65
16:06:44|32666.65
16:06:45|32686.4
16:06:46|32717.42
16:06:47|32696.38
16:06:48|32696.38
16:06:49|32696.38
16:06:50|32699.89
16:06:51|32714.18
16:06:52|32732.28
16:06:53|32734.61
16:06:54|32747.61
16:06:56|32735.05
16:06:57|32735.05
16:06:59|32735.06
16:07:01|32736.61
16:07:02|32734.73
16:07:03|32734.73
16:07:04|32727.68
16:07:05|32698.75
16:07:06|32698.75
16:07:07|32698.75
16:07:08|32698.75
16:07:09|32715.64
16:07:10|32713.71
16:07:11|32713.71
16:07:12|32683.32
16:07:13|32683.32
16:07:14|32696.76
16:07:15|32691.93
16:07:16|32672.42
16:07:17|32672.42
16:07:18|32672.42
16:07:20|32691.46
16:07:20|32691.46
16:07:22|32691.46
16:07:22|32688.35
16:07:23|32687.36
16:07:25|32687.36
16:07:26|32687.36
16:07:27|32686.
16:07:28|32649.37
16:07:28|32649.37
16:07:30|32649.37
16:07:31|32649.37
16:07:31|32617.19
16:07:32|32617.19
16:07:34|32651.42
16:07:34|32651.42
16:07:36|32629.55
16:07:37|32670.6
16:07:38|32670.96
16:07:39|32673.52
16:07:40|32673.52
16:07:41|32679.32
16:07:42|32684.24
16:07:43|32684.24
16:07:44|32684.24
16:07:45|32665.77
16:07:46|32665.77
16:07:47|32665.77
16:07:48|32665.77
16:07:49|32665.77
16:07:50|32684.22
16:07:51|32684.22
16:07:52|32671.28
16:07:53|32671.28
16:07:53|32698.02
16:07:55|32698.02
16:07:57|32696.3
16:07:57|32696.69
16:07:58|32696.69
16:08:00|32687.53
16:08:02|32687.53
16:08:03|32687.53
16:08:05|32678.14
16:08:05|32678.14
16:08:06|32678.14
16:08:08|32701.53
16:08:08|32688.29
16:08:09|32688.29
16:08:11|32701.53
16:08:12|32701.53
16:08:13|32701.53
16:08:14|32701.53
16:08:15|32701.53
16:08:16|32696.3
16:08:17|32706.19
16:08:18|32719.01
16:08:19|32719.01
16:08:20|32719.01
16:08:21|32703.58
16:08:22|32703.58
16:08:23|32703.61
16:08:24|32703.61
16:08:25|32703.61
16:08:26|32718.14
16:08:27|32703.6
16:08:28|32698.58
16:08:29|32708.05
16:08:30|32708.05
16:08:31|32708.05
16:08:32|32708.05
16:08:33|32708.05
16:08:34|32708.05
16:08:35|32708.05
16:08:36|32685.08
16:08:37|32690.57
16:08:38|32690.57
16:08:39|32690.57
16:08:40|32690.57
16:08:41|32690.57
16:08:42|32685.07
16:08:43|32685.07
16:08:44|32690.48
16:08:45|32690.57
16:08:46|32690.57
16:08:47|32684.22
16:08:48|32684.22
16:08:49|32684.22
16:08:50|32684.22
16:08:51|32690.54
16:08:52|32704.42
16:08:53|32704.19
16:08:54|32704.19
16:08:55|32704.19
16:08:56|32704.46
16:08:57|32703.88
16:08:59|32686.88
16:09:00|32705.11
16:09:01|32705.11
16:09:03|32708.84
16:09:04|32709.35
16:09:05|32709.35
16:09:06|32709.37
16:09:07|32709.37
16:09:09|32709.37
16:09:09|32700.87
16:09:11|32700.87
16:09:12|32686.43
16:09:13|32662.15
16:09:14|32662.15
16:09:15|32662.15
16:09:16|32662.15
16:09:17|32662.15
16:09:18|32650.
16:09:19|32662.64
16:09:20|32650.
16:09:21|32650.
16:09:22|32650.
16:09:24|32650.
16:09:25|32629.47
16:09:25|32646.37
16:09:26|32623.98
16:09:27|32623.98
16:09:28|32632.73
16:09:29|32632.73
16:09:30|32632.73
16:09:31|32630.43
16:09:32|32632.73
16:09:33|32632.74
16:09:34|32632.74
16:09:35|32632.74
16:09:36|32632.74
16:09:37|32621.42
16:09:38|32621.42
16:09:39|32640.77
16:09:40|32640.77
16:09:41|32640.77
16:09:42|32628.26
16:09:44|32628.26
16:09:45|32628.26
16:09:46|32631.78
16:09:47|32631.78
16:09:48|32631.78
16:09:49|32631.78
16:09:50|32631.78
16:09:51|32631.78
16:09:52|32631.78
16:09:53|32625.63
16:09:54|32625.63
16:09:55|32625.63
16:09:56|32625.63
16:09:57|32625.63
16:09:58|32629.13
16:10:00|32627.77
16:10:01|32620.97
16:10:03|32614.01
16:10:04|32611.41
16:10:04|32611.41
16:10:06|32593.97
16:10:07|32619.61
16:10:08|32619.61
16:10:08|32616.67
16:10:09|32584.22
16:10:11|32584.22
16:10:11|32584.22
16:10:13|32584.22
16:10:14|32584.22
16:10:15|32584.22
16:10:15|32601.48
16:10:17|32582.07
16:10:18|32582.07
16:10:18|32601.47
16:10:20|32599.27
16:10:21|32599.27
16:10:22|32599.27
16:10:22|32599.27
16:10:25|32590.5
16:10:27|32641.98
16:10:27|32657.07
16:10:28|32657.07
16:10:29|32657.07
16:10:30|32642.52
16:10:31|32655.6
16:10:32|32655.64
16:10:33|32655.64
16:10:34|32655.64
16:10:35|32655.64
16:10:36|32652.79
16:10:37|32652.79
16:10:38|32642.52
16:10:39|32642.52
16:10:41|32633.58
16:10:42|32647.75
16:10:42|32647.75
16:10:43|32633.59
16:10:44|32633.59
16:10:46|32633.59
16:10:46|32633.59
16:10:47|32649.05
16:10:48|32649.05
16:10:49|32646.02
16:10:50|32646.02
16:10:52|32627.18
16:10:53|32627.18
16:10:53|32645.96
16:10:54|32645.96
16:10:55|32645.96
16:10:57|32645.96
16:10:57|32628.97
16:10:58|32628.97
16:11:01|32628.97
16:11:02|32634.16
16:11:04|32654.08
16:11:06|32654.08
16:11:07|32649.64
16:11:08|32649.64
16:11:09|32649.64
16:11:10|32649.64
16:11:11|32649.64
16:11:12|32649.64
16:11:13|32637.89
16:11:14|32601.3
16:11:15|32601.3
16:11:16|32601.3
16:11:17|32601.3
16:11:18|32601.3
16:11:19|32605.1
16:11:20|32603.23
16:11:21|32603.23
16:11:22|32603.23
16:11:23|32625.74
16:11:24|32625.74
16:11:25|32620.23
16:11:26|32626.21
16:11:27|32626.21
16:11:28|32626.21
16:11:29|32626.21
16:11:30|32626.21
16:11:31|32626.21
16:11:31|32626.21
16:11:33|32616.42
16:11:34|32616.42
16:11:35|32638.87
16:11:35|32638.87
16:11:37|32621.64
16:11:38|32621.64
16:11:38|32621.64
16:11:40|32621.64
16:11:41|32626.72
16:11:42|32640.78
16:11:43|32626.78
16:11:44|32626.75
16:11:44|32626.75
16:11:46|32626.75
16:11:47|32649.24
16:11:47|32649.24
16:11:49|32649.24
16:11:50|32649.24
16:11:50|32649.24
16:11:52|32649.24
16:11:53|32654.26
16:11:53|32650.42
16:11:55|32650.42
16:11:56|32671.29
16:11:57|32671.29
16:11:58|32671.29
16:11:58|32653.56
16:12:01|32653.56
16:12:03|32673.11
16:12:03|32650.7
16:12:05|32651.46
16:12:06|32651.46
16:12:07|32651.46
16:12:08|32651.46
16:12:09|32651.46
16:12:10|32671.64
16:12:12|32673.13
16:12:13|32673.13
16:12:14|32673.13
16:12:15|32673.13
16:12:16|32673.13
16:12:17|32673.13
16:12:18|32673.12
16:12:19|32673.12
16:12:20|32673.12
16:12:21|32673.12
16:12:21|32673.12
16:12:23|32673.13
16:12:24|32673.13
16:12:25|32673.13
16:12:26|32673.2
16:12:27|32663.38
16:12:28|32663.38
16:12:29|32663.38
16:12:30|32675.
16:12:31|32675.
16:12:32|32675.
16:12:33|32675.
16:12:34|32663.8
16:12:35|32663.8
16:12:36|32663.8
16:12:37|32663.8
16:12:38|32674.99
16:12:39|32674.99
16:12:40|32674.99
16:12:41|32675.
16:12:42|32674.12
16:12:43|32673.12
16:12:44|32659.41
16:12:45|32651.45
16:12:46|32660.1
16:12:47|32660.1
16:12:48|32660.1
16:12:49|32660.1
16:12:50|32660.1
16:12:51|32660.1
16:12:52|32658.71
16:12:53|32658.71
16:12:54|32652.59
16:12:55|32652.59
16:12:56|32652.59
16:12:57|32652.59
16:12:59|32652.59
16:12:59|32652.59
16:13:01|32652.59
16:13:03|32652.72
16:13:05|32672.39
16:13:07|32672.39
16:13:07|32656.52
16:13:09|32656.52
16:13:09|32656.52
16:13:10|32656.52
16:13:12|32672.39
16:13:13|32672.39
16:13:14|32672.39
16:13:15|32672.39
16:13:16|32674.85
16:13:17|32656.67
16:13:18|32656.67
16:13:19|32656.67
16:13:20|32656.67
16:13:21|32656.67
16:13:22|32656.67
16:13:23|32674.85
16:13:24|32674.85
16:13:25|32656.71
16:13:26|32675.
16:13:27|32674.85
16:13:28|32675.
16:13:29|32675.
16:13:30|32675.
16:13:31|32675.
16:13:32|32657.57
16:13:34|32674.96
16:13:35|32674.96
16:13:36|32673.92
16:13:36|32673.92
16:13:38|32673.92
16:13:39|32673.92
16:13:40|32673.92
16:13:42|32673.92
16:13:43|32673.92
16:13:43|32673.92
16:13:44|32673.92
16:13:45|32673.92
16:13:47|32673.92
16:13:48|32689.7
16:13:49|32691.88
16:13:49|32717.43
16:13:50|32717.43
16:13:51|32735.31
16:13:52|32748.9
16:13:53|32737.53
16:13:54|32697.02
16:13:56|32747.
16:13:57|32747.
16:13:58|32747.
16:13:59|32747.
16:14:00|32747.
16:14:01|32721.3
16:14:03|32721.3
16:14:03|32731.8
16:14:04|32731.8
16:14:07|32731.8
16:14:07|32731.8
16:14:08|32749.36
16:14:10|32762.41
16:14:11|32767.45
16:14:12|32767.45
16:14:13|32767.45
16:14:13|32743.38
16:14:14|32743.38
16:14:16|32743.38
16:14:17|32743.38
16:14:18|32743.38
16:14:19|32766.39
16:14:20|32766.39
16:14:21|32747.16
16:14:21|32747.16
16:14:23|32747.16
16:14:24|32766.37
16:14:24|32747.19
16:14:26|32744.93
16:14:28|32756.15
16:14:29|32756.15
16:14:30|32735.69
16:14:30|32735.69
16:14:31|32735.69
16:14:32|32735.69
16:14:34|32735.69
16:14:34|32735.69
16:14:36|32735.69
16:14:37|32735.69
16:14:38|32728.86
16:14:39|32717.48
16:14:39|32717.48
16:14:40|32723.9
16:14:42|32723.9
16:14:42|32723.16
16:14:43|32723.16
16:14:45|32723.16
16:14:45|32723.16
16:14:46|32696.67
16:14:48|32696.67
16:14:48|32716.92
16:14:50|32691.25
16:14:51|32691.25
16:14:51|32691.25
16:14:52|32691.25
16:14:53|32693.49
16:14:54|32693.75
16:14:55|32693.75
16:14:56|32715.43
16:14:57|32715.59
16:14:59|32715.59
16:14:59|32715.59
16:15:00|32715.59
16:15:01|32715.59
16:15:04|32715.59
16:15:05|32701.34
16:15:05|32701.34
16:15:06|32701.34
16:15:07|32713.5
16:15:09|32713.75
16:15:10|32709.96
16:15:11|32709.96
16:15:13|32700.67
16:15:14|32700.67
16:15:14|32703.77
16:15:16|32703.77
16:15:16|32703.77
16:15:17|32703.77
16:15:18|32703.77
16:15:19|32673.36
16:15:20|32673.36
16:15:21|32673.36
16:15:22|32673.36
16:15:24|32673.36
16:15:24|32673.36
16:15:25|32673.36
16:15:26|32650.12
16:15:27|32654.22
16:15:28|32675.26
16:15:29|32673.24
16:15:30|32673.24
16:15:32|32673.24
16:15:32|32673.24
16:15:33|32650.
16:15:35|32650.
16:15:35|32650.
16:15:36|32650.
16:15:37|32650.
16:15:39|32650.
16:15:40|32632.04
16:15:40|32632.04
16:15:41|32632.04
16:15:42|32632.04
16:15:43|32623.48
16:15:44|32623.48
16:15:45|32623.48
16:15:46|32623.48
16:15:47|32623.48
16:15:48|32623.48
16:15:49|32623.48
16:15:51|32623.48
16:15:51|32623.48
16:15:52|32623.48
16:15:53|32600.39
16:15:54|32600.39
16:15:55|32607.04
16:15:56|32607.67
16:15:57|32607.67
16:15:58|32607.67
16:15:59|32607.67
16:16:00|32607.67
16:16:01|32605.13
16:16:02|32605.13
16:16:04|32605.13
16:16:05|32606.79
16:16:06|32606.79
16:16:07|32606.79
16:16:08|32606.79
16:16:10|32606.79
16:16:10|32612.98
16:16:12|32612.98
16:16:12|32612.98
16:16:13|32612.98
16:16:14|32612.98
16:16:16|32612.98
16:16:16|32612.98
16:16:17|32608.49
16:16:18|32623.48
16:16:20|32623.48
16:16:21|32650.
16:16:22|32650.
16:16:23|32650.
16:16:24|32634.57
16:16:25|32634.57
16:16:26|32634.57
16:16:26|32651.91
16:16:27|32665.61
16:16:28|32665.61
16:16:30|32666.74
16:16:30|32666.7
16:16:31|32666.7
16:16:32|32666.7
16:16:34|32666.7
16:16:35|32666.7
16:16:35|32670.
16:16:36|32670.
16:16:38|32670.
16:16:38|32670.
16:16:39|32663.71
16:16:41|32663.41
16:16:41|32656.46
16:16:42|32656.46
16:16:44|32656.46
16:16:44|32656.46
16:16:46|32626.9
16:16:47|32626.9
16:16:47|32626.55
16:16:48|32626.55
16:16:50|32643.6
16:16:50|32643.6
16:16:51|32643.6
16:16:52|32648.11
16:16:53|32648.11
16:16:55|32627.3
16:16:55|32615.42
16:16:56|32615.42
16:16:58|32615.42
16:16:58|32637.64
16:16:59|32637.64
16:17:00|32637.64
16:17:01|32637.64
16:17:02|32637.64
16:17:03|32644.96
16:17:06|32644.96
16:17:07|32644.96
16:17:09|32644.96
16:17:10|32621.35
16:17:11|32621.35
16:17:12|32621.35
16:17:13|32621.35
16:17:14|32621.35
16:17:15|32621.35
16:17:16|32635.49
16:17:17|32635.49
16:17:18|32635.49
16:17:19|32635.49
16:17:20|32635.49
16:17:22|32621.43
16:17:22|32621.43
16:17:23|32621.43
16:17:24|32621.43
16:17:25|32621.43
16:17:26|32621.43
16:17:27|32621.43
16:17:28|32621.43
16:17:29|32621.43
16:17:30|32621.43
16:17:31|32621.43
16:17:32|32647.9
16:17:33|32647.9
16:17:34|32647.9
16:17:35|32647.9
16:17:36|32647.9
16:17:37|32649.5
16:17:38|32649.5
16:17:39|32644.94
16:17:40|32644.94
16:17:41|32644.93
16:17:42|32644.93
16:17:43|32644.93
16:17:44|32644.93
16:17:45|32644.93
16:17:46|32621.36
16:17:47|32621.36
16:17:48|32621.36
16:17:49|32621.36
16:17:50|32621.36
16:17:51|32621.36
16:17:52|32621.36
16:17:54|32621.36
16:17:55|32621.36
16:17:56|32621.36
16:17:57|32621.36
16:17:58|32622.31
16:17:59|32632.99
16:18:00|32629.8
16:18:01|32619.78
16:18:02|32619.78
16:18:03|32615.38
16:18:04|32615.38
16:18:05|32595.6
16:18:07|32588.12
16:18:08|32588.12
16:18:09|32607.42
16:18:11|32589.42
16:18:13|32589.42
16:18:14|32589.44
16:18:15|32589.44
16:18:16|32589.44
16:18:17|32589.44
16:18:18|32588.27
16:18:18|32588.27
16:18:19|32600.83
16:18:21|32600.83
16:18:22|32588.13
16:18:22|32588.13
16:18:24|32588.13
16:18:25|32588.13
16:18:26|32588.13
16:18:27|32600.83
16:18:28|32624.38
16:18:29|32596.62
16:18:30|32588.38
16:18:31|32588.38
16:18:31|32600.1
16:18:32|32600.37
16:18:34|32598.1
16:18:35|32598.1
16:18:36|32588.92
16:18:37|32588.92
16:18:37|32588.92
16:18:39|32609.01
16:18:40|32606.29
16:18:40|32606.29
16:18:42|32606.29
16:18:43|32606.29
16:18:44|32606.29
16:18:45|32590.74
16:18:46|32590.74
16:18:47|32590.74
16:18:48|32590.52
16:18:49|32590.52
16:18:50|32593.52
16:18:51|32593.52
16:18:52|32644.87
16:18:53|32644.87
16:18:54|32607.16
16:18:55|32612.68
16:18:56|32612.68
16:18:57|32594.72
16:18:58|32594.72
16:18:58|32594.72
16:19:00|32594.72
16:19:01|32594.72
16:19:01|32594.72
16:19:04|32594.72
16:19:04|32605.61
16:19:06|32605.42
16:19:08|32605.42
16:19:09|32594.93
16:19:10|32594.93
16:19:12|32594.93
16:19:14|32594.93
16:19:14|32594.93
16:19:16|32594.93
16:19:17|32594.93
16:19:18|32594.93
16:19:19|32594.93
16:19:19|32594.93
16:19:20|32594.93
16:19:22|32600.19
16:19:23|32600.19
16:19:24|32600.19
16:19:25|32600.19
16:19:26|32600.19
16:19:26|32600.19
16:19:28|32600.19
16:19:29|32600.19
16:19:30|32604.71
16:19:30|32604.71
16:19:31|32604.71
16:19:33|32604.71
16:19:34|32602.85
16:19:34|32602.85
16:19:35|32591.27
16:19:36|32591.27
16:19:38|32591.27
16:19:39|32591.27
16:19:39|32591.27
16:19:40|32591.27
16:19:42|32591.27
16:19:43|32591.27
16:19:44|32591.27
16:19:45|32602.8
16:19:45|32602.8
16:19:46|32602.8
16:19:47|32591.15
16:19:49|32600.
16:19:49|32600.
16:19:50|32597.16
16:19:52|32597.16
16:19:52|32597.16
16:19:54|32597.16
16:19:55|32597.16
16:19:55|32597.17
16:19:56|32597.17
16:19:57|32597.17
16:19:58|32597.17
16:19:59|32597.17
16:20:01|32597.18
16:20:02|32597.18
16:20:02|32597.18
16:20:03|32597.18
16:20:05|32597.18
16:20:05|32597.18
16:20:07|32597.18
16:20:09|32597.17
16:20:09|32584.23
16:20:10|32584.04
16:20:12|32584.04
16:20:14|32602.74
16:20:15|32602.74
16:20:16|32586.44
16:20:17|32586.47
16:20:18|32586.47
16:20:19|32586.47
16:20:20|32586.47
16:20:21|32586.44
16:20:22|32586.44
16:20:23|32577.13
16:20:24|32577.13
16:20:25|32577.13
16:20:26|32577.13
16:20:27|32577.13
16:20:28|32577.13
16:20:29|32576.24
16:20:30|32576.24
16:20:31|32576.24
16:20:32|32576.24
16:20:33|32576.24
16:20:34|32576.49
16:20:35|32576.49
16:20:36|32576.49
16:20:37|32591.97
16:20:38|32575.4
16:20:39|32592.62
16:20:40|32589.78
16:20:41|32572.88
16:20:42|32572.88
16:20:43|32572.88
16:20:44|32572.88
16:20:45|32572.88
16:20:46|32549.5
16:20:47|32481.32
16:20:48|32475.27
16:20:49|32466.09
16:20:50|32506.17
16:20:51|32506.17
16:20:52|32506.17
16:20:53|32482.51
16:20:54|32531.71
16:20:55|32525.86
16:20:56|32490.45
16:20:57|32492.26
16:20:58|32492.26
16:20:59|32492.26
16:21:00|32532.04
16:21:01|32507.08
16:21:02|32509.92
16:21:03|32551.96
16:21:04|32549.49
16:21:05|32580.59
16:21:07|32580.59
16:21:07|32550.18
16:21:10|32552.74
16:21:12|32538.74
16:21:12|32537.1
16:21:14|32537.11
16:21:15|32537.11
16:21:16|32550.18
16:21:18|32560.4
16:21:19|32537.14
16:21:20|32537.14
16:21:21|32565.21
16:21:22|32540.49
16:21:23|32540.49
16:21:24|32540.49
16:21:25|32540.49
16:21:26|32540.49
16:21:27|32540.49
16:21:28|32558.56
16:21:29|32558.56
16:21:30|32572.96
16:21:31|32572.97
16:21:32|32558.58
16:21:33|32558.58
16:21:34|32551.67
16:21:35|32551.67
16:21:36|32551.36
16:21:37|32551.36
16:21:38|32551.36
16:21:39|32573.37
16:21:40|32573.37
16:21:41|32573.37
16:21:42|32573.37
16:21:43|32573.37
16:21:44|32554.67
16:21:45|32554.26
16:21:46|32554.26
16:21:47|32554.26
16:21:48|32554.26
16:21:49|32553.21
16:21:50|32553.21
16:21:51|32553.21
16:21:52|32575.94
16:21:53|32581.62
16:21:54|32581.62
16:21:55|32581.62
16:21:56|32566.62
16:21:57|32566.62
16:21:58|32588.
16:21:59|32588.
16:22:00|32588.
16:22:01|32596.71
16:22:02|32596.71
16:22:03|32596.71
16:22:04|32596.71
16:22:05|32596.71
16:22:06|32586.26
16:22:07|32606.38
16:22:08|32632.07
16:22:10|32642.35
16:22:11|32647.66
16:22:12|32647.66
16:22:13|32647.66
16:22:14|32631.83
16:22:16|32598.8
16:22:17|32598.8
16:22:18|32598.8
16:22:18|32598.8
16:22:20|32598.8
16:22:21|32598.8
16:22:22|32598.8
16:22:23|32598.8
16:22:24|32581.62
16:22:24|32581.62
16:22:25|32581.62
16:22:28|32581.62
16:22:28|32581.62
16:22:30|32581.62
16:22:31|32585.62
16:22:32|32585.62
16:22:33|32585.62
16:22:34|32585.62
16:22:35|32585.62
16:22:36|32590.35
16:22:36|32590.35
16:22:37|32597.18
16:22:39|32597.18
16:22:39|32620.43
16:22:41|32596.79
16:22:42|32596.79
16:22:42|32596.79
16:22:43|32596.79
16:22:45|32596.79
16:22:45|32596.79
16:22:47|32601.03
16:22:48|32601.03
16:22:49|32601.03
16:22:49|32591.12
16:22:50|32591.12
16:22:51|32575.24
16:22:52|32551.56
16:22:54|32582.37
16:22:55|32582.37
16:22:56|32582.37
16:22:56|32582.37
16:22:58|32582.37
16:22:58|32582.37
16:23:00|32582.37
16:23:00|32582.37
16:23:01|32582.37
16:23:02|32582.37
16:23:03|32571.31
16:23:04|32571.31
16:23:06|32571.31
16:23:06|32571.31
16:23:07|32571.31
16:23:09|32571.31
16:23:10|32571.31
16:23:11|32571.31
16:23:11|32571.31
16:23:12|32571.31
16:23:14|32561.09
16:23:16|32561.09
16:23:16|32576.76
16:23:17|32576.76
16:23:19|32576.76
16:23:19|32576.77
16:23:20|32599.98
16:23:21|32599.98
16:23:22|32578.37
16:23:23|32578.37
16:23:24|32578.37
16:23:25|32600.8
16:23:27|32599.11
16:23:27|32599.11
16:23:28|32599.11
16:23:29|32599.11
16:23:30|32619.33
16:23:31|32619.33
16:23:32|32658.88
16:23:33|32658.88
16:23:34|32670.
16:23:35|32645.75
16:23:36|32645.75
16:23:37|32650.6
16:23:39|32650.6
16:23:40|32676.62
16:23:41|32676.62
16:23:42|32676.62
16:23:43|32676.62
16:23:44|32685.85
16:23:45|32685.85
16:23:46|32705.73
16:23:47|32714.32
16:23:48|32704.82
16:23:49|32714.11
16:23:50|32721.23
16:23:52|32721.23
16:23:53|32693.44
16:23:55|32698.06
16:23:55|32698.06
16:23:56|32655.23
16:23:57|32626.91
16:23:58|32643.61
16:23:59|32631.43
16:24:01|32631.43
16:24:01|32631.43
16:24:03|32631.43
16:24:04|32631.43
16:24:04|32672.16
16:24:05|32672.16
16:24:07|32684.83
16:24:08|32669.48
16:24:08|32670.82
16:24:10|32670.82
16:24:10|32670.82
16:24:13|32670.82
16:24:14|32671.82
16:24:16|32694.87
16:24:18|32694.87
16:24:19|32699.46
16:24:21|32696.08
16:24:22|32696.08
16:24:23|32696.08
16:24:24|32665.97
16:24:25|32665.97
16:24:26|32665.97
16:24:27|32665.97
16:24:29|32665.97
16:24:30|32670.7
16:24:30|32670.7
16:24:32|32670.7
16:24:33|32670.7
16:24:34|32670.7
16:24:35|32670.7
16:24:36|32681.85
16:24:36|32657.38
16:24:38|32657.38
16:24:39|32657.38
16:24:40|32675.43
16:24:41|32675.43
16:24:42|32675.43
16:24:43|32675.43
16:24:44|32675.43
16:24:45|32675.43
16:24:46|32675.43
16:24:47|32675.43
16:24:48|32675.43
16:24:48|32675.43
16:24:50|32677.16
16:24:51|32677.16
16:24:52|32684.11
16:24:52|32684.07
16:24:54|32684.07
16:24:54|32684.07
16:24:56|32684.07
16:24:56|32684.07
16:24:58|32684.07
16:24:59|32684.07
16:24:59|32684.07
16:25:00|32664.19
16:25:02|32664.19
16:25:03|32664.19
16:25:04|32663.12
16:25:05|32663.12
16:25:06|32671.95
16:25:07|32671.98
16:25:08|32671.98
16:25:09|32680.83
16:25:10|32680.83
16:25:11|32680.83
16:25:11|32680.83
16:25:14|32680.83
16:25:14|32697.54
16:25:16|32697.54
16:25:17|32697.54
16:25:18|32697.54
16:25:19|32697.54
16:25:19|32697.69
16:25:21|32697.69
16:25:22|32697.69
16:25:23|32683.04
16:25:24|32683.13
16:25:25|32683.13
16:25:26|32683.13
16:25:27|32674.75
16:25:28|32674.75
16:25:29|32674.75
16:25:30|32674.75
16:25:31|32674.75
16:25:32|32674.75
16:25:33|32674.75
16:25:34|32674.75
16:25:35|32674.75
16:25:36|32674.75
16:25:37|32674.75
16:25:38|32674.75
16:25:39|32674.75
16:25:40|32697.45
16:25:41|32697.45
16:25:42|32697.45
16:25:43|32687.02
16:25:44|32687.02
16:25:45|32676.09
16:25:46|32676.09
16:25:47|32676.09
16:25:48|32676.09
16:25:49|32676.1
16:25:50|32676.1
16:25:51|32676.1
16:25:52|32676.1
16:25:53|32676.1
16:25:54|32672.05
16:25:55|32672.05
16:25:56|32672.05
16:25:57|32660.5
16:25:58|32677.62
16:25:59|32677.62
16:26:00|32667.53
16:26:01|32686.47
16:26:02|32686.47
16:26:03|32686.47
16:26:04|32686.47
16:26:05|32686.47
16:26:06|32686.47
16:26:07|32682.58
16:26:08|32695.94
16:26:09|32695.94
16:26:10|32695.94
16:26:11|32695.94
16:26:12|32695.94
16:26:13|32695.94
16:26:15|32700.61
16:26:17|32700.61
16:26:19|32700.61
16:26:19|32708.41
16:26:21|32708.41
16:26:22|32708.41
16:26:23|32708.41
16:26:24|32708.41
16:26:25|32697.74
16:26:26|32697.74
16:26:27|32697.74
16:26:28|32697.74
16:26:29|32697.74
16:26:31|32705.97
16:26:32|32705.97
16:26:32|32705.97
16:26:33|32705.97
16:26:34|32705.97
16:26:35|32705.97
16:26:37|32705.97
16:26:37|32731.72
16:26:38|32717.21
16:26:39|32740.73
16:26:40|32740.73
16:26:42|32738.64
16:26:43|32729.83
16:26:44|32729.83
16:26:45|32729.83
16:26:45|32751.22
16:26:47|32751.22
16:26:48|32736.13
16:26:49|32736.13
16:26:50|32736.13
16:26:51|32736.13
16:26:52|32736.13
16:26:52|32736.13
16:26:54|32739.33
16:26:54|32764.08
16:26:57|32756.75
16:26:57|32756.78
16:26:59|32756.78
16:27:00|32755.02
16:27:01|32755.02
16:27:01|32778.38
16:27:02|32778.38
16:27:03|32775.
16:27:05|32779.54
16:27:06|32779.54
16:27:07|32779.54
16:27:07|32779.54
16:27:09|32756.33
16:27:09|32780.22
16:27:10|32769.91
16:27:11|32769.91
16:27:12|32769.96
16:27:13|32769.97
16:27:16|32792.02
16:27:18|32790.22
16:27:19|32783.18
16:27:21|32797.83
16:27:21|32797.83
16:27:22|32791.47
16:27:23|32813.21
16:27:25|32804.52
16:27:26|32825.63
16:27:27|32818.57
16:27:28|32841.62
16:27:29|32817.49
16:27:30|32817.49
16:27:31|32817.49
16:27:32|32817.25
16:27:33|32835.73
16:27:34|32825.9
16:27:35|32817.6
16:27:36|32817.64
16:27:37|32850.
16:27:38|32850.
16:27:39|32848.96
16:27:40|32848.96
16:27:41|32849.94
16:27:43|32849.94
16:27:44|32836.28
16:27:45|32877.07
16:27:46|32839.76
16:27:47|32839.76
16:27:49|32866.53
16:27:49|32863.51
16:27:50|32820.73
16:27:51|32807.97
16:27:52|32807.97
16:27:54|32795.72
16:27:54|32808.77
16:27:55|32810.43
16:27:57|32791.88
16:27:57|32810.41
16:27:58|32810.41
16:28:00|32810.44
16:28:00|32836.9
16:28:01|32836.9
16:28:03|32836.9
16:28:03|32836.9
16:28:05|32834.47
16:28:05|32834.47
16:28:06|32834.47
16:28:07|32830.71
16:28:08|32841.38
16:28:09|32841.38
16:28:11|32841.38
16:28:11|32837.74
16:28:13|32837.74
16:28:13|32837.74
16:28:14|32837.74
16:28:17|32837.74
16:28:18|32837.74
16:28:20|32849.54
16:28:21|32849.54
16:28:22|32837.55
16:28:23|32883.42
16:28:25|32837.09
16:28:26|32837.09
16:28:27|32860.72
16:28:29|32860.72
16:28:30|32860.72
16:28:31|32838.06
16:28:31|32838.06
16:28:32|32826.75
16:28:34|32826.75
16:28:35|32826.75
16:28:36|32826.75
16:28:37|32826.75
16:28:37|32830.97
16:28:38|32809.42
16:28:40|32830.91
16:28:41|32830.97
16:28:41|32831.01
16:28:42|32831.01
16:28:44|32839.69
16:28:45|32839.7
16:28:45|32831.18
16:28:47|32831.18
16:28:47|32858.36
16:28:48|32858.36
16:28:50|32837.5
16:28:51|32837.5
16:28:52|32837.5
16:28:53|32841.13
16:28:54|32841.13
16:28:54|32858.34
16:28:55|32858.34
16:28:57|32858.34
16:28:58|32858.34
16:28:59|32858.34
16:28:59|32888.
16:29:01|32862.42
16:29:01|32887.99
16:29:03|32887.99
16:29:05|32864.73
16:29:05|32880.67
16:29:06|32880.67
16:29:08|32864.74
16:29:09|32864.74
16:29:09|32864.74
16:29:10|32864.74
16:29:12|32857.59
16:29:13|32843.82
16:29:14|32843.82
16:29:14|32843.82
16:29:15|32849.34
16:29:18|32849.34
16:29:19|32849.34
16:29:21|32848.78
16:29:22|32848.77
16:29:23|32848.76
16:29:24|32848.76
16:29:26|32816.66
16:29:27|32816.66
16:29:28|32824.49
16:29:29|32824.48
16:29:30|32824.48
16:29:31|32824.48
16:29:31|32819.07
16:29:33|32803.79
16:29:33|32803.79
16:29:34|32807.21
16:29:36|32770.38
16:29:37|32764.13
16:29:38|32772.15
16:29:38|32799.66
16:29:39|32799.66
16:29:41|32722.38
16:29:42|32722.38
16:29:43|32736.34
16:29:44|32738.82
16:29:45|32654.71
16:29:46|32644.51
16:29:47|32651.2
16:29:48|32689.14
16:29:49|32737.76
16:29:50|32737.76
16:29:51|32719.46
16:29:52|32636.05
16:29:53|32592.02
16:29:53|32622.04
16:29:55|32591.63
16:29:56|32622.04
16:29:57|32575.51
16:29:58|32575.51
16:29:59|32615.93
16:30:00|32615.96
16:30:01|32584.91
16:30:02|32615.96
16:30:03|32592.52
16:30:03|32614.98
16:30:05|32614.98
16:30:05|32615.06
16:30:07|32591.54
16:30:08|32591.54
16:30:09|32591.54
16:30:09|32591.54
16:30:11|32591.54
16:30:12|32598.55
16:30:13|32612.24
16:30:14|32612.24
16:30:15|32624.09
16:30:16|32624.09
16:30:16|32626.88
16:30:19|32631.35
16:30:21|32630.85
16:30:22|32601.89
16:30:23|32601.89
16:30:24|32601.89
16:30:25|32599.07
16:30:27|32598.54
16:30:29|32598.54
16:30:31|32587.72
16:30:31|32551.44
16:30:33|32551.44
16:30:33|32568.89
16:30:34|32568.88
16:30:36|32551.46
16:30:37|32568.68
16:30:37|32551.47
16:30:39|32552.08
16:30:39|32601.42
16:30:40|32611.8
16:30:41|32611.8
16:30:42|32611.8
16:30:43|32611.8
16:30:44|32611.8
16:30:46|32628.08
16:30:46|32628.08
16:30:47|32628.11
16:30:48|32641.98
16:30:49|32660.18
16:30:50|32660.18
16:30:52|32660.18
16:30:52|32661.66
16:30:53|32661.66
16:30:54|32640.07
16:30:56|32640.07
16:30:56|32631.18
16:30:57|32650.81
16:30:58|32650.81
16:30:59|32650.81
16:31:00|32629.36
16:31:01|32632.37
16:31:02|32632.37
16:31:03|32632.37
16:31:04|32632.37
16:31:05|32632.37
16:31:07|32647.23
16:31:08|32647.23
16:31:09|32647.23
16:31:10|32647.23
16:31:11|32644.06
16:31:12|32644.06
16:31:13|32644.06
16:31:14|32644.06
16:31:15|32628.16
16:31:16|32643.32
16:31:17|32643.32
16:31:18|32643.32
16:31:20|32643.32
16:31:22|32643.32
16:31:24|32630.76
16:31:25|32630.76
16:31:27|32630.76
16:31:27|32620.15
16:31:29|32620.15
16:31:29|32620.15
16:31:30|32620.15
16:31:31|32620.15
16:31:32|32620.15
16:31:33|32613.87
16:31:35|32613.87
16:31:36|32618.91
16:31:37|32618.91
16:31:39|32626.92
16:31:39|32626.92
16:31:40|32626.92
16:31:42|32626.92
16:31:42|32657.07
16:31:43|32656.96
16:31:44|32656.96
16:31:45|32656.96
16:31:47|32640.65
16:31:47|32640.65
16:31:49|32659.54
16:31:49|32672.67
16:31:51|32656.85
16:31:52|32626.89
16:31:52|32626.89
16:31:53|32600.
16:31:54|32613.43
16:31:56|32613.43
16:31:56|32613.43
16:31:59|32613.43
16:31:59|32613.43
16:32:01|32614.56
16:32:01|32623.68
16:32:03|32623.68
16:32:04|32623.68
16:32:04|32623.68
16:32:06|32623.68
16:32:07|32642.58
16:32:07|32652.74
16:32:08|32642.52
16:32:09|32642.52
16:32:10|32645.9
16:32:11|32685.01
16:32:12|32685.01
16:32:14|32685.01
16:32:15|32685.01
16:32:16|32685.01
16:32:16|32685.01
16:32:17|32674.29
16:32:18|32685.
16:32:19|32685.
16:32:22|32685.
16:32:23|32685.
16:32:24|32685.
16:32:26|32684.99
16:32:27|32684.99
16:32:29|32684.99
16:32:29|32666.22
16:32:31|32685.39
16:32:31|32685.39
16:32:33|32685.39
16:32:34|32684.24
16:32:35|32684.22
16:32:36|32684.22
16:32:37|32687.63
16:32:38|32666.22
16:32:39|32666.22
16:32:40|32666.22
16:32:41|32666.22
16:32:42|32732.52
16:32:43|32687.97
16:32:44|32704.14
16:32:45|32704.14
16:32:46|32704.14
16:32:47|32704.14
16:32:48|32722.61
16:32:49|32722.59
16:32:51|32722.59
16:32:51|32719.4
16:32:52|32702.75
16:32:53|32702.75
16:32:55|32714.04
16:32:57|32686.22
16:32:57|32710.79
16:32:58|32710.79
16:32:59|32710.79
16:33:00|32710.79
16:33:01|32684.66
16:33:03|32672.61
16:33:04|32672.61
16:33:05|32672.61
16:33:06|32672.61
16:33:07|32672.61
16:33:08|32672.61
16:33:09|32700.
16:33:10|32700.
16:33:12|32679.26
16:33:14|32679.26
16:33:14|32679.26
16:33:15|32679.26
16:33:16|32679.26
16:33:18|32690.69
16:33:18|32690.69
16:33:19|32690.69
16:33:22|32701.8
16:33:23|32701.8
16:33:24|32701.8
16:33:25|32704.64
16:33:26|32704.64
16:33:28|32704.64
16:33:28|32704.64
16:33:30|32704.64
16:33:31|32704.64
16:33:32|32702.17
16:33:33|32702.17
16:33:34|32702.17
16:33:35|32726.12
16:33:36|32726.12
16:33:36|32726.12
16:33:38|32726.12
16:33:39|32704.19
16:33:40|32704.19
16:33:41|32701.36
16:33:42|32672.16
16:33:43|32672.16
16:33:44|32657.66
16:33:45|32651.24
16:33:46|32651.24
16:33:47|32648.8
16:33:48|32648.8
16:33:49|32648.8
16:33:50|32648.8
16:33:51|32687.72
16:33:52|32716.31
16:33:53|32716.31
16:33:54|32716.31
16:33:55|32687.88
16:33:56|32687.88
16:33:57|32709.28
16:33:58|32709.28
16:33:59|32709.28
16:34:00|32709.28
16:34:01|32709.28
16:34:02|32686.86
16:34:03|32686.94
16:34:04|32686.94
16:34:05|32700.
16:34:06|32693.74
16:34:07|32693.74
16:34:08|32715.4
16:34:09|32715.4
16:34:10|32693.1
16:34:11|32693.1
16:34:13|32693.1
16:34:14|32693.1
16:34:14|32693.1
16:34:16|32693.1
16:34:17|32715.53
16:34:18|32715.53
16:34:18|32715.53
16:34:20|32715.53
16:34:21|32715.53
16:34:23|32691.46
16:34:25|32691.46
16:34:25|32691.46
16:34:27|32691.46
16:34:27|32715.25
16:34:29|32715.25
16:34:30|32718.01
16:34:31|32718.01
16:34:33|32718.01
16:34:34|32695.81
16:34:36|32695.81
16:34:37|32695.81
16:34:37|32671.18
16:34:39|32629.49
16:34:40|32629.49
16:34:41|32629.49
16:34:42|32683.71
16:34:42|32683.71
16:34:44|32683.71
16:34:45|32683.71
16:34:45|32683.71
16:34:47|32683.71
16:34:47|32683.71
16:34:48|32714.66
16:34:50|32714.66
16:34:50|32714.66
16:34:51|32714.66
16:34:52|32714.66
16:34:53|32714.66
16:34:54|32714.66
16:34:56|32714.66
16:34:56|32714.66
16:34:58|32714.66
16:34:59|32714.66
16:35:00|32714.66
16:35:00|32714.66
16:35:01|32699.97
16:35:03|32699.97
16:35:04|32699.97
16:35:04|32699.97
16:35:05|32699.74
16:35:07|32699.74
16:35:07|32756.29
16:35:08|32733.36
16:35:10|32761.94
16:35:10|32761.94
16:35:11|32761.94
16:35:12|32761.94
16:35:13|32761.94
16:35:14|32761.94
16:35:15|32761.94
16:35:16|32761.94
16:35:17|32761.94
16:35:18|32744.19
16:35:20|32744.19
16:35:20|32744.19
16:35:21|32770.05
16:35:24|32763.84
16:35:25|32755.62
16:35:27|32755.46
16:35:28|32755.46
16:35:30|32755.46
16:35:32|32783.47
16:35:32|32778.35
16:35:33|32778.35
16:35:35|32793.98
16:35:35|32780.54
16:35:36|32800.43
16:35:37|32800.43
16:35:38|32800.43
16:35:39|32770.15
16:35:40|32770.15
16:35:41|32779.8
16:35:42|32779.8
16:35:43|32765.62
16:35:44|32765.62
16:35:47|32767.78
16:35:47|32767.78
16:35:48|32767.78
16:35:49|32770.38
16:35:50|32746.42
16:35:51|32732.59
16:35:52|32760.29
16:35:53|32760.29
16:35:54|32760.29
16:35:55|32760.29
16:35:56|32726.51
16:35:58|32749.9
16:35:59|32726.5
16:36:00|32726.5
16:36:01|32726.5
16:36:02|32726.5
16:36:03|32726.5
16:36:04|32726.5
16:36:05|32726.5
16:36:06|32726.49
16:36:07|32705.2
16:36:08|32687.25
16:36:09|32710.99
16:36:10|32719.01
16:36:11|32730.81
16:36:12|32717.63
16:36:13|32700.62
16:36:14|32679.
16:36:15|32679.
16:36:16|32679.
16:36:17|32679.
16:36:18|32674.35
16:36:19|32674.35
16:36:20|32674.38
16:36:21|32674.44
16:36:22|32674.44
16:36:23|32694.26
16:36:25|32694.26
16:36:27|32694.26
16:36:28|32679.88
16:36:29|32668.66
16:36:30|32673.12
16:36:31|32673.12
16:36:32|32673.12
16:36:33|32700.62
16:36:34|32700.62
16:36:35|32700.62
16:36:36|32704.13
16:36:37|32669.5
16:36:38|32669.5
16:36:39|32669.5
16:36:40|32675.69
16:36:41|32675.69
16:36:42|32675.69
16:36:43|32675.69
16:36:44|32675.69
16:36:45|32675.69
16:36:46|32675.69
16:36:47|32675.69
16:36:48|32675.69
16:36:49|32675.69
16:36:50|32675.69
16:36:51|32675.69
16:36:51|32675.69
16:36:52|32698.94
16:36:54|32688.48
16:36:55|32688.48
16:36:56|32670.16
16:36:57|32670.16
16:36:58|32670.16
16:36:59|32670.16
16:37:00|32670.16
16:37:01|32670.16
16:37:03|32670.16
16:37:04|32690.45
16:37:05|32690.45
16:37:06|32690.45
16:37:07|32690.45
16:37:08|32690.45
16:37:09|32690.45
16:37:10|32690.45
16:37:11|32690.45
16:37:12|32679.06
16:37:13|32679.06
16:37:14|32679.06
16:37:15|32679.06
16:37:16|32690.46
16:37:17|32690.46
16:37:18|32690.46
16:37:19|32690.46
16:37:20|32690.46
16:37:21|32690.46
16:37:22|32690.46
16:37:23|32690.46
16:37:24|32690.46
16:37:25|32690.46
16:37:26|32690.46
16:37:28|32690.46
16:37:29|32690.46
16:37:30|32736.06
16:37:31|32736.06
16:37:32|32736.06
16:37:33|32736.06
16:37:34|32736.06
16:37:35|32736.06
16:37:36|32736.06
16:37:37|32736.06
16:37:39|32736.08
16:37:40|32736.08
16:37:41|32736.08
16:37:42|32719.36
16:37:43|32719.36
16:37:44|32719.36
16:37:45|32719.36
16:37:46|32719.36
16:37:47|32719.36
16:37:47|32702.39
16:37:49|32702.39
16:37:50|32702.39
16:37:51|32702.39
16:37:52|32702.39
16:37:53|32695.8
16:37:54|32695.8
16:37:55|32695.8
16:37:56|32684.8
16:37:57|32658.12
16:37:58|32676.4
16:37:58|32663.55
16:38:00|32648.22
16:38:01|32648.22
16:38:01|32648.22
16:38:04|32577.37
16:38:05|32589.
16:38:05|32580.93
16:38:06|32580.93
16:38:08|32580.93
16:38:09|32580.93
16:38:09|32626.89
16:38:10|32626.89
16:38:11|32626.89
16:38:12|32626.89
16:38:13|32642.37
16:38:15|32642.37
16:38:16|32642.37
16:38:17|32624.35
16:38:18|32624.35
16:38:19|32624.35
16:38:21|32624.35
16:38:21|32619.67
16:38:22|32619.67
16:38:23|32619.67
16:38:25|32619.67
16:38:25|32613.11
16:38:27|32638.45
16:38:29|32658.17
16:38:30|32658.17
16:38:32|32657.55
16:38:33|32657.55
16:38:34|32657.55
16:38:36|32657.55
16:38:38|32657.55
16:38:39|32657.55
16:38:40|32657.55
16:38:41|32657.55
16:38:42|32657.55
16:38:42|32657.55
16:38:43|32657.55
16:38:44|32657.55
16:38:46|32645.37
16:38:47|32620.49
16:38:47|32618.06
16:38:48|32618.06
16:38:49|32607.1
16:38:50|32607.1
16:38:51|32607.1
16:38:52|32607.1
16:38:53|32607.1
16:38:54|32607.1
16:38:56|32607.1
16:38:56|32607.1
16:38:57|32607.1
16:38:59|32607.1
16:38:59|32607.1
16:39:00|32625.01
16:39:02|32625.01
16:39:04|32627.18
16:39:05|32627.18
16:39:06|32627.18
16:39:08|32627.18
16:39:08|32612.14
16:39:09|32612.14
16:39:10|32609.13
16:39:11|32609.13
16:39:12|32609.13
16:39:13|32609.13
16:39:14|32609.13
16:39:15|32609.13
16:39:16|32609.13
16:39:17|32609.13
16:39:18|32630.81
16:39:19|32620.32
16:39:21|32608.76
16:39:21|32608.76
16:39:22|32608.76
16:39:23|32608.76
16:39:25|32608.76
16:39:26|32617.53
16:39:28|32608.73
16:39:30|32608.72
16:39:30|32608.72
16:39:33|32608.73
16:39:33|32623.87
16:39:35|32623.87
16:39:36|32623.87
16:39:37|32623.87
16:39:38|32623.87
16:39:39|32623.87
16:39:41|32611.7
16:39:41|32611.7
16:39:43|32612.65
16:39:44|32612.65
16:39:45|32612.65
16:39:46|32612.65
16:39:47|32612.65
16:39:48|32612.65
16:39:49|32612.65
16:39:50|32630.
16:39:51|32630.
16:39:52|32622.67
16:39:53|32622.67
16:39:54|32622.67
16:39:55|32622.67
16:39:56|32622.71
16:39:57|32622.71
16:39:58|32622.71
16:39:59|32622.71
16:40:00|32622.71
16:40:01|32641.47
16:40:02|32641.47
16:40:03|32607.1
16:40:04|32599.92
16:40:05|32591.56
16:40:06|32591.56
16:40:07|32591.56
16:40:08|32591.56
16:40:09|32591.56
16:40:10|32570.64
16:40:11|32570.64
16:40:12|32570.64
16:40:13|32570.64
16:40:14|32570.64
16:40:15|32570.64
16:40:16|32592.52
16:40:17|32592.52
16:40:18|32592.52
16:40:19|32592.52
16:40:20|32592.52
16:40:21|32592.52
16:40:22|32592.52
16:40:23|32592.52
16:40:24|32564.62
16:40:25|32564.62
16:40:26|32570.5
16:40:27|32564.04
16:40:29|32557.57
16:40:29|32564.03
16:40:32|32564.03
16:40:33|32576.08
16:40:34|32576.08
16:40:35|32576.08
16:40:36|32576.08
16:40:38|32576.08
16:40:38|32574.74
16:40:40|32545.92
16:40:41|32545.92
16:40:42|32574.69
16:40:43|32576.13
16:40:44|32622.31
16:40:45|32631.83
16:40:46|32631.83
16:40:47|32621.48
16:40:48|32621.48
16:40:50|32621.48
16:40:51|32587.56
16:40:52|32587.56
16:40:53|32587.56
16:40:54|32587.56
16:40:55|32587.56
16:40:56|32608.23
16:40:57|32608.23
16:40:57|32604.23
16:40:59|32604.23
16:41:00|32601.52
16:41:01|32601.52
16:41:02|32597.58
16:41:03|32597.58
16:41:04|32597.58
16:41:05|32597.58
16:41:06|32597.58
16:41:07|32597.58
16:41:08|32597.58
16:41:09|32597.58
16:41:10|32597.58
16:41:11|32597.58
16:41:12|32600.87
16:41:13|32600.87
16:41:13|32600.87
16:41:14|32600.87
16:41:16|32600.87
16:41:17|32601.52
16:41:17|32610.34
16:41:19|32626.02
16:41:19|32606.46
16:41:21|32606.46
16:41:22|32606.46
16:41:23|32606.46
16:41:24|32606.46
16:41:24|32622.84
16:41:26|32622.84
16:41:28|32622.84
16:41:30|32622.84
16:41:30|32665.23
16:41:31|32611.84
16:41:32|32629.53
16:41:34|32622.85
16:41:35|32622.85
16:41:36|32622.85
16:41:37|32622.85
16:41:39|32622.85
16:41:39|32622.85
16:41:42|32622.85
16:41:43|32595.71
16:41:44|32595.71
16:41:45|32595.71
16:41:46|32595.71
16:41:47|32595.71
16:41:48|32626.91
16:41:49|32601.09
16:41:50|32601.09
16:41:51|32601.09
16:41:52|32625.1
16:41:53|32625.1
16:41:54|32625.1
16:41:55|32625.1
16:41:56|32625.1
16:41:57|32590.94
16:41:58|32590.94
16:41:59|32590.94
16:42:01|32590.94
16:42:01|32590.94
16:42:02|32590.94
16:42:03|32590.94
16:42:04|32590.94
16:42:05|32590.94
16:42:06|32590.94
16:42:07|32616.5
16:42:08|32616.5
16:42:09|32616.5
16:42:10|32611.94
16:42:11|32593.11
16:42:12|32593.11
16:42:13|32593.11
16:42:14|32593.11
16:42:15|32593.11
16:42:16|32593.11
16:42:17|32593.13
16:42:18|32593.13
16:42:19|32593.14
16:42:20|32593.14
16:42:21|32593.14
16:42:22|32596.67
16:42:23|32597.64
16:42:24|32597.64
16:42:25|32597.64
16:42:26|32597.64
16:42:27|32597.64
16:42:28|32597.64
16:42:30|32597.64
16:42:32|32597.64
16:42:34|32626.2
16:42:35|32602.67
16:42:36|32602.67
16:42:37|32602.67
16:42:38|32602.67
16:42:39|32602.67
16:42:40|32602.67
16:42:41|32602.67
16:42:41|32602.67
16:42:43|32602.67
16:42:44|32602.67
16:42:44|32602.67
16:42:46|32602.67
16:42:47|32623.38
16:42:47|32623.38
16:42:49|32623.38
16:42:50|32623.38
16:42:52|32602.67
16:42:53|32602.67
16:42:54|32602.67
16:42:54|32602.67
16:42:56|32602.67
16:42:58|32602.67
16:42:59|32602.67
16:42:59|32602.67
16:43:00|32599.18
16:43:02|32596.25
16:43:03|32596.25
16:43:04|32596.25
16:43:05|32614.84
16:43:06|32618.15
16:43:07|32594.45
16:43:07|32594.45
16:43:09|32594.45
16:43:10|32594.45
16:43:11|32594.45
16:43:12|32594.45
16:43:13|32594.45
16:43:13|32594.45
16:43:15|32594.45
16:43:16|32594.45
16:43:17|32594.45
16:43:18|32587.11
16:43:19|32531.5
16:43:20|32531.5
16:43:21|32531.5
16:43:22|32531.5
16:43:22|32551.03
16:43:24|32551.03
16:43:25|32551.03
16:43:26|32551.03
16:43:26|32551.03
16:43:27|32572.86
16:43:29|32583.36
16:43:30|32551.84
16:43:32|32551.84
16:43:33|32551.84
16:43:35|32551.84
16:43:37|32551.84
16:43:37|32551.84
16:43:39|32551.84
16:43:39|32558.76
16:43:40|32558.76
16:43:41|32558.76
16:43:42|32558.76
16:43:44|32587.07
16:43:44|32573.46
16:43:45|32573.46
16:43:47|32573.46
16:43:48|32579.55
16:43:48|32579.55
16:43:49|32608.04
16:43:51|32608.04
16:43:52|32608.04
16:43:53|32608.04
16:43:53|32595.85
16:43:54|32590.5
16:43:55|32590.5
16:43:57|32590.5
16:43:57|32590.5
16:43:59|32590.5
16:43:59|32589.51
16:44:00|32590.5
16:44:01|32607.72
16:44:02|32607.72
16:44:03|32606.76
16:44:04|32580.72
16:44:06|32582.35
16:44:06|32582.35
16:44:07|32582.35
16:44:08|32582.35
16:44:10|32582.35
16:44:10|32582.31
16:44:12|32582.31
16:44:13|32582.31
16:44:14|32582.31
16:44:14|32582.31
16:44:15|32582.31
16:44:16|32582.31
16:44:17|32582.31
16:44:19|32582.31
16:44:20|32582.31
16:44:21|32582.31
16:44:21|32582.31
16:44:23|32582.31
16:44:23|32582.31
16:44:25|32582.31
16:44:25|32582.31
16:44:26|32575.82
16:44:27|32619.65
16:44:28|32551.44
16:44:30|32551.44
16:44:31|32551.44
16:44:32|32551.44
16:44:34|32551.44
16:44:34|32551.44
16:44:36|32551.45
16:44:36|32551.45
16:44:39|32551.45
16:44:39|32534.69
16:44:41|32534.69
16:44:41|32547.23
16:44:43|32547.23
16:44:44|32547.23
16:44:44|32547.23
16:44:46|32547.23
16:44:46|32555.83
16:44:48|32580.29
16:44:48|32580.3
16:44:49|32580.3
16:44:50|32565.58
16:44:51|32565.58
16:44:53|32565.58
16:44:54|32565.58
16:44:55|32565.58
16:44:56|32565.58
16:44:57|32565.58
16:44:58|32565.58
16:44:59|32562.34
16:45:00|32562.34
16:45:01|32562.72
16:45:02|32562.72
16:45:03|32562.72
16:45:04|32562.72
16:45:05|32562.72
16:45:06|32562.72
16:45:07|32563.73
16:45:08|32563.73
16:45:09|32582.31
16:45:10|32582.31
16:45:11|32582.31
16:45:12|32582.31
16:45:13|32582.31
16:45:14|32585.27
16:45:16|32616.44
16:45:16|32593.04
16:45:17|32593.04
16:45:18|32593.04
16:45:19|32593.04
16:45:20|32565.81
16:45:21|32591.18
16:45:22|32591.18
16:45:23|32591.18
16:45:24|32591.18
16:45:25|32575.51
16:45:26|32601.86
16:45:27|32601.86
16:45:28|32601.86
16:45:30|32573.65
16:45:30|32573.65
16:45:31|32573.65
16:45:33|32573.65
16:45:35|32573.65
16:45:36|32587.05
16:45:36|32587.05
16:45:39|32587.05
16:45:40|32591.67
16:45:41|32591.67
16:45:41|32591.67
16:45:42|32583.42
16:45:45|32583.42
16:45:46|32583.42
16:45:46|32606.11
16:45:47|32584.64
16:45:49|32584.64
16:45:49|32584.64
16:45:50|32584.64
16:45:51|32584.64
16:45:52|32584.64
16:45:53|32584.64
16:45:54|32584.64
16:45:55|32584.64
16:45:56|32584.64
16:45:57|32584.64
16:45:58|32584.64
16:45:59|32584.64
16:46:00|32584.64
16:46:02|32584.64
16:46:03|32574.97
16:46:03|32574.97
16:46:04|32574.97
16:46:05|32594.15
16:46:06|32594.15
16:46:07|32594.15
16:46:08|32594.15
16:46:10|32584.64
16:46:10|32584.64
16:46:12|32598.51
16:46:12|32598.51
16:46:13|32598.51
16:46:14|32573.67
16:46:15|32573.67
16:46:16|32573.67
16:46:17|32573.65
16:46:18|32573.65
16:46:20|32573.65
16:46:20|32573.65
16:46:21|32588.28
16:46:22|32588.28
16:46:23|32588.28
16:46:24|32573.65
16:46:25|32573.65
16:46:26|32573.65
16:46:27|32573.65
16:46:28|32573.65
16:46:29|32573.65
16:46:30|32573.65
16:46:31|32573.65
16:46:32|32573.65
16:46:34|32573.65
16:46:36|32573.65
16:46:38|32592.07
16:46:39|32592.07
16:46:41|32592.07
16:46:41|32592.07
16:46:44|32592.07
16:46:44|32580.01
16:46:45|32580.01
16:46:46|32580.01
16:46:48|32580.01
16:46:49|32580.01
16:46:51|32580.01
16:46:51|32580.01
16:46:53|32580.01
16:46:54|32584.31
16:46:55|32584.31
16:46:56|32580.01
16:46:56|32573.65
16:46:58|32573.65
16:46:58|32573.65
16:47:00|32573.65
16:47:01|32573.65
16:47:02|32573.65
16:47:03|32573.65
16:47:03|32573.65
16:47:05|32596.14
16:47:05|32596.14
16:47:06|32596.14
16:47:07|32596.14
16:47:08|32596.14
16:47:09|32596.14
16:47:10|32596.14
16:47:12|32597.72
16:47:12|32597.73
16:47:13|32597.73
16:47:15|32597.73
16:47:16|32597.73
16:47:16|32597.73
16:47:17|32597.73
16:47:18|32597.73
16:47:21|32582.99
16:47:21|32583.52
16:47:22|32583.52
16:47:24|32583.97
16:47:24|32597.73
16:47:25|32597.73
16:47:26|32597.73
16:47:27|32597.73
16:47:28|32597.73
16:47:29|32588.37
16:47:30|32588.37
16:47:31|32610.96
16:47:32|32612.05
16:47:33|32595.13
16:47:35|32589.14
16:47:37|32589.1
16:47:38|32589.1
16:47:40|32589.1
16:47:42|32589.1
16:47:42|32589.1
16:47:43|32602.62
16:47:45|32602.62
16:47:46|32623.49
16:47:46|32623.49
16:47:48|32603.13
16:47:48|32603.13
16:47:49|32612.35
16:47:50|32612.35
16:47:51|32612.35
16:47:52|32618.72
16:47:53|32610.04
16:47:54|32610.04
16:47:55|32589.09
16:47:57|32616.04
16:47:57|32616.04
16:47:59|32623.91
16:47:59|32624.03
16:48:00|32607.38
16:48:01|32607.38
16:48:02|32607.38
16:48:03|32607.38
16:48:04|32607.38
16:48:05|32607.38
16:48:07|32625.54
16:48:07|32625.54
16:48:08|32625.54
16:48:09|32605.64
16:48:10|32625.54
16:48:12|32615.55
16:48:13|32615.55
16:48:14|32615.55
16:48:14|32615.55
16:48:16|32615.55
16:48:17|32615.55
16:48:17|32615.55
16:48:18|32615.55
16:48:19|32590.57
16:48:20|32590.57
16:48:21|32590.57
16:48:23|32590.57
16:48:23|32590.57
16:48:24|32590.57
16:48:25|32590.57
16:48:26|32590.57
16:48:27|32590.57
16:48:28|32590.57
16:48:30|32590.57
16:48:30|32590.57
16:48:31|32590.57
16:48:32|32590.57
16:48:33|32590.57
16:48:35|32590.57
16:48:36|32590.57
16:48:38|32590.57
16:48:40|32628.42
16:48:41|32628.42
16:48:42|32608.07
16:48:43|32608.07
16:48:45|32608.07
16:48:45|32608.07
16:48:47|32628.44
16:48:47|32628.44
16:48:48|32628.44
16:48:50|32628.44
16:48:51|32628.44
16:48:52|32628.44
16:48:53|32628.44
16:48:54|32612.31
16:48:55|32612.31
16:48:55|32612.31
16:48:57|32612.31
16:48:58|32612.31
16:48:59|32612.31
16:48:59|32612.31
16:49:01|32612.31
16:49:02|32612.31
16:49:03|32626.28
16:49:04|32603.11
16:49:05|32603.11
16:49:05|32603.11
16:49:07|32603.11
16:49:07|32603.11
16:49:09|32603.11
16:49:10|32603.11
16:49:11|32600.26
16:49:12|32600.26
16:49:13|32600.26
16:49:14|32600.26
16:49:15|32600.26
16:49:16|32600.26
16:49:17|32600.26
16:49:18|32600.26
16:49:19|32600.26
16:49:20|32596.67
16:49:21|32596.67
16:49:22|32596.67
16:49:23|32596.67
16:49:24|32596.67
16:49:25|32596.67
16:49:26|32597.92
16:49:27|32597.92
16:49:28|32597.92
16:49:29|32597.92
16:49:30|32620.1
16:49:30|32620.1
16:49:32|32620.1
16:49:33|32586.98
16:49:34|32586.98
16:49:35|32586.98
16:49:36|32586.98
16:49:38|32586.98
16:49:40|32586.98
16:49:41|32586.98
16:49:42|32586.98
16:49:43|32586.98
16:49:44|32586.98
16:49:45|32586.98
16:49:46|32586.98
16:49:48|32586.98
16:49:48|32586.98
16:49:51|32597.22
16:49:51|32597.22
16:49:52|32597.22
16:49:53|32597.22
16:49:54|32597.22
16:49:55|32597.22
16:49:56|32597.22
16:49:58|32597.22
16:49:58|32594.31
16:49:59|32602.79
16:50:01|32620.
16:50:01|32602.79
16:50:02|32598.47
16:50:03|32594.28
16:50:05|32594.28
16:50:07|32594.28
16:50:07|32588.94
16:50:09|32588.94
16:50:10|32588.94
16:50:11|32588.94
16:50:12|32574.95
16:50:13|32566.53
16:50:14|32553.63
16:50:15|32541.97
16:50:16|32571.17
16:50:17|32531.6
16:50:19|32563.83
16:50:19|32512.12
16:50:21|32532.74
16:50:22|32533.78
16:50:23|32531.79
16:50:24|32524.1
16:50:25|32462.01
16:50:26|32465.61
16:50:27|32470.48
16:50:29|32470.48
16:50:30|32416.02
16:50:30|32418.54
16:50:31|32415.92
16:50:33|32441.88
16:50:33|32441.88
16:50:34|32421.05
16:50:35|32441.4
16:50:36|32441.4
16:50:37|32441.4
16:50:40|32403.95
16:50:40|32382.27
16:50:41|32335.32
16:50:42|32335.3
16:50:43|32335.3
16:50:44|32369.97
16:50:46|32328.54
16:50:47|32328.54
16:50:48|32328.54
16:50:49|32336.42
16:50:51|32328.54
16:50:52|32368.07
16:50:53|32358.02
16:50:55|32364.04
16:50:55|32364.04
16:50:57|32384.37
16:50:58|32386.1
16:50:59|32357.37
16:50:59|32357.38
16:51:00|32400.54
16:51:01|32415.63
16:51:03|32419.
16:51:03|32419.
16:51:05|32460.08
16:51:06|32460.9
16:51:07|32457.41
16:51:08|32474.46
16:51:09|32508.8
16:51:09|32506.6
16:51:11|32501.49
16:51:11|32501.49
16:51:13|32497.94
16:51:14|32495.29
16:51:15|32479.34
16:51:15|32479.31
16:51:17|32496.65
16:51:18|32482.28
16:51:18|32515.
16:51:20|32515.
16:51:21|32515.
16:51:21|32515.
16:51:23|32464.72
16:51:24|32465.13
16:51:25|32465.13
16:51:26|32465.13
16:51:27|32472.53
16:51:28|32472.53
16:51:28|32459.71
16:51:30|32459.74
16:51:31|32450.18
16:51:32|32450.18
16:51:33|32442.78
16:51:33|32430.73
16:51:35|32430.73
16:51:36|32430.73
16:51:36|32430.73
16:51:38|32430.73
16:51:40|32430.73
16:51:42|32430.66
16:51:42|32420.98
16:51:44|32456.79
16:51:44|32456.79
16:51:45|32453.64
16:51:46|32472.38
16:51:47|32441.86
16:51:48|32441.86
16:51:49|32472.67
16:51:51|32476.67
16:51:52|32457.83
16:51:53|32489.64
16:51:54|32489.64
16:51:55|32489.64
16:51:56|32489.64
16:51:57|32489.64
16:51:58|32466.56
16:52:00|32452.75
16:52:01|32489.29
16:52:01|32489.65
16:52:03|32476.67
16:52:04|32476.67
16:52:05|32476.67
16:52:06|32476.67
16:52:07|32476.67
16:52:08|32444.26
16:52:09|32444.26
16:52:10|32477.07
16:52:11|32477.07
16:52:12|32477.07
16:52:13|32490.32
16:52:14|32490.32
16:52:15|32475.25
16:52:16|32474.19
16:52:17|32476.03
16:52:18|32462.91
16:52:19|32458.04
16:52:20|32459.54
16:52:21|32459.54
16:52:22|32459.54
16:52:23|32464.88
16:52:24|32469.31
16:52:25|32469.31
16:52:26|32495.82
16:52:27|32495.82
16:52:28|32486.47
16:52:29|32495.82
16:52:30|32495.82
16:52:31|32473.35
16:52:32|32473.35
16:52:33|32473.35
16:52:34|32473.35
16:52:35|32474.89
16:52:36|32474.89
16:52:37|32474.89
16:52:38|32474.89
16:52:39|32474.89
16:52:40|32474.89
16:52:41|32474.89
16:52:42|32474.89
16:52:44|32485.53
16:52:46|32485.53
16:52:48|32487.
16:52:48|32487.
16:52:49|32487.
16:52:50|32487.
16:52:52|32495.64
16:52:53|32495.64
16:52:54|32495.64
16:52:55|32495.64
16:52:56|32495.64
16:52:57|32495.64
16:52:58|32495.64
16:52:59|32509.15
16:53:00|32514.89
16:53:01|32521.74
16:53:02|32521.74
16:53:03|32521.74
16:53:04|32521.74
16:53:04|32521.74
16:53:06|32521.74
16:53:07|32504.28
16:53:08|32504.31
16:53:09|32491.6
16:53:10|32491.6
16:53:11|32491.6
16:53:12|32491.6
16:53:13|32491.6
16:53:14|32489.22
16:53:15|32489.22
16:53:16|32489.22
16:53:17|32489.23
16:53:18|32489.23
16:53:19|32489.23
16:53:20|32489.22
16:53:21|32478.48
16:53:22|32469.7
16:53:23|32469.7
16:53:24|32469.7
16:53:25|32481.1
16:53:26|32470.25
16:53:27|32470.26
16:53:28|32470.26
16:53:29|32470.26
16:53:30|32470.26
16:53:31|32470.26
16:53:32|32470.26
16:53:33|32480.01
16:53:34|32480.01
16:53:35|32480.01
16:53:36|32480.01
16:53:37|32480.01
16:53:38|32480.
16:53:39|32480.
16:53:40|32480.
16:53:42|32483.94
16:53:44|32456.96
16:53:46|32456.73
16:53:47|32466.64
16:53:48|32466.64
16:53:50|32466.64
16:53:51|32466.64
16:53:53|32456.53
16:53:54|32483.07
16:53:56|32489.18
16:53:57|32489.18
16:53:58|32459.91
16:53:59|32459.91
16:54:00|32452.18
16:54:01|32452.18
16:54:02|32452.18
16:54:03|32452.18
16:54:03|32450.
16:54:04|32444.17
16:54:06|32444.16
16:54:06|32444.16
16:54:08|32444.16
16:54:08|32444.16
16:54:09|32456.71
16:54:10|32456.71
16:54:12|32444.16
16:54:13|32444.16
16:54:13|32430.42
16:54:15|32430.42
16:54:15|32430.42
16:54:17|32424.24
16:54:18|32411.72
16:54:18|32436.18
16:54:20|32436.18
16:54:21|32436.18
16:54:21|32412.37
16:54:23|32412.37
16:54:23|32388.25
16:54:25|32388.25
16:54:26|32388.25
16:54:27|32388.25
16:54:28|32388.25
16:54:28|32388.25
16:54:30|32388.25
16:54:32|32392.12
16:54:33|32392.12
16:54:33|32380.95
16:54:34|32380.95
16:54:35|32380.95
16:54:36|32407.24
16:54:37|32407.24
16:54:38|32407.24
16:54:40|32407.24
16:54:40|32407.24
16:54:43|32407.24
16:54:45|32407.24
16:54:46|32405.
16:54:47|32405.
16:54:49|32405.
16:54:50|32405.
16:54:51|32384.74
16:54:52|32398.86
16:54:53|32379.88
16:54:54|32379.88
16:54:55|32401.22
16:54:56|32401.22
16:54:57|32401.22
16:54:58|32392.08
16:54:59|32392.08
16:55:00|32399.51
16:55:02|32401.35
16:55:02|32401.35
16:55:03|32401.35
16:55:04|32401.35
16:55:05|32401.97
16:55:07|32401.97
16:55:08|32401.97
16:55:10|32401.95
16:55:10|32401.95
16:55:11|32401.95
16:55:13|32395.31
16:55:13|32395.31
16:55:16|32395.31
16:55:16|32395.31
16:55:17|32379.3
16:55:18|32379.3
16:55:19|32379.3
16:55:20|32363.46
16:55:22|32360.82
16:55:23|32360.82
16:55:24|32359.42
16:55:25|32359.42
16:55:26|32359.42
16:55:27|32359.42
16:55:28|32335.5
16:55:29|32335.5
16:55:30|32335.5
16:55:31|32335.5
16:55:32|32338.79
16:55:33|32337.08
16:55:35|32330.5
16:55:35|32328.54
16:55:37|32328.54
16:55:38|32328.54
16:55:39|32328.54
16:55:40|32328.54
16:55:41|32328.54
16:55:42|32328.54
16:55:44|32328.54
16:55:46|32338.55
16:55:46|32338.55
16:55:48|32332.51
16:55:49|32330.49
16:55:51|32356.83
16:55:51|32333.17
16:55:53|32344.61
16:55:53|32344.61
16:55:54|32361.02
16:55:56|32336.83
16:55:58|32336.35
16:55:58|32328.76
16:56:00|32348.72
16:56:00|32348.72
16:56:02|32336.51
16:56:02|32336.51
16:56:03|32336.52
16:56:04|32358.05
16:56:05|32361.02
16:56:09|32349.9
16:56:10|32373.77
16:56:11|32352.35
16:56:11|32348.37
16:56:12|32348.37
16:56:14|32344.95
16:56:15|32303.01
16:56:16|32303.01
16:56:17|32280.07
16:56:18|32280.07
16:56:19|32280.07
16:56:20|32278.16
16:56:21|32278.16
16:56:22|32278.16
16:56:23|32278.16
16:56:24|32296.67
16:56:25|32296.67
16:56:26|32280.18
16:56:27|32280.18
16:56:28|32280.18
16:56:29|32280.18
16:56:30|32284.66
16:56:31|32300.78
16:56:32|32290.61
16:56:33|32284.99
16:56:34|32284.99
16:56:35|32284.99
16:56:36|32281.41
16:56:37|32281.41
16:56:38|32281.47
16:56:39|32281.47
16:56:40|32281.47
16:56:41|32281.47
16:56:42|32281.47
16:56:44|32325.09
16:56:46|32329.25
16:56:48|32313.75
16:56:49|32313.75
16:56:50|32331.47
16:56:52|32336.52
16:56:53|32322.82
16:56:53|32339.82
16:56:54|32339.82
16:56:55|32318.69
16:56:56|32322.67
16:56:58|32322.67
16:56:59|32322.67
16:57:00|32322.67
16:57:00|32322.67
16:57:01|32343.2
16:57:02|32351.55
16:57:03|32351.55
16:57:06|32351.55
16:57:06|32325.09
16:57:07|32325.09
16:57:08|32325.09
16:57:09|32314.62
16:57:10|32314.62
16:57:11|32314.69
16:57:13|32317.03
16:57:14|32317.03
16:57:14|32317.03
16:57:15|32317.03
16:57:16|32317.03
16:57:18|32317.03
16:57:19|32317.03
16:57:19|32344.32
16:57:20|32344.32
16:57:22|32344.32
16:57:23|32344.32
16:57:23|32344.32
16:57:25|32344.32
16:57:26|32344.32
16:57:27|32344.32
16:57:27|32344.32
16:57:28|32347.58
16:57:30|32347.58
16:57:31|32351.55
16:57:32|32351.55
16:57:33|32351.55
16:57:33|32351.55
16:57:35|32351.55
16:57:35|32351.55
16:57:36|32351.55
16:57:37|32351.55
16:57:38|32351.55
16:57:40|32349.6
16:57:41|32343.67
16:57:42|32343.66
16:57:42|32338.6
16:57:43|32338.6
16:57:45|32338.6
16:57:47|32345.62
16:57:47|32345.62
16:57:49|32345.62
16:57:51|32345.62
16:57:53|32345.75
16:57:54|32345.75
16:57:55|32322.13
16:57:56|32322.2
16:57:57|32322.2
16:57:59|32322.21
16:57:59|32322.21
16:58:01|32335.05
16:58:02|32335.05
16:58:03|32335.05
16:58:04|32335.05
16:58:05|32335.05
16:58:06|32335.05
16:58:07|32335.05
16:58:08|32335.05
16:58:09|32335.05
16:58:10|32348.87
16:58:11|32348.87
16:58:12|32348.87
16:58:13|32324.43
16:58:14|32324.43
16:58:15|32337.86
16:58:16|32335.46
16:58:17|32335.46
16:58:18|32335.46
16:58:19|32335.46
16:58:20|32335.46
16:58:21|32310.
16:58:22|32310.
16:58:23|32310.
16:58:24|32307.41
16:58:25|32307.41
16:58:26|32307.41
16:58:27|32323.4
16:58:28|32304.11
16:58:29|32304.11
16:58:30|32315.13
16:58:31|32324.11
16:58:32|32324.11
16:58:33|32324.11
16:58:34|32313.48
16:58:35|32313.48
16:58:36|32313.48
16:58:37|32294.91
16:58:38|32297.8
16:58:39|32297.8
16:58:40|32280.15
16:58:41|32280.15
16:58:42|32280.15
16:58:43|32280.11
16:58:44|32268.75
16:58:45|32236.76
16:58:47|32245.63
16:58:49|32256.23
16:58:50|32234.25
16:58:52|32282.18
16:58:53|32260.07
16:58:55|32260.12
16:58:55|32303.95
16:58:57|32310.
16:58:57|32315.38
16:58:58|32319.98
16:59:00|32325.46
16:59:01|32325.46
16:59:01|32325.46
16:59:02|32314.06
16:59:04|32314.08
16:59:05|32314.08
16:59:05|32327.08
16:59:06|32345.98
16:59:08|32345.98
16:59:08|32365.44
16:59:10|32347.21
16:59:11|32366.32
16:59:12|32366.32
16:59:13|32366.32
16:59:13|32366.32
16:59:14|32360.71
16:59:16|32377.2
16:59:18|32352.79
16:59:18|32380.29
16:59:19|32363.2
16:59:20|32322.35
16:59:21|32322.41
16:59:22|32322.41
16:59:23|32322.37
16:59:24|32343.2
16:59:25|32343.2
16:59:26|32343.2
16:59:27|32322.38
16:59:28|32322.38
16:59:29|32314.5
16:59:30|32314.5
16:59:31|32314.48
16:59:33|32303.93
16:59:34|32303.93
16:59:35|32292.88
16:59:36|32292.88
16:59:37|32292.88
16:59:38|32287.55
16:59:39|32287.55
16:59:40|32287.55
16:59:41|32287.55
16:59:42|32287.54
16:59:43|32287.54
16:59:44|32287.54
16:59:45|32276.44
16:59:46|32250.56
16:59:48|32250.56
16:59:49|32250.56
16:59:51|32261.37
16:59:53|32261.14
16:59:54|32263.25
16:59:55|32263.25
16:59:56|32263.25
16:59:57|32263.25
16:59:57|32263.25
16:59:58|32261.16
16:59:59|32265.55
17:00:01|32265.55
17:00:02|32286.77
17:00:03|32238.59
17:00:03|32224.19
17:00:04|32222.32
17:00:05|32241.54
17:00:06|32233.23
17:00:08|32254.45
17:00:09|32251.6
17:00:09|32251.6
17:00:10|32222.34
17:00:12|32222.34
17:00:12|32254.47
17:00:14|32254.47
17:00:16|32254.47
17:00:16|32294.57
17:00:17|32294.57
17:00:18|32294.57
17:00:19|32287.56
17:00:20|32287.52
17:00:22|32287.52
17:00:23|32265.46
17:00:24|32264.78
17:00:25|32264.78
17:00:26|32308.61
17:00:27|32308.61
17:00:28|32330.
17:00:29|32329.97
17:00:30|32326.08
17:00:31|32304.38
17:00:32|32299.83
17:00:33|32299.87
17:00:34|32385.66
17:00:35|32400.61
17:00:36|32390.44
17:00:37|32365.28
17:00:38|32388.74
17:00:39|32385.26
17:00:40|32386.07
17:00:41|32400.6
17:00:42|32534.62
17:00:43|32483.96
17:00:44|32488.23
17:00:45|32509.04
17:00:46|32460.9
17:00:47|32445.81
17:00:49|32453.43
17:00:50|32431.71
17:00:51|32431.64
17:00:53|32434.61
17:00:54|32513.26
17:00:55|32628.41
17:00:56|32559.02
17:00:57|32551.65
17:00:58|32551.65
17:00:59|32549.71
17:01:01|32530.27
17:01:01|32506.17
17:01:02|32506.17
17:01:03|32507.11
17:01:04|32506.77
17:01:05|32531.31
17:01:06|32547.01
17:01:08|32547.01
17:01:09|32533.7
17:01:10|32533.7
17:01:11|32533.7
17:01:12|32533.7
17:01:13|32533.7
17:01:14|32533.7
17:01:15|32581.58
17:01:16|32581.58
17:01:17|32542.06
17:01:18|32541.63
17:01:19|32575.22
17:01:20|32575.22
17:01:21|32541.71
17:01:22|32541.71
17:01:23|32541.71
17:01:24|32546.03
17:01:25|32546.03
17:01:26|32566.62
17:01:27|32566.62
17:01:28|32566.62
17:01:29|32529.88
17:01:30|32546.11
17:01:31|32546.11
17:01:32|32546.11
17:01:33|32542.44
17:01:34|32550.36
17:01:35|32550.36
17:01:36|32550.36
17:01:37|32550.36
17:01:38|32550.36
17:01:39|32550.36
17:01:40|32550.36
17:01:41|32550.36
17:01:42|32550.36
17:01:43|32550.36
17:01:44|32569.4
17:01:45|32546.39
17:01:46|32546.39
17:01:47|32546.39
17:01:48|32546.39
17:01:50|32546.39
17:01:51|32541.56
17:01:52|32541.56
17:01:54|32541.56
17:01:54|32556.66
17:01:56|32556.66
17:01:57|32556.66
17:01:58|32556.66
17:01:59|32558.32
17:02:00|32557.22
17:02:01|32536.35
17:02:02|32554.03
17:02:03|32554.73
17:02:04|32534.43
17:02:05|32534.43
17:02:06|32534.43
17:02:06|32554.73
17:02:08|32556.66
17:02:08|32570.83
17:02:10|32596.71
17:02:10|32591.67
17:02:12|32591.66
17:02:13|32593.01
17:02:14|32597.8
17:02:15|32601.74
17:02:16|32601.74
17:02:17|32601.74
17:02:18|32579.36
17:02:19|32566.53
17:02:20|32566.53
17:02:21|32566.53
17:02:22|32566.53
17:02:23|32566.53
17:02:23|32578.71
17:02:25|32578.72
17:02:26|32583.82
17:02:27|32583.82
17:02:27|32582.77
17:02:29|32582.77
17:02:29|32582.77
17:02:31|32582.77
17:02:31|32582.77
17:02:33|32582.77
17:02:34|32582.77
17:02:35|32582.77
17:02:36|32582.77
17:02:37|32628.44
17:02:38|32613.83
17:02:39|32610.59
17:02:39|32610.59
17:02:41|32610.59
17:02:42|32567.96
17:02:43|32601.72
17:02:44|32601.72
17:02:45|32601.72
17:02:46|32599.05
17:02:47|32599.05
17:02:49|32585.7
17:02:51|32559.82
17:02:51|32586.07
17:02:53|32586.07
17:02:54|32586.07
17:02:55|32586.07
17:02:57|32586.07
17:02:58|32586.07
17:02:59|32586.07
17:03:00|32604.08
17:03:01|32591.13
17:03:02|32591.13
17:03:03|32591.13
17:03:04|32600.
17:03:05|32600.
17:03:06|32600.
17:03:07|32605.
17:03:08|32605.
17:03:09|32605.
17:03:10|32605.
17:03:11|32591.62
17:03:12|32600.
17:03:13|32581.12
17:03:14|32581.12
17:03:15|32581.12
17:03:16|32581.12
17:03:17|32589.74
17:03:18|32589.74
17:03:19|32567.14
17:03:20|32567.14
17:03:21|32567.14
17:03:22|32567.14
17:03:23|32569.03
17:03:24|32590.48
17:03:25|32590.48
17:03:26|32590.48
17:03:27|32577.87
17:03:28|32577.87
17:03:29|32577.87
17:03:30|32577.89
17:03:31|32577.89
17:03:32|32577.89
17:03:33|32577.89
17:03:34|32577.89
17:03:35|32577.89
17:03:36|32577.89
17:03:37|32577.89
17:03:38|32577.89
17:03:39|32563.37
17:03:40|32573.94
17:03:41|32573.94
17:03:42|32573.94
17:03:43|32573.94
17:03:44|32553.77
17:03:45|32573.93
17:03:46|32573.93
17:03:47|32573.93
17:03:48|32573.93
17:03:49|32573.93
17:03:50|32573.93
17:03:52|32573.93
17:03:54|32573.93
17:03:55|32573.93
17:03:57|32605.
17:03:58|32605.
17:03:59|32605.
17:03:59|32605.
17:04:00|32605.
17:04:02|32605.
17:04:03|32605.
17:04:03|32570.12
17:04:04|32570.13
17:04:06|32570.13
17:04:06|32604.05
17:04:07|32604.05
17:04:08|32609.18
17:04:10|32609.18
17:04:10|32609.18
17:04:12|32609.18
17:04:14|32596.56
17:04:14|32596.56
17:04:15|32572.98
17:04:16|32572.98
17:04:17|32572.98
17:04:18|32572.98
17:04:19|32572.98
17:04:20|32572.98
17:04:21|32574.4
17:04:22|32586.21
17:04:24|32579.3
17:04:25|32579.3
17:04:25|32582.63
17:04:26|32602.68
17:04:27|32602.68
17:04:28|32602.68
17:04:29|32602.68
17:04:30|32602.68
17:04:32|32602.68
17:04:33|32586.29
17:04:34|32586.21
17:04:35|32566.53
17:04:36|32582.03
17:04:37|32582.03
17:04:38|32582.03
17:04:39|32577.68
17:04:40|32576.51
17:04:41|32576.51
17:04:42|32532.64
17:04:43|32522.75
17:04:44|32522.75
17:04:45|32522.75
17:04:46|32522.75
17:04:47|32522.75
17:04:48|32522.75
17:04:49|32544.34
17:04:50|32544.34
17:04:51|32544.34
17:04:53|32544.34
17:04:54|32544.34
17:04:55|32561.13
17:04:56|32561.13
17:04:57|32561.13
17:04:58|32561.13
17:04:59|32561.13
17:05:01|32561.13
17:05:02|32544.07
17:05:02|32556.71
17:05:03|32556.71
17:05:05|32561.13
17:05:05|32542.51
17:05:06|32542.53
17:05:07|32542.53
17:05:09|32542.53
17:05:10|32542.53
17:05:10|32547.37
17:05:12|32547.37
17:05:13|32547.37
17:05:14|32547.37
17:05:15|32542.82
17:05:15|32542.82
17:05:17|32568.04
17:05:18|32568.04
17:05:19|32568.04
17:05:20|32568.04
17:05:21|32543.81
17:05:22|32543.8
17:05:23|32543.8
17:05:24|32578.39
17:05:25|32578.39
17:05:26|32560.21
17:05:27|32578.39
17:05:28|32575.74
17:05:29|32561.45
17:05:30|32561.45
17:05:31|32584.26
17:05:32|32584.26
17:05:33|32584.26
17:05:34|32586.32
17:05:35|32586.32
17:05:36|32586.32
17:05:37|32586.32
17:05:38|32586.32
17:05:39|32586.32
17:05:40|32586.32
17:05:41|32597.07
17:05:42|32597.07
17:05:43|32598.82
17:05:44|32598.82
17:05:45|32598.82
17:05:46|32598.82
17:05:47|32598.82
17:05:48|32598.82
17:05:49|32575.15
17:05:50|32575.15
17:05:51|32575.15
17:05:52|32575.15
17:05:54|32601.93
17:05:56|32582.54
17:05:57|32582.54
17:05:59|32556.45
17:05:59|32556.45
17:06:02|32556.45
17:06:02|32588.85
17:06:03|32588.5
17:06:05|32588.5
17:06:06|32588.5
17:06:07|32588.5
17:06:08|32588.5
17:06:09|32588.5
17:06:10|32563.49
17:06:12|32563.49
17:06:13|32563.49
17:06:14|32582.63
17:06:14|32582.63
17:06:16|32582.63
17:06:16|32628.43
17:06:18|32569.46
17:06:20|32581.84
17:06:21|32553.74
17:06:21|32551.44
17:06:23|32543.8
17:06:23|32543.8
17:06:24|32532.77
17:06:26|32532.77
17:06:27|32550.93
17:06:27|32550.93
17:06:28|32582.33
17:06:29|32591.
17:06:30|32576.33
17:06:32|32595.72
17:06:33|32595.72
17:06:34|32595.72
17:06:34|32598.25
17:06:35|32598.25
17:06:37|32598.25
17:06:37|32598.25
17:06:39|32598.25
17:06:40|32598.25
17:06:41|32561.38
17:06:42|32600.
17:06:43|32573.08
17:06:43|32573.08
17:06:45|32573.08
17:06:45|32573.08
17:06:47|32573.08
17:06:48|32573.08
17:06:50|32604.11
17:06:50|32575.87
17:06:51|32575.87
17:06:52|32575.87
17:06:53|32575.87
17:06:56|32557.03
17:06:57|32557.03
17:06:58|32557.03
17:06:59|32556.4
17:07:00|32556.4
17:07:01|32556.4
17:07:03|32571.26
17:07:04|32571.26
17:07:05|32571.26
17:07:07|32571.26
17:07:07|32547.67
17:07:08|32547.67
17:07:09|32547.67
17:07:11|32584.62
17:07:11|32584.62
17:07:12|32562.62
17:07:13|32562.62
17:07:15|32563.31
17:07:15|32563.31
17:07:16|32563.31
17:07:17|32563.31
17:07:18|32589.53
17:07:20|32572.2
17:07:20|32572.2
17:07:21|32572.2
17:07:22|32572.2
17:07:23|32572.2
17:07:24|32584.56
17:07:26|32584.56
17:07:27|32584.56
17:07:28|32584.56
17:07:29|32598.71
17:07:29|32598.71
17:07:30|32598.71
17:07:31|32598.71
17:07:32|32598.71
17:07:34|32598.71
17:07:35|32600.78
17:07:36|32581.56
17:07:37|32579.6
17:07:38|32579.6
17:07:39|32579.6
17:07:40|32579.6
17:07:42|32579.6
17:07:43|32595.49
17:07:44|32595.49
17:07:44|32595.49
17:07:46|32595.49
17:07:47|32594.23
17:07:47|32594.23
17:07:49|32594.23
17:07:50|32594.23
17:07:51|32582.83
17:07:52|32565.32
17:07:53|32565.32
17:07:54|32565.32
17:07:56|32567.15
17:07:56|32567.15
17:07:58|32641.16
17:08:00|32628.76
17:08:01|32611.39
17:08:02|32611.39
17:08:03|32611.39
17:08:05|32628.16
17:08:06|32606.3
17:08:07|32607.19
17:08:07|32607.19
17:08:08|32607.5
17:08:10|32606.3
17:08:11|32606.3
17:08:12|32606.3
17:08:13|32606.3
17:08:14|32606.3
17:08:15|32606.3
17:08:16|32624.61
17:08:17|32666.66
17:08:19|32666.66
17:08:21|32666.66
17:08:21|32650.75
17:08:22|32665.32
17:08:23|32665.32
17:08:24|32638.71
17:08:25|32648.
17:08:26|32664.47
17:08:27|32704.98
17:08:28|32709.96
17:08:29|32704.98
17:08:30|32696.92
17:08:31|32696.92
17:08:32|32680.74
17:08:33|32681.06
17:08:34|32696.92
17:08:35|32696.92
17:08:36|32720.99
17:08:37|32720.99
17:08:39|32675.4
17:08:39|32700.43
17:08:40|32700.43
17:08:41|32678.23
17:08:42|32678.23
17:08:43|32707.67
17:08:44|32676.12
17:08:45|32676.12
17:08:47|32674.92
17:08:48|32674.92
17:08:48|32706.28
17:08:49|32717.4
17:08:50|32717.4
17:08:52|32688.91
17:08:52|32688.91
17:08:54|32700.43
17:08:55|32700.43
17:08:57|32700.43
17:08:58|32700.43
17:09:00|32713.15
17:09:02|32712.41
17:09:02|32688.03
17:09:04|32687.
17:09:06|32687.93
17:09:07|32687.93
17:09:08|32684.65
17:09:09|32686.4
17:09:10|32686.4
17:09:10|32684.65
17:09:12|32684.65
17:09:13|32684.65
17:09:14|32684.65
17:09:14|32684.65
17:09:16|32665.5
17:09:17|32665.5
17:09:18|32665.5
17:09:18|32665.5
17:09:20|32665.5
17:09:21|32665.5
17:09:22|32665.5
17:09:23|32661.69
17:09:24|32661.69
17:09:25|32661.69
17:09:26|32661.69
17:09:27|32661.69
17:09:28|32633.25
17:09:29|32615.12
17:09:30|32638.71
17:09:31|32638.71
17:09:32|32606.18
17:09:33|32574.43
17:09:34|32551.92
17:09:35|32551.92
17:09:36|32597.96
17:09:37|32597.96
17:09:38|32597.96
17:09:39|32597.96
17:09:40|32615.5
17:09:42|32615.5
17:09:42|32618.8
17:09:44|32650.03
17:09:46|32623.19
17:09:47|32610.92
17:09:47|32610.92
17:09:48|32610.92
17:09:50|32610.92
17:09:51|32600.03
17:09:52|32600.03
17:09:52|32600.03
17:09:54|32615.68
17:09:55|32632.64
17:09:56|32632.64
17:09:58|32632.64
17:09:58|32632.61
17:09:59|32632.61
17:10:02|32632.61
17:10:02|32581.62
17:10:04|32581.62
17:10:05|32581.84
17:10:06|32581.84
17:10:08|32574.1
17:10:08|32587.28
17:10:09|32587.28
17:10:10|32585.72
17:10:11|32608.03
17:10:12|32608.03
17:10:15|32592.27
17:10:15|32609.52
17:10:16|32609.52
17:10:17|32604.47
17:10:19|32627.98
17:10:19|32627.98
17:10:20|32627.98
17:10:21|32632.64
17:10:22|32632.64
17:10:23|32612.15
17:10:25|32606.09
17:10:25|32606.09
17:10:26|32606.09
17:10:27|32587.49
17:10:28|32587.49
17:10:29|32587.49
17:10:30|32579.08
17:10:32|32583.09
17:10:32|32583.09
17:10:34|32583.09
17:10:34|32583.09
17:10:35|32583.09
17:10:36|32583.09
17:10:37|32583.09
17:10:38|32583.09
17:10:39|32605.59
17:10:40|32605.59
17:10:41|32605.59
17:10:43|32620.15
17:10:43|32620.15
17:10:44|32620.15
17:10:45|32620.15
17:10:46|32620.15
17:10:47|32620.15
17:10:49|32620.15
17:10:50|32586.91
17:10:51|32586.91
17:10:52|32586.91
17:10:53|32586.91
17:10:54|32586.91
17:10:55|32592.44
17:10:56|32592.44
17:10:58|32592.44
17:11:00|32592.44
17:11:01|32592.44
17:11:03|32597.73
17:11:04|32620.17
17:11:05|32620.17
17:11:06|32620.17
17:11:07|32606.98
17:11:08|32606.98
17:11:09|32602.81
17:11:10|32596.73
17:11:11|32596.73
17:11:12|32596.73
17:11:14|32596.73
17:11:15|32596.73
17:11:16|32596.73
17:11:17|32614.79
17:11:18|32614.79
17:11:19|32593.61
17:11:20|32593.63
17:11:21|32593.63
17:11:22|32593.63
17:11:23|32586.16
17:11:24|32586.16
17:11:26|32580.61
17:11:27|32580.25
17:11:28|32580.25
17:11:29|32580.25
17:11:30|32580.25
17:11:30|32574.31
17:11:32|32574.31
17:11:32|32574.31
17:11:34|32574.31
17:11:35|32574.31
17:11:36|32574.31
17:11:37|32574.31
17:11:37|32574.31
17:11:39|32574.31
17:11:39|32574.31
17:11:40|32563.4
17:11:42|32586.62
17:11:43|32586.62
17:11:44|32587.64
17:11:45|32569.01
17:11:46|32569.01
17:11:47|32569.01
17:11:48|32569.01
17:11:49|32569.01
17:11:50|32569.01
17:11:51|32569.01
17:11:52|32569.01
17:11:52|32569.01
17:11:54|32587.62
17:11:55|32587.62
17:11:56|32587.62
17:11:57|32565.35
17:11:58|32586.44
17:12:00|32585.35
17:12:02|32583.33
17:12:04|32580.75
17:12:05|32565.09
17:12:06|32565.09
17:12:07|32565.09
17:12:08|32565.09
17:12:09|32556.5
17:12:10|32556.5
17:12:11|32553.58
17:12:12|32553.58
17:12:13|32553.58
17:12:14|32553.58
17:12:16|32553.58
17:12:16|32553.58
17:12:18|32534.31
17:12:19|32534.31
17:12:19|32534.31
17:12:21|32520.58
17:12:21|32520.58
17:12:22|32520.58
17:12:24|32510.67
17:12:25|32510.68
17:12:26|32484.78
17:12:27|32483.03
17:12:28|32483.03
17:12:29|32496.61
17:12:30|32496.61
17:12:31|32496.61
17:12:32|32482.27
17:12:33|32475.96
17:12:34|32483.03
17:12:35|32483.03
17:12:36|32480.9
17:12:37|32475.96
17:12:38|32475.96
17:12:39|32456.02
17:12:40|32456.02
17:12:41|32441.69
17:12:42|32454.36
17:12:43|32381.85
17:12:44|32339.08
17:12:45|32278.22
17:12:46|32429.63
17:12:47|32426.53
17:12:48|32378.99
17:12:49|32414.25
17:12:50|32414.25
17:12:51|32414.25
17:12:52|32385.49
17:12:53|32385.49
17:12:54|32385.49
17:12:55|32385.49
17:12:56|32372.86
17:12:57|32372.86
17:12:58|32372.86
17:12:59|32372.86
17:13:01|32372.86
17:13:02|32372.86
17:13:04|32358.74
17:13:05|32358.74
17:13:05|32346.25
17:13:07|32346.25
17:13:07|32346.25
17:13:08|32346.25
17:13:10|32347.09
17:13:11|32368.86
17:13:12|32324.86
17:13:13|32324.86
17:13:14|32369.65
17:13:15|32369.65
17:13:16|32378.59
17:13:17|32358.72
17:13:18|32358.72
17:13:19|32358.33
17:13:21|32384.96
17:13:21|32359.68
17:13:22|32359.68
17:13:24|32359.68
17:13:24|32359.68
17:13:25|32391.08
17:13:26|32391.08
17:13:27|32391.08
17:13:28|32385.99
17:13:29|32405.88
17:13:30|32386.04
17:13:31|32386.
17:13:33|32376.38
17:13:34|32376.38
17:13:34|32401.92
17:13:35|32405.9
17:13:37|32410.35
17:13:37|32410.35
17:13:38|32410.35
17:13:40|32410.35
17:13:40|32410.35
17:13:41|32410.35
17:13:43|32410.35
17:13:44|32384.55
17:13:45|32384.55
17:13:46|32384.55
17:13:48|32384.55
17:13:48|32384.65
17:13:49|32384.65
17:13:50|32442.94
17:13:51|32471.08
17:13:52|32453.79
17:13:53|32429.67
17:13:54|32429.67
17:13:55|32459.65
17:13:57|32467.31
17:13:58|32467.31
17:13:58|32415.63
17:14:00|32415.63
17:14:00|32415.63
17:14:01|32415.63
17:14:03|32415.63
17:14:04|32415.64
17:14:05|32415.64
17:14:05|32400.57
17:14:08|32401.32
17:14:08|32401.32
17:14:09|32425.73
17:14:10|32425.73
17:14:12|32425.73
17:14:12|32425.73
17:14:13|32425.73
17:14:14|32425.73
17:14:15|32425.73
17:14:17|32425.65
17:14:18|32401.37
17:14:19|32401.37
17:14:20|32401.37
17:14:21|32401.37
17:14:22|32401.37
17:14:24|32401.37
17:14:25|32405.95
17:14:26|32421.22
17:14:27|32401.76
17:14:28|32401.76
17:14:29|32401.76
17:14:30|32425.08
17:14:31|32443.35
17:14:32|32443.35
17:14:32|32435.09
17:14:34|32441.45
17:14:35|32441.45
17:14:36|32441.45
17:14:37|32441.45
17:14:39|32407.5
17:14:40|32407.5
17:14:40|32407.5
17:14:41|32392.92
17:14:43|32392.92
17:14:43|32392.92
17:14:45|32392.92
17:14:46|32392.92
17:14:47|32392.92
17:14:48|32399.13
17:14:49|32399.13
17:14:50|32391.05
17:14:51|32391.04
17:14:52|32391.04
17:14:52|32391.04
17:14:53|32396.96
17:14:55|32396.96
17:14:56|32396.94
17:14:56|32396.94
17:14:58|32396.94
17:14:59|32379.88
17:15:00|32379.88
17:15:00|32379.88
17:15:03|32370.36
17:15:04|32370.36
17:15:06|32357.86
17:15:08|32357.86
17:15:09|32357.86
17:15:11|32359.2
17:15:12|32359.2
17:15:12|32381.35
17:15:14|32376.91
17:15:14|32376.91
17:15:16|32400.18
17:15:17|32400.18
17:15:17|32400.18
17:15:19|32400.19
17:15:20|32412.06
17:15:21|32412.07
17:15:22|32410.51
17:15:23|32410.51
17:15:23|32410.51
17:15:25|32421.93
17:15:26|32410.24
17:15:27|32410.24
17:15:28|32410.24
17:15:29|32388.96
17:15:30|32392.76
17:15:31|32392.76
17:15:32|32392.03
17:15:33|32392.03
17:15:33|32414.18
17:15:34|32414.18
17:15:36|32387.74
17:15:37|32411.01
17:15:38|32420.42
17:15:39|32420.42
17:15:40|32420.42
17:15:41|32420.42
17:15:42|32420.42
17:15:43|32420.44
17:15:43|32400.15
17:15:45|32400.15
17:15:46|32420.45
17:15:47|32420.45
17:15:48|32420.45
17:15:49|32420.45
17:15:50|32420.45
17:15:51|32420.45
17:15:52|32420.45
17:15:53|32420.45
17:15:53|32420.45
17:15:54|32423.43
17:15:56|32423.43
17:15:56|32445.81
17:15:58|32425.64
17:15:58|32425.64
17:16:00|32425.64
17:16:01|32425.64
17:16:02|32425.64
17:16:04|32425.64
17:16:04|32455.85
17:16:06|32455.85
17:16:07|32455.85
17:16:08|32455.85
17:16:09|32455.85
17:16:09|32447.17
17:16:10|32447.17
17:16:11|32447.17
17:16:13|32447.17
17:16:13|32447.17
17:16:15|32466.38
17:16:16|32475.73
17:16:17|32475.73
17:16:18|32475.73
17:16:19|32480.64
17:16:20|32547.6
17:16:21|32541.33
17:16:22|32541.07
17:16:23|32538.65
17:16:24|32513.05
17:16:25|32542.59
17:16:26|32569.14
17:16:27|32569.14
17:16:28|32540.87
17:16:29|32541.4
17:16:30|32541.4
17:16:31|32541.4
17:16:32|32569.14
17:16:33|32571.86
17:16:34|32556.51
17:16:35|32556.52
17:16:36|32571.86
17:16:37|32571.86
17:16:38|32613.86
17:16:39|32620.16
17:16:40|32596.03
17:16:40|32614.81
17:16:42|32614.81
17:16:43|32614.81
17:16:43|32620.16
17:16:44|32579.75
17:16:46|32579.78
17:16:47|32579.78
17:16:48|32579.78
17:16:49|32579.78
17:16:50|32579.78
17:16:51|32579.78
17:16:52|32599.89
17:16:53|32599.89
17:16:54|32599.89
17:16:55|32599.89
17:16:56|32599.89
17:16:56|32599.89
17:16:58|32599.89
17:16:59|32599.89
17:17:00|32600.02
17:17:01|32600.02
17:17:02|32600.02
17:17:03|32597.64
17:17:05|32581.62
17:17:07|32581.62
17:17:07|32577.78
17:17:09|32605.62
17:17:10|32583.85
17:17:12|32588.32
17:17:13|32606.05
17:17:14|32606.05
17:17:15|32595.55
17:17:17|32595.55
17:17:18|32595.55
17:17:18|32595.55
17:17:19|32595.55
17:17:20|32595.55
17:17:21|32614.92
17:17:23|32614.92
17:17:23|32615.64
17:17:25|32615.64
17:17:26|32615.64
17:17:27|32615.64
17:17:28|32599.89
17:17:29|32599.89
17:17:29|32654.98
17:17:30|32654.98
17:17:31|32629.92
17:17:33|32649.64
17:17:33|32654.97
17:17:34|32634.43
17:17:35|32634.44
17:17:36|32629.5
17:17:38|32629.51
17:17:38|32616.33
17:17:39|32633.14
17:17:41|32633.14
17:17:41|32633.14
17:17:42|32614.95
17:17:43|32626.48
17:17:44|32633.14
17:17:46|32633.14
17:17:46|32633.14
17:17:47|32633.14
17:17:48|32633.14
17:17:50|32633.14
17:17:50|32633.14
17:17:51|32633.14
17:17:52|32617.73
17:17:53|32635.14
17:17:54|32617.72
17:17:56|32617.72
17:17:56|32617.72
17:17:58|32610.07
17:17:58|32610.07
17:17:59|32610.07
17:18:00|32617.72
17:18:03|32648.77
17:18:03|32635.89
17:18:05|32635.89
17:18:06|32662.62
17:18:07|32643.99
17:18:08|32647.1
17:18:10|32640.99
17:18:10|32665.68
17:18:11|32668.16
17:18:12|32668.16
17:18:13|32659.91
17:18:15|32654.22
17:18:16|32654.22
17:18:17|32636.68
17:18:18|32654.02
17:18:19|32654.02
17:18:20|32654.03
17:18:21|32638.92
17:18:22|32638.92
17:18:22|32638.92
17:18:24|32638.92
17:18:24|32654.03
17:18:25|32655.18
17:18:27|32658.64
17:18:28|32663.66
17:18:29|32671.92
17:18:29|32658.67
17:18:30|32658.67
17:18:31|32690.21
17:18:33|32658.78
17:18:34|32658.78
17:18:35|32658.93
17:18:36|32658.93
17:18:37|32658.99
17:18:38|32658.99
17:18:39|32658.63
17:18:40|32651.01
17:18:40|32651.01
17:18:41|32651.01
17:18:42|32673.09
17:18:44|32673.09
17:18:44|32655.87
17:18:45|32655.87
17:18:46|32655.87
17:18:47|32655.87
17:18:49|32669.51
17:18:49|32669.51
17:18:50|32669.51
17:18:51|32676.46
17:18:52|32676.46
17:18:53|32658.81
17:18:54|32658.81
17:18:55|32664.36
17:18:56|32664.36
17:18:57|32664.36
17:18:58|32663.67
17:19:00|32663.67
17:19:00|32663.83
17:19:02|32665.87
17:19:03|32683.11
17:19:03|32683.11
17:19:04|32683.11
17:19:07|32683.11
17:19:08|32683.11
17:19:09|32673.3
17:19:10|32660.03
17:19:11|32672.22
17:19:12|32672.22
17:19:13|32672.22
17:19:15|32672.22
17:19:15|32663.62
17:19:16|32663.62
17:19:18|32663.62
17:19:18|32651.01
17:19:19|32661.54
17:19:20|32658.78
17:19:21|32658.78
17:19:22|32658.78
17:19:23|32658.78
17:19:24|32658.78
17:19:26|32658.78
17:19:27|32728.48
17:19:29|32732.8
17:19:30|32766.82
17:19:31|32743.85
17:19:32|32748.11
17:19:33|32737.35
17:19:34|32737.35
17:19:35|32737.35
17:19:36|32859.13
17:19:37|32817.9
17:19:38|32821.77
17:19:39|32809.35
17:19:40|32831.77
17:19:42|32813.29
17:19:43|32808.36
17:19:44|32808.31
17:19:45|32767.76
17:19:45|32766.45
17:19:47|32768.33
17:19:47|32764.5
17:19:49|32763.11
17:19:49|32807.97
17:19:51|32814.5
17:19:53|32911.75
17:19:53|32919.62
17:19:54|32924.95
17:19:55|33000.
17:19:56|32958.87
17:19:57|32950.36
17:19:59|32963.84
17:19:59|32985.32
17:20:00|32954.82
17:20:01|32985.26
17:20:03|32979.38
17:20:03|32900.02
17:20:04|32901.01
17:20:07|32918.11
17:20:09|32902.1
17:20:10|32835.7
17:20:12|32875.5
17:20:13|32875.5
17:20:14|32855.81
17:20:15|32867.88
17:20:16|32867.43
17:20:17|32867.89
17:20:18|32846.58
17:20:19|32856.
17:20:20|32892.79
17:20:21|32851.79
17:20:22|32890.
17:20:23|32890.
17:20:24|32897.81
17:20:25|32909.06
17:20:26|32909.05
17:20:27|32894.79
17:20:28|32899.49
17:20:29|32894.79
17:20:30|32890.
17:20:31|32904.54
17:20:32|32904.54
17:20:33|32894.77
17:20:34|32902.44
17:20:35|32890.
17:20:36|32890.
17:20:37|32893.43
17:20:38|32902.43
17:20:39|32902.43
17:20:40|32904.95
17:20:41|32904.95
17:20:42|32890.
17:20:43|32902.35
17:20:44|32890.24
17:20:45|32890.36
17:20:46|32890.
17:20:47|32890.
17:20:48|32890.
17:20:49|32890.
17:20:50|32893.95
17:20:51|32833.76
17:20:52|32823.06
17:20:53|32814.57
17:20:54|32815.33
17:20:55|32861.66
17:20:56|32847.7
17:20:57|32847.71
17:20:58|32872.44
17:20:59|32862.14
17:21:00|32841.96
17:21:01|32826.71
17:21:02|32841.96
17:21:03|32841.96
17:21:04|32825.07
17:21:05|32830.85
17:21:06|32841.9
17:21:07|32796.99
17:21:09|32790.
17:21:10|32790.
17:21:11|32790.
17:21:13|32747.
17:21:15|32735.18
17:21:15|32738.57
17:21:16|32761.56
17:21:17|32738.84
17:21:18|32738.82
17:21:19|32753.99
17:21:20|32731.68
17:21:21|32761.64
17:21:23|32792.87
17:21:23|32809.13
17:21:25|32763.31
17:21:25|32790.42
17:21:26|32790.45
17:21:28|32773.93
17:21:28|32783.9
17:21:29|32783.9
17:21:30|32789.79
17:21:32|32789.78
17:21:32|32789.76
17:21:33|32788.07
17:21:34|32788.07
17:21:35|32788.07
17:21:36|32786.71
17:21:37|32782.72
17:21:38|32782.72
17:21:39|32782.72
17:21:40|32782.72
17:21:41|32782.72
17:21:42|32775.7
17:21:43|32751.55
17:21:44|32764.59
17:21:45|32751.85
17:21:46|32747.64
17:21:47|32762.17
17:21:48|32751.55
17:21:50|32750.74
17:21:51|32750.74
17:21:51|32760.35
17:21:52|32750.77
17:21:53|32748.3
17:21:54|32748.3
17:21:55|32675.48
17:21:56|32626.62
17:21:57|32664.37
17:21:58|32658.85
17:21:59|32702.34
17:22:00|32673.49
17:22:01|32709.11
17:22:02|32704.95
17:22:03|32673.51
17:22:04|32677.98
17:22:06|32677.98
17:22:06|32677.98
17:22:07|32687.18
17:22:09|32687.18
17:22:11|32681.98
17:22:13|32681.98
17:22:15|32682.37
17:22:16|32682.37
17:22:16|32682.37
17:22:18|32677.98
17:22:19|32677.98
17:22:19|32684.31
17:22:20|32673.5
17:22:22|32673.5
17:22:23|32673.5
17:22:23|32684.2
17:22:25|32684.2
17:22:26|32684.18
17:22:27|32695.71
17:22:28|32707.94
17:22:29|32707.94
17:22:30|32707.94
17:22:31|32707.89
17:22:32|32683.93
17:22:33|32680.77
17:22:34|32680.77
17:22:35|32671.
17:22:36|32663.95
17:22:37|32663.95
17:22:38|32663.95
17:22:39|32663.95
17:22:40|32642.45
17:22:41|32642.45
17:22:42|32640.32
17:22:43|32647.74
17:22:44|32647.72
17:22:44|32647.72
17:22:46|32647.72
17:22:47|32663.52
17:22:48|32663.52
17:22:48|32653.79
17:22:50|32653.79
17:22:51|32670.39
17:22:52|32647.3
17:22:53|32647.3
17:22:54|32647.3
17:22:54|32660.32
17:22:56|32647.39
17:22:57|32647.39
17:22:58|32638.33
17:22:59|32641.11
17:23:00|32641.11
17:23:01|32629.22
17:23:02|32615.02
17:23:03|32615.02
17:23:04|32630.98
17:23:05|32630.98
17:23:06|32630.98
17:23:07|32630.98
17:23:08|32630.98
17:23:09|32615.44
17:23:11|32630.9
17:23:12|32630.9
17:23:13|32630.9
17:23:14|32617.67
17:23:15|32615.52
17:23:16|32615.52
17:23:18|32615.52
17:23:19|32615.07
17:23:20|32615.07
17:23:21|32615.07
17:23:22|32615.07
17:23:23|32615.14
17:23:24|32654.86
17:23:25|32654.86
17:23:26|32654.86
17:23:27|32654.86
17:23:28|32659.63
17:23:29|32671.14
17:23:30|32671.14
17:23:31|32652.44
17:23:32|32683.42
17:23:33|32659.83
17:23:34|32683.43
17:23:35|32683.43
17:23:36|32683.43
17:23:37|32693.22
17:23:38|32693.22
17:23:39|32693.22
17:23:40|32693.22
17:23:41|32693.22
17:23:42|32695.04
17:23:44|32700.92
17:23:45|32700.92
17:23:47|32683.4
17:23:48|32683.4
17:23:49|32683.4
17:23:49|32683.4
17:23:51|32650.75
17:23:52|32662.33
17:23:53|32662.33
17:23:54|32648.58
17:23:55|32648.82
17:23:56|32640.26
17:23:57|32640.26
17:23:57|32640.26
17:23:59|32635.16
17:24:00|32618.1
17:24:01|32618.1
17:24:02|32618.1
17:24:03|32618.1
17:24:03|32616.53
17:24:04|32616.53
17:24:06|32585.48
17:24:06|32571.47
17:24:08|32571.47
17:24:09|32588.86
17:24:10|32577.98
17:24:11|32588.75
17:24:12|32589.66
17:24:14|32571.92
17:24:15|32589.66
17:24:17|32587.15
17:24:18|32588.77
17:24:18|32588.77
17:24:20|32588.77
17:24:21|32606.58
17:24:21|32597.75
17:24:22|32597.75
17:24:24|32597.75
17:24:25|32597.75
17:24:26|32597.75
17:24:27|32597.75
17:24:27|32588.02
17:24:29|32588.02
17:24:31|32600.3
17:24:31|32600.3
17:24:32|32579.46
17:24:33|32580.36
17:24:34|32617.12
17:24:35|32617.12
17:24:36|32617.12
17:24:37|32580.82
17:24:38|32586.23
17:24:39|32586.82
17:24:40|32586.82
17:24:41|32586.82
17:24:42|32586.82
17:24:43|32588.48
17:24:44|32588.48
17:24:45|32588.48
17:24:46|32588.48
17:24:47|32588.48
17:24:48|32579.7
17:24:49|32579.7
17:24:50|32579.74
17:24:51|32587.18
17:24:52|32571.98
17:24:53|32587.
17:24:54|32587.
17:24:55|32587.54
17:24:56|32587.54
17:24:57|32587.54
17:24:58|32587.54
17:24:59|32587.54
17:25:00|32620.
17:25:01|32620.
17:25:03|32640.99
17:25:03|32633.97
17:25:04|32621.56
17:25:05|32621.56
17:25:06|32621.56
17:25:07|32621.56
17:25:08|32621.56
17:25:09|32605.67
17:25:10|32605.67
17:25:12|32621.52
17:25:13|32641.98
17:25:14|32650.68
17:25:16|32643.84
17:25:17|32651.68
17:25:18|32651.68
17:25:19|32652.19
17:25:19|32652.19
17:25:20|32652.19
17:25:21|32652.19
17:25:23|32652.19
17:25:24|32644.99
17:25:24|32650.22
17:25:25|32648.62
17:25:26|32611.8
17:25:28|32603.11
17:25:29|32640.57
17:25:31|32638.77
17:25:32|32638.77
17:25:33|32638.77
17:25:33|32638.77
17:25:34|32644.
17:25:36|32644.
17:25:36|32646.5
17:25:37|32646.5
17:25:38|32596.71
17:25:39|32614.93
17:25:41|32614.93
17:25:42|32614.93
17:25:42|32614.93
17:25:44|32614.93
17:25:45|32595.72
17:25:45|32595.72
17:25:46|32595.72
17:25:48|32576.91
17:25:48|32580.08
17:25:50|32650.3
17:25:51|32650.3
17:25:52|32650.3
17:25:52|32650.3
17:25:54|32650.3
17:25:55|32605.89
17:25:55|32605.89
17:25:57|32581.72
17:25:58|32590.83
17:25:58|32590.83
17:25:59|32590.83
17:26:00|32590.83
17:26:02|32586.86
17:26:02|32561.2
17:26:04|32561.2
17:26:04|32561.2
17:26:05|32565.4
17:26:06|32565.4
17:26:07|32565.4
17:26:08|32565.4
17:26:09|32596.7
17:26:10|32596.7
17:26:11|32596.7
17:26:14|32596.7
17:26:15|32577.01
17:26:17|32577.01
17:26:18|32577.01
17:26:20|32577.01
17:26:21|32577.01
17:26:22|32577.01
17:26:23|32577.01
17:26:25|32584.03
17:26:25|32584.03
17:26:26|32604.35
17:26:27|32604.35
17:26:28|32604.35
17:26:29|32575.07
17:26:30|32575.07
17:26:32|32575.07
17:26:33|32575.07
17:26:33|32575.07
17:26:35|32575.07
17:26:35|32575.07
17:26:36|32575.07
17:26:37|32576.11
17:26:38|32576.11
17:26:39|32560.58
17:26:40|32590.89
17:26:41|32590.89
17:26:42|32576.93
17:26:43|32576.93
17:26:44|32576.93
17:26:46|32576.93
17:26:47|32576.93
17:26:47|32576.93
17:26:48|32576.94
17:26:49|32584.63
17:26:51|32561.05
17:26:52|32561.05
17:26:53|32561.05
17:26:54|32561.05
17:26:56|32561.24
17:26:56|32561.28
17:26:57|32561.28
17:26:58|32562.93
17:26:59|32562.93
17:27:00|32562.93
17:27:01|32562.93
17:27:02|32571.57
17:27:03|32541.2
17:27:04|32532.54
17:27:05|32532.54
17:27:06|32532.54
17:27:07|32532.54
17:27:08|32520.27
17:27:09|32539.37
17:27:10|32528.52
17:27:11|32520.27
17:27:12|32513.12
17:27:14|32525.24
17:27:15|32513.12
17:27:17|32513.12
17:27:18|32513.12
17:27:20|32519.72
17:27:21|32519.72
17:27:22|32519.72
17:27:23|32519.72
17:27:25|32519.72
17:27:26|32527.92
17:27:26|32521.74
17:27:27|32521.74
17:27:29|32521.74
17:27:29|32521.74
17:27:31|32521.74
17:27:32|32532.46
17:27:33|32518.18
17:27:34|32518.18
17:27:35|32507.85
17:27:36|32507.85
17:27:37|32507.85
17:27:38|32491.92
17:27:39|32491.92
17:27:40|32491.92
17:27:41|32485.01
17:27:42|32485.01
17:27:43|32507.06
17:27:44|32507.05
17:27:45|32501.6
17:27:46|32487.93
17:27:47|32487.93
17:27:48|32498.21
17:27:49|32498.21
17:27:50|32498.21
17:27:51|32498.21
17:27:52|32498.21
17:27:53|32475.31
17:27:54|32475.31
17:27:55|32475.31
17:27:56|32475.31
17:27:57|32455.27
17:27:58|32455.27
17:27:59|32450.21
17:28:01|32450.49
17:28:01|32450.21
17:28:02|32450.21
17:28:03|32457.47
17:28:04|32450.21
17:28:06|32457.46
17:28:07|32453.44
17:28:07|32453.44
17:28:09|32470.02
17:28:09|32470.02
17:28:10|32470.02
17:28:12|32470.02
17:28:12|32470.02
17:28:13|32470.02
17:28:16|32463.3
17:28:17|32452.44
17:28:19|32452.45
17:28:20|32442.84
17:28:21|32448.09
17:28:22|32428.6
17:28:23|32428.6
17:28:24|32446.59
17:28:25|32446.59
17:28:26|32446.59
17:28:27|32441.06
17:28:28|32441.06
17:28:30|32444.11
17:28:31|32415.63
17:28:33|32415.63
17:28:33|32450.
17:28:35|32407.55
17:28:35|32407.55
17:28:36|32407.55
17:28:37|32407.55
17:28:39|32403.62
17:28:39|32403.62
17:28:40|32389.01
17:28:41|32389.01
17:28:42|32382.65
17:28:43|32373.46
17:28:44|32373.46
17:28:45|32330.61
17:28:46|32294.54
17:28:47|32306.71
17:28:48|32306.61
17:28:49|32331.39
17:28:50|32331.39
17:28:51|32296.92
17:28:53|32296.05
17:28:54|32279.83
17:28:55|32327.64
17:28:56|32327.64
17:28:57|32317.23
17:28:58|32283.54
17:28:59|32320.69
17:29:00|32285.58
17:29:01|32285.58
17:29:02|32284.32
17:29:03|32316.8
17:29:04|32308.88
17:29:05|32268.38
17:29:06|32283.54
17:29:07|32301.05
17:29:08|32300.65
17:29:09|32283.54
17:29:10|32272.32
17:29:12|32272.32
17:29:13|32295.04
17:29:14|32278.91
17:29:15|32272.78
17:29:17|32272.3
17:29:18|32272.2
17:29:19|32272.22
17:29:19|32278.22
17:29:21|32278.95
17:29:22|32292.1
17:29:23|32325.09
17:29:25|32325.09
17:29:26|32358.94
17:29:28|32381.18
17:29:28|32264.48
17:29:30|32281.64
17:29:30|32273.64
17:29:31|32299.05
17:29:32|32298.79
17:29:33|32290.68
17:29:34|32290.68
17:29:35|32295.76
17:29:36|32295.76
17:29:38|32229.27
17:29:39|32234.4
17:29:39|32264.58
17:29:41|32174.41
17:29:42|32211.94
17:29:43|32211.94
17:29:44|32159.11
17:29:45|32188.78
17:29:46|32188.39
17:29:47|32177.98
17:29:48|32133.38
17:29:49|32173.32
17:29:50|32170.41
17:29:51|32098.64
17:29:52|32098.64
17:29:53|32090.25
17:29:54|32129.06
17:29:54|32129.76
17:29:56|32126.93
17:29:57|32094.8
17:29:58|32093.18
17:29:58|32107.8
17:30:00|32080.18
17:30:01|32087.78
17:30:02|32109.61
17:30:03|32087.75
17:30:04|32062.58
17:30:05|32043.8
17:30:06|32113.52
17:30:07|32108.05
17:30:08|32093.48
17:30:09|32128.26
17:30:10|32127.92
17:30:11|32127.92
17:30:12|32158.77
17:30:13|32158.77
17:30:14|32105.96
17:30:15|32105.96
17:30:16|32112.9
17:30:18|32110.97
17:30:19|32110.97
17:30:20|32098.01
17:30:21|32068.56
17:30:22|32116.92
17:30:24|32113.17
17:30:25|32115.91
17:30:26|32115.91
17:30:27|32152.16
17:30:28|32188.4
17:30:29|32171.85
17:30:30|32171.85
17:30:30|32196.43
17:30:32|32217.34
17:30:32|32209.98
17:30:34|32218.47
17:30:34|32213.26
17:30:36|32215.45
17:30:37|32215.45
17:30:37|32184.53
17:30:39|32170.18
17:30:40|32170.18
17:30:41|32167.48
17:30:42|32167.48
17:30:44|32167.11
17:30:44|32191.92
17:30:46|32167.26
17:30:46|32167.15
17:30:47|32167.15
17:30:48|32159.1
17:30:49|32144.18
17:30:50|32144.18
17:30:52|32174.63
17:30:53|32174.63
17:30:53|32037.09
17:30:54|32098.64
17:30:55|32115.24
17:30:56|32110.01
17:30:58|32101.76
17:30:58|32123.57
17:30:59|32123.57
17:31:01|32098.83
17:31:02|32123.61
17:31:04|32149.19
17:31:04|32097.13
17:31:06|32133.76
17:31:06|32133.57
17:31:07|32133.57
17:31:08|32136.33
17:31:09|32153.68
17:31:11|32148.41
17:31:12|32184.65
17:31:12|32184.65
17:31:14|32185.15
17:31:14|32164.26
17:31:15|32162.88
17:31:16|32162.9
17:31:19|32162.85
17:31:20|32129.21
17:31:22|32146.04
17:31:23|32161.23
17:31:24|32169.
17:31:25|32118.17
17:31:26|32139.89
17:31:27|32168.73
17:31:28|32171.06
17:31:29|32171.06
17:31:29|32171.06
17:31:31|32182.87
17:31:32|32183.58
17:31:33|32183.58
17:31:34|32183.58
17:31:34|32175.87
17:31:35|32158.75
17:31:37|32141.38
17:31:38|32137.62
17:31:39|32128.94
17:31:40|32154.81
17:31:41|32154.81
17:31:42|32128.93
17:31:43|32128.93
17:31:44|32128.93
17:31:45|32113.84
17:31:46|32116.69
17:31:47|32116.69
17:31:48|32116.69
17:31:49|32114.54
17:31:50|32114.54
17:31:51|32111.87
17:31:52|32079.37
17:31:53|32067.48
17:31:54|32032.28
17:31:55|32033.57
17:31:56|32033.57
17:31:57|32033.57
17:31:58|32024.71
17:31:59|32049.33
17:32:00|32031.7
17:32:01|32000.01
17:32:02|32022.91
17:32:03|32022.91
17:32:04|32006.96
17:32:06|32022.79
17:32:07|32098.74
17:32:08|32101.28
17:32:09|32027.63
17:32:10|32109.22
17:32:11|32109.22
17:32:12|32109.22
17:32:13|32091.45
17:32:14|32071.54
17:32:15|32071.54
17:32:16|32067.78
17:32:17|32068.01
17:32:18|32068.01
17:32:19|32094.8
17:32:20|32096.01
17:32:21|32120.55
17:32:22|32120.55
17:32:23|32120.55
17:32:24|32104.14
17:32:25|32104.14
17:32:26|32134.54
17:32:27|32107.65
17:32:28|32107.65
17:32:29|32150.2
17:32:30|32150.2
17:32:31|32161.78
17:32:32|32161.78
17:32:33|32135.59
17:32:34|32135.59
17:32:35|32135.59
17:32:36|32161.19
17:32:37|32160.77
17:32:38|32160.77
17:32:39|32142.3
17:32:40|32173.26
17:32:41|32173.26
17:32:42|32146.22
17:32:43|32172.83
17:32:44|32172.83
17:32:45|32173.61
17:32:46|32173.61
17:32:47|32173.61
17:32:48|32173.61
17:32:49|32178.79
17:32:50|32178.79
17:32:51|32166.45
17:32:52|32166.51
17:32:53|32146.12
17:32:54|32138.63
17:32:55|32124.62
17:32:56|32159.1
17:32:57|32159.1
17:32:58|32158.43
17:32:59|32158.43
17:33:00|32158.43
17:33:01|32131.8
17:33:02|32184.16
17:33:03|32163.25
17:33:04|32153.19
17:33:05|32142.5
17:33:06|32142.5
17:33:07|32142.5
17:33:08|32147.54
17:33:09|32147.62
17:33:10|32131.8
17:33:11|32131.8
17:33:12|32106.76
17:33:13|32106.76
17:33:14|32121.1
17:33:15|32121.1
17:33:16|32082.89
17:33:17|32082.89
17:33:18|32082.89
17:33:19|32055.49
17:33:21|32055.5
17:33:23|32100.
17:33:25|32113.83
17:33:25|32137.73
17:33:27|32137.73
17:33:28|32137.73
17:33:29|32150.
17:33:30|32150.
17:33:32|32152.13
17:33:33|32158.19
17:33:34|32158.19
17:33:35|32133.71
17:33:36|32154.6
17:33:38|32154.6
17:33:38|32133.33
17:33:39|32133.33
17:33:40|32130.28
17:33:41|32130.28
17:33:43|32130.28
17:33:43|32130.28
17:33:44|32130.28
17:33:45|32130.28
17:33:46|32139.35
17:33:47|32139.35
17:33:48|32120.44
17:33:49|32113.85
17:33:50|32099.78
17:33:51|32111.75
17:33:52|32083.65
17:33:53|32083.65
17:33:54|32083.65
17:33:55|32069.08
17:33:56|32067.65
17:33:57|32028.6
17:33:58|32038.92
17:33:59|32038.92
17:34:00|32038.92
17:34:01|32030.17
17:34:02|32030.17
17:34:03|32030.17
17:34:04|32049.84
17:34:05|32059.05
17:34:06|32059.05
17:34:07|32072.03
17:34:08|32072.03
17:34:09|32092.54
17:34:10|32066.62
17:34:11|32066.26
17:34:12|32066.26
17:34:13|32066.26
17:34:14|32077.4
17:34:15|32077.4
17:34:16|32077.4
17:34:17|32077.4
17:34:18|32038.98
17:34:19|32038.98
17:34:21|32039.17
17:34:23|32039.17
17:34:24|32046.02
17:34:25|32046.02
17:34:26|32046.02
17:34:27|32046.72
17:34:28|32046.72
17:34:29|32039.24
17:34:30|32039.24
17:34:31|32039.24
17:34:33|32025.4
17:34:34|32025.4
17:34:35|31848.18
17:34:36|31821.13
17:34:37|31810.47
17:34:38|31853.7
17:34:39|31811.
17:34:40|31834.78
17:34:41|31848.38
17:34:42|31817.3
17:34:43|31817.47
17:34:44|31817.49
17:34:45|31817.54
17:34:46|31817.56
17:34:47|31849.72
17:34:48|31838.61
17:34:49|31900.
17:34:50|31865.25
17:34:51|31865.18
17:34:52|31842.46
17:34:53|31843.35
17:34:54|31848.28
17:34:55|31849.69
17:34:56|31851.25
17:34:57|31851.3
17:34:58|31851.95
17:34:59|31881.94
17:35:00|31855.37
17:35:01|31857.49
17:35:02|31858.14
17:35:03|31858.55
17:35:04|31858.59
17:35:05|31868.66
17:35:06|31858.69
17:35:07|31858.74
17:35:08|31858.74
17:35:09|31843.35
17:35:10|31827.14
17:35:12|31829.54
17:35:12|31829.83
17:35:13|31830.26
17:35:14|31830.28
17:35:16|31830.6
17:35:16|31830.6
17:35:18|31858.14
17:35:19|31872.39
17:35:20|31872.39
17:35:21|31853.84
17:35:21|31856.31
17:35:24|31865.83
17:35:25|31865.83
17:35:26|31866.06
17:35:27|31875.58
17:35:28|31866.07
17:35:29|31844.52
17:35:30|31848.84
17:35:31|31848.84
17:35:32|31875.63
17:35:33|31875.63
17:35:34|31828.26
17:35:35|31828.26
17:35:36|31828.26
17:35:37|31857.29
17:35:38|31857.3
17:35:39|31857.3
17:35:40|31857.3
17:35:41|31857.3
17:35:43|31839.52
17:35:44|31900.
17:35:45|31843.26
17:35:46|31843.26
17:35:47|31855.82
17:35:48|31859.55
17:35:49|31876.29
17:35:49|31848.07
17:35:51|31848.11
17:35:52|31851.14
17:35:52|31871.06
17:35:53|31871.06
17:35:55|31871.06
17:35:56|31851.23
17:35:57|31865.28
17:35:58|31865.28
17:35:59|31968.85
17:36:00|31970.37
17:36:01|31949.93
17:36:02|31937.27
17:36:03|31970.36
17:36:04|31932.16
17:36:05|31909.23
17:36:06|31932.04
17:36:06|31932.04
17:36:08|31932.04
17:36:09|31921.91
17:36:09|31921.91
17:36:11|31921.91
17:36:12|31888.14
17:36:13|31917.14
17:36:13|31917.14
17:36:14|31917.14
17:36:15|31901.24
17:36:17|31929.76
17:36:18|31929.76
17:36:19|31953.25
17:36:20|31953.25
17:36:21|31936.33
17:36:22|31936.33
17:36:24|31946.98
17:36:25|31957.55
17:36:26|31971.4
17:36:27|31966.39
17:36:28|31957.97
17:36:29|31957.97
17:36:30|31957.97
17:36:31|31981.11
17:36:32|31993.11
17:36:33|31993.11
17:36:34|31989.38
17:36:35|31995.76
17:36:36|31995.76
17:36:37|31975.68
17:36:38|31999.14
17:36:39|31999.14
17:36:40|32000.06
17:36:41|31999.26
17:36:42|32033.01
17:36:43|32033.01
17:36:44|32013.53
17:36:45|32011.83
17:36:46|32039.88
17:36:47|32039.88
17:36:48|32059.32
17:36:49|32072.94
17:36:50|32074.32
17:36:51|32074.32
17:36:52|32097.54
17:36:53|32078.22
17:36:54|32084.36
17:36:55|32090.43
17:36:56|32098.39
17:36:57|32053.48
17:36:58|32071.23
17:36:59|32071.23
17:37:00|32061.84
17:37:01|32061.84
17:37:02|32061.84
17:37:03|32055.51
17:37:04|32055.51
17:37:05|32055.51
17:37:06|32038.67
17:37:07|32032.22
17:37:08|32049.19
17:37:09|32049.19
17:37:10|32049.19
17:37:11|32049.19
17:37:12|32052.27
17:37:13|32052.27
17:37:14|32052.27
17:37:15|32052.27
17:37:16|32052.27
17:37:17|32052.27
17:37:18|32052.27
17:37:20|32065.96
17:37:20|32065.96
17:37:21|32067.36
17:37:22|32067.36
17:37:24|32037.61
17:37:26|31970.95
17:37:27|32007.27
17:37:27|31998.89
17:37:30|31990.5
17:37:30|31987.69
17:37:31|31987.69
17:37:33|31987.83
17:37:33|32001.4
17:37:34|32001.4
17:37:35|32001.4
17:37:36|32001.4
17:37:37|32007.24
17:37:38|32051.79
17:37:39|32059.3
17:37:40|32045.02
17:37:41|32045.02
17:37:42|32045.02
17:37:43|32075.49
17:37:44|32075.49
17:37:45|32075.49
17:37:46|32075.49
17:37:47|32075.49
17:37:48|32075.49
17:37:49|32075.49
17:37:51|32075.49
17:37:52|32068.49
17:37:53|32100.
17:37:54|32113.83
17:37:55|32077.6
17:37:56|32077.6
17:37:57|32077.6
17:37:58|32116.11
17:37:59|32116.11
17:38:00|32133.87
17:38:01|32133.87
17:38:02|32133.87
17:38:03|32133.87
17:38:04|32120.42
17:38:05|32133.88
17:38:06|32155.67
17:38:07|32155.67
17:38:08|32180.53
17:38:09|32142.78
17:38:10|32142.78
17:38:11|32174.49
17:38:12|32174.49
17:38:13|32174.49
17:38:14|32186.01
17:38:15|32195.79
17:38:17|32169.09
17:38:18|32203.42
17:38:19|32166.37
17:38:20|32213.83
17:38:21|32169.09
17:38:22|32190.74
17:38:24|32149.71
17:38:26|32149.71
17:38:28|32155.56
17:38:29|32149.29
17:38:31|32112.91
17:38:32|32112.91
17:38:33|32138.06
17:38:34|32126.96
17:38:35|32126.96
17:38:36|32039.83
17:38:37|31993.39
17:38:38|32028.04
17:38:39|32038.38
17:38:40|32045.5
17:38:41|32045.5
17:38:42|32045.5
17:38:43|32074.14
17:38:44|32108.49
17:38:46|32078.56
17:38:47|32070.24
17:38:48|32070.83
17:38:49|32040.79
17:38:50|32059.47
17:38:51|32052.02
17:38:52|32052.02
17:38:53|32052.02
17:38:54|32044.41
17:38:55|32044.41
17:38:56|32044.41
17:38:57|32044.41
17:38:58|32030.12
17:38:59|32030.12
17:39:00|32029.59
17:39:01|32030.2
17:39:02|32055.83
17:39:03|32055.83
17:39:04|32055.83
17:39:05|32065.56
17:39:06|32069.71
17:39:07|32056.53
17:39:08|32079.63
17:39:09|32055.
17:39:10|32064.5
17:39:11|32064.5
17:39:12|32064.5
17:39:13|32086.2
17:39:14|32086.2
17:39:15|32086.2
17:39:16|32063.49
17:39:17|32063.49
17:39:18|32065.67
17:39:19|32108.39
17:39:20|32144.12
17:39:21|32132.98
17:39:22|32132.98
17:39:23|32132.98
17:39:24|32132.98
17:39:25|32086.57
17:39:26|32108.51
17:39:27|32108.5
17:39:29|32108.5
17:39:29|32100.
17:39:31|32100.
17:39:32|32100.
17:39:33|32100.
17:39:33|32100.
17:39:34|32100.
17:39:36|32100.
17:39:37|32086.53
17:39:37|32086.53
17:39:40|32086.53
17:39:42|32086.53
17:39:42|32055.01
17:39:43|32055.01
17:39:44|32055.01
17:39:45|32055.01
17:39:47|32055.01
17:39:47|32055.01
17:39:49|32064.7
17:39:50|32064.59
17:39:51|32064.51
17:39:53|32050.23
17:39:54|32050.23
17:39:55|32077.52
17:39:56|32045.55
17:39:57|32045.55
17:39:58|32045.55
17:39:59|32045.55
17:40:00|32045.55
17:40:01|32045.55
17:40:02|32055.52
17:40:02|32078.1
17:40:04|32078.1
17:40:05|32063.54
17:40:05|32066.93
17:40:07|32066.93
17:40:08|32066.93
17:40:09|32067.85
17:40:10|32091.89
17:40:11|32091.89
17:40:12|32091.89
17:40:12|32091.89
17:40:14|32091.89
17:40:15|32098.67
17:40:16|32098.67
17:40:16|32073.35
17:40:18|32073.35
17:40:18|32073.35
17:40:20|32099.2
17:40:21|32066.31
17:40:21|32066.31
17:40:23|32066.31
17:40:24|32066.31
17:40:25|32066.56
17:40:26|32066.56
17:40:28|32087.76
17:40:29|32087.76
17:40:31|32105.05
17:40:32|32105.05
17:40:34|32105.05
17:40:35|32100.
17:40:36|32100.
17:40:36|32089.94
17:40:38|32089.94
17:40:38|32099.81
17:40:40|32105.98
17:40:40|32105.98
17:40:42|32091.88
17:40:42|32091.88
17:40:43|32091.88
17:40:44|32136.99
17:40:46|32136.99
17:40:46|32119.8
17:40:47|32119.8
17:40:49|32119.8
17:40:49|32119.8
17:40:52|32119.8
17:40:53|32119.8
17:40:54|32121.62
17:40:55|32112.24
17:40:56|32112.66
17:40:57|32093.76
17:40:58|32094.47
17:40:59|32094.47
17:41:00|32094.47
17:41:02|32121.78
17:41:02|32112.94
17:41:04|32112.94
17:41:05|32091.84
17:41:06|32091.84
17:41:07|32091.81
17:41:08|32091.81
17:41:09|32091.81
17:41:10|32091.81
17:41:11|32087.06
17:41:12|32124.94
17:41:13|32124.94
17:41:14|32117.49
17:41:15|32117.49
17:41:16|32117.49
17:41:17|32117.49
17:41:18|32117.49
17:41:19|32117.49
17:41:20|32117.49
17:41:21|32116.83
17:41:22|32116.83
17:41:23|32103.14
17:41:24|32087.03
17:41:25|32082.79
17:41:26|32082.79
17:41:27|32077.6
17:41:29|32045.51
17:41:31|32023.29
17:41:33|32044.27
17:41:33|32001.91
17:41:35|32001.91
17:41:35|32001.91
17:41:37|32001.91
17:41:38|32009.5
17:41:39|32009.5
17:41:40|32009.5
17:41:40|31945.68
17:41:41|32009.56
17:41:43|31956.87
17:41:44|31968.82
17:41:45|32016.82
17:41:46|32016.82
17:41:47|32016.82
17:41:48|31974.36
17:41:49|31974.36
17:41:50|31974.36
17:41:51|31974.36
17:41:52|31971.
17:41:53|31971.
17:41:54|31971.
17:41:55|32000.72
17:41:56|32002.97
17:41:57|32002.97
17:41:58|32001.2
17:41:59|32023.25
17:41:59|32023.25
17:42:01|32023.25
17:42:02|32023.25
17:42:03|32023.25
17:42:04|32023.25
17:42:05|32023.25
17:42:05|31974.49
17:42:07|31974.49
17:42:08|32000.63
17:42:09|32000.64
17:42:09|32000.64
17:42:11|32000.64
17:42:11|32000.64
17:42:13|32022.06
17:42:13|31994.43
17:42:14|31996.62
17:42:16|31996.62
17:42:17|31996.62
17:42:18|32005.85
17:42:19|32005.85
17:42:20|32005.85
17:42:21|32005.85
17:42:22|32005.95
17:42:22|32005.95
17:42:23|32026.81
17:42:25|32027.17
17:42:26|32027.17
17:42:27|32017.59
17:42:28|32034.97
17:42:30|32040.15
17:42:32|32042.68
17:42:33|32051.18
17:42:34|32051.18
17:42:35|32051.18
17:42:36|32032.26
17:42:37|32006.7
17:42:38|32024.07
17:42:39|32037.47
17:42:40|32037.47
17:42:41|32037.47
17:42:42|32037.47
17:42:43|32023.06
17:42:44|32065.66
17:42:45|32065.66
17:42:46|32067.
17:42:48|32069.34
17:42:48|32069.34
17:42:49|32069.5
17:42:51|32069.5
17:42:52|32069.5
17:42:53|32078.92
17:42:54|32078.92
17:42:55|32061.1
17:42:56|32056.8
17:42:57|32038.4
17:42:58|32038.4
17:42:59|32038.4
17:43:00|32062.59
17:43:01|32062.59
17:43:02|32062.59
17:43:03|32062.59
17:43:04|32062.59
17:43:05|32062.59
17:43:06|32062.59
17:43:07|32062.59
17:43:08|32062.59
17:43:09|32069.14
17:43:10|32069.14
17:43:11|32069.14
17:43:12|32101.05
17:43:13|32101.05
17:43:14|32068.28
17:43:15|32050.09
17:43:16|32050.09
17:43:17|32067.82
17:43:18|32067.82
17:43:19|32067.82
17:43:20|32050.01
17:43:21|32050.01
17:43:22|32038.59
17:43:23|32060.93
17:43:24|32060.93
17:43:25|32060.93
17:43:26|32060.93
17:43:27|32060.93
17:43:28|32051.51
17:43:29|32057.12
17:43:30|32057.67
17:43:32|32082.26
17:43:32|32082.26
17:43:33|32059.49
17:43:34|32060.93
17:43:35|32060.93
17:43:37|32060.93
17:43:38|32060.93
17:43:39|32064.8
17:43:40|32064.8
17:43:41|32064.8
17:43:42|32064.46
17:43:43|32042.75
17:43:44|32043.04
17:43:45|32043.04
17:43:46|32043.04
17:43:47|32064.64
17:43:48|32075.3
17:43:49|32075.3
17:43:50|32075.3
17:43:51|32063.05
17:43:52|32063.05
17:43:53|32063.05
17:43:54|32063.05
17:43:55|32075.28
17:43:56|32075.28
17:43:57|32060.42
17:43:58|32060.42
17:43:59|32060.42
17:44:00|32060.42
17:44:01|32062.6
17:44:02|32128.56
17:44:04|32128.92
17:44:05|32128.92
17:44:06|32128.92
17:44:07|32128.92
17:44:08|32128.92
17:44:09|32128.92
17:44:09|32133.52
17:44:11|32115.3
17:44:11|32115.3
17:44:13|32115.3
17:44:14|32115.3
17:44:15|32115.3
17:44:16|32115.3
17:44:17|32115.3
17:44:18|32115.3
17:44:19|32115.3
17:44:19|32143.72
17:44:20|32143.72
17:44:22|32143.72
17:44:23|32141.61
17:44:24|32133.02
17:44:24|32155.92
17:44:26|32155.92
17:44:27|32131.96
17:44:28|32131.96
17:44:28|32132.13
17:44:30|32132.13
17:44:32|32131.96
17:44:34|32131.96
17:44:34|32097.55
17:44:36|32086.84
17:44:37|32086.84
17:44:38|32086.84
17:44:39|32086.84
17:44:40|32086.84
17:44:41|32086.84
17:44:42|32112.37
17:44:44|32112.37
17:44:44|32112.37
17:44:46|32090.44
17:44:47|32090.44
17:44:47|32090.44
17:44:49|32090.44
17:44:50|32090.44
17:44:51|32112.37
17:44:51|32112.37
17:44:52|32112.37
17:44:53|32112.37
17:44:55|32112.37
17:44:56|32112.37
17:44:56|32112.37
17:44:57|32112.37
17:44:59|32112.37
17:45:00|32129.62
17:45:01|32129.62
17:45:01|32118.44
17:45:02|32118.44
17:45:03|32156.11
17:45:04|32156.11
17:45:05|32156.11
17:45:07|32163.27
17:45:08|32187.23
17:45:10|32169.31
17:45:11|32169.31
17:45:11|32170.74
17:45:12|32171.21
17:45:13|32189.16
17:45:14|32163.27
17:45:15|32163.27
17:45:16|32163.27
17:45:17|32163.27
17:45:18|32151.1
17:45:19|32163.27
17:45:20|32163.27
17:45:21|32163.27
17:45:22|32163.27
17:45:23|32163.27
17:45:24|32163.27
17:45:25|32163.27
17:45:26|32163.27
17:45:27|32173.
17:45:28|32173.
17:45:29|32173.
17:45:30|32173.
17:45:32|32153.61
17:45:34|32172.96
17:45:36|32151.04
17:45:37|32151.04
17:45:38|32151.04
17:45:38|32151.04
17:45:40|32151.04
17:45:41|32151.04
17:45:41|32153.38
17:45:43|32151.04
17:45:44|32153.34
17:45:44|32153.34
17:45:47|32162.13
17:45:48|32162.13
17:45:49|32159.94
17:45:49|32159.94
17:45:50|32159.94
17:45:52|32159.94
17:45:53|32149.78
17:45:54|32149.78
17:45:55|32153.83
17:45:55|32153.83
17:45:57|32153.83
17:45:57|32153.83
17:45:59|32153.83
17:45:59|32153.83
17:46:00|32153.83
17:46:01|32153.83
17:46:02|32153.83
17:46:03|32153.83
17:46:04|32153.83
17:46:06|32161.29
17:46:06|32161.29
17:46:07|32177.17
17:46:09|32183.16
17:46:10|32188.95
17:46:10|32175.97
17:46:11|32175.97
17:46:12|32175.97
17:46:13|32175.97
17:46:14|32175.97
17:46:15|32175.97
17:46:17|32175.97
17:46:17|32186.53
17:46:18|32186.53
17:46:20|32186.53
17:46:20|32165.73
17:46:21|32165.73
17:46:23|32165.73
17:46:24|32165.73
17:46:25|32152.64
17:46:25|32152.64
17:46:26|32152.64
17:46:28|32191.15
17:46:29|32215.49
17:46:29|32184.6
17:46:31|32172.36
17:46:31|32172.36
17:46:34|32193.53
17:46:35|32178.08
17:46:37|32210.06
17:46:38|32213.69
17:46:39|32194.75
17:46:40|32185.61
17:46:41|32191.82
17:46:41|32194.19
17:46:44|32181.82
17:46:45|32211.36
17:46:47|32211.36
17:46:47|32211.36
17:46:48|32211.36
17:46:49|32203.46
17:46:51|32203.46
17:46:51|32203.46
17:46:52|32194.05
17:46:53|32210.68
17:46:54|32210.68
17:46:55|32195.72
17:46:56|32195.72
17:46:58|32195.72
17:46:59|32195.72
17:47:00|32197.92
17:47:01|32197.92
17:47:02|32197.92
17:47:03|32208.83
17:47:04|32211.72
17:47:05|32224.75
17:47:06|32227.63
17:47:07|32232.57
17:47:08|32232.57
17:47:09|32235.32
17:47:10|32235.32
17:47:11|32235.32
17:47:12|32245.66
17:47:13|32245.66
17:47:14|32259.86
17:47:15|32251.97
17:47:16|32287.57
17:47:17|32294.69
17:47:18|32291.69
17:47:19|32317.99
17:47:20|32317.99
17:47:21|32235.9
17:47:22|32213.33
17:47:23|32233.67
17:47:24|32204.18
17:47:25|32204.18
17:47:26|32233.68
17:47:27|32240.43
17:47:28|32240.43
17:47:29|32232.07
17:47:30|32232.07
17:47:31|32232.07
17:47:32|32253.3
17:47:33|32242.23
17:47:35|32265.42
17:47:37|32265.42
17:47:38|32266.34
17:47:39|32266.34
17:47:40|32266.34
17:47:41|32273.98
17:47:43|32269.
17:47:43|32259.55
17:47:46|32259.55
17:47:46|32254.59
17:47:47|32254.59
17:47:48|32254.6
17:47:49|32249.67
17:47:50|32249.67
17:47:51|32259.5
17:47:52|32272.71
17:47:53|32272.71
17:47:54|32259.33
17:47:55|32259.55
17:47:56|32261.75
17:47:57|32261.75
17:47:58|32261.75
17:47:59|32261.75
17:48:00|32261.75
17:48:01|32249.67
17:48:02|32249.67
17:48:03|32249.67
17:48:04|32266.98
17:48:05|32252.29
17:48:06|32252.29
17:48:07|32266.82
17:48:08|32266.82
17:48:09|32233.17
17:48:10|32227.57
17:48:11|32227.57
17:48:12|32227.57
17:48:13|32222.27
17:48:14|32222.27
17:48:15|32222.27
17:48:16|32222.27
17:48:17|32222.27
17:48:18|32222.27
17:48:19|32216.89
17:48:20|32216.89
17:48:21|32215.22
17:48:22|32215.22
17:48:23|32215.22
17:48:24|32224.15
17:48:26|32224.15
17:48:28|32228.55
17:48:29|32216.2
17:48:29|32214.97
17:48:31|32214.97
17:48:32|32188.07
17:48:33|32188.07
17:48:34|32212.06
17:48:36|32212.06
17:48:38|32212.06
17:48:38|32189.36
17:48:39|32189.36
17:48:41|32204.51
17:48:42|32215.04
17:48:44|32210.31
17:48:46|32229.73
17:48:47|32234.55
17:48:48|32248.65
17:48:49|32248.65
17:48:50|32248.65
17:48:50|32248.65
17:48:52|32267.66
17:48:53|32267.66
17:48:54|32274.49
17:48:55|32279.68
17:48:55|32287.89
17:48:57|32287.89
17:48:58|32300.71
17:48:58|32300.71
17:49:00|32300.7
17:49:01|32310.74
17:49:01|32310.74
17:49:02|32328.08
17:49:03|32328.08
17:49:04|32323.15
17:49:06|32323.15
17:49:06|32323.15
17:49:08|32323.15
17:49:08|32291.99
17:49:09|32291.99
17:49:11|32291.99
17:49:11|32291.99
17:49:13|32279.87
17:49:14|32279.87
17:49:15|32279.65
17:49:15|32279.65
17:49:17|32290.59
17:49:18|32290.59
17:49:18|32290.59
17:49:20|32290.59
17:49:20|32259.7
17:49:21|32259.7
17:49:23|32259.7
17:49:23|32260.42
17:49:24|32260.42
17:49:26|32260.42
17:49:26|32260.42
17:49:28|32258.72
17:49:28|32258.72
17:49:30|32258.72
17:49:31|32247.37
17:49:31|32239.74
17:49:32|32250.28
17:49:33|32250.28
17:49:34|32250.28
17:49:37|32250.28
17:49:38|32250.28
17:49:39|32244.96
17:49:41|32244.96
17:49:43|32246.51
17:49:43|32246.51
17:49:45|32235.97
17:49:46|32267.25
17:49:46|32279.82
17:49:47|32287.12
17:49:48|32287.12
17:49:50|32287.3
17:49:50|32287.3
17:49:52|32287.3
17:49:52|32316.47
17:49:54|32316.47
17:49:55|32284.91
17:49:56|32252.04
17:49:56|32252.04
17:49:58|32252.04
17:49:59|32283.79
17:50:00|32283.79
17:50:01|32283.79
17:50:02|32257.7
17:50:03|32257.7
17:50:04|32257.7
17:50:05|32257.7
17:50:05|32257.7
17:50:07|32241.16
17:50:07|32241.16
17:50:09|32250.29
17:50:10|32250.44
17:50:11|32305.86
17:50:12|32319.56
17:50:13|32301.97
17:50:14|32301.97
17:50:15|32301.97
17:50:16|32319.48
17:50:16|32319.55
17:50:18|32319.56
17:50:19|32319.56
17:50:20|32319.56
17:50:20|32342.95
17:50:21|32342.95
17:50:23|32342.95
17:50:24|32329.09
17:50:25|32350.69
17:50:26|32350.69
17:50:27|32329.69
17:50:28|32311.3
17:50:29|32318.88
17:50:29|32318.56
17:50:30|32358.78
17:50:32|32351.
17:50:32|32345.62
17:50:33|32323.06
17:50:34|32323.06
17:50:36|32355.52
17:50:38|32363.73
17:50:38|32347.13
17:50:39|32348.44
17:50:40|32346.78
17:50:41|32346.78
17:50:44|32372.25
17:50:45|32372.25
17:50:46|32372.25
17:50:47|32372.25
17:50:47|32372.25
17:50:49|32372.25
17:50:50|32346.77
17:50:51|32346.77
17:50:52|32372.25
17:50:53|32382.61
17:50:53|32361.39
17:50:55|32407.74
17:50:56|32398.7
17:50:57|32417.29
17:50:58|32417.29
17:50:59|32398.85
17:50:59|32400.72
17:51:00|32400.72
17:51:02|32400.72
17:51:03|32402.4
17:51:04|32406.88
17:51:04|32434.19
17:51:06|32444.74
17:51:07|32438.93
17:51:08|32438.93
17:51:08|32434.19
17:51:10|32418.87
17:51:10|32418.83
17:51:12|32442.41
17:51:13|32442.41
17:51:14|32415.11
17:51:15|32415.11
17:51:16|32408.86
17:51:17|32408.86
17:51:17|32408.86
17:51:19|32408.86
17:51:20|32436.24
17:51:21|32409.95
17:51:22|32409.95
17:51:23|32434.94
17:51:24|32417.22
17:51:25|32417.22
17:51:26|32417.22
17:51:27|32423.74
17:51:28|32469.88
17:51:29|32438.41
17:51:30|32413.71
17:51:30|32400.54
17:51:32|32421.78
17:51:33|32385.95
17:51:34|32381.62
17:51:35|32381.62
17:51:36|32373.25
17:51:36|32373.25
17:51:38|32394.27
17:51:40|32394.27
17:51:41|32394.27
17:51:42|32385.8
17:51:44|32385.9
17:51:45|32385.9
17:51:46|32393.12
17:51:47|32393.12
17:51:48|32393.12
17:51:49|32393.05
17:51:50|32393.05
17:51:52|32430.72
17:51:53|32465.34
17:51:54|32465.34
17:51:55|32455.2
17:51:56|32455.44
17:51:58|32449.78
17:51:59|32449.21
17:52:00|32449.91
17:52:01|32472.57
17:52:02|32484.97
17:52:03|32484.97
17:52:04|32464.89
17:52:05|32461.
17:52:06|32461.
17:52:07|32461.
17:52:08|32461.
17:52:09|32489.06
17:52:10|32489.06
17:52:11|32467.09
17:52:12|32467.09
17:52:13|32467.09
17:52:14|32467.09
17:52:15|32489.06
17:52:16|32490.23
17:52:17|32490.23
17:52:18|32490.23
17:52:19|32471.21
17:52:20|32492.83
17:52:21|32499.99
17:52:22|32499.99
17:52:23|32499.99
17:52:24|32536.98
17:52:25|32523.95
17:52:26|32534.08
17:52:27|32546.24
17:52:28|32531.32
17:52:29|32523.95
17:52:30|32549.14
17:52:31|32549.14
17:52:32|32551.92
17:52:33|32526.92
17:52:34|32523.96
17:52:35|32533.16
17:52:36|32538.66
17:52:37|32545.52
17:52:38|32549.78
17:52:40|32550.02
17:52:41|32550.02
17:52:41|32561.54
17:52:44|32561.54
17:52:44|32537.87
17:52:46|32537.87
17:52:47|32538.07
17:52:48|32491.69
17:52:48|32519.65
17:52:51|32496.83
17:52:51|32496.83
17:52:52|32515.86
17:52:53|32501.57
17:52:55|32491.74
17:52:56|32491.74
17:52:57|32491.61
17:52:58|32431.45
17:52:59|32466.24
17:53:00|32466.24
17:53:01|32466.24
17:53:03|32466.24
17:53:04|32477.5
17:53:05|32477.5
17:53:06|32477.5
17:53:08|32453.55
17:53:09|32431.68
17:53:10|32449.94
17:53:11|32449.94
17:53:11|32426.46
17:53:13|32426.46
17:53:14|32422.53
17:53:15|32418.72
17:53:16|32442.66
17:53:17|32442.66
17:53:18|32442.66
17:53:19|32497.05
17:53:20|32507.03
17:53:21|32500.63
17:53:21|32468.05
17:53:23|32457.07
17:53:24|32445.19
17:53:25|32445.19
17:53:26|32431.84
17:53:27|32431.84
17:53:28|32426.4
17:53:29|32442.95
17:53:29|32442.95
17:53:31|32443.11
17:53:31|32468.68
17:53:33|32468.76
17:53:33|32453.97
17:53:35|32453.97
17:53:36|32491.08
17:53:37|32491.08
17:53:38|32473.58
17:53:39|32491.08
17:53:41|32514.44
17:53:42|32477.47
17:53:44|32524.08
17:53:45|32527.55
17:53:46|32584.84
17:53:47|32608.13
17:53:48|32608.03
17:53:49|32554.29
17:53:51|32563.04
17:53:53|32532.95
17:53:53|32539.24
17:53:55|32518.42
17:53:56|32518.42
17:53:57|32496.02
17:53:57|32485.98
17:53:58|32490.43
17:54:01|32490.43
17:54:01|32476.
17:54:03|32475.99
17:54:03|32475.99
17:54:05|32468.39
17:54:06|32482.18
17:54:06|32455.32
17:54:08|32453.45
17:54:09|32453.45
17:54:09|32456.66
17:54:11|32462.72
17:54:12|32447.91
17:54:13|32451.93
17:54:14|32462.48
17:54:15|32462.48
17:54:16|32462.48
17:54:16|32464.54
17:54:19|32485.88
17:54:19|32485.88
17:54:20|32485.88
17:54:21|32485.88
17:54:22|32489.81
17:54:24|32489.81
17:54:25|32514.93
17:54:25|32507.85
17:54:27|32507.97
17:54:27|32507.97
17:54:28|32518.33
17:54:30|32518.33
17:54:31|32518.33
17:54:32|32518.33
17:54:32|32518.33
17:54:34|32520.16
17:54:35|32548.17
17:54:35|32529.89
17:54:37|32529.89
17:54:37|32529.89
17:54:38|32529.89
17:54:39|32529.86
17:54:40|32529.86
17:54:43|32515.6
17:54:44|32515.6
17:54:45|32494.99
17:54:46|32510.39
17:54:47|32510.39
17:54:48|32477.69
17:54:48|32476.03
17:54:50|32476.03
17:54:51|32476.03
17:54:52|32476.03
17:54:52|32492.59
17:54:54|32492.59
17:54:56|32492.59
17:54:57|32492.59
17:54:58|32485.03
17:54:59|32485.03
17:55:01|32468.34
17:55:01|32476.16
17:55:02|32476.16
17:55:03|32476.16
17:55:05|32474.23
17:55:05|32460.84
17:55:07|32478.03
17:55:07|32468.39
17:55:08|32461.75
17:55:11|32475.02
17:55:11|32483.74
17:55:12|32506.17
17:55:14|32518.11
17:55:14|32492.89
17:55:15|32492.89
17:55:16|32515.03
17:55:17|32515.03
17:55:18|32515.03
17:55:19|32515.03
17:55:21|32515.03
17:55:22|32515.03
17:55:22|32515.03
17:55:23|32515.03
17:55:24|32515.03
17:55:25|32515.03
17:55:26|32488.6
17:55:27|32488.6
17:55:28|32515.87
17:55:29|32509.63
17:55:30|32518.36
17:55:31|32518.06
17:55:32|32518.06
17:55:33|32518.06
17:55:34|32523.27
17:55:35|32518.06
17:55:36|32518.06
17:55:37|32500.
17:55:38|32475.99
17:55:40|32475.99
17:55:40|32475.99
17:55:42|32475.99
17:55:43|32475.99
17:55:44|32475.99
17:55:46|32431.35
17:55:47|32431.35
17:55:48|32463.45
17:55:50|32466.48
17:55:51|32492.08
17:55:52|32492.83
17:55:53|32492.83
17:55:54|32492.83
17:55:55|32492.83
17:55:56|32501.62
17:55:57|32484.79
17:55:59|32501.65
17:55:59|32486.58
17:56:00|32486.58
17:56:01|32486.58
17:56:02|32486.58
17:56:03|32479.28
17:56:05|32479.28
17:56:06|32499.13
17:56:06|32499.13
17:56:07|32499.13
17:56:08|32499.13
17:56:09|32521.63
17:56:10|32521.63
17:56:11|32521.63
17:56:12|32521.63
17:56:13|32521.63
17:56:14|32521.63
17:56:15|32521.63
17:56:16|32521.63
17:56:17|32521.63
17:56:18|32521.22
17:56:19|32466.17
17:56:20|32466.17
17:56:21|32499.16
17:56:22|32539.83
17:56:23|32548.17
17:56:24|32548.17
17:56:25|32544.29
17:56:26|32547.1
17:56:27|32582.83
17:56:28|32577.94
17:56:29|32543.42
17:56:30|32565.03
17:56:31|32543.61
17:56:32|32565.01
17:56:34|32565.01
17:56:35|32543.61
17:56:35|32543.61
17:56:36|32543.61
17:56:37|32543.61
17:56:38|32543.61
17:56:39|32536.99
17:56:40|32541.25
17:56:41|32541.25
17:56:43|32523.65
17:56:45|32518.26
17:56:46|32505.86
17:56:48|32512.3
17:56:49|32512.3
17:56:51|32514.19
17:56:51|32514.19
17:56:54|32514.19
17:56:55|32511.1
17:56:56|32505.86
17:56:57|32505.86
17:56:58|32505.86
17:57:00|32483.21
17:57:01|32483.21
17:57:02|32483.21
17:57:03|32493.96
17:57:04|32483.28
17:57:05|32502.97
17:57:06|32502.97
17:57:07|32502.97
17:57:08|32502.97
17:57:09|32502.97
17:57:10|32485.73
17:57:11|32485.73
17:57:12|32485.73
17:57:13|32485.73
17:57:14|32485.71
17:57:14|32485.71
17:57:16|32482.36
17:57:16|32482.36
17:57:18|32482.36
17:57:18|32482.36
17:57:20|32482.63
17:57:21|32482.63
17:57:22|32482.68
17:57:22|32482.68
17:57:24|32482.68
17:57:25|32482.68
17:57:26|32500.43
17:57:27|32500.43
17:57:28|32507.06
17:57:29|32518.23
17:57:30|32518.23
17:57:30|32512.75
17:57:32|32512.75
17:57:33|32512.75
17:57:33|32512.75
17:57:35|32512.75
17:57:36|32505.82
17:57:37|32505.82
17:57:38|32505.82
17:57:39|32505.82
17:57:40|32505.82
17:57:41|32505.82
17:57:42|32505.82
17:57:43|32504.26
17:57:45|32504.26
17:57:47|32504.26
17:57:48|32498.47
17:57:50|32498.47
17:57:51|32498.47
17:57:53|32536.34
17:57:54|32516.93
17:57:55|32516.93
17:57:56|32516.93
17:57:57|32516.93
17:57:59|32516.93
17:58:00|32509.85
17:58:01|32511.4
17:58:02|32514.19
17:58:03|32515.13
17:58:05|32515.13
17:58:06|32523.82
17:58:06|32523.82
17:58:07|32523.82
17:58:09|32523.82
17:58:10|32514.64
17:58:11|32527.59
17:58:12|32505.35
17:58:13|32505.35
17:58:14|32505.35
17:58:15|32505.35
17:58:16|32505.35
17:58:16|32525.1
17:58:18|32525.1
17:58:19|32525.1
17:58:20|32525.1
17:58:21|32525.1
17:58:21|32525.1
17:58:22|32525.1
17:58:24|32525.1
17:58:25|32525.1
17:58:26|32525.1
17:58:27|32525.1
17:58:28|32525.1
17:58:29|32525.1
17:58:29|32525.1
17:58:31|32505.
17:58:32|32514.98
17:58:33|32514.98
17:58:34|32499.49
17:58:35|32508.55
17:58:36|32508.55
17:58:37|32508.55
17:58:38|32508.55
17:58:39|32508.55
17:58:40|32508.55
17:58:40|32508.55
17:58:42|32508.55
17:58:42|32524.62
17:58:44|32524.62
17:58:46|32524.62
17:58:46|32537.67
17:58:48|32537.67
17:58:48|32537.67
17:58:50|32537.67
17:58:50|32537.67
17:58:53|32537.67
17:58:53|32537.67
17:58:54|32564.71
17:58:55|32566.53
17:58:56|32580.63
17:58:58|32580.63
17:58:59|32567.91
17:59:00|32569.85
17:59:01|32549.37
17:59:02|32514.84
17:59:03|32506.29
17:59:04|32506.32
17:59:05|32531.13
17:59:06|32531.13
17:59:07|32506.18
17:59:08|32506.21
17:59:09|32482.03
17:59:10|32482.03
17:59:11|32482.03
17:59:12|32453.16
17:59:13|32473.1
17:59:14|32470.19
17:59:15|32440.48
17:59:16|32440.51
17:59:17|32440.51
17:59:18|32435.94
17:59:19|32400.31
17:59:20|32400.31
17:59:21|32383.77
17:59:22|32378.25
17:59:23|32398.1
17:59:24|32393.45
17:59:25|32393.45
17:59:26|32391.22
17:59:27|32390.77
17:59:28|32390.77
17:59:29|32369.8
17:59:30|32360.1
17:59:31|32360.1
17:59:32|32329.65
17:59:33|32318.23
17:59:34|32390.47
17:59:35|32390.47
17:59:36|32389.5
17:59:37|32389.33
17:59:38|32389.33
17:59:39|32388.98
17:59:40|32388.98
17:59:41|32388.98
17:59:42|32388.98
17:59:43|32388.98
17:59:44|32389.5
17:59:46|32399.98
17:59:47|32399.98
17:59:49|32399.98
17:59:50|32400.
17:59:52|32401.9
17:59:53|32401.9
17:59:54|32401.93
17:59:55|32401.93
17:59:56|32401.93
17:59:57|32403.95
17:59:58|32355.28
17:59:59|32355.28
18:00:00|32355.28
18:00:01|32355.28
18:00:02|32434.34
18:00:03|32353.85
18:00:04|32374.47
18:00:04|32374.47
18:00:07|32393.13
18:00:07|32393.13
18:00:08|32393.13
18:00:10|32359.79
18:00:10|32340.18
18:00:11|32340.18
18:00:13|32340.18
18:00:13|32340.18
18:00:15|32340.18
18:00:16|32326.8
18:00:16|32326.8
18:00:18|32334.88
18:00:19|32359.83
18:00:19|32359.83
18:00:20|32359.83
18:00:22|32359.83
18:00:23|32383.37
18:00:24|32383.37
18:00:24|32415.63
18:00:25|32415.63
18:00:26|32415.63
18:00:28|32420.57
18:00:29|32420.57
18:00:30|32420.57
18:00:31|32414.06
18:00:32|32414.06
18:00:32|32414.09
18:00:34|32399.05
18:00:34|32399.05
18:00:36|32399.05
18:00:37|32399.05
18:00:37|32399.05
18:00:39|32399.08
18:00:40|32399.08
18:00:41|32399.08
18:00:42|32399.08
18:00:42|32425.59
18:00:44|32427.58
18:00:45|32435.57
18:00:46|32442.08
18:00:47|32442.08
18:00:48|32442.08
18:00:50|32442.08
18:00:52|32442.08
18:00:52|32442.08
18:00:53|32442.08
18:00:55|32442.08
18:00:56|32442.08
18:00:56|32442.08
18:00:57|32467.9
18:00:59|32425.99
18:01:00|32425.99
18:01:01|32425.99
18:01:02|32425.99
18:01:03|32425.99
18:01:04|32425.99
18:01:05|32425.99
18:01:06|32425.99
18:01:07|32430.54
18:01:08|32420.91
18:01:09|32420.91
18:01:10|32422.02
18:01:11|32422.02
18:01:13|32422.02
18:01:14|32422.02
18:01:14|32422.02
18:01:16|32422.02
18:01:17|32423.1
18:01:17|32423.1
18:01:18|32423.1
18:01:19|32423.1
18:01:21|32423.1
18:01:22|32424.31
18:01:22|32424.31
18:01:23|32454.87
18:01:24|32454.87
18:01:25|32454.84
18:01:27|32454.84
18:01:27|32476.76
18:01:29|32491.08
18:01:31|32502.26
18:01:31|32510.11
18:01:32|32510.11
18:01:33|32510.11
18:01:34|32510.11
18:01:35|32495.78
18:01:36|32481.4
18:01:38|32495.78
18:01:39|32484.4
18:01:40|32484.4
18:01:41|32484.4
18:01:42|32484.4
18:01:43|32517.61
18:01:44|32515.71
18:01:45|32515.71
18:01:46|32515.71
18:01:47|32515.71
18:01:49|32520.41
18:01:50|32506.27
18:01:51|32525.99
18:01:53|32525.99
18:01:54|32526.42
18:01:55|32509.84
18:01:56|32540.17
18:01:57|32540.17
18:01:58|32540.17
18:01:59|32565.28
18:02:00|32555.15
18:02:02|32550.13
18:02:02|32491.08
18:02:04|32485.52
18:02:05|32492.94
18:02:06|32500.18
18:02:07|32500.18
18:02:08|32500.17
18:02:09|32500.17
18:02:10|32500.17
18:02:11|32503.04
18:02:11|32461.93
18:02:13|32445.81
18:02:14|32435.17
18:02:15|32436.08
18:02:16|32428.71
18:02:17|32437.51
18:02:19|32441.4
18:02:19|32441.4
18:02:20|32441.4
18:02:21|32425.68
18:02:23|32425.81
18:02:24|32425.81
18:02:25|32425.81
18:02:26|32425.81
18:02:26|32458.96
18:02:27|32463.78
18:02:28|32463.78
18:02:30|32471.79
18:02:31|32471.79
18:02:32|32471.79
18:02:32|32452.64
18:02:34|32452.64
18:02:35|32456.25
18:02:35|32456.25
18:02:37|32443.2
18:02:37|32439.18
18:02:38|32439.18
18:02:40|32453.74
18:02:40|32453.74
18:02:42|32453.74
18:02:42|32453.74
18:02:44|32440.11
18:02:45|32454.89
18:02:46|32454.89
18:02:47|32454.89
18:02:47|32454.89
18:02:50|32469.95
18:02:52|32469.95
18:02:53|32486.01
18:02:54|32486.01
18:02:56|32486.01
18:02:57|32500.88
18:02:59|32483.82
18:03:00|32483.82
18:03:00|32483.82
18:03:01|32488.54
18:03:03|32478.86
18:03:04|32478.86
18:03:04|32478.86
18:03:05|32478.86
18:03:06|32464.25
18:03:08|32464.25
18:03:09|32505.04
18:03:10|32505.04
18:03:10|32531.27
18:03:12|32531.27
18:03:12|32531.27
18:03:15|32531.27
18:03:16|32500.47
18:03:16|32500.47
18:03:17|32500.47
18:03:18|32478.89
18:03:19|32512.78
18:03:21|32512.78
18:03:21|32512.78
18:03:22|32512.78
18:03:23|32486.7
18:03:25|32488.5
18:03:26|32489.6
18:03:26|32489.6
18:03:27|32489.6
18:03:28|32489.6
18:03:30|32489.6
18:03:31|32492.46
18:03:31|32503.41
18:03:32|32502.56
18:03:33|32502.56
18:03:34|32502.56
18:03:35|32502.56
18:03:36|32502.56
18:03:38|32502.56
18:03:38|32502.56
18:03:39|32502.56
18:03:40|32511.45
18:03:41|32494.93
18:03:42|32494.93
18:03:43|32486.08
18:03:44|32504.07
18:03:45|32504.07
18:03:47|32504.07
18:03:47|32504.07
18:03:49|32504.07
18:03:51|32504.07
18:03:51|32516.34
18:03:53|32516.34
18:03:54|32469.97
18:03:56|32469.97
18:03:57|32477.38
18:03:57|32480.92
18:04:00|32440.
18:04:00|32446.68
18:04:03|32446.68
18:04:03|32425.58
18:04:05|32420.41
18:04:05|32415.63
18:04:06|32415.63
18:04:07|32415.63
18:04:08|32415.63
18:04:10|32412.
18:04:11|32385.45
18:04:12|32385.45
18:04:13|32407.47
18:04:14|32407.47
18:04:15|32378.32
18:04:16|32390.96
18:04:17|32373.58
18:04:18|32373.62
18:04:19|32384.06
18:04:20|32340.18
18:04:21|32325.46
18:04:22|32333.53
18:04:23|32333.53
18:04:24|32339.21
18:04:25|32351.49
18:04:26|32351.49
18:04:27|32351.49
18:04:29|32351.49
18:04:30|32334.42
18:04:31|32334.42
18:04:32|32334.42
18:04:33|32338.67
18:04:33|32338.67
18:04:35|32338.67
18:04:35|32346.1
18:04:37|32346.1
18:04:38|32337.97
18:04:39|32337.97
18:04:40|32338.09
18:04:41|32338.09
18:04:42|32338.09
18:04:43|32338.09
18:04:44|32338.09
18:04:45|32370.36
18:04:46|32414.57
18:04:47|32414.57
18:04:48|32350.53
18:04:48|32350.7
18:04:49|32350.7
18:04:51|32350.7
18:04:52|32350.7
18:04:53|32366.73
18:04:54|32366.73
18:04:56|32351.49
18:04:57|32373.16
18:04:58|32373.16
18:04:59|32373.16
18:05:00|32358.27
18:05:01|32358.27
18:05:02|32358.27
18:05:03|32358.27
18:05:04|32358.27
18:05:05|32371.67
18:05:06|32370.07
18:05:07|32370.07
18:05:08|32370.28
18:05:09|32338.1
18:05:10|32374.53
18:05:11|32374.53
18:05:12|32374.53
18:05:13|32356.33
18:05:14|32356.33
18:05:15|32355.29
18:05:16|32355.29
18:05:17|32355.29
18:05:18|32355.29
18:05:19|32355.29
18:05:20|32338.43
18:05:21|32338.43
18:05:22|32338.43
18:05:24|32338.43
18:05:25|32346.28
18:05:26|32346.28
18:05:27|32346.28
18:05:27|32354.09
18:05:29|32354.09
18:05:30|32354.09
18:05:30|32341.22
18:05:32|32341.22
18:05:32|32341.22
18:05:34|32340.
18:05:35|32354.5
18:05:36|32338.1
18:05:37|32338.1
18:05:38|32338.1
18:05:38|32338.09
18:05:40|32338.09
18:05:41|32338.09
18:05:42|32338.09
18:05:43|32338.15
18:05:44|32352.02
18:05:45|32342.09
18:05:46|32342.09
18:05:47|32348.87
18:05:48|32348.87
18:05:49|32348.87
18:05:50|32348.87
18:05:51|32348.87
18:05:53|32350.32
18:05:55|32350.32
18:05:56|32350.32
18:05:58|32330.42
18:05:59|32336.45
18:06:00|32343.16
18:06:01|32353.87
18:06:01|32353.87
18:06:03|32353.87
18:06:04|32353.87
18:06:05|32350.06
18:06:06|32333.19
18:06:07|32333.19
18:06:08|32333.19
18:06:10|32333.23
18:06:11|32354.07
18:06:12|32354.07
18:06:12|32354.07
18:06:14|32354.07
18:06:15|32354.07
18:06:16|32354.07
18:06:17|32354.07
18:06:17|32350.23
18:06:18|32350.23
18:06:20|32350.23
18:06:21|32350.23
18:06:22|32350.23
18:06:22|32360.95
18:06:23|32360.95
18:06:24|32360.95
18:06:26|32356.77
18:06:27|32356.21
18:06:27|32356.21
18:06:29|32356.21
18:06:29|32355.93
18:06:31|32345.74
18:06:31|32345.74
18:06:33|32345.74
18:06:34|32345.74
18:06:34|32346.97
18:06:36|32346.97
18:06:37|32346.97
18:06:38|32346.97
18:06:38|32346.97
18:06:40|32346.97
18:06:40|32347.02
18:06:42|32347.02
18:06:42|32362.65
18:06:44|32342.19
18:06:45|32342.19
18:06:46|32342.19
18:06:47|32342.19
18:06:47|32342.19
18:06:48|32342.19
18:06:50|32342.19
18:06:51|32325.85
18:06:52|32325.85
18:06:54|32325.85
18:06:55|32323.25
18:06:57|32313.33
18:06:57|32313.33
18:06:58|32264.73
18:06:59|32252.91
18:07:02|32252.91
18:07:02|32254.37
18:07:03|32254.37
18:07:04|32263.11
18:07:06|32263.11
18:07:06|32263.11
18:07:07|32269.75
18:07:08|32269.75
18:07:09|32247.19
18:07:11|32247.19
18:07:12|32256.67
18:07:12|32256.67
18:07:13|32256.67
18:07:14|32247.54
18:07:15|32247.19
18:07:16|32247.19
18:07:17|32247.19
18:07:19|32254.26
18:07:20|32237.72
18:07:21|32237.72
18:07:22|32237.72
18:07:23|32237.72
18:07:25|32236.9
18:07:25|32236.9
18:07:26|32236.96
18:07:27|32237.01
18:07:28|32232.24
18:07:29|32222.51
18:07:31|32222.14
18:07:32|32222.14
18:07:33|32222.14
18:07:34|32213.75
18:07:35|32213.75
18:07:36|32213.75
18:07:38|32200.
18:07:39|32196.23
18:07:39|32196.24
18:07:40|32196.24
18:07:42|32196.25
18:07:43|32203.17
18:07:43|32202.97
18:07:45|32234.55
18:07:46|32229.35
18:07:46|32258.3
18:07:47|32232.05
18:07:49|32232.05
18:07:50|32258.09
18:07:51|32258.09
18:07:52|32258.09
18:07:54|32239.1
18:07:56|32239.1
18:07:57|32239.1
18:07:58|32239.1
18:07:59|32239.1
18:08:00|32261.05
18:08:01|32243.63
18:08:02|32243.63
18:08:03|32243.63
18:08:04|32243.63
18:08:05|32243.63
18:08:06|32243.86
18:08:07|32250.8
18:08:08|32250.8
18:08:09|32232.34
18:08:10|32232.34
18:08:11|32232.34
18:08:12|32232.34
18:08:13|32232.34
18:08:14|32232.34
18:08:15|32232.34
18:08:16|32232.38
18:08:17|32232.38
18:08:18|32242.12
18:08:20|32265.13
18:08:21|32265.13
18:08:23|32280.8
18:08:24|32280.8
18:08:24|32280.8
18:08:25|32280.8
18:08:27|32280.8
18:08:27|32277.46
18:08:28|32305.93
18:08:29|32305.84
18:08:30|32302.86
18:08:31|32302.86
18:08:32|32302.86
18:08:34|32281.54
18:08:34|32281.54
18:08:35|32281.83
18:08:36|32281.84
18:08:37|32281.84
18:08:38|32281.84
18:08:39|32281.84
18:08:40|32265.3
18:08:41|32265.3
18:08:43|32265.3
18:08:44|32265.3
18:08:45|32265.3
18:08:46|32265.3
18:08:47|32265.3
18:08:47|32265.3
18:08:48|32261.14
18:08:49|32261.14
18:08:50|32254.21
18:08:51|32254.21
18:08:53|32252.69
18:08:53|32257.8
18:08:56|32256.86
18:08:57|32241.17
18:08:59|32248.44
18:08:59|32248.44
18:09:00|32232.39
18:09:02|32232.39
18:09:03|32232.39
18:09:04|32232.39
18:09:05|32232.39
18:09:06|32232.39
18:09:07|32232.39
18:09:08|32226.69
18:09:09|32239.04
18:09:10|32239.04
18:09:11|32232.39
18:09:12|32232.39
18:09:13|32222.62
18:09:14|32222.65
18:09:15|32222.65
18:09:16|32222.65
18:09:17|32222.65
18:09:18|32222.65
18:09:19|32226.39
18:09:20|32226.39
18:09:21|32226.39
18:09:22|32226.39
18:09:23|32230.67
18:09:24|32230.67
18:09:25|32230.67
18:09:26|32230.67
18:09:28|32251.17
18:09:29|32251.17
18:09:30|32251.17
18:09:31|32251.17
18:09:32|32251.17
18:09:33|32251.17
18:09:34|32251.17
18:09:35|32277.12
18:09:36|32279.78
18:09:37|32265.58
18:09:38|32258.31
18:09:39|32258.3
18:09:40|32258.3
18:09:41|32258.3
18:09:41|32234.84
18:09:43|32234.84
18:09:43|32234.84
18:09:45|32230.39
18:09:46|32230.39
18:09:47|32230.39
18:09:48|32253.25
18:09:49|32234.66
18:09:50|32234.66
18:09:51|32234.66
18:09:52|32234.66
18:09:52|32234.66
18:09:54|32234.66
18:09:54|32234.66
18:09:57|32234.66
18:09:59|32234.66
18:10:00|32266.34
18:10:01|32266.34
18:10:02|32266.34
18:10:04|32261.92
18:10:05|32261.92
18:10:06|32261.92
18:10:07|32261.92
18:10:09|32270.72
18:10:09|32270.72
18:10:12|32273.8
18:10:12|32273.8
18:10:13|32273.8
18:10:15|32273.8
18:10:16|32273.8
18:10:17|32273.8
18:10:18|32273.8
18:10:19|32280.18
18:10:20|32280.18
18:10:21|32267.25
18:10:22|32267.25
18:10:24|32267.25
18:10:25|32267.33
18:10:26|32260.16
18:10:27|32260.16
18:10:28|32260.16
18:10:29|32260.16
18:10:30|32278.88
18:10:31|32278.88
18:10:32|32278.88
18:10:33|32278.88
18:10:34|32278.88
18:10:35|32250.36
18:10:36|32250.36
18:10:37|32250.36
18:10:38|32250.36
18:10:39|32250.39
18:10:40|32250.39
18:10:41|32250.39
18:10:42|32250.39
18:10:43|32226.02
18:10:44|32226.02
18:10:45|32226.02
18:10:46|32226.02
18:10:47|32226.02
18:10:48|32226.02
18:10:49|32226.02
18:10:50|32226.02
18:10:51|32226.02
18:10:52|32215.2
18:10:53|32215.2
18:10:54|32215.2
18:10:55|32215.2
18:10:56|32219.03
18:10:58|32219.03
18:10:58|32246.96
18:10:59|32246.96
18:11:00|32229.61
18:11:01|32226.4
18:11:02|32223.03
18:11:04|32223.03
18:11:05|32229.44
18:11:06|32229.44
18:11:07|32257.07
18:11:08|32257.07
18:11:09|32257.07
18:11:10|32250.18
18:11:11|32250.18
18:11:12|32250.18
18:11:14|32250.18
18:11:16|32258.5
18:11:17|32256.14
18:11:18|32256.14
18:11:19|32256.14
18:11:20|32261.05
18:11:21|32261.05
18:11:21|32262.61
18:11:23|32262.61
18:11:23|32256.93
18:11:25|32271.52
18:11:26|32245.38
18:11:27|32245.38
18:11:28|32245.38
18:11:28|32243.5
18:11:30|32243.5
18:11:30|32243.5
18:11:32|32243.5
18:11:33|32243.5
18:11:34|32231.83
18:11:34|32231.83
18:11:36|32231.83
18:11:36|32231.83
18:11:38|32248.58
18:11:39|32248.58
18:11:40|32248.58
18:11:41|32255.39
18:11:42|32255.39
18:11:43|32251.29
18:11:44|32251.29
18:11:45|32279.82
18:11:45|32289.07
18:11:47|32263.17
18:11:47|32263.17
18:11:49|32253.96
18:11:50|32272.22
18:11:51|32243.72
18:11:52|32243.72
18:11:53|32243.72
18:11:54|32272.78
18:11:55|32248.09
18:11:56|32248.09
18:11:56|32248.09
18:11:59|32267.98
18:12:01|32251.98
18:12:01|32251.98
18:12:03|32251.98
18:12:05|32251.98
18:12:06|32251.98
18:12:07|32251.98
18:12:08|32238.76
18:12:09|32238.76
18:12:10|32238.76
18:12:11|32279.27
18:12:12|32279.27
18:12:13|32279.27
18:12:14|32292.23
18:12:15|32292.23
18:12:16|32279.27
18:12:17|32279.27
18:12:18|32279.27
18:12:19|32258.47
18:12:20|32258.47
18:12:21|32263.05
18:12:22|32263.05
18:12:23|32275.05
18:12:24|32275.05
18:12:25|32275.05
18:12:26|32275.05
18:12:27|32272.52
18:12:28|32300.
18:12:28|32282.9
18:12:30|32321.17
18:12:31|32321.17
18:12:32|32321.17
18:12:33|32321.17
18:12:34|32321.17
18:12:34|32290.08
18:12:36|32302.18
18:12:37|32302.18
18:12:38|32302.18
18:12:39|32279.85
18:12:39|32279.85
18:12:41|32279.85
18:12:41|32279.85
18:12:43|32279.85
18:12:44|32289.82
18:12:45|32289.82
18:12:46|32289.82
18:12:47|32289.82
18:12:47|32289.82
18:12:48|32289.82
18:12:50|32289.82
18:12:51|32289.82
18:12:52|32289.82
18:12:53|32289.82
18:12:53|32279.88
18:12:55|32279.88
18:12:56|32279.88
18:12:57|32279.82
18:12:57|32279.82
18:13:00|32279.82
18:13:02|32279.82
18:13:02|32266.83
18:13:04|32257.03
18:13:05|32257.03
18:13:07|32248.7
18:13:08|32248.7
18:13:09|32248.7
18:13:10|32248.7
18:13:11|32248.7
18:13:12|32248.7
18:13:13|32248.7
18:13:14|32226.21
18:13:15|32226.21
18:13:17|32215.09
18:13:17|32173.21
18:13:19|32176.
18:13:20|32180.77
18:13:20|32144.01
18:13:23|32149.54
18:13:23|32165.17
18:13:25|32159.78
18:13:25|32153.54
18:13:26|32153.54
18:13:27|32153.54
18:13:28|32153.54
18:13:29|32162.85
18:13:30|32167.83
18:13:31|32152.94
18:13:32|32165.39
18:13:33|32153.95
18:13:34|32153.04
18:13:35|32153.08
18:13:36|32151.01
18:13:37|32151.02
18:13:38|32151.02
18:13:39|32151.02
18:13:40|32151.02
18:13:41|32152.96
18:13:42|32152.99
18:13:43|32147.94
18:13:44|32147.94
18:13:45|32147.94
18:13:46|32147.94
18:13:47|32147.94
18:13:48|32147.94
18:13:49|32151.85
18:13:51|32151.91
18:13:52|32151.91
18:13:53|32165.35
18:13:53|32165.35
18:13:55|32181.83
18:13:55|32189.72
18:13:56|32189.72
18:13:58|32189.72
18:13:58|32193.96
18:14:01|32187.75
18:14:02|32173.81
18:14:04|32173.81
18:14:05|32168.08
18:14:06|32168.08
18:14:07|32168.08
18:14:08|32165.2
18:14:09|32165.2
18:14:10|32165.2
18:14:11|32165.2
18:14:12|32182.46
18:14:14|32184.52
18:14:15|32184.52
18:14:16|32184.52
18:14:17|32168.68
18:14:18|32168.68
18:14:19|32184.85
18:14:20|32184.85
18:14:21|32184.52
18:14:22|32184.52
18:14:22|32184.52
18:14:24|32192.46
18:14:25|32192.46
18:14:26|32192.46
18:14:26|32192.46
18:14:28|32200.41
18:14:29|32200.41
18:14:30|32214.95
18:14:31|32214.95
18:14:32|32214.95
18:14:33|32204.46
18:14:34|32207.17
18:14:35|32207.17
18:14:36|32207.17
18:14:37|32207.17
18:14:38|32207.17
18:14:39|32207.17
18:14:41|32207.17
18:14:42|32206.56
18:14:42|32206.56
18:14:44|32206.56
18:14:44|32221.4
18:14:45|32221.4
18:14:47|32222.44
18:14:48|32222.44
18:14:49|32222.44
18:14:50|32222.44
18:14:50|32222.44
18:14:52|32200.94
18:14:53|32189.28
18:14:54|32189.28
18:14:55|32191.35
18:14:56|32198.2
18:14:56|32174.19
18:14:57|32174.19
18:14:59|32174.67
18:15:00|32174.67
18:15:02|32174.67
18:15:03|32173.16
18:15:04|32173.16
18:15:05|32173.16
18:15:06|32146.08
18:15:07|32146.08
18:15:08|32146.08
18:15:09|32128.8
18:15:10|32148.09
18:15:11|32126.2
18:15:11|32126.2
18:15:12|32126.2
18:15:14|32126.2
18:15:15|32169.47
18:15:16|32169.47
18:15:17|32169.47
18:15:18|32169.47
18:15:19|32169.47
18:15:20|32169.47
18:15:21|32169.47
18:15:22|32139.08
18:15:23|32139.08
18:15:24|32137.04
18:15:25|32137.04
18:15:26|32142.47
18:15:27|32129.64
18:15:28|32129.64
18:15:29|32129.6
18:15:30|32133.91
18:15:31|32147.76
18:15:32|32159.43
18:15:33|32159.43
18:15:34|32173.09
18:15:35|32154.19
18:15:36|32154.19
18:15:37|32154.19
18:15:38|32154.19
18:15:39|32154.19
18:15:40|32132.29
18:15:41|32116.74
18:15:42|32116.74
18:15:43|32116.74
18:15:44|32116.74
18:15:45|32125.19
18:15:46|32125.19
18:15:47|32125.19
18:15:48|32117.6
18:15:49|32131.61
18:15:50|32131.61
18:15:51|32131.61
18:15:52|32131.61
18:15:53|32124.73
18:15:54|32139.36
18:15:55|32139.36
18:15:56|32149.28
18:15:57|32173.1
18:15:58|32173.1
18:15:59|32152.23
18:16:00|32152.23
18:16:01|32152.18
18:16:03|32152.18
18:16:05|32171.83
18:16:06|32171.83
18:16:06|32171.83
18:16:07|32171.83
18:16:09|32171.83
18:16:09|32171.83
18:16:11|32171.83
18:16:12|32160.56
18:16:13|32160.56
18:16:14|32160.56
18:16:15|32160.56
18:16:15|32159.15
18:16:17|32159.15
18:16:18|32159.15
18:16:18|32144.94
18:16:20|32154.19
18:16:20|32154.19
18:16:22|32154.19
18:16:23|32150.59
18:16:24|32150.59
18:16:25|32154.19
18:16:26|32154.19
18:16:27|32154.19
18:16:27|32154.19
18:16:28|32154.19
18:16:30|32154.19
18:16:30|32154.19
18:16:32|32154.19
18:16:32|32204.37
18:16:33|32215.03
18:16:34|32221.4
18:16:36|32232.26
18:16:37|32240.95
18:16:38|32240.95
18:16:39|32240.95
18:16:40|32243.9
18:16:40|32243.9
18:16:42|32243.9
18:16:43|32243.9
18:16:44|32243.9
18:16:45|32243.9
18:16:46|32249.64
18:16:47|32249.64
18:16:48|32249.64
18:16:49|32256.79
18:16:50|32256.79
18:16:51|32268.38
18:16:52|32268.38
18:16:53|32268.38
18:16:54|32268.38
18:16:55|32268.38
18:16:56|32268.38
18:16:57|32252.76
18:16:58|32252.76
18:16:58|32252.79
18:17:00|32252.79
18:17:01|32252.79
18:17:03|32252.79
18:17:05|32280.25
18:17:07|32308.69
18:17:08|32308.69
18:17:09|32316.91
18:17:10|32292.03
18:17:10|32292.03
18:17:12|32321.75
18:17:13|32332.35
18:17:15|32353.09
18:17:16|32374.53
18:17:17|32374.53
18:17:18|32374.53
18:17:19|32332.08
18:17:20|32332.08
18:17:21|32332.08
18:17:21|32358.25
18:17:22|32343.59
18:17:24|32355.09
18:17:25|32355.09
18:17:25|32388.51
18:17:27|32475.12
18:17:28|32485.83
18:17:29|32391.17
18:17:30|32392.36
18:17:31|32414.77
18:17:32|32414.77
18:17:32|32407.93
18:17:34|32389.28
18:17:35|32453.07
18:17:36|32453.07
18:17:36|32432.18
18:17:38|32432.18
18:17:39|32432.23
18:17:40|32432.23
18:17:41|32487.39
18:17:42|32462.4
18:17:43|32493.8
18:17:44|32463.02
18:17:45|32463.02
18:17:46|32463.02
18:17:47|32463.02
18:17:48|32460.37
18:17:48|32547.57
18:17:50|32522.7
18:17:51|32547.57
18:17:52|32526.91
18:17:53|32530.65
18:17:53|32530.91
18:17:55|32554.42
18:17:56|32544.22
18:17:57|32544.22
18:17:58|32544.22
18:17:59|32559.43
18:18:00|32559.43
18:18:00|32521.29
18:18:01|32491.08
18:18:03|32464.76
18:18:05|32464.76
18:18:06|32466.08
18:18:08|32488.24
18:18:08|32488.24
18:18:09|32497.68
18:18:10|32497.68
18:18:12|32502.88
18:18:13|32502.88
18:18:14|32502.88
18:18:15|32502.88
18:18:16|32512.47
18:18:16|32525.38
18:18:17|32525.38
18:18:19|32525.38
18:18:20|32560.
18:18:21|32560.
18:18:22|32560.
18:18:23|32578.63
18:18:24|32578.63
18:18:25|32578.23
18:18:26|32578.23
18:18:26|32578.23
18:18:28|32578.23
18:18:29|32578.23
18:18:30|32578.23
18:18:31|32578.23
18:18:32|32578.23
18:18:33|32570.77
18:18:34|32570.77
18:18:35|32570.84
18:18:36|32562.82
18:18:37|32562.82
18:18:38|32562.82
18:18:39|32578.23
18:18:40|32578.23
18:18:41|32578.23
18:18:42|32595.08
18:18:43|32571.31
18:18:44|32571.89
18:18:45|32571.89
18:18:46|32570.78
18:18:47|32570.78
18:18:48|32570.78
18:18:49|32576.25
18:18:50|32576.25
18:18:51|32576.25
18:18:52|32576.25
18:18:53|32576.25
18:18:54|32626.88
18:18:55|32626.89
18:18:56|32641.97
18:18:58|32618.49
18:18:58|32671.54
18:18:59|32634.27
18:19:00|32676.43
18:19:01|32653.46
18:19:02|32705.18
18:19:03|32664.96
18:19:05|32668.47
18:19:06|32668.47
18:19:08|32663.77
18:19:09|32665.89
18:19:10|32665.89
18:19:11|32665.89
18:19:11|32675.05
18:19:12|32698.58
18:19:14|32698.58
18:19:14|32692.38
18:19:15|32664.49
18:19:16|32671.73
18:19:17|32671.73
18:19:18|32686.7
18:19:19|32686.67
18:19:20|32686.67
18:19:21|32686.67
18:19:23|32686.47
18:19:23|32686.66
18:19:24|32686.66
18:19:25|32686.66
18:19:27|32686.48
18:19:27|32686.48
18:19:29|32686.51
18:19:29|32686.47
18:19:30|32686.47
18:19:32|32686.47
18:19:32|32693.19
18:19:33|32735.06
18:19:34|32718.87
18:19:35|32735.05
18:19:36|32725.04
18:19:37|32740.86
18:19:38|32726.97
18:19:39|32725.82
18:19:41|32744.82
18:19:41|32745.52
18:19:42|32745.52
18:19:43|32745.51
18:19:44|32745.51
18:19:45|32716.81
18:19:47|32705.02
18:19:47|32705.02
18:19:48|32716.13
18:19:49|32745.17
18:19:51|32745.13
18:19:52|32745.13
18:19:53|32745.13
18:19:54|32745.13
18:19:55|32745.13
18:19:56|32743.15
18:19:57|32743.15
18:19:58|32742.47
18:19:59|32745.97
18:20:00|32745.97
18:20:01|32731.77
18:20:02|32753.05
18:20:03|32753.05
18:20:04|32753.05
18:20:06|32719.17
18:20:08|32721.45
18:20:09|32721.45
18:20:10|32738.98
18:20:11|32738.98
18:20:13|32720.56
18:20:14|32715.6
18:20:15|32734.05
18:20:17|32734.05
18:20:17|32714.
18:20:18|32714.
18:20:19|32716.11
18:20:21|32716.11
18:20:21|32728.23
18:20:22|32728.23
18:20:23|32733.02
18:20:24|32733.02
18:20:25|32708.35
18:20:26|32708.35
18:20:28|32711.77
18:20:29|32711.77
18:20:30|32711.77
18:20:30|32711.77
18:20:31|32728.71
18:20:32|32728.71
18:20:34|32745.49
18:20:35|32730.48
18:20:36|32730.48
18:20:37|32754.61
18:20:38|32751.67
18:20:39|32751.67
18:20:40|32751.67
18:20:41|32751.67
18:20:42|32748.74
18:20:43|32729.93
18:20:44|32729.69
18:20:45|32729.69
18:20:46|32729.69
18:20:47|32748.8
18:20:48|32748.8
18:20:49|32737.69
18:20:50|32762.44
18:20:51|32736.11
18:20:52|32736.11
18:20:53|32737.57
18:20:54|32737.61
18:20:55|32737.61
18:20:56|32737.61
18:20:57|32736.37
18:20:58|32737.91
18:20:59|32737.91
18:21:00|32737.91
18:21:01|32737.91
18:21:02|32737.91
18:21:03|32723.9
18:21:04|32717.43
18:21:05|32727.38
18:21:07|32717.57
18:21:08|32745.08
18:21:09|32732.87
18:21:11|32745.07
18:21:12|32732.86
18:21:13|32732.86
18:21:15|32732.86
18:21:16|32732.86
18:21:17|32732.86
18:21:17|32732.86
18:21:18|32732.86
18:21:20|32732.86
18:21:20|32732.86
18:21:22|32733.21
18:21:23|32733.21
18:21:23|32733.21
18:21:24|32733.21
18:21:25|32728.05
18:21:27|32728.05
18:21:27|32788.9
18:21:29|32813.01
18:21:30|32797.97
18:21:31|32812.97
18:21:32|32795.66
18:21:33|32812.76
18:21:33|32786.62
18:21:35|32800.39
18:21:35|32800.39
18:21:37|32827.48
18:21:37|32800.58
18:21:39|32827.07
18:21:39|32827.06
18:21:41|32829.35
18:21:42|32812.61
18:21:42|32834.44
18:21:43|32838.23
18:21:44|32835.11
18:21:46|32856.84
18:21:46|32830.62
18:21:48|32831.89
18:21:49|32853.4
18:21:49|32827.21
18:21:50|32833.1
18:21:51|32833.24
18:21:53|32940.85
18:21:53|32922.26
18:21:54|32864.48
18:21:56|32866.94
18:21:57|32911.26
18:21:58|32909.19
18:21:58|32871.67
18:22:00|32877.77
18:22:01|32904.96
18:22:02|32879.09
18:22:02|32878.71
18:22:03|32882.78
18:22:04|32845.81
18:22:06|32859.86
18:22:06|32857.04
18:22:09|32853.17
18:22:10|32862.85
18:22:12|32838.15
18:22:13|32856.37
18:22:13|32850.37
18:22:15|32838.17
18:22:17|32838.16
18:22:18|32850.45
18:22:19|32835.1
18:22:20|32856.27
18:22:21|32856.27
18:22:22|32834.74
18:22:23|32834.74
18:22:25|32844.04
18:22:26|32831.22
18:22:27|32843.94
18:22:27|32843.78
18:22:28|32828.63
18:22:29|32828.64
18:22:30|32843.31
18:22:32|32849.04
18:22:32|32828.63
18:22:35|32828.63
18:22:35|32828.63
18:22:36|32828.63
18:22:37|32852.09
18:22:38|32855.88
18:22:39|32855.88
18:22:40|32855.88
18:22:41|32855.88
18:22:42|32893.73
18:22:43|32893.66
18:22:45|32895.47
18:22:45|32883.71
18:22:46|32883.97
18:22:47|32883.97
18:22:48|32883.97
18:22:49|32894.72
18:22:50|32911.41
18:22:51|32894.92
18:22:52|32927.55
18:22:53|32907.27
18:22:54|32908.89
18:22:56|32928.44
18:22:56|32928.44
18:22:58|32928.13
18:22:58|32899.87
18:22:59|32899.87
18:23:00|32899.97
18:23:01|32878.99
18:23:02|32900.
18:23:03|32914.76
18:23:04|32887.17
18:23:05|32887.21
18:23:06|32910.07
18:23:07|32910.07
18:23:08|32910.07
18:23:10|32910.06
18:23:11|32894.31
18:23:12|32894.31
18:23:14|32889.66
18:23:15|32899.21
18:23:16|32899.21
18:23:17|32910.06
18:23:18|32910.06
18:23:19|32896.43
18:23:20|32896.44
18:23:20|32896.44
18:23:22|32890.81
18:23:22|32914.32
18:23:24|32914.76
18:23:25|32914.76
18:23:26|32903.48
18:23:27|32914.66
18:23:28|32903.61
18:23:28|32907.75
18:23:30|32957.13
18:23:31|32957.13
18:23:32|32927.27
18:23:33|32899.55
18:23:33|32899.55
18:23:34|32924.58
18:23:36|32924.58
18:23:36|32924.58
18:23:38|32911.69
18:23:38|32933.93
18:23:39|32925.13
18:23:41|32934.38
18:23:42|32934.38
18:23:42|32934.38
18:23:43|32936.61
18:23:44|32936.61
18:23:45|32898.52
18:23:46|32899.
18:23:48|32925.7
18:23:48|32936.58
18:23:50|32932.52
18:23:51|32904.7
18:23:52|32939.25
18:23:53|32945.41
18:23:54|32945.41
18:23:55|32923.33
18:23:56|32911.72
18:23:57|32908.02
18:23:57|32908.02
18:23:58|32908.02
18:24:00|32948.18
18:24:00|32948.18
18:24:01|32948.18
18:24:02|32948.18
18:24:04|32932.12
18:24:04|32908.5
18:24:05|32906.87
18:24:07|32934.86
18:24:07|32934.86
18:24:08|32934.86
18:24:11|32907.07
18:24:13|32907.27
18:24:14|32907.11
18:24:15|32907.11
18:24:17|32922.19
18:24:18|32905.59
18:24:19|32922.1
18:24:20|32909.38
18:24:21|32909.38
18:24:22|32909.38
18:24:23|32918.48
18:24:24|32918.48
18:24:25|32926.96
18:24:26|32926.96
18:24:27|32927.05
18:24:28|32911.18
18:24:29|32911.18
18:24:30|32935.99
18:24:32|32930.
18:24:32|32931.07
18:24:34|32931.07
18:24:35|32919.95
18:24:35|32919.95
18:24:36|32919.95
18:24:37|32942.19
18:24:38|32935.99
18:24:39|32942.18
18:24:41|32942.18
18:24:42|32942.18
18:24:43|32917.86
18:24:44|32938.64
18:24:44|32938.64
18:24:45|32911.19
18:24:46|32911.19
18:24:48|32909.38
18:24:49|32909.38
18:24:49|32909.38
18:24:51|32927.44
18:24:51|32938.58
18:24:52|32928.91
18:24:53|32928.91
18:24:54|32935.99
18:24:56|32908.91
18:24:57|32935.4
18:24:57|32934.66
18:24:58|32934.66
18:24:59|32934.66
18:25:00|32904.16
18:25:01|32904.16
18:25:03|32904.16
18:25:03|32904.16
18:25:04|32904.16
18:25:06|32904.16
18:25:06|32904.16
18:25:07|32904.16
18:25:08|32904.16
18:25:09|32915.71
18:25:12|32915.71
18:25:13|32912.27
18:25:15|32900.17
18:25:15|32900.02
18:25:16|32904.17
18:25:17|32904.17
18:25:18|32904.17
18:25:19|32923.29
18:25:20|32900.
18:25:21|32900.01
18:25:22|32900.01
18:25:23|32900.01
18:25:24|32900.
18:25:26|32908.58
18:25:27|32908.61
18:25:27|32908.61
18:25:29|32902.44
18:25:30|32902.44
18:25:31|32916.77
18:25:31|32916.77
18:25:32|32900.02
18:25:33|32900.02
18:25:35|32900.02
18:25:36|32900.01
18:25:36|32874.65
18:25:39|32866.91
18:25:40|32866.93
18:25:40|32856.34
18:25:41|32872.13
18:25:42|32872.13
18:25:43|32877.49
18:25:44|32888.56
18:25:45|32888.56
18:25:46|32882.49
18:25:47|32895.23
18:25:48|32884.52
18:25:49|32884.52
18:25:50|32891.04
18:25:51|32891.04
18:25:52|32891.04
18:25:53|32908.96
18:25:54|32893.15
18:25:55|32893.15
18:25:56|32893.58
18:25:57|32893.58
18:25:58|32881.37
18:25:59|32890.6
18:26:00|32893.58
18:26:01|32893.59
18:26:02|32893.58
18:26:03|32893.58
18:26:04|32893.58
18:26:05|32893.58
18:26:06|32893.58
18:26:07|32911.36
18:26:08|32942.66
18:26:09|32943.78
18:26:10|32921.93
18:26:12|32924.11
18:26:13|32924.4
18:26:14|32924.4
18:26:15|32933.29
18:26:16|32933.29
18:26:18|32930.84
18:26:19|32930.84
18:26:20|32930.85
18:26:21|32930.85
18:26:23|32936.11
18:26:24|32944.09
18:26:25|32944.09
18:26:26|32944.09
18:26:27|32944.09
18:26:28|32973.96
18:26:29|32928.25
18:26:30|32913.6
18:26:31|32907.97
18:26:32|32926.9
18:26:33|32926.69
18:26:34|32921.33
18:26:35|32898.51
18:26:36|32898.51
18:26:37|32898.54
18:26:38|32898.54
18:26:39|32891.56
18:26:40|32891.56
18:26:41|32891.56
18:26:41|32891.56
18:26:43|32910.58
18:26:43|32910.58
18:26:45|32910.58
18:26:46|32910.58
18:26:47|32903.13
18:26:48|32903.13
18:26:49|32903.13
18:26:50|32903.13
18:26:51|32903.13
18:26:51|32903.13
18:26:52|32903.13
18:26:54|32903.13
18:26:54|32903.13
18:26:56|32903.13
18:26:57|32989.04
18:26:58|32941.93
18:26:58|32942.63
18:27:00|32958.68
18:27:01|32944.44
18:27:02|32944.44
18:27:03|32955.73
18:27:03|32921.5
18:27:05|32921.5
18:27:06|32921.5
18:27:07|32921.5
18:27:08|32921.5
18:27:09|32927.79
18:27:09|32927.79
18:27:11|32927.79
18:27:12|32938.42
18:27:12|32938.42
18:27:14|32960.63
18:27:16|32966.65
18:27:17|32966.65
18:27:18|32966.65
18:27:19|32980.67
18:27:20|32999.99
18:27:21|32979.04
18:27:21|33000.
18:27:22|33000.
18:27:23|32974.43
18:27:25|32975.81
18:27:26|32974.43
18:27:27|32975.81
18:27:28|32963.42
18:27:30|32991.79
18:27:30|33012.86
18:27:32|32998.55
18:27:33|32985.05
18:27:34|32971.18
18:27:35|32977.11
18:27:35|32949.84
18:27:36|32949.87
18:27:38|32990.97
18:27:38|32970.21
18:27:39|32973.46
18:27:40|32973.46
18:27:43|33018.98
18:27:43|33018.98
18:27:44|33002.47
18:27:45|33002.47
18:27:46|33006.43
18:27:47|33030.84
18:27:48|33014.78
18:27:49|33035.46
18:27:50|33038.15
18:27:51|33061.07
18:27:52|33061.18
18:27:53|33068.76
18:27:54|33065.91
18:27:56|33047.21
18:27:57|33049.97
18:27:58|33068.3
18:27:59|33068.22
18:28:00|33092.42
18:28:01|33091.85
18:28:02|33068.55
18:28:03|33089.58
18:28:04|33068.46
18:28:05|33068.46
18:28:06|33049.97
18:28:07|33034.28
18:28:08|33053.89
18:28:09|33022.5
18:28:10|33054.7
18:28:11|33027.11
18:28:12|33047.8
18:28:13|33025.45
18:28:15|33028.18
18:28:16|33027.99
18:28:18|33027.99
18:28:20|33003.48
18:28:21|33003.48
18:28:22|33003.48
18:28:23|33003.48
18:28:23|33007.63
18:28:24|33007.45
18:28:26|33014.81
18:28:27|33031.04
18:28:28|33031.64
18:28:30|33037.43
18:28:30|33037.43
18:28:32|33037.43
18:28:32|33035.31
18:28:33|33035.31
18:28:34|33035.3
18:28:35|33035.29
18:28:36|33035.29
18:28:37|33042.46
18:28:38|33042.46
18:28:39|33025.99
18:28:40|33038.13
18:28:41|33038.13
18:28:42|33021.99
18:28:43|32973.96
18:28:44|32999.35
18:28:45|32977.56
18:28:46|32973.96
18:28:47|32962.41
18:28:48|32962.41
18:28:49|32959.27
18:28:50|32948.23
18:28:51|32948.23
18:28:52|32948.23
18:28:53|32928.71
18:28:54|32951.71
18:28:56|32933.33
18:28:57|32911.73
18:28:58|32916.99
18:28:59|32933.34
18:29:00|32909.41
18:29:01|32911.85
18:29:02|32898.55
18:29:03|32884.89
18:29:04|32911.87
18:29:05|32911.87
18:29:06|32911.87
18:29:07|32911.87
18:29:08|32884.07
18:29:09|32879.43
18:29:10|32877.84
18:29:11|32895.14
18:29:12|32895.14
18:29:13|32848.59
18:29:15|32861.88
18:29:17|32807.97
18:29:19|32820.32
18:29:19|32820.54
18:29:21|32820.54
18:29:22|32820.54
18:29:23|32806.08
18:29:24|32799.
18:29:24|32750.57
18:29:26|32773.68
18:29:27|32772.69
18:29:28|32795.28
18:29:29|32788.52
18:29:30|32788.52
18:29:31|32774.95
18:29:32|32774.95
18:29:33|32774.95
18:29:34|32793.27
18:29:36|32793.12
18:29:37|32793.12
18:29:38|32793.12
18:29:40|32772.98
18:29:40|32807.97
18:29:41|32807.97
18:29:42|32807.97
18:29:43|32813.77
18:29:44|32844.51
18:29:45|32814.31
18:29:47|32854.34
18:29:48|32854.34
18:29:49|32875.71
18:29:50|32882.02
18:29:51|32886.2
18:29:52|32888.46
18:29:53|32891.18
18:29:54|32891.18
18:29:55|32891.18
18:29:56|32863.01
18:29:57|32877.11
18:29:58|32877.11
18:29:59|32877.11
18:30:00|32877.11
18:30:01|32848.44
18:30:03|32863.87
18:30:04|32873.03
18:30:05|32854.43
18:30:06|32893.4
18:30:07|32893.4
18:30:08|32893.4
18:30:09|32894.94
18:30:10|32894.94
18:30:11|32920.22
18:30:12|32911.04
18:30:13|32926.42
18:30:14|32933.89
18:30:15|32944.98
18:30:17|32922.95
18:30:19|32963.23
18:30:20|32944.93
18:30:21|32944.98
18:30:22|32929.95
18:30:24|32944.3
18:30:25|32973.82
18:30:26|32973.82
18:30:27|32973.82
18:30:28|32973.82
18:30:29|32932.92
18:30:29|32930.96
18:30:32|32931.99
18:30:32|32955.75
18:30:33|32955.75
18:30:34|32955.75
18:30:35|32955.75
18:30:36|32955.75
18:30:37|32955.75
18:30:38|32955.75
18:30:39|32940.25
18:30:40|32928.69
18:30:41|32972.43
18:30:42|32972.43
18:30:43|32972.43
18:30:44|32972.43
18:30:45|32972.43
18:30:46|32972.43
18:30:47|32949.06
18:30:48|32949.06
18:30:49|32936.84
18:30:50|32931.14
18:30:51|32930.88
18:30:52|32958.37
18:30:53|32958.37
18:30:54|32958.37
18:30:55|32958.37
18:30:56|32972.43
18:30:57|32972.43
18:30:59|32972.43
18:30:59|32972.43
18:31:00|32972.43
18:31:01|32950.93
18:31:02|32972.42
18:31:03|32972.43
18:31:04|32999.02
18:31:05|32971.94
18:31:06|32971.94
18:31:07|33019.23
18:31:08|33019.23
18:31:10|33007.42
18:31:10|33008.79
18:31:12|33008.79
18:31:12|33035.06
18:31:14|33003.88
18:31:14|33004.93
18:31:16|33010.8
18:31:18|33010.8
18:31:20|33000.39
18:31:21|32973.96
18:31:22|32980.47
18:31:23|32980.47
18:31:24|32963.41
18:31:25|32979.76
18:31:26|32979.76
18:31:27|32978.57
18:31:28|32978.57
18:31:30|32978.57
18:31:31|32960.22
18:31:32|32960.22
18:31:33|32960.22
18:31:34|33012.64
18:31:35|33025.36
18:31:36|33013.82
18:31:36|33037.84
18:31:38|33037.84
18:31:39|33045.82
18:31:40|33045.82
18:31:41|33045.82
18:31:42|33051.01
18:31:43|33057.78
18:31:44|33035.05
18:31:45|33052.22
18:31:46|33056.81
18:31:47|33052.
18:31:48|33004.14
18:31:49|33013.46
18:31:50|33013.46
18:31:51|33007.7
18:31:52|33012.82
18:31:53|32953.3
18:31:54|32943.78
18:31:54|32928.69
18:31:56|32926.68
18:31:56|32926.68
18:31:58|32935.59
18:31:59|32927.77
18:32:00|32927.77
18:32:01|32927.77
18:32:02|32919.43
18:32:03|32899.69
18:32:04|32899.69
18:32:05|32899.69
18:32:05|32899.69
18:32:07|32899.69
18:32:08|32899.76
18:32:09|32915.3
18:32:10|32929.95
18:32:11|32936.
18:32:12|32921.86
18:32:13|32921.98
18:32:14|32921.98
18:32:15|32941.36
18:32:16|32921.98
18:32:17|32921.98
18:32:19|32921.98
18:32:21|32921.98
18:32:22|32921.98
18:32:24|32940.04
18:32:25|32940.04
18:32:25|32940.04
18:32:26|32940.04
18:32:28|32940.04
18:32:29|32940.04
18:32:30|32940.04
18:32:31|32976.53
18:32:32|32976.53
18:32:32|32976.53
18:32:33|32976.53
18:32:35|32956.3
18:32:36|32956.3
18:32:37|33000.6
18:32:37|33003.54
18:32:38|33003.54
18:32:40|33003.54
18:32:40|32975.87
18:32:41|33001.56
18:32:42|33001.56
18:32:43|33001.56
18:32:45|33001.56
18:32:45|33001.56
18:32:47|33001.56
18:32:48|33001.56
18:32:49|33001.56
18:32:49|33001.56
18:32:51|33001.56
18:32:52|33001.56
18:32:53|33001.56
18:32:53|33001.56
18:32:55|32978.74
18:32:55|32979.26
18:32:56|32979.26
18:32:58|32979.26
18:32:59|32981.94
18:32:59|32981.94
18:33:00|32981.94
18:33:01|32979.49
18:33:03|32979.49
18:33:04|32979.49
18:33:04|32981.94
18:33:06|32981.94
18:33:07|32979.68
18:33:07|33014.38
18:33:09|33014.38
18:33:09|33014.38
18:33:10|33014.38
18:33:12|33014.38
18:33:12|33034.26
18:33:13|33034.26
18:33:14|33034.26
18:33:15|33034.26
18:33:16|33034.26
18:33:18|33008.92
18:33:20|33008.97
18:33:21|32980.97
18:33:22|32998.22
18:33:23|32974.
18:33:24|32997.19
18:33:25|32997.19
18:33:26|32997.19
18:33:27|32981.94
18:33:28|32981.94
18:33:29|32981.94
18:33:30|32981.94
18:33:32|32981.94
18:33:33|32981.94
18:33:33|32977.42
18:33:34|32977.45
18:33:35|32967.68
18:33:37|32957.35
18:33:37|32957.35
18:33:38|32957.35
18:33:39|32981.39
18:33:40|32981.39
18:33:41|32981.39
18:33:42|32964.65
18:33:43|32964.65
18:33:44|32964.65
18:33:45|32964.65
18:33:46|32964.65
18:33:47|32964.65
18:33:48|32964.65
18:33:49|32964.65
18:33:50|32948.71
18:33:51|32934.6
18:33:53|32933.61
18:33:54|32929.79
18:33:54|32929.79
18:33:55|32918.68
18:33:57|32919.15
18:33:57|32919.15
18:33:58|32919.15
18:33:59|32919.15
18:34:01|32919.15
18:34:02|32900.24
18:34:03|32900.24
18:34:05|32895.92
18:34:06|32899.99
18:34:06|32840.
18:34:07|32827.54
18:34:10|32846.13
18:34:10|32832.46
18:34:11|32832.3
18:34:12|32823.39
18:34:13|32823.39
18:34:14|32863.17
18:34:15|32898.51
18:34:16|32898.51
18:34:17|32898.51
18:34:18|32898.51
18:34:19|32906.
18:34:21|32906.02
18:34:23|32905.82
18:34:24|32905.82
18:34:26|32873.49
18:34:27|32872.4
18:34:29|32905.84
18:34:30|32906.42
18:34:31|32905.
18:34:32|32905.
18:34:33|32915.72
18:34:34|32900.79
18:34:35|32900.79
18:34:36|32900.79
18:34:36|32901.58
18:34:38|32911.5
18:34:39|32900.91
18:34:40|32911.49
18:34:40|32900.97
18:34:43|32900.97
18:34:43|32907.31
18:34:44|32907.31
18:34:45|32907.41
18:34:46|32907.41
18:34:48|32907.61
18:34:49|32920.92
18:34:50|32920.92
18:34:51|32920.92
18:34:52|32920.92
18:34:53|32920.92
18:34:54|32920.92
18:34:55|32907.9
18:34:56|32907.9
18:34:57|32907.9
18:34:58|32907.9
18:34:59|32927.24
18:35:00|32943.86
18:35:01|32943.86
18:35:02|32943.86
18:35:03|32931.61
18:35:04|32895.43
18:35:05|32911.37
18:35:06|32888.9
18:35:07|32911.37
18:35:08|32897.45
18:35:09|32911.37
18:35:10|32894.12
18:35:11|32894.12
18:35:12|32894.12
18:35:14|32908.07
18:35:15|32894.47
18:35:16|32892.94
18:35:17|32892.94
18:35:18|32893.1
18:35:19|32910.11
18:35:20|32893.17
18:35:22|32893.17
18:35:23|32933.44
18:35:24|32933.44
18:35:25|32939.07
18:35:26|32939.07
18:35:28|32911.36
18:35:29|32911.33
18:35:29|32911.33
18:35:30|32911.33
18:35:31|32911.33
18:35:33|32929.91
18:35:34|32929.91
18:35:35|32911.45
18:35:36|32911.45
18:35:37|32911.45
18:35:38|32911.45
18:35:38|32927.21
18:35:39|32915.87
18:35:41|32916.08
18:35:41|32916.08
18:35:43|32916.2
18:35:43|32916.2
18:35:44|32916.2
18:35:45|32916.2
18:35:47|32916.2
18:35:48|32933.14
18:35:48|32933.14
18:35:51|32911.33
18:35:51|32908.07
18:35:52|32909.55
18:35:53|32893.17
18:35:54|32893.17
18:35:56|32890.63
18:35:57|32901.42
18:35:58|32910.75
18:35:59|32910.75
18:36:00|32910.75
18:36:01|32925.68
18:36:02|32909.85
18:36:03|32909.85
18:36:04|32909.85
18:36:05|32928.
18:36:06|32928.
18:36:07|32943.78
18:36:08|32958.87
18:36:09|32958.87
18:36:10|32941.78
18:36:11|32958.88
18:36:12|32970.31
18:36:13|32958.87
18:36:14|32958.87
18:36:15|32928.69
18:36:16|32928.69
18:36:17|32913.6
18:36:18|32913.6
18:36:19|32910.34
18:36:20|32910.34
18:36:21|32910.34
18:36:23|32910.34
18:36:25|32910.34
18:36:25|32870.27
18:36:26|32870.27
18:36:27|32870.27
18:36:29|32874.
18:36:30|32874.04
18:36:30|32874.04
18:36:32|32874.04
18:36:33|32874.04
18:36:34|32874.04
18:36:35|32874.04
18:36:36|32874.04
18:36:36|32874.04
18:36:38|32852.08
18:36:39|32852.08
18:36:39|32874.24
18:36:40|32874.24
18:36:41|32874.24
18:36:43|32865.32
18:36:43|32865.32
18:36:45|32865.32
18:36:46|32858.46
18:36:47|32859.38
18:36:48|32859.38
18:36:48|32859.38
18:36:50|32885.07
18:36:50|32885.07
18:36:51|32839.1
18:36:54|32839.1
18:36:55|32841.5
18:36:56|32828.78
18:36:57|32828.78
18:36:58|32828.78
18:36:59|32847.84
18:37:00|32847.84
18:37:01|32847.84
18:37:02|32847.84
18:37:03|32847.84
18:37:04|32847.84
18:37:05|32811.38
18:37:06|32811.38
18:37:07|32811.38
18:37:08|32811.38
18:37:09|32811.38
18:37:10|32811.38
18:37:11|32811.38
18:37:12|32811.38
18:37:14|32811.38
18:37:15|32824.46
18:37:16|32824.46
18:37:17|32801.39
18:37:18|32801.39
18:37:19|32801.39
18:37:20|32801.39
18:37:21|32799.
18:37:22|32820.31
18:37:24|32820.23
18:37:24|32820.23
18:37:27|32799.23
18:37:28|32853.24
18:37:28|32853.24
18:37:30|32853.24
18:37:31|32853.24
18:37:32|32853.24
18:37:33|32853.24
18:37:34|32853.24
18:37:35|32851.78
18:37:35|32855.73
18:37:37|32855.73
18:37:37|32856.49
18:37:39|32856.49
18:37:40|32856.49
18:37:41|32856.49
18:37:42|32856.49
18:37:43|32856.49
18:37:44|32856.49
18:37:45|32857.32
18:37:46|32857.32
18:37:47|32857.32
18:37:48|32857.32
18:37:49|32857.32
18:37:50|32841.35
18:37:51|32841.35
18:37:52|32863.32
18:37:53|32883.39
18:37:54|32865.72
18:37:55|32883.38
18:37:56|32865.84
18:37:57|32870.91
18:37:58|32870.91
18:37:58|32870.91
18:38:00|32845.37
18:38:01|32845.37
18:38:03|32845.37
18:38:04|32868.79
18:38:04|32868.79
18:38:05|32868.79
18:38:07|32863.72
18:38:08|32863.72
18:38:08|32863.72
18:38:09|32863.72
18:38:10|32863.72
18:38:12|32863.72
18:38:13|32834.04
18:38:14|32807.26
18:38:15|32827.26
18:38:16|32827.26
18:38:17|32827.26
18:38:17|32827.26
18:38:19|32827.26
18:38:19|32827.26
18:38:20|32827.26
18:38:21|32838.15
18:38:23|32838.15
18:38:25|32838.15
18:38:27|32826.18
18:38:28|32826.18
18:38:29|32804.01
18:38:30|32804.01
18:38:31|32838.48
18:38:32|32838.48
18:38:33|32838.48
18:38:34|32838.48
18:38:36|32838.48
18:38:37|32838.48
18:38:37|32838.48
18:38:39|32806.66
18:38:40|32806.66
18:38:41|32806.66
18:38:42|32806.66
18:38:44|32806.66
18:38:44|32806.66
18:38:46|32806.66
18:38:46|32806.66
18:38:48|32806.66
18:38:48|32806.66
18:38:49|32806.66
18:38:50|32806.66
18:38:52|32835.47
18:38:53|32835.47
18:38:54|32835.47
18:38:55|32835.47
18:38:55|32835.47
18:38:57|32835.47
18:38:58|32838.48
18:38:58|32838.48
18:38:59|32838.48
18:39:00|32838.48
18:39:02|32838.48
18:39:03|32838.48
18:39:03|32838.48
18:39:05|32838.48
18:39:05|32838.48
18:39:07|32837.77
18:39:07|32837.77
18:39:08|32837.77
18:39:10|32809.49
18:39:10|32809.49
18:39:12|32809.49
18:39:12|32809.49
18:39:13|32809.49
18:39:14|32809.49
18:39:16|32809.49
18:39:17|32809.49
18:39:17|32789.67
18:39:18|32789.67
18:39:19|32766.47
18:39:20|32766.47
18:39:21|32766.47
18:39:23|32766.47
18:39:24|32737.25
18:39:26|32766.53
18:39:26|32744.1
18:39:28|32744.1
18:39:29|32779.4
18:39:31|32792.85
18:39:32|32792.83
18:39:33|32792.83
18:39:34|32766.13
18:39:35|32766.24
18:39:36|32766.24
18:39:37|32741.81
18:39:38|32741.81
18:39:38|32741.81
18:39:40|32766.29
18:39:41|32766.29
18:39:42|32766.29
18:39:43|32733.
18:39:44|32751.49
18:39:45|32755.72
18:39:46|32721.26
18:39:47|32721.26
18:39:47|32721.26
18:39:49|32722.23
18:39:50|32740.81
18:39:51|32740.81
18:39:51|32748.99
18:39:53|32739.21
18:39:53|32766.99
18:39:55|32748.06
18:39:56|32748.06
18:39:57|32760.04
18:39:58|32759.69
18:39:59|32759.69
18:39:59|32760.79
18:40:01|32760.79
18:40:02|32760.82
18:40:03|32760.82
18:40:04|32759.52
18:40:05|32759.52
18:40:06|32759.52
18:40:07|32759.52
18:40:08|32777.26
18:40:09|32777.26
18:40:10|32777.26
18:40:11|32777.26
18:40:12|32777.26
18:40:13|32777.26
18:40:14|32777.26
18:40:15|32777.26
18:40:16|32777.26
18:40:17|32777.26
18:40:18|32738.98
18:40:19|32768.6
18:40:20|32755.03
18:40:21|32755.03
18:40:22|32755.03
18:40:24|32755.03
18:40:25|32755.03
18:40:27|32755.03
18:40:29|32787.93
18:40:30|32787.93
18:40:30|32764.94
18:40:32|32764.94
18:40:33|32764.94
18:40:34|32764.94
18:40:35|32764.94
18:40:36|32764.94
18:40:37|32764.94
18:40:38|32764.94
18:40:40|32764.94
18:40:40|32764.94
18:40:42|32764.94
18:40:43|32767.96
18:40:43|32767.96
18:40:44|32767.96
18:40:45|32767.96
18:40:46|32767.96
18:40:47|32767.96
18:40:48|32767.96
18:40:49|32767.96
18:40:50|32767.96
18:40:52|32770.82
18:40:52|32770.82
18:40:54|32770.82
18:40:55|32791.16
18:40:55|32767.23
18:40:56|32767.23
18:40:57|32767.23
18:40:58|32763.31
18:40:59|32745.2
18:41:00|32731.31
18:41:01|32717.02
18:41:02|32704.73
18:41:03|32676.53
18:41:04|32659.98
18:41:06|32616.02
18:41:07|32679.64
18:41:08|32616.02
18:41:09|32616.03
18:41:10|32593.41
18:41:11|32595.37
18:41:12|32630.11
18:41:13|32618.84
18:41:14|32629.33
18:41:15|32639.23
18:41:16|32656.91
18:41:17|32649.93
18:41:18|32649.93
18:41:19|32649.93
18:41:20|32633.27
18:41:21|32648.73
18:41:22|32612.8
18:41:23|32647.08
18:41:24|32644.19
18:41:25|32611.06
18:41:26|32621.16
18:41:28|32631.22
18:41:30|32647.05
18:41:32|32704.92
18:41:32|32669.88
18:41:34|32649.58
18:41:35|32634.15
18:41:36|32634.15
18:41:38|32628.24
18:41:39|32628.24
18:41:40|32628.24
18:41:40|32641.98
18:41:41|32641.98
18:41:43|32641.98
18:41:43|32616.22
18:41:45|32616.22
18:41:45|32647.68
18:41:46|32623.53
18:41:48|32639.39
18:41:49|32639.39
18:41:50|32639.39
18:41:50|32637.2
18:41:51|32677.28
18:41:53|32687.25
18:41:54|32687.25
18:41:54|32717.43
18:41:55|32717.43
18:41:57|32692.32
18:41:58|32727.55
18:41:58|32770.77
18:41:59|32788.71
18:42:00|32786.45
18:42:02|32741.87
18:42:02|32741.87
18:42:04|32741.87
18:42:04|32741.87
18:42:07|32747.38
18:42:07|32765.62
18:42:08|32765.62
18:42:09|32770.
18:42:11|32783.58
18:42:12|32792.79
18:42:13|32772.09
18:42:14|32772.09
18:42:15|32792.75
18:42:16|32792.75
18:42:17|32792.73
18:42:18|32774.82
18:42:19|32774.82
18:42:20|32774.82
18:42:21|32774.82
18:42:22|32774.82
18:42:23|32792.8
18:42:24|32787.93
18:42:25|32793.43
18:42:26|32793.43
18:42:27|32793.43
18:42:28|32793.31
18:42:29|32793.31
18:42:31|32793.31
18:42:33|32853.24
18:42:33|32868.33
18:42:36|32829.35
18:42:37|32821.27
18:42:38|32821.27
18:42:39|32828.33
18:42:40|32828.34
18:42:41|32828.34
18:42:42|32841.31
18:42:43|32878.71
18:42:44|32846.81
18:42:45|32846.81
18:42:46|32873.9
18:42:47|32873.9
18:42:48|32879.24
18:42:49|32840.12
18:42:50|32840.12
18:42:51|32840.12
18:42:53|32875.58
18:42:53|32882.99
18:42:54|32890.24
18:42:55|32869.59
18:42:56|32864.38
18:42:57|32864.38
18:42:58|32905.39
18:42:59|32905.39
18:43:00|32878.81
18:43:01|32878.81
18:43:02|32869.97
18:43:03|32869.97
18:43:04|32869.97
18:43:05|32869.97
18:43:06|32869.97
18:43:07|32885.41
18:43:08|32893.52
18:43:09|32855.32
18:43:10|32855.32
18:43:11|32855.32
18:43:12|32858.75
18:43:13|32884.29
18:43:14|32884.29
18:43:15|32884.29
18:43:16|32884.29
18:43:17|32884.29
18:43:18|32884.29
18:43:19|32884.29
18:43:20|32892.22
18:43:21|32892.22
18:43:22|32875.97
18:43:23|32875.97
18:43:24|32853.24
18:43:25|32853.24
18:43:26|32853.24
18:43:27|32879.04
18:43:29|32864.38
18:43:31|32864.38
18:43:33|32905.
18:43:34|32904.98
18:43:35|32904.98
18:43:37|32901.83
18:43:38|32899.23
18:43:39|32899.23
18:43:39|32881.55
18:43:40|32868.33
18:43:42|32855.15
18:43:43|32868.75
18:43:44|32868.75
18:43:45|32847.48
18:43:46|32847.48
18:43:47|32881.41
18:43:48|32881.41
18:43:49|32881.41
18:43:50|32881.41
18:43:51|32843.6
18:43:52|32843.6
18:43:53|32831.49
18:43:54|32806.94
18:43:55|32806.94
18:43:56|32804.78
18:43:57|32798.83
18:43:58|32804.24
18:43:59|32811.94
18:44:00|32811.94
18:44:01|32811.94
18:44:02|32800.51
18:44:03|32800.51
18:44:04|32830.49
18:44:05|32847.42
18:44:06|32847.42
18:44:07|32847.1
18:44:08|32847.1
18:44:09|32847.1
18:44:10|32847.1
18:44:11|32877.7
18:44:12|32877.7
18:44:13|32864.43
18:44:14|32843.75
18:44:15|32848.93
18:44:16|32827.58
18:44:17|32823.06
18:44:18|32823.06
18:44:19|32823.06
18:44:20|32823.06
18:44:21|32823.06
18:44:22|32830.4
18:44:23|32826.02
18:44:24|32826.02
18:44:25|32829.76
18:44:26|32829.76
18:44:27|32800.69
18:44:28|32800.69
18:44:29|32830.43
18:44:31|32802.09
18:44:32|32831.
18:44:34|32831.
18:44:35|32847.37
18:44:36|32837.65
18:44:38|32837.65
18:44:38|32837.65
18:44:40|32847.34
18:44:41|32847.34
18:44:42|32847.34
18:44:43|32847.34
18:44:44|32847.37
18:44:45|32847.37
18:44:45|32830.76
18:44:47|32847.37
18:44:48|32830.69
18:44:49|32830.69
18:44:50|32830.69
18:44:51|32830.69
18:44:52|32830.69
18:44:52|32830.69
18:44:54|32830.
18:44:54|32830.
18:44:56|32846.69
18:44:57|32846.69
18:44:57|32830.
18:44:58|32830.
18:45:00|32830.
18:45:01|32830.
18:45:02|32830.
18:45:03|32817.03
18:45:04|32816.9
18:45:05|32816.9
18:45:06|32816.9
18:45:07|32804.67
18:45:08|32793.45
18:45:10|32792.8
18:45:10|32803.3
18:45:11|32803.3
18:45:12|32803.3
18:45:14|32803.3
18:45:14|32803.3
18:45:15|32769.45
18:45:16|32769.45
18:45:17|32769.45
18:45:18|32769.45
18:45:19|32769.45
18:45:20|32769.45
18:45:21|32769.45
18:45:23|32762.02
18:45:23|32756.17
18:45:25|32743.77
18:45:25|32743.77
18:45:26|32743.77
18:45:27|32743.77
18:45:29|32738.47
18:45:29|32738.47
18:45:32|32738.47
18:45:32|32738.47
18:45:34|32750.89
18:45:36|32731.
18:45:38|32731.
18:45:39|32731.25
18:45:40|32731.25
18:45:41|32751.46
18:45:42|32751.46
18:45:43|32740.52
18:45:45|32685.63
18:45:45|32692.98
18:45:46|32692.98
18:45:47|32718.77
18:45:48|32718.77
18:45:50|32723.18
18:45:50|32723.18
18:45:51|32693.45
18:45:52|32700.
18:45:53|32700.
18:45:54|32702.95
18:45:55|32702.95
18:45:56|32702.95
18:45:58|32706.85
18:45:58|32706.85
18:45:59|32723.15
18:46:00|32747.59
18:46:01|32747.59
18:46:02|32747.59
18:46:03|32747.59
18:46:04|32732.58
18:46:05|32732.58
18:46:06|32732.58
18:46:07|32732.58
18:46:09|32726.01
18:46:10|32740.31
18:46:11|32755.9
18:46:12|32755.91
18:46:13|32748.76
18:46:14|32748.76
18:46:15|32748.76
18:46:16|32771.52
18:46:17|32771.54
18:46:18|32771.54
18:46:19|32771.54
18:46:20|32771.54
18:46:21|32771.54
18:46:22|32771.54
18:46:23|32756.59
18:46:24|32738.93
18:46:25|32732.52
18:46:27|32732.52
18:46:27|32751.67
18:46:28|32751.67
18:46:29|32751.67
18:46:30|32771.4
18:46:32|32771.4
18:46:34|32771.4
18:46:35|32771.52
18:46:36|32771.52
18:46:38|32771.52
18:46:39|32771.52
18:46:39|32772.87
18:46:41|32798.4
18:46:42|32802.3
18:46:43|32802.3
18:46:44|32802.3
18:46:45|32780.14
18:46:46|32780.14
18:46:47|32780.22
18:46:49|32780.25
18:46:49|32793.64
18:46:51|32793.64
18:46:52|32793.17
18:46:52|32780.24
18:46:54|32780.24
18:46:55|32780.24
18:46:56|32780.24
18:46:57|32780.24
18:46:58|32771.14
18:46:59|32747.62
18:47:00|32747.62
18:47:01|32747.62
18:47:01|32747.62
18:47:03|32747.62
18:47:04|32759.13
18:47:05|32757.25
18:47:06|32745.08
18:47:07|32745.08
18:47:08|32745.08
18:47:09|32745.08
18:47:10|32745.08
18:47:11|32745.08
18:47:12|32745.08
18:47:13|32745.08
18:47:14|32734.93
18:47:15|32734.93
18:47:16|32759.13
18:47:17|32759.13
18:47:17|32759.13
18:47:18|32759.13
18:47:20|32759.13
18:47:21|32746.53
18:47:22|32749.66
18:47:23|32749.66
18:47:24|32769.78
18:47:25|32769.78
18:47:26|32769.78
18:47:27|32769.78
18:47:28|32769.78
18:47:29|32769.78
18:47:30|32769.78
18:47:31|32822.9
18:47:32|32822.9
18:47:34|32760.29
18:47:36|32760.29
18:47:36|32762.09
18:47:38|32761.9
18:47:38|32794.93
18:47:40|32794.93
18:47:40|32794.93
18:47:42|32794.93
18:47:42|32794.93
18:47:44|32791.39
18:47:46|32815.57
18:47:47|32815.57
18:47:49|32815.57
18:47:50|32815.57
18:47:51|32815.57
18:47:51|32815.57
18:47:52|32815.57
18:47:53|32815.57
18:47:55|32808.05
18:47:56|32808.05
18:47:56|32808.05
18:47:58|32813.9
18:47:58|32813.9
18:48:00|32813.9
18:48:01|32814.85
18:48:02|32814.85
18:48:03|32827.86
18:48:04|32799.64
18:48:06|32786.85
18:48:06|32786.85
18:48:07|32786.85
18:48:08|32786.85
18:48:10|32786.85
18:48:10|32786.85
18:48:12|32786.85
18:48:12|32786.85
18:48:13|32793.8
18:48:14|32793.8
18:48:15|32793.8
18:48:16|32793.8
18:48:17|32777.79
18:48:18|32777.79
18:48:20|32786.88
18:48:21|32786.88
18:48:22|32762.87
18:48:22|32762.87
18:48:23|32762.87
18:48:24|32788.38
18:48:25|32798.54
18:48:26|32798.54
18:48:27|32798.54
18:48:28|32798.54
18:48:29|32817.56
18:48:30|32817.56
18:48:31|32817.56
18:48:32|32817.56
18:48:34|32817.56
18:48:36|32817.56
18:48:38|32817.56
18:48:40|32824.54
18:48:40|32824.54
18:48:42|32817.56
18:48:42|32817.56
18:48:45|32817.56
18:48:46|32817.57
18:48:47|32817.58
18:48:48|32817.56
18:48:50|32817.56
18:48:51|32817.56
18:48:52|32817.56
18:48:53|32805.64
18:48:54|32805.64
18:48:55|32792.69
18:48:55|32795.98
18:48:57|32795.98
18:48:58|32795.98
18:48:59|32795.98
18:49:00|32795.98
18:49:01|32809.52
18:49:02|32809.52
18:49:03|32809.52
18:49:04|32829.98
18:49:05|32829.98
18:49:06|32824.77
18:49:07|32824.77
18:49:08|32824.77
18:49:09|32810.79
18:49:10|32810.79
18:49:11|32821.36
18:49:12|32821.36
18:49:13|32821.36
18:49:14|32821.36
18:49:16|32821.36
18:49:16|32821.36
18:49:17|32821.36
18:49:18|32821.36
18:49:20|32830.
18:49:21|32824.87
18:49:22|32811.53
18:49:23|32811.53
18:49:24|32817.09
18:49:25|32807.63
18:49:26|32794.42
18:49:27|32794.42
18:49:28|32776.32
18:49:29|32776.32
18:49:29|32784.12
18:49:31|32784.12
18:49:32|32784.12
18:49:33|32784.12
18:49:33|32784.12
18:49:36|32822.63
18:49:36|32822.63
18:49:39|32793.71
18:49:39|32793.71
18:49:41|32793.71
18:49:42|32793.71
18:49:43|32793.71
18:49:44|32787.15
18:49:45|32799.91
18:49:46|32799.91
18:49:47|32786.78
18:49:48|32786.78
18:49:50|32790.71
18:49:50|32790.71
18:49:51|32790.71
18:49:52|32790.71
18:49:53|32790.71
18:49:54|32790.71
18:49:55|32777.79
18:49:56|32777.79
18:49:57|32777.79
18:49:59|32777.79
18:49:59|32781.99
18:50:00|32781.99
18:50:01|32770.53
18:50:02|32770.53
18:50:03|32770.53
18:50:04|32769.02
18:50:05|32769.02
18:50:06|32769.02
18:50:08|32770.16
18:50:09|32770.16
18:50:10|32770.16
18:50:11|32770.16
18:50:12|32784.07
18:50:13|32784.07
18:50:14|32784.07
18:50:15|32784.07
18:50:16|32784.07
18:50:17|32784.07
18:50:18|32797.07
18:50:19|32797.07
18:50:20|32792.88
18:50:21|32792.88
18:50:22|32792.88
18:50:23|32792.88
18:50:24|32792.88
18:50:25|32810.85
18:50:26|32810.85
18:50:27|32810.85
18:50:28|32816.6
18:50:29|32816.6
18:50:30|32830.
18:50:31|32830.
18:50:32|32856.82
18:50:33|32856.82
18:50:34|32844.29
18:50:35|32844.29
18:50:37|32858.09
18:50:37|32858.09
18:50:40|32837.66
18:50:41|32857.27
18:50:42|32857.27
18:50:43|32850.94
18:50:44|32850.94
18:50:45|32824.59
18:50:46|32854.32
18:50:47|32835.4
18:50:48|32835.4
18:50:49|32835.4
18:50:50|32835.42
18:50:51|32858.09
18:50:52|32840.58
18:50:54|32840.58
18:50:54|32858.06
18:50:56|32858.09
18:50:57|32856.4
18:50:58|32856.4
18:50:59|32860.
18:51:00|32860.
18:51:01|32858.25
18:51:02|32858.25
18:51:03|32858.25
18:51:04|32858.25
18:51:05|32858.25
18:51:06|32858.25
18:51:07|32848.
18:51:08|32858.34
18:51:09|32858.34
18:51:10|32838.43
18:51:11|32838.43
18:51:12|32838.43
18:51:13|32838.43
18:51:14|32838.43
18:51:15|32838.43
18:51:16|32838.43
18:51:17|32838.43
18:51:18|32838.43
18:51:19|32838.43
18:51:20|32838.43
18:51:21|32838.43
18:51:22|32838.43
18:51:23|32837.32
18:51:24|32833.72
18:51:25|32818.07
18:51:26|32818.07
18:51:27|32825.65
18:51:28|32825.65
18:51:29|32825.65
18:51:30|32825.65
18:51:31|32833.24
18:51:32|32849.1
18:51:33|32857.76
18:51:34|32857.76
18:51:35|32857.76
18:51:37|32840.91
18:51:38|32840.91
18:51:39|32840.91
18:51:41|32857.44
18:51:42|32857.44
18:51:44|32857.44
18:51:45|32873.27
18:51:46|32873.27
18:51:47|32873.27
18:51:48|32853.57
18:51:49|32882.29
18:51:50|32882.29
18:51:51|32852.35
18:51:52|32852.35
18:51:54|32866.05
18:51:54|32866.05
18:51:55|32866.05
18:51:56|32866.05
18:51:58|32864.95
18:51:58|32864.95
18:52:00|32864.95
18:52:00|32864.95
18:52:02|32864.95
18:52:03|32864.95
18:52:04|32842.47
18:52:06|32842.47
18:52:07|32865.46
18:52:07|32883.42
18:52:08|32869.09
18:52:10|32869.34
18:52:11|32869.34
18:52:12|32869.34
18:52:13|32869.34
18:52:14|32889.84
18:52:15|32889.85
18:52:16|32889.85
18:52:16|32882.69
18:52:18|32882.69
18:52:19|32882.69
18:52:20|32886.98
18:52:21|32886.98
18:52:22|32886.98
18:52:23|32886.98
18:52:24|32886.98
18:52:24|32886.98
18:52:26|32886.98
18:52:27|32886.98
18:52:28|32888.91
18:52:29|32888.91
18:52:30|32887.44
18:52:31|32887.44
18:52:32|32887.44
18:52:32|32887.44
18:52:35|32887.44
18:52:35|32876.93
18:52:37|32876.93
18:52:39|32876.93
18:52:39|32876.93
18:52:41|32876.93
18:52:42|32876.93
18:52:44|32891.42
18:52:45|32891.42
18:52:45|32891.42
18:52:47|32924.33
18:52:49|32957.73
18:52:49|32957.73
18:52:50|32923.85
18:52:52|32923.85
18:52:53|32925.79
18:52:54|32925.79
18:52:55|32949.13
18:52:56|32949.13
18:52:57|32949.13
18:52:58|32920.03
18:52:59|32920.03
18:53:00|32931.26
18:53:01|32931.26
18:53:02|32928.84
18:53:04|32928.84
18:53:05|32928.84
18:53:06|32928.84
18:53:07|32928.87
18:53:08|32928.87
18:53:09|32928.87
18:53:10|32928.87
18:53:11|32928.87
18:53:12|32928.87
18:53:12|32928.87
18:53:14|32928.87
18:53:15|32916.11
18:53:15|32916.11
18:53:17|32916.11
18:53:18|32916.11
18:53:19|32916.11
18:53:20|32894.05
18:53:21|32894.05
18:53:22|32918.26
18:53:23|32918.26
18:53:24|32883.43
18:53:24|32903.63
18:53:26|32903.63
18:53:27|32903.58
18:53:28|32903.58
18:53:28|32903.58
18:53:30|32903.58
18:53:30|32887.84
18:53:32|32887.84
18:53:33|32887.84
18:53:34|32894.67
18:53:35|32894.67
18:53:36|32894.67
18:53:37|32894.67
18:53:38|32894.67
18:53:40|32882.25
18:53:41|32876.93
18:53:42|32876.93
18:53:43|32864.96
18:53:45|32879.7
18:53:46|32890.77
18:53:47|32890.77
18:53:48|32876.68
18:53:50|32876.68
18:53:51|32876.68
18:53:53|32876.71
18:53:54|32876.68
18:53:55|32876.68
18:53:56|32876.68
18:53:58|32867.88
18:53:58|32876.65
18:54:00|32886.57
18:54:00|32886.57
18:54:01|32881.92
18:54:04|32881.92
18:54:05|32881.92
18:54:05|32881.92
18:54:06|32890.77
18:54:07|32890.77
18:54:09|32890.77
18:54:10|32899.41
18:54:11|32896.1
18:54:12|32921.87
18:54:13|32922.4
18:54:14|32922.4
18:54:15|32907.67
18:54:16|32907.71
18:54:17|32907.71
18:54:18|32907.71
18:54:19|32907.71
18:54:20|32907.71
18:54:21|32920.86
18:54:22|32920.86
18:54:23|32883.51
18:54:24|32894.92
18:54:25|32896.7
18:54:26|32896.7
18:54:27|32892.96
18:54:28|32892.96
18:54:29|32888.3
18:54:30|32888.3
18:54:31|32888.3
18:54:32|32888.3
18:54:33|32888.3
18:54:34|32888.3
18:54:35|32888.3
18:54:36|32888.3
18:54:37|32868.33
18:54:38|32868.33
18:54:39|32868.33
18:54:41|32868.33
18:54:42|32888.99
18:54:44|32888.99
18:54:45|32888.99
18:54:47|32888.99
18:54:48|32880.73
18:54:49|32888.96
18:54:50|32888.96
18:54:51|32869.98
18:54:53|32869.98
18:54:53|32869.98
18:54:54|32869.98
18:54:56|32869.98
18:54:57|32866.62
18:54:58|32866.64
18:54:59|32866.62
18:55:00|32866.62
18:55:01|32866.62
18:55:02|32866.62
18:55:03|32866.62
18:55:04|32866.62
18:55:05|32864.96
18:55:06|32864.96
18:55:07|32868.47
18:55:08|32870.
18:55:09|32879.
18:55:10|32888.99
18:55:11|32888.99
18:55:12|32872.98
18:55:13|32872.98
18:55:14|32872.98
18:55:16|32872.98
18:55:16|32888.84
18:55:17|32888.84
18:55:18|32888.84
18:55:19|32888.99
18:55:20|32902.92
18:55:21|32902.92
18:55:22|32878.72
18:55:23|32878.72
18:55:24|32878.72
18:55:26|32878.72
18:55:26|32878.72
18:55:28|32870.03
18:55:28|32870.03
18:55:29|32870.01
18:55:30|32870.01
18:55:31|32870.01
18:55:32|32870.01
18:55:33|32870.01
18:55:34|32870.01
18:55:36|32870.01
18:55:37|32870.01
18:55:37|32870.01
18:55:38|32870.01
18:55:40|32870.01
18:55:42|32853.62
18:55:43|32853.62
18:55:45|32857.78
18:55:46|32857.78
18:55:47|32857.78
18:55:48|32857.78
18:55:50|32857.78
18:55:51|32857.78
18:55:51|32857.78
18:55:52|32857.78
18:55:54|32857.78
18:55:55|32848.94
18:55:56|32848.94
18:55:57|32848.94
18:55:59|32860.45
18:56:00|32847.68
18:56:00|32847.68
18:56:02|32847.68
18:56:02|32862.45
18:56:03|32843.44
18:56:05|32843.44
18:56:06|32843.47
18:56:07|32843.47
18:56:08|32837.45
18:56:09|32837.45
18:56:11|32837.48
18:56:11|32832.46
18:56:13|32832.46
18:56:14|32832.46
18:56:15|32832.46
18:56:16|32832.46
18:56:17|32836.51
18:56:18|32849.33
18:56:18|32858.7
18:56:20|32870.01
18:56:21|32879.91
18:56:22|32883.64
18:56:22|32870.61
18:56:24|32874.28
18:56:25|32874.5
18:56:26|32874.51
18:56:27|32874.51
18:56:27|32874.51
18:56:29|32882.16
18:56:30|32882.16
18:56:31|32882.16
18:56:32|32944.94
18:56:33|32944.94
18:56:33|32944.94
18:56:35|32944.94
18:56:36|32930.97
18:56:37|32941.49
18:56:38|32931.05
18:56:39|32930.97
18:56:40|32930.97
18:56:41|32921.28
18:56:43|32921.28
18:56:43|32927.15
18:56:45|32898.55
18:56:45|32898.55
18:56:47|32899.88
18:56:48|32899.88
18:56:49|32899.88
18:56:51|32899.88
18:56:51|32899.88
18:56:53|32898.55
18:56:53|32912.72
18:56:55|32898.6
18:56:56|32898.6
18:56:57|32912.56
18:56:57|32912.56
18:56:59|32898.55
18:57:00|32889.91
18:57:00|32889.91
18:57:01|32889.91
18:57:02|32889.91
18:57:03|32889.91
18:57:05|32882.16
18:57:05|32882.16
18:57:07|32882.16
18:57:07|32883.67
18:57:09|32883.67
18:57:09|32912.72
18:57:11|32912.72
18:57:12|32900.79
18:57:12|32906.94
18:57:14|32906.94
18:57:15|32906.96
18:57:15|32911.68
18:57:17|32912.72
18:57:18|32912.72
18:57:18|32912.72
18:57:20|32912.16
18:57:20|32912.16
18:57:21|32912.16
18:57:23|32912.16
18:57:24|32930.7
18:57:25|32930.7
18:57:26|32930.7
18:57:27|32898.1
18:57:28|32898.1
18:57:29|32898.1
18:57:29|32898.1
18:57:30|32898.1
18:57:32|32898.1
18:57:33|32915.43
18:57:33|32915.43
18:57:35|32915.43
18:57:36|32915.43
18:57:37|32906.19
18:57:38|32897.41
18:57:39|32897.41
18:57:39|32913.94
18:57:41|32913.94
18:57:42|32908.93
18:57:44|32908.93
18:57:46|32886.06
18:57:47|32886.06
18:57:48|32920.19
18:57:49|32920.19
18:57:50|32932.44
18:57:51|32932.44
18:57:53|32906.58
18:57:54|32906.59
18:57:54|32906.68
18:57:55|32906.68
18:57:56|32906.68
18:57:57|32932.43
18:57:58|32932.43
18:57:59|32932.43
18:58:00|32904.56
18:58:01|32904.56
18:58:03|32922.18
18:58:03|32900.
18:58:06|32900.
18:58:07|32899.21
18:58:07|32899.21
18:58:08|32899.2
18:58:09|32899.2
18:58:10|32899.2
18:58:11|32899.2
18:58:12|32899.2
18:58:13|32899.2
18:58:14|32896.47
18:58:15|32896.47
18:58:16|32896.47
18:58:17|32896.47
18:58:18|32896.47
18:58:20|32896.47
18:58:20|32885.15
18:58:21|32885.15
18:58:22|32885.15
18:58:23|32897.65
18:58:24|32882.16
18:58:26|32861.83
18:58:26|32861.83
18:58:27|32861.83
18:58:28|32861.86
18:58:29|32861.86
18:58:30|32861.86
18:58:31|32866.4
18:58:32|32866.4
18:58:33|32866.35
18:58:34|32866.35
18:58:35|32866.35
18:58:36|32866.35
18:58:38|32866.35
18:58:39|32866.56
18:58:39|32866.56
18:58:41|32861.83
18:58:41|32861.83
18:58:42|32861.83
18:58:44|32861.83
18:58:46|32866.35
18:58:46|32877.78
18:58:49|32878.53
18:58:50|32878.53
18:58:52|32877.08
18:58:53|32877.08
18:58:54|32877.08
18:58:55|32877.08
18:58:56|32846.87
18:58:57|32850.63
18:58:58|32850.56
18:59:00|32839.13
18:59:00|32839.13
18:59:01|32853.05
18:59:03|32853.05
18:59:04|32853.05
18:59:06|32839.13
18:59:06|32839.13
18:59:07|32862.12
18:59:08|32862.12
18:59:09|32862.12
18:59:11|32862.12
18:59:12|32841.96
18:59:13|32841.96
18:59:14|32841.96
18:59:15|32841.96
18:59:16|32841.96
18:59:17|32841.96
18:59:18|32838.72
18:59:19|32840.5
18:59:20|32828.96
18:59:22|32839.02
18:59:22|32839.02
18:59:24|32854.61
18:59:24|32854.61
18:59:25|32837.81
18:59:27|32837.81
18:59:27|32837.81
18:59:28|32837.81
18:59:29|32837.84
18:59:31|32866.76
18:59:31|32889.57
18:59:32|32865.97
18:59:33|32865.97
18:59:35|32898.15
18:59:35|32898.15
18:59:36|32898.15
18:59:37|32898.15
18:59:38|32898.15
18:59:40|32898.15
18:59:40|32898.15
18:59:41|32898.15
18:59:43|32898.15
18:59:44|32898.15
18:59:46|32898.15
18:59:46|32879.72
18:59:48|32879.72
18:59:49|32879.72
18:59:50|32868.33
18:59:52|32868.33
18:59:53|32868.33
18:59:54|32868.33
18:59:55|32868.33
18:59:56|32849.93
18:59:57|32849.93
18:59:59|32848.5
19:00:00|32848.5
19:00:01|32848.5
19:00:01|32848.5
19:00:04|32852.15
19:00:05|32851.29
19:00:06|32816.5
19:00:07|32816.57
19:00:08|32816.57
19:00:10|32816.57
19:00:11|32819.3
19:00:13|32825.32
19:00:13|32825.32
19:00:14|32825.32
19:00:15|32843.62
19:00:16|32842.94
19:00:17|32842.92
19:00:18|32842.92
19:00:19|32844.86
19:00:20|32864.68
19:00:21|32864.68
19:00:22|32833.82
19:00:23|32833.82
19:00:24|32837.98
19:00:25|32837.98
19:00:26|32837.98
19:00:27|32837.98
19:00:28|32837.98
19:00:30|32828.96
19:00:31|32828.96
19:00:32|32828.96
19:00:33|32840.
19:00:34|32840.
19:00:35|32840.
19:00:36|32815.13
19:00:37|32809.64
19:00:38|32809.64
19:00:39|32809.64
19:00:40|32821.43
19:00:41|32807.93
19:00:42|32807.93
19:00:43|32807.93
19:00:44|32807.93
19:00:45|32810.33
19:00:47|32810.33
19:00:49|32810.33
19:00:50|32810.33
19:00:52|32800.01
19:00:53|32800.01
19:00:55|32800.01
19:00:55|32828.54
19:00:56|32812.33
19:00:58|32800.56
19:00:59|32827.24
19:01:01|32828.68
19:01:01|32828.68
19:01:03|32828.68
19:01:03|32828.68
19:01:05|32840.
19:01:06|32844.39
19:01:07|32844.39
19:01:07|32844.39
19:01:09|32844.39
19:01:10|32828.27
19:01:10|32844.11
19:01:13|32844.06
19:01:13|32844.06
19:01:14|32844.06
19:01:15|32828.29
19:01:17|32828.29
19:01:18|32828.29
19:01:19|32828.29
19:01:19|32844.18
19:01:21|32828.84
19:01:22|32844.17
19:01:22|32836.36
19:01:23|32836.36
19:01:24|32844.35
19:01:25|32844.35
19:01:27|32844.35
19:01:27|32844.35
19:01:28|32829.05
19:01:29|32829.04
19:01:30|32809.87
19:01:31|32809.87
19:01:32|32809.87
19:01:34|32809.87
19:01:34|32809.87
19:01:35|32828.43
19:01:36|32828.43
19:01:38|32828.43
19:01:39|32846.76
19:01:39|32862.07
19:01:40|32862.07
19:01:42|32862.07
19:01:42|32862.07
19:01:44|32898.12
19:01:45|32898.12
19:01:46|32879.72
19:01:47|32901.63
19:01:49|32901.63
19:01:50|32919.59
19:01:51|32919.59
19:01:51|32903.97
19:01:54|32936.88
19:01:54|32936.88
19:01:55|32936.88
19:01:57|32915.07
19:01:57|32915.94
19:01:58|32915.94
19:01:59|32937.81
19:02:00|32937.81
19:02:02|32874.41
19:02:03|32874.41
19:02:04|32892.55
19:02:05|32892.55
19:02:06|32892.55
19:02:07|32892.55
19:02:09|32891.98
19:02:09|32891.98
19:02:11|32825.64
19:02:11|32834.12
19:02:12|32816.17
19:02:14|32817.45
19:02:15|32817.74
19:02:16|32800.01
19:02:17|32816.78
19:02:18|32828.58
19:02:19|32803.68
19:02:20|32803.68
19:02:22|32803.68
19:02:23|32803.68
19:02:24|32805.33
19:02:25|32805.33
19:02:26|32805.33
19:02:27|32805.33
19:02:28|32801.13
19:02:29|32801.13
19:02:30|32826.91
19:02:31|32846.58
19:02:32|32822.18
19:02:33|32822.18
19:02:34|32845.59
19:02:35|32846.59
19:02:36|32846.59
19:02:37|32846.59
19:02:38|32846.59
19:02:39|32846.59
19:02:40|32846.59
19:02:41|32846.59
19:02:42|32846.59
19:02:43|32846.59
19:02:44|32846.59
19:02:45|32847.21
19:02:46|32847.21
19:02:47|32847.21
19:02:49|32847.21
19:02:51|32849.42
19:02:51|32849.42
19:02:54|32865.39
19:02:54|32855.67
19:02:56|32855.67
19:02:57|32881.25
19:02:58|32889.06
19:02:59|32899.
19:03:00|32899.
19:03:01|32882.59
19:03:02|32882.59
19:03:03|32882.59
19:03:04|32882.59
19:03:05|32882.59
19:03:06|32877.04
19:03:07|32877.04
19:03:08|32877.04
19:03:10|32878.32
19:03:10|32878.32
19:03:11|32878.32
19:03:12|32878.32
19:03:13|32882.61
19:03:15|32882.61
19:03:15|32882.61
19:03:16|32882.61
19:03:17|32882.61
19:03:19|32865.72
19:03:19|32865.72
19:03:20|32865.72
19:03:21|32865.72
19:03:22|32865.72
19:03:23|32865.72
19:03:25|32865.72
19:03:26|32865.72
19:03:27|32865.72
19:03:28|32865.72
19:03:29|32865.72
19:03:30|32865.72
19:03:31|32865.72
19:03:33|32865.72
19:03:34|32865.72
19:03:35|32865.72
19:03:35|32865.72
19:03:37|32865.72
19:03:38|32853.17
19:03:39|32853.17
19:03:40|32853.17
19:03:41|32853.17
19:03:42|32853.17
19:03:43|32865.21
19:03:44|32865.21
19:03:45|32865.21
19:03:46|32843.59
19:03:47|32845.43
19:03:48|32830.9
19:03:50|32823.07
19:03:51|32825.46
19:03:52|32825.46
19:03:54|32825.46
19:03:54|32845.44
19:03:57|32845.44
19:03:58|32845.44
19:04:00|32845.44
19:04:00|32845.44
19:04:01|32831.5
19:04:03|32831.5
19:04:04|32831.54
19:04:05|32832.58
19:04:06|32832.58
19:04:07|32832.58
19:04:08|32832.58
19:04:09|32831.6
19:04:10|32831.6
19:04:11|32831.6
19:04:12|32831.6
19:04:13|32831.6
19:04:14|32814.98
19:04:15|32815.2
19:04:16|32815.2
19:04:17|32815.2
19:04:18|32832.96
19:04:19|32832.96
19:04:21|32814.38
19:04:21|32829.46
19:04:22|32829.46
19:04:23|32821.77
19:04:24|32810.76
19:04:26|32810.76
19:04:27|32810.76
19:04:28|32810.76
19:04:29|32816.88
19:04:30|32810.74
19:04:31|32810.74
19:04:32|32803.84
19:04:33|32813.64
19:04:34|32813.64
19:04:35|32825.58
19:04:36|32845.44
19:04:38|32853.24
19:04:39|32835.26
19:04:40|32835.26
19:04:41|32831.58
19:04:41|32832.46
19:04:43|32858.56
19:04:44|32858.56
19:04:44|32858.56
19:04:46|32839.38
19:04:47|32839.38
19:04:48|32839.38
19:04:49|32839.38
19:04:51|32807.07
19:04:53|32807.07
19:04:54|32807.07
19:04:55|32835.64
19:04:57|32835.64
19:04:58|32835.64
19:05:00|32835.64
19:05:01|32835.64
19:05:02|32805.14
19:05:03|32805.14
19:05:04|32805.14
19:05:06|32805.14
19:05:06|32809.97
19:05:07|32809.97
19:05:08|32818.28
19:05:09|32822.75
19:05:10|32822.75
19:05:11|32822.75
19:05:12|32830.47
19:05:13|32830.47
19:05:14|32809.77
19:05:16|32809.77
19:05:17|32805.17
19:05:18|32819.58
19:05:18|32838.15
19:05:19|32837.98
19:05:20|32838.14
19:05:22|32816.86
19:05:22|32840.91
19:05:23|32840.91
19:05:24|32850.25
19:05:25|32824.94
19:05:26|32824.94
19:05:27|32824.94
19:05:29|32827.36
19:05:30|32827.36
19:05:31|32827.36
19:05:32|32827.36
19:05:33|32827.36
19:05:34|32827.36
19:05:35|32827.36
19:05:36|32827.36
19:05:37|32816.87
19:05:38|32816.87
19:05:39|32816.87
19:05:40|32803.18
19:05:41|32803.19
19:05:42|32803.19
19:05:43|32803.19
19:05:44|32803.19
19:05:45|32803.19
19:05:46|32803.19
19:05:47|32821.17
19:05:48|32821.15
19:05:49|32821.12
19:05:50|32821.12
19:05:52|32803.18
19:05:53|32803.18
19:05:55|32812.53
19:05:56|32812.53
19:05:57|32812.53
19:05:58|32812.53
19:05:59|32812.53
19:06:00|32812.53
19:06:00|32811.46
19:06:02|32811.46
19:06:02|32811.46
19:06:03|32811.47
19:06:05|32811.47
19:06:06|32811.47
19:06:07|32811.47
19:06:08|32811.47
19:06:09|32811.47
19:06:10|32803.35
19:06:11|32803.35
19:06:13|32816.3
19:06:13|32816.3
19:06:14|32816.3
19:06:15|32800.
19:06:16|32800.
19:06:17|32800.
19:06:18|32800.
19:06:19|32800.
19:06:20|32803.93
19:06:21|32803.93
19:06:22|32803.93
19:06:23|32800.01
19:06:24|32800.01
19:06:25|32800.01
19:06:27|32800.01
19:06:27|32800.01
19:06:28|32800.01
19:06:29|32800.
19:06:30|32800.
19:06:31|32800.
19:06:32|32800.
19:06:33|32823.06
19:06:34|32823.06
19:06:35|32824.47
19:06:36|32824.47
19:06:37|32838.12
19:06:38|32838.12
19:06:39|32851.13
19:06:40|32844.16
19:06:41|32837.2
19:06:42|32837.2
19:06:43|32837.2
19:06:44|32837.2
19:06:45|32837.2
19:06:46|32837.2
19:06:47|32837.2
19:06:48|32837.2
19:06:49|32837.98
19:06:50|32828.25
19:06:52|32841.37
19:06:54|32843.42
19:06:56|32843.42
19:06:57|32868.47
19:06:58|32853.58
19:06:59|32853.61
19:06:59|32853.61
19:07:00|32837.2
19:07:01|32835.08
19:07:03|32849.85
19:07:04|32849.85
19:07:05|32829.19
19:07:06|32829.19
19:07:07|32829.19
19:07:07|32829.08
19:07:09|32829.08
19:07:09|32829.08
19:07:11|32829.08
19:07:12|32829.08
19:07:13|32849.25
19:07:14|32849.25
19:07:16|32836.68
19:07:17|32836.68
19:07:17|32836.68
19:07:20|32849.25
19:07:21|32849.25
19:07:22|32849.25
19:07:22|32849.25
19:07:23|32849.25
19:07:24|32849.25
19:07:25|32849.25
19:07:26|32843.45
19:07:28|32843.45
19:07:28|32843.45
19:07:30|32865.49
19:07:30|32865.49
19:07:32|32865.49
19:07:33|32844.3
19:07:33|32844.3
19:07:34|32844.3
19:07:36|32839.57
19:07:36|32839.57
19:07:37|32839.56
19:07:38|32839.56
19:07:39|32839.56
19:07:40|32839.56
19:07:41|32839.56
19:07:42|32839.56
19:07:43|32856.97
19:07:44|32883.42
19:07:46|32883.42
19:07:46|32883.42
19:07:48|32868.5
19:07:48|32868.5
19:07:50|32868.5
19:07:51|32868.5
19:07:51|32868.5
19:07:54|32868.5
19:07:55|32868.5
19:07:57|32869.09
19:07:58|32883.42
19:08:00|32870.3
19:08:00|32868.47
19:08:02|32869.18
19:08:04|32870.16
19:08:04|32870.16
19:08:05|32870.16
19:08:08|32868.47
19:08:10|32857.42
19:08:10|32863.02
19:08:12|32863.02
19:08:12|32863.02
19:08:13|32863.02
19:08:14|32863.02
19:08:15|32863.02
19:08:16|32863.02
19:08:18|32863.02
19:08:19|32842.1
19:08:20|32842.1
19:08:22|32842.1
19:08:23|32842.1
19:08:24|32842.1
19:08:25|32842.1
19:08:26|32832.4
19:08:27|32832.4
19:08:28|32832.38
19:08:28|32832.38
19:08:29|32832.38
19:08:31|32832.38
19:08:32|32832.37
19:08:32|32832.38
19:08:34|32832.38
19:08:35|32832.38
19:08:36|32832.38
19:08:37|32832.38
19:08:38|32832.38
19:08:38|32832.37
19:08:39|32832.37
19:08:41|32832.37
19:08:42|32810.01
19:08:43|32810.01
19:08:44|32810.01
19:08:45|32810.01
19:08:46|32806.45
19:08:47|32806.45
19:08:48|32806.45
19:08:49|32806.45
19:08:49|32820.44
19:08:51|32811.38
19:08:52|32806.46
19:08:53|32807.94
19:08:55|32804.44
19:08:55|32802.69
19:08:58|32805.76
19:08:59|32810.51
19:09:00|32804.71
19:09:01|32820.37
19:09:03|32809.12
19:09:04|32809.12
19:09:05|32809.12
19:09:06|32828.35
19:09:07|32828.35
19:09:08|32809.25
19:09:09|32809.25
19:09:09|32809.25
19:09:11|32809.25
19:09:12|32809.25
19:09:13|32809.25
19:09:14|32809.25
19:09:15|32809.25
19:09:16|32809.25
19:09:17|32809.25
19:09:18|32809.25
19:09:19|32809.25
19:09:20|32814.09
19:09:21|32814.09
19:09:22|32811.
19:09:23|32811.
19:09:24|32811.
19:09:24|32827.37
19:09:26|32827.37
19:09:27|32827.37
19:09:28|32811.74
19:09:29|32811.74
19:09:30|32811.6
19:09:31|32811.6
19:09:31|32811.6
19:09:33|32842.73
19:09:33|32842.73
19:09:35|32842.73
19:09:36|32853.8
19:09:37|32853.8
19:09:37|32853.8
19:09:39|32856.37
19:09:39|32856.37
19:09:41|32856.37
19:09:42|32856.37
19:09:43|32856.37
19:09:44|32856.37
19:09:45|32856.37
19:09:45|32832.44
19:09:47|32832.44
19:09:49|32813.81
19:09:50|32813.32
19:09:50|32813.32
19:09:51|32824.
19:09:52|32824.
19:09:54|32824.
19:09:56|32826.87
19:09:57|32826.87
19:09:58|32826.87
19:09:59|32831.77
19:10:00|32831.77
19:10:01|32831.77
19:10:02|32831.77
19:10:04|32827.08
19:10:06|32809.25
19:10:08|32807.98
19:10:08|32807.98
19:10:09|32804.46
19:10:10|32804.49
19:10:11|32804.49
19:10:13|32804.49
19:10:13|32801.04
19:10:14|32838.15
19:10:16|32838.15
19:10:17|32823.93
19:10:18|32838.18
19:10:19|32828.83
19:10:20|32829.5
19:10:20|32829.5
19:10:23|32829.5
19:10:23|32831.95
19:10:24|32829.55
19:10:25|32829.55
19:10:26|32829.55
19:10:27|32829.55
19:10:28|32829.55
19:10:29|32829.55
19:10:30|32835.32
19:10:31|32835.32
19:10:32|32835.32
19:10:33|32835.32
19:10:34|32823.96
19:10:35|32824.03
19:10:36|32838.46
19:10:37|32838.46
19:10:38|32838.46
19:10:39|32841.3
19:10:40|32841.3
19:10:41|32841.3
19:10:42|32828.09
19:10:43|32828.09
19:10:44|32846.32
19:10:45|32853.23
19:10:46|32853.23
19:10:47|32853.23
19:10:48|32841.94
19:10:49|32841.97
19:10:50|32841.97
19:10:51|32853.96
19:10:52|32853.96
19:10:53|32853.96
19:10:54|32853.96
19:10:56|32853.96
19:10:58|32849.85
19:11:00|32848.81
19:11:02|32848.81
19:11:02|32848.81
19:11:03|32841.3
19:11:04|32841.3
19:11:05|32842.
19:11:07|32838.47
19:11:08|32838.47
19:11:09|32825.76
19:11:10|32825.76
19:11:11|32838.63
19:11:12|32838.63
19:11:13|32838.63
19:11:14|32825.71
19:11:15|32825.71
19:11:16|32825.71
19:11:17|32814.5
19:11:18|32814.5
19:11:19|32823.15
19:11:20|32823.15
19:11:21|32823.15
19:11:22|32814.81
19:11:23|32828.95
19:11:24|32815.16
19:11:25|32815.16
19:11:26|32815.16
19:11:27|32800.
19:11:28|32813.53
19:11:29|32800.
19:11:30|32800.
19:11:31|32800.
19:11:32|32800.
19:11:33|32800.
19:11:34|32804.78
19:11:35|32817.73
19:11:36|32800.04
19:11:37|32800.
19:11:38|32800.
19:11:39|32823.06
19:11:40|32828.22
19:11:41|32828.22
19:11:42|32828.22
19:11:43|32828.22
19:11:44|32828.98
19:11:45|32828.98
19:11:46|32820.42
19:11:47|32820.42
19:11:48|32810.08
19:11:49|32800.
19:11:50|32800.
19:11:51|32823.1
19:11:53|32804.63
19:11:54|32804.63
19:11:55|32804.63
19:11:56|32804.63
19:11:58|32804.63
19:11:59|32800.02
19:12:00|32800.05
19:12:01|32800.05
19:12:03|32800.05
19:12:04|32817.47
19:12:06|32817.47
19:12:07|32817.45
19:12:09|32821.43
19:12:09|32821.43
19:12:10|32801.62
19:12:11|32801.62
19:12:13|32801.62
19:12:14|32806.68
19:12:14|32800.
19:12:15|32806.29
19:12:16|32806.29
19:12:17|32806.29
19:12:18|32838.15
19:12:19|32838.15
19:12:20|32838.15
19:12:22|32838.15
19:12:22|32838.15
19:12:23|32838.15
19:12:24|32828.21
19:12:25|32828.21
19:12:26|32808.51
19:12:28|32808.51
19:12:29|32808.51
19:12:30|32800.
19:12:31|32800.
19:12:32|32800.
19:12:33|32818.24
19:12:34|32813.59
19:12:35|32813.58
19:12:36|32813.58
19:12:37|32813.58
19:12:38|32813.61
19:12:39|32804.28
19:12:40|32813.6
19:12:41|32813.59
19:12:43|32800.04
19:12:44|32800.04
19:12:45|32800.04
19:12:46|32804.28
19:12:46|32804.28
19:12:48|32800.01
19:12:48|32770.92
19:12:50|32753.64
19:12:50|32753.64
19:12:51|32765.62
19:12:53|32765.59
19:12:54|32779.55
19:12:54|32784.52
19:12:56|32784.52
19:12:57|32753.66
19:12:59|32777.19
19:13:00|32777.19
19:13:01|32777.19
19:13:03|32754.21
19:13:04|32737.54
19:13:05|32737.54
19:13:06|32737.54
19:13:07|32737.54
19:13:08|32726.42
19:13:09|32749.15
19:13:11|32723.1
19:13:11|32723.1
19:13:13|32723.1
19:13:14|32688.93
19:13:15|32688.93
19:13:16|32723.02
19:13:17|32723.02
19:13:18|32723.02
19:13:19|32723.02
19:13:20|32723.02
19:13:22|32723.02
19:13:23|32695.92
19:13:24|32695.92
19:13:25|32719.55
19:13:26|32719.55
19:13:27|32719.55
19:13:27|32691.47
19:13:28|32691.47
19:13:30|32747.54
19:13:30|32747.58
19:13:32|32747.58
19:13:33|32747.58
19:13:34|32739.44
19:13:35|32739.44
19:13:36|32739.44
19:13:37|32739.44
19:13:38|32739.44
19:13:39|32744.41
19:13:41|32744.41
19:13:41|32721.27
19:13:42|32739.43
19:13:43|32739.4
19:13:45|32753.86
19:13:45|32753.86
19:13:46|32753.86
19:13:48|32744.41
19:13:48|32744.41
19:13:49|32744.41
19:13:50|32766.48
19:13:53|32766.48
19:13:53|32766.48
19:13:55|32750.39
19:13:55|32728.81
19:13:56|32728.81
19:13:57|32728.81
19:14:00|32734.52
19:14:01|32734.52
19:14:02|32735.23
19:14:03|32753.19
19:14:03|32736.17
19:14:05|32762.82
19:14:06|32762.82
19:14:07|32762.82
19:14:08|32742.59
19:14:09|32742.59
19:14:10|32742.59
19:14:11|32742.97
19:14:12|32742.97
19:14:13|32763.67
19:14:14|32758.01
19:14:15|32747.26
19:14:16|32750.45
19:14:17|32750.45
19:14:18|32750.45
19:14:19|32750.45
19:14:20|32760.
19:14:21|32760.
19:14:22|32752.15
19:14:23|32745.06
19:14:23|32745.06
19:14:25|32745.06
19:14:26|32745.06
19:14:27|32745.06
19:14:28|32745.06
19:14:29|32750.12
19:14:30|32752.15
19:14:32|32733.33
19:14:33|32734.22
19:14:34|32734.22
19:14:35|32718.38
19:14:36|32719.4
19:14:37|32719.4
19:14:38|32719.4
19:14:39|32719.4
19:14:40|32738.35
19:14:41|32738.35
19:14:42|32738.35
19:14:43|32738.35
19:14:44|32738.35
19:14:44|32738.35
19:14:46|32738.35
19:14:47|32738.35
19:14:47|32723.61
19:14:49|32723.61
19:14:51|32723.61
19:14:51|32724.13
19:14:52|32724.13
19:14:53|32723.52
19:14:55|32713.31
19:14:55|32706.27
19:14:57|32706.27
19:14:57|32706.27
19:14:58|32709.51
19:15:01|32709.51
19:15:02|32709.51
19:15:03|32709.51
19:15:04|32689.8
19:15:06|32710.44
19:15:07|32711.04
19:15:08|32711.04
19:15:09|32696.1
19:15:10|32709.07
19:15:10|32696.14
19:15:12|32696.14
19:15:13|32710.04
19:15:14|32710.04
19:15:15|32710.04
19:15:16|32710.04
19:15:17|32693.82
19:15:19|32698.94
19:15:19|32671.8
19:15:21|32671.8
19:15:22|32671.8
19:15:23|32657.07
19:15:24|32657.07
19:15:25|32644.46
19:15:26|32636.91
19:15:26|32636.91
19:15:29|32644.44
19:15:30|32644.44
19:15:30|32625.84
19:15:32|32614.8
19:15:32|32614.8
19:15:34|32614.8
19:15:35|32614.8
19:15:36|32614.8
19:15:36|32638.1
19:15:38|32604.41
19:15:38|32604.41
19:15:39|32604.41
19:15:41|32604.41
19:15:41|32608.3
19:15:42|32608.3
19:15:45|32608.3
19:15:45|32608.3
19:15:46|32613.03
19:15:47|32613.1
19:15:48|32613.1
19:15:49|32603.
19:15:50|32603.
19:15:51|32603.
19:15:52|32603.
19:15:53|32603.
19:15:54|32626.84
19:15:55|32626.83
19:15:56|32626.83
19:15:57|32626.83
19:15:58|32626.83
19:15:59|32604.61
19:16:01|32604.61
19:16:02|32604.61
19:16:04|32604.61
19:16:05|32612.83
19:16:06|32616.64
19:16:07|32659.45
19:16:08|32659.45
19:16:09|32647.92
19:16:10|32675.79
19:16:11|32675.79
19:16:12|32675.79
19:16:13|32675.79
19:16:14|32675.79
19:16:16|32683.83
19:16:17|32665.47
19:16:18|32663.83
19:16:19|32682.1
19:16:20|32689.03
19:16:21|32689.03
19:16:22|32689.03
19:16:23|32665.04
19:16:24|32665.04
19:16:25|32651.59
19:16:26|32651.59
19:16:27|32651.59
19:16:28|32648.28
19:16:29|32648.28
19:16:29|32633.31
19:16:31|32633.31
19:16:32|32633.31
19:16:33|32633.31
19:16:34|32633.31
19:16:35|32660.38
19:16:36|32660.38
19:16:37|32669.14
19:16:38|32669.14
19:16:39|32669.14
19:16:40|32669.14
19:16:40|32723.61
19:16:42|32707.9
19:16:43|32707.9
19:16:44|32707.9
19:16:45|32707.5
19:16:46|32707.5
19:16:47|32706.44
19:16:48|32706.44
19:16:49|32689.04
19:16:50|32689.04
19:16:51|32689.04
19:16:52|32689.04
19:16:53|32689.04
19:16:54|32689.04
19:16:55|32703.37
19:16:56|32703.37
19:16:56|32703.37
19:16:58|32703.37
19:16:59|32703.37
19:16:59|32694.85
19:17:00|32694.85
19:17:03|32694.85
19:17:04|32694.85
19:17:06|32696.94
19:17:07|32696.94
19:17:07|32696.94
19:17:08|32716.09
19:17:11|32716.09
19:17:11|32716.09
19:17:12|32716.09
19:17:13|32716.09
19:17:14|32725.03
19:17:15|32725.03
19:17:16|32725.03
19:17:18|32721.96
19:17:18|32743.77
19:17:21|32743.77
19:17:21|32743.77
19:17:22|32743.77
19:17:23|32743.76
19:17:25|32743.77
19:17:25|32745.07
19:17:26|32724.94
19:17:27|32745.04
19:17:28|32745.04
19:17:29|32745.04
19:17:30|32745.04
19:17:32|32726.63
19:17:32|32722.52
19:17:33|32699.01
19:17:34|32721.2
19:17:35|32721.2
19:17:36|32700.91
19:17:37|32700.91
19:17:38|32704.1
19:17:39|32724.1
19:17:40|32724.1
19:17:41|32724.1
19:17:42|32724.1
19:17:43|32724.1
19:17:44|32724.1
19:17:45|32724.1
19:17:46|32724.1
19:17:47|32724.1
19:17:48|32724.1
19:17:49|32724.1
19:17:50|32766.26
19:17:51|32766.26
19:17:52|32787.05
19:17:53|32757.21
19:17:54|32757.21
19:17:55|32757.21
19:17:56|32757.21
19:17:57|32781.22
19:17:58|32781.22
19:17:59|32781.22
19:18:00|32781.22
19:18:01|32781.22
19:18:03|32766.84
19:18:05|32803.15
19:18:06|32803.15
19:18:07|32803.15
19:18:08|32803.15
19:18:09|32803.15
19:18:10|32801.85
19:18:11|32787.1
19:18:12|32787.1
19:18:13|32817.25
19:18:14|32817.25
19:18:15|32822.98
19:18:16|32808.23
19:18:17|32808.23
19:18:18|32813.02
19:18:19|32813.02
19:18:20|32793.02
19:18:21|32793.02
19:18:22|32793.76
19:18:23|32793.76
19:18:24|32773.22
19:18:25|32787.94
19:18:26|32787.94
19:18:27|32787.94
19:18:28|32771.84
19:18:29|32771.84
19:18:30|32771.84
19:18:31|32799.18
19:18:32|32799.18
19:18:33|32799.18
19:18:34|32799.18
19:18:35|32799.18
19:18:36|32799.18
19:18:37|32799.18
19:18:38|32799.18
19:18:39|32777.16
19:18:40|32777.16
19:18:42|32780.21
19:18:42|32780.21
19:18:43|32797.67
19:18:44|32772.78
19:18:45|32772.78
19:18:46|32772.78
19:18:47|32772.78
19:18:48|32772.78
19:18:49|32786.45
19:18:50|32772.78
19:18:51|32786.46
19:18:52|32786.46
19:18:53|32777.74
19:18:54|32777.74
19:18:55|32779.93
19:18:57|32779.93
19:18:57|32779.93
19:18:58|32779.93
19:18:59|32779.93
19:19:00|32776.76
19:19:01|32760.23
19:19:02|32760.23
19:19:04|32760.23
19:19:06|32751.78
19:19:07|32751.78
19:19:09|32752.68
19:19:10|32752.68
19:19:11|32752.68
19:19:12|32752.68
19:19:13|32752.68
19:19:13|32728.36
19:19:15|32728.36
19:19:15|32728.36
19:19:17|32728.36
19:19:18|32728.36
19:19:19|32746.13
19:19:20|32746.13
19:19:21|32746.13
19:19:22|32760.25
19:19:23|32777.79
19:19:24|32790.11
19:19:26|32790.66
19:19:28|32799.19
19:19:29|32767.3
19:19:29|32767.3
19:19:31|32767.3
19:19:32|32766.1
19:19:32|32759.66
19:19:33|32759.66
19:19:34|32774.41
19:19:35|32749.67
19:19:36|32727.27
19:19:37|32727.27
19:19:39|32727.27
19:19:39|32727.27
19:19:40|32718.11
19:19:41|32718.11
19:19:43|32702.34
19:19:44|32702.34
19:19:44|32699.63
19:19:45|32675.6
19:19:46|32675.57
19:19:48|32675.57
19:19:48|32676.74
19:19:49|32676.74
19:19:50|32676.74
19:19:51|32694.54
19:19:53|32694.54
19:19:54|32682.14
19:19:55|32676.39
19:19:56|32676.39
19:19:56|32676.39
19:19:57|32673.78
19:19:58|32673.78
19:19:59|32673.78
19:20:00|32682.1
19:20:01|32682.12
19:20:02|32613.48
19:20:03|32441.07
19:20:06|32507.78
19:20:08|32483.61
19:20:09|32420.69
19:20:11|32309.95
19:20:11|32392.35
19:20:12|32356.46
19:20:13|32357.87
19:20:14|32388.09
19:20:16|32342.33
19:20:16|32342.47
19:20:17|32375.55
19:20:18|32342.55
19:20:19|32370.85
19:20:20|32322.91
19:20:21|32322.93
19:20:22|32318.12
19:20:23|32318.12
19:20:24|32355.27
19:20:25|32373.01
19:20:26|32373.01
19:20:27|32373.01
19:20:28|32373.01
19:20:29|32390.2
19:20:30|32356.54
19:20:31|32357.05
19:20:32|32357.05
19:20:33|32415.51
19:20:34|32370.83
19:20:35|32370.83
19:20:36|32348.1
19:20:37|32348.1
19:20:39|32348.1
19:20:39|32394.2
19:20:40|32375.62
19:20:41|32348.24
19:20:42|32371.7
19:20:43|32371.7
19:20:44|32371.7
19:20:45|32371.7
19:20:46|32371.7
19:20:47|32371.7
19:20:48|32371.7
19:20:49|32371.7
19:20:50|32371.7
19:20:51|32371.7
19:20:52|32371.7
19:20:53|32371.7
19:20:54|32393.21
19:20:55|32371.74
19:20:56|32393.2
19:20:57|32393.2
19:20:58|32388.43
19:20:59|32388.43
19:21:00|32388.43
19:21:01|32372.04
19:21:02|32385.92
19:21:03|32371.73
19:21:04|32371.73
19:21:05|32371.73
19:21:07|32371.73
19:21:08|32376.87
19:21:09|32358.27
19:21:10|32358.27
19:21:11|32358.27
19:21:13|32381.81
19:21:14|32385.35
19:21:15|32385.35
19:21:17|32388.41
19:21:17|32375.25
19:21:18|32387.36
19:21:19|32375.59
19:21:20|32375.59
19:21:21|32375.59
19:21:22|32375.59
19:21:23|32375.68
19:21:24|32375.73
19:21:25|32375.73
19:21:26|32375.73
19:21:28|32406.37
19:21:29|32371.73
19:21:30|32370.91
19:21:30|32410.91
19:21:32|32382.01
19:21:33|32382.01
19:21:34|32383.98
19:21:34|32390.15
19:21:36|32390.15
19:21:36|32390.15
19:21:38|32390.18
19:21:38|32390.18
19:21:41|32390.18
19:21:41|32390.28
19:21:42|32390.28
19:21:43|32401.9
19:21:44|32390.36
19:21:45|32390.82
19:21:46|32415.73
19:21:47|32392.97
19:21:48|32392.97
19:21:49|32392.97
19:21:50|32392.97
19:21:51|32392.97
19:21:52|32392.97
19:21:53|32392.97
19:21:54|32392.97
19:21:55|32394.1
19:21:56|32394.1
19:21:57|32394.1
19:21:58|32394.1
19:21:59|32394.1
19:22:00|32394.1
19:22:01|32392.97
19:22:02|32390.15
19:22:03|32390.15
19:22:04|32390.15
19:22:05|32390.17
19:22:07|32380.33
19:22:08|32380.33
19:22:09|32389.09
19:22:10|32389.1
19:22:12|32389.1
19:22:13|32389.11
19:22:14|32389.11
19:22:15|32397.61
19:22:16|32397.61
19:22:17|32422.51
19:22:18|32398.54
19:22:19|32398.54
19:22:20|32389.21
19:22:21|32389.21
19:22:22|32393.98
19:22:23|32393.98
19:22:24|32393.98
19:22:25|32393.98
19:22:26|32420.18
19:22:27|32420.18
19:22:28|32402.35
19:22:29|32397.22
19:22:30|32397.22
19:22:31|32397.22
19:22:32|32397.22
19:22:33|32385.45
19:22:34|32358.23
19:22:35|32358.23
19:22:36|32358.23
19:22:37|32358.23
19:22:38|32383.13
19:22:39|32423.64
19:22:40|32389.58
19:22:41|32389.58
19:22:42|32389.61
19:22:43|32389.61
19:22:44|32389.61
19:22:45|32389.61
19:22:46|32389.61
19:22:47|32389.62
19:22:49|32379.38
19:22:49|32379.38
19:22:51|32379.38
19:22:52|32379.38
19:22:53|32385.34
19:22:54|32404.69
19:22:55|32404.69
19:22:56|32386.39
19:22:57|32386.42
19:22:58|32386.42
19:22:58|32386.42
19:23:00|32386.42
19:23:01|32396.22
19:23:02|32396.22
19:23:03|32396.22
19:23:04|32396.22
19:23:05|32402.8
19:23:06|32402.8
19:23:07|32402.8
19:23:09|32402.8
19:23:10|32402.8
19:23:12|32398.35
19:23:13|32398.35
19:23:14|32417.12
19:23:15|32417.12
19:23:16|32417.12
19:23:17|32417.12
19:23:18|32402.42
19:23:19|32421.47
19:23:21|32421.47
19:23:22|32421.47
19:23:23|32421.47
19:23:24|32421.47
19:23:25|32421.47
19:23:26|32421.47
19:23:27|32421.47
19:23:28|32421.47
19:23:29|32421.47
19:23:30|32421.47
19:23:30|32421.47
19:23:32|32445.81
19:23:33|32455.23
19:23:34|32452.6
19:23:34|32452.6
19:23:35|32452.6
19:23:37|32452.6
19:23:38|32452.6
19:23:39|32452.6
19:23:40|32424.35
19:23:41|32424.35
19:23:42|32447.84
19:23:43|32447.84
19:23:43|32447.84
19:23:45|32447.84
19:23:46|32447.84
19:23:47|32447.84
19:23:48|32447.84
19:23:49|32447.84
19:23:50|32447.84
19:23:51|32447.84
19:23:53|32447.84
19:23:54|32447.84
19:23:54|32438.42
19:23:55|32438.42
19:23:57|32438.42
19:23:58|32438.42
19:23:58|32413.68
19:24:00|32413.68
19:24:00|32373.66
19:24:02|32373.66
19:24:02|32373.66
19:24:03|32371.15
19:24:05|32387.53
19:24:06|32387.55
19:24:07|32395.81
19:24:08|32395.81
19:24:10|32392.3
19:24:11|32392.07
19:24:12|32390.22
19:24:14|32374.02
19:24:15|32386.79
19:24:16|32386.79
19:24:17|32386.79
19:24:17|32386.07
19:24:19|32397.72
19:24:20|32398.06
19:24:21|32398.06
19:24:22|32398.06
19:24:23|32398.06
19:24:24|32398.06
19:24:25|32402.97
19:24:26|32402.97
19:24:27|32402.97
19:24:29|32403.02
19:24:30|32403.02
19:24:31|32398.06
19:24:32|32381.94
19:24:33|32381.94
19:24:34|32358.22
19:24:35|32358.22
19:24:36|32375.61
19:24:37|32375.61
19:24:38|32375.61
19:24:39|32370.77
19:24:40|32370.77
19:24:41|32370.77
19:24:42|32370.77
19:24:43|32370.77
19:24:44|32370.77
19:24:45|32370.77
19:24:46|32373.61
19:24:47|32373.61
19:24:48|32373.61
19:24:49|32373.61
19:24:50|32373.87
19:24:51|32373.87
19:24:52|32389.
19:24:53|32415.61
19:24:54|32415.61
19:24:55|32415.61
19:24:56|32384.58
19:24:57|32384.58
19:24:58|32384.58
19:24:59|32384.58
19:25:00|32384.58
19:25:01|32370.77
19:25:03|32358.22
19:25:03|32371.41
19:25:04|32371.41
19:25:05|32368.77
19:25:06|32368.77
19:25:07|32371.49
19:25:08|32390.81
19:25:09|32383.06
19:25:11|32371.47
19:25:12|32380.99
19:25:13|32375.46
19:25:14|32375.46
19:25:15|32375.46
19:25:16|32375.46
19:25:17|32391.24
19:25:18|32391.24
19:25:19|32406.74
19:25:20|32406.74
19:25:21|32406.74
19:25:22|32406.74
19:25:23|32406.74
19:25:24|32406.74
19:25:26|32406.74
19:25:26|32402.35
19:25:27|32387.12
19:25:29|32387.12
19:25:30|32402.26
19:25:31|32402.26
19:25:32|32402.26
19:25:33|32402.26
19:25:34|32402.26
19:25:34|32407.66
19:25:36|32411.33
19:25:37|32411.33
19:25:38|32411.33
19:25:39|32398.89
19:25:40|32398.89
19:25:41|32398.89
19:25:42|32411.34
19:25:43|32411.34
19:25:44|32411.34
19:25:45|32411.34
19:25:45|32399.63
19:25:47|32411.34
19:25:48|32411.53
19:25:49|32421.29
19:25:50|32421.27
19:25:51|32434.35
19:25:52|32440.34
19:25:53|32419.99
19:25:54|32419.99
19:25:55|32433.78
19:25:56|32433.78
19:25:57|32437.29
19:25:58|32437.29
19:25:59|32437.29
19:26:00|32437.29
19:26:01|32437.28
19:26:02|32437.28
19:26:03|32437.28
19:26:04|32437.28
19:26:05|32437.28
19:26:06|32427.78
19:26:07|32427.78
19:26:08|32437.3
19:26:09|32437.29
19:26:10|32442.72
19:26:12|32487.12
19:26:13|32519.64
19:26:14|32510.54
19:26:16|32510.54
19:26:17|32473.37
19:26:17|32498.21
19:26:20|32498.24
19:26:20|32487.94
19:26:23|32531.37
19:26:24|32531.37
19:26:25|32505.45
19:26:26|32531.38
19:26:27|32531.38
19:26:28|32532.51
19:26:29|32532.5
19:26:30|32532.5
19:26:31|32534.8
19:26:33|32534.8
19:26:34|32534.8
19:26:35|32524.61
19:26:36|32555.98
19:26:37|32555.98
19:26:38|32571.65
19:26:38|32571.65
19:26:40|32598.96
19:26:42|32598.96
19:26:42|32633.93
19:26:43|32636.06
19:26:45|32642.35
19:26:46|32642.35
19:26:47|32661.91
19:26:48|32637.68
19:26:48|32637.68
19:26:49|32708.36
19:26:50|32739.41
19:26:52|32749.99
19:26:52|32749.99
19:26:54|32725.93
19:26:54|32760.08
19:26:56|32770.34
19:26:57|32769.06
19:26:57|32764.53
19:26:59|32717.43
19:27:00|32717.43
19:27:01|32717.43
19:27:01|32694.91
19:27:03|32694.91
19:27:05|32660.32
19:27:05|32659.
19:27:06|32743.43
19:27:07|32700.28
19:27:08|32727.84
19:27:09|32725.06
19:27:10|32745.65
19:27:11|32745.65
19:27:12|32745.65
19:27:14|32745.65
19:27:15|32717.6
19:27:16|32717.43
19:27:18|32720.58
19:27:19|32720.58
19:27:20|32719.86
19:27:22|32687.27
19:27:23|32650.
19:27:24|32650.
19:27:26|32593.75
19:27:27|32593.73
19:27:28|32571.4
19:27:29|32562.68
19:27:30|32562.68
19:27:31|32562.68
19:27:32|32562.68
19:27:33|32575.48
19:27:35|32598.19
19:27:36|32577.12
19:27:37|32577.12
19:27:37|32585.47
19:27:39|32568.62
19:27:40|32568.87
19:27:41|32568.87
19:27:42|32590.09
19:27:43|32558.38
19:27:44|32558.38
19:27:45|32561.21
19:27:46|32561.21
19:27:47|32551.46
19:27:48|32534.44
19:27:49|32534.44
19:27:50|32511.2
19:27:51|32506.29
19:27:52|32509.87
19:27:52|32529.32
19:27:54|32529.32
19:27:55|32566.52
19:27:56|32566.52
19:27:57|32552.78
19:27:57|32552.78
19:27:59|32581.49
19:28:00|32581.49
19:28:00|32581.49
19:28:03|32581.49
19:28:03|32581.49
19:28:04|32581.49
19:28:05|32571.69
19:28:06|32571.69
19:28:08|32554.37
19:28:09|32554.37
19:28:09|32554.37
19:28:10|32554.37
19:28:12|32554.37
19:28:14|32554.37
19:28:15|32554.37
19:28:17|32561.16
19:28:19|32527.28
19:28:20|32531.42
19:28:21|32505.38
19:28:22|32505.38
19:28:23|32505.38
19:28:24|32505.38
19:28:25|32495.92
19:28:26|32495.92
19:28:27|32495.92
19:28:28|32495.92
19:28:29|32495.92
19:28:30|32495.92
19:28:31|32490.95
19:28:32|32462.21
19:28:33|32462.21
19:28:34|32462.21
19:28:35|32458.73
19:28:36|32450.88
19:28:37|32469.88
19:28:38|32466.65
19:28:38|32469.88
19:28:41|32469.87
19:28:41|32449.88
19:28:43|32449.88
19:28:44|32430.72
19:28:46|32443.18
19:28:46|32411.34
19:28:47|32411.34
19:28:49|32475.72
19:28:49|32458.3
19:28:50|32465.66
19:28:51|32410.81
19:28:52|32410.81
19:28:54|32437.82
19:28:54|32460.26
19:28:55|32385.59
19:28:56|32385.59
19:28:57|32385.59
19:28:58|32430.77
19:28:59|32430.77
19:29:00|32451.37
19:29:02|32451.37
19:29:03|32437.71
19:29:03|32437.71
19:29:04|32437.71
19:29:05|32437.71
19:29:06|32419.97
19:29:08|32419.97
19:29:08|32419.97
19:29:09|32412.71
19:29:10|32405.28
19:29:11|32405.28
19:29:12|32410.62
19:29:13|32405.1
19:29:15|32416.91
19:29:17|32416.91
19:29:18|32416.91
19:29:19|32416.91
19:29:20|32408.48
19:29:22|32403.52
19:29:22|32403.66
19:29:23|32403.66
19:29:24|32403.66
19:29:26|32386.04
19:29:26|32386.07
19:29:28|32378.74
19:29:28|32378.64
19:29:30|32369.11
19:29:30|32369.11
19:29:32|32369.11
19:29:33|32391.92
19:29:34|32391.92
19:29:35|32418.61
19:29:35|32445.81
19:29:36|32445.81
19:29:38|32441.46
19:29:38|32441.46
19:29:40|32441.46
19:29:40|32441.46
19:29:42|32441.46
19:29:43|32441.46
19:29:44|32441.46
19:29:44|32441.46
19:29:45|32431.9
19:29:46|32431.9
19:29:47|32431.9
19:29:48|32444.47
19:29:50|32450.54
19:29:50|32450.54
19:29:52|32450.54
19:29:52|32450.54
19:29:53|32450.54
19:29:54|32450.54
19:29:55|32450.54
19:29:57|32450.54
19:29:58|32429.92
19:29:58|32429.92
19:30:00|32429.92
19:30:00|32429.98
19:30:01|32418.48
19:30:03|32400.54
19:30:04|32400.54
19:30:04|32385.46
19:30:05|32385.46
19:30:06|32378.68
19:30:08|32385.46
19:30:09|32369.06
19:30:10|32369.06
19:30:11|32358.22
19:30:12|32358.22
19:30:13|32347.17
19:30:14|32344.22
19:30:16|32322.07
19:30:17|32322.07
19:30:19|32322.07
19:30:20|32385.45
19:30:21|32385.45
19:30:22|32354.1
19:30:23|32363.02
19:30:24|32343.55
19:30:25|32343.55
19:30:26|32341.09
19:30:26|32300.
19:30:28|32300.
19:30:28|32300.
19:30:30|32301.29
19:30:31|32312.
19:30:31|32334.65
19:30:33|32334.65
19:30:34|32334.65
19:30:35|32355.27
19:30:36|32355.27
19:30:37|32349.46
19:30:38|32381.42
19:30:39|32358.6
19:30:40|32358.6
19:30:41|32403.19
19:30:42|32415.63
19:30:43|32441.29
19:30:44|32455.
19:30:45|32455.
19:30:46|32447.92
19:30:47|32447.92
19:30:48|32474.41
19:30:49|32474.41
19:30:50|32483.5
19:30:51|32483.5
19:30:52|32501.49
19:30:53|32504.96
19:30:54|32520.94
19:30:55|32542.09
19:30:56|32542.09
19:30:57|32530.74
19:30:58|32567.91
19:30:59|32567.91
19:31:00|32548.81
19:31:01|32543.81
19:31:02|32505.05
19:31:03|32505.05
19:31:04|32517.19
19:31:05|32515.21
19:31:06|32515.21
19:31:07|32564.51
19:31:08|32564.51
19:31:09|32562.27
19:31:10|32562.04
19:31:11|32561.81
19:31:12|32561.81
19:31:13|32561.81
19:31:14|32561.81
19:31:15|32531.67
19:31:17|32529.53
19:31:18|32559.86
19:31:19|32559.86
19:31:21|32559.86
19:31:22|32529.36
19:31:23|32529.36
19:31:24|32534.12
19:31:25|32527.14
19:31:25|32527.14
19:31:27|32527.14
19:31:28|32505.05
19:31:28|32500.1
19:31:31|32500.1
19:31:31|32500.1
19:31:33|32526.92
19:31:33|32526.92
19:31:34|32526.92
19:31:36|32475.99
19:31:37|32490.48
19:31:38|32460.9
19:31:39|32452.36
19:31:40|32435.47
19:31:41|32420.67
19:31:42|32403.3
19:31:44|32437.09
19:31:45|32437.09
19:31:46|32437.09
19:31:47|32437.09
19:31:48|32439.7
19:31:49|32439.7
19:31:50|32439.7
19:31:51|32546.42
19:31:52|32547.31
19:31:53|32547.31
19:31:54|32521.61
19:31:55|32558.68
19:31:56|32601.55
19:31:57|32658.1
19:31:58|32674.36
19:31:59|32649.53
19:32:00|32649.53
19:32:01|32649.53
19:32:02|32709.1
19:32:03|32650.95
19:32:04|32651.85
19:32:05|32650.96
19:32:06|32685.19
19:32:07|32607.29
19:32:08|32563.96
19:32:09|32571.3
19:32:10|32571.3
19:32:11|32571.3
19:32:12|32597.3
19:32:13|32597.3
19:32:14|32602.26
19:32:15|32602.26
19:32:17|32602.3
19:32:18|32621.22
19:32:19|32621.22
19:32:21|32621.22
19:32:21|32621.22
19:32:24|32581.62
19:32:24|32581.62
19:32:26|32566.53
19:32:27|32570.37
19:32:28|32570.37
19:32:29|32570.37
19:32:30|32586.36
19:32:30|32596.75
19:32:32|32626.58
19:32:32|32602.73
19:32:34|32602.2
19:32:35|32602.16
19:32:35|32602.16
19:32:37|32602.16
19:32:38|32599.52
19:32:39|32621.18
19:32:39|32596.99
19:32:40|32608.44
19:32:41|32622.
19:32:42|32599.48
19:32:43|32603.65
19:32:44|32603.65
19:32:45|32599.5
19:32:46|32599.5
19:32:49|32589.35
19:32:49|32578.77
19:32:50|32578.77
19:32:51|32589.53
19:32:52|32589.53
19:32:53|32616.59
19:32:54|32578.77
19:32:55|32564.7
19:32:56|32577.99
19:32:57|32577.99
19:32:58|32577.99
19:32:59|32577.99
19:33:00|32547.8
19:33:01|32566.6
19:33:03|32582.42
19:33:04|32547.2
19:33:05|32566.95
19:33:06|32566.5
19:33:07|32554.67
19:33:08|32554.67
19:33:09|32554.67
19:33:10|32547.21
19:33:11|32547.21
19:33:12|32566.87
19:33:13|32566.85
19:33:14|32589.17
19:33:15|32587.04
19:33:16|32571.98
19:33:17|32571.98
19:33:19|32571.98
19:33:21|32618.37
19:33:23|32571.62
19:33:25|32566.97
19:33:26|32551.44
19:33:26|32535.84
19:33:27|32535.84
19:33:28|32507.22
19:33:29|32526.56
19:33:30|32507.25
19:33:31|32507.25
19:33:33|32507.25
19:33:33|32475.99
19:33:34|32459.97
19:33:35|32459.97
19:33:36|32459.97
19:33:37|32423.2
19:33:38|32468.68
19:33:39|32468.68
19:33:40|32468.68
19:33:41|32468.68
19:33:42|32448.07
19:33:43|32448.07
19:33:44|32448.07
19:33:45|32448.07
19:33:46|32448.07
19:33:47|32466.86
19:33:48|32467.1
19:33:49|32467.1
19:33:50|32467.1
19:33:51|32467.1
19:33:52|32467.1
19:33:53|32467.1
19:33:54|32467.1
19:33:55|32467.1
19:33:56|32467.1
19:33:57|32480.6
19:33:58|32480.6
19:33:59|32483.66
19:34:00|32483.66
19:34:01|32483.66
19:34:02|32483.66
19:34:03|32512.22
19:34:04|32512.22
19:34:05|32512.22
19:34:06|32512.22
19:34:07|32512.22
19:34:08|32512.22
19:34:09|32500.31
19:34:10|32500.31
19:34:11|32500.31
19:34:13|32543.14
19:34:14|32543.14
19:34:15|32543.14
19:34:16|32543.14
19:34:17|32529.9
19:34:18|32504.89
19:34:20|32494.02
19:34:21|32494.02
19:34:22|32494.02
19:34:23|32494.02
19:34:24|32494.02
19:34:26|32494.02
19:34:27|32494.39
19:34:27|32494.39
19:34:29|32490.46
19:34:30|32490.46
19:34:31|32467.1
19:34:32|32467.1
19:34:33|32467.1
19:34:34|32473.48
19:34:36|32500.31
19:34:37|32500.31
19:34:38|32500.31
19:34:39|32500.31
19:34:40|32500.31
19:34:41|32500.31
19:34:42|32479.93
19:34:42|32479.93
19:34:43|32523.46
19:34:45|32484.33
19:34:46|32484.33
19:34:47|32517.72
19:34:48|32517.72
19:34:49|32517.72
19:34:51|32517.72
19:34:52|32517.72
19:34:52|32517.72
19:34:55|32494.95
19:34:55|32494.95
19:34:56|32494.95
19:34:57|32500.
19:34:58|32500.
19:34:59|32501.
19:35:01|32501.
19:35:01|32511.22
19:35:03|32511.22
19:35:03|32511.22
19:35:04|32536.32
19:35:05|32536.32
19:35:06|32536.32
19:35:08|32536.32
19:35:09|32530.15
19:35:09|32506.47
19:35:11|32506.47
19:35:12|32506.47
19:35:13|32506.75
19:35:13|32535.94
19:35:14|32542.33
19:35:15|32542.33
19:35:17|32559.12
19:35:18|32559.12
19:35:19|32536.06
19:35:21|32554.97
19:35:22|32529.7
19:35:24|32529.7
19:35:25|32521.26
19:35:27|32521.26
19:35:28|32512.9
19:35:29|32512.9
19:35:30|32537.11
19:35:31|32537.11
19:35:31|32511.38
19:35:33|32504.83
19:35:34|32504.83
19:35:35|32503.61
19:35:36|32503.61
19:35:37|32503.61
19:35:38|32503.61
19:35:39|32544.09
19:35:40|32550.67
19:35:41|32523.76
19:35:42|32523.76
19:35:43|32523.76
19:35:44|32523.76
19:35:45|32548.01
19:35:45|32548.01
19:35:47|32548.01
19:35:48|32548.01
19:35:49|32548.01
19:35:50|32560.35
19:35:51|32573.22
19:35:52|32580.66
19:35:53|32581.95
19:35:54|32581.95
19:35:55|32581.95
19:35:56|32581.95
19:35:57|32561.37
19:35:58|32561.37
19:35:59|32588.55
19:36:00|32588.55
19:36:01|32588.54
19:36:02|32560.65
19:36:03|32571.17
19:36:04|32571.17
19:36:04|32571.17
19:36:06|32582.6
19:36:07|32560.66
19:36:08|32551.44
19:36:09|32551.44
19:36:10|32521.26
19:36:10|32521.26
19:36:12|32521.26
19:36:13|32568.1
19:36:14|32568.1
19:36:15|32565.18
19:36:16|32528.26
19:36:17|32528.26
19:36:17|32528.26
19:36:19|32528.26
19:36:20|32528.26
19:36:21|32528.26
19:36:23|32528.26
19:36:25|32538.45
19:36:26|32570.82
19:36:26|32570.82
19:36:27|32570.82
19:36:29|32570.82
19:36:29|32584.81
19:36:30|32611.8
19:36:31|32611.8
19:36:32|32611.8
19:36:33|32611.8
19:36:34|32611.8
19:36:36|32608.94
19:36:37|32617.46
19:36:38|32617.46
19:36:39|32597.71
19:36:40|32634.01
19:36:41|32634.01
19:36:42|32667.46
19:36:43|32634.51
19:36:44|32636.05
19:36:45|32636.05
19:36:46|32636.05
19:36:47|32666.03
19:36:48|32678.08
19:36:49|32678.08
19:36:50|32648.45
19:36:52|32674.48
19:36:52|32669.77
19:36:53|32669.77
19:36:55|32673.49
19:36:55|32673.49
19:36:56|32661.3
19:36:57|32631.71
19:36:58|32631.71
19:36:59|32641.81
19:37:00|32679.23
19:37:01|32652.83
19:37:02|32680.97
19:37:03|32680.97
19:37:04|32682.67
19:37:05|32679.2
19:37:07|32673.34
19:37:07|32669.34
19:37:08|32669.34
19:37:09|32669.34
19:37:10|32669.34
19:37:11|32669.34
19:37:12|32669.34
19:37:13|32672.24
19:37:15|32672.23
19:37:16|32672.23
19:37:17|32672.23
19:37:18|32641.98
19:37:19|32626.9
19:37:20|32626.92
19:37:21|32641.98
19:37:23|32641.98
19:37:25|32634.55
19:37:26|32634.55
19:37:27|32634.55
19:37:28|32641.32
19:37:30|32641.32
19:37:30|32635.5
19:37:31|32635.5
19:37:32|32635.5
19:37:33|32635.5
19:37:35|32641.21
19:37:35|32641.21
19:37:36|32641.21
19:37:37|32641.21
19:37:39|32660.1
19:37:40|32683.02
19:37:40|32683.02
19:37:42|32683.02
19:37:43|32675.63
19:37:44|32675.63
19:37:45|32675.63
19:37:46|32675.63
19:37:46|32675.63
19:37:47|32675.63
19:37:48|32675.63
19:37:50|32689.59
19:37:51|32689.59
19:37:52|32689.59
19:37:52|32689.59
19:37:54|32700.
19:37:54|32691.69
19:37:55|32691.69
19:37:57|32691.69
19:37:58|32691.69
19:37:59|32691.69
19:37:59|32682.84
19:38:01|32682.84
19:38:01|32674.03
19:38:02|32674.03
19:38:03|32674.03
19:38:04|32659.23
19:38:05|32657.11
19:38:06|32657.11
19:38:08|32657.11
19:38:08|32657.11
19:38:09|32657.11
19:38:11|32650.55
19:38:12|32650.55
19:38:12|32650.55
19:38:13|32675.37
19:38:15|32675.6
19:38:16|32687.11
19:38:17|32688.07
19:38:17|32688.07
19:38:18|32688.07
19:38:19|32688.06
19:38:20|32688.06
19:38:21|32688.06
19:38:24|32688.06
19:38:25|32701.2
19:38:26|32674.54
19:38:27|32674.54
19:38:28|32705.13
19:38:29|32705.13
19:38:31|32701.15
19:38:33|32682.6
19:38:33|32704.19
19:38:36|32704.19
19:38:37|32682.68
19:38:37|32682.68
19:38:39|32683.67
19:38:40|32710.33
19:38:40|32720.98
19:38:41|32720.98
19:38:42|32720.98
19:38:43|32720.98
19:38:45|32720.98
19:38:45|32720.98
19:38:47|32720.98
19:38:48|32724.87
19:38:48|32724.87
19:38:50|32707.73
19:38:50|32707.73
19:38:51|32710.14
19:38:52|32710.14
19:38:54|32726.53
19:38:54|32726.53
19:38:56|32728.19
19:38:56|32726.45
19:38:57|32726.45
19:38:59|32724.87
19:39:00|32724.87
19:39:00|32742.9
19:39:01|32742.88
19:39:02|32735.48
19:39:04|32759.87
19:39:05|32736.09
19:39:05|32736.09
19:39:06|32736.09
19:39:07|32736.09
19:39:09|32738.1
19:39:09|32738.13
19:39:11|32727.35
19:39:11|32743.15
19:39:12|32718.35
19:39:14|32743.
19:39:15|32755.66
19:39:16|32726.45
19:39:16|32726.45
19:39:17|32726.45
19:39:19|32726.45
19:39:19|32726.45
19:39:21|32726.45
19:39:22|32729.61
19:39:22|32743.92
19:39:23|32729.48
19:39:26|32729.48
19:39:26|32780.03
19:39:28|32891.99
19:39:29|32856.81
19:39:30|32836.75
19:39:32|32854.25
19:39:33|32861.36
19:39:33|32900.53
19:39:34|32861.39
19:39:35|32830.33
19:39:36|32830.33
19:39:38|32807.97
19:39:38|32794.55
19:39:40|32798.64
19:39:40|32786.83
19:39:41|32730.66
19:39:42|32730.66
19:39:43|32730.66
19:39:44|32730.66
19:39:45|32730.66
19:39:46|32730.66
19:39:47|32730.66
19:39:48|32741.44
19:39:49|32741.44
19:39:50|32741.44
19:39:52|32748.35
19:39:53|32766.15
19:39:54|32776.06
19:39:56|32775.92
19:39:57|32776.06
19:39:57|32720.68
19:39:59|32754.06
19:40:00|32749.53
19:40:01|32749.53
19:40:02|32749.53
19:40:03|32749.53
19:40:04|32761.82
19:40:05|32754.12
19:40:06|32754.12
19:40:07|32754.12
19:40:08|32758.15
19:40:09|32775.06
19:40:10|32775.06
19:40:11|32775.06
19:40:12|32775.06
19:40:13|32777.44
19:40:14|32777.42
19:40:15|32780.18
19:40:16|32780.18
19:40:17|32767.1
19:40:18|32780.01
19:40:19|32780.01
19:40:20|32780.01
19:40:21|32736.23
19:40:22|32717.45
19:40:23|32717.47
19:40:24|32702.38
19:40:26|32732.96
19:40:28|32708.99
19:40:30|32711.3
19:40:31|32732.96
19:40:32|32732.96
19:40:33|32732.55
19:40:34|32732.55
19:40:35|32732.55
19:40:36|32707.17
19:40:36|32732.96
19:40:37|32764.1
19:40:39|32764.1
19:40:39|32764.1
19:40:42|32764.1
19:40:42|32732.97
19:40:43|32732.97
19:40:44|32732.96
19:40:45|32732.96
19:40:47|32732.96
19:40:47|32716.28
19:40:49|32716.28
19:40:49|32716.28
19:40:50|32716.28
19:40:52|32716.28
19:40:53|32702.34
19:40:55|32719.06
19:40:55|32719.06
19:40:57|32719.06
19:40:58|32719.06
19:40:59|32719.06
19:41:00|32729.54
19:41:01|32729.53
19:41:01|32716.66
19:41:03|32716.66
19:41:04|32716.62
19:41:05|32716.24
19:41:06|32716.22
19:41:07|32716.21
19:41:08|32716.21
19:41:09|32716.21
19:41:10|32716.21
19:41:11|32713.15
19:41:12|32713.11
19:41:13|32722.49
19:41:14|32722.47
19:41:15|32722.47
19:41:16|32753.98
19:41:17|32724.68
19:41:18|32725.23
19:41:19|32725.23
19:41:20|32725.23
19:41:21|32725.23
19:41:22|32733.81
19:41:23|32741.26
19:41:24|32762.7
19:41:25|32797.73
19:41:26|32797.73
19:41:28|32787.54
19:41:29|32787.54
19:41:31|32783.2
19:41:33|32772.8
19:41:35|32772.8
19:41:36|32772.8
19:41:37|32794.69
19:41:38|32794.69
19:41:39|32773.95
19:41:40|32773.95
19:41:41|32763.38
19:41:42|32763.38
19:41:43|32763.38
19:41:44|32763.38
19:41:45|32763.38
19:41:46|32764.37
19:41:47|32764.37
19:41:48|32766.31
19:41:50|32771.27
19:41:50|32771.27
19:41:51|32763.4
19:41:52|32772.17
19:41:54|32769.94
19:41:54|32780.
19:41:56|32798.46
19:41:57|32798.46
19:41:57|32798.46
19:41:59|32798.46
19:42:00|32798.46
19:42:00|32782.06
19:42:02|32782.07
19:42:02|32782.07
19:42:04|32810.61
19:42:04|32810.61
19:42:05|32810.61
19:42:06|32810.61
19:42:08|32810.61
19:42:09|32810.61
19:42:10|32810.61
19:42:11|32810.61
19:42:12|32803.87
19:42:13|32807.38
19:42:14|32807.38
19:42:15|32822.17
19:42:16|32850.25
19:42:16|32850.25
19:42:18|32850.25
19:42:19|32850.25
19:42:19|32864.89
19:42:21|32850.25
19:42:22|32827.75
19:42:22|32888.21
19:42:24|32827.76
19:42:24|32846.41
19:42:26|32846.41
19:42:28|32846.41
19:42:30|32846.41
19:42:31|32857.61
19:42:32|32858.31
19:42:33|32831.64
19:42:35|32858.74
19:42:36|32825.59
19:42:37|32825.59
19:42:38|32825.59
19:42:39|32813.67
19:42:40|32813.67
19:42:41|32807.97
19:42:42|32822.2
19:42:43|32822.2
19:42:45|32827.05
19:42:45|32824.01
19:42:46|32824.01
19:42:47|32824.01
19:42:48|32834.89
19:42:49|32834.89
19:42:50|32834.89
19:42:51|32834.89
19:42:52|32846.31
19:42:53|32864.03
19:42:55|32846.41
19:42:56|32883.37
19:42:56|32883.37
19:42:58|32883.37
19:42:59|32883.37
19:42:59|32883.37
19:43:01|32852.52
19:43:01|32899.93
19:43:02|32899.93
19:43:03|32899.93
19:43:04|32880.71
19:43:06|32880.71
19:43:06|32918.35
19:43:07|32946.22
19:43:08|32924.82
19:43:10|32908.83
19:43:11|32908.83
19:43:11|32908.93
19:43:13|32892.64
19:43:13|32853.24
19:43:14|32860.31
19:43:16|32891.59
19:43:16|32875.61
19:43:17|32860.42
19:43:19|32860.42
19:43:20|32872.86
19:43:20|32872.86
19:43:22|32874.92
19:43:22|32875.34
19:43:24|32875.88
19:43:24|32890.46
19:43:26|32873.93
19:43:26|32867.55
19:43:29|32867.55
19:43:29|32867.55
19:43:31|32860.93
19:43:32|32814.86
19:43:33|32844.57
19:43:34|32814.3
19:43:35|32814.3
19:43:37|32814.3
19:43:37|32836.97
19:43:38|32836.97
19:43:39|32836.97
19:43:40|32836.97
19:43:42|32905.77
19:43:43|32905.77
19:43:44|32848.35
19:43:45|32843.9
19:43:47|32843.9
19:43:47|32843.93
19:43:48|32843.93
19:43:49|32836.97
19:43:50|32823.06
19:43:51|32783.86
19:43:52|32800.
19:43:53|32784.05
19:43:54|32838.14
19:43:55|32838.14
19:43:56|32838.19
19:43:57|32838.19
19:43:59|32838.19
19:44:00|32826.54
19:44:01|32833.35
19:44:02|32838.35
19:44:03|32838.35
19:44:04|32838.35
19:44:05|32838.35
19:44:06|32826.54
19:44:07|32826.54
19:44:08|32826.54
19:44:09|32828.06
19:44:10|32812.71
19:44:11|32812.71
19:44:12|32828.06
19:44:13|32828.06
19:44:14|32828.06
19:44:15|32828.06
19:44:16|32828.06
19:44:17|32828.06
19:44:18|32828.06
19:44:19|32803.19
19:44:20|32793.01
19:44:21|32801.38
19:44:22|32801.38
19:44:23|32801.38
19:44:24|32801.38
19:44:25|32805.13
19:44:26|32805.13
19:44:27|32792.88
19:44:28|32792.88
19:44:30|32817.72
19:44:32|32817.72
19:44:33|32817.72
19:44:35|32786.06
19:44:35|32786.06
19:44:36|32813.87
19:44:38|32813.87
19:44:38|32813.87
19:44:40|32813.87
19:44:40|32813.87
19:44:42|32813.87
19:44:43|32813.87
19:44:43|32813.
19:44:44|32817.73
19:44:46|32817.73
19:44:46|32817.73
19:44:48|32817.73
19:44:48|32843.78
19:44:50|32843.78
19:44:51|32843.78
19:44:51|32843.78
19:44:53|32843.78
19:44:53|32799.91
19:44:56|32799.91
19:44:56|32785.69
19:44:57|32785.98
19:44:58|32763.78
19:44:59|32726.48
19:45:00|32726.48
19:45:01|32745.11
19:45:02|32745.11
19:45:03|32751.25
19:45:04|32751.24
19:45:05|32751.24
19:45:06|32726.68
19:45:07|32726.68
19:45:08|32717.6
19:45:09|32746.99
19:45:10|32746.99
19:45:11|32746.99
19:45:13|32746.99
19:45:13|32746.99
19:45:14|32723.53
19:45:15|32723.53
19:45:16|32759.5
19:45:17|32759.5
19:45:18|32759.5
19:45:19|32759.5
19:45:20|32717.43
19:45:21|32730.75
19:45:22|32730.75
19:45:23|32730.75
19:45:24|32717.43
19:45:25|32717.43
19:45:26|32717.43
19:45:27|32704.73
19:45:28|32704.73
19:45:30|32712.14
19:45:32|32717.82
19:45:33|32717.82
19:45:35|32742.38
19:45:37|32742.38
19:45:38|32693.77
19:45:40|32687.25
19:45:40|32672.16
19:45:42|32672.16
19:45:43|32692.84
19:45:44|32692.84
19:45:45|32692.84
19:45:47|32668.81
19:45:48|32643.54
19:45:49|32643.54
19:45:50|32644.58
19:45:51|32644.58
19:45:52|32677.77
19:45:53|32644.9
19:45:54|32644.9
19:45:55|32644.9
19:45:55|32644.92
19:45:57|32668.81
19:45:58|32668.81
19:45:59|32668.81
19:46:00|32672.97
19:46:01|32672.97
19:46:02|32672.97
19:46:03|32644.58
19:46:03|32660.36
19:46:05|32652.65
19:46:06|32652.65
19:46:06|32652.65
19:46:08|32637.69
19:46:09|32630.94
19:46:10|32649.87
19:46:11|32630.96
19:46:12|32630.96
19:46:14|32630.96
19:46:14|32630.96
19:46:15|32630.99
19:46:17|32630.99
19:46:18|32636.48
19:46:18|32636.35
19:46:19|32659.87
19:46:20|32677.75
19:46:21|32677.75
19:46:22|32677.75
19:46:23|32653.71
19:46:24|32659.72
19:46:25|32659.15
19:46:26|32659.15
19:46:27|32659.15
19:46:28|32659.15
19:46:29|32680.12
19:46:32|32680.12
19:46:33|32669.23
19:46:35|32669.23
19:46:36|32669.23
19:46:37|32669.23
19:46:38|32669.23
19:46:39|32669.23
19:46:40|32656.37
19:46:41|32646.89
19:46:42|32649.34
19:46:44|32649.34
19:46:44|32654.8
19:46:45|32654.8
19:46:46|32654.8
19:46:47|32654.8
19:46:49|32648.99
19:46:50|32677.31
19:46:50|32673.73
19:46:52|32673.73
19:46:53|32649.52
19:46:54|32649.52
19:46:55|32650.1
19:46:56|32650.1
19:46:57|32650.1
19:46:58|32650.31
19:46:59|32639.42
19:47:00|32639.39
19:47:01|32672.26
19:47:02|32672.26
19:47:03|32636.35
19:47:04|32630.94
19:47:05|32629.28
19:47:06|32629.28
19:47:07|32629.28
19:47:08|32629.28
19:47:09|32624.91
19:47:10|32616.33
19:47:11|32650.3
19:47:12|32650.3
19:47:13|32650.3
19:47:14|32650.3
19:47:15|32616.1
19:47:16|32616.1
19:47:17|32616.1
19:47:18|32579.67
19:47:19|32595.69
19:47:20|32595.69
19:47:21|32599.71
19:47:22|32599.71
19:47:23|32599.71
19:47:24|32599.71
19:47:25|32630.89
19:47:26|32625.47
19:47:27|32590.
19:47:28|32590.
19:47:29|32590.
19:47:30|32590.
19:47:31|32577.4
19:47:33|32590.
19:47:35|32590.18
19:47:36|32566.71
19:47:37|32566.71
19:47:38|32615.6
19:47:40|32635.05
19:47:41|32607.15
19:47:42|32637.47
19:47:42|32637.47
19:47:43|32637.47
19:47:45|32637.47
19:47:46|32608.37
19:47:47|32628.23
19:47:47|32628.23
19:47:49|32628.23
19:47:49|32628.23
19:47:51|32628.23
19:47:52|32621.43
19:47:53|32641.87
19:47:54|32624.92
19:47:55|32624.92
19:47:55|32624.92
19:47:57|32626.44
19:47:58|32603.5
19:47:59|32603.5
19:48:00|32595.69
19:48:00|32595.69
19:48:03|32604.53
19:48:04|32603.5
19:48:04|32603.5
19:48:06|32603.5
19:48:06|32608.38
19:48:07|32608.38
19:48:08|32595.75
19:48:10|32581.62
19:48:10|32581.62
19:48:13|32566.7
19:48:14|32597.09
19:48:15|32597.09
19:48:16|32572.56
19:48:17|32566.7
19:48:18|32566.7
19:48:19|32566.7
19:48:20|32575.34
19:48:21|32563.54
19:48:22|32563.52
19:48:23|32563.52
19:48:24|32546.16
19:48:25|32536.35
19:48:26|32547.93
19:48:27|32566.53
19:48:28|32566.53
19:48:29|32599.51
19:48:30|32599.51
19:48:31|32599.51
19:48:32|32599.51
19:48:34|32599.51
19:48:36|32599.51
19:48:37|32573.94
19:48:38|32573.94
19:48:40|32593.66
19:48:40|32588.89
19:48:41|32588.89
19:48:42|32560.77
19:48:45|32546.16
19:48:45|32546.16
19:48:47|32546.16
19:48:47|32546.16
19:48:48|32546.16
19:48:49|32538.74
19:48:51|32538.74
19:48:51|32538.74
19:48:52|32538.78
19:48:55|32538.78
19:48:55|32538.78
19:48:56|32538.77
19:48:57|32552.12
19:48:59|32545.4
19:48:59|32545.4
19:49:00|32545.4
19:49:01|32545.4
19:49:02|32545.4
19:49:03|32545.4
19:49:04|32545.4
19:49:05|32545.4
19:49:07|32545.4
19:49:08|32553.06
19:49:09|32553.06
19:49:10|32553.06
19:49:11|32553.11
19:49:13|32553.11
19:49:14|32521.26
19:49:14|32521.26
19:49:16|32521.26
19:49:17|32534.26
19:49:18|32534.23
19:49:19|32538.66
19:49:19|32532.89
19:49:21|32510.92
19:49:22|32514.25
19:49:23|32545.49
19:49:24|32545.49
19:49:24|32511.48
19:49:26|32526.89
19:49:27|32526.89
19:49:28|32526.89
19:49:28|32526.89
19:49:30|32500.
19:49:31|32527.37
19:49:32|32527.37
19:49:33|32527.37
19:49:35|32506.39
19:49:37|32506.39
19:49:37|32492.19
19:49:38|32486.2
19:49:40|32492.85
19:49:41|32519.18
19:49:42|32519.18
19:49:43|32551.42
19:49:44|32548.86
19:49:45|32530.27
19:49:46|32530.3
19:49:47|32530.3
19:49:48|32530.3
19:49:49|32524.52
19:49:50|32524.52
19:49:51|32524.52
19:49:52|32524.42
19:49:53|32535.71
19:49:54|32535.71
19:49:55|32535.71
19:49:56|32535.71
19:49:57|32536.66
19:49:58|32536.66
19:49:59|32553.08
19:50:00|32553.08
19:50:01|32553.08
19:50:02|32520.42
19:50:03|32520.42
19:50:04|32520.42
19:50:05|32520.42
19:50:06|32520.58
19:50:07|32503.74
19:50:08|32503.74
19:50:09|32503.74
19:50:10|32503.74
19:50:11|32503.74
19:50:12|32503.74
19:50:13|32503.74
19:50:15|32503.74
19:50:16|32487.31
19:50:17|32487.31
19:50:18|32496.03
19:50:19|32496.03
19:50:20|32487.31
19:50:21|32487.31
19:50:22|32487.31
19:50:23|32487.31
19:50:24|32487.31
19:50:25|32487.31
19:50:26|32487.31
19:50:27|32487.31
19:50:28|32477.35
19:50:29|32477.35
19:50:30|32477.35
19:50:31|32470.92
19:50:32|32459.97
19:50:33|32440.15
19:50:34|32461.32
19:50:36|32467.97
19:50:36|32467.97
19:50:38|32467.97
19:50:39|32460.56
19:50:41|32460.56
19:50:42|32455.62
19:50:43|32450.74
19:50:44|32466.2
19:50:45|32485.7
19:50:46|32485.7
19:50:47|32485.7
19:50:48|32457.75
19:50:49|32451.24
19:50:50|32451.24
19:50:51|32451.24
19:50:52|32451.24
19:50:53|32438.13
19:50:54|32452.24
19:50:55|32452.24
19:50:56|32424.77
19:50:57|32424.8
19:50:58|32424.8
19:50:59|32435.58
19:51:00|32435.58
19:51:01|32435.58
19:51:02|32435.58
19:51:03|32435.58
19:51:04|32435.58
19:51:05|32479.03
19:51:06|32454.39
19:51:07|32454.39
19:51:08|32454.39
19:51:09|32459.35
19:51:10|32459.35
19:51:11|32459.35
19:51:12|32445.94
19:51:13|32445.94
19:51:14|32491.08
19:51:15|32491.08
19:51:16|32491.08
19:51:17|32491.08
19:51:18|32491.08
19:51:19|32521.2
19:51:20|32512.42
19:51:21|32517.65
19:51:22|32516.35
19:51:23|32516.35
19:51:24|32514.26
19:51:25|32514.26
19:51:26|32514.26
19:51:27|32516.35
19:51:28|32505.12
19:51:29|32505.12
19:51:30|32518.34
19:51:31|32507.19
19:51:32|32507.19
19:51:33|32507.19
19:51:34|32507.19
19:51:35|32507.19
19:51:37|32507.19
19:51:37|32507.19
19:51:39|32493.39
19:51:40|32506.47
19:51:41|32506.47
19:51:43|32488.56
19:51:44|32488.56
19:51:45|32488.56
19:51:46|32488.56
19:51:47|32488.56
19:51:48|32488.56
19:51:49|32488.56
19:51:50|32488.56
19:51:51|32488.56
19:51:52|32488.56
19:51:53|32488.79
19:51:54|32488.79
19:51:56|32488.79
19:51:57|32488.79
19:51:58|32488.79
19:51:58|32462.7
19:52:00|32462.7
19:52:00|32464.37
19:52:01|32464.37
19:52:03|32464.37
19:52:04|32488.79
19:52:05|32488.79
19:52:06|32488.79
19:52:07|32488.93
19:52:08|32488.93
19:52:09|32488.93
19:52:10|32488.93
19:52:11|32488.93
19:52:12|32488.93
19:52:12|32488.93
19:52:14|32489.18
19:52:15|32489.18
19:52:16|32489.18
19:52:17|32489.18
19:52:17|32492.57
19:52:18|32492.57
19:52:19|32492.57
19:52:20|32533.71
19:52:22|32524.21
19:52:23|32523.79
19:52:24|32523.79
19:52:25|32523.79
19:52:26|32523.79
19:52:27|32523.79
19:52:28|32523.79
19:52:29|32523.79
19:52:30|32493.94
19:52:31|32493.94
19:52:31|32461.43
19:52:33|32461.43
19:52:34|32461.43
19:52:34|32467.51
19:52:35|32493.4
19:52:38|32493.4
19:52:38|32493.4
19:52:40|32493.4
19:52:41|32493.4
19:52:42|32493.4
19:52:44|32493.4
19:52:45|32493.4
19:52:46|32493.4
19:52:48|32471.89
19:52:48|32471.89
19:52:49|32471.89
19:52:50|32471.89
19:52:51|32567.18
19:52:52|32603.85
19:52:53|32597.22
19:52:54|32602.75
19:52:55|32573.46
19:52:56|32403.53
19:52:57|32393.26
19:52:59|32393.26
19:52:59|32474.98
19:53:00|32443.71
19:53:01|32443.71
19:53:02|32443.71
19:53:04|32473.37
19:53:04|32445.36
19:53:05|32445.36
19:53:06|32473.1
19:53:07|32473.1
19:53:08|32473.1
19:53:09|32473.1
19:53:11|32449.86
19:53:11|32449.86
19:53:12|32415.63
19:53:13|32415.63
19:53:14|32415.63
19:53:15|32415.63
19:53:17|32415.63
19:53:18|32410.65
19:53:20|32449.75
19:53:21|32460.89
19:53:22|32445.51
19:53:23|32418.49
19:53:24|32424.79
19:53:25|32430.56
19:53:26|32430.56
19:53:27|32430.56
19:53:28|32430.56
19:53:29|32430.56
19:53:30|32430.56
19:53:31|32430.56
19:53:32|32412.84
19:53:33|32412.84
19:53:34|32412.84
19:53:35|32400.26
19:53:36|32400.26
19:53:37|32400.26
19:53:38|32400.26
19:53:39|32400.26
19:53:40|32427.99
19:53:41|32427.99
19:53:42|32427.99
19:53:44|32406.39
19:53:45|32395.97
19:53:46|32377.08
19:53:47|32377.08
19:53:48|32377.08
19:53:49|32377.08
19:53:49|32385.42
19:53:51|32385.42
19:53:52|32385.42
19:53:53|32385.42
19:53:54|32385.42
19:53:55|32370.7
19:53:56|32370.7
19:53:57|32377.08
19:53:58|32383.99
19:53:59|32383.99
19:53:59|32329.18
19:54:01|32329.18
19:54:03|32346.11
19:54:03|32346.11
19:54:04|32352.22
19:54:05|32320.81
19:54:07|32320.81
19:54:07|32320.81
19:54:09|32320.81
19:54:09|32338.74
19:54:12|32300.79
19:54:12|32244.47
19:54:13|32287.94
19:54:14|32282.88
19:54:15|32282.79
19:54:16|32259.36
19:54:18|32259.36
19:54:19|32279.54
19:54:20|32279.54
19:54:21|32239.15
19:54:22|32265.35
19:54:23|32268.35
19:54:24|32238.39
19:54:25|32257.96
19:54:26|32257.96
19:54:27|32254.93
19:54:28|32254.93
19:54:29|32241.65
19:54:30|32265.29
19:54:31|32296.11
19:54:33|32276.14
19:54:34|32220.
19:54:35|32203.93
19:54:36|32207.8
19:54:37|32248.52
19:54:38|32265.32
19:54:40|32232.6
19:54:42|32263.33
19:54:42|32269.55
19:54:44|32256.31
19:54:45|32256.31
19:54:46|32256.31
19:54:48|32273.55
19:54:49|32220.49
19:54:50|32220.49
19:54:51|32271.97
19:54:52|32271.82
19:54:53|32254.31
19:54:54|32297.6
19:54:55|32319.48
19:54:56|32315.29
19:54:57|32315.29
19:54:58|32315.29
19:54:59|32315.29
19:55:00|32315.29
19:55:01|32315.29
19:55:02|32315.29
19:55:04|32266.04
19:55:05|32311.27
19:55:06|32311.27
19:55:07|32311.27
19:55:08|32288.34
19:55:09|32288.34
19:55:10|32318.93
19:55:11|32318.93
19:55:13|32318.93
19:55:14|32300.69
19:55:15|32300.89
19:55:16|32288.54
19:55:17|32288.54
19:55:18|32317.69
19:55:19|32317.69
19:55:19|32317.69
19:55:21|32317.69
19:55:22|32317.69
19:55:23|32317.69
19:55:24|32348.55
19:55:24|32368.73
19:55:27|32364.63
19:55:27|32353.62
19:55:28|32353.62
19:55:30|32323.61
19:55:31|32333.85
19:55:32|32333.85
19:55:33|32333.85
19:55:34|32333.85
19:55:35|32333.85
19:55:36|32333.85
19:55:37|32333.85
19:55:38|32333.85
19:55:40|32305.6
19:55:42|32305.6
19:55:43|32305.6
19:55:45|32301.72
19:55:45|32301.75
19:55:47|32285.19
19:55:48|32285.19
19:55:50|32278.5
19:55:51|32278.5
19:55:52|32267.27
19:55:53|32259.6
19:55:54|32259.6
19:55:55|32259.6
19:55:56|32259.6
19:55:57|32287.71
19:55:58|32287.71
19:55:59|32287.71
19:56:01|32256.15
19:56:03|32250.77
19:56:03|32250.82
19:56:04|32226.01
19:56:05|32226.01
19:56:06|32220.46
19:56:07|32208.99
19:56:09|32208.99
19:56:10|32244.07
19:56:11|32238.76
19:56:12|32238.76
19:56:13|32238.76
19:56:14|32237.38
19:56:15|32237.38
19:56:16|32237.38
19:56:17|32237.38
19:56:18|32237.38
19:56:19|32237.38
19:56:20|32238.1
19:56:21|32249.63
19:56:22|32249.63
19:56:24|32247.62
19:56:25|32219.05
19:56:26|32219.05
19:56:26|32219.05
19:56:27|32219.05
19:56:29|32219.14
19:56:30|32219.14
19:56:31|32219.14
19:56:32|32223.69
19:56:32|32223.69
19:56:34|32223.69
19:56:35|32221.84
19:56:36|32209.82
19:56:37|32209.82
19:56:38|32209.82
19:56:38|32209.82
19:56:39|32209.82
19:56:42|32208.97
19:56:44|32208.97
19:56:44|32208.97
19:56:45|32212.08
19:56:47|32212.08
19:56:47|32212.08
19:56:49|32212.08
19:56:50|32245.44
19:56:51|32221.84
19:56:52|32221.84
19:56:53|32208.89
19:56:55|32189.18
19:56:55|32189.18
19:56:56|32216.43
19:56:57|32179.97
19:56:58|32179.97
19:56:59|32164.12
19:57:00|32179.68
19:57:01|32176.35
19:57:02|32176.14
19:57:03|32145.26
19:57:04|32174.77
19:57:05|32174.77
19:57:07|32174.77
19:57:07|32174.77
19:57:08|32179.66
19:57:10|32189.28
19:57:11|32189.27
19:57:12|32154.57
19:57:13|32154.57
19:57:14|32154.57
19:57:15|32178.26
19:57:16|32178.26
19:57:17|32178.26
19:57:18|32178.26
19:57:19|32178.26
19:57:20|32178.26
19:57:21|32178.26
19:57:22|32179.68
19:57:23|32177.56
19:57:24|32177.56
19:57:25|32177.56
19:57:26|32177.59
19:57:27|32177.59
19:57:28|32177.59
19:57:29|32177.59
19:57:30|32177.59
19:57:31|32191.57
19:57:32|32191.57
19:57:33|32203.42
19:57:34|32160.37
19:57:35|32160.37
19:57:36|32160.35
19:57:37|32160.35
19:57:38|32164.63
19:57:39|32164.63
19:57:40|32164.63
19:57:41|32164.63
19:57:43|32164.63
19:57:45|32171.23
19:57:47|32152.55
19:57:47|32143.59
19:57:48|32143.59
19:57:50|32157.13
19:57:51|32157.13
19:57:52|32157.13
19:57:53|32157.13
19:57:54|32146.07
19:57:56|32125.2
19:57:57|32125.2
19:57:58|32116.31
19:57:59|32100.
19:58:00|32133.4
19:58:01|32113.74
19:58:02|32113.71
19:58:03|32106.14
19:58:04|32128.92
19:58:05|32174.19
19:58:06|32174.11
19:58:07|32174.11
19:58:08|32023.11
19:58:09|32005.63
19:58:10|32004.97
19:58:11|31904.8
19:58:12|31940.97
19:58:13|32032.64
19:58:14|32012.06
19:58:15|31957.66
19:58:16|31988.84
19:58:17|31930.73
19:58:18|31956.45
19:58:19|31982.03
19:58:20|31959.35
19:58:21|31959.17
19:58:22|31966.41
19:58:23|31939.04
19:58:24|31946.46
19:58:25|31981.21
19:58:26|31986.75
19:58:27|31993.11
19:58:28|31993.11
19:58:29|31967.38
19:58:30|31967.38
19:58:31|31961.32
19:58:32|31961.2
19:58:33|31961.2
19:58:34|31961.2
19:58:35|31963.01
19:58:36|31955.56
19:58:37|31955.56
19:58:39|31955.56
19:58:39|31955.56
19:58:40|31901.81
19:58:41|31919.37
19:58:43|31924.05
19:58:45|31924.04
19:58:46|31890.13
19:58:48|31890.16
19:58:49|31909.81
19:58:50|31924.
19:58:50|31917.58
19:58:53|31933.34
19:58:53|31933.34
19:58:54|31962.92
19:58:55|31964.83
19:58:56|31950.77
19:58:58|31948.73
19:58:59|31954.96
19:59:00|31954.96
19:59:01|31954.96
19:59:02|31954.96
19:59:03|31962.93
19:59:04|31993.11
19:59:04|32000.
19:59:05|32018.61
19:59:06|32020.88
19:59:07|32020.88
19:59:09|31902.57
19:59:09|31820.17
19:59:11|31898.57
19:59:11|31881.19
19:59:12|31902.12
19:59:13|31869.06
19:59:15|31861.
19:59:15|31902.57
19:59:17|31902.57
19:59:18|31902.57
19:59:18|31878.02
19:59:20|31800.01
19:59:20|31821.64
19:59:22|31851.71
19:59:22|31821.63
19:59:24|31819.19
19:59:24|31814.43
19:59:25|31800.07
19:59:26|31800.
19:59:27|31816.57
19:59:29|31815.77
19:59:29|31815.78
19:59:30|31800.01
19:59:32|31857.3
19:59:33|31834.46
19:59:33|31827.2
19:59:34|31827.2
19:59:35|31827.2
19:59:37|31827.2
19:59:37|31801.76
19:59:39|31815.8
19:59:39|31815.68
19:59:40|31825.89
19:59:41|31823.86
19:59:42|31818.63
19:59:43|31818.57
19:59:45|31827.12
19:59:47|31825.16
19:59:48|31842.37
19:59:50|31811.93
19:59:51|31825.58
19:59:52|31826.95
19:59:54|31857.29
19:59:55|31872.31
19:59:56|31872.31
19:59:57|31872.31
19:59:58|31872.31
19:59:59|31872.39
20:00:00|31887.48
20:00:01|31858.17
20:00:03|31814.57
20:00:04|31809.3
20:00:04|31805.6
20:00:05|31811.84
20:00:06|31812.03
20:00:07|31812.02
20:00:09|31812.03
20:00:09|31835.72
20:00:10|31843.42
20:00:11|31843.42
20:00:13|31843.42
20:00:14|31857.3
20:00:16|31856.97
20:00:17|31856.86
20:00:18|31856.86
20:00:19|31863.33
20:00:20|31907.14
20:00:21|31916.52
20:00:22|31899.84
20:00:23|31902.26
20:00:24|31936.11
20:00:25|31936.11
20:00:26|31964.55
20:00:27|31964.56
20:00:28|31964.59
20:00:29|31997.67
20:00:30|31997.67
20:00:31|32043.33
20:00:32|32043.14
20:00:33|32062.83
20:00:34|32062.83
20:00:35|32013.99
20:00:36|32013.99
20:00:37|32015.51
20:00:38|32056.77
20:00:39|32079.57
20:00:40|32059.99
20:00:41|32079.6
20:00:42|32083.65
20:00:43|32138.96
20:00:44|32138.96
20:00:46|32123.6
20:00:48|32125.09
20:00:49|32125.09
20:00:51|32125.09
20:00:52|32125.09
20:00:52|32125.09
20:00:54|32118.21
20:00:56|32118.21
20:00:56|32088.16
20:00:57|32052.66
20:00:59|32039.62
20:01:00|32039.62
20:01:01|32043.26
20:01:02|32068.51
20:01:02|32082.04
20:01:03|32097.2
20:01:05|32070.55
20:01:05|32070.55
20:01:06|32097.99
20:01:07|32123.51
20:01:09|32123.51
20:01:09|32123.49
20:01:10|32123.49
20:01:12|32084.15
20:01:12|32122.98
20:01:14|32122.98
20:01:14|32122.98
20:01:15|32122.98
20:01:16|32122.98
20:01:18|32109.61
20:01:19|32109.61
20:01:20|32109.61
20:01:21|32109.61
20:01:21|32113.77
20:01:22|32128.92
20:01:24|32128.92
20:01:24|32127.38
20:01:26|32148.74
20:01:26|32148.74
20:01:27|32130.2
20:01:28|32127.38
20:01:30|32111.7
20:01:30|32111.7
20:01:32|32090.68
20:01:33|32090.68
20:01:33|32129.58
20:01:34|32166.61
20:01:35|32166.61
20:01:37|32166.61
20:01:38|32166.61
20:01:39|32166.61
20:01:39|32146.04
20:01:41|32144.67
20:01:41|32129.51
20:01:43|32198.08
20:01:44|32163.27
20:01:45|32196.15
20:01:47|32177.75
20:01:48|32169.56
20:01:50|32169.56
20:01:51|32189.71
20:01:52|32189.71
20:01:52|32189.71
20:01:55|32164.27
20:01:56|32189.65
20:01:57|32201.7
20:01:59|32249.87
20:02:00|32210.06
20:02:01|32210.06
20:02:02|32210.06
20:02:03|32213.5
20:02:04|32213.5
20:02:05|32262.7
20:02:06|32272.45
20:02:07|32280.11
20:02:08|32285.97
20:02:09|32276.25
20:02:10|32300.53
20:02:11|32264.73
20:02:12|32202.94
20:02:13|32149.88
20:02:14|32183.38
20:02:15|32183.38
20:02:16|32186.4
20:02:17|32186.4
20:02:18|32233.27
20:02:19|32208.68
20:02:20|32208.68
20:02:21|32224.42
20:02:22|32244.51
20:02:23|32217.3
20:02:24|32217.3
20:02:25|32217.3
20:02:26|32224.45
20:02:27|32224.45
20:02:28|32224.45
20:02:29|32249.37
20:02:30|32249.37
20:02:31|32249.37
20:02:32|32249.37
20:02:33|32174.2
20:02:34|32219.46
20:02:36|32200.97
20:02:36|32226.93
20:02:37|32234.55
20:02:38|32234.55
20:02:41|32264.73
20:02:41|32257.14
20:02:42|32257.14
20:02:44|32280.73
20:02:44|32269.85
20:02:45|32271.58
20:02:48|32271.58
20:02:49|32271.65
20:02:51|32257.17
20:02:53|32257.17
20:02:54|32208.47
20:02:56|32196.64
20:02:56|32196.64
20:02:58|32200.69
20:02:59|32200.69
20:03:00|32173.82
20:03:01|32166.63
20:03:02|32166.63
20:03:03|32154.64
20:03:04|32154.64
20:03:05|32181.64
20:03:06|32181.64
20:03:07|32181.88
20:03:08|32181.88
20:03:09|32200.42
20:03:10|32200.42
20:03:11|32200.42
20:03:12|32200.42
20:03:13|32200.42
20:03:14|32200.33
20:03:16|32200.33
20:03:16|32200.33
20:03:18|32168.77
20:03:19|32168.77
20:03:20|32168.77
20:03:21|32182.97
20:03:22|32182.97
20:03:23|32182.97
20:03:24|32182.84
20:03:25|32153.13
20:03:26|32153.74
20:03:27|32153.74
20:03:28|32153.74
20:03:29|32153.74
20:03:30|32153.74
20:03:31|32153.74
20:03:32|32156.32
20:03:33|32173.9
20:03:34|32173.9
20:03:35|32173.9
20:03:36|32182.84
20:03:37|32204.37
20:03:38|32207.6
20:03:39|32207.6
20:03:40|32207.6
20:03:41|32207.6
20:03:42|32207.6
20:03:43|32207.6
20:03:44|32174.19
20:03:45|32202.33
20:03:46|32202.33
20:03:47|32202.33
20:03:49|32174.19
20:03:51|32187.92
20:03:53|32130.87
20:03:53|32130.87
20:03:55|32130.87
20:03:56|32130.87
20:03:56|32166.4
20:03:58|32166.4
20:03:58|32174.19
20:03:59|32174.18
20:04:01|32189.28
20:04:03|32149.99
20:04:03|32149.99
20:04:04|32149.99
20:04:05|32149.99
20:04:07|32149.99
20:04:07|32139.3
20:04:08|32154.21
20:04:09|32154.21
20:04:10|32154.21
20:04:11|32154.21
20:04:12|32125.12
20:04:13|32171.4
20:04:14|32174.19
20:04:15|32174.19
20:04:16|32174.19
20:04:17|32174.19
20:04:18|32189.28
20:04:19|32189.28
20:04:21|32218.54
20:04:21|32218.53
20:04:22|32218.53
20:04:23|32218.53
20:04:24|32189.36
20:04:25|32189.36
20:04:26|32210.35
20:04:27|32219.46
20:04:28|32219.46
20:04:29|32219.46
20:04:30|32198.
20:04:31|32198.03
20:04:32|32198.03
20:04:33|32174.69
20:04:34|32159.1
20:04:35|32159.1
20:04:37|32128.92
20:04:37|32125.11
20:04:38|32125.11
20:04:39|32125.11
20:04:40|32131.97
20:04:41|32131.97
20:04:42|32123.73
20:04:43|32099.44
20:04:44|32099.44
20:04:45|32138.88
20:04:46|32105.33
20:04:48|32105.33
20:04:49|32138.36
20:04:51|32138.36
20:04:52|32138.36
20:04:53|32138.36
20:04:54|32138.36
20:04:55|32138.36
20:04:56|32105.03
20:04:57|32105.03
20:04:59|32133.77
20:05:00|32133.77
20:05:01|32133.77
20:05:02|32133.77
20:05:04|32133.77
20:05:05|32133.77
20:05:06|32133.77
20:05:07|32128.33
20:05:08|32128.33
20:05:09|32107.99
20:05:10|32083.05
20:05:10|32083.05
20:05:12|32083.05
20:05:13|32083.05
20:05:14|32113.83
20:05:15|32100.63
20:05:16|32100.66
20:05:17|32100.66
20:05:18|32084.31
20:05:19|32084.31
20:05:20|32084.31
20:05:21|32084.3
20:05:21|32084.3
20:05:23|32084.08
20:05:24|32084.08
20:05:26|32084.05
20:05:26|32084.05
20:05:27|32084.05
20:05:29|32084.05
20:05:29|32084.05
20:05:30|32113.82
20:05:31|32113.82
20:05:33|32113.82
20:05:33|32113.61
20:05:35|32087.7
20:05:35|32109.32
20:05:36|32109.32
20:05:37|31989.16
20:05:38|31959.12
20:05:39|31953.22
20:05:40|31953.22
20:05:41|32008.3
20:05:43|31970.68
20:05:44|31978.05
20:05:44|31973.1
20:05:45|32018.67
20:05:47|31987.04
20:05:47|31973.96
20:05:48|31979.72
20:05:51|31979.72
20:05:51|32015.86
20:05:52|32015.86
20:05:54|31987.04
20:05:55|31986.07
20:05:56|31986.07
20:05:58|32012.47
20:05:59|32038.37
20:06:00|32044.69
20:06:02|32095.08
20:06:04|32027.63
20:06:05|31994.85
20:06:05|31994.85
20:06:07|32004.6
20:06:08|32036.25
20:06:08|32053.47
20:06:10|32020.11
20:06:11|32052.14
20:06:12|32023.74
20:06:13|32023.74
20:06:14|32053.47
20:06:15|32053.47
20:06:16|32053.47
20:06:17|32053.47
20:06:17|32083.65
20:06:19|32094.17
20:06:20|32113.83
20:06:21|32113.83
20:06:22|32124.15
20:06:23|32094.79
20:06:23|32095.41
20:06:24|32095.5
20:06:26|32095.5
20:06:27|32095.5
20:06:28|32095.5
20:06:28|32095.5
20:06:30|32095.5
20:06:31|32098.54
20:06:32|32098.54
20:06:33|32098.54
20:06:33|32098.54
20:06:35|32107.98
20:06:36|32107.98
20:06:37|32107.98
20:06:39|32107.98
20:06:40|32060.76
20:06:41|32060.76
20:06:41|32060.76
20:06:43|32060.76
20:06:43|32060.76
20:06:45|32060.76
20:06:45|32088.17
20:06:46|32105.87
20:06:48|32105.87
20:06:48|32105.87
20:06:50|32105.87
20:06:52|32105.87
20:06:53|32105.87
20:06:54|32092.
20:06:54|32092.03
20:06:56|32092.03
20:06:57|32092.03
20:06:59|32063.3
20:07:00|32099.64
20:07:01|32099.64
20:07:02|32099.64
20:07:03|32099.64
20:07:03|32099.64
20:07:06|32099.64
20:07:07|32099.64
20:07:07|32099.64
20:07:08|32099.64
20:07:10|32099.64
20:07:10|32099.64
20:07:11|32103.45
20:07:13|32103.45
20:07:14|32103.45
20:07:16|32052.14
20:07:16|32052.14
20:07:17|32052.16
20:07:18|32052.16
20:07:19|32052.16
20:07:20|32052.16
20:07:21|32098.47
20:07:22|32098.74
20:07:23|32111.89
20:07:24|32105.74
20:07:25|32113.83
20:07:26|32121.42
20:07:27|32121.42
20:07:28|32105.72
20:07:29|32097.73
20:07:30|32097.73
20:07:32|32075.18
20:07:33|32058.65
20:07:34|32058.65
20:07:35|32050.08
20:07:36|32038.38
20:07:37|32048.99
20:07:38|32005.42
20:07:39|32005.42
20:07:40|32023.66
20:07:41|31999.58
20:07:42|31989.25
20:07:43|31989.25
20:07:44|31987.24
20:07:45|31986.38
20:07:46|31977.25
20:07:47|31993.11
20:07:48|31993.11
20:07:49|31975.6
20:07:50|31939.34
20:07:51|31935.65
20:07:53|31935.65
20:07:55|32023.29
20:07:57|32058.32
20:07:58|32058.32
20:07:59|32058.32
20:08:00|32054.87
20:08:01|32054.87
20:08:02|32025.85
20:08:03|32025.85
20:08:04|32025.8
20:08:05|32025.8
20:08:06|32025.8
20:08:07|32025.8
20:08:08|32025.8
20:08:09|32025.8
20:08:10|32025.8
20:08:12|32022.76
20:08:12|32022.76
20:08:13|32023.84
20:08:14|32023.84
20:08:15|32023.84
20:08:16|32023.84
20:08:17|32023.84
20:08:18|32055.76
20:08:19|32066.73
20:08:20|32066.73
20:08:21|32066.73
20:08:22|32043.
20:08:23|32043.
20:08:24|32043.
20:08:25|32043.
20:08:26|32065.23
20:08:28|32065.23
20:08:28|32065.23
20:08:29|32065.23
20:08:31|32065.
20:08:31|32065.
20:08:32|32044.22
20:08:33|32044.22
20:08:34|32058.95
20:08:35|32058.95
20:08:36|32058.95
20:08:37|32058.95
20:08:38|32058.95
20:08:40|32058.95
20:08:40|32057.19
20:08:41|32057.19
20:08:42|32057.19
20:08:43|32057.19
20:08:44|32057.19
20:08:45|32057.19
20:08:47|32033.01
20:08:47|32053.4
20:08:48|32053.4
20:08:49|32053.4
20:08:50|32053.4
20:08:52|32051.63
20:08:54|32051.59
20:08:55|32056.63
20:08:57|32024.06
20:08:59|32024.06
20:09:00|32058.95
20:09:01|32058.95
20:09:01|32058.95
20:09:03|32058.95
20:09:04|32058.95
20:09:05|32058.95
20:09:05|32068.02
20:09:06|32051.05
20:09:08|32051.05
20:09:09|32051.05
20:09:10|32034.52
20:09:11|32034.52
20:09:12|32034.61
20:09:13|32034.61
20:09:14|32034.61
20:09:15|32035.25
20:09:16|32015.59
20:09:17|32015.59
20:09:18|32015.59
20:09:19|32015.59
20:09:20|31987.01
20:09:21|31962.93
20:09:22|31988.72
20:09:23|32017.88
20:09:24|31989.1
20:09:25|31989.1
20:09:26|31989.1
20:09:27|31989.1
20:09:28|31989.1
20:09:29|31970.48
20:09:30|31970.48
20:09:31|31970.48
20:09:32|31970.48
20:09:33|31970.48
20:09:34|31943.09
20:09:35|31984.28
20:09:36|31984.28
20:09:37|31982.98
20:09:38|31982.98
20:09:39|31982.98
20:09:40|31947.62
20:09:41|31981.97
20:09:42|31942.55
20:09:43|31942.55
20:09:44|31953.45
20:09:45|31953.45
20:09:46|31953.45
20:09:47|31941.01
20:09:48|31978.02
20:09:49|31978.02
20:09:50|31978.02
20:09:51|31978.02
20:09:52|31978.02
20:09:53|31978.02
20:09:55|31978.02
20:09:56|31978.02
20:09:58|31978.02
20:09:58|31968.96
20:09:59|31967.71
20:10:01|31939.48
20:10:02|31939.48
20:10:03|31939.48
20:10:03|31944.73
20:10:05|31944.73
20:10:06|31935.65
20:10:07|31935.65
20:10:09|31883.42
20:10:10|31921.12
20:10:10|31920.95
20:10:12|31920.95
20:10:13|31890.16
20:10:13|31890.16
20:10:14|31889.58
20:10:16|31874.86
20:10:16|31874.84
20:10:18|31901.28
20:10:19|31901.28
20:10:19|31901.28
20:10:21|31908.6
20:10:22|31917.66
20:10:22|31932.75
20:10:24|31932.75
20:10:24|31932.75
20:10:26|31932.75
20:10:27|31913.63
20:10:28|31913.63
20:10:29|31947.69
20:10:30|31947.69
20:10:31|31947.69
20:10:32|31947.62
20:10:33|31928.43
20:10:34|31928.43
20:10:35|31928.43
20:10:36|31945.66
20:10:37|31945.66
20:10:38|31945.49
20:10:39|31947.84
20:10:40|31947.84
20:10:41|31947.84
20:10:41|31962.9
20:10:43|31957.21
20:10:44|31957.21
20:10:45|31941.17
20:10:46|31941.17
20:10:47|31941.17
20:10:48|31948.37
20:10:49|31948.3
20:10:50|31954.53
20:10:50|31957.58
20:10:51|31957.57
20:10:53|31957.57
20:10:54|31957.57
20:10:56|31957.57
20:10:56|31957.57
20:10:59|31956.23
20:11:00|31954.75
20:11:01|31954.75
20:11:03|31954.7
20:11:04|31954.7
20:11:05|31954.7
20:11:06|31954.7
20:11:07|31956.18
20:11:08|31956.18
20:11:09|31956.18
20:11:10|31957.34
20:11:11|31957.56
20:11:12|31957.57
20:11:13|31978.02
20:11:14|31981.87
20:11:15|31980.89
20:11:16|31952.53
20:11:17|31952.53
20:11:18|31926.91
20:11:19|31946.12
20:11:20|31946.12
20:11:21|31946.12
20:11:22|31943.7
20:11:23|31943.7
20:11:24|31943.04
20:11:25|31925.66
20:11:26|31916.22
20:11:27|31916.22
20:11:28|31933.72
20:11:29|31929.83
20:11:30|31929.83
20:11:31|31934.35
20:11:32|31934.35
20:11:33|31934.35
20:11:35|31934.35
20:11:36|31924.12
20:11:37|31849.36
20:11:38|31849.39
20:11:39|31849.39
20:11:39|31895.25
20:11:42|31895.25
20:11:43|31895.22
20:11:44|31889.21
20:11:45|31880.79
20:11:45|31853.77
20:11:46|31863.96
20:11:48|31857.34
20:11:48|31885.37
20:11:50|31887.48
20:11:50|31887.48
20:11:51|31887.48
20:11:53|31895.25
20:11:53|31878.69
20:11:54|31899.41
20:11:57|31893.63
20:11:57|31879.53
20:11:58|31879.53
20:11:59|31891.08
20:12:01|31891.07
20:12:02|31891.07
20:12:04|31891.07
20:12:05|31891.07
20:12:06|31891.07
20:12:07|31891.07
20:12:09|31932.75
20:12:10|31932.75
20:12:11|31947.84
20:12:12|31947.84
20:12:14|31897.83
20:12:15|31853.47
20:12:16|31843.76
20:12:17|31865.82
20:12:18|31862.73
20:12:19|31862.73
20:12:20|31862.73
20:12:21|31862.73
20:12:22|31862.73
20:12:23|31875.52
20:12:24|31896.73
20:12:25|31896.
20:12:26|31940.35
20:12:26|31940.35
20:12:28|31940.35
20:12:29|31873.04
20:12:30|31873.04
20:12:31|31888.99
20:12:31|31888.99
20:12:32|31888.99
20:12:34|31888.99
20:12:35|31896.01
20:12:36|31896.01
20:12:36|31896.01
20:12:38|31883.56
20:12:39|31883.56
20:12:40|31883.56
20:12:41|31884.45
20:12:42|31884.45
20:12:44|31884.45
20:12:44|31868.47
20:12:46|31875.45
20:12:46|31875.45
20:12:48|31887.48
20:12:49|31887.48
20:12:49|31887.48
20:12:51|31887.48
20:12:51|31887.48
20:12:52|31878.87
20:12:53|31878.87
20:12:54|31882.92
20:12:56|31882.92
20:12:58|31882.92
20:12:59|31865.87
20:13:00|31883.52
20:13:02|31883.52
20:13:03|31883.52
20:13:04|31883.52
20:13:05|31883.52
20:13:06|31859.17
20:13:08|31859.17
20:13:09|31859.17
20:13:09|31859.17
20:13:10|31859.17
20:13:11|31859.17
20:13:12|31865.87
20:13:13|31865.87
20:13:14|31865.87
20:13:15|31865.87
20:13:16|31865.87
20:13:17|31865.87
20:13:18|31856.99
20:13:19|31856.99
20:13:20|31856.99
20:13:21|31856.99
20:13:22|31856.99
20:13:23|31856.99
20:13:25|31879.12
20:13:26|31861.48
20:13:27|31857.04
20:13:28|31857.04
20:13:29|31857.04
20:13:30|31857.04
20:13:31|31857.08
20:13:32|31837.27
20:13:33|31867.69
20:13:34|31866.16
20:13:35|31866.16
20:13:36|31872.2
20:13:37|31872.2
20:13:38|31840.29
20:13:39|31870.81
20:13:40|31870.81
20:13:41|31870.81
20:13:42|31870.81
20:13:43|31870.81
20:13:44|31870.81
20:13:45|31870.81
20:13:46|31818.04
20:13:47|31846.24
20:13:48|31846.24
20:13:49|31841.09
20:13:50|31841.09
20:13:51|31789.16
20:13:52|31810.73
20:13:53|31787.01
20:13:54|31808.06
20:13:55|31826.62
20:13:56|31826.62
20:13:57|31828.82
20:13:59|31829.91
20:14:00|31829.91
20:14:01|31829.91
20:14:02|31857.07
20:14:04|31820.82
20:14:05|31820.82
20:14:06|31820.82
20:14:07|31820.44
20:14:08|31857.05
20:14:09|31857.05
20:14:11|31857.05
20:14:12|31841.75
20:14:13|31839.21
20:14:14|31839.21
20:14:15|31841.14
20:14:16|31841.15
20:14:17|31841.15
20:14:19|31824.68
20:14:20|31824.68
20:14:21|31872.39
20:14:23|31876.08
20:14:24|31870.63
20:14:25|31870.63
20:14:25|31863.27
20:14:27|31854.31
20:14:27|31863.27
20:14:29|31863.27
20:14:30|31846.
20:14:30|31846.
20:14:32|31846.59
20:14:32|31846.59
20:14:35|31846.59
20:14:35|31876.07
20:14:38|31863.26
20:14:38|31876.07
20:14:39|31876.07
20:14:40|31876.07
20:14:41|31876.07
20:14:42|31876.07
20:14:43|31851.04
20:14:44|31851.04
20:14:45|31851.04
20:14:46|31862.81
20:14:47|31851.04
20:14:48|31862.81
20:14:49|31876.07
20:14:50|31876.07
20:14:51|31876.07
20:14:52|31876.07
20:14:53|31876.07
20:14:54|31876.07
20:14:55|31876.07
20:14:56|31876.07
20:14:57|31876.07
20:14:59|31872.49
20:15:01|31856.07
20:15:03|31856.09
20:15:05|31849.14
20:15:06|31850.98
20:15:07|31839.69
20:15:09|31824.79
20:15:10|31824.79
20:15:11|31848.32
20:15:12|31848.32
20:15:12|31848.32
20:15:14|31848.32
20:15:15|31848.32
20:15:16|31848.32
20:15:17|31848.32
20:15:18|31848.32
20:15:19|31848.32
20:15:20|31848.32
20:15:21|31839.48
20:15:22|31864.72
20:15:23|31886.05
20:15:24|31885.54
20:15:25|31864.83
20:15:26|31851.37
20:15:26|31851.37
20:15:29|31851.37
20:15:29|31833.1
20:15:31|31833.1
20:15:31|31833.03
20:15:32|31833.03
20:15:34|31807.64
20:15:35|31831.63
20:15:35|31831.63
20:15:37|31831.63
20:15:38|31831.63
20:15:39|31799.67
20:15:39|31799.67
20:15:40|31799.67
20:15:42|31799.67
20:15:43|31799.67
20:15:44|31799.67
20:15:44|31801.41
20:15:45|31788.61
20:15:47|31801.41
20:15:47|31801.41
20:15:48|31801.41
20:15:49|31801.41
20:15:50|31787.
20:15:51|31777.3
20:15:52|31750.
20:15:54|31755.
20:15:56|31750.
20:15:56|31692.65
20:15:57|31720.29
20:15:58|31692.65
20:16:00|31700.72
20:16:02|31680.41
20:16:04|31668.21
20:16:04|31681.26
20:16:06|31681.26
20:16:06|31709.06
20:16:08|31728.29
20:16:09|31747.77
20:16:10|31747.77
20:16:11|31720.85
20:16:12|31731.16
20:16:13|31731.16
20:16:14|31712.99
20:16:15|31730.99
20:16:16|31730.99
20:16:17|31730.99
20:16:18|31730.99
20:16:18|31714.37
20:16:19|31731.18
20:16:21|31727.69
20:16:22|31761.19
20:16:23|31761.19
20:16:23|31758.57
20:16:24|31750.38
20:16:25|31727.26
20:16:27|31728.1
20:16:27|31728.1
20:16:29|31728.1
20:16:30|31728.1
20:16:30|31728.1
20:16:31|31728.1
20:16:33|31728.1
20:16:34|31728.1
20:16:34|31673.7
20:16:36|31692.63
20:16:37|31692.63
20:16:38|31692.63
20:16:39|31680.66
20:16:40|31674.02
20:16:41|31679.44
20:16:42|31679.44
20:16:43|31679.44
20:16:44|31672.03
20:16:44|31650.01
20:16:46|31673.21
20:16:47|31673.21
20:16:48|31650.05
20:16:48|31635.43
20:16:50|31631.67
20:16:50|31631.67
20:16:52|31631.67
20:16:53|31631.67
20:16:54|31631.67
20:16:55|31637.06
20:16:56|31637.06
20:16:57|31637.06
20:16:58|31656.66
20:16:59|31635.46
20:17:00|31635.46
20:17:02|31635.46
20:17:03|31635.46
20:17:05|31626.6
20:17:06|31626.6
20:17:08|31612.27
20:17:09|31612.27
20:17:10|31635.41
20:17:11|31608.2
20:17:11|31608.2
20:17:13|31608.2
20:17:14|31608.2
20:17:14|31623.64
20:17:16|31623.53
20:17:17|31623.54
20:17:18|31623.54
20:17:19|31623.54
20:17:19|31600.01
20:17:20|31581.78
20:17:22|31600.
20:17:22|31600.
20:17:24|31600.
20:17:25|31581.78
20:17:26|31655.49
20:17:26|31679.01
20:17:28|31632.64
20:17:28|31632.64
20:17:30|31624.
20:17:31|31624.
20:17:31|31624.
20:17:32|31624.
20:17:35|31624.
20:17:35|31633.48
20:17:36|31604.11
20:17:37|31604.08
20:17:38|31604.08
20:17:39|31604.08
20:17:40|31604.08
20:17:41|31580.53
20:17:42|31580.
20:17:43|31573.79
20:17:44|31589.28
20:17:45|31589.28
20:17:46|31571.18
20:17:47|31584.07
20:17:48|31615.85
20:17:49|31614.81
20:17:50|31588.64
20:17:51|31588.64
20:17:52|31588.64
20:17:53|31532.38
20:17:54|31572.97
20:17:55|31576.42
20:17:56|31544.32
20:17:57|31506.35
20:17:58|31550.68
20:17:59|31520.72
20:18:00|31517.95
20:18:02|31472.27
20:18:04|31488.36
20:18:06|31464.81
20:18:06|31490.08
20:18:08|31490.08
20:18:08|31485.75
20:18:09|31473.62
20:18:10|31471.46
20:18:11|31471.46
20:18:13|31480.05
20:18:14|31525.32
20:18:15|31522.97
20:18:16|31551.71
20:18:16|31551.11
20:18:18|31551.11
20:18:19|31551.11
20:18:20|31551.11
20:18:20|31531.9
20:18:22|31540.54
20:18:23|31521.83
20:18:24|31521.83
20:18:25|31523.95
20:18:26|31522.93
20:18:27|31522.93
20:18:28|31545.17
20:18:29|31545.17
20:18:30|31534.7
20:18:30|31584.04
20:18:32|31584.69
20:18:33|31585.21
20:18:34|31610.
20:18:35|31604.45
20:18:36|31609.46
20:18:37|31581.08
20:18:38|31581.09
20:18:39|31585.62
20:18:40|31570.49
20:18:41|31570.49
20:18:42|31570.49
20:18:43|31591.14
20:18:44|31600.
20:18:45|31600.04
20:18:46|31613.25
20:18:47|31623.99
20:18:48|31623.01
20:18:49|31600.
20:18:50|31608.87
20:18:51|31570.19
20:18:52|31567.11
20:18:53|31587.
20:18:54|31587.
20:18:55|31579.88
20:18:56|31579.88
20:18:57|31579.88
20:18:58|31579.88
20:18:59|31603.99
20:19:00|31603.99
20:19:01|31603.99
20:19:02|31603.99
20:19:04|31556.89
20:19:05|31556.89
20:19:06|31556.89
20:19:07|31556.89
20:19:08|31556.89
20:19:09|31579.13
20:19:10|31579.13
20:19:11|31594.26
20:19:12|31594.26
20:19:13|31594.26
20:19:14|31589.08
20:19:15|31660.12
20:19:16|31660.12
20:19:17|31643.28
20:19:18|31643.38
20:19:19|31635.45
20:19:20|31635.45
20:19:21|31641.11
20:19:22|31618.67
20:19:23|31640.42
20:19:24|31633.82
20:19:25|31633.99
20:19:27|31640.15
20:19:28|31640.15
20:19:29|31640.15
20:19:30|31640.15
20:19:32|31640.15
20:19:32|31640.15
20:19:34|31640.15
20:19:34|31640.15
20:19:35|31631.76
20:19:36|31631.76
20:19:38|31664.74
20:19:39|31644.55
20:19:40|31644.55
20:19:40|31644.55
20:19:42|31644.55
20:19:42|31644.55
20:19:43|31668.45
20:19:44|31668.45
20:19:45|31668.45
20:19:46|31668.45
20:19:47|31668.45
20:19:48|31668.45
20:19:49|31668.45
20:19:50|31668.45
20:19:51|31675.72
20:19:53|31653.89
20:19:53|31653.89
20:19:54|31645.43
20:19:56|31646.08
20:19:56|31646.08
20:19:58|31672.76
20:19:58|31672.76
20:20:00|31688.4
20:20:00|31658.44
20:20:01|31658.48
20:20:03|31658.48
20:20:05|31658.48
20:20:06|31653.32
20:20:07|31653.32
20:20:08|31637.07
20:20:09|31626.22
20:20:11|31626.22
20:20:12|31633.84
20:20:13|31612.97
20:20:15|31612.97
20:20:16|31619.87
20:20:17|31619.87
20:20:18|31619.87
20:20:18|31619.87
20:20:21|31635.2
20:20:21|31628.06
20:20:22|31628.06
20:20:24|31636.83
20:20:26|31628.56
20:20:27|31628.56
20:20:28|31628.56
20:20:29|31628.56
20:20:30|31637.59
20:20:31|31637.59
20:20:32|31660.15
20:20:33|31645.19
20:20:34|31645.19
20:20:35|31644.15
20:20:36|31640.41
20:20:37|31640.41
20:20:37|31640.41
20:20:39|31637.93
20:20:40|31637.93
20:20:41|31637.93
20:20:42|31637.93
20:20:43|31598.75
20:20:44|31598.75
20:20:45|31598.75
20:20:46|31598.75
20:20:47|31605.9
20:20:47|31605.9
20:20:49|31605.9
20:20:50|31605.9
20:20:51|31605.9
20:20:51|31605.9
20:20:53|31589.89
20:20:54|31589.89
20:20:54|31583.95
20:20:55|31583.95
20:20:58|31583.95
20:20:58|31585.74
20:21:00|31585.74
20:21:01|31583.11
20:21:01|31583.11
20:21:03|31583.11
20:21:04|31583.11
20:21:06|31583.11
20:21:07|31583.11
20:21:07|31592.56
20:21:10|31584.64
20:21:10|31593.91
20:21:11|31593.91
20:21:13|31593.91
20:21:13|31593.91
20:21:14|31584.72
20:21:15|31584.72
20:21:17|31584.72
20:21:17|31584.77
20:21:18|31584.77
20:21:19|31584.77
20:21:20|31598.16
20:21:21|31588.74
20:21:22|31616.15
20:21:23|31616.15
20:21:24|31606.17
20:21:25|31606.17
20:21:26|31610.43
20:21:28|31596.09
20:21:29|31596.09
20:21:30|31596.09
20:21:31|31596.09
20:21:32|31596.09
20:21:33|31596.09
20:21:34|31596.09
20:21:35|31623.95
20:21:36|31607.28
20:21:37|31607.28
20:21:38|31607.28
20:21:39|31607.28
20:21:40|31607.28
20:21:41|31607.28
20:21:42|31607.28
20:21:43|31619.96
20:21:44|31608.01
20:21:45|31608.
20:21:46|31619.95
20:21:47|31595.1
20:21:48|31595.1
20:21:49|31596.05
20:21:50|31620.64
20:21:51|31620.64
20:21:52|31620.64
20:21:53|31605.68
20:21:54|31605.68
20:21:55|31600.11
20:21:56|31600.11
20:21:57|31580.07
20:21:58|31611.84
20:21:59|31611.84
20:22:00|31611.84
20:22:01|31611.84
20:22:02|31611.84
20:22:03|31611.84
20:22:04|31611.84
20:22:05|31611.84
20:22:07|31590.14
20:22:09|31590.14
20:22:10|31590.14
20:22:12|31616.47
20:22:13|31588.77
20:22:14|31611.12
20:22:15|31611.12
20:22:16|31611.12
20:22:17|31611.12
20:22:18|31603.69
20:22:19|31603.69
20:22:20|31603.69
20:22:21|31603.69
20:22:22|31603.69
20:22:23|31624.07
20:22:24|31624.07
20:22:25|31633.99
20:22:26|31619.12
20:22:27|31619.12
20:22:28|31619.12
20:22:29|31647.11
20:22:31|31647.11
20:22:31|31654.4
20:22:32|31654.4
20:22:33|31654.4
20:22:34|31654.4
20:22:35|31630.21
20:22:36|31630.21
20:22:37|31630.21
20:22:38|31630.21
20:22:40|31630.95
20:22:40|31630.95
20:22:41|31630.95
20:22:42|31630.95
20:22:43|31630.95
20:22:44|31630.95
20:22:46|31631.09
20:22:46|31646.29
20:22:48|31657.72
20:22:49|31602.59
20:22:50|31602.59
20:22:50|31602.59
20:22:52|31602.59
20:22:53|31602.59
20:22:54|31571.33
20:22:55|31571.33
20:22:56|31571.33
20:22:57|31571.33
20:22:58|31559.37
20:22:59|31540.66
20:22:59|31555.71
20:23:00|31555.71
20:23:02|31555.71
20:23:02|31534.51
20:23:04|31534.51
20:23:04|31534.51
20:23:05|31534.51
20:23:08|31534.51
20:23:08|31534.51
20:23:10|31534.51
20:23:12|31506.69
20:23:13|31506.69
20:23:14|31472.47
20:23:16|31450.
20:23:17|31450.
20:23:17|31510.23
20:23:18|31533.46
20:23:19|31534.74
20:23:20|31534.74
20:23:21|31515.83
20:23:22|31515.83
20:23:24|31515.83
20:23:24|31534.74
20:23:25|31538.82
20:23:27|31538.82
20:23:27|31538.82
20:23:28|31538.82
20:23:29|31538.82
20:23:31|31523.46
20:23:33|31523.46
20:23:33|31523.46
20:23:35|31528.62
20:23:35|31559.08
20:23:36|31556.04
20:23:37|31556.04
20:23:38|31525.06
20:23:39|31531.28
20:23:40|31531.28
20:23:42|31525.94
20:23:43|31520.2
20:23:44|31520.2
20:23:45|31520.2
20:23:46|31496.35
20:23:47|31496.35
20:23:48|31496.35
20:23:49|31519.95
20:23:50|31519.95
20:23:51|31505.84
20:23:52|31493.18
20:23:53|31493.18
20:23:54|31493.18
20:23:55|31493.18
20:23:56|31466.77
20:23:57|31451.
20:23:58|31451.01
20:23:59|31462.01
20:24:00|31462.01
20:24:01|31462.01
20:24:02|31451.07
20:24:03|31451.07
20:24:04|31469.81
20:24:05|31451.78
20:24:06|31451.78
20:24:07|31469.81
20:24:09|31469.81
20:24:10|31454.22
20:24:11|31454.22
20:24:12|31476.51
20:24:14|31476.51
20:24:15|31495.14
20:24:17|31495.14
20:24:18|31493.05
20:24:19|31493.05
20:24:20|31493.05
20:24:21|31493.05
20:24:22|31477.86
20:24:23|31477.86
20:24:24|31477.86
20:24:25|31477.94
20:24:26|31485.66
20:24:27|31485.66
20:24:28|31485.66
20:24:29|31487.4
20:24:30|31487.4
20:24:31|31483.88
20:24:32|31483.88
20:24:33|31483.88
20:24:33|31483.88
20:24:35|31483.88
20:24:36|31488.63
20:24:37|31500.53
20:24:38|31500.53
20:24:39|31500.53
20:24:40|31500.53
20:24:41|31488.5
20:24:42|31488.34
20:24:43|31488.34
20:24:44|31485.
20:24:45|31485.
20:24:46|31485.
20:24:46|31485.
20:24:47|31485.
20:24:49|31485.
20:24:50|31489.34
20:24:51|31489.34
20:24:51|31481.64
20:24:53|31481.64
20:24:53|31461.87
20:24:55|31450.
20:24:56|31450.
20:24:57|31439.59
20:24:58|31434.81
20:24:59|31452.31
20:25:00|31473.43
20:25:01|31446.16
20:25:02|31465.27
20:25:03|31465.27
20:25:03|31465.27
20:25:05|31465.27
20:25:06|31434.8
20:25:07|31434.8
20:25:07|31444.2
20:25:10|31455.51
20:25:12|31480.05
20:25:13|31482.86
20:25:15|31519.9
20:25:16|31525.31
20:25:17|31525.31
20:25:18|31525.31
20:25:19|31525.31
20:25:20|31525.31
20:25:21|31529.75
20:25:22|31519.3
20:25:23|31527.08
20:25:24|31510.45
20:25:25|31518.14
20:25:26|31505.15
20:25:27|31505.15
20:25:28|31505.15
20:25:29|31505.15
20:25:30|31535.34
20:25:32|31563.96
20:25:34|31584.72
20:25:34|31554.16
20:25:35|31558.96
20:25:36|31558.96
20:25:37|31588.45
20:25:39|31562.75
20:25:39|31562.75
20:25:40|31548.94
20:25:41|31556.38
20:25:42|31556.38
20:25:43|31556.38
20:25:45|31556.38
20:25:45|31556.38
20:25:47|31556.38
20:25:47|31547.06
20:25:48|31557.78
20:25:49|31557.78
20:25:50|31521.13
20:25:51|31521.13
20:25:53|31521.13
20:25:53|31521.13
20:25:54|31534.87
20:25:56|31534.87
20:25:56|31534.87
20:25:57|31534.87
20:25:59|31534.87
20:25:59|31534.87
20:26:00|31534.87
20:26:01|31534.87
20:26:03|31534.87
20:26:04|31534.87
20:26:05|31534.87
20:26:06|31534.87
20:26:06|31534.87
20:26:07|31562.14
20:26:08|31562.14
20:26:11|31584.22
20:26:12|31584.4
20:26:13|31555.35
20:26:15|31569.35
20:26:17|31569.35
20:26:17|31553.1
20:26:19|31553.1
20:26:19|31553.1
20:26:21|31553.1
20:26:22|31565.7
20:26:22|31565.7
20:26:24|31565.7
20:26:25|31565.7
20:26:26|31582.17
20:26:26|31600.
20:26:28|31600.77
20:26:29|31615.62
20:26:29|31615.86
20:26:31|31605.4
20:26:31|31605.4
20:26:32|31605.4
20:26:33|31605.4
20:26:35|31623.32
20:26:36|31661.13
20:26:36|31647.82
20:26:38|31647.82
20:26:39|31633.7
20:26:40|31645.96
20:26:41|31633.7
20:26:42|31617.11
20:26:43|31633.26
20:26:44|31631.56
20:26:45|31643.4
20:26:46|31619.94
20:26:47|31619.94
20:26:48|31619.94
20:26:49|31656.51
20:26:50|31656.51
20:26:51|31656.51
20:26:52|31656.51
20:26:53|31656.51
20:26:54|31656.51
20:26:55|31656.51
20:26:56|31656.51
20:26:57|31656.51
20:26:58|31621.35
20:26:59|31621.35
20:27:00|31639.74
20:27:01|31639.74
20:27:02|31639.74
20:27:03|31639.74
20:27:04|31639.74
20:27:05|31639.74
20:27:06|31639.74
20:27:07|31592.27
20:27:08|31592.27
20:27:09|31602.97
20:27:10|31589.67
20:27:12|31589.67
20:27:13|31599.13
20:27:14|31599.13
20:27:15|31629.26
20:27:16|31629.26
20:27:17|31629.26
20:27:18|31629.26
20:27:19|31629.26
20:27:20|31613.74
20:27:22|31613.74
20:27:23|31613.74
20:27:25|31598.26
20:27:25|31599.46
20:27:26|31601.26
20:27:27|31612.31
20:27:28|31612.31
20:27:29|31601.94
20:27:30|31601.94
20:27:31|31607.45
20:27:32|31607.45
20:27:33|31607.45
20:27:34|31607.45
20:27:35|31607.45
20:27:36|31607.45
20:27:37|31615.79
20:27:38|31615.79
20:27:39|31589.66
20:27:40|31589.66
20:27:41|31589.66
20:27:42|31589.66
20:27:43|31589.66
20:27:44|31584.63
20:27:45|31589.78
20:27:46|31579.44
20:27:47|31579.44
20:27:48|31585.87
20:27:49|31596.37
20:27:50|31596.37
20:27:51|31611.16
20:27:52|31611.16
20:27:53|31611.16
20:27:54|31611.16
20:27:55|31611.16
20:27:56|31611.16
20:27:57|31611.16
20:27:58|31611.16
20:27:59|31611.16
20:28:00|31614.02
20:28:01|31614.02
20:28:02|31614.02
20:28:03|31614.02
20:28:05|31602.07
20:28:05|31602.07
20:28:06|31602.07
20:28:07|31602.07
20:28:08|31587.93
20:28:09|31587.93
20:28:10|31588.98
20:28:12|31595.88
20:28:14|31595.88
20:28:15|31579.04
20:28:15|31579.04
20:28:18|31591.73
20:28:19|31591.73
20:28:20|31600.37
20:28:21|31600.37
20:28:22|31600.37
20:28:23|31600.37
20:28:25|31625.69
20:28:25|31625.69
20:28:26|31606.87
20:28:27|31606.96
20:28:28|31606.96
20:28:30|31625.69
20:28:31|31625.69
20:28:32|31625.69
20:28:33|31625.69
20:28:34|31625.69
20:28:35|31666.8
20:28:36|31666.8
20:28:37|31666.8
20:28:38|31636.98
20:28:39|31636.98
20:28:40|31636.98
20:28:41|31636.98
20:28:42|31636.98
20:28:43|31646.32
20:28:44|31646.32
20:28:45|31646.32
20:28:46|31646.32
20:28:47|31653.19
20:28:48|31653.19
20:28:49|31636.12
20:28:50|31636.12
20:28:51|31630.95
20:28:52|31630.9
20:28:53|31606.13
20:28:54|31619.82
20:28:55|31619.82
20:28:56|31619.82
20:28:57|31619.82
20:28:58|31619.82
20:28:59|31629.09
20:29:00|31629.09
20:29:01|31614.02
20:29:02|31604.07
20:29:04|31604.07
20:29:04|31604.07
20:29:05|31604.07
20:29:07|31604.07
20:29:07|31603.45
20:29:09|31604.82
20:29:10|31604.82
20:29:12|31646.64
20:29:14|31646.64
20:29:15|31646.64
20:29:17|31646.64
20:29:18|31646.64
20:29:20|31623.59
20:29:21|31623.59
20:29:22|31623.59
20:29:23|31623.59
20:29:24|31631.08
20:29:25|31633.71
20:29:27|31633.71
20:29:27|31653.85
20:29:29|31653.85
20:29:30|31653.85
20:29:31|31632.74
20:29:32|31622.67
20:29:33|31647.06
20:29:35|31630.56
20:29:35|31630.56
20:29:36|31630.56
20:29:37|31630.56
20:29:39|31616.34
20:29:39|31616.34
20:29:41|31616.34
20:29:42|31616.34
20:29:42|31616.34
20:29:44|31616.34
20:29:44|31633.35
20:29:46|31633.35
20:29:47|31633.35
20:29:48|31633.35
20:29:49|31633.35
20:29:49|31600.4
20:29:50|31600.4
20:29:52|31600.4
20:29:53|31600.4
20:29:53|31578.97
20:29:54|31571.68
20:29:55|31571.68
20:29:56|31571.68
20:29:58|31571.68
20:29:58|31576.82
20:29:59|31576.82
20:30:01|31576.82
20:30:02|31576.82
20:30:03|31576.82
20:30:03|31576.82
20:30:04|31569.39
20:30:05|31600.77
20:30:06|31600.77
20:30:08|31625.58
20:30:09|31625.58
20:30:10|31625.58
20:30:10|31622.31
20:30:11|31622.31
20:30:12|31622.31
20:30:15|31632.75
20:30:16|31632.75
20:30:17|31632.75
20:30:19|31632.75
20:30:19|31651.65
20:30:21|31651.65
20:30:22|31650.15
20:30:23|31650.15
20:30:24|31631.92
20:30:26|31631.96
20:30:27|31636.87
20:30:28|31636.87
20:30:30|31651.65
20:30:30|31651.65
20:30:31|31651.65
20:30:32|31651.65
20:30:33|31666.43
20:30:35|31666.43
20:30:36|31657.12
20:30:37|31651.67
20:30:37|31665.86
20:30:39|31665.86
20:30:40|31681.47
20:30:40|31681.47
20:30:42|31681.47
20:30:43|31681.47
20:30:44|31681.47
20:30:44|31661.37
20:30:45|31661.37
20:30:46|31661.37
20:30:48|31661.37
20:30:49|31658.93
20:30:50|31658.93
20:30:50|31658.93
20:30:51|31658.93
20:30:52|31658.93
20:30:54|31658.93
20:30:54|31658.93
20:30:55|31658.93
20:30:57|31660.2
20:30:57|31660.2
20:30:58|31665.63
20:30:59|31651.18
20:31:01|31669.52
20:31:01|31664.8
20:31:02|31677.4
20:31:03|31651.78
20:31:04|31630.95
20:31:05|31625.53
20:31:06|31625.53
20:31:07|31661.13
20:31:10|31654.87
20:31:10|31654.87
20:31:11|31640.19
20:31:12|31641.57
20:31:13|31641.57
20:31:15|31641.57
20:31:16|31643.69
20:31:18|31643.69
20:31:20|31643.69
20:31:21|31663.5
20:31:22|31659.85
20:31:23|31659.85
20:31:23|31648.96
20:31:25|31648.96
20:31:26|31671.8
20:31:26|31671.8
20:31:28|31671.8
20:31:29|31648.86
20:31:30|31674.06
20:31:31|31691.95
20:31:32|31691.94
20:31:33|31691.94
20:31:35|31662.32
20:31:36|31662.32
20:31:37|31662.32
20:31:39|31651.4
20:31:40|31651.4
20:31:41|31658.42
20:31:42|31658.42
20:31:42|31658.42
20:31:44|31661.12
20:31:45|31634.3
20:31:46|31634.3
20:31:46|31615.08
20:31:48|31615.08
20:31:49|31615.08
20:31:50|31615.08
20:31:51|31615.08
20:31:52|31584.41
20:31:53|31600.4
20:31:54|31561.25
20:31:54|31585.27
20:31:56|31519.23
20:31:57|31555.14
20:31:58|31555.14
20:31:59|31555.14
20:32:00|31546.02
20:32:00|31546.02
20:32:02|31534.07
20:32:03|31534.07
20:32:04|31629.42
20:32:05|31621.23
20:32:06|31621.23
20:32:07|31614.72
20:32:08|31614.72
20:32:09|31614.72
20:32:09|31614.72
20:32:10|31614.76
20:32:12|31633.01
20:32:12|31633.01
20:32:14|31633.01
20:32:15|31632.92
20:32:17|31632.92
20:32:19|31623.25
20:32:20|31590.27
20:32:21|31590.27
20:32:22|31606.2
20:32:23|31606.2
20:32:25|31606.2
20:32:26|31590.26
20:32:27|31590.26
20:32:28|31590.26
20:32:29|31590.13
20:32:30|31569.72
20:32:31|31569.72
20:32:32|31569.72
20:32:33|31569.72
20:32:34|31569.72
20:32:35|31572.16
20:32:36|31590.26
20:32:37|31594.62
20:32:38|31594.62
20:32:38|31594.62
20:32:40|31594.62
20:32:40|31601.13
20:32:42|31601.13
20:32:42|31601.13
20:32:44|31570.94
20:32:45|31570.94
20:32:46|31570.94
20:32:47|31570.94
20:32:47|31570.94
20:32:49|31572.67
20:32:50|31572.67
20:32:51|31572.67
20:32:52|31579.07
20:32:53|31579.07
20:32:54|31579.07
20:32:55|31579.07
20:32:56|31579.07
20:32:57|31571.2
20:32:58|31553.59
20:32:59|31553.59
20:32:59|31553.59
20:33:01|31549.44
20:33:01|31523.69
20:33:03|31523.69
20:33:03|31523.69
20:33:05|31516.02
20:33:07|31513.67
20:33:07|31530.13
20:33:08|31520.23
20:33:10|31520.23
20:33:10|31520.23
20:33:11|31520.23
20:33:12|31523.24
20:33:13|31523.24
20:33:14|31502.29
20:33:15|31516.82
20:33:18|31516.82
20:33:19|31480.15
20:33:19|31493.86
20:33:21|31511.35
20:33:22|31511.35
20:33:23|31511.35
20:33:23|31502.46
20:33:25|31502.46
20:33:26|31502.46
20:33:28|31506.06
20:33:28|31506.06
20:33:29|31488.87
20:33:30|31488.87
20:33:32|31479.71
20:33:33|31485.62
20:33:34|31484.46
20:33:35|31484.46
20:33:36|31460.29
20:33:37|31460.29
20:33:38|31460.29
20:33:39|31466.75
20:33:40|31466.75
20:33:41|31466.75
20:33:42|31445.46
20:33:43|31445.46
20:33:45|31445.46
20:33:45|31445.46
20:33:46|31439.75
20:33:47|31444.24
20:33:48|31437.15
20:33:50|31437.14
20:33:50|31437.14
20:33:51|31431.85
20:33:52|31431.85
20:33:53|31420.44
20:33:54|31426.15
20:33:56|31452.11
20:33:57|31464.96
20:33:58|31464.96
20:33:59|31468.97
20:34:01|31468.97
20:34:02|31468.97
20:34:03|31452.85
20:34:04|31452.85
20:34:05|31466.2
20:34:06|31466.2
20:34:06|31444.28
20:34:08|31444.28
20:34:09|31444.28
20:34:09|31444.28
20:34:11|31444.28
20:34:12|31480.05
20:34:13|31480.05
20:34:14|31480.05
20:34:15|31454.89
20:34:15|31454.89
20:34:16|31454.89
20:34:19|31454.89
20:34:21|31454.89
20:34:22|31473.11
20:34:22|31465.46
20:34:23|31465.46
20:34:24|31419.69
20:34:25|31430.62
20:34:26|31454.
20:34:27|31454.
20:34:28|31454.
20:34:29|31454.
20:34:30|31454.
20:34:32|31454.
20:34:32|31417.98
20:34:33|31400.
20:34:34|31409.65
20:34:36|31362.35
20:34:36|31308.42
20:34:38|31369.98
20:34:38|31371.
20:34:39|31374.58
20:34:41|31357.19
20:34:41|31357.19
20:34:42|31340.87
20:34:44|31340.9
20:34:44|31336.58
20:34:46|31336.58
20:34:46|31330.23
20:34:47|31330.32
20:34:48|31330.32
20:34:49|31336.19
20:34:51|31324.05
20:34:51|31298.98
20:34:52|31325.39
20:34:53|31317.19
20:34:54|31307.9
20:34:55|31312.79
20:34:56|31338.75
20:34:57|31323.98
20:34:58|31372.46
20:34:59|31344.66
20:35:00|31344.66
20:35:02|31366.32
20:35:03|31366.32
20:35:03|31344.63
20:35:04|31344.63
20:35:06|31350.03
20:35:06|31344.63
20:35:08|31343.78
20:35:09|31347.28
20:35:10|31366.64
20:35:11|31366.64
20:35:11|31379.49
20:35:13|31379.16
20:35:13|31379.16
20:35:15|31355.94
20:35:15|31369.87
20:35:17|31369.93
20:35:17|31380.12
20:35:19|31380.12
20:35:20|31362.41
20:35:22|31380.05
20:35:23|31362.48
20:35:24|31355.86
20:35:25|31362.59
20:35:26|31362.59
20:35:27|31362.59
20:35:28|31357.86
20:35:30|31366.64
20:35:30|31333.73
20:35:32|31380.41
20:35:32|31403.43
20:35:33|31386.06
20:35:35|31382.49
20:35:36|31386.01
20:35:37|31386.22
20:35:38|31400.54
20:35:38|31405.87
20:35:39|31385.02
20:35:40|31383.06
20:35:41|31383.97
20:35:42|31383.97
20:35:43|31383.97
20:35:44|31407.66
20:35:45|31382.94
20:35:46|31382.94
20:35:47|31383.74
20:35:49|31383.76
20:35:50|31383.75
20:35:50|31378.57
20:35:51|31378.57
20:35:52|31378.57
20:35:53|31374.54
20:35:54|31374.54
20:35:55|31348.06
20:35:56|31321.86
20:35:57|31321.86
20:35:58|31357.43
20:35:59|31360.5
20:36:00|31360.5
20:36:01|31359.67
20:36:02|31359.67
20:36:04|31359.67
20:36:04|31359.67
20:36:05|31359.67
20:36:06|31364.89
20:36:07|31382.35
20:36:08|31382.35
20:36:09|31382.35
20:36:10|31382.35
20:36:13|31392.63
20:36:13|31392.63
20:36:14|31401.93
20:36:15|31401.93
20:36:16|31401.93
20:36:17|31401.93
20:36:18|31401.93
20:36:20|31401.93
20:36:22|31401.93
20:36:22|31401.93
20:36:24|31368.65
20:36:26|31386.94
20:36:27|31386.94
20:36:28|31386.94
20:36:29|31386.94
20:36:30|31404.66
20:36:30|31404.66
20:36:32|31404.66
20:36:33|31404.66
20:36:34|31404.66
20:36:35|31404.66
20:36:35|31392.54
20:36:37|31392.54
20:36:37|31392.54
20:36:39|31392.54
20:36:40|31392.62
20:36:41|31392.62
20:36:42|31392.62
20:36:43|31392.62
20:36:44|31400.34
20:36:45|31400.34
20:36:46|31413.71
20:36:47|31408.11
20:36:48|31408.11
20:36:49|31408.11
20:36:50|31408.11
20:36:51|31408.11
20:36:52|31400.84
20:36:53|31400.84
20:36:54|31392.19
20:36:55|31392.19
20:36:56|31392.19
20:36:57|31399.41
20:36:58|31400.27
20:36:59|31385.6
20:37:00|31385.6
20:37:01|31385.6
20:37:02|31385.6
20:37:03|31385.6
20:37:04|31385.69
20:37:05|31385.69
20:37:06|31385.69
20:37:07|31405.44
20:37:08|31405.46
20:37:09|31405.46
20:37:10|31405.46
20:37:11|31405.46
20:37:12|31405.46
20:37:13|31405.46
20:37:14|31405.46
20:37:15|31410.97
20:37:16|31410.97
20:37:17|31410.97
20:37:18|31410.98
20:37:19|31410.98
20:37:20|31410.98
20:37:21|31413.73
20:37:23|31449.85
20:37:24|31449.87
20:37:25|31461.08
20:37:27|31461.08
20:37:29|31461.08
20:37:30|31429.62
20:37:31|31429.62
20:37:32|31429.62
20:37:32|31429.62
20:37:33|31451.56
20:37:36|31451.56
20:37:37|31461.05
20:37:38|31461.05
20:37:39|31442.44
20:37:40|31442.44
20:37:41|31442.44
20:37:42|31442.44
20:37:43|31442.44
20:37:44|31432.24
20:37:45|31444.3
20:37:46|31444.3
20:37:47|31444.3
20:37:48|31444.3
20:37:49|31440.42
20:37:50|31440.42
20:37:51|31420.03
20:37:52|31420.03
20:37:53|31420.03
20:37:54|31420.03
20:37:55|31420.03
20:37:56|31430.36
20:37:57|31430.36
20:37:58|31430.36
20:37:59|31421.09
20:38:00|31421.09
20:38:01|31421.09
20:38:02|31421.09
20:38:04|31431.61
20:38:05|31431.61
20:38:05|31431.61
20:38:07|31436.19
20:38:08|31436.19
20:38:08|31436.19
20:38:10|31436.19
20:38:11|31436.19
20:38:11|31436.19
20:38:13|31436.12
20:38:13|31412.45
20:38:15|31443.3
20:38:15|31443.3
20:38:16|31443.3
20:38:18|31443.3
20:38:18|31446.88
20:38:19|31446.88
20:38:21|31429.53
20:38:22|31426.22
20:38:23|31404.6
20:38:24|31404.6
20:38:26|31413.91
20:38:27|31413.91
20:38:28|31455.28
20:38:29|31455.28
20:38:30|31455.28
20:38:31|31445.01
20:38:33|31445.01
20:38:34|31411.09
20:38:34|31411.47
20:38:35|31411.47
20:38:37|31411.47
20:38:37|31411.47
20:38:38|31433.19
20:38:39|31433.19
20:38:40|31433.19
20:38:42|31442.
20:38:42|31442.
20:38:44|31442.
20:38:44|31418.89
20:38:45|31418.89
20:38:47|31407.62
20:38:48|31407.62
20:38:49|31401.52
20:38:50|31379.38
20:38:51|31379.38
20:38:52|31379.33
20:38:53|31387.79
20:38:54|31387.79
20:38:55|31387.79
20:38:56|31387.79
20:38:57|31387.79
20:38:58|31387.79
20:38:59|31391.18
20:39:00|31391.18
20:39:01|31402.2
20:39:02|31416.18
20:39:03|31422.88
20:39:04|31421.82
20:39:05|31424.17
20:39:06|31437.81
20:39:07|31455.78
20:39:08|31476.35
20:39:09|31466.8
20:39:10|31498.4
20:39:11|31515.37
20:39:12|31510.82
20:39:13|31501.38
20:39:14|31525.18
20:39:15|31550.36
20:39:16|31560.32
20:39:17|31544.53
20:39:18|31546.13
20:39:19|31559.2
20:39:20|31596.91
20:39:21|31576.35
20:39:22|31601.16
20:39:24|31614.74
20:39:26|31669.46
20:39:27|31634.71
20:39:28|31665.08
20:39:29|31665.83
20:39:30|31637.42
20:39:31|31663.56
20:39:32|31688.41
20:39:33|31688.41
20:39:34|31672.43
20:39:35|31706.88
20:39:36|31715.36
20:39:37|31715.36
20:39:38|31710.83
20:39:39|31742.64
20:39:40|31714.21
20:39:41|31758.72
20:39:42|31758.72
20:39:43|31790.2
20:39:44|31767.4
20:39:45|31758.72
20:39:46|31739.79
20:39:47|31739.79
20:39:48|31736.59
20:39:49|31766.04
20:39:50|31737.11
20:39:51|31765.55
20:39:52|31765.55
20:39:53|31792.94
20:39:54|31779.45
20:39:55|31779.45
20:39:56|31756.06
20:39:57|31752.85
20:39:58|31778.22
20:39:59|31778.22
20:40:00|31752.9
20:40:01|31752.9
20:40:02|31762.55
20:40:03|31750.61
20:40:04|31760.6
20:40:05|31760.6
20:40:07|31760.6
20:40:09|31694.51
20:40:09|31678.64
20:40:10|31678.64
20:40:11|31679.2
20:40:12|31679.2
20:40:13|31672.24
20:40:14|31678.06
20:40:16|31678.06
20:40:16|31678.06
20:40:17|31625.31
20:40:19|31625.31
20:40:19|31625.31
20:40:20|31625.31
20:40:22|31625.3
20:40:22|31625.3
20:40:23|31523.72
20:40:26|31527.78
20:40:27|31534.24
20:40:29|31520.81
20:40:30|31539.37
20:40:31|31539.37
20:40:33|31539.37
20:40:33|31539.56
20:40:36|31559.87
20:40:36|31556.6
20:40:37|31556.6
20:40:38|31556.6
20:40:39|31556.6
20:40:40|31520.88
20:40:42|31510.26
20:40:43|31510.26
20:40:43|31512.05
20:40:44|31532.5
20:40:45|31532.5
20:40:46|31532.5
20:40:48|31527.56
20:40:48|31527.56
20:40:49|31506.44
20:40:50|31489.96
20:40:51|31500.99
20:40:52|31500.99
20:40:54|31500.99
20:40:55|31500.99
20:40:56|31500.99
20:40:57|31492.34
20:40:58|31492.34
20:40:59|31492.59
20:41:01|31492.57
20:41:02|31476.54
20:41:03|31476.54
20:41:04|31487.14
20:41:05|31487.14
20:41:06|31487.14
20:41:07|31475.7
20:41:08|31475.7
20:41:09|31471.92
20:41:11|31471.89
20:41:12|31465.19
20:41:13|31399.99
20:41:13|31368.81
20:41:15|31416.46
20:41:16|31416.46
20:41:17|31416.46
20:41:18|31401.9
20:41:19|31401.88
20:41:20|31401.9
20:41:21|31414.42
20:41:22|31414.01
20:41:23|31414.01
20:41:24|31414.01
20:41:26|31418.64
20:41:28|31448.24
20:41:29|31448.24
20:41:30|31460.28
20:41:32|31460.28
20:41:33|31427.86
20:41:35|31452.59
20:41:35|31408.37
20:41:36|31408.37
20:41:37|31408.37
20:41:39|31408.37
20:41:40|31452.58
20:41:41|31452.58
20:41:43|31452.58
20:41:44|31417.29
20:41:45|31417.29
20:41:46|31417.29
20:41:46|31438.32
20:41:48|31438.32
20:41:49|31438.32
20:41:50|31418.13
20:41:51|31418.13
20:41:52|31411.61
20:41:53|31393.74
20:41:54|31393.74
20:41:55|31393.74
20:41:55|31403.79
20:41:57|31403.79
20:41:58|31327.82
20:41:59|31340.65
20:41:59|31341.87
20:42:01|31359.32
20:42:01|31317.21
20:42:03|31384.44
20:42:04|31371.06
20:42:05|31371.06
20:42:06|31386.12
20:42:07|31386.12
20:42:07|31419.6
20:42:09|31405.14
20:42:10|31405.14
20:42:11|31405.14
20:42:11|31405.14
20:42:13|31394.47
20:42:13|31394.47
20:42:14|31390.66
20:42:15|31390.78
20:42:17|31390.78
20:42:17|31390.78
20:42:19|31386.58
20:42:20|31409.73
20:42:21|31409.73
20:42:22|31409.73
20:42:23|31422.39
20:42:23|31422.39
20:42:25|31422.39
20:42:27|31422.39
20:42:27|31374.42
20:42:28|31374.51
20:42:31|31392.29
20:42:32|31423.09
20:42:33|31423.09
20:42:34|31422.13
20:42:35|31408.62
20:42:36|31408.62
20:42:37|31408.62
20:42:39|31396.79
20:42:40|31396.79
20:42:41|31396.79
20:42:42|31396.79
20:42:43|31397.12
20:42:44|31414.71
20:42:45|31399.74
20:42:46|31419.63
20:42:47|31419.63
20:42:48|31419.63
20:42:49|31423.68
20:42:50|31423.68
20:42:51|31423.68
20:42:52|31423.68
20:42:54|31423.68
20:42:54|31427.68
20:42:55|31427.68
20:42:56|31427.68
20:42:58|31427.68
20:42:59|31427.68
20:42:59|31427.68
20:43:00|31427.68
20:43:02|31427.68
20:43:03|31427.68
20:43:04|31446.34
20:43:05|31462.9
20:43:06|31448.92
20:43:07|31448.92
20:43:09|31448.92
20:43:10|31448.92
20:43:11|31410.32
20:43:12|31389.51
20:43:13|31377.41
20:43:14|31391.78
20:43:15|31391.78
20:43:17|31391.78
20:43:17|31391.78
20:43:18|31393.81
20:43:20|31393.81
20:43:20|31393.81
20:43:21|31393.81
20:43:22|31374.7
20:43:23|31359.34
20:43:24|31371.95
20:43:25|31371.95
20:43:27|31371.95
20:43:29|31371.95
20:43:30|31400.
20:43:31|31419.64
20:43:32|31419.64
20:43:33|31419.64
20:43:34|31419.64
20:43:34|31419.64
20:43:36|31419.64
20:43:37|31419.64
20:43:37|31419.64
20:43:39|31419.64
20:43:40|31421.16
20:43:41|31433.87
20:43:42|31433.87
20:43:43|31433.87
20:43:44|31433.87
20:43:45|31433.87
20:43:47|31433.87
20:43:47|31439.59
20:43:48|31439.8
20:43:49|31439.8
20:43:50|31458.54
20:43:51|31458.54
20:43:52|31458.54
20:43:53|31458.68
20:43:54|31458.68
20:43:55|31458.68
20:43:56|31437.28
20:43:57|31437.28
20:43:58|31437.28
20:43:59|31440.35
20:44:00|31440.35
20:44:01|31420.71
20:44:02|31420.71
20:44:04|31420.71
20:44:05|31427.29
20:44:06|31427.29
20:44:07|31427.29
20:44:08|31427.29
20:44:09|31420.74
20:44:10|31420.74
20:44:11|31412.47
20:44:13|31412.47
20:44:14|31412.47
20:44:15|31412.47
20:44:15|31412.47
20:44:18|31415.86
20:44:18|31424.31
20:44:19|31426.29
20:44:20|31426.29
20:44:21|31426.29
20:44:23|31420.06
20:44:24|31420.06
20:44:24|31418.82
20:44:26|31412.47
20:44:26|31425.13
20:44:29|31426.29
20:44:30|31460.25
20:44:31|31460.25
20:44:33|31460.25
20:44:34|31460.25
20:44:35|31429.79
20:44:36|31429.79
20:44:37|31429.79
20:44:38|31453.46
20:44:39|31453.46
20:44:40|31462.75
20:44:41|31462.75
20:44:42|31462.75
20:44:43|31462.75
20:44:44|31462.75
20:44:45|31479.43
20:44:46|31479.43
20:44:47|31479.43
20:44:48|31479.43
20:44:49|31479.43
20:44:50|31479.43
20:44:51|31474.49
20:44:52|31474.49
20:44:54|31474.49
20:44:54|31474.49
20:44:55|31474.49
20:44:56|31474.49
20:44:57|31474.49
20:44:58|31474.49
20:44:59|31474.49
20:45:00|31459.44
20:45:02|31459.44
20:45:02|31459.09
20:45:03|31441.67
20:45:04|31441.67
20:45:05|31448.4
20:45:06|31441.67
20:45:07|31425.61
20:45:08|31425.61
20:45:09|31425.61
20:45:10|31425.61
20:45:11|31425.61
20:45:12|31425.61
20:45:13|31419.62
20:45:14|31395.31
20:45:15|31389.52
20:45:16|31389.52
20:45:17|31389.52
20:45:18|31389.52
20:45:19|31389.52
20:45:20|31389.52
20:45:21|31389.52
20:45:22|31389.52
20:45:23|31389.52
20:45:24|31399.87
20:45:25|31399.87
20:45:26|31399.83
20:45:27|31378.75
20:45:29|31399.88
20:45:30|31399.88
20:45:32|31399.88
20:45:33|31418.82
20:45:35|31418.82
20:45:36|31418.82
20:45:38|31455.55
20:45:39|31455.55
20:45:40|31455.55
20:45:40|31455.55
20:45:41|31455.55
20:45:42|31455.55
20:45:43|31455.55
20:45:44|31443.47
20:45:45|31443.47
20:45:47|31443.47
20:45:48|31449.86
20:45:50|31449.86
20:45:50|31449.86
20:45:51|31449.86
20:45:52|31449.86
20:45:53|31449.86
20:45:54|31449.86
20:45:55|31449.86
20:45:56|31449.86
20:45:57|31449.86
20:45:58|31449.86
20:45:59|31458.95
20:46:00|31458.95
20:46:02|31449.86
20:46:03|31438.11
20:46:04|31438.11
20:46:05|31450.54
20:46:06|31450.54
20:46:07|31450.54
20:46:08|31450.54
20:46:09|31450.54
20:46:10|31423.61
20:46:11|31423.61
20:46:12|31423.61
20:46:13|31423.61
20:46:14|31423.61
20:46:15|31423.61
20:46:16|31423.61
20:46:17|31423.61
20:46:18|31423.61
20:46:19|31423.61
20:46:20|31423.61
20:46:21|31423.61
20:46:22|31432.83
20:46:23|31412.95
20:46:24|31412.95
20:46:25|31419.47
20:46:26|31419.47
20:46:27|31419.47
20:46:28|31419.47
20:46:29|31419.47
20:46:30|31419.47
20:46:32|31419.47
20:46:33|31419.47
20:46:34|31458.94
20:46:36|31438.98
20:46:37|31438.98
20:46:38|31467.72
20:46:39|31467.72
20:46:39|31491.99
20:46:41|31491.99
20:46:42|31491.99
20:46:43|31474.74
20:46:44|31462.2
20:46:45|31462.2
20:46:46|31497.18
20:46:47|31497.18
20:46:48|31497.18
20:46:49|31497.18
20:46:51|31497.18
20:46:52|31446.39
20:46:52|31434.85
20:46:53|31425.25
20:46:54|31425.25
20:46:55|31425.25
20:46:56|31434.52
20:46:58|31434.52
20:46:59|31434.52
20:47:00|31434.52
20:47:00|31434.52
20:47:02|31434.52
20:47:02|31413.72
20:47:03|31413.72
20:47:04|31413.72
20:47:06|31413.72
20:47:07|31413.72
20:47:07|31424.12
20:47:09|31406.8
20:47:10|31406.8
20:47:11|31406.8
20:47:12|31406.8
20:47:12|31406.8
20:47:13|31406.8
20:47:15|31406.8
20:47:15|31406.8
20:47:16|31406.8
20:47:18|31412.28
20:47:19|31420.25
20:47:19|31420.28
20:47:21|31420.28
20:47:22|31420.28
20:47:23|31420.28
20:47:24|31420.28
20:47:24|31420.28
20:47:25|31424.12
20:47:26|31411.15
20:47:28|31411.15
20:47:29|31411.15
20:47:29|31411.15
20:47:32|31421.66
20:47:33|31421.66
20:47:34|31421.66
20:47:35|31421.66
20:47:36|31421.66
20:47:37|31392.18
20:47:38|31392.18
20:47:39|31392.18
20:47:40|31392.18
20:47:42|31391.59
20:47:43|31391.59
20:47:44|31368.79
20:47:45|31368.79
20:47:46|31368.79
20:47:47|31368.79
20:47:48|31368.79
20:47:50|31368.75
20:47:51|31368.75
20:47:52|31351.1
20:47:53|31348.91
20:47:54|31348.91
20:47:55|31343.38
20:47:56|31343.38
20:47:57|31343.38
20:47:58|31337.85
20:47:59|31337.85
20:48:00|31337.85
20:48:00|31337.85
20:48:01|31337.85
20:48:02|31337.85
20:48:03|31337.85
20:48:05|31341.07
20:48:06|31341.07
20:48:07|31319.1
20:48:08|31319.42
20:48:09|31319.42
20:48:10|31374.42
20:48:10|31374.42
20:48:11|31374.42
20:48:12|31374.42
20:48:14|31374.42
20:48:15|31374.42
20:48:16|31374.42
20:48:17|31388.65
20:48:18|31388.65
20:48:19|31388.65
20:48:20|31388.65
20:48:20|31388.65
20:48:22|31389.5
20:48:22|31389.5
20:48:24|31389.5
20:48:25|31389.5
20:48:26|31389.5
20:48:27|31375.98
20:48:28|31389.51
20:48:29|31389.51
20:48:30|31389.48
20:48:31|31389.48
20:48:33|31389.48
20:48:35|31388.44
20:48:36|31388.44
20:48:37|31388.44
20:48:38|31388.44
20:48:39|31382.97
20:48:40|31364.76
20:48:42|31364.76
20:48:43|31364.76
20:48:44|31364.76
20:48:45|31404.51
20:48:46|31404.51
20:48:47|31404.51
20:48:48|31404.51
20:48:49|31404.51
20:48:50|31404.51
20:48:51|31418.82
20:48:52|31418.82
20:48:53|31418.82
20:48:54|31418.82
20:48:55|31418.82
20:48:56|31398.75
20:48:57|31398.75
20:48:58|31395.16
20:48:59|31395.16
20:49:00|31408.74
20:49:01|31408.74
20:49:02|31419.38
20:49:03|31419.38
20:49:04|31373.32
20:49:05|31373.32
20:49:06|31373.32
20:49:07|31373.32
20:49:08|31373.32
20:49:09|31373.32
20:49:10|31373.32
20:49:11|31373.32
20:49:12|31376.67
20:49:13|31372.51
20:49:14|31375.56
20:49:15|31375.56
20:49:16|31375.56
20:49:17|31375.56
20:49:18|31375.56
20:49:19|31375.56
20:49:20|31375.56
20:49:21|31375.56
20:49:22|31375.56
20:49:23|31375.56
20:49:24|31375.56
20:49:25|31413.32
20:49:26|31413.32
20:49:27|31413.32
20:49:28|31413.32
20:49:29|31424.61
20:49:30|31458.94
20:49:31|31458.94
20:49:32|31458.94
20:49:34|31438.36
20:49:35|31438.36
20:49:37|31440.83
20:49:38|31447.65
20:49:40|31447.65
20:49:41|31447.65
20:49:42|31447.65
20:49:43|31447.65
20:49:44|31447.65
20:49:45|31460.8
20:49:47|31460.8
20:49:47|31460.8
20:49:48|31460.8
20:49:49|31459.24
20:49:50|31459.24
20:49:51|31442.25
20:49:52|31442.25
20:49:53|31434.07
20:49:54|31434.07
20:49:55|31434.07
20:49:56|31434.07
20:49:57|31434.07
20:49:58|31434.07
20:49:59|31443.87
20:50:00|31419.33
20:50:01|31393.88
20:50:02|31393.88
20:50:03|31393.88
20:50:04|31393.88
20:50:05|31393.88
20:50:06|31393.84
20:50:07|31394.08
20:50:08|31415.22
20:50:09|31415.22
20:50:10|31415.22
20:50:11|31415.22
20:50:12|31396.9
20:50:13|31396.9
20:50:15|31415.25
20:50:15|31415.25
20:50:16|31415.25
20:50:17|31415.25
20:50:18|31415.25
20:50:19|31415.25
20:50:20|31401.4
20:50:22|31401.4
20:50:22|31401.4
20:50:23|31421.97
20:50:24|31445.59
20:50:26|31429.21
20:50:27|31429.21
20:50:28|31429.21
20:50:29|31429.21
20:50:30|31416.54
20:50:32|31416.57
20:50:33|31416.57
20:50:35|31391.92
20:50:37|31422.86
20:50:37|31378.48
20:50:39|31378.48
20:50:40|31344.24
20:50:41|31339.61
20:50:43|31339.61
20:50:43|31339.61
20:50:45|31339.61
20:50:45|31314.06
20:50:47|31349.45
20:50:47|31349.45
20:50:49|31349.45
20:50:50|31349.45
20:50:50|31349.45
20:50:51|31333.09
20:50:52|31333.09
20:50:53|31313.77
20:50:54|31319.64
20:50:55|31319.64
20:50:57|31321.45
20:50:57|31347.82
20:50:58|31347.82
20:50:59|31347.82
20:51:00|31347.82
20:51:02|31347.82
20:51:03|31347.82
20:51:04|31347.82
20:51:05|31347.82
20:51:07|31347.82
20:51:09|31347.82
20:51:09|31361.32
20:51:11|31361.32
20:51:12|31361.32
20:51:13|31361.32
20:51:13|31361.32
20:51:15|31361.32
20:51:16|31361.32
20:51:17|31361.32
20:51:18|31361.32
20:51:19|31361.32
20:51:20|31361.32
20:51:20|31363.01
20:51:22|31363.01
20:51:23|31363.01
20:51:24|31363.01
20:51:26|31363.01
20:51:27|31363.01
20:51:27|31363.01
20:51:28|31363.01
20:51:29|31363.01
20:51:30|31363.01
20:51:31|31363.01
20:51:32|31360.39
20:51:33|31363.38
20:51:36|31363.38
20:51:37|31371.24
20:51:39|31351.46
20:51:40|31351.46
20:51:41|31351.46
20:51:42|31367.18
20:51:43|31367.17
20:51:44|31367.17
20:51:44|31367.17
20:51:46|31367.17
20:51:47|31367.17
20:51:48|31367.17
20:51:49|31367.17
20:51:50|31375.13
20:51:51|31348.92
20:51:52|31348.92
20:51:53|31348.92
20:51:54|31329.75
20:51:55|31329.75
20:51:56|31329.75
20:51:57|31329.75
20:51:58|31325.28
20:51:59|31310.84
20:52:00|31310.84
20:52:01|31310.84
20:52:02|31310.84
20:52:03|31315.76
20:52:04|31315.76
20:52:05|31315.76
20:52:06|31339.58
20:52:07|31319.13
20:52:08|31319.13
20:52:09|31319.13
20:52:10|31346.28
20:52:11|31335.62
20:52:12|31389.51
20:52:13|31389.51
20:52:14|31389.51
20:52:15|31389.51
20:52:16|31389.51
20:52:17|31384.27
20:52:18|31384.27
20:52:19|31384.27
20:52:20|31384.27
20:52:21|31379.23
20:52:22|31379.23
20:52:23|31379.23
20:52:24|31379.23
20:52:25|31378.21
20:52:26|31378.21
20:52:27|31378.21
20:52:28|31401.5
20:52:29|31401.5
20:52:30|31401.5
20:52:31|31401.5
20:52:32|31401.5
20:52:33|31401.5
20:52:34|31401.5
20:52:35|31379.15
20:52:37|31379.15
20:52:39|31379.15
20:52:40|31375.34
20:52:42|31375.34
20:52:42|31375.34
20:52:43|31375.41
20:52:45|31375.41
20:52:45|31375.41
20:52:46|31375.41
20:52:48|31375.41
20:52:48|31375.41
20:52:50|31375.41
20:52:51|31388.8
20:52:52|31388.8
20:52:53|31388.8
20:52:54|31388.8
20:52:55|31388.8
20:52:56|31388.8
20:52:58|31388.8
20:52:58|31388.8
20:52:59|31388.8
20:53:00|31377.51
20:53:02|31377.51
20:53:02|31394.09
20:53:03|31394.09
20:53:04|31394.09
20:53:05|31359.33
20:53:06|31359.33
20:53:08|31359.33
20:53:09|31337.69
20:53:10|31337.69
20:53:11|31337.64
20:53:12|31337.64
20:53:13|31350.31
20:53:14|31374.42
20:53:15|31374.42
20:53:15|31374.42
20:53:17|31374.42
20:53:18|31374.42
20:53:18|31374.42
20:53:20|31374.42
20:53:21|31339.35
20:53:22|31372.45
20:53:23|31372.86
20:53:23|31372.86
20:53:25|31365.51
20:53:25|31365.51
20:53:28|31365.51
20:53:28|31365.51
20:53:30|31365.51
20:53:30|31365.51
20:53:31|31365.51
20:53:32|31365.51
20:53:33|31365.51
20:53:35|31365.51
20:53:35|31402.35
20:53:38|31402.35
20:53:39|31402.35
20:53:41|31402.35
20:53:41|31402.35
20:53:44|31402.35
20:53:45|31402.35
20:53:45|31401.51
20:53:48|31402.46
20:53:48|31402.46
20:53:49|31402.46
20:53:50|31402.46
20:53:51|31377.96
20:53:53|31377.96
20:53:53|31377.96
20:53:54|31361.27
20:53:56|31344.24
20:53:57|31338.36
20:53:58|31348.85
20:53:59|31343.33
20:54:00|31343.33
20:54:01|31356.98
20:54:02|31356.98
20:54:03|31356.98
20:54:04|31336.61
20:54:05|31342.95
20:54:06|31342.95
20:54:07|31342.95
20:54:08|31342.95
20:54:09|31342.03
20:54:10|31342.03
20:54:11|31342.03
20:54:12|31320.33
20:54:13|31320.33
20:54:15|31320.33
20:54:15|31326.53
20:54:16|31326.53
20:54:17|31334.01
20:54:19|31334.01
20:54:20|31334.01
20:54:21|31353.44
20:54:22|31368.83
20:54:23|31368.83
20:54:24|31320.62
20:54:25|31320.62
20:54:26|31320.62
20:54:27|31332.71
20:54:28|31332.71
20:54:29|31332.71
20:54:30|31336.7
20:54:31|31336.7
20:54:32|31351.01
20:54:33|31351.01
20:54:34|31351.01
20:54:35|31351.01
20:54:36|31351.01
20:54:37|31351.02
20:54:39|31351.02
20:54:41|31351.02
20:54:41|31351.02
20:54:43|31351.02
20:54:45|31351.02
20:54:45|31389.14
20:54:46|31389.14
20:54:47|31389.14
20:54:48|31389.14
20:54:50|31389.14
20:54:52|31359.41
20:54:53|31359.41
20:54:54|31362.86
20:54:55|31362.86
20:54:56|31362.86
20:54:57|31371.68
20:54:58|31371.68
20:54:59|31361.5
20:55:00|31361.5
20:55:01|31361.5
20:55:02|31361.5
20:55:04|31361.5
20:55:04|31361.5
20:55:05|31361.5
20:55:06|31363.69
20:55:08|31371.24
20:55:08|31371.24
20:55:09|31371.24
20:55:12|31349.19
20:55:12|31349.19
20:55:13|31349.19
20:55:14|31349.19
20:55:15|31326.73
20:55:16|31326.73
20:55:17|31326.73
20:55:18|31345.95
20:55:20|31345.95
20:55:20|31345.95
20:55:21|31345.95
20:55:23|31345.95
20:55:24|31345.95
20:55:25|31345.95
20:55:26|31345.95
20:55:27|31345.95
20:55:28|31345.95
20:55:29|31345.95
20:55:30|31345.95
20:55:31|31345.95
20:55:32|31345.95
20:55:33|31345.95
20:55:34|31345.95
20:55:35|31345.95
20:55:36|31345.95
20:55:37|31345.95
20:55:38|31345.95
20:55:40|31345.95
20:55:41|31351.97
20:55:43|31351.97
20:55:44|31351.97
20:55:45|31351.97
20:55:46|31351.97
20:55:47|31358.61
20:55:48|31358.61
20:55:49|31342.96
20:55:50|31342.96
20:55:51|31342.96
20:55:52|31342.96
20:55:53|31381.88
20:55:54|31381.88
20:55:56|31381.88
20:55:57|31381.88
20:55:57|31381.88
20:55:59|31381.88
20:55:59|31381.88
20:56:01|31381.88
20:56:02|31381.88
20:56:02|31381.88
20:56:04|31381.88
20:56:05|31380.27
20:56:06|31380.27
20:56:07|31380.27
20:56:08|31380.27
20:56:09|31380.27
20:56:09|31380.49
20:56:11|31380.49
20:56:12|31406.35
20:56:13|31406.35
20:56:13|31406.35
20:56:15|31406.35
20:56:16|31406.35
20:56:17|31398.21
20:56:18|31398.21
20:56:19|31377.31
20:56:20|31377.31
20:56:21|31377.31
20:56:22|31377.31
20:56:23|31377.31
20:56:23|31377.31
20:56:25|31377.31
20:56:26|31367.22
20:56:27|31367.22
20:56:28|31367.22
20:56:28|31372.26
20:56:29|31362.13
20:56:31|31362.13
20:56:32|31362.13
20:56:33|31362.13
20:56:34|31362.13
20:56:35|31348.85
20:56:36|31348.85
20:56:37|31348.85
20:56:38|31348.85
20:56:38|31348.85
20:56:41|31355.65
20:56:43|31337.48
20:56:43|31337.48
20:56:44|31339.46
20:56:46|31339.46
20:56:48|31339.46
20:56:49|31339.46
20:56:51|31339.46
20:56:51|31349.18
20:56:53|31349.18
20:56:53|31349.18
20:56:54|31349.18
20:56:56|31349.18
20:56:57|31349.18
20:56:58|31349.18
20:56:58|31349.18
20:56:59|31349.18
20:57:01|31349.18
20:57:02|31349.18
20:57:03|31374.42
20:57:05|31374.42
20:57:06|31374.42
20:57:07|31374.42
20:57:08|31358.1
20:57:08|31353.99
20:57:10|31353.99
20:57:11|31353.99
20:57:12|31353.99
20:57:13|31353.99
20:57:14|31353.91
20:57:16|31353.91
20:57:16|31340.74
20:57:17|31340.74
20:57:19|31340.74
20:57:19|31340.74
20:57:20|31340.74
20:57:22|31340.74
20:57:22|31340.74
20:57:23|31340.74
20:57:24|31348.87
20:57:25|31348.87
20:57:27|31348.87
20:57:27|31348.87
20:57:28|31348.87
20:57:30|31348.87
20:57:30|31348.87
20:57:31|31348.87
20:57:32|31348.87
20:57:33|31343.69
20:57:34|31335.07
20:57:35|31335.07
20:57:36|31358.5
20:57:37|31358.5
20:57:38|31358.5
20:57:39|31358.5
20:57:40|31358.5
20:57:43|31358.5
20:57:44|31358.5
20:57:46|31374.42
20:57:47|31374.42
20:57:48|31377.81
20:57:49|31377.81
20:57:50|31377.81
20:57:50|31377.81
20:57:52|31377.81
20:57:53|31377.81
20:57:54|31377.81
20:57:55|31377.81
20:57:56|31361.5
20:57:57|31361.5
20:57:59|31361.5
20:58:00|31383.24
20:58:00|31363.57
20:58:02|31363.57
20:58:02|31366.67
20:58:03|31365.55
20:58:05|31365.56
20:58:05|31338.92
20:58:08|31337.42
20:58:08|31337.42
20:58:10|31337.42
20:58:10|31337.42
20:58:11|31347.83
20:58:12|31347.83
20:58:13|31347.83
20:58:14|31337.39
20:58:15|31337.4
20:58:16|31337.4
20:58:17|31337.4
20:58:18|31337.4
20:58:19|31337.4
20:58:20|31337.4
20:58:21|31337.4
20:58:23|31335.58
20:58:24|31335.58
20:58:25|31335.58
20:58:26|31288.81
20:58:27|31288.81
20:58:28|31288.81
20:58:29|31288.81
20:58:30|31288.81
20:58:31|31288.81
20:58:32|31288.81
20:58:33|31288.81
20:58:34|31304.24
20:58:35|31314.04
20:58:36|31314.04
20:58:37|31314.04
20:58:38|31314.04
20:58:39|31314.04
20:58:40|31314.04
20:58:41|31314.04
20:58:43|31314.04
20:58:44|31314.04
20:58:45|31314.04
20:58:46|31319.15
20:58:47|31319.15
20:58:47|31319.15
20:58:49|31316.78
20:58:50|31316.78
20:58:51|31316.78
20:58:52|31311.8
20:58:53|31311.8
20:58:54|31311.8
20:58:55|31311.8
20:58:56|31311.8
20:58:57|31336.65
20:58:58|31336.65
20:58:59|31311.48
20:58:59|31311.48
20:59:01|31311.48
20:59:02|31311.48
20:59:03|31281.87
20:59:04|31280.01
20:59:05|31269.96
20:59:05|31269.96
20:59:07|31269.96
20:59:07|31285.61
20:59:08|31285.61
20:59:10|31285.61
20:59:11|31285.61
20:59:12|31285.61
20:59:13|31113.03
20:59:14|31157.32
20:59:14|31105.35
20:59:16|31106.58
20:59:17|31106.59
20:59:18|31101.1
20:59:19|31101.06
20:59:20|31118.46
20:59:21|31128.9
20:59:22|31131.95
20:59:23|31131.95
20:59:23|31110.99
20:59:25|31158.99
20:59:26|31123.47
20:59:27|31123.47
20:59:27|31123.72
20:59:29|31178.19
20:59:30|31184.84
20:59:30|31184.84
20:59:32|31184.84
20:59:32|31184.84
20:59:34|31209.02
20:59:35|31210.22
20:59:36|31191.
20:59:36|31191.
20:59:37|31191.
20:59:39|31191.
20:59:40|31210.34
20:59:41|31210.34
20:59:43|31210.34
20:59:45|31210.34
20:59:47|31210.34
20:59:48|31210.34
20:59:48|31210.34
20:59:50|31210.34
20:59:51|31210.34
20:59:52|31224.14
20:59:53|31229.13
20:59:54|31220.28
20:59:56|31241.19
20:59:56|31241.19
20:59:58|31246.76
20:59:59|31246.76
20:59:59|31246.76
21:00:00|31255.84
21:00:01|31260.54
21:00:03|31278.7
21:00:03|31258.21
21:00:05|31277.75
21:00:06|31262.26
21:00:07|31294.12
21:00:08|31294.12
21:00:09|31305.57
21:00:10|31305.61
21:00:11|31305.61
21:00:12|31335.26
21:00:14|31335.26
21:00:15|31313.24
21:00:16|31313.24
21:00:17|31313.24
21:00:18|31303.92
21:00:19|31304.46
21:00:20|31334.09
21:00:21|31334.09
21:00:22|31305.52
21:00:23|31305.52
21:00:24|31305.52
21:00:25|31305.52
21:00:26|31306.98
21:00:27|31301.01
21:00:28|31301.01
21:00:29|31287.41
21:00:30|31278.12
21:00:31|31268.79
21:00:32|31268.79
21:00:33|31277.69
21:00:34|31277.57
21:00:35|31314.43
21:00:36|31314.43
21:00:37|31323.86
21:00:38|31323.86
21:00:39|31289.94
21:00:40|31289.94
21:00:41|31296.38
21:00:42|31295.78
21:00:43|31295.78
21:00:45|31296.43
21:00:46|31283.91
21:00:47|31283.91
21:00:48|31296.97
21:00:49|31296.97
21:00:50|31296.97
21:00:52|31296.97
21:00:53|31296.97
21:00:54|31296.97
21:00:55|31307.21
21:00:55|31307.21
21:00:56|31318.16
21:00:58|31301.95
21:01:00|31301.95
21:01:00|31290.99
21:01:01|31290.99
21:01:03|31285.78
21:01:03|31285.78
21:01:05|31299.42
21:01:06|31299.42
21:01:07|31299.4
21:01:08|31299.4
21:01:08|31299.4
21:01:09|31283.78
21:01:11|31283.78
21:01:12|31283.78
21:01:13|31285.79
21:01:13|31285.79
21:01:14|31285.79
21:01:15|31285.79
21:01:17|31285.79
21:01:17|31285.79
21:01:18|31285.79
21:01:20|31285.64
21:01:21|31285.64
21:01:22|31285.64
21:01:23|31285.64
21:01:24|31296.84
21:01:24|31296.84
21:01:27|31296.84
21:01:27|31296.84
21:01:28|31300.92
21:01:29|31300.92
21:01:30|31285.86
21:01:31|31301.77
21:01:32|31301.77
21:01:33|31285.7
21:01:34|31267.61
21:01:35|31274.53
21:01:36|31287.93
21:01:37|31287.93
21:01:38|31257.09
21:01:39|31257.09
21:01:40|31257.09
21:01:41|31257.09
21:01:42|31291.86
21:01:43|31291.86
21:01:45|31291.86
21:01:47|31291.86
21:01:48|31283.08
21:01:49|31260.82
21:01:51|31260.82
21:01:52|31260.82
21:01:54|31283.08
21:01:55|31291.47
21:01:55|31274.94
21:01:57|31274.94
21:01:58|31253.7
21:01:59|31215.04
21:02:00|31268.
21:02:01|31268.
21:02:02|31254.31
21:02:03|31254.31
21:02:04|31254.31
21:02:05|31254.31
21:02:06|31248.05
21:02:07|31248.05
21:02:08|31242.28
21:02:09|31203.94
21:02:10|31203.94
21:02:11|31214.31
21:02:12|31200.
21:02:13|31200.
21:02:14|31200.
21:02:15|31200.
21:02:16|31200.
21:02:17|31200.
21:02:18|31203.39
21:02:19|31203.39
21:02:20|31204.65
21:02:21|31204.65
21:02:22|31204.65
21:02:23|31215.94
21:02:24|31215.94
21:02:25|31215.94
21:02:26|31210.04
21:02:27|31210.03
21:02:28|31210.03
21:02:29|31210.04
21:02:30|31238.61
21:02:31|31238.61
21:02:32|31238.61
21:02:33|31238.61
21:02:34|31238.61
21:02:35|31238.46
21:02:36|31238.46
21:02:37|31243.26
21:02:38|31243.26
21:02:39|31243.26
21:02:40|31280.35
21:02:41|31280.35
21:02:42|31280.35
21:02:43|31280.35
21:02:44|31280.09
21:02:45|31280.09
21:02:47|31280.09
21:02:48|31296.37
21:02:49|31296.37
21:02:51|31305.52
21:02:53|31305.51
21:02:54|31305.51
21:02:54|31305.51
21:02:55|31305.51
21:02:57|31280.6
21:02:58|31280.6
21:02:59|31303.85
21:03:00|31303.85
21:03:01|31303.85
21:03:02|31305.51
21:03:03|31305.51
21:03:04|31305.52
21:03:05|31305.52
21:03:06|31305.52
21:03:07|31305.52
21:03:08|31305.52
21:03:09|31304.98
21:03:10|31310.18
21:03:11|31310.18
21:03:12|31310.18
21:03:13|31310.18
21:03:14|31301.31
21:03:15|31318.82
21:03:16|31327.12
21:03:17|31327.12
21:03:18|31340.26
21:03:19|31340.26
21:03:21|31340.26
21:03:22|31358.08
21:03:23|31358.08
21:03:24|31358.08
21:03:25|31339.54
21:03:26|31339.54
21:03:27|31342.5
21:03:28|31342.5
21:03:29|31342.5
21:03:30|31342.5
21:03:31|31342.5
21:03:32|31342.5
21:03:33|31340.4
21:03:34|31340.4
21:03:36|31326.07
21:03:36|31339.7
21:03:37|31339.7
21:03:38|31352.75
21:03:39|31352.75
21:03:40|31352.75
21:03:41|31352.75
21:03:42|31376.08
21:03:43|31376.08
21:03:44|31376.08
21:03:45|31353.52
21:03:47|31353.52
21:03:49|31353.52
21:03:51|31349.54
21:03:52|31349.54
21:03:54|31349.54
21:03:54|31349.29
21:03:56|31349.29
21:03:57|31349.21
21:03:58|31349.21
21:03:59|31355.
21:04:00|31377.07
21:04:01|31381.88
21:04:02|31381.88
21:04:04|31381.88
21:04:05|31354.74
21:04:07|31354.74
21:04:08|31354.74
21:04:09|31361.72
21:04:10|31361.72
21:04:11|31361.72
21:04:12|31361.72
21:04:13|31361.72
21:04:14|31358.19
21:04:15|31358.19
21:04:16|31358.19
21:04:17|31358.19
21:04:18|31358.19
21:04:19|31331.76
21:04:20|31331.76
21:04:21|31319.16
21:04:22|31325.61
21:04:23|31325.61
21:04:24|31325.61
21:04:25|31344.96
21:04:26|31344.96
21:04:27|31344.96
21:04:28|31344.96
21:04:29|31344.96
21:04:30|31334.08
21:04:31|31358.16
21:04:32|31344.43
21:04:33|31344.43
21:04:34|31344.43
21:04:35|31321.69
21:04:36|31354.88
21:04:37|31354.88
21:04:38|31354.88
21:04:39|31352.
21:04:40|31352.
21:04:41|31352.
21:04:42|31352.
21:04:43|31345.62
21:04:44|31358.16
21:04:45|31358.16
21:04:46|31358.16
21:04:47|31358.19
21:04:49|31377.71
21:04:50|31377.71
21:04:51|31377.74
21:04:52|31377.74
21:04:54|31377.74
21:04:55|31377.74
21:04:56|31383.71
21:04:57|31383.71
21:04:59|31385.23
21:04:59|31382.97
21:05:01|31382.97
21:05:01|31389.51
21:05:02|31389.51
21:05:04|31376.97
21:05:05|31376.97
21:05:07|31371.15
21:05:07|31371.14
21:05:08|31379.06
21:05:09|31376.08
21:05:10|31376.11
21:05:11|31376.11
21:05:12|31376.11
21:05:13|31376.11
21:05:14|31376.11
21:05:15|31376.11
21:05:16|31360.3
21:05:17|31360.3
21:05:18|31360.3
21:05:19|31357.58
21:05:21|31357.58
21:05:22|31357.58
21:05:23|31353.58
21:05:24|31353.58
21:05:25|31353.58
21:05:26|31344.64
21:05:27|31336.98
21:05:28|31336.98
21:05:29|31336.98
21:05:30|31336.98
21:05:31|31337.19
21:05:32|31337.19
21:05:33|31333.76
21:05:34|31333.76
21:05:35|31333.76
21:05:36|31333.76
21:05:37|31332.4
21:05:38|31332.4
21:05:39|31332.4
21:05:40|31333.49
21:05:41|31333.49
21:05:42|31351.04
21:05:43|31351.04
21:05:44|31351.04
21:05:45|31349.07
21:05:46|31349.07
21:05:47|31349.07
21:05:48|31349.07
21:05:50|31349.07
21:05:52|31349.07
21:05:54|31349.07
21:05:54|31348.79
21:05:56|31348.79
21:05:58|31345.96
21:05:59|31345.96
21:06:00|31345.96
21:06:01|31374.42
21:06:02|31374.42
21:06:03|31374.42
21:06:04|31374.42
21:06:06|31356.88
21:06:07|31370.4
21:06:08|31362.13
21:06:09|31318.9
21:06:10|31314.06
21:06:12|31314.06
21:06:13|31314.06
21:06:14|31314.06
21:06:14|31314.06
21:06:15|31314.06
21:06:17|31314.06
21:06:17|31314.31
21:06:18|31314.31
21:06:19|31314.31
21:06:21|31314.31
21:06:21|31314.31
21:06:22|31314.31
21:06:24|31314.31
21:06:25|31314.31
21:06:25|31314.31
21:06:26|31314.31
21:06:28|31301.5
21:06:28|31308.42
21:06:31|31308.14
21:06:31|31308.14
21:06:32|31308.14
21:06:33|31308.14
21:06:34|31308.14
21:06:35|31308.14
21:06:36|31308.14
21:06:38|31308.14
21:06:38|31308.14
21:06:40|31301.5
21:06:41|31307.44
21:06:41|31307.44
21:06:42|31307.4
21:06:43|31307.4
21:06:44|31301.5
21:06:45|31320.02
21:06:46|31320.02
21:06:48|31320.02
21:06:48|31320.02
21:06:51|31320.02
21:06:52|31336.89
21:06:53|31359.3
21:06:54|31307.59
21:06:55|31301.27
21:06:56|31301.27
21:06:57|31301.27
21:06:58|31301.27
21:06:59|31296.16
21:07:01|31283.88
21:07:02|31283.88
21:07:03|31282.74
21:07:04|31291.82
21:07:05|31291.82
21:07:05|31286.46
21:07:07|31286.46
21:07:08|31286.49
21:07:09|31286.49
21:07:10|31286.49
21:07:11|31286.49
21:07:12|31286.49
21:07:13|31286.49
21:07:15|31299.44
21:07:17|31318.93
21:07:17|31317.9
21:07:18|31317.9
21:07:19|31311.73
21:07:20|31298.83
21:07:21|31298.83
21:07:24|31298.83
21:07:24|31298.87
21:07:25|31293.56
21:07:26|31293.56
21:07:27|31296.08
21:07:28|31290.98
21:07:29|31290.98
21:07:30|31290.94
21:07:31|31290.94
21:07:32|31290.94
21:07:33|31290.94
21:07:34|31290.94
21:07:35|31278.49
21:07:36|31278.49
21:07:37|31278.48
21:07:38|31282.98
21:07:39|31282.94
21:07:40|31282.94
21:07:41|31282.94
21:07:42|31282.94
21:07:43|31260.62
21:07:44|31231.5
21:07:45|31231.5
21:07:46|31231.5
21:07:47|31231.5
21:07:48|31231.5
21:07:49|31231.5
21:07:51|31255.92
21:07:53|31248.27
21:07:55|31248.27
21:07:57|31248.27
21:07:57|31248.27
21:07:59|31248.27
21:08:00|31248.27
21:08:00|31248.27
21:08:02|31248.08
21:08:02|31248.08
21:08:03|31248.08
21:08:04|31247.78
21:08:05|31247.78
21:08:06|31236.44
21:08:08|31208.43
21:08:08|31201.77
21:08:09|31189.96
21:08:10|31189.96
21:08:12|31189.96
21:08:13|31189.96
21:08:15|31190.86
21:08:15|31186.11
21:08:16|31186.11
21:08:17|31190.86
21:08:18|31185.97
21:08:19|31190.78
21:08:20|31181.49
21:08:22|31209.18
21:08:22|31209.18
21:08:24|31209.18
21:08:24|31186.87
21:08:26|31186.87
21:08:26|31186.87
21:08:27|31183.55
21:08:28|31183.55
21:08:29|31183.55
21:08:30|31148.07
21:08:31|31148.07
21:08:33|31148.07
21:08:33|31148.07
21:08:34|31160.07
21:08:35|31162.59
21:08:36|31180.
21:08:37|31183.89
21:08:38|31160.39
21:08:39|31181.45
21:08:41|31181.42
21:08:42|31181.42
21:08:43|31181.42
21:08:44|31181.42
21:08:45|31181.42
21:08:45|31181.42
21:08:46|31181.43
21:08:48|31192.72
21:08:48|31187.34
21:08:50|31213.08
21:08:51|31212.13
21:08:53|31189.17
21:08:54|31189.17
21:08:55|31189.17
21:08:57|31189.17
21:08:58|31214.57
21:08:59|31209.27
21:09:00|31214.79
21:09:01|31214.79
21:09:02|31231.22
21:09:03|31231.22
21:09:04|31231.22
21:09:06|31231.22
21:09:07|31231.22
21:09:07|31231.22
21:09:09|31231.22
21:09:09|31231.22
21:09:10|31240.
21:09:12|31240.
21:09:13|31240.
21:09:14|31255.37
21:09:15|31250.35
21:09:16|31250.35
21:09:17|31250.35
21:09:18|31250.35
21:09:19|31249.04
21:09:20|31269.65
21:09:21|31269.65
21:09:22|31278.15
21:09:23|31257.46
21:09:24|31257.46
21:09:25|31257.46
21:09:26|31243.6
21:09:27|31243.6
21:09:28|31243.6
21:09:29|31243.6
21:09:30|31255.53
21:09:31|31255.53
21:09:32|31255.53
21:09:33|31255.53
21:09:34|31253.82
21:09:35|31253.82
21:09:36|31253.82
21:09:37|31259.69
21:09:38|31259.69
21:09:39|31259.69
21:09:40|31259.69
21:09:41|31259.69
21:09:42|31259.69
21:09:43|31259.69
21:09:44|31259.69
21:09:45|31259.69
21:09:46|31252.02
21:09:47|31252.02
21:09:48|31252.02
21:09:49|31252.02
21:09:50|31241.
21:09:51|31241.
21:09:52|31241.
21:09:54|31241.
21:09:55|31250.3
21:09:57|31250.3
21:09:59|31263.58
21:10:00|31263.58
21:10:01|31261.03
21:10:01|31261.03
21:10:03|31261.03
21:10:04|31261.03
21:10:06|31261.03
21:10:07|31246.8
21:10:08|31246.8
21:10:09|31259.11
21:10:09|31259.11
21:10:11|31259.11
21:10:13|31253.23
21:10:13|31253.23
21:10:14|31253.23
21:10:16|31253.23
21:10:16|31253.23
21:10:18|31253.23
21:10:18|31253.23
21:10:20|31253.23
21:10:20|31240.75
21:10:22|31240.75
21:10:22|31250.45
21:10:23|31250.45
21:10:24|31250.45
21:10:25|31250.45
21:10:27|31250.45
21:10:27|31250.45
21:10:28|31250.45
21:10:31|31266.44
21:10:32|31252.3
21:10:32|31206.84
21:10:33|31206.84
21:10:35|31208.59
21:10:35|31208.59
21:10:36|31208.59
21:10:37|31208.59
21:10:39|31208.59
21:10:39|31214.62
21:10:40|31214.62
21:10:41|31214.62
21:10:43|31214.62
21:10:43|31219.43
21:10:44|31219.43
21:10:46|31219.43
21:10:46|31198.43
21:10:47|31198.43
21:10:48|31198.45
21:10:50|31198.45
21:10:50|31198.45
21:10:51|31224.3
21:10:53|31224.3
21:10:55|31224.3
21:10:56|31246.81
21:10:57|31246.81
21:10:59|31246.81
21:10:59|31246.81
21:11:01|31246.81
21:11:03|31246.81
21:11:04|31246.81
21:11:05|31246.81
21:11:06|31246.81
21:11:07|31246.81
21:11:07|31255.31
21:11:10|31274.89
21:11:11|31279.2
21:11:12|31255.4
21:11:12|31255.44
21:11:13|31241.93
21:11:14|31271.54
21:11:15|31268.94
21:11:17|31268.94
21:11:17|31268.94
21:11:19|31255.82
21:11:19|31227.
21:11:20|31227.
21:11:21|31247.14
21:11:22|31247.14
21:11:24|31247.14
21:11:25|31243.86
21:11:25|31243.86
21:11:27|31243.86
21:11:28|31243.86
21:11:28|31243.86
21:11:30|31243.86
21:11:30|31273.41
21:11:31|31273.41
21:11:32|31273.37
21:11:33|31249.08
21:11:35|31249.08
21:11:35|31249.08
21:11:37|31249.08
21:11:37|31249.08
21:11:38|31249.08
21:11:39|31269.18
21:11:40|31269.18
21:11:41|31269.18
21:11:42|31269.18
21:11:44|31269.18
21:11:44|31269.18
21:11:45|31269.18
21:11:46|31269.18
21:11:47|31269.18
21:11:48|31269.18
21:11:51|31273.21
21:11:51|31238.61
21:11:52|31238.61
21:11:53|31238.61
21:11:55|31258.52
21:11:57|31260.09
21:11:58|31260.09
21:11:59|31260.09
21:12:00|31260.09
21:12:01|31260.09
21:12:02|31260.09
21:12:04|31260.09
21:12:05|31240.02
21:12:05|31240.92
21:12:06|31240.92
21:12:07|31256.03
21:12:09|31256.03
21:12:09|31252.57
21:12:11|31252.57
21:12:12|31252.57
21:12:13|31252.57
21:12:13|31252.57
21:12:15|31252.57
21:12:15|31239.85
21:12:17|31239.85
21:12:18|31242.62
21:12:19|31242.62
21:12:20|31236.31
21:12:21|31236.31
21:12:22|31236.31
21:12:24|31236.31
21:12:25|31217.56
21:12:25|31217.56
21:12:27|31217.56
21:12:28|31214.68
21:12:28|31228.37
21:12:29|31228.06
21:12:31|31228.06
21:12:31|31230.65
21:12:33|31230.65
21:12:33|31230.65
21:12:34|31230.65
21:12:35|31230.65
21:12:37|31230.65
21:12:37|31230.65
21:12:38|31230.65
21:12:40|31230.65
21:12:40|31249.91
21:12:41|31249.91
21:12:42|31246.6
21:12:43|31246.6
21:12:44|31246.6
21:12:46|31246.6
21:12:46|31226.7
21:12:47|31226.7
21:12:49|31226.7
21:12:49|31226.7
21:12:51|31228.61
21:12:51|31235.08
21:12:52|31220.23
21:12:53|31220.23
21:12:54|31245.5
21:12:57|31245.49
21:12:57|31232.75
21:12:59|31232.75
21:12:59|31232.75
21:13:01|31232.75
21:13:02|31249.97
21:13:03|31267.46
21:13:05|31262.71
21:13:05|31262.71
21:13:08|31262.31
21:13:08|31262.31
21:13:10|31262.31
21:13:11|31262.31
21:13:11|31262.31
21:13:12|31262.31
21:13:14|31262.31
21:13:14|31259.82
21:13:15|31259.82
21:13:16|31259.82
21:13:17|31259.82
21:13:18|31259.75
21:13:19|31259.75
21:13:21|31267.73
21:13:21|31267.73
21:13:22|31267.73
21:13:24|31267.73
21:13:24|31267.73
21:13:25|31275.52
21:13:27|31275.52
21:13:27|31275.52
21:13:28|31275.52
21:13:29|31275.48
21:13:31|31280.
21:13:31|31280.
21:13:32|31280.
21:13:34|31280.
21:13:34|31280.
21:13:35|31280.
21:13:36|31280.
21:13:38|31279.98
21:13:38|31279.98
21:13:39|31279.98
21:13:40|31279.98
21:13:41|31278.36
21:13:42|31278.36
21:13:43|31278.36
21:13:44|31278.36
21:13:45|31278.36
21:13:46|31278.36
21:13:47|31278.36
21:13:49|31280.
21:13:49|31298.97
21:13:50|31298.97
21:13:52|31298.16
21:13:52|31291.4
21:13:53|31291.4
21:13:54|31291.4
21:13:56|31275.71
21:13:56|31275.71
21:13:59|31275.71
21:14:00|31275.71
21:14:02|31275.87
21:14:03|31275.87
21:14:04|31265.28
21:14:05|31273.83
21:14:06|31253.71
21:14:07|31253.71
21:14:08|31253.71
21:14:10|31238.62
21:14:11|31223.52
21:14:12|31223.52
21:14:13|31233.35
21:14:14|31233.35
21:14:15|31228.41
21:14:16|31243.73
21:14:18|31237.87
21:14:18|31237.87
21:14:20|31237.87
21:14:21|31237.87
21:14:23|31237.87
21:14:24|31235.87
21:14:24|31235.87
21:14:25|31235.87
21:14:26|31235.87
21:14:27|31258.91
21:14:28|31256.91
21:14:30|31256.91
21:14:30|31256.91
21:14:32|31256.91
21:14:32|31256.91
21:14:33|31218.19
21:14:34|31229.91
21:14:35|31229.91
21:14:36|31229.91
21:14:38|31229.91
21:14:38|31229.91
21:14:39|31240.35
21:14:40|31240.35
21:14:42|31240.35
21:14:43|31240.35
21:14:43|31240.35
21:14:45|31244.33
21:14:45|31255.15
21:14:46|31255.15
21:14:47|31255.15
21:14:48|31255.15
21:14:49|31255.15
21:14:50|31252.68
21:14:52|31252.68
21:14:52|31252.68
21:14:54|31252.68
21:14:54|31252.68
21:14:55|31252.68
21:14:56|31252.68
21:14:59|31251.65
21:15:00|31234.7
21:15:02|31217.46
21:15:04|31239.52
21:15:05|31239.52
21:15:06|31239.52
21:15:07|31239.52
21:15:07|31239.52
21:15:08|31239.52
21:15:10|31238.93
21:15:11|31238.93
21:15:12|31238.93
21:15:13|31238.64
21:15:13|31272.6
21:15:15|31272.6
21:15:15|31272.6
21:15:16|31272.6
21:15:18|31266.96
21:15:18|31240.99
21:15:19|31240.99
21:15:21|31240.99
21:15:21|31278.74
21:15:22|31278.74
21:15:23|31278.74
21:15:25|31255.52
21:15:26|31255.52
21:15:26|31255.52
21:15:27|31234.2
21:15:29|31234.2
21:15:29|31223.08
21:15:30|31223.08
21:15:32|31223.08
21:15:33|31223.08
21:15:33|31223.08
21:15:35|31223.08
21:15:36|31223.08
21:15:37|31237.9
21:15:38|31237.93
21:15:38|31237.93
21:15:40|31237.93
21:15:41|31237.93
21:15:42|31237.93
21:15:43|31237.93
21:15:43|31230.46
21:15:45|31230.46
21:15:45|31230.46
21:15:47|31241.15
21:15:47|31241.15
21:15:49|31241.14
21:15:50|31241.14
21:15:50|31241.14
21:15:52|31241.14
21:15:53|31241.14
21:15:54|31245.53
21:15:55|31248.78
21:15:56|31248.78
21:15:57|31248.78
21:15:57|31248.78
21:16:00|31256.31
21:16:02|31266.43
21:16:03|31266.43
21:16:04|31262.14
21:16:05|31262.14
21:16:06|31262.14
21:16:07|31262.14
21:16:08|31262.14
21:16:10|31262.14
21:16:10|31262.14
21:16:11|31268.38
21:16:13|31268.38
21:16:13|31268.38
21:16:14|31259.03
21:16:15|31259.03
21:16:16|31259.03
21:16:17|31259.03
21:16:18|31259.03
21:16:19|31254.59
21:16:20|31254.59
21:16:21|31254.59
21:16:22|31254.76
21:16:23|31254.76
21:16:24|31254.78
21:16:25|31254.78
21:16:27|31254.78
21:16:27|31260.26
21:16:28|31260.26
21:16:29|31267.61
21:16:31|31267.61
21:16:32|31267.61
21:16:33|31267.61
21:16:33|31259.76
21:16:34|31257.28
21:16:36|31257.28
21:16:36|31257.28
21:16:37|31257.28
21:16:39|31257.28
21:16:39|31257.28
21:16:41|31257.28
21:16:41|31257.28
21:16:42|31257.28
21:16:43|31257.28
21:16:45|31258.28
21:16:45|31258.28
21:16:47|31258.28
21:16:48|31258.28
21:16:49|31258.28
21:16:50|31259.71
21:16:51|31259.71
21:16:52|31259.71
21:16:53|31259.71
21:16:54|31259.71
21:16:55|31259.71
21:16:55|31254.32
21:16:56|31254.32
21:16:58|31254.26
21:16:59|31260.31
21:17:01|31260.31
21:17:02|31260.31
21:17:04|31260.22
21:17:04|31260.22
21:17:05|31260.22
21:17:07|31271.98
21:17:08|31271.98
21:17:09|31271.98
21:17:10|31271.98
21:17:11|31271.98
21:17:12|31269.46
21:17:13|31269.46
21:17:14|31269.46
21:17:15|31269.46
21:17:17|31269.46
21:17:17|31269.46
21:17:18|31268.35
21:17:19|31268.35
21:17:20|31268.35
21:17:21|31268.35
21:17:22|31268.35
21:17:23|31265.48
21:17:24|31265.48
21:17:25|31265.48
21:17:26|31265.48
21:17:27|31265.48
21:17:28|31265.48
21:17:29|31265.47
21:17:30|31272.6
21:17:31|31272.6
21:17:32|31272.6
21:17:33|31272.6
21:17:34|31272.6
21:17:35|31272.6
21:17:36|31272.6
21:17:37|31272.6
21:17:38|31272.6
21:17:39|31272.6
21:17:40|31272.6
21:17:41|31275.49
21:17:42|31275.49
21:17:43|31275.49
21:17:44|31275.49
21:17:45|31275.49
21:17:46|31282.91
21:17:47|31282.91
21:17:48|31282.91
21:17:49|31282.91
21:17:50|31282.91
21:17:51|31282.91
21:17:52|31282.91
21:17:53|31288.31
21:17:54|31288.31
21:17:55|31288.31
21:17:56|31288.31
21:17:57|31271.96
21:17:59|31271.96
21:17:59|31271.96
21:18:01|31271.96
21:18:02|31285.64
21:18:04|31285.64
21:18:05|31295.79
21:18:06|31295.79
21:18:07|31295.79
21:18:08|31264.27
21:18:09|31264.27
21:18:11|31264.27
21:18:11|31264.27
21:18:13|31264.27
21:18:14|31264.17
21:18:15|31264.17
21:18:16|31280.14
21:18:17|31280.14
21:18:18|31280.14
21:18:19|31280.14
21:18:20|31280.08
21:18:21|31280.08
21:18:22|31280.08
21:18:23|31280.08
21:18:24|31269.73
21:18:25|31269.73
21:18:26|31269.73
21:18:27|31265.49
21:18:28|31265.49
21:18:29|31253.7
21:18:30|31253.7
21:18:31|31253.7
21:18:32|31253.7
21:18:33|31253.7
21:18:34|31253.7
21:18:35|31253.7
21:18:36|31265.13
21:18:37|31265.13
21:18:39|31286.64
21:18:40|31286.64
21:18:41|31262.67
21:18:41|31262.67
21:18:43|31262.67
21:18:44|31282.27
21:18:45|31282.27
21:18:46|31282.27
21:18:47|31282.27
21:18:48|31282.27
21:18:49|31282.27
21:18:50|31282.27
21:18:51|31295.44
21:18:52|31295.44
21:18:53|31297.91
21:18:54|31297.91
21:18:55|31297.91
21:18:55|31297.91
21:18:57|31297.91
21:18:58|31297.91
21:18:59|31297.91
21:18:59|31297.53
21:19:01|31297.53
21:19:02|31293.61
21:19:04|31293.61
21:19:05|31293.61
21:19:06|31293.61
21:19:07|31293.61
21:19:09|31293.61
21:19:09|31293.61
21:19:11|31293.61
21:19:11|31293.61
21:19:13|31280.13
21:19:13|31280.13
21:19:15|31289.03
21:19:15|31289.03
21:19:17|31289.03
21:19:18|31289.03
21:19:19|31289.03
21:19:19|31289.03
21:19:21|31289.03
21:19:21|31289.03
21:19:22|31289.03
21:19:24|31289.03
21:19:25|31313.1
21:19:25|31313.1
21:19:27|31289.
21:19:28|31288.98
21:19:29|31288.98
21:19:30|31288.98
21:19:31|31288.98
21:19:31|31288.98
21:19:33|31288.98
21:19:34|31288.98
21:19:35|31288.98
21:19:36|31288.98
21:19:37|31288.51
21:19:38|31271.62
21:19:39|31271.62
21:19:40|31271.62
21:19:41|31271.62
21:19:42|31271.62
21:19:43|31271.62
21:19:44|31271.62
21:19:45|31271.62
21:19:45|31271.62
21:19:47|31271.62
21:19:48|31288.36
21:19:48|31288.36
21:19:50|31288.36
21:19:51|31288.36
21:19:51|31288.36
21:19:53|31288.36
21:19:54|31288.36
21:19:55|31288.36
21:19:56|31288.36
21:19:57|31288.24
21:19:58|31288.24
21:19:58|31288.24
21:20:00|31304.88
21:20:01|31304.88
21:20:02|31304.88
21:20:04|31304.88
21:20:04|31304.88
21:20:06|31304.88
21:20:07|31304.88
21:20:08|31304.88
21:20:08|31287.47
21:20:10|31287.47
21:20:11|31301.63
21:20:12|31301.63
21:20:14|31274.34
21:20:16|31274.34
21:20:16|31274.34
21:20:17|31274.34
21:20:18|31274.34
21:20:19|31274.34
21:20:21|31274.34
21:20:21|31298.99
21:20:22|31299.
21:20:23|31299.
21:20:24|31299.
21:20:25|31299.
21:20:26|31299.
21:20:27|31299.
21:20:28|31302.95
21:20:29|31301.14
21:20:30|31301.14
21:20:31|31315.71
21:20:33|31325.81
21:20:34|31325.81
21:20:34|31325.78
21:20:35|31356.64
21:20:36|31356.64
21:20:38|31330.6
21:20:39|31330.6
21:20:40|31330.6
21:20:40|31330.6
21:20:42|31345.63
21:20:43|31320.56
21:20:43|31324.36
21:20:44|31324.36
21:20:46|31324.36
21:20:47|31324.36
21:20:48|31324.36
21:20:48|31324.36
21:20:49|31324.36
21:20:51|31314.05
21:20:52|31314.05
21:20:53|31314.05
21:20:54|31314.05
21:20:55|31314.05
21:20:56|31320.18
21:20:56|31320.18
21:20:57|31320.18
21:20:59|31320.18
21:21:00|31323.43
21:21:01|31323.43
21:21:02|31323.43
21:21:03|31323.43
21:21:05|31323.43
21:21:06|31323.43
21:21:07|31323.43
21:21:09|31323.42
21:21:10|31323.43
21:21:11|31323.43
21:21:12|31341.87
21:21:13|31341.87
21:21:15|31341.87
21:21:15|31341.87
21:21:16|31341.87
21:21:17|31341.87
21:21:19|31341.87
21:21:19|31341.87
21:21:20|31335.84
21:21:22|31335.84
21:21:22|31335.84
21:21:24|31335.84
21:21:25|31344.13
21:21:26|31344.13
21:21:27|31343.06
21:21:28|31343.06
21:21:29|31343.06
21:21:30|31343.06
21:21:31|31341.04
21:21:32|31341.04
21:21:33|31349.75
21:21:34|31349.75
21:21:35|31374.42
21:21:36|31374.42
21:21:37|31374.42
21:21:38|31371.73
21:21:39|31371.73
21:21:40|31375.11
21:21:41|31382.11
21:21:42|31382.11
21:21:43|31382.11
21:21:44|31389.51
21:21:45|31389.51
21:21:46|31369.75
21:21:47|31344.8
21:21:48|31344.8
21:21:49|31344.8
21:21:50|31350.7
21:21:51|31350.7
21:21:52|31350.7
21:21:53|31350.7
21:21:54|31374.93
21:21:55|31373.02
21:21:56|31373.02
21:21:57|31373.02
21:21:58|31373.02
21:21:59|31373.02
21:22:00|31373.02
21:22:01|31373.02
21:22:02|31336.42
21:22:03|31336.42
21:22:04|31336.42
21:22:06|31338.6
21:22:07|31338.6
21:22:09|31338.6
21:22:09|31338.6
21:22:11|31338.6
21:22:13|31338.6
21:22:14|31338.6
21:22:14|31316.53
21:22:16|31316.53
21:22:16|31316.53
21:22:17|31316.55
21:22:18|31316.55
21:22:19|31316.55
21:22:20|31316.55
21:22:21|31316.53
21:22:23|31316.53
21:22:24|31316.53
21:22:25|31316.53
21:22:26|31316.53
21:22:27|31316.53
21:22:28|31313.99
21:22:29|31313.99
21:22:30|31313.99
21:22:31|31313.99
21:22:32|31313.99
21:22:33|31313.99
21:22:34|31313.99
21:22:35|31300.
21:22:36|31300.
21:22:37|31300.
21:22:38|31300.
21:22:39|31302.12
21:22:40|31302.12
21:22:41|31302.12
21:22:43|31302.12
21:22:44|31302.12
21:22:45|31302.12
21:22:46|31302.12
21:22:47|31302.12
21:22:48|31302.12
21:22:49|31302.12
21:22:50|31306.4
21:22:51|31306.4
21:22:52|31327.58
21:22:53|31327.58
21:22:54|31327.58
21:22:55|31327.58
21:22:56|31327.58
21:22:57|31327.58
21:22:58|31328.72
21:22:59|31336.37
21:23:00|31336.37
21:23:01|31336.37
21:23:02|31336.37
21:23:03|31335.3
21:23:04|31335.3
21:23:06|31335.3
21:23:08|31335.3
21:23:10|31335.3
21:23:10|31335.3
21:23:12|31335.3
21:23:14|31329.9
21:23:14|31329.9
21:23:15|31354.31
21:23:16|31354.31
21:23:17|31354.31
21:23:19|31361.78
21:23:20|31361.78
21:23:21|31361.78
21:23:22|31361.78
21:23:24|31361.78
21:23:24|31361.78
21:23:25|31361.78
21:23:26|31358.82
21:23:27|31338.32
21:23:28|31338.32
21:23:29|31333.39
21:23:30|31333.39
21:23:31|31333.39
21:23:32|31333.39
21:23:33|31336.1
21:23:34|31336.1
21:23:35|31336.1
21:23:36|31336.1
21:23:37|31349.
21:23:38|31349.
21:23:39|31349.
21:23:40|31349.
21:23:41|31349.
21:23:42|31326.55
21:23:43|31326.55
21:23:45|31326.55
21:23:45|31326.55
21:23:46|31326.55
21:23:47|31359.77
21:23:48|31359.77
21:23:49|31359.77
21:23:50|31359.77
21:23:51|31359.77
21:23:52|31359.77
21:23:53|31346.27
21:23:54|31346.27
21:23:55|31346.27
21:23:56|31346.27
21:23:57|31346.27
21:23:58|31338.89
21:23:59|31338.89
21:24:00|31344.11
21:24:01|31364.89
21:24:02|31367.52
21:24:03|31367.52
21:24:04|31367.52
21:24:05|31367.52
21:24:07|31367.52
21:24:08|31367.52
21:24:10|31367.52
21:24:12|31367.52
21:24:13|31377.1
21:24:15|31367.33
21:24:15|31389.51
21:24:16|31389.51
21:24:18|31389.51
21:24:18|31389.51
21:24:21|31404.57
21:24:22|31404.57
21:24:23|31401.27
21:24:24|31401.27
21:24:25|31390.58
21:24:26|31390.58
21:24:27|31390.58
21:24:28|31390.58
21:24:29|31390.58
21:24:30|31379.89
21:24:31|31379.89
21:24:32|31379.89
21:24:33|31379.89
21:24:34|31382.66
21:24:36|31382.68
21:24:36|31390.46
21:24:37|31390.46
21:24:38|31374.8
21:24:40|31427.17
21:24:40|31536.17
21:24:42|31496.05
21:24:42|31493.62
21:24:43|31462.9
21:24:45|31445.95
21:24:45|31469.66
21:24:47|31446.68
21:24:48|31446.68
21:24:49|31446.68
21:24:50|31461.37
21:24:51|31447.
21:24:52|31452.19
21:24:53|31452.17
21:24:54|31452.17
21:24:55|31452.17
21:24:56|31452.17
21:24:57|31452.17
21:24:58|31452.17
21:24:59|31452.17
21:25:00|31452.17
21:25:01|31439.71
21:25:02|31439.71
21:25:03|31439.71
21:25:04|31461.36
21:25:05|31473.36
21:25:06|31473.36
21:25:07|31462.94
21:25:09|31462.94
21:25:11|31462.37
21:25:12|31439.71
21:25:13|31439.71
21:25:15|31439.71
21:25:16|31439.71
21:25:18|31439.71
21:25:19|31439.71
21:25:19|31439.71
21:25:20|31439.71
21:25:21|31434.57
21:25:22|31434.57
21:25:24|31434.45
21:25:25|31434.45
21:25:26|31419.78
21:25:27|31419.78
21:25:27|31419.78
21:25:29|31419.78
21:25:29|31404.6
21:25:30|31404.6
21:25:32|31404.6
21:25:33|31429.03
21:25:34|31429.03
21:25:35|31418.05
21:25:36|31418.05
21:25:37|31418.05
21:25:38|31418.05
21:25:39|31430.41
21:25:40|31430.41
21:25:42|31430.41
21:25:43|31444.56
21:25:43|31455.81
21:25:45|31457.21
21:25:45|31457.21
21:25:46|31457.21
21:25:48|31457.21
21:25:48|31457.21
21:25:50|31445.42
21:25:51|31445.42
21:25:51|31455.96
21:25:52|31455.96
21:25:53|31455.96
21:25:54|31455.96
21:25:56|31523.53
21:25:57|31515.19
21:25:57|31538.71
21:25:58|31538.71
21:25:59|31524.38
21:26:01|31524.38
21:26:01|31577.3
21:26:03|31577.3
21:26:03|31585.12
21:26:04|31581.65
21:26:05|31582.69
21:26:06|31525.32
21:26:07|31510.99
21:26:10|31567.04
21:26:11|31584.38
21:26:13|31584.38
21:26:14|31561.39
21:26:16|31585.68
21:26:17|31629.26
21:26:17|31629.26
21:26:19|31628.77
21:26:19|31589.74
21:26:20|31589.75
21:26:22|31589.75
21:26:23|31589.75
21:26:23|31584.04
21:26:24|31594.97
21:26:26|31594.97
21:26:27|31594.97
21:26:27|31594.97
21:26:29|31594.97
21:26:29|31555.5
21:26:30|31567.89
21:26:32|31567.89
21:26:33|31567.89
21:26:34|31567.89
21:26:35|31567.89
21:26:35|31564.75
21:26:36|31615.94
21:26:38|31615.94
21:26:38|31615.94
21:26:40|31615.94
21:26:41|31615.94
21:26:41|31601.22
21:26:42|31601.22
21:26:43|31601.22
21:26:45|31568.54
21:26:45|31568.54
21:26:47|31568.54
21:26:49|31568.54
21:26:49|31568.54
21:26:50|31568.54
21:26:51|31568.54
21:26:52|31582.25
21:26:53|31582.25
21:26:54|31582.25
21:26:55|31570.71
21:26:56|31564.34
21:26:57|31564.34
21:26:58|31564.34
21:26:59|31564.34
21:27:00|31564.34
21:27:01|31564.34
21:27:03|31562.59
21:27:04|31571.85
21:27:05|31571.85
21:27:06|31571.85
21:27:07|31570.61
21:27:08|31570.61
21:27:09|31570.61
21:27:11|31582.31
21:27:13|31602.62
21:27:14|31602.62
21:27:15|31602.62
21:27:16|31622.47
21:27:17|31622.47
21:27:18|31622.47
21:27:19|31622.47
21:27:20|31622.47
21:27:22|31622.47
21:27:23|31622.47
21:27:24|31601.05
21:27:25|31594.96
21:27:25|31594.96
21:27:26|31618.26
21:27:27|31618.26
21:27:29|31594.99
21:27:30|31594.99
21:27:32|31594.99
21:27:32|31594.99
21:27:33|31594.99
21:27:34|31594.99
21:27:35|31606.37
21:27:36|31606.37
21:27:37|31604.71
21:27:38|31604.71
21:27:39|31604.71
21:27:40|31604.71
21:27:41|31604.71
21:27:42|31582.53
21:27:43|31582.53
21:27:44|31582.53
21:27:45|31582.53
21:27:46|31582.53
21:27:47|31582.53
21:27:48|31582.53
21:27:49|31602.86
21:27:50|31602.86
21:27:51|31586.51
21:27:52|31586.51
21:27:53|31586.51
21:27:55|31586.51
21:27:55|31586.51
21:27:56|31586.51
21:27:57|31586.51
21:27:58|31586.51
21:27:59|31586.51
21:28:00|31592.67
21:28:01|31592.67
21:28:02|31592.67
21:28:03|31592.67
21:28:04|31589.58
21:28:05|31593.72
21:28:06|31593.72
21:28:07|31593.72
21:28:08|31604.71
21:28:09|31604.71
21:28:11|31604.71
21:28:13|31604.7
21:28:14|31604.7
21:28:15|31604.71
21:28:16|31604.71
21:28:17|31604.71
21:28:18|31604.71
21:28:20|31594.77
21:28:20|31594.77
21:28:21|31594.77
21:28:23|31594.77
21:28:24|31600.71
21:28:25|31600.71
21:28:26|31600.71
21:28:27|31600.71
21:28:28|31600.71
21:28:30|31600.71
21:28:30|31600.71
21:28:33|31600.71
21:28:35|31600.71
21:28:35|31600.77
21:28:36|31600.77
21:28:37|31600.77
21:28:38|31574.55
21:28:40|31592.
21:28:41|31592.
21:28:42|31592.
21:28:43|31592.
21:28:44|31606.62
21:28:45|31607.23
21:28:46|31622.53
21:28:47|31622.53
21:28:48|31622.53
21:28:49|31622.53
21:28:50|31622.53
21:28:51|31622.53
21:28:52|31622.53
21:28:53|31650.57
21:28:54|31650.57
21:28:55|31620.67
21:28:56|31620.69
21:28:57|31615.32
21:28:58|31615.32
21:29:00|31615.32
21:29:01|31609.62
21:29:02|31595.11
21:29:03|31609.62
21:29:04|31633.52
21:29:06|31633.52
21:29:07|31633.52
21:29:07|31633.52
21:29:09|31625.24
21:29:10|31614.05
21:29:11|31614.05
21:29:13|31599.54
21:29:13|31599.54
21:29:15|31599.54
21:29:17|31599.54
21:29:18|31604.7
21:29:19|31599.7
21:29:21|31609.7
21:29:21|31609.7
21:29:22|31609.7
21:29:24|31609.7
21:29:25|31609.7
21:29:26|31609.7
21:29:27|31609.7
21:29:28|31609.7
21:29:29|31609.7
21:29:30|31602.33
21:29:31|31602.33
21:29:32|31602.33
21:29:32|31602.33
21:29:33|31602.33
21:29:35|31609.68
21:29:36|31609.68
21:29:37|31609.68
21:29:38|31609.68
21:29:39|31617.22
21:29:40|31615.37
21:29:41|31625.76
21:29:42|31625.76
21:29:43|31625.76
21:29:44|31625.76
21:29:45|31625.76
21:29:46|31625.76
21:29:47|31625.76
21:29:48|31625.76
21:29:49|31634.28
21:29:50|31730.98
21:29:51|31717.18
21:29:52|31710.9
21:29:53|31748.93
21:29:54|31725.96
21:29:54|31690.73
21:29:56|31719.34
21:29:57|31719.29
21:29:58|31719.25
21:29:59|31718.93
21:30:00|31717.36
21:30:02|31717.36
21:30:02|31717.01
21:30:04|31707.27
21:30:04|31707.27
21:30:05|31699.99
21:30:06|31708.36
21:30:07|31708.36
21:30:09|31700.02
21:30:09|31700.02
21:30:10|31700.02
21:30:11|31715.57
21:30:12|31715.57
21:30:15|31700.02
21:30:15|31700.02
21:30:16|31715.14
21:30:17|31742.24
21:30:19|31759.11
21:30:20|31759.11
21:30:22|31728.48
21:30:22|31728.48
21:30:23|31728.48
21:30:24|31729.06
21:30:25|31729.13
21:30:26|31729.13
21:30:27|31729.13
21:30:28|31760.83
21:30:29|31760.83
21:30:30|31746.54
21:30:31|31746.54
21:30:33|31746.54
21:30:33|31746.54
21:30:34|31746.54
21:30:35|31746.54
21:30:36|31746.54
21:30:37|31746.54
21:30:38|31746.54
21:30:39|31761.15
21:30:41|31761.15
21:30:41|31780.8
21:30:42|31780.8
21:30:43|31787.29
21:30:44|31668.63
21:30:45|31676.6
21:30:46|31676.63
21:30:47|31716.36
21:30:48|31718.32
21:30:49|31728.52
21:30:52|31740.
21:30:53|31740.
21:30:53|31740.
21:30:54|31720.38
21:30:55|31720.38
21:30:56|31720.38
21:30:57|31720.38
21:30:58|31720.38
21:31:00|31808.38
21:31:01|31779.07
21:31:02|31816.91
21:31:03|31816.91
21:31:04|31816.91
21:31:05|31787.64
21:31:06|31787.64
21:31:07|31787.64
21:31:08|31787.64
21:31:09|31787.64
21:31:10|31804.13
21:31:11|31804.13
21:31:12|31776.19
21:31:14|31769.45
21:31:15|31769.45
21:31:17|31769.45
21:31:18|31802.81
21:31:19|31802.81
21:31:20|31802.81
21:31:22|31798.47
21:31:23|31829.16
21:31:23|31827.37
21:31:25|31805.83
21:31:25|31805.83
21:31:26|31808.61
21:31:28|31808.61
21:31:28|31808.61
21:31:29|31795.33
21:31:31|31787.24
21:31:31|31787.24
21:31:33|31787.24
21:31:35|31787.24
21:31:35|31787.24
21:31:36|31787.24
21:31:37|31787.24
21:31:38|31787.24
21:31:39|31787.24
21:31:40|31787.24
21:31:42|31806.47
21:31:42|31806.47
21:31:43|31806.47
21:31:44|31806.47
21:31:45|31806.47
21:31:46|31825.86
21:31:48|31825.86
21:31:49|31839.04
21:31:50|31894.33
21:31:51|31858.05
21:31:52|31857.3
21:31:53|31857.3
21:31:54|31857.3
21:31:55|31840.05
21:31:56|31849.99
21:31:57|31849.99
21:31:58|31851.76
21:31:59|31851.76
21:32:00|31851.76
21:32:01|31868.82
21:32:02|31868.82
21:32:04|31911.36
21:32:05|31870.95
21:32:06|31886.08
21:32:07|31892.24
21:32:08|31892.24
21:32:09|31900.51
21:32:10|31898.06
21:32:11|31878.32
21:32:12|31878.32
21:32:13|31878.32
21:32:14|31878.32
21:32:16|31900.01
21:32:18|31912.22
21:32:18|31912.22
21:32:20|31900.
21:32:22|31911.35
21:32:23|31911.35
21:32:23|31911.35
21:32:24|31867.48
21:32:25|31867.48
21:32:26|31867.48
21:32:27|31857.3
21:32:28|31857.3
21:32:29|31871.93
21:32:30|31871.93
21:32:31|31871.93
21:32:33|31871.93
21:32:33|31857.3
21:32:34|31857.96
21:32:35|31857.96
21:32:36|31864.33
21:32:37|31864.33
21:32:38|31864.33
21:32:39|31864.33
21:32:40|31864.33
21:32:42|31860.35
21:32:42|31866.94
21:32:43|31866.94
21:32:44|31866.94
21:32:45|31866.94
21:32:46|31866.94
21:32:47|31866.94
21:32:48|31866.94
21:32:49|31857.21
21:32:50|31857.21
21:32:51|31857.21
21:32:53|31857.21
21:32:53|31857.21
21:32:54|31857.21
21:32:55|31857.21
21:32:56|31857.2
21:32:57|31844.45
21:32:58|31844.45
21:32:59|31856.93
21:33:01|31847.29
21:33:02|31842.21
21:33:03|31844.99
21:33:04|31844.99
21:33:05|31844.99
21:33:06|31854.14
21:33:07|31854.14
21:33:08|31859.94
21:33:09|31912.09
21:33:10|31917.66
21:33:11|31909.09
21:33:12|31908.99
21:33:13|31929.24
21:33:14|31929.24
21:33:15|31927.5
21:33:17|31926.66
21:33:18|31946.98
21:33:19|31946.98
21:33:21|31946.98
21:33:22|31929.06
21:33:23|31929.06
21:33:25|31952.83
21:33:26|31923.73
21:33:27|31908.62
21:33:28|31947.71
21:33:28|31947.71
21:33:29|31947.71
21:33:31|31947.71
21:33:32|31902.57
21:33:33|31902.57
21:33:34|31920.33
21:33:34|31920.33
21:33:35|31920.27
21:33:37|31920.27
21:33:38|31920.27
21:33:40|31920.27
21:33:40|31920.27
21:33:41|31905.99
21:33:42|31905.99
21:33:43|31905.99
21:33:44|31897.48
21:33:45|31897.48
21:33:46|31891.12
21:33:47|31891.12
21:33:48|31891.12
21:33:49|31891.12
21:33:50|31887.48
21:33:51|31887.48
21:33:52|31886.98
21:33:53|31862.5
21:33:54|31862.5
21:33:55|31862.5
21:33:56|31862.5
21:33:57|31865.05
21:33:58|31860.04
21:33:59|31860.04
21:34:01|31868.95
21:34:01|31868.95
21:34:02|31866.33
21:34:04|31872.5
21:34:05|31880.07
21:34:06|31880.07
21:34:06|31880.07
21:34:07|31880.07
21:34:09|31880.07
21:34:10|31888.69
21:34:10|31888.69
21:34:12|31886.78
21:34:13|31886.78
21:34:14|31880.91
21:34:15|31880.91
21:34:15|31880.91
21:34:18|31880.91
21:34:19|31880.91
21:34:21|31880.91
21:34:23|31886.78
21:34:24|31872.41
21:34:25|31872.41
21:34:26|31872.41
21:34:26|31872.41
21:34:28|31872.41
21:34:29|31872.41
21:34:30|31872.41
21:34:31|31872.41
21:34:33|31872.41
21:34:34|31872.41
21:34:35|31842.21
21:34:35|31832.22
21:34:37|31832.22
21:34:38|31866.89
21:34:39|31887.14
21:34:40|31895.65
21:34:41|31897.95
21:34:42|31890.76
21:34:42|31872.39
21:34:43|31872.39
21:34:45|31872.39
21:34:45|31872.39
21:34:47|31872.39
21:34:47|31872.39
21:34:48|31878.11
21:34:50|31878.07
21:34:51|31878.07
21:34:52|31889.02
21:34:52|31889.02
21:34:54|31947.39
21:34:54|31947.39
21:34:55|31947.39
21:34:56|31947.39
21:34:57|31926.85
21:34:58|31926.85
21:35:00|31926.85
21:35:01|31902.57
21:35:02|31902.57
21:35:03|31902.57
21:35:03|31902.57
21:35:04|31884.97
21:35:05|31884.97
21:35:06|31891.61
21:35:07|31892.49
21:35:08|31904.9
21:35:09|31904.9
21:35:10|31904.9
21:35:11|31904.9
21:35:13|31900.1
21:35:14|31900.07
21:35:15|31900.07
21:35:15|31886.08
21:35:16|31886.08
21:35:19|31866.24
21:35:20|31882.56
21:35:22|31859.34
21:35:24|31859.72
21:35:24|31859.77
21:35:25|31859.77
21:35:28|31859.77
21:35:28|31859.77
21:35:29|31837.58
21:35:30|31837.58
21:35:31|31837.58
21:35:32|31859.69
21:35:33|31859.69
21:35:35|31859.69
21:35:35|31859.69
21:35:36|31859.69
21:35:37|31859.69
21:35:38|31859.77
21:35:39|31869.41
21:35:40|31869.41
21:35:42|31886.08
21:35:43|31886.08
21:35:44|31886.01
21:35:45|31886.01
21:35:46|31886.01
21:35:47|31886.01
21:35:47|31876.54
21:35:48|31876.54
21:35:49|31876.54
21:35:50|31876.54
21:35:51|31876.54
21:35:53|31888.92
21:35:54|31888.92
21:35:54|31914.69
21:35:55|31914.69
21:35:57|31914.69
21:35:58|31914.69
21:35:58|31914.69
21:35:59|31914.69
21:36:00|31914.69
21:36:02|31893.9
21:36:02|31893.9
21:36:03|31893.9
21:36:04|31899.65
21:36:05|31899.65
21:36:07|31899.65
21:36:07|31899.65
21:36:08|31899.65
21:36:09|31899.65
21:36:10|31899.65
21:36:12|31887.83
21:36:12|31887.83
21:36:13|31887.5
21:36:14|31887.5
21:36:15|31887.5
21:36:16|31887.5
21:36:17|31887.5
21:36:20|31887.5
21:36:20|31887.5
21:36:22|31887.5
21:36:24|31869.78
21:36:25|31842.21
21:36:26|31851.84
21:36:28|31851.84
21:36:29|31851.84
21:36:30|31876.4
21:36:31|31876.4
21:36:31|31876.4
21:36:33|31876.4
21:36:34|31917.65
21:36:35|31917.65
21:36:36|31917.65
21:36:37|31917.65
21:36:38|31917.65
21:36:39|31917.65
21:36:39|31917.65
21:36:41|31917.65
21:36:42|31941.95
21:36:43|31941.95
21:36:44|31941.94
21:36:45|31941.94
21:36:46|31941.94
21:36:47|31941.94
21:36:48|31941.94
21:36:49|31941.94
21:36:50|31941.94
21:36:51|31941.94
21:36:52|31941.94
21:36:52|31952.98
21:36:54|31919.72
21:36:54|31960.89
21:36:56|31960.89
21:36:57|31943.42
21:36:58|31948.19
21:36:58|31942.84
21:37:00|31932.75
21:37:00|31932.75
21:37:02|31932.75
21:37:02|31932.75
21:37:04|31932.75
21:37:05|31993.11
21:37:06|31993.11
21:37:07|31967.55
21:37:08|31967.55
21:37:09|31987.82
21:37:10|31987.82
21:37:11|31956.16
21:37:11|31998.38
21:37:12|31973.06
21:37:14|31975.56
21:37:15|31975.56
21:37:15|31975.56
21:37:17|31954.96
21:37:18|31954.96
21:37:19|31954.96
21:37:21|31954.96
21:37:22|31954.96
21:37:23|31968.8
21:37:24|31968.8
21:37:25|31968.8
21:37:26|31968.8
21:37:27|31968.8
21:37:28|31968.8
21:37:30|32004.68
21:37:31|31998.05
21:37:32|31998.05
21:37:32|31998.05
21:37:33|31998.05
21:37:35|31998.05
21:37:36|31994.69
21:37:37|31994.69
21:37:37|31994.69
21:37:39|31994.69
21:37:39|32015.64
21:37:42|32083.77
21:37:42|32023.29
21:37:43|32004.68
21:37:44|31971.73
21:37:45|31972.54
21:37:46|32033.87
21:37:47|32033.87
21:37:48|32033.87
21:37:50|32033.87
21:37:51|32033.87
21:37:52|32033.87
21:37:53|32027.93
21:37:54|32027.93
21:37:55|32036.09
21:37:56|32036.09
21:37:57|32036.28
21:37:58|32059.12
21:37:59|32059.12
21:38:00|32059.12
21:38:01|32059.12
21:38:02|32023.29
21:38:03|32008.2
21:38:04|31993.11
21:38:05|31982.17
21:38:06|31982.17
21:38:07|31982.17
21:38:08|31982.17
21:38:09|31996.2
21:38:10|31996.2
21:38:11|31996.2
21:38:12|31996.2
21:38:13|31983.49
21:38:14|32002.46
21:38:15|32002.16
21:38:16|32002.16
21:38:17|32002.16
21:38:18|32002.16
21:38:19|31978.02
21:38:20|31978.02
21:38:22|31962.93
21:38:23|31962.93
21:38:24|31962.93
21:38:26|31980.48
21:38:27|31980.48
21:38:28|31980.48
21:38:29|31985.53
21:38:30|32027.95
21:38:31|32027.95
21:38:32|32027.95
21:38:33|32027.95
21:38:34|32027.95
21:38:35|32027.95
21:38:36|32027.95
21:38:37|32027.95
21:38:38|32027.95
21:38:39|32023.86
21:38:40|32023.86
21:38:41|32023.86
21:38:42|32023.86
21:38:43|32013.07
21:38:44|32027.91
21:38:45|32027.91
21:38:46|32027.91
21:38:47|32027.91
21:38:48|32027.91
21:38:49|32026.08
21:38:50|32026.08
21:38:51|31998.71
21:38:52|31998.71
21:38:53|31998.71
21:38:54|31998.71
21:38:55|32008.89
21:38:56|32008.89
21:38:57|32008.89
21:38:58|32008.89
21:38:59|32008.89
21:39:00|32008.89
21:39:01|32008.89
21:39:02|32008.89
21:39:03|32010.88
21:39:04|32010.88
21:39:05|32010.88
21:39:06|31993.11
21:39:07|31993.11
21:39:08|31993.11
21:39:09|31992.64
21:39:10|31992.64
21:39:11|31992.64
21:39:12|31974.73
21:39:13|31974.71
21:39:14|31974.71
21:39:15|31952.58
21:39:16|31952.58
21:39:17|31938.96
21:39:18|31926.89
21:39:19|31926.89
21:39:20|31904.69
21:39:21|31903.98
21:39:23|31913.79
21:39:25|31913.79
21:39:25|31924.92
21:39:27|31920.66
21:39:28|31920.66
21:39:30|31918.55
21:39:31|31930.97
21:39:32|31930.97
21:39:33|31923.89
21:39:34|31923.89
21:39:35|31923.89
21:39:36|31923.89
21:39:38|31923.89
21:39:38|31923.89
21:39:40|31952.53
21:39:40|31952.53
21:39:41|31952.53
21:39:42|31952.53
21:39:44|31952.53
21:39:45|31952.53
21:39:45|31936.63
21:39:47|31936.63
21:39:48|31936.69
21:39:49|31936.69
21:39:50|31936.75
21:39:51|31936.75
21:39:52|31936.75
21:39:52|31936.75
21:39:53|31950.65
21:39:55|31950.65
21:39:56|31950.65
21:39:56|31950.65
21:39:58|31952.53
21:39:59|31952.53
21:39:59|31952.53
21:40:01|31992.55
21:40:01|31992.55
21:40:02|31992.55
21:40:04|31992.55
21:40:04|31992.55
21:40:05|31992.55
21:40:07|31992.55
21:40:07|31992.55
21:40:08|31992.55
21:40:09|31954.61
21:40:11|31954.63
21:40:11|31954.6
21:40:13|31954.6
21:40:15|31985.55
21:40:15|31963.89
21:40:16|31964.36
21:40:17|31964.36
21:40:18|31964.36
21:40:19|31964.36
21:40:20|31964.36
21:40:21|31964.36
21:40:23|31964.36
21:40:25|31964.36
21:40:26|31964.36
21:40:28|31947.84
21:40:29|31947.84
21:40:31|31947.84
21:40:32|31947.84
21:40:33|31947.84
21:40:34|31957.29
21:40:35|31957.24
21:40:36|31957.24
21:40:36|31957.24
21:40:38|31941.22
21:40:39|31941.22
21:40:40|31944.53
21:40:41|31944.53
21:40:42|31944.53
21:40:43|31950.87
21:40:44|31950.87
21:40:44|31989.55
21:40:45|31979.3
21:40:47|31979.3
21:40:48|31979.3
21:40:49|31979.3
21:40:50|31962.94
21:40:51|31962.94
21:40:52|31994.07
21:40:54|32000.
21:40:54|32000.
21:40:55|31976.11
21:40:56|31976.11
21:40:57|31983.61
21:40:58|31983.61
21:40:59|31983.61
21:41:00|31983.61
21:41:01|31983.61
21:41:02|31983.61
21:41:03|31983.61
21:41:04|31983.61
21:41:05|32000.
21:41:06|32000.
21:41:07|32000.
21:41:08|32000.
21:41:09|32000.
21:41:10|32000.
21:41:11|32000.
21:41:12|32000.
21:41:13|32000.
21:41:14|32000.
21:41:15|32000.
21:41:16|32033.97
21:41:17|32006.85
21:41:18|32006.85
21:41:19|32006.85
21:41:20|32006.85
21:41:21|32024.19
21:41:22|32031.9
21:41:24|32031.9
21:41:26|32031.9
21:41:27|32031.9
21:41:28|32050.53
21:41:29|32050.53
21:41:30|32050.53
21:41:31|32050.53
21:41:32|32050.53
21:41:33|32050.53
21:41:34|32059.82
21:41:35|32042.26
21:41:36|32042.26
21:41:37|32073.21
21:41:38|32050.
21:41:39|32050.
21:41:40|32050.
21:41:41|32038.38
21:41:42|32049.99
21:41:43|32049.99
21:41:44|32049.99
21:41:45|32049.99
21:41:46|32049.99
21:41:47|32045.55
21:41:48|32045.55
21:41:49|32050.
21:41:50|32050.
21:41:51|32019.27
21:41:52|32022.01
21:41:53|32024.65
21:41:54|32024.65
21:41:55|32041.74
21:41:56|32041.74
21:41:57|32041.74
21:41:58|32041.74
21:41:59|32041.74
21:42:01|32049.99
21:42:02|32049.99
21:42:03|32049.99
21:42:04|32049.99
21:42:06|32049.99
21:42:07|32034.58
21:42:08|32034.58
21:42:08|32034.58
21:42:10|32023.29
21:42:11|32023.29
21:42:12|32015.84
21:42:13|32015.95
21:42:14|32015.95
21:42:15|32015.95
21:42:16|32030.44
21:42:17|32030.44
21:42:18|31997.48
21:42:19|31997.48
21:42:20|32015.31
21:42:21|32013.07
21:42:22|32028.34
21:42:22|32028.34
21:42:24|32028.34
21:42:26|32021.89
21:42:27|32021.89
21:42:27|32021.89
21:42:28|32021.89
21:42:30|32026.17
21:42:31|32026.17
21:42:32|32026.17
21:42:34|32026.17
21:42:34|32026.17
21:42:35|32038.23
21:42:36|32038.23
21:42:37|32038.23
21:42:38|32038.23
21:42:39|32038.23
21:42:40|32064.97
21:42:41|32064.97
21:42:42|32067.42
21:42:43|32067.47
21:42:44|32067.47
21:42:45|32053.5
21:42:46|32053.5
21:42:47|32079.71
21:42:48|32097.64
21:42:49|32098.55
21:42:50|32100.
21:42:51|32082.55
21:42:52|32082.55
21:42:53|32116.83
21:42:55|32102.74
21:42:56|32098.74
21:42:57|32082.98
21:42:58|32101.22
21:42:59|32077.26
21:43:00|32077.26
21:43:01|32083.04
21:43:02|32083.04
21:43:03|32083.04
21:43:04|32083.04
21:43:05|32083.04
21:43:06|32083.04
21:43:07|32083.04
21:43:08|32083.04
21:43:09|32083.04
21:43:10|32099.95
21:43:11|32099.85
21:43:12|32099.85
21:43:13|32099.85
21:43:14|32092.48
21:43:15|32092.48
21:43:16|32092.48
21:43:17|32099.92
21:43:18|32099.92
21:43:19|32100.
21:43:20|32100.
21:43:22|32087.23
21:43:23|32087.23
21:43:24|32087.23
21:43:24|32130.87
21:43:27|32122.25
21:43:28|32122.25
21:43:30|32131.66
21:43:30|32122.09
21:43:31|32122.3
21:43:32|32141.39
21:43:33|32141.34
21:43:34|32152.57
21:43:35|32123.77
21:43:36|32123.77
21:43:37|32130.38
21:43:38|32130.38
21:43:39|32148.17
21:43:40|32163.47
21:43:42|32233.37
21:43:43|32202.27
21:43:44|32189.72
21:43:45|32229.6
21:43:46|32199.68
21:43:47|32198.06
21:43:48|32198.06
21:43:48|32198.06
21:43:50|32206.38
21:43:50|32197.36
21:43:51|32197.36
21:43:53|32197.38
21:43:54|32215.42
21:43:54|32211.72
21:43:56|32232.26
21:43:57|32217.24
21:43:57|32217.24
21:43:58|32217.24
21:43:59|32224.11
21:44:01|32259.64
21:44:02|32240.15
21:44:03|32227.86
21:44:04|32227.87
21:44:05|32217.24
21:44:05|32206.43
21:44:06|32224.79
21:44:08|32224.79
21:44:08|32224.79
21:44:10|32189.28
21:44:10|32167.08
21:44:12|32167.08
21:44:13|32163.26
21:44:14|32163.26
21:44:15|32167.03
21:44:16|32167.03
21:44:17|32167.03
21:44:18|32167.03
21:44:19|32167.03
21:44:20|32167.03
21:44:20|32167.03
21:44:22|32160.6
21:44:23|32163.28
21:44:24|32145.29
21:44:24|32147.68
21:44:26|32124.02
21:44:27|32118.79
21:44:29|32120.6
21:44:30|32120.6
21:44:30|32120.6
21:44:32|32126.
21:44:34|32126.
21:44:35|32135.71
21:44:36|32160.55
21:44:36|32147.57
21:44:37|32147.57
21:44:38|32147.57
21:44:39|32174.14
21:44:40|32174.14
21:44:41|32174.14
21:44:42|32174.14
21:44:43|32176.42
21:44:44|32176.42
21:44:46|32176.42
21:44:46|32176.42
21:44:47|32176.42
21:44:48|32176.42
21:44:50|32183.31
21:44:51|32184.52
21:44:52|32184.52
21:44:53|32184.52
21:44:54|32184.52
21:44:55|32184.52
21:44:56|32184.52
21:44:57|32184.52
21:44:58|32198.94
21:44:59|32202.35
21:45:00|32211.04
21:45:01|32211.04
21:45:02|32196.19
21:45:03|32189.28
21:45:04|32174.19
21:45:05|32174.19
21:45:06|32154.84
21:45:07|32154.83
21:45:08|32154.83
21:45:09|32154.83
21:45:10|32154.83
21:45:11|32154.84
21:45:12|32154.84
21:45:13|32154.84
21:45:14|32189.28
21:45:15|32189.28
21:45:16|32163.38
21:45:17|32163.38
21:45:18|32163.38
21:45:19|32163.38
21:45:20|32152.06
21:45:21|32152.06
21:45:22|32163.79
21:45:23|32163.76
21:45:24|32148.67
21:45:25|32148.67
21:45:26|32148.67
21:45:27|32120.48
21:45:29|32120.45
21:45:30|32120.45
21:45:31|32117.87
21:45:32|32117.87
21:45:33|32117.87
21:45:34|32127.92
21:45:35|32127.92
21:45:36|32127.92
21:45:37|32156.53
21:45:38|32156.53
21:45:39|32146.24
21:45:40|32146.24
21:45:41|32146.24
21:45:42|32146.24
21:45:43|32140.85
21:45:44|32140.85
21:45:45|32118.68
21:45:46|32142.1
21:45:47|32142.1
21:45:48|32125.95
21:45:49|32125.95
21:45:50|32148.42
21:45:51|32148.42
21:45:53|32148.42
21:45:53|32148.42
21:45:54|32133.93
21:45:55|32133.93
21:45:57|32137.63
21:45:58|32133.92
21:45:58|32133.92
21:46:00|32147.16
21:46:00|32147.14
21:46:01|32147.14
21:46:02|32135.37
21:46:04|32135.37
21:46:04|32135.37
21:46:05|32147.02
21:46:06|32147.02
21:46:08|32147.02
21:46:08|32147.02
21:46:09|32147.02
21:46:11|32160.35
21:46:11|32160.35
21:46:13|32160.35
21:46:13|32160.35
21:46:14|32128.92
21:46:15|32128.92
21:46:16|32128.92
21:46:18|32130.16
21:46:18|32112.75
21:46:20|32118.56
21:46:21|32121.76
21:46:22|32121.76
21:46:22|32100.
21:46:23|32120.38
21:46:25|32120.38
21:46:25|32120.38
21:46:26|32120.38
21:46:28|32120.38
21:46:30|32109.76
21:46:32|32109.76
21:46:32|32109.76
21:46:34|32109.76
21:46:35|32109.76
21:46:35|32109.76
21:46:37|32143.59
21:46:38|32117.65
21:46:38|32117.65
21:46:40|32148.01
21:46:41|32160.36
21:46:42|32166.
21:46:43|32147.02
21:46:44|32147.02
21:46:46|32147.02
21:46:47|32147.02
21:46:48|32147.02
21:46:49|32189.28
21:46:49|32189.28
21:46:52|32189.28
21:46:53|32189.28
21:46:54|32181.17
21:46:55|32202.19
21:46:55|32191.79
21:46:56|32191.79
21:46:58|32192.06
21:46:59|32192.38
21:47:00|32186.6
21:47:01|32186.6
21:47:02|32195.98
21:47:03|32195.98
21:47:04|32187.66
21:47:05|32187.66
21:47:06|32187.66
21:47:07|32187.66
21:47:08|32187.66
21:47:09|32187.66
21:47:10|32187.66
21:47:11|32187.66
21:47:12|32187.66
21:47:13|32187.66
21:47:14|32187.66
21:47:15|32187.66
21:47:16|32187.66
21:47:17|32187.66
21:47:18|32187.66
21:47:19|32187.66
21:47:20|32216.48
21:47:21|32236.3
21:47:22|32264.73
21:47:23|32232.22
21:47:24|32232.22
21:47:25|32232.24
21:47:26|32232.24
21:47:28|32232.24
21:47:29|32232.24
21:47:31|32232.27
21:47:32|32232.27
21:47:34|32210.86
21:47:35|32210.86
21:47:36|32210.86
21:47:37|32244.41
21:47:37|32244.41
21:47:39|32244.41
21:47:40|32244.41
21:47:40|32262.85
21:47:42|32262.85
21:47:42|32297.46
21:47:45|32278.97
21:47:46|32271.36
21:47:46|32271.36
21:47:49|32300.05
21:47:49|32392.23
21:47:50|32388.19
21:47:51|32365.11
21:47:52|32308.34
21:47:53|32294.94
21:47:55|32326.19
21:47:55|32296.71
21:47:56|32310.88
21:47:57|32310.38
21:47:58|32310.38
21:47:59|32310.38
21:48:00|32310.38
21:48:01|32310.83
21:48:02|32310.83
21:48:03|32320.64
21:48:04|32320.64
21:48:05|32320.64
21:48:06|32211.14
21:48:07|32238.3
21:48:08|32238.3
21:48:09|32238.3
21:48:10|32238.3
21:48:11|32226.06
21:48:12|32245.78
21:48:13|32286.91
21:48:14|32286.91
21:48:15|32260.12
21:48:16|32263.06
21:48:17|32263.06
21:48:18|32263.06
21:48:19|32271.23
21:48:20|32271.23
21:48:21|32251.53
21:48:22|32284.89
21:48:23|32284.89
21:48:24|32284.89
21:48:26|32284.89
21:48:26|32268.54
21:48:27|32264.73
21:48:28|32264.73
21:48:29|32284.32
21:48:31|32295.57
21:48:32|32292.55
21:48:34|32292.55
21:48:36|32273.53
21:48:37|32289.86
21:48:38|32299.51
21:48:38|32299.51
21:48:41|32299.51
21:48:41|32295.59
21:48:42|32295.59
21:48:44|32295.59
21:48:44|32295.59
21:48:45|32325.13
21:48:46|32325.13
21:48:47|32325.13
21:48:48|32308.88
21:48:49|32308.88
21:48:50|32295.57
21:48:51|32324.81
21:48:52|32324.81
21:48:54|32324.81
21:48:55|32327.06
21:48:56|32319.8
21:48:57|32319.8
21:48:58|32319.8
21:48:59|32319.8
21:49:00|32319.8
21:49:01|32325.09
21:49:02|32325.09
21:49:03|32325.09
21:49:04|32330.03
21:49:05|32312.31
21:49:06|32359.3
21:49:07|32301.31
21:49:08|32301.31
21:49:09|32301.31
21:49:10|32306.84
21:49:11|32306.84
21:49:12|32306.84
21:49:13|32306.84
21:49:14|32306.84
21:49:15|32304.5
21:49:16|32304.5
21:49:17|32308.66
21:49:18|32308.66
21:49:19|32308.66
21:49:20|32308.66
21:49:21|32295.65
21:49:22|32295.65
21:49:24|32295.65
21:49:24|32302.93
21:49:25|32311.78
21:49:26|32307.44
21:49:27|32307.44
21:49:28|32307.44
21:49:29|32307.44
21:49:30|32307.44
21:49:31|32323.2
21:49:33|32323.22
21:49:35|32326.95
21:49:36|32316.37
21:49:37|32316.37
21:49:38|32334.86
21:49:39|32353.39
21:49:40|32353.39
21:49:41|32353.39
21:49:42|32333.88
21:49:44|32333.88
21:49:44|32333.86
21:49:45|32325.09
21:49:47|32325.09
21:49:47|32333.54
21:49:48|32353.7
21:49:49|32348.57
21:49:50|32348.57
21:49:51|32348.57
21:49:52|32363.93
21:49:53|32363.93
21:49:54|32343.56
21:49:55|32343.56
21:49:56|32344.12
21:49:58|32345.15
21:49:59|32378.38
21:50:00|32359.59
21:50:01|32385.09
21:50:02|32350.56
21:50:03|32350.56
21:50:04|32350.56
21:50:05|32350.03
21:50:06|32350.03
21:50:07|32350.03
21:50:08|32349.99
21:50:09|32349.99
21:50:10|32351.96
21:50:11|32358.16
21:50:12|32358.16
21:50:13|32358.16
21:50:14|32366.65
21:50:15|32366.65
21:50:16|32391.
21:50:17|32371.1
21:50:18|32371.1
21:50:19|32382.82
21:50:20|32406.51
21:50:21|32392.31
21:50:22|32392.25
21:50:23|32376.45
21:50:24|32394.28
21:50:25|32394.28
21:50:26|32394.3
21:50:27|32406.07
21:50:28|32406.07
21:50:29|32400.85
21:50:30|32400.85
21:50:31|32382.29
21:50:33|32378.31
21:50:35|32388.65
21:50:37|32393.11
21:50:37|32393.11
21:50:39|32393.11
21:50:41|32401.12
21:50:41|32401.13
21:50:43|32401.11
21:50:44|32416.48
21:50:45|32427.28
21:50:46|32427.3
21:50:47|32427.3
21:50:48|32427.3
21:50:49|32432.73
21:50:50|32412.58
21:50:52|32488.34
21:50:53|32483.15
21:50:54|32483.15
21:50:55|32470.7
21:50:56|32500.
21:50:58|32500.
21:50:59|32538.66
21:51:00|32546.55
21:51:00|32577.39
21:51:03|32528.25
21:51:03|32574.89
21:51:04|32570.35
21:51:05|32586.88
21:51:06|32586.88
21:51:07|32593.15
21:51:08|32577.04
21:51:09|32577.04
21:51:10|32563.83
21:51:11|32591.55
21:51:12|32536.35
21:51:13|32457.57
21:51:14|32465.64
21:51:15|32487.23
21:51:16|32492.58
21:51:17|32487.23
21:51:18|32492.28
21:51:19|32492.28
21:51:20|32492.27
21:51:21|32502.93
21:51:22|32482.91
21:51:23|32473.
21:51:24|32469.79
21:51:25|32497.84
21:51:26|32502.94
21:51:27|32481.95
21:51:28|32472.87
21:51:29|32472.87
21:51:30|32482.09
21:51:31|32482.07
21:51:32|32482.07
21:51:34|32482.07
21:51:36|32463.76
21:51:38|32486.67
21:51:39|32486.67
21:51:40|32481.88
21:51:41|32481.88
21:51:42|32467.01
21:51:43|32466.55
21:51:45|32466.55
21:51:45|32466.55
21:51:47|32466.55
21:51:47|32466.55
21:51:48|32466.55
21:51:49|32466.55
21:51:50|32466.55
21:51:51|32471.95
21:51:52|32488.9
21:51:54|32488.92
21:51:54|32498.91
21:51:55|32498.88
21:51:57|32524.4
21:51:58|32524.4
21:51:58|32524.4
21:51:59|32524.4
21:52:01|32524.4
21:52:01|32495.05
21:52:02|32516.56
21:52:03|32516.55
21:52:05|32516.55
21:52:05|32516.55
21:52:06|32516.55
21:52:07|32505.51
21:52:09|32505.53
21:52:09|32505.7
21:52:11|32529.35
21:52:12|32529.35
21:52:12|32521.7
21:52:14|32506.54
21:52:14|32529.31
21:52:15|32518.25
21:52:16|32518.27
21:52:18|32498.95
21:52:18|32498.97
21:52:19|32498.97
21:52:20|32480.95
21:52:22|32480.95
21:52:22|32480.95
21:52:23|32480.95
21:52:24|32493.29
21:52:25|32493.29
21:52:26|32501.22
21:52:28|32519.56
21:52:28|32519.56
21:52:29|32519.56
21:52:31|32521.61
21:52:31|32521.61
21:52:33|32506.61
21:52:34|32506.61
21:52:35|32521.61
21:52:37|32508.55
21:52:38|32521.61
21:52:39|32521.61
21:52:40|32521.61
21:52:41|32521.61
21:52:42|32521.61
21:52:43|32521.61
21:52:44|32513.12
21:52:45|32513.12
21:52:46|32521.61
21:52:47|32521.61
21:52:48|32521.61
21:52:49|32550.31
21:52:50|32580.75
21:52:51|32592.33
21:52:52|32574.02
21:52:54|32602.43
21:52:54|32574.28
21:52:56|32574.28
21:52:57|32596.73
21:52:58|32578.32
21:52:59|32579.35
21:52:59|32579.35
21:53:01|32580.61
21:53:02|32580.61
21:53:02|32580.61
21:53:03|32580.61
21:53:05|32580.61
21:53:06|32580.61
21:53:07|32580.61
21:53:08|32580.61
21:53:09|32587.49
21:53:10|32587.49
21:53:11|32587.49
21:53:12|32578.39
21:53:13|32578.39
21:53:14|32578.39
21:53:15|32578.39
21:53:15|32578.39
21:53:17|32596.25
21:53:18|32613.37
21:53:19|32612.96
21:53:20|32637.5
21:53:20|32612.86
21:53:22|32691.19
21:53:23|32706.95
21:53:24|32689.96
21:53:25|32654.68
21:53:25|32648.94
21:53:27|32693.84
21:53:28|32689.85
21:53:29|32665.57
21:53:30|32664.93
21:53:31|32664.95
21:53:32|32659.31
21:53:33|32655.02
21:53:34|32655.02
21:53:34|32628.97
21:53:37|32655.27
21:53:39|32633.45
21:53:40|32613.13
21:53:40|32613.13
21:53:41|32663.53
21:53:43|32663.53
21:53:44|32663.53
21:53:45|32663.53
21:53:46|32634.64
21:53:47|32634.64
21:53:48|32634.64
21:53:49|32590.5
21:53:50|32592.9
21:53:51|32587.43
21:53:52|32629.23
21:53:53|32624.78
21:53:55|32612.08
21:53:56|32635.78
21:53:57|32630.26
21:53:57|32630.26
21:53:59|32630.26
21:54:00|32630.26
21:54:01|32630.26
21:54:02|32630.26
21:54:03|32617.24
21:54:04|32596.71
21:54:05|32581.62
21:54:06|32581.62
21:54:07|32566.53
21:54:08|32566.53
21:54:09|32551.44
21:54:10|32548.29
21:54:11|32547.95
21:54:12|32563.74
21:54:13|32555.7
21:54:14|32569.51
21:54:15|32560.49
21:54:16|32565.76
21:54:17|32569.49
21:54:18|32569.49
21:54:19|32558.77
21:54:20|32569.51
21:54:21|32569.49
21:54:22|32569.49
21:54:23|32583.29
21:54:24|32583.29
21:54:25|32592.78
21:54:26|32592.78
21:54:27|32608.53
21:54:28|32608.53
21:54:29|32608.53
21:54:30|32566.8
21:54:31|32584.4
21:54:32|32584.4
21:54:33|32580.92
21:54:34|32580.92
21:54:35|32580.92
21:54:36|32579.25
21:54:38|32580.84
21:54:40|32580.84
21:54:41|32580.84
21:54:43|32588.17
21:54:44|32597.82
21:54:45|32597.82
21:54:46|32597.82
21:54:47|32597.82
21:54:48|32597.82
21:54:49|32597.82
21:54:50|32597.82
21:54:51|32597.28
21:54:52|32663.89
21:54:53|32663.88
21:54:54|32631.64
21:54:55|32631.64
21:54:56|32631.64
21:54:57|32631.64
21:54:58|32663.88
21:54:59|32663.88
21:55:00|32663.88
21:55:01|32649.53
21:55:02|32649.57
21:55:03|32582.62
21:55:04|32595.14
21:55:05|32595.14
21:55:06|32576.56
21:55:07|32558.2
21:55:08|32536.36
21:55:09|32593.29
21:55:10|32639.09
21:55:11|32628.9
21:55:12|32628.91
21:55:13|32628.91
21:55:14|32624.68
21:55:15|32632.65
21:55:17|32632.65
21:55:18|32632.65
21:55:19|32642.8
21:55:20|32642.8
21:55:21|32657.84
21:55:22|32627.75
21:55:23|32628.96
21:55:24|32620.92
21:55:25|32588.22
21:55:26|32588.22
21:55:27|32588.22
21:55:28|32588.22
21:55:29|32588.22
21:55:30|32576.44
21:55:31|32576.44
21:55:32|32576.44
21:55:33|32576.44
21:55:34|32576.43
21:55:35|32576.43
21:55:36|32576.43
21:55:37|32583.42
21:55:39|32586.19
21:55:41|32592.93
21:55:42|32592.93
21:55:44|32592.93
21:55:44|32598.35
21:55:45|32587.45
21:55:47|32587.45
21:55:47|32591.18
21:55:49|32581.62
21:55:49|32581.62
21:55:51|32587.2
21:55:51|32641.97
21:55:52|32641.97
21:55:53|32603.52
21:55:54|32603.52
21:55:55|32640.56
21:55:56|32640.56
21:55:57|32640.56
21:55:59|32640.56
21:56:00|32637.8
21:56:01|32637.8
21:56:01|32637.8
21:56:02|32621.55
21:56:03|32621.55
21:56:04|32621.55
21:56:05|32599.42
21:56:06|32599.42
21:56:07|32601.62
21:56:08|32596.71
21:56:09|32596.71
21:56:10|32596.71
21:56:11|32596.71
21:56:13|32596.71
21:56:13|32596.71
21:56:14|32581.62
21:56:15|32581.62
21:56:17|32581.62
21:56:18|32581.62
21:56:19|32577.62
21:56:20|32577.62
21:56:21|32587.15
21:56:22|32590.67
21:56:24|32582.38
21:56:25|32589.01
21:56:26|32589.01
21:56:27|32589.01
21:56:28|32589.01
21:56:29|32573.93
21:56:30|32573.96
21:56:31|32596.27
21:56:32|32595.85
21:56:34|32595.85
21:56:35|32595.85
21:56:36|32595.85
21:56:37|32595.85
21:56:38|32601.93
21:56:40|32606.
21:56:41|32612.84
21:56:43|32627.91
21:56:44|32657.07
21:56:45|32659.99
21:56:46|32659.99
21:56:47|32659.99
21:56:48|32687.22
21:56:49|32687.22
21:56:50|32687.22
21:56:51|32651.9
21:56:52|32651.9
21:56:53|32660.99
21:56:54|32660.99
21:56:55|32660.99
21:56:56|32652.19
21:56:58|32652.19
21:56:59|32668.73
21:56:59|32668.73
21:57:00|32687.89
21:57:01|32687.89
21:57:02|32687.89
21:57:03|32676.09
21:57:04|32676.09
21:57:05|32676.09
21:57:06|32676.09
21:57:07|32676.09
21:57:08|32758.39
21:57:09|32728.91
21:57:10|32724.11
21:57:11|32762.7
21:57:12|32762.7
21:57:13|32765.45
21:57:14|32765.45
21:57:15|32707.65
21:57:16|32703.92
21:57:17|32657.6
21:57:18|32701.15
21:57:19|32696.86
21:57:20|32696.86
21:57:21|32696.86
21:57:22|32693.25
21:57:23|32693.25
21:57:24|32705.5
21:57:25|32735.16
21:57:26|32762.69
21:57:27|32837.81
21:57:28|32818.51
21:57:29|32847.14
21:57:30|32845.71
21:57:31|32836.84
21:57:32|32805.16
21:57:33|32834.63
21:57:35|32793.87
21:57:36|32693.25
21:57:37|32693.65
21:57:38|32703.92
21:57:39|32722.21
21:57:41|32699.22
21:57:43|32702.65
21:57:43|32687.25
21:57:45|32688.89
21:57:46|32679.92
21:57:48|32688.86
21:57:48|32672.16
21:57:50|32699.08
21:57:51|32699.08
21:57:53|32694.15
21:57:54|32687.25
21:57:55|32711.04
21:57:56|32710.44
21:57:57|32705.08
21:57:57|32711.04
21:57:59|32699.39
21:58:00|32687.25
21:58:01|32696.19
21:58:02|32696.19
21:58:04|32679.2
21:58:04|32685.58
21:58:06|32685.66
21:58:07|32685.66
21:58:08|32685.66
21:58:09|32685.66
21:58:10|32700.72
21:58:11|32682.89
21:58:12|32700.88
21:58:13|32682.95
21:58:14|32682.95
21:58:15|32660.66
21:58:16|32637.69
21:58:17|32639.03
21:58:18|32626.89
21:58:19|32638.98
21:58:20|32638.95
21:58:21|32638.95
21:58:22|32638.95
21:58:23|32622.56
21:58:24|32622.56
21:58:25|32611.8
21:58:26|32588.22
21:58:27|32596.72
21:58:28|32596.72
21:58:29|32613.81
21:58:30|32613.81
21:58:31|32604.94
21:58:32|32604.94
21:58:33|32604.94
21:58:34|32604.94
21:58:35|32616.73
21:58:36|32605.09
21:58:37|32580.15
21:58:38|32577.4
21:58:39|32577.4
21:58:40|32581.06
21:58:41|32581.06
21:58:42|32581.06
21:58:44|32565.3
21:58:45|32555.01
21:58:46|32550.36
21:58:47|32550.36
21:58:48|32559.88
21:58:49|32559.88
21:58:50|32559.88
21:58:51|32595.04
21:58:52|32595.04
21:58:53|32595.04
21:58:54|32589.38
21:58:55|32589.38
21:58:56|32567.53
21:58:57|32592.19
21:58:58|32567.73
21:58:59|32567.73
21:59:00|32604.17
21:59:01|32604.17
21:59:02|32604.17
21:59:03|32604.17
21:59:04|32604.17
21:59:05|32578.63
21:59:06|32578.6
21:59:07|32567.71
21:59:08|32566.53
21:59:09|32559.71
21:59:10|32577.49
21:59:11|32553.49
21:59:12|32565.72
21:59:13|32565.72
21:59:14|32545.83
21:59:15|32545.83
21:59:16|32562.
21:59:17|32556.74
21:59:18|32556.74
21:59:19|32556.74
21:59:20|32562.
21:59:21|32562.
21:59:22|32562.
21:59:23|32562.
21:59:24|32562.
21:59:25|32569.57
21:59:26|32562.23
21:59:27|32562.23
21:59:28|32562.23
21:59:29|32562.23
21:59:30|32562.23
21:59:31|32546.53
21:59:32|32546.53
21:59:33|32556.74
21:59:34|32556.74
21:59:35|32498.29
21:59:36|32507.5
21:59:37|32507.5
21:59:38|32507.74
21:59:39|32510.15
21:59:40|32478.73
21:59:41|32478.73
21:59:43|32507.19
21:59:44|32548.33
21:59:46|32500.
21:59:48|32500.
21:59:48|32475.99
21:59:50|32480.65
21:59:50|32483.82
21:59:51|32483.82
21:59:52|32483.82
21:59:54|32461.07
21:59:55|32441.56
21:59:56|32441.61
21:59:58|32441.61
21:59:58|32441.67
21:59:59|32441.67
22:00:00|32460.48
22:00:02|32460.48
22:00:03|32460.48
22:00:03|32483.82
22:00:04|32466.67
22:00:05|32488.58
22:00:06|32488.58
22:00:08|32494.28
22:00:09|32494.28
22:00:09|32487.95
22:00:10|32487.97
22:00:12|32487.97
22:00:12|32497.84
22:00:14|32497.84
22:00:14|32507.19
22:00:15|32517.14
22:00:17|32508.88
22:00:18|32539.61
22:00:18|32539.88
22:00:19|32553.4
22:00:20|32556.74
22:00:21|32572.17
22:00:22|32545.42
22:00:23|32549.26
22:00:24|32537.35
22:00:25|32537.35
22:00:27|32537.35
22:00:28|32544.33
22:00:29|32544.33
22:00:30|32544.33
22:00:31|32547.12
22:00:32|32569.12
22:00:33|32569.12
22:00:34|32529.34
22:00:35|32529.34
22:00:35|32529.34
22:00:36|32529.34
22:00:38|32554.99
22:00:39|32554.99
22:00:39|32554.99
22:00:40|32553.49
22:00:42|32553.52
22:00:44|32541.37
22:00:46|32540.19
22:00:47|32540.19
22:00:48|32540.19
22:00:49|32540.19
22:00:50|32544.6
22:00:51|32581.62
22:00:52|32584.21
22:00:53|32584.21
22:00:54|32587.53
22:00:55|32587.53
22:00:56|32636.42
22:00:57|32637.68
22:00:58|32637.68
22:00:59|32637.68
22:01:00|32614.89
22:01:01|32614.89
22:01:02|32625.76
22:01:04|32656.42
22:01:05|32656.42
22:01:05|32656.42
22:01:06|32656.42
22:01:08|32656.42
22:01:08|32656.42
22:01:10|32629.21
22:01:11|32629.21
22:01:12|32629.21
22:01:13|32629.21
22:01:14|32629.21
22:01:14|32629.21
22:01:16|32703.41
22:01:16|32703.41
22:01:18|32703.41
22:01:19|32687.64
22:01:20|32721.38
22:01:21|32743.25
22:01:22|32743.25
22:01:23|32741.79
22:01:24|32755.19
22:01:25|32741.81
22:01:26|32741.81
22:01:27|32741.79
22:01:27|32702.34
22:01:30|32682.62
22:01:30|32722.51
22:01:32|32722.51
22:01:33|32722.51
22:01:34|32722.51
22:01:34|32722.51
22:01:35|32641.98
22:01:37|32641.98
22:01:37|32641.98
22:01:38|32641.98
22:01:39|32632.93
22:01:41|32717.43
22:01:42|32718.28
22:01:42|32714.08
22:01:45|32715.84
22:01:46|32715.84
22:01:47|32715.84
22:01:48|32709.99
22:01:49|32757.32
22:01:50|32757.32
22:01:51|32750.98
22:01:52|32734.6
22:01:53|32734.6
22:01:54|32750.98
22:01:55|32744.34
22:01:56|32744.36
22:01:57|32732.52
22:01:58|32732.52
22:01:59|32732.26
22:02:01|32755.39
22:02:02|32755.39
22:02:03|32723.94
22:02:04|32662.14
22:02:05|32702.51
22:02:06|32664.03
22:02:07|32664.03
22:02:08|32664.03
22:02:09|32664.03
22:02:10|32597.67
22:02:11|32624.05
22:02:12|32591.45
22:02:13|32558.69
22:02:14|32558.69
22:02:15|32594.09
22:02:16|32594.09
22:02:17|32594.09
22:02:19|32607.15
22:02:19|32614.07
22:02:20|32614.07
22:02:21|32622.03
22:02:23|32622.03
22:02:23|32606.76
22:02:24|32606.76
22:02:25|32606.76
22:02:26|32606.76
22:02:27|32608.66
22:02:29|32608.66
22:02:29|32608.66
22:02:30|32622.06
22:02:31|32622.06
22:02:32|32622.06
22:02:33|32622.06
22:02:34|32622.06
22:02:35|32622.06
22:02:36|32622.06
22:02:38|32622.06
22:02:38|32625.31
22:02:39|32625.31
22:02:40|32625.31
22:02:41|32639.68
22:02:42|32639.68
22:02:43|32639.68
22:02:44|32639.68
22:02:46|32641.4
22:02:48|32641.4
22:02:50|32641.4
22:02:52|32642.1
22:02:53|32664.47
22:02:54|32674.04
22:02:55|32674.04
22:02:56|32674.04
22:02:57|32674.04
22:02:58|32674.04
22:02:59|32674.04
22:03:00|32674.04
22:03:01|32674.04
22:03:02|32660.62
22:03:03|32660.62
22:03:04|32660.62
22:03:05|32649.77
22:03:06|32634.02
22:03:07|32645.42
22:03:08|32645.42
22:03:09|32645.42
22:03:10|32628.15
22:03:11|32628.15
22:03:12|32622.01
22:03:13|32622.01
22:03:14|32622.01
22:03:15|32624.07
22:03:16|32624.07
22:03:17|32624.07
22:03:18|32624.07
22:03:19|32624.07
22:03:20|32597.21
22:03:21|32597.21
22:03:22|32597.21
22:03:23|32597.21
22:03:24|32597.21
22:03:25|32597.21
22:03:26|32597.21
22:03:27|32597.21
22:03:28|32597.21
22:03:29|32621.05
22:03:30|32627.91
22:03:31|32627.91
22:03:32|32627.91
22:03:33|32627.91
22:03:34|32627.91
22:03:35|32627.91
22:03:36|32627.91
22:03:37|32627.91
22:03:38|32627.91
22:03:39|32627.91
22:03:40|32616.06
22:03:41|32616.06
22:03:42|32616.06
22:03:43|32611.8
22:03:44|32611.8
22:03:45|32611.8
22:03:48|32645.3
22:03:49|32645.3
22:03:50|32645.3
22:03:51|32645.3
22:03:52|32664.42
22:03:53|32674.04
22:03:54|32674.04
22:03:55|32674.04
22:03:55|32664.44
22:03:57|32654.85
22:03:59|32654.85
22:04:00|32642.44
22:04:01|32642.44
22:04:01|32642.44
22:04:02|32642.44
22:04:04|32658.
22:04:05|32658.
22:04:06|32644.83
22:04:06|32644.83
22:04:08|32644.83
22:04:09|32644.83
22:04:09|32641.98
22:04:11|32644.86
22:04:12|32621.95
22:04:13|32621.95
22:04:14|32621.95
22:04:14|32621.95
22:04:16|32621.95
22:04:16|32621.95
22:04:18|32620.6
22:04:19|32593.71
22:04:20|32593.71
22:04:21|32597.19
22:04:23|32594.12
22:04:23|32594.12
22:04:24|32594.12
22:04:25|32591.06
22:04:26|32591.06
22:04:27|32591.06
22:04:28|32591.03
22:04:29|32591.03
22:04:30|32608.67
22:04:31|32608.67
22:04:32|32608.67
22:04:33|32608.67
22:04:34|32591.06
22:04:35|32591.06
22:04:37|32610.23
22:04:38|32610.23
22:04:39|32610.23
22:04:40|32603.57
22:04:41|32603.57
22:04:42|32603.57
22:04:43|32603.57
22:04:44|32579.58
22:04:45|32579.58
22:04:46|32579.58
22:04:48|32579.58
22:04:49|32579.58
22:04:51|32579.58
22:04:52|32579.58
22:04:54|32579.58
22:04:56|32608.49
22:04:57|32608.49
22:04:57|32608.49
22:04:58|32608.49
22:05:00|32608.49
22:05:01|32608.49
22:05:01|32608.49
22:05:02|32608.49
22:05:04|32608.49
22:05:04|32612.98
22:05:05|32640.56
22:05:06|32640.56
22:05:07|32640.56
22:05:08|32646.61
22:05:09|32627.55
22:05:10|32629.53
22:05:11|32629.53
22:05:12|32626.89
22:05:14|32626.89
22:05:14|32626.89
22:05:16|32626.89
22:05:17|32611.8
22:05:19|32611.8
22:05:19|32611.8
22:05:21|32611.8
22:05:23|32611.8
22:05:23|32603.41
22:05:24|32610.66
22:05:26|32610.66
22:05:26|32610.66
22:05:27|32632.3
22:05:28|32632.3
22:05:29|32632.3
22:05:30|32647.24
22:05:33|32665.39
22:05:33|32665.39
22:05:34|32665.39
22:05:35|32651.7
22:05:37|32651.7
22:05:38|32641.98
22:05:39|32636.6
22:05:40|32636.6
22:05:41|32636.6
22:05:42|32643.08
22:05:43|32643.08
22:05:44|32636.63
22:05:46|32636.63
22:05:47|32636.63
22:05:49|32636.6
22:05:50|32623.91
22:05:52|32583.11
22:05:53|32560.1
22:05:53|32568.58
22:05:54|32568.58
22:05:56|32591.29
22:05:56|32591.29
22:05:57|32591.29
22:05:59|32591.29
22:05:59|32591.29
22:06:00|32577.65
22:06:02|32570.31
22:06:03|32570.31
22:06:04|32577.89
22:06:05|32585.18
22:06:07|32601.27
22:06:07|32601.27
22:06:09|32601.27
22:06:09|32601.27
22:06:11|32580.19
22:06:12|32599.31
22:06:12|32599.31
22:06:13|32599.31
22:06:15|32599.31
22:06:16|32599.31
22:06:16|32599.31
22:06:17|32599.31
22:06:19|32601.82
22:06:20|32601.82
22:06:20|32601.82
22:06:21|32601.82
22:06:22|32601.82
22:06:23|32614.78
22:06:24|32614.78
22:06:25|32614.78
22:06:26|32614.78
22:06:28|32614.78
22:06:28|32614.37
22:06:29|32614.37
22:06:30|32614.37
22:06:31|32614.37
22:06:33|32573.66
22:06:33|32573.66
22:06:34|32579.34
22:06:36|32556.11
22:06:36|32556.11
22:06:38|32567.25
22:06:39|32567.25
22:06:39|32592.71
22:06:40|32592.71
22:06:41|32592.71
22:06:42|32592.71
22:06:43|32592.71
22:06:45|32592.71
22:06:46|32607.83
22:06:46|32607.83
22:06:47|32591.5
22:06:50|32569.67
22:06:51|32569.67
22:06:52|32569.71
22:06:53|32569.71
22:06:55|32550.3
22:06:55|32550.3
22:06:56|32550.3
22:06:58|32550.3
22:07:00|32550.3
22:07:00|32550.3
22:07:01|32549.34
22:07:02|32549.34
22:07:03|32549.34
22:07:05|32549.34
22:07:05|32571.71
22:07:06|32571.71
22:07:08|32571.71
22:07:08|32571.71
22:07:09|32571.71
22:07:10|32571.71
22:07:11|32571.71
22:07:12|32538.96
22:07:14|32538.96
22:07:14|32538.96
22:07:15|32538.96
22:07:16|32560.96
22:07:17|32560.96
22:07:18|32560.96
22:07:19|32560.96
22:07:20|32560.96
22:07:21|32560.96
22:07:22|32560.96
22:07:23|32560.96
22:07:24|32560.96
22:07:25|32560.96
22:07:26|32560.96
22:07:27|32560.96
22:07:28|32579.02
22:07:29|32579.02
22:07:30|32579.02
22:07:31|32579.02
22:07:32|32579.02
22:07:33|32579.02
22:07:34|32579.02
22:07:35|32579.02
22:07:36|32562.49
22:07:37|32562.49
22:07:38|32562.49
22:07:40|32562.49
22:07:40|32545.48
22:07:41|32545.48
22:07:43|32543.35
22:07:44|32543.35
22:07:45|32543.35
22:07:45|32543.35
22:07:47|32543.35
22:07:47|32543.35
22:07:48|32543.35
22:07:51|32541.7
22:07:51|32541.7
22:07:53|32541.7
22:07:53|32541.7
22:07:54|32541.7
22:07:56|32541.7
22:07:58|32541.7
22:07:58|32541.7
22:08:00|32541.7
22:08:02|32541.7
22:08:03|32541.7
22:08:04|32541.7
22:08:05|32565.69
22:08:06|32565.69
22:08:07|32565.69
22:08:07|32559.5
22:08:09|32559.5
22:08:10|32573.18
22:08:11|32573.18
22:08:12|32528.35
22:08:13|32518.85
22:08:14|32518.85
22:08:15|32518.85
22:08:16|32535.38
22:08:17|32535.38
22:08:18|32535.38
22:08:18|32535.38
22:08:20|32526.94
22:08:21|32526.94
22:08:21|32526.94
22:08:23|32526.94
22:08:24|32526.94
22:08:25|32512.52
22:08:26|32512.52
22:08:27|32543.58
22:08:28|32562.49
22:08:29|32562.49
22:08:30|32562.49
22:08:30|32562.49
22:08:32|32562.49
22:08:33|32562.49
22:08:34|32562.49
22:08:35|32562.49
22:08:36|32562.49
22:08:37|32562.49
22:08:38|32562.49
22:08:39|32562.49
22:08:40|32562.49
22:08:41|32562.49
22:08:42|32562.49
22:08:43|32562.49
22:08:44|32559.1
22:08:45|32559.1
22:08:46|32544.19
22:08:47|32544.19
22:08:49|32544.19
22:08:49|32544.19
22:08:52|32544.19
22:08:52|32544.19
22:08:53|32544.19
22:08:55|32544.19
22:08:56|32544.19
22:08:57|32544.19
22:08:58|32544.19
22:08:59|32553.11
22:09:00|32562.49
22:09:02|32562.49
22:09:03|32562.49
22:09:04|32551.44
22:09:05|32556.52
22:09:06|32536.35
22:09:07|32536.35
22:09:08|32521.3
22:09:09|32521.3
22:09:10|32521.3
22:09:11|32521.3
22:09:12|32521.3
22:09:13|32521.3
22:09:14|32521.3
22:09:15|32521.3
22:09:16|32521.3
22:09:17|32521.3
22:09:18|32521.3
22:09:19|32521.3
22:09:20|32521.3
22:09:21|32543.02
22:09:22|32543.02
22:09:23|32543.02
22:09:24|32543.02
22:09:25|32543.02
22:09:26|32543.02
22:09:27|32543.02
22:09:28|32543.02
22:09:29|32543.02
22:09:30|32554.63
22:09:31|32554.63
22:09:32|32554.63
22:09:33|32554.63
22:09:34|32554.63
22:09:35|32554.68
22:09:36|32579.43
22:09:37|32579.43
22:09:38|32579.43
22:09:39|32579.43
22:09:40|32579.43
22:09:41|32579.43
22:09:42|32579.42
22:09:43|32579.42
22:09:44|32579.42
22:09:45|32577.6
22:09:46|32577.6
22:09:47|32577.6
22:09:48|32577.6
22:09:49|32577.6
22:09:50|32577.6
22:09:51|32577.6
22:09:53|32589.77
22:09:54|32595.05
22:09:55|32595.05
22:09:57|32595.05
22:09:58|32595.05
22:09:59|32595.05
22:10:00|32585.
22:10:01|32585.
22:10:02|32585.
22:10:03|32585.
22:10:05|32576.32
22:10:05|32566.55
22:10:06|32575.77
22:10:08|32575.75
22:10:09|32552.2
22:10:09|32552.2
22:10:10|32552.2
22:10:12|32552.2
22:10:12|32552.33
22:10:14|32552.33
22:10:15|32552.33
22:10:16|32552.33
22:10:16|32552.33
22:10:18|32552.33
22:10:19|32562.26
22:10:20|32562.26
22:10:21|32595.05
22:10:22|32595.05
22:10:22|32595.05
22:10:24|32595.05
22:10:25|32595.05
22:10:26|32595.05
22:10:27|32595.05
22:10:27|32595.05
22:10:29|32595.05
22:10:29|32600.
22:10:31|32600.
22:10:31|32594.67
22:10:33|32612.37
22:10:33|32612.37
22:10:35|32612.37
22:10:36|32638.06
22:10:37|32638.06
22:10:37|32780.68
22:10:39|32856.77
22:10:41|32783.63
22:10:42|32794.39
22:10:42|32821.62
22:10:44|32801.54
22:10:44|32783.5
22:10:45|32801.55
22:10:46|32768.24
22:10:47|32779.65
22:10:48|32747.61
22:10:50|32724.19
22:10:50|32739.02
22:10:52|32706.18
22:10:54|32692.88
22:10:55|32692.88
22:10:56|32583.01
22:10:58|32645.02
22:10:59|32710.05
22:11:01|32710.05
22:11:02|32710.05
22:11:03|32660.39
22:11:04|32660.39
22:11:05|32660.39
22:11:06|32660.39
22:11:08|32660.39
22:11:09|32660.39
22:11:10|32706.54
22:11:11|32686.62
22:11:12|32686.65
22:11:13|32701.59
22:11:14|32672.16
22:11:15|32662.61
22:11:16|32662.61
22:11:17|32662.62
22:11:18|32662.62
22:11:19|32677.32
22:11:20|32677.32
22:11:20|32715.84
22:11:22|32715.84
22:11:23|32715.84
22:11:24|32715.84
22:11:24|32715.84
22:11:27|32715.84
22:11:27|32715.84
22:11:28|32715.84
22:11:29|32738.53
22:11:31|32738.53
22:11:32|32681.23
22:11:33|32681.23
22:11:34|32641.98
22:11:35|32631.27
22:11:36|32632.88
22:11:37|32648.72
22:11:37|32648.72
22:11:39|32648.72
22:11:39|32648.72
22:11:40|32648.72
22:11:41|32648.72
22:11:42|32648.72
22:11:43|32648.72
22:11:45|32648.72
22:11:45|32648.72
22:11:47|32648.72
22:11:47|32648.72
22:11:48|32648.72
22:11:49|32632.27
22:11:50|32632.27
22:11:51|32648.72
22:11:52|32639.78
22:11:55|32639.78
22:11:56|32603.86
22:11:57|32603.86
22:11:58|32603.86
22:11:59|32603.86
22:12:00|32603.86
22:12:01|32603.86
22:12:02|32622.1
22:12:03|32622.1
22:12:04|32622.1
22:12:05|32622.1
22:12:06|32622.1
22:12:07|32622.1
22:12:08|32622.1
22:12:09|32622.1
22:12:10|32622.1
22:12:12|32635.41
22:12:13|32635.41
22:12:14|32635.41
22:12:15|32635.41
22:12:16|32635.41
22:12:17|32635.41
22:12:18|32635.41
22:12:19|32607.66
22:12:20|32607.66
22:12:21|32607.66
22:12:22|32607.66
22:12:23|32607.66
22:12:24|32607.66
22:12:25|32635.17
22:12:26|32635.17
22:12:27|32635.17
22:12:28|32663.98
22:12:29|32663.98
22:12:30|32663.98
22:12:31|32663.98
22:12:32|32663.98
22:12:33|32663.98
22:12:34|32663.98
22:12:35|32660.52
22:12:36|32660.52
22:12:37|32660.52
22:12:38|32660.52
22:12:39|32645.83
22:12:40|32645.83
22:12:41|32645.83
22:12:42|32645.83
22:12:43|32645.83
22:12:44|32645.83
22:12:45|32645.83
22:12:46|32645.83
22:12:47|32645.83
22:12:48|32645.83
22:12:49|32636.05
22:12:50|32636.05
22:12:51|32636.05
22:12:52|32636.05
22:12:53|32636.05
22:12:54|32636.05
22:12:56|32636.05
22:12:57|32636.05
22:12:58|32636.05
22:12:59|32636.05
22:13:01|32612.35
22:13:02|32612.35
22:13:03|32612.35
22:13:04|32612.35
22:13:05|32599.81
22:13:06|32599.81
22:13:07|32599.81
22:13:08|32599.81
22:13:09|32596.5
22:13:10|32615.42
22:13:11|32615.42
22:13:12|32615.42
22:13:13|32615.42
22:13:14|32615.42
22:13:15|32615.42
22:13:16|32615.42
22:13:17|32583.19
22:13:18|32583.19
22:13:19|32583.19
22:13:19|32590.13
22:13:21|32580.16
22:13:21|32580.16
22:13:23|32580.16
22:13:23|32580.16
22:13:25|32606.47
22:13:26|32606.47
22:13:27|32606.47
22:13:28|32606.47
22:13:29|32606.47
22:13:29|32606.47
22:13:31|32606.47
22:13:31|32606.47
22:13:33|32621.41
22:13:34|32621.41
22:13:34|32621.41
22:13:35|32618.97
22:13:37|32618.97
22:13:38|32618.97
22:13:38|32606.47
22:13:40|32606.47
22:13:40|32606.47
22:13:41|32606.47
22:13:42|32596.71
22:13:44|32596.71
22:13:45|32596.71
22:13:46|32596.71
22:13:46|32601.23
22:13:48|32601.23
22:13:49|32581.62
22:13:50|32581.62
22:13:50|32581.62
22:13:52|32577.4
22:13:53|32566.53
22:13:54|32566.53
22:13:55|32566.53
22:13:55|32566.53
22:13:58|32566.53
22:13:58|32566.53
22:14:01|32582.28
22:14:01|32582.28
22:14:02|32582.28
22:14:04|32582.28
22:14:05|32582.28
22:14:06|32618.14
22:14:07|32813.42
22:14:08|32879.01
22:14:09|32753.09
22:14:10|32736.27
22:14:11|32825.35
22:14:12|32828.59
22:14:13|32829.17
22:14:14|32826.22
22:14:15|32826.22
22:14:16|32780.32
22:14:17|32792.41
22:14:18|32792.41
22:14:19|32764.3
22:14:20|32762.7
22:14:21|32783.96
22:14:22|32747.62
22:14:23|32747.61
22:14:24|32747.61
22:14:25|32747.61
22:14:26|32729.08
22:14:27|32729.08
22:14:28|32729.08
22:14:29|32735.4
22:14:30|32765.02
22:14:31|32743.33
22:14:32|32760.97
22:14:33|32760.94
22:14:34|32760.94
22:14:35|32760.94
22:14:36|32747.51
22:14:38|32747.51
22:14:39|32740.68
22:14:40|32821.75
22:14:41|32791.08
22:14:42|32813.09
22:14:43|32775.72
22:14:44|32775.72
22:14:45|32775.72
22:14:46|32762.73
22:14:47|32738.29
22:14:48|32733.74
22:14:49|32733.74
22:14:50|32749.74
22:14:51|32749.74
22:14:52|32749.77
22:14:53|32749.77
22:14:54|32749.77
22:14:55|32741.8
22:14:56|32741.8
22:14:57|32741.8
22:14:58|32756.69
22:15:00|32756.69
22:15:00|32749.74
22:15:01|32741.83
22:15:02|32741.83
22:15:04|32741.8
22:15:05|32735.44
22:15:07|32735.44
22:15:08|32735.44
22:15:08|32747.35
22:15:09|32747.35
22:15:11|32747.35
22:15:12|32741.8
22:15:12|32732.59
22:15:13|32732.52
22:15:14|32732.52
22:15:15|32727.58
22:15:17|32733.24
22:15:18|32733.24
22:15:19|32733.09
22:15:20|32736.06
22:15:20|32736.06
22:15:22|32722.12
22:15:22|32722.12
22:15:23|32733.21
22:15:25|32737.27
22:15:25|32737.27
22:15:26|32737.27
22:15:28|32732.52
22:15:29|32733.09
22:15:30|32738.17
22:15:31|32738.17
22:15:32|32728.6
22:15:32|32728.6
22:15:34|32728.6
22:15:35|32728.6
22:15:36|32728.6
22:15:37|32728.6
22:15:37|32728.6
22:15:38|32728.6
22:15:40|32736.04
22:15:41|32736.04
22:15:42|32736.04
22:15:43|32736.04
22:15:44|32727.89
22:15:45|32727.89
22:15:46|32734.64
22:15:46|32732.08
22:15:48|32732.08
22:15:48|32729.68
22:15:50|32729.68
22:15:51|32729.68
22:15:52|32729.68
22:15:52|32729.68
22:15:54|32729.68
22:15:55|32729.68
22:15:56|32729.68
22:15:57|32729.68
22:15:59|32722.21
22:16:01|32732.05
22:16:02|32732.05
22:16:03|32730.32
22:16:03|32730.32
22:16:04|32730.32
22:16:06|32730.32
22:16:06|32730.32
22:16:08|32730.32
22:16:10|32732.05
22:16:10|32736.39
22:16:12|32736.39
22:16:13|32744.95
22:16:14|32744.95
22:16:15|32744.95
22:16:16|32739.24
22:16:17|32739.24
22:16:18|32747.35
22:16:19|32747.35
22:16:20|32747.35
22:16:21|32761.32
22:16:22|32761.32
22:16:23|32744.31
22:16:24|32744.31
22:16:25|32744.31
22:16:26|32757.17
22:16:27|32757.17
22:16:28|32757.17
22:16:29|32757.17
22:16:30|32757.17
22:16:31|32757.17
22:16:32|32768.14
22:16:33|32753.68
22:16:34|32753.68
22:16:36|32753.68
22:16:36|32753.68
22:16:37|32744.48
22:16:38|32800.2
22:16:39|32800.2
22:16:40|32800.2
22:16:41|32800.2
22:16:42|32767.64
22:16:43|32767.64
22:16:44|32744.48
22:16:45|32744.48
22:16:46|32744.48
22:16:47|32744.48
22:16:48|32744.48
22:16:49|32744.48
22:16:50|32744.48
22:16:51|32744.48
22:16:52|32744.48
22:16:53|32744.48
22:16:54|32744.48
22:16:55|32744.48
22:16:56|32772.13
22:16:57|32772.13
22:16:58|32753.88
22:17:00|32754.
22:17:02|32754.03
22:17:04|32754.03
22:17:06|32754.04
22:17:06|32767.31
22:17:07|32767.31
22:17:08|32767.31
22:17:09|32767.31
22:17:11|32767.31
22:17:12|32754.99
22:17:12|32754.99
22:17:13|32767.31
22:17:14|32767.31
22:17:15|32783.41
22:17:16|32783.41
22:17:17|32759.53
22:17:19|32759.53
22:17:20|32759.53
22:17:21|32768.91
22:17:22|32768.91
22:17:23|32771.86
22:17:24|32771.86
22:17:25|32771.86
22:17:26|32771.86
22:17:27|32771.86
22:17:28|32771.86
22:17:29|32777.79
22:17:30|32777.79
22:17:31|32754.04
22:17:32|32754.04
22:17:33|32754.04
22:17:34|32753.96
22:17:35|32753.96
22:17:36|32753.96
22:17:37|32753.96
22:17:38|32753.97
22:17:39|32753.98
22:17:40|32753.98
22:17:41|32753.98
22:17:42|32753.98
22:17:43|32753.98
22:17:44|32753.98
22:17:45|32753.98
22:17:46|32753.96
22:17:47|32753.96
22:17:49|32743.78
22:17:49|32743.78
22:17:50|32743.78
22:17:51|32743.78
22:17:52|32743.78
22:17:53|32743.78
22:17:54|32743.78
22:17:55|32743.78
22:17:56|32743.78
22:17:57|32743.78
22:17:58|32743.78
22:18:00|32743.78
22:18:02|32743.78
22:18:04|32743.78
22:18:05|32738.14
22:18:06|32738.14
22:18:08|32738.14
22:18:08|32738.14
22:18:09|32738.14
22:18:11|32738.14
22:18:11|32738.14
22:18:12|32738.14
22:18:13|32738.14
22:18:14|32738.14
22:18:15|32738.14
22:18:16|32738.14
22:18:17|32738.14
22:18:19|32742.12
22:18:20|32742.12
22:18:21|32742.12
22:18:22|32713.06
22:18:24|32740.1
22:18:25|32730.4
22:18:26|32730.4
22:18:27|32749.37
22:18:28|32749.37
22:18:30|32749.37
22:18:31|32749.37
22:18:32|32749.37
22:18:33|32749.37
22:18:34|32749.37
22:18:35|32791.31
22:18:36|32791.31
22:18:37|32791.31
22:18:38|32799.87
22:18:38|32770.2
22:18:39|32800.
22:18:41|32799.97
22:18:42|32781.63
22:18:43|32782.06
22:18:43|32782.06
22:18:45|32795.7
22:18:46|32760.79
22:18:47|32760.79
22:18:47|32763.83
22:18:49|32763.83
22:18:50|32763.83
22:18:51|32757.48
22:18:52|32757.48
22:18:53|32757.48
22:18:55|32757.48
22:18:55|32757.48
22:18:56|32757.48
22:18:57|32757.48
22:18:59|32789.49
22:19:00|32799.
22:19:02|32779.65
22:19:03|32779.65
22:19:04|32779.65
22:19:05|32777.79
22:19:06|32777.79
22:19:08|32777.79
22:19:09|32777.79
22:19:10|32789.82
22:19:11|32789.82
22:19:12|32789.82
22:19:13|32789.82
22:19:14|32789.82
22:19:15|32789.82
22:19:16|32776.25
22:19:17|32776.25
22:19:17|32776.25
22:19:19|32776.25
22:19:20|32776.25
22:19:21|32776.59
22:19:22|32776.49
22:19:23|32782.03
22:19:24|32776.5
22:19:25|32776.5
22:19:26|32770.55
22:19:26|32770.55
22:19:28|32762.7
22:19:29|32762.7
22:19:30|32748.68
22:19:31|32748.68
22:19:32|32748.68
22:19:32|32748.68
22:19:34|32748.68
22:19:35|32753.09
22:19:36|32753.09
22:19:37|32753.09
22:19:37|32740.17
22:19:39|32740.17
22:19:40|32755.94
22:19:40|32765.06
22:19:42|32743.63
22:19:43|32743.63
22:19:44|32743.63
22:19:45|32743.63
22:19:46|32743.63
22:19:47|32743.63
22:19:48|32743.63
22:19:49|32743.63
22:19:50|32783.26
22:19:50|32783.26
22:19:52|32783.26
22:19:53|32783.26
22:19:53|32754.03
22:19:55|32761.85
22:19:56|32761.85
22:19:57|32761.85
22:19:57|32761.85
22:19:59|32761.85
22:20:00|32761.85
22:20:01|32761.82
22:20:03|32761.85
22:20:05|32759.38
22:20:05|32759.38
22:20:07|32776.89
22:20:08|32776.89
22:20:09|32799.
22:20:11|32785.75
22:20:12|32769.07
22:20:13|32769.07
22:20:14|32769.07
22:20:15|32793.13
22:20:16|32799.
22:20:17|32790.76
22:20:18|32790.76
22:20:18|32790.76
22:20:19|32790.76
22:20:20|32790.76
22:20:22|32790.76
22:20:23|32790.76
22:20:24|32790.76
22:20:25|32790.76
22:20:26|32790.76
22:20:27|32790.76
22:20:28|32790.76
22:20:29|32799.
22:20:30|32838.15
22:20:31|32838.15
22:20:32|32816.06
22:20:33|32816.38
22:20:34|32840.79
22:20:35|32817.5
22:20:36|32817.5
22:20:37|32817.5
22:20:38|32817.5
22:20:39|32841.04
22:20:40|32840.91
22:20:41|32809.99
22:20:42|32809.99
22:20:43|32827.54
22:20:44|32800.78
22:20:45|32827.08
22:20:46|32827.08
22:20:47|32827.08
22:20:48|32827.08
22:20:49|32827.08
22:20:50|32827.08
22:20:51|32827.08
22:20:52|32789.37
22:20:53|32789.37
22:20:54|32789.37
22:20:55|32806.74
22:20:56|32806.74
22:20:58|32808.78
22:20:59|32794.34
22:21:00|32794.34
22:21:01|32794.34
22:21:02|32806.37
22:21:04|32806.37
22:21:05|32785.79
22:21:06|32785.86
22:21:07|32785.86
22:21:08|32785.86
22:21:09|32785.83
22:21:10|32785.79
22:21:11|32785.79
22:21:13|32785.79
22:21:14|32798.8
22:21:15|32798.8
22:21:16|32798.8
22:21:16|32798.8
22:21:17|32798.8
22:21:19|32798.8
22:21:19|32798.8
22:21:20|32798.8
22:21:22|32798.8
22:21:22|32798.8
22:21:23|32798.8
22:21:24|32798.8
22:21:25|32798.29
22:21:27|32798.29
22:21:27|32798.29
22:21:28|32798.29
22:21:31|32797.05
22:21:31|32797.05
22:21:32|32797.05
22:21:33|32797.05
22:21:34|32823.27
22:21:35|32823.27
22:21:36|32788.52
22:21:37|32788.52
22:21:38|32821.06
22:21:39|32797.82
22:21:40|32797.82
22:21:41|32797.82
22:21:42|32797.82
22:21:43|32797.82
22:21:44|32797.82
22:21:45|32824.35
22:21:46|32810.35
22:21:47|32810.35
22:21:48|32810.35
22:21:49|32810.35
22:21:50|32822.61
22:21:51|32822.61
22:21:53|32811.3
22:21:54|32807.97
22:21:55|32821.02
22:21:56|32803.69
22:21:57|32803.69
22:21:58|32806.22
22:21:59|32801.06
22:22:00|32801.06
22:22:01|32801.06
22:22:02|32801.06
22:22:03|32801.06
22:22:05|32801.06
22:22:07|32820.92
22:22:08|32795.92
22:22:09|32795.92
22:22:10|32799.96
22:22:12|32819.96
22:22:13|32825.44
22:22:15|32802.14
22:22:16|32825.37
22:22:17|32810.3
22:22:18|32810.3
22:22:19|32807.68
22:22:19|32807.72
22:22:21|32807.72
22:22:22|32802.14
22:22:22|32802.14
22:22:24|32793.38
22:22:24|32802.14
22:22:26|32802.14
22:22:27|32793.38
22:22:28|32793.38
22:22:29|32793.38
22:22:30|32802.14
22:22:32|32802.14
22:22:33|32802.14
22:22:33|32802.14
22:22:35|32802.14
22:22:35|32802.14
22:22:36|32802.14
22:22:37|32802.14
22:22:39|32802.14
22:22:39|32814.57
22:22:40|32814.57
22:22:42|32814.57
22:22:42|32814.57
22:22:43|32814.57
22:22:44|32814.57
22:22:46|32814.57
22:22:47|32814.57
22:22:47|32814.57
22:22:48|32814.57
22:22:50|32773.9
22:22:51|32783.46
22:22:51|32783.46
22:22:52|32783.46
22:22:54|32790.66
22:22:55|32765.91
22:22:56|32765.91
22:22:56|32765.91
22:22:57|32765.91
22:22:58|32765.91
22:22:59|32790.66
22:23:00|32771.81
22:23:01|32771.81
22:23:03|32771.81
22:23:03|32771.81
22:23:06|32791.69
22:23:07|32791.69
22:23:09|32791.69
22:23:10|32791.69
22:23:11|32791.69
22:23:12|32777.62
22:23:13|32777.61
22:23:14|32777.61
22:23:15|32787.69
22:23:16|32787.69
22:23:16|32787.69
22:23:18|32787.69
22:23:19|32787.69
22:23:20|32787.69
22:23:21|32787.69
22:23:22|32787.69
22:23:23|32787.69
22:23:24|32787.69
22:23:25|32792.13
22:23:26|32792.13
22:23:27|32792.13
22:23:28|32792.13
22:23:29|32792.13
22:23:30|32792.13
22:23:31|32792.13
22:23:32|32792.13
22:23:33|32792.13
22:23:35|32795.65
22:23:36|32795.65
22:23:37|32839.73
22:23:38|32832.9
22:23:38|32825.54
22:23:40|32825.54
22:23:41|32825.54
22:23:41|32828.14
22:23:42|32828.14
22:23:43|32828.14
22:23:45|32812.29
22:23:45|32844.51
22:23:47|32812.29
22:23:48|32842.85
22:23:48|32834.56
22:23:50|32842.85
22:23:50|32842.85
22:23:52|32842.85
22:23:53|32842.85
22:23:54|32842.85
22:23:55|32863.4
22:23:55|32836.95
22:23:57|32836.95
22:23:58|32844.49
22:23:59|32844.49
22:24:00|32847.46
22:24:01|32851.03
22:24:01|32851.03
22:24:02|32851.03
22:24:04|32851.03
22:24:04|32851.03
22:24:07|32830.56
22:24:08|32830.56
22:24:10|32807.99
22:24:11|32807.99
22:24:12|32807.99
22:24:14|32808.34
22:24:15|32829.74
22:24:16|32829.74
22:24:17|32829.62
22:24:18|32829.56
22:24:18|32829.68
22:24:20|32829.68
22:24:21|32829.68
22:24:22|32829.68
22:24:23|32829.68
22:24:24|32829.68
22:24:25|32829.68
22:24:26|32829.68
22:24:27|32829.68
22:24:28|32829.65
22:24:29|32829.65
22:24:30|32829.65
22:24:31|32829.65
22:24:32|32842.41
22:24:33|32842.41
22:24:34|32837.01
22:24:35|32837.01
22:24:36|32837.01
22:24:37|32837.01
22:24:38|32837.01
22:24:39|32837.01
22:24:40|32869.12
22:24:41|32847.72
22:24:42|32847.72
22:24:43|32847.72
22:24:44|32847.72
22:24:45|32874.67
22:24:46|32874.67
22:24:47|32874.67
22:24:48|32820.96
22:24:49|32820.96
22:24:50|32794.59
22:24:51|32819.36
22:24:52|32819.39
22:24:53|32819.39
22:24:54|32819.39
22:24:55|32803.37
22:24:56|32825.97
22:24:57|32825.97
22:24:58|32825.97
22:24:59|32825.97
22:25:00|32825.97
22:25:01|32825.97
22:25:02|32825.97
22:25:03|32825.97
22:25:04|32825.97
22:25:05|32823.91
22:25:06|32791.4
22:25:08|32810.75
22:25:09|32803.37
22:25:10|32808.03
22:25:11|32808.03
22:25:12|32808.03
22:25:13|32803.38
22:25:14|32803.38
22:25:15|32810.74
22:25:16|32810.74
22:25:17|32810.74
22:25:19|32812.72
22:25:19|32812.72
22:25:20|32812.72
22:25:21|32812.72
22:25:22|32817.06
22:25:23|32817.06
22:25:24|32810.61
22:25:25|32810.61
22:25:26|32810.61
22:25:28|32817.06
22:25:28|32817.06
22:25:29|32817.06
22:25:30|32817.06
22:25:33|32825.46
22:25:33|32825.46
22:25:35|32825.46
22:25:35|32825.46
22:25:36|32825.46
22:25:37|32825.46
22:25:39|32825.46
22:25:40|32835.45
22:25:41|32835.45
22:25:42|32833.08
22:25:43|32833.08
22:25:44|32833.08
22:25:45|32811.4
22:25:46|32811.4
22:25:47|32811.4
22:25:48|32811.4
22:25:49|32811.4
22:25:50|32817.69
22:25:51|32817.71
22:25:52|32817.71
22:25:53|32804.59
22:25:54|32804.59
22:25:55|32804.52
22:25:56|32804.52
22:25:57|32819.63
22:25:58|32819.63
22:25:59|32819.63
22:26:00|32819.63
22:26:01|32819.63
22:26:02|32801.33
22:26:03|32801.33
22:26:04|32801.33
22:26:05|32801.33
22:26:06|32801.33
22:26:07|32801.33
22:26:08|32801.33
22:26:10|32791.16
22:26:12|32791.17
22:26:13|32791.15
22:26:14|32791.15
22:26:15|32791.15
22:26:16|32791.15
22:26:17|32791.15
22:26:18|32791.15
22:26:19|32791.15
22:26:19|32791.15
22:26:21|32791.15
22:26:22|32791.15
22:26:23|32791.15
22:26:24|32791.15
22:26:25|32791.14
22:26:27|32791.14
22:26:27|32791.14
22:26:29|32791.14
22:26:29|32791.14
22:26:31|32791.14
22:26:32|32791.14
22:26:33|32791.14
22:26:33|32791.14
22:26:34|32786.35
22:26:35|32786.35
22:26:36|32786.35
22:26:37|32786.35
22:26:38|32786.35
22:26:40|32777.32
22:26:40|32777.32
22:26:42|32777.32
22:26:43|32777.32
22:26:44|32788.12
22:26:45|32788.12
22:26:46|32788.12
22:26:46|32788.12
22:26:48|32788.12
22:26:48|32788.12
22:26:49|32788.12
22:26:50|32788.12
22:26:52|32788.12
22:26:53|32796.66
22:26:53|32796.66
22:26:55|32796.66
22:26:56|32782.57
22:26:57|32782.57
22:26:57|32782.57
22:26:58|32782.57
22:26:59|32782.57
22:27:00|32782.57
22:27:01|32782.57
22:27:02|32782.57
22:27:03|32790.12
22:27:05|32790.12
22:27:05|32790.12
22:27:07|32790.12
22:27:08|32790.12
22:27:10|32790.12
22:27:11|32790.12
22:27:12|32790.12
22:27:14|32790.12
22:27:15|32782.64
22:27:16|32782.64
22:27:17|32782.64
22:27:18|32782.64
22:27:19|32782.64
22:27:20|32782.64
22:27:21|32782.64
22:27:23|32782.64
22:27:24|32782.64
22:27:25|32782.64
22:27:26|32782.66
22:27:27|32782.66
22:27:29|32782.66
22:27:30|32782.66
22:27:31|32782.66
22:27:32|32782.66
22:27:33|32790.12
22:27:34|32794.38
22:27:35|32826.46
22:27:36|32826.46
22:27:37|32805.57
22:27:38|32805.57
22:27:39|32805.57
22:27:39|32805.57
22:27:41|32805.57
22:27:41|32805.57
22:27:43|32805.57
22:27:43|32805.57
22:27:45|32805.57
22:27:46|32805.57
22:27:47|32805.57
22:27:48|32805.57
22:27:49|32805.57
22:27:50|32799.24
22:27:51|32799.24
22:27:52|32805.57
22:27:54|32805.57
22:27:55|32805.57
22:27:56|32805.57
22:27:56|32805.57
22:27:57|32805.57
22:27:58|32805.57
22:28:01|32805.57
22:28:01|32805.18
22:28:02|32805.18
22:28:03|32805.18
22:28:04|32805.18
22:28:05|32805.18
22:28:06|32790.51
22:28:07|32790.51
22:28:08|32790.51
22:28:10|32790.51
22:28:12|32826.07
22:28:14|32799.05
22:28:15|32790.55
22:28:15|32805.19
22:28:17|32805.19
22:28:18|32774.48
22:28:19|32773.84
22:28:21|32808.
22:28:21|32808.
22:28:22|32808.
22:28:24|32808.
22:28:24|32808.
22:28:25|32808.
22:28:26|32812.17
22:28:28|32812.17
22:28:28|32813.14
22:28:30|32792.54
22:28:30|32792.54
22:28:32|32813.14
22:28:32|32813.14
22:28:33|32813.14
22:28:34|32813.14
22:28:35|32819.96
22:28:36|32819.96
22:28:37|32801.19
22:28:38|32801.19
22:28:40|32801.19
22:28:40|32828.13
22:28:41|32828.13
22:28:42|32828.13
22:28:43|32805.5
22:28:45|32805.5
22:28:45|32805.5
22:28:46|32828.07
22:28:47|32828.07
22:28:48|32802.83
22:28:49|32802.83
22:28:50|32825.77
22:28:51|32825.75
22:28:52|32825.75
22:28:53|32822.41
22:28:54|32822.41
22:28:55|32822.41
22:28:57|32822.41
22:28:57|32822.41
22:28:58|32822.41
22:28:59|32822.41
22:29:00|32799.52
22:29:01|32799.52
22:29:02|32799.52
22:29:03|32799.52
22:29:04|32799.52
22:29:05|32799.52
22:29:06|32799.52
22:29:07|32792.9
22:29:08|32792.9
22:29:09|32792.9
22:29:10|32792.9
22:29:12|32792.9
22:29:14|32793.42
22:29:15|32793.42
22:29:16|32793.42
22:29:17|32777.79
22:29:18|32777.79
22:29:20|32777.79
22:29:21|32777.79
22:29:22|32777.79
22:29:23|32770.
22:29:24|32770.
22:29:25|32770.
22:29:26|32770.
22:29:27|32770.
22:29:28|32780.64
22:29:29|32780.64
22:29:30|32780.64
22:29:31|32780.64
22:29:32|32780.64
22:29:33|32780.64
22:29:34|32764.89
22:29:35|32764.89
22:29:36|32764.89
22:29:37|32764.89
22:29:38|32780.57
22:29:39|32780.57
22:29:40|32780.57
22:29:41|32780.57
22:29:42|32780.57
22:29:43|32743.78
22:29:44|32743.78
22:29:45|32743.78
22:29:46|32754.43
22:29:47|32754.43
22:29:48|32754.43
22:29:49|32754.43
22:29:50|32754.43
22:29:51|32754.43
22:29:52|32754.43
22:29:53|32754.43
22:29:54|32754.49
22:29:55|32754.49
22:29:56|32754.49
22:29:57|32754.49
22:29:58|32754.49
22:29:59|32754.49
22:30:00|32754.49
22:30:01|32754.49
22:30:02|32754.49
22:30:03|32754.49
22:30:04|32754.49
22:30:05|32754.49
22:30:06|32754.49
22:30:07|32754.49
22:30:08|32754.49
22:30:09|32757.08
22:30:10|32754.49
22:30:11|32754.49
22:30:13|32754.49
22:30:15|32754.49
22:30:17|32754.49
22:30:17|32754.49
22:30:18|32754.49
22:30:19|32762.22
22:30:21|32762.22
22:30:23|32762.22
22:30:23|32762.22
22:30:24|32762.22
22:30:25|32762.22
22:30:26|32750.37
22:30:27|32750.37
22:30:29|32750.37
22:30:29|32750.37
22:30:30|32750.37
22:30:31|32750.37
22:30:32|32750.37
22:30:33|32750.37
22:30:34|32750.37
22:30:35|32750.37
22:30:36|32748.12
22:30:37|32748.12
22:30:38|32748.12
22:30:39|32748.12
22:30:40|32765.01
22:30:41|32765.01
22:30:42|32765.01
22:30:43|32763.31
22:30:44|32749.87
22:30:45|32749.87
22:30:46|32747.71
22:30:47|32747.71
22:30:48|32747.71
22:30:49|32756.91
22:30:50|32750.29
22:30:51|32750.29
22:30:52|32750.48
22:30:53|32764.21
22:30:54|32764.21
22:30:55|32750.66
22:30:56|32750.69
22:30:57|32750.69
22:30:58|32750.69
22:30:59|32759.83
22:31:00|32759.83
22:31:01|32759.83
22:31:02|32759.83
22:31:03|32759.83
22:31:04|32751.35
22:31:05|32751.35
22:31:06|32751.43
22:31:07|32751.43
22:31:08|32751.43
22:31:09|32751.43
22:31:10|32751.43
22:31:11|32761.82
22:31:13|32761.82
22:31:15|32761.82
22:31:16|32761.82
22:31:18|32761.82
22:31:20|32751.44
22:31:20|32751.44
22:31:21|32751.44
22:31:23|32751.44
22:31:24|32751.44
22:31:25|32751.44
22:31:26|32749.87
22:31:27|32745.77
22:31:28|32745.77
22:31:29|32745.77
22:31:31|32745.77
22:31:32|32745.77
22:31:33|32745.77
22:31:34|32745.6
22:31:35|32745.6
22:31:36|32745.6
22:31:37|32745.6
22:31:37|32744.34
22:31:39|32744.34
22:31:39|32742.45
22:31:41|32742.45
22:31:42|32742.45
22:31:43|32742.45
22:31:44|32742.45
22:31:45|32732.63
22:31:46|32732.63
22:31:47|32732.52
22:31:48|32732.52
22:31:49|32732.52
22:31:50|32732.52
22:31:51|32716.74
22:31:52|32716.74
22:31:53|32713.42
22:31:54|32713.42
22:31:55|32713.42
22:31:56|32708.44
22:31:57|32708.35
22:31:59|32708.35
22:32:00|32708.41
22:32:01|32708.41
22:32:01|32708.41
22:32:03|32708.4
22:32:04|32708.4
22:32:05|32708.4
22:32:06|32698.98
22:32:07|32708.35
22:32:08|32708.35
22:32:09|32708.35
22:32:10|32698.64
22:32:11|32698.64
22:32:12|32698.64
22:32:13|32708.35
22:32:15|32698.57
22:32:17|32698.57
22:32:18|32698.57
22:32:19|32708.4
22:32:20|32708.4
22:32:21|32708.4
22:32:22|32708.4
22:32:23|32708.4
22:32:24|32703.3
22:32:25|32703.3
22:32:27|32703.3
22:32:28|32703.3
22:32:29|32703.3
22:32:30|32703.3
22:32:31|32703.3
22:32:32|32703.3
22:32:33|32703.3
22:32:34|32679.49
22:32:35|32679.49
22:32:36|32679.49
22:32:37|32679.49
22:32:38|32679.49
22:32:39|32659.08
22:32:40|32659.08
22:32:41|32659.08
22:32:42|32659.08
22:32:43|32668.9
22:32:44|32668.9
22:32:45|32668.9
22:32:46|32668.9
22:32:47|32668.9
22:32:48|32668.9
22:32:49|32668.9
22:32:50|32668.85
22:32:51|32672.79
22:32:52|32672.79
22:32:53|32672.79
22:32:54|32659.12
22:32:55|32659.12
22:32:56|32659.12
22:32:57|32659.12
22:32:58|32637.
22:32:59|32637.
22:33:00|32664.1
22:33:01|32681.92
22:33:02|32672.83
22:33:03|32646.39
22:33:04|32646.39
22:33:05|32646.39
22:33:06|32646.39
22:33:07|32646.39
22:33:08|32646.39
22:33:09|32646.39
22:33:10|32656.04
22:33:11|32651.69
22:33:12|32651.69
22:33:13|32644.84
22:33:14|32644.84
22:33:16|32644.84
22:33:18|32644.84
22:33:19|32619.25
22:33:20|32617.6
22:33:21|32617.6
22:33:21|32617.6
22:33:23|32617.6
22:33:23|32617.6
22:33:25|32617.6
22:33:26|32636.71
22:33:27|32645.
22:33:27|32645.
22:33:29|32645.
22:33:30|32781.95
22:33:31|32745.24
22:33:31|32745.24
22:33:33|32745.24
22:33:33|32745.24
22:33:34|32745.24
22:33:36|32745.24
22:33:36|32745.24
22:33:37|32745.24
22:33:38|32745.24
22:33:40|32745.24
22:33:40|32700.85
22:33:41|32700.85
22:33:42|32700.85
22:33:44|32700.85
22:33:45|32700.85
22:33:45|32700.85
22:33:46|32700.85
22:33:48|32700.85
22:33:48|32700.85
22:33:50|32700.85
22:33:51|32700.85
22:33:51|32700.85
22:33:52|32734.66
22:33:53|32734.66
22:33:55|32734.66
22:33:55|32734.66
22:33:56|32734.66
22:33:57|32746.27
22:33:58|32746.27
22:34:00|32746.27
22:34:00|32746.27
22:34:01|32746.27
22:34:02|32746.27
22:34:03|32746.27
22:34:05|32725.47
22:34:06|32725.47
22:34:07|32725.5
22:34:07|32725.5
22:34:09|32725.5
22:34:10|32725.5
22:34:11|32725.5
22:34:12|32725.5
22:34:12|32725.5
22:34:13|32751.17
22:34:15|32729.23
22:34:17|32770.95
22:34:18|32770.95
22:34:20|32770.95
22:34:21|32770.95
22:34:22|32770.95
22:34:24|32770.95
22:34:26|32774.66
22:34:26|32785.93
22:34:28|32798.8
22:34:28|32798.8
22:34:30|32806.86
22:34:30|32806.86
22:34:32|32806.86
22:34:32|32806.86
22:34:34|32806.86
22:34:35|32806.86
22:34:36|32806.86
22:34:37|32806.86
22:34:38|32806.86
22:34:39|32774.66
22:34:41|32777.
22:34:41|32762.75
22:34:43|32762.75
22:34:44|32762.75
22:34:45|32763.77
22:34:45|32763.77
22:34:47|32763.77
22:34:48|32763.77
22:34:48|32763.77
22:34:49|32763.77
22:34:51|32763.77
22:34:52|32763.77
22:34:53|32763.77
22:34:54|32763.77
22:34:54|32781.65
22:34:55|32763.71
22:34:57|32763.71
22:34:58|32763.71
22:34:58|32763.71
22:34:59|32778.94
22:35:00|32778.94
22:35:01|32778.94
22:35:03|32778.94
22:35:04|32778.94
22:35:04|32778.94
22:35:05|32778.94
22:35:06|32778.94
22:35:08|32763.71
22:35:08|32763.71
22:35:09|32787.11
22:35:10|32787.11
22:35:12|32787.11
22:35:12|32787.11
22:35:13|32787.11
22:35:15|32787.11
22:35:15|32787.11
22:35:16|32785.8
22:35:19|32785.8
22:35:20|32785.8
22:35:20|32785.8
22:35:22|32785.8
22:35:23|32785.8
22:35:24|32768.34
22:35:25|32768.34
22:35:27|32768.34
22:35:28|32778.99
22:35:29|32778.99
22:35:30|32805.93
22:35:31|32778.98
22:35:32|32778.98
22:35:33|32778.98
22:35:34|32778.98
22:35:36|32778.98
22:35:37|32778.98
22:35:38|32778.98
22:35:38|32778.98
22:35:40|32778.98
22:35:40|32778.98
22:35:42|32778.98
22:35:43|32778.98
22:35:44|32804.6
22:35:45|32804.66
22:35:46|32804.66
22:35:47|32804.66
22:35:48|32804.66
22:35:48|32783.81
22:35:50|32783.97
22:35:50|32783.97
22:35:51|32783.97
22:35:53|32783.97
22:35:53|32783.97
22:35:54|32783.97
22:35:56|32783.97
22:35:56|32783.97
22:35:58|32783.97
22:35:59|32783.97
22:36:00|32783.97
22:36:01|32783.97
22:36:02|32783.97
22:36:03|32783.97
22:36:04|32783.97
22:36:05|32783.97
22:36:06|32783.97
22:36:07|32783.97
22:36:08|32787.41
22:36:08|32787.41
22:36:10|32812.74
22:36:11|32812.74
22:36:12|32812.74
22:36:13|32812.74
22:36:14|32812.73
22:36:14|32812.73
22:36:16|32791.72
22:36:17|32791.72
22:36:19|32791.72
22:36:21|32791.72
22:36:22|32792.78
22:36:23|32804.37
22:36:24|32799.12
22:36:26|32799.12
22:36:27|32799.12
22:36:28|32799.12
22:36:30|32799.12
22:36:30|32803.65
22:36:31|32803.65
22:36:32|32803.65
22:36:34|32803.65
22:36:35|32803.65
22:36:36|32803.65
22:36:37|32804.35
22:36:38|32794.46
22:36:39|32794.46
22:36:39|32794.46
22:36:41|32803.64
22:36:41|32803.64
22:36:42|32803.64
22:36:43|32803.64
22:36:45|32794.58
22:36:46|32794.58
22:36:46|32794.58
22:36:47|32794.58
22:36:49|32794.58
22:36:50|32805.03
22:36:50|32805.06
22:36:51|32823.
22:36:53|32823.
22:36:54|32823.
22:36:55|32823.
22:36:55|32823.
22:36:56|32823.
22:36:57|32811.36
22:36:58|32811.36
22:36:59|32811.79
22:37:00|32833.49
22:37:02|32833.49
22:37:02|32833.49
22:37:04|32833.49
22:37:05|32817.13
22:37:05|32816.59
22:37:06|32816.59
22:37:08|32816.59
22:37:08|32833.49
22:37:10|32826.75
22:37:11|32826.75
22:37:11|32826.75
22:37:12|32826.75
22:37:14|32826.75
22:37:15|32826.75
22:37:15|32826.75
22:37:16|32826.75
22:37:17|32826.75
22:37:20|32826.75
22:37:21|32834.13
22:37:23|32834.13
22:37:24|32834.13
22:37:25|32834.13
22:37:27|32834.13
22:37:29|32834.13
22:37:29|32834.13
22:37:30|32816.19
22:37:31|32816.19
22:37:33|32829.39
22:37:34|32829.39
22:37:35|32829.39
22:37:36|32816.77
22:37:36|32816.77
22:37:38|32816.77
22:37:38|32816.77
22:37:40|32816.27
22:37:41|32816.27
22:37:42|32816.27
22:37:43|32816.27
22:37:44|32816.27
22:37:45|32834.64
22:37:45|32834.64
22:37:47|32834.64
22:37:48|32834.64
22:37:48|32834.75
22:37:50|32817.63
22:37:51|32817.63
22:37:51|32817.63
22:37:53|32817.81
22:37:54|32817.81
22:37:55|32820.81
22:37:56|32837.01
22:37:57|32837.01
22:37:58|32837.01
22:37:59|32836.99
22:37:59|32836.99
22:38:01|32836.96
22:38:02|32836.96
22:38:03|32836.96
22:38:03|32836.96
22:38:05|32836.96
22:38:06|32836.45
22:38:07|32836.45
22:38:08|32836.45
22:38:09|32836.45
22:38:10|32836.45
22:38:10|32821.54
22:38:12|32821.54
22:38:13|32821.54
22:38:14|32821.54
22:38:15|32821.54
22:38:15|32821.54
22:38:17|32819.53
22:38:18|32819.53
22:38:19|32819.53
22:38:21|32819.62
22:38:23|32819.62
22:38:23|32834.77
22:38:25|32837.01
22:38:26|32837.01
22:38:27|32837.01
22:38:28|32837.01
22:38:29|32837.01
22:38:30|32837.01
22:38:31|32837.01
22:38:32|32837.01
22:38:34|32837.01
22:38:34|32837.01
22:38:35|32837.01
22:38:36|32837.01
22:38:37|32820.04
22:38:38|32822.08
22:38:39|32822.08
22:38:40|32822.08
22:38:41|32822.08
22:38:42|32822.08
22:38:43|32822.08
22:38:45|32843.2
22:38:45|32822.06
22:38:46|32822.06
22:38:47|32822.06
22:38:48|32822.06
22:38:49|32820.04
22:38:50|32820.04
22:38:51|32820.04
22:38:52|32820.04
22:38:53|32822.06
22:38:54|32839.79
22:38:55|32839.79
22:38:56|32839.79
22:38:57|32837.64
22:38:58|32820.04
22:38:59|32820.04
22:39:00|32820.04
22:39:01|32820.04
22:39:02|32820.04
22:39:04|32820.04
22:39:04|32820.04
22:39:05|32820.12
22:39:06|32820.12
22:39:07|32820.12
22:39:09|32820.12
22:39:09|32820.12
22:39:10|32820.12
22:39:11|32832.7
22:39:12|32832.7
22:39:13|32820.68
22:39:14|32820.68
22:39:15|32820.68
22:39:16|32820.68
22:39:18|32820.68
22:39:18|32820.68
22:39:19|32821.73
22:39:21|32821.73
22:39:22|32821.73
22:39:24|32821.73
22:39:25|32828.07
22:39:27|32835.5
22:39:28|32835.5
22:39:29|32835.5
22:39:30|32835.5
22:39:31|32835.5
22:39:32|32835.5
22:39:33|32835.5
22:39:35|32835.5
22:39:35|32835.5
22:39:37|32835.5
22:39:38|32825.68
22:39:39|32825.68
22:39:39|32821.67
22:39:41|32821.67
22:39:41|32821.67
22:39:43|32821.67
22:39:43|32835.5
22:39:44|32835.5
22:39:46|32835.5
22:39:46|32835.5
22:39:47|32821.67
22:39:49|32820.04
22:39:50|32835.37
22:39:51|32835.37
22:39:51|32835.37
22:39:52|32835.37
22:39:54|32835.37
22:39:54|32835.5
22:39:56|32835.5
22:39:56|32835.5
22:39:57|32820.21
22:39:58|32820.21
22:40:00|32820.21
22:40:01|32820.21
22:40:02|32820.04
22:40:03|32820.04
22:40:04|32820.04
22:40:06|32820.04
22:40:07|32820.04
22:40:07|32820.37
22:40:09|32815.29
22:40:09|32833.78
22:40:11|32833.78
22:40:11|32833.78
22:40:12|32835.
22:40:13|32819.46
22:40:14|32819.46
22:40:16|32819.46
22:40:17|32819.46
22:40:18|32819.46
22:40:19|32820.21
22:40:21|32830.97
22:40:23|32830.99
22:40:24|32822.81
22:40:25|32835.
22:40:27|32835.
22:40:28|32823.54
22:40:29|32823.54
22:40:30|32823.54
22:40:31|32823.57
22:40:31|32823.57
22:40:32|32823.57
22:40:33|32823.57
22:40:35|32823.57
22:40:36|32823.57
22:40:37|32823.57
22:40:38|32823.57
22:40:39|32823.57
22:40:41|32818.45
22:40:42|32818.45
22:40:42|32818.45
22:40:44|32818.45
22:40:44|32834.54
22:40:45|32834.54
22:40:46|32834.54
22:40:47|32834.54
22:40:48|32834.54
22:40:49|32834.54
22:40:50|32835.5
22:40:52|32835.5
22:40:52|32835.5
22:40:53|32835.5
22:40:54|32835.5
22:40:55|32823.83
22:40:57|32823.83
22:40:57|32823.83
22:40:58|32823.83
22:40:59|32835.5
22:41:00|32835.5
22:41:01|32835.5
22:41:02|32835.5
22:41:04|32835.5
22:41:05|32835.5
22:41:06|32835.5
22:41:07|32835.5
22:41:08|32835.5
22:41:09|32835.5
22:41:10|32835.5
22:41:11|32835.5
22:41:12|32835.5
22:41:13|32835.5
22:41:14|32835.5
22:41:15|32849.99
22:41:16|32826.01
22:41:17|32826.01
22:41:18|32826.01
22:41:20|32826.01
22:41:22|32826.01
22:41:23|32826.01
22:41:25|32843.88
22:41:26|32843.88
22:41:27|32843.88
22:41:28|32843.88
22:41:29|32843.84
22:41:30|32843.84
22:41:32|32843.84
22:41:32|32843.84
22:41:33|32843.84
22:41:34|32850.
22:41:36|32850.
22:41:37|32850.
22:41:37|32850.
22:41:39|32850.
22:41:40|32832.95
22:41:41|32832.95
22:41:42|32832.95
22:41:42|32830.
22:41:44|32830.
22:41:45|32830.
22:41:45|32826.01
22:41:46|32826.01
22:41:47|32826.01
22:41:49|32826.01
22:41:50|32826.01
22:41:50|32826.01
22:41:51|32826.01
22:41:53|32826.01
22:41:54|32826.01
22:41:55|32826.01
22:41:55|32826.01
22:41:57|32826.01
22:41:58|32826.01
22:41:59|32841.99
22:42:01|32841.99
22:42:01|32841.99
22:42:02|32841.99
22:42:03|32832.65
22:42:04|32841.99
22:42:05|32841.99
22:42:06|32841.99
22:42:07|32841.99
22:42:08|32841.99
22:42:09|32841.99
22:42:10|32841.99
22:42:11|32838.6
22:42:13|32838.6
22:42:14|32838.6
22:42:15|32838.6
22:42:16|32849.98
22:42:17|32849.98
22:42:18|32849.98
22:42:19|32843.41
22:42:20|32843.41
22:42:21|32843.41
22:42:22|32838.6
22:42:24|32833.59
22:42:25|32833.05
22:42:27|32833.05
22:42:29|32833.05
22:42:30|32833.05
22:42:31|32833.05
22:42:31|32833.05
22:42:33|32833.05
22:42:33|32833.05
22:42:35|32845.31
22:42:36|32845.31
22:42:36|32845.31
22:42:37|32833.76
22:42:38|32833.76
22:42:41|32833.76
22:42:42|32833.76
22:42:42|32833.76
22:42:43|32833.76
22:42:44|32833.76
22:42:45|32843.36
22:42:46|32843.36
22:42:48|32845.17
22:42:49|32845.17
22:42:49|32871.85
22:42:50|32859.51
22:42:52|32859.51
22:42:52|32859.51
22:42:53|32859.51
22:42:55|32859.51
22:42:55|32859.51
22:42:57|32859.51
22:42:57|32859.51
22:42:59|32859.51
22:42:59|32845.23
22:43:01|32845.42
22:43:01|32845.42
22:43:04|32845.42
22:43:04|32845.42
22:43:05|32845.42
22:43:06|32845.42
22:43:07|32851.8
22:43:08|32851.8
22:43:09|32851.8
22:43:10|32851.8
22:43:11|32851.8
22:43:12|32851.8
22:43:13|32851.8
22:43:14|32851.81
22:43:15|32855.65
22:43:16|32855.65
22:43:17|32855.65
22:43:18|32855.65
22:43:19|32855.65
22:43:20|32837.92
22:43:21|32823.07
22:43:22|32823.07
22:43:23|32823.07
22:43:24|32823.07
22:43:26|32842.48
22:43:28|32842.48
22:43:29|32842.48
22:43:31|32842.48
22:43:33|32851.13
22:43:34|32851.13
22:43:35|32851.13
22:43:35|32851.13
22:43:36|32851.13
22:43:37|32851.13
22:43:39|32851.13
22:43:40|32851.13
22:43:41|32851.13
22:43:42|32851.13
22:43:44|32851.13
22:43:44|32851.13
22:43:45|32851.13
22:43:46|32866.56
22:43:47|32851.13
22:43:48|32851.13
22:43:49|32851.13
22:43:50|32851.13
22:43:51|32851.13
22:43:53|32851.13
22:43:53|32851.13
22:43:54|32851.13
22:43:55|32840.44
22:43:56|32840.44
22:43:58|32851.11
22:43:58|32851.11
22:43:59|32851.13
22:44:00|32851.13
22:44:02|32851.13
22:44:03|32851.13
22:44:03|32851.13
22:44:05|32841.29
22:44:05|32841.29
22:44:06|32841.29
22:44:07|32841.29
22:44:08|32841.29
22:44:09|32847.21
22:44:10|32854.62
22:44:11|32854.62
22:44:14|32854.62
22:44:14|32852.62
22:44:15|32852.62
22:44:16|32859.78
22:44:17|32859.78
22:44:18|32859.78
22:44:19|32843.15
22:44:20|32843.31
22:44:21|32843.31
22:44:22|32843.31
22:44:23|32859.7
22:44:24|32859.78
22:44:26|32859.78
22:44:28|32859.78
22:44:30|32859.8
22:44:30|32859.86
22:44:32|32859.86
22:44:34|32859.86
22:44:35|32859.86
22:44:35|32859.86
22:44:37|32859.86
22:44:37|32859.86
22:44:38|32859.86
22:44:40|32859.86
22:44:40|32859.86
22:44:41|32859.86
22:44:43|32864.59
22:44:44|32864.59
22:44:45|32864.63
22:44:45|32864.63
22:44:46|32864.59
22:44:48|32864.59
22:44:49|32864.59
22:44:49|32864.63
22:44:50|32864.59
22:44:51|32864.59
22:44:52|32864.61
22:44:53|32866.23
22:44:55|32866.23
22:44:56|32866.23
22:44:57|32866.23
22:44:57|32869.73
22:44:59|32869.73
22:44:59|32864.6
22:45:01|32859.78
22:45:01|32859.78
22:45:02|32859.78
22:45:03|32859.78
22:45:04|32859.78
22:45:05|32859.78
22:45:07|32859.78
22:45:07|32859.78
22:45:08|32854.13
22:45:09|32855.38
22:45:10|32873.68
22:45:11|32873.7
22:45:12|32873.7
22:45:13|32873.7
22:45:15|32880.7
22:45:17|32880.7
22:45:17|32880.7
22:45:18|32880.7
22:45:19|32882.7
22:45:20|32860.63
22:45:21|32860.63
22:45:22|32860.63
22:45:23|32860.63
22:45:24|32881.74
22:45:25|32881.74
22:45:27|32881.74
22:45:29|32855.28
22:45:31|32855.28
22:45:33|32878.61
22:45:33|32859.97
22:45:34|32859.97
22:45:36|32859.97
22:45:36|32878.28
22:45:38|32852.58
22:45:40|32852.58
22:45:41|32852.58
22:45:42|32852.58
22:45:44|32852.58
22:45:45|32857.81
22:45:45|32857.81
22:45:47|32857.81
22:45:48|32857.81
22:45:48|32857.81
22:45:49|32857.87
22:45:51|32857.87
22:45:52|32857.87
22:45:53|32857.87
22:45:54|32857.87
22:45:55|32878.28
22:45:56|32878.28
22:45:57|32878.28
22:45:58|32878.28
22:45:59|32878.28
22:46:00|32878.28
22:46:01|32878.28
22:46:02|32878.28
22:46:03|32878.28
22:46:04|32878.28
22:46:05|32875.59
22:46:06|32875.59
22:46:07|32899.97
22:46:08|32998.46
22:46:09|32998.93
22:46:10|33010.85
22:46:11|33012.51
22:46:12|33054.72
22:46:13|33053.26
22:46:14|33045.8
22:46:15|33047.65
22:46:16|33051.79
22:46:17|33052.18
22:46:18|32990.4
22:46:19|32986.38
22:46:20|32927.63
22:46:21|32929.04
22:46:22|32985.24
22:46:23|32966.21
22:46:24|32995.17
22:46:25|32995.16
22:46:26|33000.4
22:46:27|33041.37
22:46:29|33000.4
22:46:31|33000.4
22:46:32|33000.4
22:46:33|33000.4
22:46:33|33000.4
22:46:35|33000.4
22:46:36|32988.99
22:46:37|32988.38
22:46:38|32988.38
22:46:39|32987.8
22:46:39|32986.74
22:46:40|32986.74
22:46:41|32986.74
22:46:44|32986.74
22:46:44|32974.2
22:46:45|32986.74
22:46:46|32986.74
22:46:47|33000.39
22:46:48|33000.39
22:46:49|33000.39
22:46:50|32987.86
22:46:51|32987.86
22:46:53|33000.39
22:46:53|32930.77
22:46:54|32930.77
22:46:55|32965.64
22:46:56|32965.64
22:46:57|32965.64
22:46:58|32963.24
22:46:59|32982.02
22:47:00|32986.79
22:47:01|32986.79
22:47:02|32986.79
22:47:03|32958.53
22:47:05|32975.55
22:47:06|32959.31
22:47:07|32959.31
22:47:08|32975.55
22:47:09|32975.55
22:47:10|32975.55
22:47:11|32975.55
22:47:12|32975.55
22:47:14|32975.55
22:47:14|32975.55
22:47:16|32962.74
22:47:17|32962.74
22:47:18|32962.74
22:47:19|32962.74
22:47:20|32975.55
22:47:20|32975.55
22:47:21|32964.5
22:47:23|32964.5
22:47:24|32968.64
22:47:24|32975.55
22:47:25|32975.55
22:47:27|32975.55
22:47:28|32975.55
22:47:29|32975.55
22:47:31|32965.23
22:47:32|32975.55
22:47:33|32975.55
22:47:34|32965.7
22:47:35|32975.55
22:47:37|32975.35
22:47:39|32975.35
22:47:40|32975.35
22:47:41|32975.35
22:47:43|32975.35
22:47:44|32975.35
22:47:45|32975.35
22:47:46|32975.35
22:47:47|32975.35
22:47:47|32975.46
22:47:49|32975.35
22:47:50|32975.35
22:47:51|32975.55
22:47:52|32975.55
22:47:52|32975.55
22:47:54|32975.35
22:47:55|32975.35
22:47:56|32975.35
22:47:57|32972.76
22:47:57|32972.76
22:47:59|32972.76
22:48:00|32975.55
22:48:00|32975.55
22:48:02|32975.55
22:48:02|32975.55
22:48:04|32975.55
22:48:05|32975.55
22:48:06|32975.55
22:48:07|32975.55
22:48:08|32975.55
22:48:08|32975.55
22:48:09|32975.55
22:48:10|32975.55
22:48:11|32966.19
22:48:13|32966.19
22:48:14|32966.19
22:48:15|32978.01
22:48:16|32978.01
22:48:17|32978.01
22:48:18|32972.9
22:48:18|32966.27
22:48:20|32990.04
22:48:20|32990.04
22:48:22|32990.04
22:48:23|32990.68
22:48:24|32987.68
22:48:24|32990.67
22:48:26|32990.67
22:48:27|32990.67
22:48:28|32985.77
22:48:28|32985.77
22:48:31|32985.77
22:48:32|32985.77
22:48:33|32985.77
22:48:34|32985.77
22:48:35|32991.68
22:48:36|32991.68
22:48:37|32991.68
22:48:39|32991.68
22:48:40|32991.68
22:48:40|32991.68
22:48:42|32991.68
22:48:43|32991.68
22:48:43|32991.68
22:48:44|32991.68
22:48:45|32991.68
22:48:46|32978.81
22:48:47|32978.81
22:48:48|32977.07
22:48:49|32973.96
22:48:50|32973.96
22:48:51|32987.83
22:48:53|32987.83
22:48:54|32987.83
22:48:55|32977.99
22:48:56|32990.18
22:48:56|32990.18
22:48:57|32990.18
22:48:58|32990.18
22:49:00|32990.18
22:49:01|32990.18
22:49:01|32990.18
22:49:02|32973.96
22:49:04|32973.98
22:49:04|32974.04
22:49:05|32974.04
22:49:07|32974.04
22:49:08|32975.51
22:49:08|32975.51
22:49:09|32975.51
22:49:11|32975.51
22:49:11|32975.61
22:49:13|32986.93
22:49:14|32986.91
22:49:15|32986.91
22:49:16|32986.91
22:49:16|32986.93
22:49:18|32986.93
22:49:19|32986.93
22:49:19|32992.49
22:49:20|32992.49
22:49:21|32992.49
22:49:22|32992.49
22:49:23|32992.49
22:49:24|32992.49
22:49:25|32992.49
22:49:26|32992.49
22:49:27|32992.49
22:49:28|32992.49
22:49:29|32992.09
22:49:30|32992.09
22:49:33|32992.49
22:49:34|33007.48
22:49:35|33007.48
22:49:37|32983.55
22:49:38|32983.55
22:49:39|32983.55
22:49:40|33003.08
22:49:41|33003.08
22:49:42|33003.08
22:49:43|33003.08
22:49:44|33003.08
22:49:45|32998.1
22:49:45|32998.1
22:49:47|32998.1
22:49:47|32998.1
22:49:49|32998.16
22:49:50|33027.67
22:49:52|33027.67
22:49:53|33001.29
22:49:53|33001.29
22:49:56|33001.29
22:49:57|33001.29
22:49:57|33019.44
22:49:58|33018.75
22:49:59|33018.75
22:50:00|33027.12
22:50:01|33027.12
22:50:02|33027.12
22:50:03|33027.12
22:50:04|33027.12
22:50:05|33027.12
22:50:07|33027.12
22:50:07|33018.04
22:50:08|33007.59
22:50:10|33018.04
22:50:10|33018.04
22:50:11|33008.15
22:50:12|33007.95
22:50:13|33007.95
22:50:14|33007.95
22:50:15|33007.95
22:50:16|33007.95
22:50:17|33007.97
22:50:18|33007.97
22:50:19|33017.86
22:50:20|33017.86
22:50:21|33007.95
22:50:22|33007.95
22:50:24|33007.95
22:50:24|33017.84
22:50:25|33017.86
22:50:26|33017.86
22:50:27|33017.86
22:50:28|33017.86
22:50:29|33017.86
22:50:30|33017.86
22:50:32|33011.64
22:50:34|33011.64
22:50:35|33011.64
22:50:36|33011.64
22:50:37|33018.04
22:50:38|33018.04
22:50:39|33007.13
22:50:40|33007.13
22:50:41|33007.13
22:50:42|32969.24
22:50:43|32969.24
22:50:44|32969.24
22:50:45|32969.24
22:50:46|32969.24
22:50:47|32991.66
22:50:48|32991.66
22:50:49|32991.66
22:50:50|32991.66
22:50:51|32993.81
22:50:52|32993.81
22:50:54|32993.81
22:50:55|32993.81
22:50:56|32993.81
22:50:56|32993.81
22:50:59|32993.81
22:51:00|32993.81
22:51:01|32993.81
22:51:03|32989.72
22:51:03|32989.72
22:51:04|32989.72
22:51:05|32993.16
22:51:07|32993.16
22:51:07|32993.16
22:51:08|32993.16
22:51:10|32993.16
22:51:10|32993.16
22:51:11|32993.16
22:51:12|32993.16
22:51:14|32993.16
22:51:14|32993.15
22:51:15|32993.14
22:51:16|32993.14
22:51:17|32993.14
22:51:18|32989.86
22:51:19|32989.86
22:51:20|32993.11
22:51:22|32989.86
22:51:22|32991.48
22:51:23|32991.48
22:51:25|32991.48
22:51:25|32991.48
22:51:26|32993.07
22:51:27|32993.07
22:51:28|32993.07
22:51:29|32993.07
22:51:30|32993.07
22:51:31|32989.86
22:51:34|32989.86
22:51:34|32989.86
22:51:36|32989.86
22:51:37|32989.86
22:51:39|32989.86
22:51:40|32979.8
22:51:40|32979.8
22:51:42|32979.8
22:51:43|32979.8
22:51:44|32979.8
22:51:45|32979.8
22:51:46|32979.8
22:51:47|32979.8
22:51:48|32979.8
22:51:49|32979.8
22:51:50|32979.8
22:51:51|32979.8
22:51:52|32979.8
22:51:53|32979.8
22:51:54|32979.8
22:51:56|32996.4
22:51:57|32996.4
22:51:58|32996.4
22:51:59|32996.4
22:52:00|32996.4
22:52:01|32996.4
22:52:02|32996.4
22:52:03|32996.4
22:52:04|32996.4
22:52:05|32996.4
22:52:06|32996.4
22:52:06|32996.4
22:52:08|32996.4
22:52:09|32996.38
22:52:10|32996.38
22:52:11|32996.38
22:52:11|32996.38
22:52:13|32969.86
22:52:15|32969.86
22:52:15|32974.81
22:52:17|32974.81
22:52:17|32974.81
22:52:18|32974.81
22:52:19|32994.07
22:52:21|32994.45
22:52:21|32996.4
22:52:22|32996.4
22:52:24|32996.4
22:52:25|32996.4
22:52:25|32996.4
22:52:26|32996.4
22:52:27|32996.4
22:52:29|32996.4
22:52:29|32996.4
22:52:30|32996.4
22:52:31|32996.4
22:52:32|32996.4
22:52:35|32996.45
22:52:36|32985.41
22:52:37|32985.41
22:52:38|32985.41
22:52:40|32985.41
22:52:41|32985.41
22:52:43|32985.41
22:52:43|32985.41
22:52:45|32985.41
22:52:47|32985.41
22:52:47|32985.41
22:52:48|32985.62
22:52:49|32985.62
22:52:50|32985.62
22:52:52|32985.62
22:52:52|32985.62
22:52:53|32985.62
22:52:55|32985.62
22:52:55|32985.62
22:52:56|32985.62
22:52:58|32985.62
22:52:59|32991.59
22:53:01|32991.59
22:53:02|32991.59
22:53:02|32991.59
22:53:03|32991.59
22:53:04|32985.62
22:53:05|32985.6
22:53:06|32985.62
22:53:07|32985.62
22:53:08|32976.49
22:53:09|32976.49
22:53:10|32976.49
22:53:11|32995.17
22:53:12|32995.17
22:53:13|32995.17
22:53:14|32995.17
22:53:15|32995.17
22:53:16|32995.17
22:53:17|32995.17
22:53:18|32995.17
22:53:19|32995.17
22:53:20|32995.17
22:53:21|32995.17
22:53:22|32995.17
22:53:23|32995.17
22:53:24|32979.69
22:53:25|32979.69
22:53:26|32979.69
22:53:27|32979.69
22:53:28|32979.69
22:53:29|32979.69
22:53:30|32979.69
22:53:31|32979.69
22:53:32|32979.69
22:53:33|32979.69
22:53:35|32979.69
22:53:36|32979.69
22:53:38|32979.69
22:53:38|32979.69
22:53:39|32996.45
22:53:41|32996.45
22:53:42|32996.45
22:53:43|32996.45
22:53:45|32996.45
22:53:46|32996.45
22:53:48|32996.45
22:53:48|32996.45
22:53:49|32996.45
22:53:50|32996.45
22:53:51|32996.45
22:53:53|32993.35
22:53:54|32993.35
22:53:55|32993.35
22:53:56|32994.13
22:53:57|32994.13
22:53:59|32994.13
22:54:00|33011.54
22:54:01|33011.54
22:54:03|32993.12
22:54:04|32993.14
22:54:05|33000.09
22:54:06|32993.12
22:54:07|32993.12
22:54:07|33012.17
22:54:09|33012.17
22:54:09|33012.17
22:54:10|33012.17
22:54:12|33012.17
22:54:13|33012.17
22:54:13|33012.17
22:54:14|33012.17
22:54:15|33012.17
22:54:17|33012.17
22:54:17|33012.17
22:54:18|33012.17
22:54:19|33052.86
22:54:21|33052.86
22:54:21|33052.13
22:54:22|33052.13
22:54:24|33052.13
22:54:25|33033.79
22:54:26|33033.79
22:54:26|33047.63
22:54:27|33047.63
22:54:28|33047.63
22:54:29|33043.13
22:54:31|33019.24
22:54:31|33042.04
22:54:32|33042.04
22:54:33|33042.04
22:54:35|33042.04
22:54:37|33042.04
22:54:38|33019.23
22:54:39|33025.65
22:54:40|33025.65
22:54:41|33025.65
22:54:42|33025.65
22:54:43|33025.65
22:54:45|33025.65
22:54:46|33025.65
22:54:47|33006.24
22:54:48|33006.24
22:54:49|33006.24
22:54:50|33006.24
22:54:51|33006.24
22:54:53|33014.03
22:54:53|33011.03
22:54:54|33016.77
22:54:56|33016.77
22:54:56|33016.77
22:54:58|33023.24
22:54:59|33023.25
22:55:00|33023.25
22:55:00|33025.91
22:55:02|33036.25
22:55:02|33036.25
22:55:04|33036.25
22:55:06|33031.96
22:55:07|33031.96
22:55:08|33031.96
22:55:09|33053.84
22:55:10|33080.67
22:55:11|33156.39
22:55:12|33193.1
22:55:13|33306.6
22:55:14|33267.47
22:55:15|33314.93
22:55:16|33321.16
22:55:17|33326.53
22:55:18|33366.46
22:55:19|33330.2
22:55:20|33320.9
22:55:21|33323.32
22:55:22|33253.94
22:55:23|33180.24
22:55:24|33170.16
22:55:25|33206.26
22:55:26|33206.25
22:55:27|33236.89
22:55:28|33236.93
22:55:29|33221.27
22:55:30|33221.25
22:55:31|33236.37
22:55:32|33218.03
22:55:33|33218.21
22:55:34|33235.93
22:55:35|33236.92
22:55:36|33236.92
22:55:38|33091.56
22:55:40|33081.61
22:55:41|33084.41
22:55:42|33098.04
22:55:44|33118.71
22:55:44|33126.81
22:55:46|33141.09
22:55:47|33138.13
22:55:48|33138.13
22:55:49|33123.18
22:55:50|33124.14
22:55:51|33135.94
22:55:52|33128.61
22:55:54|33128.64
22:55:55|33128.99
22:55:56|33129.69
22:55:57|33148.81
22:55:58|33148.8
22:55:59|33170.84
22:56:00|33195.72
22:56:01|33200.23
22:56:03|33175.83
22:56:03|33175.83
22:56:04|33175.94
22:56:06|33175.94
22:56:06|33170.15
22:56:07|33190.79
22:56:08|33177.62
22:56:09|33177.62
22:56:10|33208.68
22:56:11|33208.68
22:56:12|33208.68
22:56:13|33187.65
22:56:14|33197.37
22:56:15|33209.4
22:56:16|33209.4
22:56:17|33209.28
22:56:18|33209.24
22:56:19|33231.04
22:56:21|33231.03
22:56:22|33231.01
22:56:22|33221.56
22:56:24|33221.58
22:56:24|33221.7
22:56:25|33221.7
22:56:26|33209.19
22:56:27|33209.19
22:56:28|33233.09
22:56:29|33233.09
22:56:30|33197.37
22:56:31|33197.37
22:56:32|33197.37
22:56:33|33185.22
22:56:34|33185.22
22:56:36|33185.22
22:56:36|33185.22
22:56:38|33192.42
22:56:39|33192.2
22:56:41|33200.31
22:56:42|33200.31
22:56:43|33194.91
22:56:44|33194.91
22:56:45|33194.91
22:56:46|33194.91
22:56:47|33192.46
22:56:48|33192.46
22:56:50|33203.91
22:56:50|33195.66
22:56:52|33195.66
22:56:52|33195.66
22:56:54|33195.68
22:56:54|33196.06
22:56:56|33196.17
22:56:56|33196.28
22:56:57|33196.28
22:56:59|33196.28
22:57:00|33209.84
22:57:01|33209.84
22:57:02|33209.84
22:57:03|33196.59
22:57:04|33196.59
22:57:05|33196.59
22:57:06|33196.73
22:57:07|33196.73
22:57:08|33214.91
22:57:08|33214.91
22:57:09|33214.91
22:57:11|33214.91
22:57:11|33214.91
22:57:13|33227.08
22:57:14|33227.08
22:57:15|33225.68
22:57:16|33225.68
22:57:17|33225.68
22:57:18|33225.68
22:57:19|33225.68
22:57:19|33225.68
22:57:21|33225.68
22:57:21|33236.29
22:57:23|33236.29
22:57:24|33236.29
22:57:25|33235.64
22:57:26|33254.21
22:57:27|33285.09
22:57:28|33286.43
22:57:29|33286.43
22:57:30|33269.65
22:57:31|33269.65
22:57:32|33276.97
22:57:32|33277.03
22:57:33|33277.03
22:57:35|33292.33
22:57:35|33292.33
22:57:36|33268.36
22:57:37|33268.36
22:57:40|33278.33
22:57:42|33251.98
22:57:43|33248.77
22:57:44|33232.44
22:57:45|33232.44
22:57:46|33232.44
22:57:47|33232.44
22:57:49|33262.53
22:57:50|33286.76
22:57:51|33286.76
22:57:52|33238.77
22:57:53|33238.77
22:57:54|33274.4
22:57:55|33274.4
22:57:56|33290.85
22:57:57|33264.
22:57:58|33267.42
22:57:59|33267.42
22:58:00|33267.42
22:58:01|33251.32
22:58:02|33251.32
22:58:03|33251.32
22:58:04|33251.32
22:58:05|33251.32
22:58:06|33251.32
22:58:07|33264.77
22:58:08|33264.77
22:58:09|33263.75
22:58:10|33263.75
22:58:11|33263.75
22:58:12|33296.05
22:58:13|33296.05
22:58:14|33291.77
22:58:15|33291.77
22:58:17|33291.77
22:58:17|33291.77
22:58:18|33268.76
22:58:19|33268.76
22:58:20|33268.82
22:58:21|33268.82
22:58:22|33268.82
22:58:23|33305.2
22:58:24|33305.2
22:58:25|33305.2
22:58:26|33305.2
22:58:27|33272.
22:58:28|33272.
22:58:30|33272.
22:58:30|33289.5
22:58:31|33272.02
22:58:33|33272.02
22:58:34|33272.02
22:58:35|33272.12
22:58:35|33272.12
22:58:37|33272.12
22:58:38|33269.23
22:58:39|33269.23
22:58:41|33269.23
22:58:43|33263.75
22:58:44|33260.67
22:58:45|33260.67
22:58:46|33269.23
22:58:47|33269.23
22:58:49|33254.81
22:58:51|33261.85
22:58:52|33253.25
22:58:53|33272.68
22:58:54|33272.68
22:58:55|33272.68
22:58:57|33261.87
22:58:58|33271.69
22:58:58|33245.58
22:58:59|33210.76
22:59:00|33210.76
22:59:01|33210.76
22:59:02|33210.76
22:59:03|33210.76
22:59:04|33200.31
22:59:05|33200.31
22:59:06|33200.31
22:59:08|33207.02
22:59:09|33207.02
22:59:10|33206.93
22:59:11|33215.42
22:59:12|33185.41
22:59:13|33204.22
22:59:14|33180.13
22:59:15|33180.13
22:59:16|33180.13
22:59:17|33180.13
22:59:18|33180.13
22:59:19|33143.59
22:59:20|33153.51
22:59:21|33153.51
22:59:22|33149.75
22:59:23|33169.02
22:59:24|33169.02
22:59:25|33139.95
22:59:26|33139.95
22:59:27|33133.24
22:59:28|33145.56
22:59:29|33145.58
22:59:30|33140.06
22:59:31|33149.75
22:59:32|33155.91
22:59:33|33140.06
22:59:34|33140.06
22:59:35|33133.24
22:59:36|33133.24
22:59:37|33133.22
22:59:39|33143.56
22:59:39|33132.91
22:59:42|33109.78
22:59:43|33109.77
22:59:45|33126.77
22:59:45|33126.68
22:59:46|33104.33
22:59:48|33104.33
22:59:49|33104.33
22:59:50|33104.38
22:59:51|33104.39
22:59:52|33126.73
22:59:53|33126.73
22:59:54|33126.73
22:59:55|33126.73
22:59:56|33126.59
22:59:57|33126.59
22:59:58|33126.59
22:59:59|33126.59
23:00:01|33133.85
23:00:01|33162.59
23:00:03|33162.59
23:00:04|33163.87
23:00:05|33171.58
23:00:06|33227.35
23:00:07|33227.35
23:00:08|33227.35
23:00:08|33227.35
23:00:10|33217.65
23:00:11|33217.65
23:00:11|33217.65
23:00:13|33217.65
23:00:14|33202.21
23:00:15|33202.21
23:00:16|33202.21
23:00:17|33202.21
23:00:18|33202.21
23:00:18|33187.31
23:00:20|33190.71
23:00:21|33186.73
23:00:22|33213.96
23:00:23|33224.87
23:00:23|33224.87
23:00:25|33200.38
23:00:26|33200.38
23:00:27|33200.38
23:00:27|33200.38
23:00:29|33200.38
23:00:31|33200.38
23:00:31|33200.38
23:00:32|33208.3
23:00:33|33196.6
23:00:35|33211.58
23:00:36|33211.58
23:00:36|33211.59
23:00:38|33211.59
23:00:39|33224.85
23:00:40|33244.64
23:00:40|33244.64
23:00:43|33244.64
23:00:45|33264.17
23:00:45|33264.17
23:00:46|33264.17
23:00:47|33264.17
23:00:48|33264.17
23:00:49|33264.17
23:00:50|33246.24
23:00:51|33250.44
23:00:52|33250.44
23:00:53|33250.44
23:00:54|33250.44
23:00:55|33230.6
23:00:56|33249.01
23:00:57|33249.01
23:00:59|33246.24
23:01:00|33246.24
23:01:01|33248.77
23:01:01|33234.17
23:01:03|33234.17
23:01:04|33231.82
23:01:05|33231.82
23:01:06|33229.4
23:01:06|33229.4
23:01:08|33229.4
23:01:09|33229.4
23:01:09|33224.63
23:01:11|33224.63
23:01:11|33228.52
23:01:12|33228.52
23:01:14|33246.06
23:01:15|33246.06
23:01:15|33246.06
23:01:16|33220.12
23:01:17|33228.52
23:01:18|33228.52
23:01:20|33228.52
23:01:20|33228.52
23:01:21|33228.52
23:01:23|33228.52
23:01:24|33228.52
23:01:25|33228.52
23:01:26|33228.52
23:01:26|33228.52
23:01:28|33228.52
23:01:28|33228.52
23:01:29|33228.52
23:01:30|33228.52
23:01:31|33228.52
23:01:33|33228.52
23:01:33|33228.52
23:01:34|33228.52
23:01:35|33228.52
23:01:37|33228.52
23:01:38|33230.05
23:01:39|33230.05
23:01:40|33220.14
23:01:40|33220.14
23:01:41|33220.14
23:01:44|33252.09
23:01:44|33252.09
23:01:46|33252.09
23:01:47|33232.82
23:01:49|33256.37
23:01:50|33256.37
23:01:51|33256.37
23:01:52|33262.65
23:01:53|33262.65
23:01:54|33262.65
23:01:55|33217.88
23:01:56|33185.22
23:01:57|33195.65
23:01:58|33195.65
23:01:59|33205.4
23:02:00|33205.4
23:02:01|33205.4
23:02:02|33205.4
23:02:03|33230.3
23:02:04|33230.3
23:02:05|33230.3
23:02:07|33230.3
23:02:09|33170.76
23:02:10|33181.65
23:02:11|33142.8
23:02:11|33093.76
23:02:13|33075.23
23:02:13|33075.23
23:02:14|33109.22
23:02:15|33073.16
23:02:16|33079.68
23:02:17|33079.68
23:02:19|33079.68
23:02:19|33067.41
23:02:20|33067.36
23:02:21|33087.51
23:02:22|33087.52
23:02:24|33087.52
23:02:25|33062.27
23:02:27|33087.01
23:02:27|33087.01
23:02:28|33087.01
23:02:29|33063.81
23:02:30|33040.32
23:02:31|33040.32
23:02:33|33058.14
23:02:33|33071.05
23:02:34|33071.05
23:02:35|33071.05
23:02:37|33071.05
23:02:37|33072.46
23:02:38|33071.07
23:02:39|33056.49
23:02:40|33056.49
23:02:41|33041.88
23:02:42|33022.94
23:02:45|33034.3
23:02:46|33034.3
23:02:46|33034.3
23:02:48|33041.42
23:02:49|33037.84
23:02:51|33019.23
23:02:53|33023.
23:02:54|33034.3
23:02:55|33034.3
23:02:56|33034.3
23:02:57|33034.32
23:02:58|33034.34
23:02:59|33034.34
23:03:01|33047.14
23:03:01|33043.81
23:03:03|33043.81
23:03:05|33042.94
23:03:06|33042.94
23:03:07|33042.94
23:03:08|33104.71
23:03:09|33104.69
23:03:10|33104.69
23:03:11|33104.69
23:03:12|33104.69
23:03:13|33104.69
23:03:13|33104.69
23:03:15|33108.9
23:03:16|33108.9
23:03:16|33108.9
23:03:18|33093.36
23:03:19|33103.81
23:03:20|33103.81
23:03:21|33103.81
23:03:22|33103.81
23:03:22|33103.81
23:03:24|33103.81
23:03:25|33116.86
23:03:26|33101.72
23:03:26|33099.97
23:03:28|33099.97
23:03:29|33099.97
23:03:30|33108.68
23:03:31|33108.68
23:03:33|33091.32
23:03:34|33091.32
23:03:34|33117.49
23:03:35|33117.49
23:03:36|33112.36
23:03:38|33112.36
23:03:38|33079.63
23:03:39|33080.02
23:03:40|33137.38
23:03:41|33137.38
23:03:42|33127.95
23:03:43|33131.72
23:03:46|33103.55
23:03:47|33130.73
23:03:48|33129.16
23:03:50|33129.16
23:03:51|33129.16
23:03:52|33125.54
23:03:53|33125.54
23:03:55|33125.54
23:03:56|33125.54
23:03:56|33123.34
23:03:59|33123.34
23:03:59|33123.34
23:04:01|33123.34
23:04:01|33109.8
23:04:03|33109.8
23:04:03|33109.8
23:04:05|33109.8
23:04:06|33109.8
23:04:06|33109.8
23:04:07|33109.8
23:04:09|33114.52
23:04:10|33094.68
23:04:10|33092.93
23:04:13|33092.93
23:04:13|33085.67
23:04:14|33085.67
23:04:15|33085.67
23:04:16|33085.67
23:04:17|33085.67
23:04:18|33085.67
23:04:19|33085.67
23:04:21|33085.67
23:04:21|33085.67
23:04:22|33076.99
23:04:23|33071.8
23:04:24|33071.8
23:04:25|33082.16
23:04:26|33082.16
23:04:27|33082.16
23:04:28|33062.45
23:04:29|33062.45
23:04:30|33062.45
23:04:31|33055.48
23:04:32|33055.48
23:04:33|33067.47
23:04:34|33067.47
23:04:35|33067.47
23:04:36|33067.47
23:04:37|33067.47
23:04:38|33062.45
23:04:39|33067.38
23:04:41|33067.38
23:04:42|33067.38
23:04:43|33067.38
23:04:44|33067.38
23:04:45|33067.38
23:04:47|33067.38
23:04:49|33114.46
23:04:50|33114.46
23:04:52|33136.65
23:04:52|33136.65
23:04:53|33136.65
23:04:54|33119.49
23:04:55|33119.49
23:04:56|33119.49
23:04:57|33135.24
23:04:58|33135.24
23:04:59|33125.29
23:05:01|33114.16
23:05:02|33097.65
23:05:03|33097.65
23:05:04|33097.65
23:05:05|33097.65
23:05:06|33097.65
23:05:07|33097.65
23:05:08|33101.96
23:05:09|33101.96
23:05:10|33101.96
23:05:11|33101.96
23:05:12|33101.96
23:05:14|33107.02
23:05:14|33107.02
23:05:15|33107.02
23:05:16|33107.02
23:05:17|33107.02
23:05:18|33107.02
23:05:19|33107.02
23:05:20|33107.02
23:05:21|33107.02
23:05:22|33107.02
23:05:23|33100.22
23:05:24|33112.64
23:05:25|33112.64
23:05:26|33112.64
23:05:27|33141.07
23:05:28|33141.07
23:05:29|33141.07
23:05:30|33141.07
23:05:31|33141.07
23:05:32|33136.61
23:05:33|33136.61
23:05:35|33136.61
23:05:35|33136.61
23:05:36|33136.61
23:05:39|33111.55
23:05:39|33106.36
23:05:40|33106.35
23:05:41|33106.35
23:05:42|33106.33
23:05:43|33106.33
23:05:44|33106.33
23:05:45|33106.33
23:05:47|33106.33
23:05:49|33106.33
23:05:51|33106.33
23:05:52|33106.33
23:05:53|33106.33
23:05:55|33106.33
23:05:55|33106.33
23:05:57|33106.33
23:05:58|33106.33
23:06:00|33106.33
23:06:01|33106.33
23:06:02|33106.33
23:06:03|33119.69
23:06:04|33119.69
23:06:05|33119.69
23:06:06|33119.69
23:06:07|33119.69
23:06:08|33119.69
23:06:09|33119.72
23:06:10|33119.72
23:06:12|33119.72
23:06:13|33119.72
23:06:14|33119.72
23:06:15|33119.72
23:06:16|33119.72
23:06:17|33119.87
23:06:18|33131.42
23:06:19|33131.42
23:06:20|33131.42
23:06:21|33131.42
23:06:22|33131.42
23:06:23|33131.42
23:06:24|33131.42
23:06:25|33131.42
23:06:26|33131.42
23:06:27|33131.42
23:06:28|33131.28
23:06:29|33131.28
23:06:30|33141.78
23:06:31|33141.78
23:06:32|33141.78
23:06:33|33141.78
23:06:34|33121.12
23:06:35|33121.12
23:06:36|33121.12
23:06:37|33121.12
23:06:38|33121.12
23:06:39|33121.12
23:06:40|33121.32
23:06:41|33121.32
23:06:42|33121.32
23:06:43|33121.32
23:06:44|33121.32
23:06:45|33122.18
23:06:46|33122.18
23:06:47|33122.18
23:06:49|33122.18
23:06:51|33104.52
23:06:51|33094.79
23:06:54|33094.79
23:06:56|33115.59
23:06:57|33115.59
23:06:57|33115.59
23:06:58|33115.59
23:06:59|33104.18
23:07:00|33104.18
23:07:01|33104.18
23:07:02|33104.18
23:07:03|33104.18
23:07:04|33143.06
23:07:05|33143.06
23:07:06|33143.06
23:07:08|33143.06
23:07:10|33156.92
23:07:11|33156.92
23:07:11|33156.92
23:07:12|33156.92
23:07:13|33112.93
23:07:14|33133.89
23:07:15|33133.89
23:07:16|33133.89
23:07:17|33133.89
23:07:18|33133.89
23:07:19|33118.05
23:07:20|33118.05
23:07:21|33118.05
23:07:22|33118.05
23:07:23|33132.56
23:07:24|33132.56
23:07:25|33132.56
23:07:26|33132.56
23:07:27|33132.56
23:07:29|33132.56
23:07:29|33136.69
23:07:30|33136.69
23:07:31|33136.69
23:07:33|33136.69
23:07:33|33136.69
23:07:34|33136.69
23:07:36|33136.69
23:07:36|33136.69
23:07:37|33120.35
23:07:38|33120.35
23:07:39|33129.78
23:07:41|33129.78
23:07:41|33129.78
23:07:42|33137.48
23:07:43|33137.48
23:07:44|33137.48
23:07:45|33137.48
23:07:46|33137.48
23:07:47|33137.48
23:07:49|33137.48
23:07:51|33132.78
23:07:52|33132.78
23:07:53|33132.78
23:07:54|33134.4
23:07:56|33134.4
23:07:57|33134.4
23:07:58|33134.4
23:07:59|33134.4
23:08:00|33134.4
23:08:02|33134.4
23:08:02|33142.24
23:08:04|33142.24
23:08:05|33142.24
23:08:06|33142.24
23:08:06|33142.24
23:08:09|33142.24
23:08:10|33136.88
23:08:11|33136.88
23:08:11|33114.98
23:08:12|33114.98
23:08:13|33123.59
23:08:14|33123.59
23:08:15|33109.77
23:08:16|33109.77
23:08:18|33118.27
23:08:18|33118.27
23:08:19|33118.27
23:08:20|33118.27
23:08:21|33118.27
23:08:22|33118.27
23:08:23|33155.04
23:08:25|33155.04
23:08:25|33155.04
23:08:26|33155.04
23:08:27|33130.26
23:08:28|33130.26
23:08:29|33126.51
23:08:30|33126.51
23:08:31|33126.51
23:08:32|33126.51
23:08:33|33126.51
23:08:34|33126.51
23:08:35|33126.51
23:08:36|33126.51
23:08:37|33126.51
23:08:38|33126.51
23:08:39|33126.51
23:08:40|33131.08
23:08:41|33131.08
23:08:42|33131.08
23:08:43|33134.74
23:08:44|33131.07
23:08:45|33131.07
23:08:46|33131.07
23:08:47|33131.07
23:08:48|33094.68
23:08:50|33094.68
23:08:51|33094.68
23:08:53|33094.68
23:08:55|33092.41
23:08:55|33092.41
23:08:57|33093.83
23:08:58|33082.17
23:08:59|33082.17
23:09:00|33093.83
23:09:02|33093.83
23:09:02|33093.83
23:09:04|33096.48
23:09:04|33096.48
23:09:06|33096.48
23:09:08|33096.52
23:09:08|33096.52
23:09:09|33108.78
23:09:11|33108.78
23:09:11|33108.78
23:09:13|33108.78
23:09:13|33100.14
23:09:14|33100.14
23:09:16|33100.14
23:09:17|33100.14
23:09:18|33107.94
23:09:19|33108.78
23:09:19|33111.74
23:09:20|33111.74
23:09:21|33113.45
23:09:22|33113.45
23:09:24|33113.45
23:09:24|33115.52
23:09:25|33131.08
23:09:26|33131.08
23:09:27|33131.08
23:09:28|33131.08
23:09:30|33138.23
23:09:31|33124.83
23:09:31|33124.83
23:09:32|33124.83
23:09:33|33126.69
23:09:34|33139.07
23:09:35|33139.07
23:09:36|33139.07
23:09:38|33139.07
23:09:38|33139.07
23:09:39|33140.83
23:09:40|33140.83
23:09:41|33140.83
23:09:42|33140.83
23:09:43|33140.83
23:09:45|33128.03
23:09:45|33128.03
23:09:46|33128.04
23:09:47|33128.04
23:09:48|33128.04
23:09:49|33134.41
23:09:52|33137.7
23:09:53|33137.7
23:09:54|33154.73
23:09:55|33154.73
23:09:57|33154.73
23:09:58|33154.73
23:10:00|33150.07
23:10:00|33150.07
23:10:01|33157.93
23:10:04|33157.93
23:10:04|33154.74
23:10:05|33154.74
23:10:06|33154.73
23:10:07|33154.73
23:10:08|33143.44
23:10:09|33143.43
23:10:10|33143.43
23:10:12|33150.11
23:10:13|33150.11
23:10:14|33152.19
23:10:15|33143.88
23:10:16|33143.88
23:10:17|33143.47
23:10:18|33143.47
23:10:19|33143.47
23:10:20|33143.47
23:10:21|33143.47
23:10:22|33143.47
23:10:23|33143.47
23:10:24|33143.47
23:10:25|33143.47
23:10:26|33143.47
23:10:27|33143.47
23:10:28|33143.47
23:10:29|33138.49
23:10:30|33127.19
23:10:31|33151.37
23:10:32|33151.37
23:10:33|33151.37
23:10:34|33151.37
23:10:35|33133.25
23:10:36|33133.25
23:10:37|33133.25
23:10:38|33133.25
23:10:39|33147.2
23:10:40|33155.96
23:10:41|33155.96
23:10:42|33155.96
23:10:43|33155.96
23:10:44|33155.95
23:10:45|33155.95
23:10:46|33155.95
23:10:47|33155.95
23:10:48|33155.95
23:10:49|33160.24
23:10:50|33160.24
23:10:51|33175.96
23:10:53|33175.96
23:10:55|33175.96
23:10:56|33175.96
23:10:57|33148.82
23:10:58|33148.82
23:11:00|33168.39
23:11:00|33168.39
23:11:02|33168.39
23:11:02|33158.26
23:11:03|33176.88
23:11:05|33176.88
23:11:06|33176.88
23:11:07|33176.88
23:11:08|33176.88
23:11:09|33169.29
23:11:10|33208.7
23:11:11|33241.4
23:11:12|33241.4
23:11:14|33228.66
23:11:15|33208.47
23:11:15|33223.38
23:11:16|33235.17
23:11:18|33234.95
23:11:18|33242.8
23:11:20|33237.33
23:11:20|33214.77
23:11:22|33223.43
23:11:22|33223.43
23:11:23|33243.34
23:11:25|33240.18
23:11:26|33256.9
23:11:26|33267.72
23:11:28|33243.4
23:11:29|33224.85
23:11:29|33224.85
23:11:31|33224.85
23:11:31|33224.85
23:11:32|33224.85
23:11:34|33224.85
23:11:35|33224.85
23:11:35|33224.85
23:11:36|33233.27
23:11:38|33229.15
23:11:39|33229.15
23:11:39|33229.15
23:11:41|33229.15
23:11:41|33229.15
23:11:42|33229.21
23:11:44|33229.21
23:11:45|33229.21
23:11:45|33200.31
23:11:46|33200.31
23:11:47|33200.31
23:11:48|33175.86
23:11:49|33185.54
23:11:50|33203.69
23:11:51|33203.69
23:11:52|33203.69
23:11:55|33203.69
23:11:55|33234.25
23:11:56|33234.25
23:11:58|33234.25
23:11:59|33234.25
23:12:00|33234.25
23:12:01|33234.25
23:12:02|33234.25
23:12:03|33210.52
23:12:04|33234.14
23:12:06|33234.14
23:12:06|33234.14
23:12:07|33234.14
23:12:08|33234.14
23:12:09|33229.4
23:12:10|33229.4
23:12:11|33229.4
23:12:12|33229.4
23:12:13|33212.81
23:12:14|33212.81
23:12:15|33234.26
23:12:16|33234.26
23:12:17|33234.26
23:12:18|33234.26
23:12:19|33234.26
23:12:20|33265.88
23:12:21|33265.88
23:12:22|33242.
23:12:24|33242.
23:12:24|33262.1
23:12:25|33262.1
23:12:26|33262.1
23:12:27|33262.1
23:12:28|33262.1
23:12:29|33262.1
23:12:30|33262.1
23:12:31|33262.1
23:12:33|33262.1
23:12:34|33275.86
23:12:35|33285.34
23:12:36|33285.34
23:12:36|33269.22
23:12:37|33269.22
23:12:39|33269.59
23:12:39|33288.09
23:12:41|33260.69
23:12:41|33260.69
23:12:43|33260.69
23:12:43|33260.69
23:12:44|33260.69
23:12:45|33260.69
23:12:46|33260.69
23:12:47|33245.58
23:12:48|33245.58
23:12:49|33245.58
23:12:50|33254.27
23:12:52|33254.27
23:12:52|33254.27
23:12:53|33260.2
23:12:56|33258.2
23:12:56|33258.2
23:12:58|33258.2
23:13:00|33258.2
23:13:00|33260.62
23:13:02|33261.94
23:13:03|33261.94
23:13:04|33261.94
23:13:05|33261.94
23:13:06|33275.39
23:13:07|33262.78
23:13:08|33262.78
23:13:10|33263.17
23:13:10|33275.39
23:13:11|33275.39
23:13:12|33269.81
23:13:13|33287.5
23:13:14|33287.5
23:13:15|33287.5
23:13:16|33272.03
23:13:17|33272.03
23:13:18|33287.51
23:13:19|33283.82
23:13:20|33289.5
23:13:21|33289.5
23:13:22|33289.5
23:13:23|33289.5
23:13:24|33289.5
23:13:25|33289.5
23:13:26|33289.5
23:13:27|33289.5
23:13:28|33273.31
23:13:29|33282.85
23:13:30|33273.56
23:13:31|33289.5
23:13:32|33273.91
23:13:33|33273.91
23:13:34|33290.83
23:13:35|33290.8
23:13:36|33290.8
23:13:37|33279.52
23:13:38|33273.2
23:13:39|33273.17
23:13:40|33260.2
23:13:41|33264.07
23:13:42|33264.07
23:13:43|33254.36
23:13:44|33254.36
23:13:45|33254.36
23:13:46|33254.36
23:13:47|33254.36
23:13:48|33254.36
23:13:49|33254.36
23:13:50|33267.77
23:13:51|33267.77
23:13:52|33231.91
23:13:53|33231.91
23:13:54|33231.91
23:13:56|33246.11
23:13:57|33217.14
23:13:59|33217.14
23:14:01|33257.
23:14:02|33257.
23:14:03|33259.58
23:14:03|33259.58
23:14:04|33259.58
23:14:05|33259.58
23:14:07|33259.58
23:14:08|33259.58
23:14:10|33259.58
23:14:11|33267.98
23:14:12|33289.46
23:14:13|33289.46
23:14:14|33304.02
23:14:15|33304.02
23:14:16|33289.49
23:14:17|33289.53
23:14:19|33289.53
23:14:19|33300.35
23:14:20|33290.02
23:14:21|33295.23
23:14:22|33295.23
23:14:24|33295.23
23:14:25|33289.46
23:14:26|33289.46
23:14:27|33289.46
23:14:28|33291.76
23:14:29|33299.61
23:14:30|33299.61
23:14:31|33299.61
23:14:32|33282.34
23:14:33|33282.34
23:14:34|33291.86
23:14:35|33291.86
23:14:36|33291.86
23:14:37|33291.86
23:14:38|33291.86
23:14:39|33291.86
23:14:40|33291.86
23:14:41|33291.86
23:14:42|33291.86
23:14:43|33291.86
23:14:44|33278.15
23:14:45|33287.33
23:14:46|33287.33
23:14:47|33287.33
23:14:48|33287.33
23:14:49|33287.33
23:14:50|33287.33
23:14:51|33261.82
23:14:52|33261.82
23:14:53|33261.82
23:14:54|33285.03
23:14:55|33291.79
23:14:57|33291.79
23:14:58|33291.79
23:14:59|33297.93
23:15:00|33306.29
23:15:02|33294.58
23:15:03|33313.09
23:15:03|33296.52
23:15:04|33294.68
23:15:06|33300.88
23:15:06|33300.88
23:15:07|33300.88
23:15:09|33312.72
23:15:09|33313.97
23:15:12|33313.68
23:15:12|33330.98
23:15:13|33367.
23:15:14|33367.
23:15:15|33348.61
23:15:17|33348.61
23:15:17|33348.61
23:15:19|33330.85
23:15:21|33321.04
23:15:22|33321.04
23:15:22|33321.04
23:15:23|33321.04
23:15:24|33305.96
23:15:25|33305.96
23:15:26|33305.99
23:15:27|33305.99
23:15:29|33331.37
23:15:29|33331.37
23:15:30|33361.8
23:15:31|33361.8
23:15:32|33361.8
23:15:33|33361.8
23:15:34|33350.75
23:15:35|33322.26
23:15:36|33322.28
23:15:37|33350.72
23:15:38|33350.72
23:15:39|33328.33
23:15:40|33322.29
23:15:41|33322.28
23:15:42|33311.35
23:15:43|33311.35
23:15:44|33311.35
23:15:45|33311.35
23:15:46|33311.35
23:15:47|33323.4
23:15:48|33323.4
23:15:49|33344.96
23:15:51|33356.22
23:15:51|33356.22
23:15:52|33326.27
23:15:53|33326.27
23:15:54|33326.27
23:15:55|33326.27
23:15:57|33326.27
23:15:59|33326.27
23:16:01|33331.73
23:16:02|33331.73
23:16:03|33331.73
23:16:04|33300.36
23:16:05|33268.15
23:16:06|33284.65
23:16:08|33284.65
23:16:09|33279.61
23:16:10|33279.61
23:16:10|33295.24
23:16:11|33295.24
23:16:12|33279.61
23:16:14|33262.08
23:16:15|33262.08
23:16:16|33262.08
23:16:17|33262.08
23:16:18|33262.08
23:16:18|33262.08
23:16:20|33262.08
23:16:20|33272.76
23:16:21|33251.97
23:16:22|33255.06
23:16:23|33255.06
23:16:25|33255.06
23:16:26|33255.06
23:16:27|33255.06
23:16:27|33259.09
23:16:29|33259.69
23:16:29|33259.69
23:16:31|33259.69
23:16:31|33268.38
23:16:32|33267.99
23:16:35|33273.83
23:16:35|33305.19
23:16:36|33305.19
23:16:37|33284.54
23:16:38|33260.67
23:16:39|33260.67
23:16:40|33281.57
23:16:41|33281.57
23:16:42|33281.57
23:16:43|33281.57
23:16:44|33264.06
23:16:45|33264.06
23:16:46|33264.06
23:16:47|33251.81
23:16:48|33251.81
23:16:49|33251.81
23:16:50|33251.81
23:16:51|33251.81
23:16:52|33229.4
23:16:53|33229.4
23:16:55|33236.72
23:16:56|33211.25
23:16:57|33211.25
23:16:59|33198.38
23:17:01|33200.89
23:17:03|33219.44
23:17:04|33219.44
23:17:04|33219.44
23:17:05|33207.73
23:17:07|33207.73
23:17:07|33207.74
23:17:09|33207.74
23:17:10|33207.74
23:17:10|33207.74
23:17:12|33207.89
23:17:13|33207.89
23:17:14|33207.89
23:17:15|33207.89
23:17:15|33207.89
23:17:18|33214.61
23:17:19|33214.61
23:17:19|33214.51
23:17:21|33214.51
23:17:21|33214.51
23:17:23|33214.51
23:17:24|33214.51
23:17:24|33214.51
23:17:25|33197.7
23:17:27|33197.7
23:17:27|33197.7
23:17:29|33197.7
23:17:29|33197.7
23:17:31|33197.7
23:17:31|33197.7
23:17:33|33197.7
23:17:33|33197.7
23:17:34|33214.51
23:17:35|33204.59
23:17:36|33204.59
23:17:38|33204.59
23:17:38|33224.77
23:17:40|33224.77
23:17:40|33224.77
23:17:41|33224.77
23:17:42|33224.77
23:17:43|33224.77
23:17:45|33224.77
23:17:45|33224.77
23:17:47|33224.77
23:17:47|33242.58
23:17:48|33242.58
23:17:50|33242.58
23:17:50|33242.58
23:17:51|33242.58
23:17:52|33242.58
23:17:54|33261.99
23:17:55|33261.99
23:17:55|33261.99
23:17:56|33281.33
23:17:57|33281.33
23:18:00|33281.33
23:18:01|33281.33
23:18:02|33257.89
23:18:04|33257.89
23:18:06|33257.89
23:18:07|33257.89
23:18:08|33257.89
23:18:09|33257.89
23:18:11|33274.3
23:18:11|33274.3
23:18:12|33273.38
23:18:13|33273.38
23:18:14|33305.23
23:18:15|33305.23
23:18:16|33265.54
23:18:17|33265.54
23:18:18|33265.54
23:18:19|33265.54
23:18:20|33265.54
23:18:22|33265.54
23:18:22|33265.54
23:18:23|33220.38
23:18:24|33250.
23:18:25|33250.
23:18:27|33250.
23:18:27|33250.
23:18:28|33250.
23:18:29|33250.
23:18:30|33250.
23:18:31|33250.
23:18:32|33250.
23:18:33|33237.56
23:18:34|33256.23
23:18:36|33256.23
23:18:37|33256.23
23:18:38|33257.35
23:18:39|33257.35
23:18:40|33257.35
23:18:41|33257.35
23:18:42|33281.62
23:18:43|33281.62
23:18:44|33281.62
23:18:45|33298.89
23:18:46|33273.05
23:18:47|33273.05
23:18:48|33273.05
23:18:49|33305.37
23:18:50|33305.37
23:18:51|33305.37
23:18:52|33305.37
23:18:53|33305.37
23:18:54|33305.37
23:18:55|33279.73
23:18:56|33285.33
23:18:57|33275.76
23:18:58|33275.76
23:18:59|33275.76
23:19:01|33275.76
23:19:02|33275.76
23:19:03|33275.76
23:19:04|33261.95
23:19:05|33261.94
23:19:06|33261.94
23:19:07|33261.94
23:19:08|33261.94
23:19:10|33260.68
23:19:11|33260.68
23:19:12|33260.68
23:19:13|33260.68
23:19:14|33260.68
23:19:15|33260.68
23:19:16|33268.14
23:19:17|33268.14
23:19:18|33268.14
23:19:19|33268.14
23:19:20|33268.14
23:19:21|33268.14
23:19:22|33268.14
23:19:22|33268.14
23:19:24|33268.14
23:19:25|33268.52
23:19:26|33268.52
23:19:27|33268.52
23:19:28|33268.52
23:19:28|33268.52
23:19:29|33268.52
23:19:31|33268.52
23:19:31|33268.52
23:19:33|33268.14
23:19:34|33261.62
23:19:34|33273.71
23:19:36|33273.71
23:19:37|33273.71
23:19:38|33273.71
23:19:38|33258.61
23:19:40|33258.61
23:19:41|33258.61
23:19:41|33258.61
23:19:42|33258.61
23:19:44|33260.76
23:19:45|33260.76
23:19:46|33260.76
23:19:47|33260.76
23:19:48|33260.76
23:19:49|33260.76
23:19:50|33260.76
23:19:51|33260.76
23:19:52|33260.76
23:19:53|33260.76
23:19:54|33260.76
23:19:55|33282.04
23:19:56|33282.04
23:19:57|33282.04
23:19:58|33282.04
23:19:59|33282.04
23:20:00|33282.04
23:20:02|33251.73
23:20:04|33251.73
23:20:04|33251.73
23:20:06|33251.73
23:20:07|33255.54
23:20:08|33255.54
23:20:09|33255.57
23:20:10|33268.24
23:20:11|33268.24
23:20:12|33255.58
23:20:13|33268.27
23:20:14|33268.25
23:20:15|33268.25
23:20:16|33268.25
23:20:17|33256.28
23:20:19|33256.28
23:20:19|33264.02
23:20:20|33264.02
23:20:21|33264.02
23:20:22|33264.02
23:20:23|33254.2
23:20:24|33263.46
23:20:25|33263.46
23:20:26|33263.46
23:20:27|33263.46
23:20:29|33271.63
23:20:29|33271.63
23:20:30|33271.63
23:20:32|33287.47
23:20:32|33264.52
23:20:33|33264.52
23:20:34|33264.52
23:20:36|33264.52
23:20:37|33264.52
23:20:38|33264.52
23:20:38|33303.56
23:20:39|33305.18
23:20:41|33310.67
23:20:42|33310.67
23:20:42|33287.75
23:20:44|33287.75
23:20:45|33287.75
23:20:45|33287.75
23:20:46|33310.62
23:20:47|33310.62
23:20:48|33310.62
23:20:50|33310.62
23:20:50|33310.62
23:20:51|33310.62
23:20:52|33310.62
23:20:53|33310.62
23:20:54|33310.62
23:20:55|33314.57
23:20:57|33314.46
23:20:57|33314.46
23:20:58|33299.5
23:20:59|33314.61
23:21:01|33314.61
23:21:03|33314.61
23:21:04|33314.61
23:21:05|33333.23
23:21:06|33333.23
23:21:07|33333.23
23:21:08|33348.46
23:21:09|33363.8
23:21:10|33352.92
23:21:11|33325.55
23:21:12|33325.55
23:21:13|33325.55
23:21:14|33325.55
23:21:16|33347.92
23:21:17|33347.92
23:21:18|33347.92
23:21:19|33347.92
23:21:20|33332.59
23:21:21|33315.95
23:21:22|33315.98
23:21:23|33315.98
23:21:24|33316.01
23:21:25|33316.01
23:21:26|33316.01
23:21:27|33316.01
23:21:28|33305.12
23:21:29|33305.12
23:21:30|33305.63
23:21:31|33305.63
23:21:32|33305.63
23:21:33|33305.63
23:21:33|33305.63
23:21:35|33305.63
23:21:36|33305.63
23:21:37|33305.63
23:21:38|33305.63
23:21:39|33305.63
23:21:39|33311.53
23:21:41|33311.53
23:21:42|33305.64
23:21:43|33305.52
23:21:44|33305.51
23:21:45|33305.51
23:21:46|33305.62
23:21:46|33295.63
23:21:48|33295.63
23:21:49|33290.85
23:21:49|33290.85
23:21:51|33290.85
23:21:52|33290.85
23:21:53|33290.85
23:21:54|33281.2
23:21:55|33277.8
23:21:56|33277.8
23:21:57|33277.8
23:21:58|33268.93
23:21:59|33268.93
23:22:00|33278.33
23:22:01|33278.33
23:22:02|33270.44
23:22:04|33270.44
23:22:06|33270.44
23:22:07|33270.44
23:22:08|33270.44
23:22:09|33270.44
23:22:10|33270.44
23:22:11|33270.44
23:22:13|33270.44
23:22:13|33270.44
23:22:14|33284.99
23:22:16|33290.
23:22:16|33290.
23:22:18|33283.1
23:22:19|33289.98
23:22:20|33305.62
23:22:21|33296.68
23:22:22|33296.68
23:22:23|33296.68
23:22:24|33296.68
23:22:25|33296.68
23:22:26|33296.68
23:22:27|33285.39
23:22:28|33285.39
23:22:29|33285.39
23:22:30|33279.82
23:22:31|33299.46
23:22:32|33299.46
23:22:33|33299.46
23:22:34|33299.46
23:22:35|33299.46
23:22:36|33313.34
23:22:37|33313.34
23:22:38|33300.52
23:22:39|33300.52
23:22:40|33300.52
23:22:41|33300.52
23:22:42|33300.52
23:22:43|33300.52
23:22:44|33300.52
23:22:45|33300.52
23:22:46|33300.52
23:22:47|33317.51
23:22:48|33317.51
23:22:49|33312.72
23:22:50|33312.72
23:22:51|33312.78
23:22:52|33312.78
23:22:53|33312.84
23:22:54|33312.84
23:22:55|33326.75
23:22:56|33326.78
23:22:57|33326.78
23:22:58|33326.78
23:22:59|33324.58
23:23:00|33314.34
23:23:01|33314.34
23:23:02|33270.7
23:23:04|33270.7
23:23:06|33313.85
23:23:08|33313.85
23:23:09|33313.85
23:23:10|33313.85
23:23:12|33313.85
23:23:13|33304.06
23:23:14|33304.06
23:23:15|33323.47
23:23:16|33323.47
23:23:17|33323.45
23:23:18|33323.45
23:23:19|33323.45
23:23:20|33324.63
23:23:21|33324.63
23:23:22|33324.63
23:23:23|33310.11
23:23:24|33310.11
23:23:25|33310.11
23:23:26|33310.11
23:23:27|33310.11
23:23:28|33310.11
23:23:29|33310.11
23:23:30|33320.19
23:23:31|33336.5
23:23:32|33336.5
23:23:33|33336.5
23:23:34|33336.5
23:23:35|33336.5
23:23:36|33336.5
23:23:37|33334.29
23:23:38|33334.29
23:23:39|33334.29
23:23:40|33334.29
23:23:41|33334.29
23:23:42|33334.29
23:23:43|33334.29
23:23:44|33334.29
23:23:45|33334.29
23:23:46|33334.29
23:23:47|33334.29
23:23:48|33334.29
23:23:49|33334.29
23:23:50|33334.29
23:23:51|33334.29
23:23:52|33334.29
23:23:53|33334.29
23:23:54|33337.53
23:23:55|33336.5
23:23:56|33336.5
23:23:57|33336.5
23:23:58|33336.5
23:23:59|33336.5
23:24:00|33334.29
23:24:01|33334.29
23:24:02|33334.29
23:24:03|33334.29
23:24:04|33334.29
23:24:05|33327.23
23:24:06|33327.23
23:24:07|33323.81
23:24:09|33323.81
23:24:10|33305.94
23:24:10|33296.31
23:24:12|33296.31
23:24:12|33296.31
23:24:15|33307.77
23:24:16|33320.36
23:24:17|33320.36
23:24:18|33328.46
23:24:18|33328.46
23:24:20|33323.46
23:24:22|33323.46
23:24:23|33323.46
23:24:24|33289.79
23:24:25|33287.04
23:24:26|33287.04
23:24:27|33287.04
23:24:29|33287.04
23:24:30|33287.04
23:24:31|33287.04
23:24:32|33287.04
23:24:33|33287.04
23:24:34|33287.04
23:24:35|33292.07
23:24:36|33292.07
23:24:36|33292.07
23:24:38|33292.07
23:24:39|33292.07
23:24:40|33292.07
23:24:41|33292.07
23:24:42|33292.07
23:24:43|33292.07
23:24:44|33283.09
23:24:45|33292.07
23:24:46|33288.11
23:24:47|33288.11
23:24:49|33288.11
23:24:51|33295.85
23:24:51|33295.85
23:24:52|33295.85
23:24:53|33295.85
23:24:54|33295.85
23:24:55|33295.85
23:24:56|33295.85
23:24:57|33295.85
23:24:58|33295.09
23:24:59|33295.14
23:25:00|33288.19
23:25:01|33288.19
23:25:02|33288.19
23:25:03|33288.19
23:25:04|33288.19
23:25:07|33288.19
23:25:08|33288.27
23:25:09|33288.27
23:25:11|33288.27
23:25:12|33288.27
23:25:13|33288.27
23:25:14|33279.73
23:25:16|33279.73
23:25:16|33279.73
23:25:18|33288.27
23:25:19|33288.27
23:25:19|33288.21
23:25:20|33288.21
23:25:23|33288.21
23:25:24|33288.27
23:25:25|33288.27
23:25:26|33288.27
23:25:27|33274.64
23:25:27|33274.64
23:25:29|33274.64
23:25:29|33288.27
23:25:31|33288.27
23:25:32|33288.27
23:25:33|33288.27
23:25:34|33288.27
23:25:34|33337.65
23:25:35|33337.65
23:25:36|33309.52
23:25:37|33309.52
23:25:39|33309.52
23:25:39|33309.52
23:25:40|33298.58
23:25:41|33322.45
23:25:42|33322.45
23:25:44|33322.45
23:25:44|33328.1
23:25:45|33305.2
23:25:46|33305.2
23:25:47|33305.2
23:25:48|33305.2
23:25:50|33305.2
23:25:51|33305.2
23:25:51|33305.2
23:25:52|33305.2
23:25:53|33326.61
23:25:54|33290.46
23:25:55|33290.46
23:25:57|33290.46
23:25:58|33290.46
23:25:58|33290.46
23:25:59|33290.46
23:26:01|33290.46
23:26:02|33290.46
23:26:02|33290.46
23:26:04|33290.46
23:26:04|33290.46
23:26:05|33290.46
23:26:08|33290.46
23:26:09|33296.79
23:26:10|33313.73
23:26:12|33313.73
23:26:13|33313.73
23:26:14|33313.73
23:26:16|33313.73
23:26:16|33313.73
23:26:17|33313.73
23:26:19|33313.73
23:26:20|33313.73
23:26:21|33302.36
23:26:22|33291.95
23:26:23|33283.19
23:26:24|33290.46
23:26:24|33323.26
23:26:25|33323.26
23:26:27|33323.26
23:26:27|33323.26
23:26:29|33298.41
23:26:29|33298.41
23:26:30|33298.41
23:26:31|33298.41
23:26:32|33298.41
23:26:33|33298.41
23:26:35|33298.41
23:26:36|33298.41
23:26:37|33298.41
23:26:37|33298.41
23:26:38|33319.38
23:26:39|33304.53
23:26:40|33304.53
23:26:41|33304.53
23:26:42|33319.3
23:26:44|33319.3
23:26:45|33324.62
23:26:46|33324.62
23:26:46|33309.6
23:26:48|33304.67
23:26:48|33304.67
23:26:50|33302.69
23:26:51|33321.85
23:26:51|33321.85
23:26:52|33293.3
23:26:54|33293.3
23:26:55|33293.3
23:26:56|33293.3
23:26:57|33323.33
23:26:58|33323.34
23:26:59|33323.33
23:27:00|33323.33
23:27:01|33323.33
23:27:02|33323.33
23:27:02|33323.33
23:27:03|33323.33
23:27:05|33323.33
23:27:05|33323.33
23:27:07|33323.33
23:27:09|33323.33
23:27:11|33319.
23:27:12|33319.
23:27:14|33319.
23:27:15|33319.
23:27:17|33319.
23:27:19|33319.
23:27:19|33319.
23:27:20|33319.
23:27:21|33319.
23:27:22|33319.
23:27:23|33319.
23:27:24|33319.
23:27:25|33319.
23:27:26|33319.
23:27:27|33319.
23:27:28|33319.
23:27:29|33319.
23:27:30|33319.
23:27:31|33319.
23:27:32|33310.65
23:27:33|33310.65
23:27:34|33306.02
23:27:35|33306.02
23:27:36|33306.02
23:27:37|33306.02
23:27:38|33306.02
23:27:39|33315.73
23:27:41|33315.73
23:27:41|33315.73
23:27:42|33315.73
23:27:43|33315.73
23:27:44|33315.73
23:27:45|33315.73
23:27:46|33315.73
23:27:47|33315.73
23:27:48|33315.73
23:27:50|33320.66
23:27:51|33320.66
23:27:52|33320.66
23:27:53|33320.66
23:27:54|33323.33
23:27:55|33323.33
23:27:56|33323.33
23:27:57|33323.33
23:27:58|33323.33
23:27:59|33323.33
23:28:00|33323.33
23:28:01|33323.33
23:28:02|33323.33
23:28:04|33323.33
23:28:05|33323.33
23:28:05|33323.33
23:28:07|33323.33
23:28:08|33323.33
23:28:10|33323.33
23:28:12|33323.33
23:28:13|33323.33
23:28:14|33323.33
23:28:16|33334.25
23:28:17|33334.25
23:28:17|33334.25
23:28:18|33334.25
23:28:20|33334.25
23:28:21|33334.25
23:28:23|33334.25
23:28:25|33334.25
23:28:26|33334.25
23:28:26|33334.25
23:28:27|33334.25
23:28:29|33334.25
23:28:29|33334.25
23:28:30|33317.58
23:28:31|33317.58
23:28:32|33317.58
23:28:34|33317.58
23:28:34|33334.25
23:28:35|33334.25
23:28:36|33334.25
23:28:37|33334.25
23:28:38|33318.
23:28:39|33318.
23:28:40|33318.
23:28:41|33318.
23:28:42|33318.
23:28:44|33340.06
23:28:44|33340.06
23:28:46|33340.06
23:28:46|33340.06
23:28:48|33340.06
23:28:49|33340.06
23:28:49|33340.06
23:28:52|33340.06
23:28:52|33340.06
23:28:53|33340.06
23:28:54|33340.06
23:28:55|33340.06
23:28:56|33328.96
23:28:57|33328.96
23:28:58|33346.02
23:28:59|33346.02
23:29:00|33346.02
23:29:01|33329.71
23:29:02|33322.63
23:29:03|33322.81
23:29:04|33322.81
23:29:05|33322.81
23:29:06|33322.81
23:29:07|33369.33
23:29:08|33369.33
23:29:10|33369.33
23:29:12|33339.03
23:29:13|33339.03
23:29:15|33339.03
23:29:16|33339.03
23:29:16|33337.07
23:29:17|33337.07
23:29:20|33337.07
23:29:20|33323.98
23:29:21|33323.98
23:29:22|33323.98
23:29:23|33342.77
23:29:25|33342.76
23:29:25|33342.76
23:29:26|33342.76
23:29:27|33326.09
23:29:28|33357.69
23:29:29|33326.1
23:29:30|33326.1
23:29:31|33326.1
23:29:32|33326.54
23:29:33|33326.54
23:29:34|33326.54
23:29:35|33326.54
23:29:36|33323.05
23:29:37|33323.05
23:29:38|33323.05
23:29:39|33323.05
23:29:40|33325.73
23:29:42|33325.73
23:29:42|33325.73
23:29:43|33305.94
23:29:44|33305.94
23:29:45|33305.94
23:29:46|33305.94
23:29:47|33305.94
23:29:48|33302.4
23:29:49|33302.4
23:29:50|33302.4
23:29:51|33317.76
23:29:52|33300.25
23:29:53|33300.25
23:29:54|33325.27
23:29:55|33325.27
23:29:56|33309.27
23:29:57|33309.27
23:29:58|33309.27
23:29:59|33309.27
23:30:00|33309.6
23:30:01|33309.6
23:30:02|33299.96
23:30:03|33291.78
23:30:04|33291.78
23:30:05|33291.78
23:30:06|33291.78
23:30:07|33353.72
23:30:08|33305.81
23:30:09|33331.26
23:30:11|33331.26
23:30:13|33331.26
23:30:14|33331.26
23:30:15|33331.26
23:30:16|33331.26
23:30:18|33331.26
23:30:19|33299.77
23:30:20|33299.77
23:30:21|33331.26
23:30:22|33341.15
23:30:23|33343.25
23:30:24|33325.35
23:30:25|33325.84
23:30:26|33315.54
23:30:27|33315.54
23:30:27|33315.54
23:30:29|33337.33
23:30:30|33365.13
23:30:31|33330.34
23:30:33|33315.24
23:30:33|33315.24
23:30:34|33315.24
23:30:35|33323.23
23:30:36|33323.23
23:30:37|33323.23
23:30:39|33323.23
23:30:40|33330.18
23:30:40|33330.18
23:30:42|33330.18
23:30:43|33340.75
23:30:44|33340.75
23:30:44|33341.26
23:30:45|33328.1
23:30:46|33328.1
23:30:47|33328.1
23:30:48|33328.1
23:30:49|33328.1
23:30:51|33298.6
23:30:52|33298.6
23:30:52|33320.34
23:30:53|33320.34
23:30:54|33320.34
23:30:55|33320.34
23:30:57|33321.93
23:30:57|33321.93
23:30:59|33321.93
23:30:59|33321.93
23:31:00|33321.93
23:31:01|33329.96
23:31:03|33329.96
23:31:03|33330.03
23:31:04|33330.03
23:31:05|33344.43
23:31:06|33344.43
23:31:07|33344.43
23:31:08|33344.43
23:31:09|33344.37
23:31:11|33344.37
23:31:13|33344.48
23:31:13|33331.43
23:31:14|33331.74
23:31:15|33331.74
23:31:17|33331.74
23:31:19|33352.23
23:31:19|33352.23
23:31:20|33352.23
23:31:22|33359.23
23:31:23|33359.23
23:31:24|33339.33
23:31:25|33339.98
23:31:26|33339.98
23:31:27|33339.98
23:31:28|33356.92
23:31:29|33340.08
23:31:30|33340.08
23:31:31|33340.08
23:31:32|33338.5
23:31:33|33338.5
23:31:34|33343.34
23:31:35|33343.34
23:31:36|33343.34
23:31:37|33343.34
23:31:38|33331.47
23:31:39|33350.36
23:31:40|33350.36
23:31:41|33350.36
23:31:42|33350.36
23:31:43|33350.36
23:31:44|33350.36
23:31:45|33350.36
23:31:46|33350.36
23:31:47|33317.3
23:31:48|33317.3
23:31:49|33317.3
23:31:50|33306.02
23:31:51|33321.92
23:31:52|33305.96
23:31:53|33305.96
23:31:54|33305.96
23:31:55|33342.26
23:31:56|33342.26
23:31:57|33342.26
23:31:58|33342.26
23:31:59|33342.26
23:32:00|33342.26
23:32:01|33308.59
23:32:02|33308.59
23:32:03|33308.59
23:32:04|33308.59
23:32:05|33308.59
23:32:06|33308.59
23:32:07|33308.59
23:32:08|33304.95
23:32:09|33304.95
23:32:10|33304.95
23:32:11|33312.09
23:32:12|33308.59
23:32:14|33308.59
23:32:16|33312.01
23:32:17|33312.01
23:32:19|33312.02
23:32:20|33304.95
23:32:22|33304.95
23:32:23|33292.
23:32:24|33292.
23:32:26|33280.07
23:32:27|33280.07
23:32:28|33280.07
23:32:30|33280.07
23:32:30|33280.07
23:32:31|33280.07
23:32:32|33280.07
23:32:34|33280.07
23:32:35|33280.07
23:32:35|33280.07
23:32:37|33280.07
23:32:38|33280.07
23:32:39|33280.41
23:32:39|33292.59
23:32:40|33292.59
23:32:41|33292.59
23:32:43|33292.59
23:32:43|33292.59
23:32:45|33292.59
23:32:46|33292.59
23:32:47|33292.59
23:32:48|33292.59
23:32:49|33292.59
23:32:49|33301.36
23:32:51|33301.36
23:32:52|33301.36
23:32:53|33301.36
23:32:54|33303.13
23:32:55|33303.13
23:32:56|33303.13
23:32:56|33294.31
23:32:58|33294.31
23:32:59|33292.41
23:33:00|33292.41
23:33:01|33292.41
23:33:01|33292.41
23:33:03|33293.
23:33:03|33283.05
23:33:04|33287.39
23:33:06|33287.39
23:33:07|33305.32
23:33:08|33305.32
23:33:09|33305.32
23:33:09|33305.32
23:33:11|33305.32
23:33:11|33305.32
23:33:13|33305.32
23:33:14|33305.32
23:33:15|33305.31
23:33:16|33305.31
23:33:17|33305.31
23:33:17|33305.31
23:33:20|33312.01
23:33:21|33312.01
23:33:23|33312.01
23:33:23|33312.01
23:33:25|33298.41
23:33:26|33298.41
23:33:27|33315.15
23:33:28|33298.92
23:33:29|33298.92
23:33:30|33298.92
23:33:31|33298.92
23:33:32|33336.34
23:33:33|33336.34
23:33:34|33345.74
23:33:35|33345.74
23:33:36|33345.74
23:33:37|33345.74
23:33:38|33323.38
23:33:39|33323.38
23:33:40|33348.86
23:33:41|33348.86
23:33:42|33347.97
23:33:43|33347.97
23:33:44|33321.19
23:33:45|33321.19
23:33:46|33321.19
23:33:47|33321.19
23:33:49|33350.36
23:33:49|33350.36
23:33:50|33350.36
23:33:51|33350.36
23:33:52|33350.36
23:33:53|33347.33
23:33:55|33347.33
23:33:56|33347.33
23:33:56|33347.33
23:33:57|33347.33
23:34:00|33334.34
23:34:00|33334.34
23:34:01|33336.21
23:34:02|33336.21
23:34:03|33347.5
23:34:04|33347.5
23:34:05|33347.52
23:34:06|33347.52
23:34:07|33336.45
23:34:08|33355.68
23:34:09|33336.5
23:34:10|33336.5
23:34:11|33360.93
23:34:12|33360.93
23:34:13|33336.54
23:34:14|33336.54
23:34:16|33333.93
23:34:17|33347.6
23:34:18|33347.6
23:34:19|33347.58
23:34:21|33360.93
23:34:22|33360.93
23:34:23|33360.93
23:34:24|33360.93
23:34:24|33360.93
23:34:27|33347.58
23:34:27|33326.79
23:34:28|33326.79
23:34:30|33326.79
23:34:31|33326.79
23:34:32|33326.79
23:34:33|33326.79
23:34:33|33326.79
23:34:34|33326.79
23:34:35|33326.79
23:34:37|33330.7
23:34:38|33342.65
23:34:38|33342.65
23:34:40|33342.65
23:34:40|33342.65
23:34:41|33342.65
23:34:42|33333.83
23:34:43|33333.83
23:34:44|33333.83
23:34:45|33333.83
23:34:46|33333.83
23:34:47|33353.31
23:34:49|33353.31
23:34:49|33350.58
23:34:50|33350.58
23:34:51|33350.58
23:34:52|33350.58
23:34:53|33350.58
23:34:55|33346.68
23:34:56|33346.68
23:34:56|33346.68
23:34:58|33338.64
23:35:00|33349.22
23:35:00|33356.99
23:35:01|33356.99
23:35:02|33356.99
23:35:03|33356.99
23:35:04|33356.99
23:35:05|33337.85
23:35:06|33321.13
23:35:07|33318.98
23:35:08|33318.98
23:35:09|33318.98
23:35:10|33318.98
23:35:11|33318.98
23:35:12|33335.13
23:35:14|33335.13
23:35:15|33335.13
23:35:17|33335.13
23:35:19|33318.99
23:35:20|33318.99
23:35:22|33318.99
23:35:22|33318.99
23:35:23|33332.09
23:35:24|33332.09
23:35:26|33332.09
23:35:26|33332.09
23:35:27|33332.09
23:35:29|33332.09
23:35:29|33319.44
23:35:31|33319.44
23:35:32|33332.09
23:35:33|33332.09
23:35:34|33332.09
23:35:35|33320.03
23:35:36|33320.03
23:35:37|33320.05
23:35:38|33338.55
23:35:40|33338.55
23:35:41|33338.55
23:35:42|33338.55
23:35:42|33338.55
23:35:43|33338.55
23:35:45|33335.99
23:35:46|33335.99
23:35:47|33329.06
23:35:48|33343.46
23:35:49|33343.46
23:35:50|33343.44
23:35:51|33343.44
23:35:52|33345.33
23:35:53|33345.33
23:35:53|33350.3
23:35:55|33329.96
23:35:56|33329.96
23:35:56|33329.96
23:35:58|33318.98
23:35:58|33318.98
23:36:00|33318.98
23:36:01|33318.98
23:36:02|33313.34
23:36:03|33313.34
23:36:04|33313.34
23:36:04|33333.95
23:36:06|33333.95
23:36:07|33360.89
23:36:08|33360.89
23:36:08|33360.89
23:36:10|33360.89
23:36:11|33360.89
23:36:11|33342.53
23:36:13|33342.53
23:36:14|33342.53
23:36:15|33342.53
23:36:15|33342.53
23:36:18|33342.52
23:36:18|33342.53
23:36:21|33326.34
23:36:22|33334.43
23:36:22|33342.5
23:36:24|33342.5
23:36:25|33342.5
23:36:26|33342.5
23:36:27|33342.5
23:36:28|33342.5
23:36:29|33338.21
23:36:30|33338.21
23:36:31|33338.21
23:36:32|33338.21
23:36:33|33338.21
23:36:34|33345.99
23:36:35|33327.72
23:36:36|33327.72
23:36:38|33327.72
23:36:39|33327.72
23:36:40|33344.77
23:36:41|33344.77
23:36:43|33344.77
23:36:44|33344.77
23:36:45|33350.64
23:36:46|33365.96
23:36:47|33365.96
23:36:48|33350.22
23:36:49|33350.22
23:36:51|33334.19
23:36:51|33347.71
23:36:53|33347.72
23:36:54|33347.72
23:36:54|33347.72
23:36:55|33347.72
23:36:57|33353.14
23:36:57|33352.
23:36:59|33347.97
23:36:59|33347.97
23:37:00|33347.97
23:37:01|33337.66
23:37:02|33337.66
23:37:04|33337.66
23:37:04|33337.66
23:37:05|33337.66
23:37:06|33325.45
23:37:08|33325.45
23:37:08|33325.45
23:37:09|33343.62
23:37:12|33343.65
23:37:12|33343.65
23:37:13|33343.65
23:37:14|33343.65
23:37:15|33343.65
23:37:16|33343.65
23:37:17|33343.65
23:37:19|33343.64
23:37:21|33343.64
23:37:22|33326.89
23:37:22|33326.89
23:37:24|33326.89
23:37:25|33339.19
23:37:26|33339.19
23:37:27|33339.19
23:37:28|33339.19
23:37:29|33339.19
23:37:30|33339.19
23:37:31|33339.19
23:37:32|33339.19
23:37:33|33339.19
23:37:34|33343.52
23:37:35|33343.52
23:37:36|33343.52
23:37:37|33343.52
23:37:38|33343.52
23:37:39|33343.52
23:37:40|33345.34
23:37:41|33345.34
23:37:42|33345.34
23:37:43|33345.34
23:37:44|33330.79
23:37:45|33330.79
23:37:47|33344.87
23:37:47|33344.87
23:37:48|33315.55
23:37:49|33315.55
23:37:50|33315.55
23:37:51|33315.55
23:37:52|33315.55
23:37:53|33315.55
23:37:54|33315.55
23:37:55|33321.23
23:37:56|33321.23
23:37:57|33321.23
23:37:58|33323.56
23:37:59|33323.56
23:38:01|33326.36
23:38:01|33326.36
23:38:02|33326.36
23:38:03|33326.36
23:38:05|33326.36
23:38:06|33326.36
23:38:07|33326.36
23:38:08|33326.36
23:38:09|33326.36
23:38:10|33326.36
23:38:11|33326.36
23:38:12|33326.36
23:38:13|33326.36
23:38:14|33306.21
23:38:15|33321.91
23:38:16|33321.91
23:38:17|33321.91
23:38:18|33321.91
23:38:20|33321.91
23:38:21|33306.77
23:38:23|33306.77
23:38:25|33304.32
23:38:26|33304.32
23:38:27|33304.32
23:38:28|33304.32
23:38:29|33305.1
23:38:30|33305.1
23:38:31|33305.1
23:38:32|33305.1
23:38:33|33305.1
23:38:34|33304.29
23:38:35|33304.31
23:38:36|33337.85
23:38:37|33337.85
23:38:38|33333.7
23:38:39|33334.47
23:38:40|33313.75
23:38:41|33313.75
23:38:42|33313.75
23:38:43|33313.75
23:38:44|33313.75
23:38:45|33313.75
23:38:46|33313.75
23:38:47|33313.75
23:38:48|33313.92
23:38:49|33313.92
23:38:50|33313.92
23:38:51|33313.92
23:38:52|33313.92
23:38:54|33313.92
23:38:55|33300.7
23:38:56|33319.25
23:38:57|33319.25
23:38:58|33319.25
23:38:59|33319.25
23:39:00|33319.25
23:39:01|33304.44
23:39:02|33304.44
23:39:03|33305.1
23:39:04|33305.1
23:39:05|33305.1
23:39:06|33305.1
23:39:07|33305.08
23:39:08|33305.08
23:39:09|33304.45
23:39:11|33304.45
23:39:12|33304.45
23:39:12|33304.44
23:39:13|33304.44
23:39:15|33303.43
23:39:16|33303.43
23:39:17|33303.43
23:39:18|33303.43
23:39:19|33303.43
23:39:19|33303.43
23:39:22|33303.43
23:39:23|33292.52
23:39:24|33302.45
23:39:25|33302.45
23:39:27|33302.45
23:39:28|33302.45
23:39:28|33302.45
23:39:30|33302.45
23:39:31|33272.3
23:39:32|33246.41
23:39:33|33246.41
23:39:33|33245.58
23:39:34|33239.06
23:39:36|33210.16
23:39:36|33180.01
23:39:38|33180.01
23:39:38|33180.01
23:39:39|33184.77
23:39:40|33207.8
23:39:43|33175.17
23:39:43|33175.17
23:39:44|33167.98
23:39:45|33167.98
23:39:46|33167.98
23:39:47|33155.06
23:39:49|33169.5
23:39:49|33196.8
23:39:51|33196.8
23:39:52|33162.41
23:39:53|33162.41
23:39:55|33203.93
23:39:56|33188.48
23:39:57|33188.48
23:39:58|33188.48
23:39:59|33204.
23:40:00|33200.23
23:40:01|33200.23
23:40:01|33189.27
23:40:03|33189.27
23:40:04|33189.27
23:40:04|33186.11
23:40:06|33186.11
23:40:06|33186.11
23:40:08|33155.07
23:40:09|33155.07
23:40:09|33181.67
23:40:11|33181.67
23:40:11|33163.33
23:40:13|33163.39
23:40:14|33163.39
23:40:15|33163.39
23:40:16|33163.39
23:40:17|33179.2
23:40:18|33179.2
23:40:19|33197.01
23:40:20|33172.59
23:40:22|33170.27
23:40:24|33170.27
23:40:26|33170.27
23:40:26|33176.92
23:40:28|33177.01
23:40:28|33177.01
23:40:29|33177.01
23:40:30|33177.01
23:40:31|33177.12
23:40:32|33177.14
23:40:33|33177.2
23:40:34|33177.2
23:40:35|33190.67
23:40:36|33190.67
23:40:38|33177.34
23:40:39|33172.75
23:40:39|33172.75
23:40:40|33172.75
23:40:41|33184.99
23:40:42|33184.99
23:40:43|33177.59
23:40:44|33193.75
23:40:45|33193.75
23:40:46|33177.65
23:40:47|33177.65
23:40:48|33177.65
23:40:50|33191.67
23:40:50|33178.54
23:40:51|33178.54
23:40:52|33178.54
23:40:53|33178.54
23:40:55|33178.54
23:40:56|33200.11
23:40:57|33200.11
23:40:58|33200.11
23:40:59|33200.11
23:41:00|33200.11
23:41:01|33200.11
23:41:02|33200.11
23:41:03|33200.11
23:41:04|33184.16
23:41:05|33184.16
23:41:06|33198.12
23:41:07|33198.12
23:41:08|33198.12
23:41:09|33198.12
23:41:10|33198.12
23:41:11|33198.12
23:41:12|33198.12
23:41:13|33198.12
23:41:14|33198.12
23:41:15|33198.12
23:41:16|33198.12
23:41:17|33198.12
23:41:18|33198.12
23:41:19|33198.12
23:41:20|33198.12
23:41:21|33212.88
23:41:23|33212.88
23:41:25|33212.88
23:41:25|33215.24
23:41:27|33178.5
23:41:28|33171.61
23:41:29|33171.61
23:41:30|33171.61
23:41:31|33171.61
23:41:32|33171.61
23:41:34|33172.67
23:41:35|33172.67
23:41:36|33172.82
23:41:36|33172.91
23:41:37|33172.91
23:41:38|33174.
23:41:40|33187.74
23:41:40|33187.74
23:41:41|33187.74
23:41:42|33175.23
23:41:44|33175.31
23:41:44|33175.31
23:41:45|33175.31
23:41:46|33175.31
23:41:48|33175.31
23:41:49|33175.31
23:41:49|33168.12
23:41:50|33175.01
23:41:52|33175.01
23:41:52|33175.01
23:41:53|33175.01
23:41:54|33175.25
23:41:56|33175.25
23:41:57|33175.25
23:41:58|33175.25
23:41:59|33175.25
23:41:59|33181.36
23:42:01|33180.96
23:42:02|33180.96
23:42:02|33180.96
23:42:03|33187.62
23:42:06|33187.62
23:42:07|33187.62
23:42:07|33187.62
23:42:08|33187.62
23:42:09|33187.62
23:42:10|33187.74
23:42:11|33189.15
23:42:12|33189.15
23:42:13|33214.14
23:42:14|33214.14
23:42:15|33214.14
23:42:16|33214.14
23:42:17|33192.72
23:42:18|33192.72
23:42:19|33192.73
23:42:20|33192.73
23:42:21|33192.73
23:42:23|33208.48
23:42:25|33211.37
23:42:27|33211.37
23:42:28|33195.81
23:42:29|33195.81
23:42:29|33195.81
23:42:31|33195.81
23:42:32|33211.12
23:42:33|33211.12
23:42:34|33211.12
23:42:35|33230.44
23:42:35|33230.44
23:42:38|33232.84
23:42:38|33168.03
23:42:40|33177.68
23:42:41|33177.68
23:42:42|33177.68
23:42:43|33161.35
23:42:43|33177.59
23:42:45|33177.57
23:42:46|33177.57
23:42:47|33177.57
23:42:47|33177.57
23:42:49|33177.57
23:42:50|33177.54
23:42:51|33177.54
23:42:52|33177.54
23:42:53|33177.54
23:42:54|33167.59
23:42:55|33167.59
23:42:56|33167.59
23:42:57|33167.59
23:42:58|33167.59
23:42:59|33167.59
23:43:00|33167.59
23:43:01|33167.59
23:43:02|33167.59
23:43:03|33167.59
23:43:04|33167.59
23:43:05|33167.59
23:43:06|33167.59
23:43:07|33167.59
23:43:08|33167.59
23:43:10|33167.59
23:43:11|33155.84
23:43:12|33155.84
23:43:14|33155.9
23:43:15|33166.09
23:43:15|33166.09
23:43:17|33166.09
23:43:17|33156.11
23:43:18|33156.11
23:43:19|33156.11
23:43:21|33156.09
23:43:22|33156.09
23:43:23|33156.09
23:43:25|33165.91
23:43:26|33165.91
23:43:28|33165.91
23:43:28|33166.09
23:43:30|33281.94
23:43:31|33263.25
23:43:32|33286.14
23:43:33|33286.14
23:43:34|33286.5
23:43:35|33289.83
23:43:36|33289.83
23:43:37|33289.83
23:43:38|33262.7
23:43:39|33262.7
23:43:40|33266.
23:43:41|33266.
23:43:42|33245.58
23:43:43|33246.1
23:43:44|33246.1
23:43:45|33245.84
23:43:46|33245.84
23:43:47|33245.84
23:43:48|33245.84
23:43:49|33245.84
23:43:50|33255.72
23:43:51|33255.72
23:43:52|33255.72
23:43:53|33283.09
23:43:54|33283.09
23:43:55|33283.09
23:43:56|33260.15
23:43:57|33250.63
23:43:58|33250.64
23:43:59|33250.64
23:44:00|33250.64
23:44:02|33250.64
23:44:02|33250.64
23:44:03|33250.64
23:44:04|33250.64
23:44:05|33250.64
23:44:06|33264.04
23:44:07|33264.04
23:44:08|33250.87
23:44:09|33278.98
23:44:10|33278.98
23:44:12|33278.95
23:44:12|33278.95
23:44:13|33294.65
23:44:14|33294.65
23:44:15|33294.65
23:44:16|33294.65
23:44:17|33270.79
23:44:18|33270.79
23:44:19|33270.79
23:44:20|33285.53
23:44:21|33285.53
23:44:22|33304.
23:44:23|33304.
23:44:26|33304.
23:44:27|33304.
23:44:28|33304.
23:44:29|33304.
23:44:31|33292.51
23:44:32|33304.
23:44:33|33304.
23:44:34|33304.
23:44:36|33295.31
23:44:38|33295.31
23:44:38|33295.31
23:44:39|33295.31
23:44:40|33295.31
23:44:41|33295.51
23:44:42|33295.59
23:44:43|33295.59
23:44:44|33304.
23:44:45|33304.
23:44:47|33304.
23:44:48|33284.3
23:44:49|33284.3
23:44:50|33284.3
23:44:51|33284.3
23:44:52|33284.3
23:44:53|33284.3
23:44:54|33303.79
23:44:55|33304.
23:44:57|33304.
23:44:58|33304.
23:44:58|33290.9
23:45:00|33285.58
23:45:02|33270.79
23:45:04|33245.59
23:45:04|33245.59
23:45:05|33245.59
23:45:06|33245.59
23:45:08|33237.7
23:45:09|33237.7
23:45:10|33237.7
23:45:11|33237.7
23:45:12|33237.7
23:45:13|33237.7
23:45:14|33237.7
23:45:15|33248.43
23:45:16|33248.43
23:45:17|33248.43
23:45:18|33248.43
23:45:19|33248.43
23:45:20|33279.16
23:45:21|33279.16
23:45:22|33279.16
23:45:23|33260.31
23:45:24|33260.31
23:45:25|33262.89
23:45:27|33262.89
23:45:29|33262.89
23:45:29|33262.89
23:45:31|33262.89
23:45:31|33276.83
23:45:34|33276.83
23:45:36|33276.83
23:45:36|33276.83
23:45:37|33276.83
23:45:38|33276.83
23:45:39|33259.18
23:45:41|33259.18
23:45:42|33259.18
23:45:42|33259.18
23:45:43|33259.18
23:45:45|33276.83
23:45:45|33276.83
23:45:47|33276.83
23:45:47|33276.83
23:45:48|33276.83
23:45:50|33276.83
23:45:51|33276.83
23:45:51|33276.83
23:45:52|33252.14
23:45:54|33252.14
23:45:55|33252.14
23:45:55|33252.14
23:45:57|33257.96
23:45:57|33257.96
23:45:59|33257.96
23:46:00|33258.01
23:46:01|33258.01
23:46:01|33243.15
23:46:02|33243.15
23:46:03|33243.15
23:46:04|33243.15
23:46:06|33257.86
23:46:07|33234.65
23:46:08|33234.65
23:46:09|33234.63
23:46:10|33226.25
23:46:10|33229.09
23:46:12|33229.09
23:46:14|33229.09
23:46:14|33229.09
23:46:15|33229.09
23:46:16|33252.65
23:46:17|33252.65
23:46:18|33252.65
23:46:19|33252.65
23:46:20|33252.65
23:46:21|33229.03
23:46:22|33229.03
23:46:23|33229.03
23:46:24|33229.03
23:46:25|33229.03
23:46:27|33229.03
23:46:28|33229.03
23:46:29|33250.04
23:46:30|33250.04
23:46:32|33250.04
23:46:33|33250.66
23:46:34|33250.66
23:46:35|33250.66
23:46:36|33272.85
23:46:37|33272.85
23:46:38|33272.85
23:46:40|33272.85
23:46:40|33272.85
23:46:42|33272.85
23:46:43|33273.07
23:46:43|33273.07
23:46:44|33273.07
23:46:46|33273.07
23:46:46|33273.07
23:46:48|33273.07
23:46:49|33258.58
23:46:50|33258.58
23:46:51|33258.58
23:46:52|33258.58
23:46:53|33258.58
23:46:54|33258.58
23:46:55|33273.07
23:46:55|33273.07
23:46:56|33273.07
23:46:57|33273.07
23:46:58|33273.07
23:46:59|33283.57
23:47:00|33283.57
23:47:01|33256.95
23:47:02|33256.95
23:47:04|33256.95
23:47:04|33256.95
23:47:05|33256.95
23:47:06|33256.95
23:47:07|33256.95
23:47:08|33271.72
23:47:09|33271.72
23:47:11|33271.72
23:47:11|33271.72
23:47:13|33271.72
23:47:13|33271.72
23:47:15|33283.08
23:47:15|33283.7
23:47:16|33283.7
23:47:17|33283.7
23:47:18|33283.7
23:47:19|33283.7
23:47:21|33283.7
23:47:22|33255.87
23:47:22|33287.15
23:47:23|33287.15
23:47:25|33287.15
23:47:25|33287.15
23:47:26|33304.
23:47:29|33288.87
23:47:30|33288.87
23:47:31|33288.87
23:47:33|33288.87
23:47:34|33288.87
23:47:35|33301.29
23:47:36|33301.29
23:47:37|33301.29
23:47:39|33321.01
23:47:40|33321.01
23:47:41|33321.01
23:47:42|33321.03
23:47:43|33291.01
23:47:44|33291.01
23:47:45|33291.01
23:47:46|33291.02
23:47:47|33291.02
23:47:47|33291.02
23:47:48|33291.02
23:47:50|33308.36
23:47:50|33308.36
23:47:52|33308.36
23:47:52|33308.36
23:47:54|33308.36
23:47:55|33308.36
23:47:56|33308.36
23:47:57|33308.36
23:47:57|33308.36
23:47:58|33295.02
23:48:00|33312.1
23:48:01|33312.1
23:48:02|33319.12
23:48:02|33319.12
23:48:04|33319.12
23:48:04|33319.12
23:48:06|33319.12
23:48:07|33319.12
23:48:08|33319.12
23:48:08|33319.12
23:48:09|33278.44
23:48:11|33278.44
23:48:12|33278.44
23:48:13|33278.44
23:48:14|33278.44
23:48:15|33278.44
23:48:15|33278.44
23:48:17|33278.44
23:48:18|33278.44
23:48:19|33281.1
23:48:19|33284.72
23:48:21|33284.89
23:48:22|33284.89
23:48:22|33284.89
23:48:23|33284.89
23:48:24|33300.95
23:48:26|33300.95
23:48:27|33300.95
23:48:28|33300.95
23:48:30|33300.95
23:48:32|33283.66
23:48:32|33284.64
23:48:34|33300.93
23:48:35|33300.95
23:48:36|33300.95
23:48:36|33300.95
23:48:38|33300.95
23:48:39|33286.13
23:48:41|33309.05
23:48:42|33308.23
23:48:42|33308.23
23:48:43|33306.5
23:48:44|33315.31
23:48:46|33300.17
23:48:46|33300.05
23:48:48|33292.21
23:48:49|33292.98
23:48:49|33292.17
23:48:50|33292.17
23:48:51|33292.17
23:48:52|33292.17
23:48:53|33292.17
23:48:54|33292.17
23:48:56|33292.17
23:48:56|33292.17
23:48:57|33292.17
23:48:58|33301.56
23:48:59|33300.95
23:49:00|33300.96
23:49:01|33300.95
23:49:03|33230.49
23:49:04|33236.63
23:49:05|33232.11
23:49:06|33230.27
23:49:07|33230.27
23:49:08|33230.27
23:49:09|33263.13
23:49:10|33263.13
23:49:11|33263.13
23:49:12|33263.13
23:49:13|33263.13
23:49:14|33263.13
23:49:15|33249.97
23:49:16|33249.97
23:49:17|33250.11
23:49:18|33250.11
23:49:19|33270.69
23:49:20|33283.51
23:49:21|33283.51
23:49:22|33283.51
23:49:23|33283.51
23:49:24|33281.
23:49:25|33281.01
23:49:26|33281.01
23:49:27|33295.63
23:49:28|33295.63
23:49:29|33289.01
23:49:31|33289.01
23:49:32|33278.25
23:49:33|33292.47
23:49:34|33279.02
23:49:36|33292.47
23:49:37|33296.31
23:49:38|33296.33
23:49:39|33296.33
23:49:40|33280.09
23:49:41|33289.29
23:49:42|33301.53
23:49:43|33301.53
23:49:44|33321.33
23:49:45|33321.33
23:49:46|33321.33
23:49:47|33321.33
23:49:48|33306.78
23:49:49|33306.85
23:49:50|33322.
23:49:51|33301.53
23:49:52|33250.19
23:49:53|33268.72
23:49:54|33268.72
23:49:55|33268.72
23:49:56|33268.66
23:49:57|33268.66
23:49:58|33268.66
23:50:00|33277.18
23:50:00|33277.16
23:50:01|33262.58
23:50:02|33250.19
23:50:03|33233.48
23:50:04|33233.48
23:50:05|33223.83
23:50:06|33210.58
23:50:07|33210.59
23:50:08|33210.59
23:50:09|33210.61
23:50:10|33209.56
23:50:11|33209.57
23:50:12|33230.68
23:50:13|33209.56
23:50:14|33208.08
23:50:15|33208.08
23:50:16|33208.08
23:50:17|33208.08
23:50:18|33208.08
23:50:19|33222.22
23:50:20|33222.22
23:50:21|33222.22
23:50:22|33222.22
23:50:23|33215.
23:50:24|33215.
23:50:25|33215.
23:50:26|33215.
23:50:27|33237.01
23:50:28|33224.81
23:50:30|33231.73
23:50:31|33231.73
23:50:33|33231.73
23:50:35|33229.39
23:50:36|33236.1
23:50:37|33236.1
23:50:38|33236.1
23:50:39|33236.1
23:50:40|33236.1
23:50:40|33236.1
23:50:42|33236.1
23:50:43|33236.1
23:50:44|33230.74
23:50:45|33230.74
23:50:46|33220.61
23:50:47|33208.79
23:50:48|33185.22
23:50:49|33175.16
23:50:50|33174.9
23:50:51|33160.73
23:50:52|33160.73
23:50:53|33155.04
23:50:53|33155.27
23:50:55|33136.81
23:50:56|33136.8
23:50:57|33123.5
23:50:58|33129.37
23:50:59|33128.73
23:51:00|33128.62
23:51:01|33123.49
23:51:02|33123.49
23:51:03|33134.47
23:51:04|33134.47
23:51:05|33113.63
23:51:06|33113.53
23:51:07|33102.34
23:51:07|33128.58
23:51:08|33128.58
23:51:10|33140.66
23:51:11|33121.67
23:51:12|33140.66
23:51:13|33148.21
23:51:14|33129.3
23:51:15|33148.18
23:51:16|33148.18
23:51:17|33126.2
23:51:18|33126.2
23:51:18|33122.1
23:51:20|33122.1
23:51:21|33122.01
23:51:22|33120.82
23:51:23|33128.62
23:51:23|33089.23
23:51:25|33091.16
23:51:26|33091.16
23:51:27|33091.16
23:51:27|33091.16
23:51:29|33091.27
23:51:30|33111.23
23:51:31|33122.14
23:51:33|33094.64
23:51:34|33094.64
23:51:35|33116.84
23:51:36|33125.77
23:51:38|33094.88
23:51:38|33091.86
23:51:40|33091.48
23:51:40|33091.47
23:51:43|33107.27
23:51:43|33070.25
23:51:44|33070.33
23:51:45|33088.31
23:51:46|33088.31
23:51:48|33088.31
23:51:50|33055.78
23:51:51|33078.44
23:51:51|33078.44
23:51:52|33078.44
23:51:53|33078.44
23:51:54|33078.44
23:51:55|33038.5
23:51:56|33038.71
23:51:57|33072.04
23:51:58|33085.7
23:51:59|33073.96
23:52:00|33096.93
23:52:01|33089.82
23:52:02|33090.01
23:52:03|33090.01
23:52:04|33053.61
23:52:05|33086.47
23:52:06|33051.16
23:52:07|33038.71
23:52:08|33038.71
23:52:09|33084.85
23:52:10|33084.85
23:52:11|33062.71
23:52:12|33062.71
23:52:13|33056.39
23:52:14|33056.43
23:52:15|33043.38
23:52:16|33043.38
23:52:18|33043.38
23:52:18|33056.41
23:52:19|33055.69
23:52:20|33055.66
23:52:21|33055.66
23:52:22|33056.43
23:52:23|33056.43
23:52:24|33074.06
23:52:25|33044.02
23:52:26|33044.02
23:52:27|33069.56
23:52:28|33069.56
23:52:29|33069.56
23:52:30|33031.58
23:52:31|33019.36
23:52:33|33029.45
23:52:35|33019.43
23:52:35|33023.48
23:52:37|33028.77
23:52:39|33019.56
23:52:40|33024.74
23:52:41|33069.78
23:52:42|33038.12
23:52:43|33038.12
23:52:45|33079.59
23:52:46|33044.74
23:52:46|33054.75
23:52:47|33045.77
23:52:50|33005.81
23:52:50|33005.81
23:52:51|33030.05
23:52:52|33020.96
23:52:53|33001.25
23:52:54|33001.44
23:52:56|33011.9
23:52:57|33001.59
23:52:58|33001.59
23:52:59|33001.59
23:53:00|32985.39
23:53:01|32986.02
23:53:02|32986.24
23:53:03|32986.3
23:53:04|32983.35
23:53:05|32990.78
23:53:06|32990.73
23:53:08|32983.7
23:53:09|32983.73
23:53:10|32986.75
23:53:11|32950.12
23:53:12|32950.12
23:53:13|32954.38
23:53:14|32954.38
23:53:14|32981.89
23:53:16|32981.89
23:53:17|32968.44
23:53:17|32944.38
23:53:18|32958.
23:53:19|32960.06
23:53:21|32944.49
23:53:23|32944.4
23:53:24|32960.09
23:53:25|32960.11
23:53:25|32946.13
23:53:27|32944.4
23:53:27|32944.4
23:53:28|32954.11
23:53:29|32935.54
23:53:30|32935.52
23:53:31|32935.71
23:53:32|32935.51
23:53:35|32926.25
23:53:36|32902.1
23:53:36|32904.01
23:53:38|32931.4
23:53:40|32897.97
23:53:41|32919.11
23:53:42|32916.2
23:53:43|32916.2
23:53:43|32904.21
23:53:45|32904.21
23:53:46|32916.1
23:53:48|32904.51
23:53:49|32931.37
23:53:49|32916.18
23:53:51|32910.39
23:53:52|32942.83
23:53:53|32930.39
23:53:53|32889.5
23:53:55|32903.15
23:53:55|32912.92
23:53:56|32912.92
23:53:58|32901.1
23:53:58|32917.46
23:54:00|32901.09
23:54:00|32913.99
23:54:01|32913.99
23:54:02|32913.99
23:54:04|32901.12
23:54:05|32889.47
23:54:05|32901.05
23:54:06|32879.95
23:54:07|32859.6
23:54:08|32855.97
23:54:10|32855.95
23:54:10|32870.56
23:54:12|32871.1
23:54:12|32898.51
23:54:13|32916.67
23:54:14|32951.8
23:54:15|32909.54
23:54:17|32924.75
23:54:17|32909.9
23:54:18|32953.95
23:54:21|32898.52
23:54:21|32906.94
23:54:22|32898.56
23:54:24|32898.56
23:54:24|32872.52
23:54:25|32906.81
23:54:26|32906.8
23:54:27|32916.79
23:54:28|32916.79
23:54:29|32866.97
23:54:30|32852.22
23:54:32|32880.57
23:54:33|32893.45
23:54:34|32892.2
23:54:36|32852.26
23:54:38|32871.49
23:54:39|32873.4
23:54:41|32860.08
23:54:42|32867.35
23:54:43|32867.18
23:54:44|32875.42
23:54:45|32889.03
23:54:47|32857.58
23:54:48|32869.31
23:54:48|32869.35
23:54:49|32889.02
23:54:50|32908.89
23:54:51|32902.56
23:54:52|32902.56
23:54:53|32889.43
23:54:54|32889.73
23:54:55|32908.9
23:54:56|32908.9
23:54:57|32908.9
23:54:58|32917.02
23:54:59|32930.04
23:55:01|32936.25
23:55:01|32948.33
23:55:02|32948.33
23:55:04|32952.12
23:55:05|32934.72
23:55:05|32934.93
23:55:07|32935.15
23:55:08|32935.16
23:55:09|32945.24
23:55:10|32945.14
23:55:12|32945.12
23:55:12|32913.6
23:55:13|32913.6
23:55:14|32898.52
23:55:16|32898.52
23:55:16|32898.52
23:55:17|32915.6
23:55:19|32934.02
23:55:19|32934.02
23:55:20|32868.67
23:55:21|32853.25
23:55:22|32852.24
23:55:24|32876.91
23:55:24|32893.74
23:55:25|32893.74
23:55:26|32889.43
23:55:28|32897.68
23:55:28|32897.68
23:55:29|32905.66
23:55:30|32908.53
23:55:31|32897.66
23:55:32|32908.5
23:55:35|32908.5
23:55:35|32892.6
23:55:36|32892.7
23:55:38|32910.87
23:55:40|32836.22
23:55:41|32874.28
23:55:43|32851.38
23:55:44|32851.38
23:55:45|32869.23
23:55:46|32869.23
23:55:47|32836.23
23:55:48|32863.8
23:55:48|32868.33
23:55:49|32868.31
23:55:50|32881.77
23:55:51|32862.92
23:55:52|32863.08
23:55:54|32863.08
23:55:54|32877.49
23:55:55|32878.86
23:55:56|32878.86
23:55:57|32878.86
23:55:59|32891.3
23:55:59|32887.16
23:56:01|32864.72
23:56:01|32876.43
23:56:03|32876.43
23:56:04|32876.43
23:56:05|32882.99
23:56:07|32897.48
23:56:08|32890.52
23:56:08|32879.35
23:56:10|32916.55
23:56:11|32916.55
23:56:11|32916.55
23:56:12|32916.72
23:56:13|32898.56
23:56:14|32898.56
23:56:16|32898.56
23:56:16|32898.56
23:56:17|32880.37
23:56:19|32880.37
23:56:19|32888.54
23:56:20|32906.97
23:56:22|32876.88
23:56:22|32876.88
23:56:23|32896.14
23:56:24|32909.31
23:56:25|32909.26
23:56:26|32885.88
23:56:27|32886.06
23:56:28|32886.06
23:56:29|32886.52
23:56:30|32886.54
23:56:31|32886.54
23:56:32|32886.54
23:56:33|32886.54
23:56:35|32886.54
23:56:36|32896.74
23:56:38|32885.75
23:56:38|32896.6
23:56:40|32853.62
23:56:41|32876.42
23:56:42|32876.42
23:56:43|32876.42
23:56:45|32849.06
23:56:46|32849.06
23:56:48|32872.96
23:56:48|32872.96
23:56:49|32888.7
23:56:51|32888.7
23:56:52|32889.03
23:56:53|32870.07
23:56:54|32870.07
23:56:55|32889.14
23:56:56|32850.7
23:56:57|32850.7
23:56:58|32850.7
23:56:59|32885.11
23:57:00|32905.4
23:57:01|32883.78
23:57:02|32905.4
23:57:03|32903.31
23:57:04|32903.29
23:57:05|32913.84
23:57:05|32913.84
23:57:07|32925.74
23:57:08|32925.74
23:57:08|32925.74
23:57:10|32925.73
23:57:11|32938.17
23:57:12|32938.17
23:57:12|32976.27
23:57:13|32976.21
23:57:15|32983.61
23:57:16|32973.22
23:57:17|32999.02
23:57:18|32999.
23:57:19|33000.
23:57:20|33019.
23:57:21|32997.47
23:57:22|32997.47
23:57:23|32997.47
23:57:24|33018.97
23:57:25|33045.2
23:57:26|33045.2
23:57:27|33045.2
23:57:28|33017.6
23:57:29|33044.53
23:57:30|33043.04
23:57:31|33031.82
23:57:32|33062.95
23:57:33|33062.89
23:57:34|33054.69
23:57:35|33024.98
23:57:36|33024.98
23:57:37|33064.8
23:57:38|33064.8
23:57:40|33083.3
23:57:42|33053.06
23:57:43|33054.78
23:57:44|33019.23
23:57:44|33003.64
23:57:46|33013.6
23:57:47|33061.69
23:57:48|33023.44
23:57:49|33025.
23:57:49|33025.
23:57:51|33044.2
23:57:52|33044.2
23:57:53|33044.2
23:57:54|33052.49
23:57:55|33064.5
23:57:56|33064.48
23:57:57|33046.1
23:57:58|33046.1
23:57:59|33046.1
23:58:00|33055.47
23:58:01|33055.47
23:58:02|33055.47
23:58:03|33044.16
23:58:04|33035.02
23:58:05|33062.5
23:58:06|33039.67
23:58:07|33056.42
23:58:08|33056.44
23:58:09|33044.16
23:58:10|33071.37
23:58:11|33071.37
23:58:12|33056.51
23:58:13|33071.35
23:58:15|33044.16
23:58:16|33049.76
23:58:17|33017.22
23:58:18|33031.4
23:58:19|33031.4
23:58:20|33034.21
23:58:21|33034.21
23:58:22|33031.86
23:58:23|33031.86
23:58:24|33031.86
23:58:25|33038.74
23:58:26|33038.74
23:58:27|33038.74
23:58:28|33031.84
23:58:29|33031.84
23:58:30|33043.39
23:58:31|33043.39
23:58:33|33043.39
23:58:33|33058.3
23:58:35|33058.3
23:58:36|33058.3
23:58:37|33058.3
23:58:38|33058.3
23:58:40|33073.26
23:58:42|33072.63
23:58:42|33082.99
23:58:44|33082.99
23:58:46|33122.62
23:58:47|33122.62
23:58:48|33122.62
23:58:49|33102.32
23:58:50|33115.89
23:58:51|33115.89
23:58:52|33134.17
23:58:53|33126.29
23:58:54|33126.29
23:58:55|33110.35
23:58:56|33110.35
23:58:57|33137.27
23:58:58|33120.34
23:58:59|33120.34
23:59:00|33120.34
23:59:01|33106.33
23:59:02|33106.33
23:59:03|33106.48
23:59:04|33106.48
23:59:05|33101.01
23:59:06|33123.64
23:59:07|33101.03
23:59:08|33101.03
23:59:09|33101.03
23:59:10|33101.03
23:59:11|33101.03
23:59:12|33101.03
23:59:13|33101.03
23:59:14|33110.86
23:59:15|33110.86
23:59:16|33110.86
23:59:17|33110.86
23:59:18|33110.86
23:59:19|33110.86
23:59:20|33114.77
23:59:21|33114.77
23:59:22|33099.27
23:59:23|33099.27
23:59:24|33099.27
23:59:25|33105.83
23:59:26|33105.83
23:59:27|33105.83
23:59:28|33105.83
23:59:29|33088.08
23:59:30|33088.08
23:59:31|33072.44
23:59:32|33072.44
23:59:33|33072.44
23:59:34|33072.44
23:59:35|33072.44
23:59:36|33072.44
23:59:37|33072.44
23:59:38|33072.44
23:59:39|33082.73
23:59:40|33082.39
23:59:42|33082.39
23:59:44|33094.94
23:59:46|33094.94
23:59:47|33095.85
23:59:48|33057.74
23:59:50|33090.27
23:59:51|33091.39
23:59:53|33074.47
23:59:54|33074.47
23:59:56|33074.47
23:59:56|33059.69
23:59:57|33042.53
23:59:58|33019.23
23:59:59|33038.33