00:00:01|31718.28
00:00:01|31718.28
00:00:02|31742.92
00:00:04|31742.92
00:00:04|31742.92
00:00:06|31742.92
00:00:06|31742.92
00:00:07|31742.92
00:00:08|31742.92
00:00:09|31748.95
00:00:10|31726.52
00:00:11|31747.38
00:00:13|31747.37
00:00:15|31747.29
00:00:15|31722.41
00:00:17|31716.44
00:00:18|31716.44
00:00:19|31737.99
00:00:20|31737.99
00:00:20|31737.99
00:00:22|31732.73
00:00:23|31730.68
00:00:24|31730.68
00:00:24|31727.7
00:00:25|31727.7
00:00:27|31700.
00:00:28|31700.
00:00:28|31700.
00:00:29|31700.
00:00:30|31700.
00:00:31|31690.59
00:00:33|31690.67
00:00:34|31700.
00:00:34|31700.
00:00:36|31700.
00:00:36|31713.52
00:00:37|31695.41
00:00:38|31713.88
00:00:39|31713.88
00:00:40|31704.94
00:00:42|31717.1
00:00:43|31718.54
00:00:43|31718.54
00:00:45|31718.54
00:00:45|31718.54
00:00:46|31714.04
00:00:47|31689.78
00:00:49|31689.74
00:00:50|31712.38
00:00:52|31712.17
00:00:53|31712.14
00:00:55|31712.14
00:00:55|31687.89
00:00:56|31686.67
00:00:57|31668.33
00:00:58|31670.55
00:00:59|31667.43
00:01:00|31660.57
00:01:01|31657.5
00:01:02|31686.4
00:01:03|31684.86
00:01:05|31684.68
00:01:05|31684.68
00:01:06|31652.64
00:01:07|31648.51
00:01:08|31649.76
00:01:09|31653.86
00:01:10|31669.68
00:01:11|31685.55
00:01:12|31690.61
00:01:13|31698.11
00:01:14|31673.75
00:01:15|31673.77
00:01:16|31673.74
00:01:17|31680.76
00:01:18|31674.34
00:01:20|31674.34
00:01:20|31671.05
00:01:21|31680.76
00:01:22|31667.9
00:01:24|31676.32
00:01:25|31680.76
00:01:25|31660.63
00:01:26|31656.59
00:01:27|31656.61
00:01:28|31668.58
00:01:29|31671.97
00:01:30|31668.29
00:01:31|31668.29
00:01:33|31694.37
00:01:33|31694.37
00:01:34|31686.24
00:01:36|31686.24
00:01:36|31661.06
00:01:38|31668.2
00:01:38|31686.95
00:01:39|31686.95
00:01:40|31686.95
00:01:41|31686.95
00:01:43|31686.95
00:01:43|31694.35
00:01:44|31694.35
00:01:45|31691.21
00:01:46|31691.59
00:01:47|31694.39
00:01:48|31688.83
00:01:49|31672.86
00:01:50|31673.25
00:01:52|31673.53
00:01:54|31673.53
00:01:55|31694.39
00:01:56|31694.39
00:01:58|31658.86
00:01:59|31642.03
00:02:00|31629.61
00:02:00|31628.16
00:02:02|31625.53
00:02:04|31648.58
00:02:04|31648.56
00:02:05|31643.71
00:02:06|31636.99
00:02:08|31640.26
00:02:08|31646.38
00:02:09|31632.66
00:02:10|31658.36
00:02:12|31622.17
00:02:13|31622.17
00:02:14|31622.16
00:02:15|31622.16
00:02:16|31628.36
00:02:18|31607.8
00:02:19|31616.35
00:02:20|31616.35
00:02:21|31620.3
00:02:22|31611.15
00:02:23|31627.28
00:02:24|31626.11
00:02:25|31607.8
00:02:25|31617.45
00:02:27|31600.
00:02:28|31562.08
00:02:29|31588.14
00:02:30|31597.38
00:02:31|31597.5
00:02:31|31597.5
00:02:32|31597.5
00:02:33|31597.49
00:02:34|31597.49
00:02:36|31597.18
00:02:37|31574.39
00:02:38|31600.
00:02:39|31599.99
00:02:40|31577.2
00:02:41|31600.
00:02:42|31600.
00:02:43|31596.35
00:02:44|31595.1
00:02:44|31567.31
00:02:46|31551.5
00:02:47|31578.49
00:02:48|31545.59
00:02:49|31576.93
00:02:49|31587.12
00:02:51|31587.11
00:02:52|31587.12
00:02:54|31560.06
00:02:55|31560.08
00:02:56|31560.08
00:02:58|31544.98
00:02:58|31568.25
00:03:00|31568.25
00:03:01|31569.15
00:03:02|31569.15
00:03:03|31569.15
00:03:04|31569.28
00:03:04|31569.28
00:03:06|31569.28
00:03:07|31585.34
00:03:07|31585.34
00:03:09|31600.
00:03:10|31573.7
00:03:11|31573.71
00:03:11|31606.87
00:03:13|31606.87
00:03:13|31599.95
00:03:14|31641.79
00:03:16|31609.61
00:03:17|31604.28
00:03:17|31604.33
00:03:18|31613.69
00:03:20|31614.99
00:03:20|31624.6
00:03:22|31591.31
00:03:23|31594.19
00:03:24|31584.94
00:03:24|31587.01
00:03:25|31587.01
00:03:27|31615.72
00:03:27|31592.88
00:03:28|31606.55
00:03:30|31593.2
00:03:31|31604.39
00:03:32|31613.06
00:03:32|31593.46
00:03:34|31593.56
00:03:34|31610.04
00:03:36|31610.04
00:03:37|31593.73
00:03:38|31608.96
00:03:39|31593.82
00:03:40|31613.72
00:03:41|31617.91
00:03:42|31617.88
00:03:43|31594.35
00:03:43|31618.49
00:03:45|31627.09
00:03:46|31618.49
00:03:47|31626.04
00:03:48|31628.72
00:03:49|31634.95
00:03:50|31629.02
00:03:51|31623.29
00:03:52|31623.32
00:03:53|31617.32
00:03:55|31631.56
00:03:55|31643.21
00:03:57|31646.22
00:03:58|31652.61
00:04:00|31637.76
00:04:01|31658.64
00:04:02|31652.
00:04:03|31652.
00:04:05|31682.29
00:04:06|31682.29
00:04:06|31682.32
00:04:08|31690.45
00:04:09|31690.45
00:04:11|31690.43
00:04:11|31698.25
00:04:12|31703.11
00:04:14|31680.46
00:04:15|31703.1
00:04:16|31682.14
00:04:17|31666.6
00:04:18|31700.6
00:04:20|31700.3
00:04:20|31665.28
00:04:21|31665.28
00:04:22|31657.37
00:04:23|31657.37
00:04:24|31653.69
00:04:25|31649.27
00:04:26|31657.37
00:04:28|31649.33
00:04:28|31669.3
00:04:29|31649.31
00:04:30|31654.13
00:04:31|31629.38
00:04:32|31633.86
00:04:33|31622.06
00:04:34|31622.52
00:04:35|31633.86
00:04:36|31633.86
00:04:37|31653.71
00:04:38|31633.88
00:04:39|31652.69
00:04:40|31652.69
00:04:42|31688.24
00:04:42|31677.56
00:04:43|31655.51
00:04:44|31659.14
00:04:45|31690.36
00:04:46|31690.37
00:04:47|31672.08
00:04:48|31689.86
00:04:49|31689.86
00:04:50|31684.24
00:04:51|31653.79
00:04:52|31659.95
00:04:53|31653.66
00:04:55|31652.69
00:04:57|31635.21
00:04:59|31635.21
00:04:59|31649.15
00:05:02|31656.35
00:05:02|31649.15
00:05:03|31658.23
00:05:04|31658.47
00:05:05|31669.63
00:05:07|31669.63
00:05:08|31669.63
00:05:09|31662.59
00:05:09|31662.59
00:05:11|31645.42
00:05:12|31664.42
00:05:13|31645.42
00:05:14|31661.77
00:05:15|31619.58
00:05:16|31619.58
00:05:17|31645.86
00:05:18|31667.88
00:05:19|31658.83
00:05:20|31658.82
00:05:21|31654.69
00:05:22|31634.22
00:05:23|31646.68
00:05:24|31654.85
00:05:25|31667.9
00:05:26|31700.
00:05:27|31696.09
00:05:28|31677.89
00:05:29|31663.42
00:05:30|31680.25
00:05:31|31670.65
00:05:32|31666.63
00:05:33|31665.48
00:05:34|31665.48
00:05:35|31676.63
00:05:37|31648.92
00:05:37|31663.2
00:05:38|31661.25
00:05:39|31650.31
00:05:40|31628.86
00:05:41|31627.77
00:05:42|31649.9
00:05:43|31652.61
00:05:44|31667.63
00:05:45|31637.44
00:05:46|31636.9
00:05:47|31664.37
00:05:48|31635.98
00:05:49|31635.98
00:05:50|31643.62
00:05:52|31643.58
00:05:52|31635.82
00:05:53|31635.82
00:05:54|31635.82
00:05:56|31639.81
00:05:58|31641.72
00:05:59|31635.74
00:06:01|31639.05
00:06:02|31649.78
00:06:03|31649.78
00:06:04|31649.78
00:06:05|31654.15
00:06:06|31654.18
00:06:07|31654.18
00:06:08|31667.9
00:06:09|31667.9
00:06:10|31667.9
00:06:11|31667.9
00:06:11|31667.9
00:06:13|31667.9
00:06:14|31677.25
00:06:15|31677.25
00:06:16|31677.25
00:06:17|31664.04
00:06:18|31683.19
00:06:19|31685.25
00:06:20|31669.62
00:06:21|31670.65
00:06:23|31670.65
00:06:23|31657.45
00:06:24|31657.45
00:06:26|31657.45
00:06:26|31657.45
00:06:27|31654.18
00:06:29|31657.41
00:06:30|31657.41
00:06:30|31657.19
00:06:31|31657.08
00:06:33|31656.9
00:06:33|31636.21
00:06:34|31656.78
00:06:36|31634.82
00:06:36|31634.82
00:06:37|31636.65
00:06:38|31636.65
00:06:40|31636.65
00:06:41|31631.5
00:06:42|31631.44
00:06:42|31617.18
00:06:44|31631.37
00:06:44|31653.22
00:06:45|31652.95
00:06:47|31653.05
00:06:48|31626.55
00:06:49|31626.55
00:06:50|31652.2
00:06:50|31652.05
00:06:52|31651.95
00:06:53|31651.95
00:06:54|31651.95
00:06:55|31651.95
00:06:56|31651.95
00:06:58|31636.72
00:07:00|31641.37
00:07:01|31641.37
00:07:02|31641.37
00:07:03|31648.22
00:07:05|31648.5
00:07:06|31648.5
00:07:07|31648.51
00:07:08|31648.5
00:07:09|31652.97
00:07:10|31652.97
00:07:11|31652.97
00:07:12|31648.5
00:07:13|31652.91
00:07:13|31628.61
00:07:15|31628.61
00:07:16|31608.11
00:07:17|31608.11
00:07:18|31621.12
00:07:19|31621.12
00:07:20|31581.6
00:07:21|31611.01
00:07:22|31607.28
00:07:22|31589.73
00:07:24|31604.3
00:07:25|31602.93
00:07:26|31588.26
00:07:27|31588.26
00:07:28|31588.26
00:07:28|31585.96
00:07:29|31601.83
00:07:30|31601.32
00:07:32|31601.02
00:07:33|31593.32
00:07:34|31592.73
00:07:35|31571.59
00:07:36|31569.13
00:07:37|31569.13
00:07:38|31569.13
00:07:39|31572.05
00:07:40|31581.06
00:07:40|31591.45
00:07:42|31591.45
00:07:43|31586.56
00:07:44|31591.45
00:07:44|31598.18
00:07:46|31601.75
00:07:46|31601.74
00:07:47|31601.74
00:07:49|31601.83
00:07:50|31601.83
00:07:51|31601.83
00:07:51|31601.82
00:07:53|31601.82
00:07:54|31601.82
00:07:55|31599.09
00:07:56|31601.83
00:07:57|31606.74
00:07:59|31620.97
00:08:01|31620.97
00:08:01|31620.97
00:08:03|31615.75
00:08:04|31615.75
00:08:05|31615.75
00:08:06|31615.75
00:08:07|31606.74
00:08:08|31609.95
00:08:09|31609.92
00:08:10|31594.53
00:08:11|31594.53
00:08:13|31594.53
00:08:14|31603.02
00:08:15|31591.29
00:08:16|31603.
00:08:17|31603.
00:08:18|31602.97
00:08:19|31602.93
00:08:20|31620.97
00:08:21|31620.97
00:08:22|31608.15
00:08:23|31608.15
00:08:24|31633.81
00:08:25|31633.81
00:08:26|31606.14
00:08:27|31633.31
00:08:28|31633.31
00:08:29|31633.31
00:08:30|31633.31
00:08:31|31633.31
00:08:32|31633.19
00:08:33|31633.19
00:08:33|31633.19
00:08:34|31633.07
00:08:36|31633.07
00:08:37|31633.04
00:08:38|31633.04
00:08:39|31633.04
00:08:40|31633.04
00:08:41|31633.04
00:08:41|31633.04
00:08:43|31633.04
00:08:44|31633.04
00:08:44|31623.94
00:08:46|31623.94
00:08:47|31633.83
00:08:48|31633.83
00:08:49|31652.08
00:08:50|31652.08
00:08:51|31657.21
00:08:52|31657.21
00:08:53|31657.6
00:08:54|31666.4
00:08:55|31666.4
00:08:56|31660.88
00:08:56|31660.85
00:08:58|31642.33
00:08:59|31642.33
00:09:00|31651.93
00:09:02|31651.93
00:09:04|31650.79
00:09:05|31650.79
00:09:06|31647.55
00:09:07|31647.55
00:09:08|31650.79
00:09:09|31655.82
00:09:10|31666.4
00:09:11|31666.4
00:09:12|31666.4
00:09:14|31666.4
00:09:15|31664.54
00:09:16|31664.54
00:09:17|31663.68
00:09:18|31647.33
00:09:19|31647.33
00:09:20|31656.77
00:09:21|31656.74
00:09:22|31625.01
00:09:23|31622.47
00:09:24|31614.91
00:09:25|31606.74
00:09:26|31614.69
00:09:27|31614.69
00:09:28|31605.91
00:09:29|31608.71
00:09:30|31599.32
00:09:31|31599.32
00:09:32|31605.26
00:09:33|31610.01
00:09:34|31610.01
00:09:35|31609.99
00:09:36|31609.83
00:09:37|31591.85
00:09:38|31590.22
00:09:39|31577.62
00:09:40|31580.06
00:09:41|31558.63
00:09:42|31558.63
00:09:43|31553.35
00:09:44|31553.35
00:09:45|31562.2
00:09:46|31562.2
00:09:47|31565.8
00:09:48|31563.64
00:09:49|31570.87
00:09:50|31576.16
00:09:51|31565.58
00:09:52|31565.58
00:09:53|31553.35
00:09:54|31539.94
00:09:55|31539.92
00:09:56|31512.92
00:09:57|31508.84
00:09:58|31517.28
00:09:59|31484.02
00:10:01|31468.04
00:10:02|31484.02
00:10:04|31473.17
00:10:05|31466.74
00:10:05|31453.11
00:10:06|31458.56
00:10:08|31458.5
00:10:09|31456.5
00:10:10|31456.52
00:10:11|31429.97
00:10:12|31369.98
00:10:13|31320.5
00:10:13|31355.81
00:10:14|31405.95
00:10:15|31384.65
00:10:16|31350.37
00:10:18|31345.95
00:10:19|31379.09
00:10:20|31379.09
00:10:21|31379.09
00:10:21|31378.41
00:10:22|31382.9
00:10:24|31350.56
00:10:25|31379.06
00:10:26|31396.83
00:10:26|31374.94
00:10:28|31400.15
00:10:29|31400.04
00:10:29|31399.89
00:10:31|31376.
00:10:31|31424.69
00:10:33|31498.7
00:10:34|31506.81
00:10:35|31484.22
00:10:36|31439.94
00:10:37|31435.38
00:10:38|31441.45
00:10:38|31422.21
00:10:40|31410.12
00:10:41|31407.85
00:10:42|31396.16
00:10:42|31375.62
00:10:44|31416.46
00:10:45|31363.18
00:10:46|31398.
00:10:47|31409.93
00:10:48|31403.97
00:10:49|31419.96
00:10:50|31440.49
00:10:51|31400.21
00:10:52|31400.21
00:10:53|31400.21
00:10:54|31422.97
00:10:55|31422.97
00:10:56|31438.22
00:10:57|31444.69
00:10:58|31444.69
00:10:59|31490.42
00:11:00|31505.81
00:11:01|31500.52
00:11:02|31500.52
00:11:03|31505.39
00:11:05|31505.76
00:11:06|31500.5
00:11:07|31486.75
00:11:09|31486.75
00:11:10|31505.81
00:11:11|31519.63
00:11:11|31519.61
00:11:13|31519.4
00:11:14|31497.71
00:11:15|31498.19
00:11:16|31498.16
00:11:17|31518.52
00:11:18|31518.37
00:11:19|31518.37
00:11:20|31503.75
00:11:21|31519.52
00:11:22|31519.52
00:11:23|31519.52
00:11:24|31539.43
00:11:25|31539.49
00:11:26|31539.49
00:11:27|31539.49
00:11:28|31539.49
00:11:29|31509.54
00:11:30|31530.98
00:11:31|31530.98
00:11:32|31530.98
00:11:33|31530.98
00:11:34|31530.98
00:11:35|31520.78
00:11:36|31504.35
00:11:37|31520.72
00:11:38|31520.72
00:11:39|31520.68
00:11:40|31530.54
00:11:41|31530.54
00:11:42|31522.32
00:11:43|31532.3
00:11:44|31532.27
00:11:45|31532.27
00:11:46|31539.49
00:11:47|31539.88
00:11:48|31539.87
00:11:49|31539.87
00:11:50|31549.62
00:11:51|31549.62
00:11:52|31558.5
00:11:53|31558.5
00:11:54|31548.18
00:11:55|31571.42
00:11:56|31571.42
00:11:57|31587.34
00:11:58|31591.45
00:12:00|31602.98
00:12:01|31602.98
00:12:03|31602.91
00:12:05|31602.9
00:12:05|31602.87
00:12:07|31580.91
00:12:07|31598.47
00:12:08|31598.47
00:12:09|31595.93
00:12:10|31581.67
00:12:12|31595.89
00:12:13|31603.
00:12:14|31598.2
00:12:14|31595.89
00:12:16|31598.38
00:12:17|31584.8
00:12:18|31571.43
00:12:19|31571.43
00:12:19|31579.15
00:12:21|31571.4
00:12:22|31584.72
00:12:23|31584.68
00:12:24|31569.98
00:12:25|31556.29
00:12:26|31568.68
00:12:26|31545.58
00:12:28|31567.91
00:12:28|31565.04
00:12:30|31573.35
00:12:31|31582.4
00:12:31|31576.2
00:12:32|31562.25
00:12:34|31563.91
00:12:34|31563.91
00:12:36|31571.34
00:12:37|31571.37
00:12:38|31584.68
00:12:39|31591.43
00:12:40|31591.43
00:12:41|31591.45
00:12:41|31583.27
00:12:43|31583.27
00:12:43|31563.91
00:12:45|31563.91
00:12:46|31556.45
00:12:47|31563.91
00:12:48|31563.91
00:12:48|31563.91
00:12:50|31563.91
00:12:50|31563.91
00:12:52|31576.99
00:12:54|31575.9
00:12:54|31550.85
00:12:55|31564.25
00:12:56|31564.03
00:12:57|31560.06
00:12:58|31550.89
00:13:00|31542.37
00:13:00|31542.37
00:13:01|31537.29
00:13:04|31515.39
00:13:05|31534.94
00:13:05|31534.8
00:13:06|31534.8
00:13:08|31535.09
00:13:09|31536.9
00:13:09|31536.9
00:13:10|31536.9
00:13:11|31536.9
00:13:13|31532.82
00:13:14|31542.6
00:13:15|31542.6
00:13:16|31542.6
00:13:17|31542.6
00:13:18|31542.6
00:13:19|31542.6
00:13:20|31532.93
00:13:21|31540.08
00:13:22|31540.08
00:13:23|31540.08
00:13:24|31540.46
00:13:25|31522.78
00:13:26|31540.4
00:13:27|31540.4
00:13:28|31524.68
00:13:29|31540.37
00:13:30|31540.37
00:13:31|31540.37
00:13:32|31538.
00:13:33|31533.28
00:13:35|31508.25
00:13:36|31508.25
00:13:37|31527.35
00:13:38|31526.72
00:13:39|31526.72
00:13:40|31526.72
00:13:41|31526.72
00:13:42|31524.18
00:13:43|31524.09
00:13:44|31524.09
00:13:45|31509.48
00:13:46|31509.49
00:13:47|31509.51
00:13:48|31509.51
00:13:49|31523.85
00:13:50|31516.68
00:13:51|31516.71
00:13:52|31516.71
00:13:53|31516.71
00:13:53|31516.71
00:13:55|31524.09
00:13:56|31524.09
00:13:57|31528.95
00:13:58|31528.95
00:13:59|31524.2
00:13:59|31523.38
00:14:00|31520.59
00:14:02|31520.59
00:14:03|31520.59
00:14:05|31516.71
00:14:06|31520.53
00:14:08|31524.2
00:14:09|31524.2
00:14:10|31552.83
00:14:12|31552.83
00:14:13|31571.04
00:14:14|31571.29
00:14:15|31548.44
00:14:16|31548.44
00:14:17|31556.45
00:14:17|31556.45
00:14:18|31559.12
00:14:19|31559.12
00:14:22|31555.95
00:14:22|31555.88
00:14:23|31555.88
00:14:24|31549.93
00:14:25|31547.14
00:14:26|31545.21
00:14:27|31508.2
00:14:28|31508.2
00:14:29|31510.45
00:14:30|31510.45
00:14:31|31532.76
00:14:33|31508.19
00:14:33|31508.19
00:14:34|31525.68
00:14:35|31525.68
00:14:36|31525.68
00:14:37|31516.67
00:14:38|31492.81
00:14:39|31492.81
00:14:40|31492.81
00:14:41|31492.81
00:14:42|31492.81
00:14:43|31508.8
00:14:44|31508.75
00:14:45|31508.75
00:14:46|31508.75
00:14:48|31499.22
00:14:48|31507.69
00:14:50|31507.69
00:14:51|31507.69
00:14:51|31506.85
00:14:52|31506.85
00:14:53|31506.83
00:14:54|31515.
00:14:56|31515.
00:14:56|31515.
00:14:57|31506.64
00:14:58|31523.37
00:14:59|31529.26
00:15:00|31529.23
00:15:01|31529.22
00:15:02|31508.06
00:15:03|31508.06
00:15:05|31508.06
00:15:06|31521.57
00:15:07|31521.57
00:15:09|31508.74
00:15:11|31524.23
00:15:12|31484.94
00:15:13|31482.79
00:15:14|31476.68
00:15:15|31476.68
00:15:15|31488.37
00:15:17|31488.28
00:15:17|31472.31
00:15:18|31472.31
00:15:20|31472.31
00:15:21|31472.31
00:15:22|31430.51
00:15:23|31430.86
00:15:24|31440.04
00:15:25|31441.97
00:15:26|31453.3
00:15:26|31441.97
00:15:28|31421.36
00:15:29|31421.36
00:15:30|31407.19
00:15:30|31407.19
00:15:32|31407.19
00:15:34|31437.28
00:15:34|31435.81
00:15:36|31435.81
00:15:36|31435.19
00:15:37|31435.19
00:15:38|31435.19
00:15:39|31417.29
00:15:40|31417.29
00:15:42|31417.24
00:15:42|31398.03
00:15:43|31398.01
00:15:44|31414.26
00:15:45|31417.28
00:15:47|31425.26
00:15:47|31427.7
00:15:48|31438.55
00:15:50|31443.49
00:15:51|31447.99
00:15:51|31447.99
00:15:53|31447.99
00:15:54|31447.99
00:15:55|31447.99
00:15:55|31447.99
00:15:56|31444.44
00:15:57|31458.31
00:15:59|31458.31
00:16:00|31453.35
00:16:00|31440.92
00:16:01|31459.
00:16:03|31459.53
00:16:04|31459.53
00:16:05|31459.51
00:16:07|31459.44
00:16:07|31459.44
00:16:09|31440.62
00:16:11|31449.49
00:16:12|31447.16
00:16:14|31463.8
00:16:15|31463.8
00:16:16|31463.83
00:16:16|31476.64
00:16:18|31473.29
00:16:19|31471.35
00:16:20|31471.35
00:16:21|31461.69
00:16:22|31453.42
00:16:23|31484.35
00:16:23|31484.26
00:16:25|31479.95
00:16:26|31482.73
00:16:27|31473.88
00:16:28|31473.73
00:16:29|31473.73
00:16:30|31472.94
00:16:31|31453.42
00:16:32|31453.42
00:16:33|31462.93
00:16:34|31462.93
00:16:35|31462.93
00:16:36|31462.93
00:16:38|31462.92
00:16:38|31462.92
00:16:40|31462.9
00:16:40|31478.42
00:16:42|31478.42
00:16:43|31466.89
00:16:43|31472.98
00:16:44|31472.91
00:16:46|31472.49
00:16:47|31468.64
00:16:47|31458.82
00:16:48|31458.82
00:16:49|31455.02
00:16:50|31455.02
00:16:52|31452.75
00:16:53|31451.89
00:16:53|31451.89
00:16:54|31451.89
00:16:56|31441.96
00:16:56|31451.23
00:16:57|31451.23
00:16:58|31451.23
00:17:00|31469.12
00:17:00|31469.12
00:17:01|31469.12
00:17:02|31465.6
00:17:03|31465.59
00:17:06|31464.14
00:17:07|31441.65
00:17:09|31449.1
00:17:11|31449.1
00:17:13|31453.84
00:17:14|31469.13
00:17:15|31484.42
00:17:16|31495.78
00:17:17|31495.78
00:17:18|31495.78
00:17:19|31495.78
00:17:20|31495.78
00:17:21|31495.78
00:17:22|31499.71
00:17:23|31499.71
00:17:24|31499.71
00:17:25|31480.26
00:17:26|31473.93
00:17:27|31452.22
00:17:28|31473.37
00:17:29|31483.66
00:17:30|31457.41
00:17:31|31452.22
00:17:32|31461.7
00:17:33|31461.54
00:17:34|31461.54
00:17:36|31461.54
00:17:37|31445.86
00:17:38|31445.86
00:17:39|31445.86
00:17:41|31455.37
00:17:41|31455.37
00:17:44|31435.7
00:17:44|31432.34
00:17:45|31436.29
00:17:46|31436.29
00:17:47|31430.24
00:17:48|31430.19
00:17:49|31402.59
00:17:50|31402.59
00:17:51|31402.59
00:17:52|31430.18
00:17:53|31430.18
00:17:54|31438.48
00:17:55|31425.3
00:17:56|31434.15
00:17:57|31434.15
00:17:58|31432.12
00:17:59|31430.32
00:18:00|31430.32
00:18:01|31430.32
00:18:02|31430.32
00:18:03|31430.32
00:18:04|31430.32
00:18:05|31430.32
00:18:06|31411.87
00:18:08|31411.87
00:18:10|31429.49
00:18:12|31449.42
00:18:13|31449.42
00:18:14|31449.42
00:18:15|31431.58
00:18:16|31423.78
00:18:17|31423.78
00:18:18|31414.26
00:18:19|31420.94
00:18:20|31416.91
00:18:21|31406.7
00:18:22|31406.7
00:18:23|31406.7
00:18:24|31368.03
00:18:25|31336.88
00:18:26|31332.83
00:18:27|31351.94
00:18:28|31335.2
00:18:29|31313.84
00:18:30|31324.74
00:18:31|31335.94
00:18:32|31350.63
00:18:33|31329.52
00:18:34|31310.28
00:18:35|31330.74
00:18:36|31329.91
00:18:37|31329.91
00:18:38|31330.94
00:18:39|31330.26
00:18:40|31330.26
00:18:41|31330.26
00:18:42|31330.26
00:18:43|31330.26
00:18:44|31330.26
00:18:45|31347.36
00:18:46|31349.27
00:18:47|31349.27
00:18:48|31349.27
00:18:49|31354.44
00:18:50|31378.76
00:18:51|31333.29
00:18:52|31344.69
00:18:53|31333.45
00:18:54|31333.29
00:18:55|31333.53
00:18:56|31339.5
00:18:57|31322.88
00:18:58|31314.14
00:18:59|31293.64
00:19:00|31282.11
00:19:01|31311.3
00:19:02|31320.91
00:19:03|31280.
00:19:04|31305.57
00:19:05|31315.09
00:19:06|31314.5
00:19:07|31292.23
00:19:08|31317.32
00:19:10|31318.74
00:19:11|31328.28
00:19:13|31328.28
00:19:14|31318.86
00:19:16|31328.32
00:19:16|31318.91
00:19:17|31322.86
00:19:18|31322.86
00:19:19|31302.68
00:19:20|31322.56
00:19:21|31303.9
00:19:22|31322.56
00:19:23|31322.56
00:19:24|31338.1
00:19:26|31350.87
00:19:27|31361.63
00:19:27|31361.6
00:19:28|31353.05
00:19:29|31353.07
00:19:30|31321.33
00:19:32|31321.33
00:19:33|31357.4
00:19:34|31357.3
00:19:35|31357.3
00:19:36|31357.22
00:19:37|31357.22
00:19:38|31373.38
00:19:39|31373.38
00:19:41|31373.44
00:19:42|31358.57
00:19:43|31358.57
00:19:44|31357.22
00:19:45|31385.62
00:19:46|31392.95
00:19:47|31392.95
00:19:48|31382.61
00:19:49|31382.61
00:19:50|31400.81
00:19:51|31394.1
00:19:52|31394.1
00:19:53|31400.81
00:19:54|31374.25
00:19:55|31391.26
00:19:56|31392.35
00:19:57|31392.35
00:19:58|31392.35
00:19:59|31392.35
00:20:00|31402.4
00:20:01|31402.4
00:20:02|31402.4
00:20:03|31400.69
00:20:04|31400.69
00:20:05|31402.4
00:20:06|31407.97
00:20:07|31407.97
00:20:08|31407.97
00:20:09|31420.04
00:20:11|31420.04
00:20:12|31420.04
00:20:14|31369.77
00:20:14|31369.78
00:20:15|31375.19
00:20:16|31375.19
00:20:18|31375.19
00:20:20|31375.19
00:20:20|31354.84
00:20:21|31354.84
00:20:22|31354.86
00:20:23|31354.86
00:20:25|31342.18
00:20:26|31342.18
00:20:27|31351.51
00:20:28|31351.51
00:20:29|31319.49
00:20:30|31319.49
00:20:31|31343.53
00:20:32|31332.08
00:20:33|31334.92
00:20:34|31334.92
00:20:35|31334.92
00:20:36|31353.93
00:20:37|31353.93
00:20:38|31338.26
00:20:39|31338.26
00:20:40|31338.26
00:20:41|31352.41
00:20:42|31366.51
00:20:43|31366.51
00:20:44|31375.66
00:20:45|31375.66
00:20:46|31375.66
00:20:47|31370.04
00:20:48|31370.04
00:20:49|31370.04
00:20:50|31370.04
00:20:51|31370.04
00:20:52|31370.04
00:20:53|31370.04
00:20:54|31370.04
00:20:55|31361.71
00:20:56|31361.71
00:20:57|31361.71
00:20:58|31361.71
00:20:59|31363.68
00:21:00|31357.32
00:21:01|31338.04
00:21:03|31355.98
00:21:04|31319.46
00:21:05|31319.46
00:21:06|31319.46
00:21:06|31319.46
00:21:08|31319.46
00:21:08|31319.46
00:21:10|31319.46
00:21:12|31319.46
00:21:14|31319.46
00:21:15|31319.46
00:21:16|31319.78
00:21:17|31329.24
00:21:18|31329.24
00:21:19|31329.24
00:21:20|31329.24
00:21:21|31319.79
00:21:21|31319.79
00:21:22|31322.17
00:21:24|31322.17
00:21:24|31338.21
00:21:25|31338.21
00:21:27|31338.21
00:21:28|31366.44
00:21:29|31366.44
00:21:29|31366.44
00:21:30|31375.66
00:21:31|31384.88
00:21:32|31393.79
00:21:33|31391.37
00:21:35|31394.9
00:21:36|31397.63
00:21:37|31418.48
00:21:37|31391.95
00:21:38|31409.13
00:21:39|31409.13
00:21:40|31409.13
00:21:42|31409.13
00:21:42|31423.26
00:21:43|31423.26
00:21:44|31423.26
00:21:45|31423.26
00:21:46|31423.26
00:21:47|31423.26
00:21:49|31423.26
00:21:50|31423.25
00:21:51|31423.25
00:21:52|31423.23
00:21:52|31423.23
00:21:53|31423.23
00:21:54|31402.96
00:21:56|31402.96
00:21:57|31402.96
00:21:57|31402.96
00:21:58|31402.96
00:21:59|31398.7
00:22:01|31398.7
00:22:02|31398.7
00:22:02|31398.7
00:22:03|31398.7
00:22:05|31398.7
00:22:06|31396.95
00:22:06|31396.95
00:22:07|31396.95
00:22:08|31396.95
00:22:09|31398.7
00:22:10|31398.7
00:22:13|31398.7
00:22:13|31398.7
00:22:15|31398.7
00:22:15|31398.7
00:22:17|31398.7
00:22:18|31398.7
00:22:19|31398.7
00:22:20|31408.17
00:22:21|31408.17
00:22:22|31408.17
00:22:23|31398.31
00:22:24|31412.85
00:22:26|31412.85
00:22:27|31393.24
00:22:28|31393.24
00:22:29|31393.24
00:22:30|31393.24
00:22:31|31393.24
00:22:32|31362.2
00:22:33|31362.2
00:22:34|31382.36
00:22:35|31382.36
00:22:36|31382.36
00:22:37|31371.12
00:22:38|31370.36
00:22:39|31343.49
00:22:40|31343.49
00:22:42|31343.49
00:22:42|31384.24
00:22:43|31384.24
00:22:45|31384.24
00:22:45|31379.15
00:22:46|31379.15
00:22:48|31367.5
00:22:48|31367.5
00:22:49|31378.34
00:22:50|31378.34
00:22:52|31322.58
00:22:53|31331.5
00:22:54|31331.5
00:22:54|31331.5
00:22:55|31331.5
00:22:57|31331.5
00:22:57|31331.5
00:22:58|31331.5
00:22:59|31326.51
00:23:01|31326.51
00:23:03|31323.85
00:23:03|31323.85
00:23:04|31323.85
00:23:05|31326.51
00:23:06|31346.81
00:23:07|31358.82
00:23:08|31352.13
00:23:09|31347.35
00:23:10|31339.69
00:23:11|31339.69
00:23:13|31339.69
00:23:15|31339.69
00:23:17|31339.69
00:23:18|31334.58
00:23:19|31334.6
00:23:20|31334.6
00:23:22|31352.95
00:23:22|31352.95
00:23:23|31352.48
00:23:24|31340.28
00:23:26|31333.37
00:23:28|31313.9
00:23:29|31314.23
00:23:30|31314.23
00:23:30|31314.23
00:23:31|31314.23
00:23:32|31334.77
00:23:33|31333.38
00:23:34|31336.63
00:23:35|31336.63
00:23:36|31336.63
00:23:37|31336.63
00:23:38|31343.45
00:23:39|31329.81
00:23:40|31329.81
00:23:41|31310.43
00:23:42|31331.25
00:23:43|31331.25
00:23:44|31331.25
00:23:45|31333.65
00:23:46|31350.75
00:23:47|31350.75
00:23:48|31350.75
00:23:49|31339.91
00:23:50|31339.91
00:23:51|31339.91
00:23:52|31339.91
00:23:53|31339.92
00:23:54|31339.92
00:23:55|31347.19
00:23:56|31347.19
00:23:57|31345.87
00:23:58|31345.87
00:23:59|31344.47
00:24:00|31344.47
00:24:01|31336.69
00:24:02|31336.69
00:24:03|31339.54
00:24:04|31336.63
00:24:05|31315.82
00:24:06|31330.25
00:24:07|31321.24
00:24:08|31325.76
00:24:09|31330.25
00:24:10|31342.45
00:24:11|31329.82
00:24:12|31342.43
00:24:14|31342.43
00:24:16|31342.43
00:24:17|31342.43
00:24:18|31342.43
00:24:19|31342.43
00:24:20|31342.43
00:24:21|31342.43
00:24:21|31333.86
00:24:23|31342.11
00:24:24|31361.36
00:24:25|31361.36
00:24:26|31361.36
00:24:27|31361.36
00:24:29|31366.14
00:24:31|31349.07
00:24:31|31349.07
00:24:33|31353.86
00:24:34|31353.86
00:24:34|31353.86
00:24:35|31353.86
00:24:36|31353.86
00:24:37|31356.11
00:24:39|31356.11
00:24:39|31356.11
00:24:40|31356.11
00:24:41|31356.26
00:24:42|31356.17
00:24:43|31356.17
00:24:44|31356.17
00:24:45|31356.17
00:24:46|31356.17
00:24:47|31356.17
00:24:48|31356.17
00:24:50|31356.17
00:24:51|31356.17
00:24:52|31356.17
00:24:52|31345.24
00:24:54|31345.24
00:24:55|31345.24
00:24:55|31345.24
00:24:56|31340.47
00:24:57|31340.47
00:24:58|31340.47
00:24:59|31340.47
00:25:00|31340.47
00:25:02|31326.19
00:25:03|31326.19
00:25:03|31326.19
00:25:04|31326.19
00:25:05|31326.19
00:25:06|31326.19
00:25:07|31326.19
00:25:08|31337.99
00:25:10|31337.99
00:25:10|31353.14
00:25:11|31353.14
00:25:12|31353.14
00:25:13|31353.14
00:25:14|31348.12
00:25:15|31348.12
00:25:17|31348.12
00:25:18|31348.12
00:25:18|31333.28
00:25:20|31333.28
00:25:20|31342.38
00:25:23|31342.38
00:25:23|31327.36
00:25:24|31327.36
00:25:26|31351.84
00:25:27|31351.84
00:25:28|31351.84
00:25:29|31351.84
00:25:30|31320.59
00:25:31|31319.39
00:25:32|31319.39
00:25:33|31319.39
00:25:34|31319.39
00:25:34|31319.39
00:25:36|31306.64
00:25:37|31306.64
00:25:38|31313.42
00:25:39|31313.42
00:25:40|31313.42
00:25:40|31316.34
00:25:42|31316.34
00:25:43|31307.84
00:25:44|31307.84
00:25:44|31307.84
00:25:46|31307.84
00:25:47|31305.05
00:25:48|31305.05
00:25:49|31305.05
00:25:50|31305.05
00:25:52|31305.05
00:25:52|31305.05
00:25:53|31305.05
00:25:54|31305.05
00:25:55|31305.05
00:25:56|31305.05
00:25:57|31305.05
00:25:58|31305.05
00:26:00|31305.05
00:26:02|31305.
00:26:02|31305.
00:26:03|31305.05
00:26:04|31305.05
00:26:05|31305.05
00:26:06|31275.33
00:26:07|31253.92
00:26:08|31275.29
00:26:09|31266.02
00:26:10|31253.92
00:26:11|31265.96
00:26:12|31265.96
00:26:13|31270.27
00:26:14|31270.27
00:26:15|31270.27
00:26:17|31270.27
00:26:19|31289.03
00:26:20|31277.53
00:26:21|31268.29
00:26:23|31268.29
00:26:25|31268.29
00:26:25|31256.7
00:26:26|31256.7
00:26:27|31253.92
00:26:29|31267.67
00:26:30|31267.67
00:26:30|31267.67
00:26:31|31267.67
00:26:32|31267.67
00:26:33|31242.
00:26:34|31242.
00:26:35|31250.26
00:26:37|31241.88
00:26:37|31239.88
00:26:38|31267.81
00:26:39|31275.3
00:26:40|31285.23
00:26:41|31265.01
00:26:42|31282.65
00:26:43|31282.65
00:26:44|31282.65
00:26:45|31261.66
00:26:46|31276.36
00:26:48|31276.36
00:26:48|31276.36
00:26:49|31275.82
00:26:50|31275.82
00:26:51|31275.82
00:26:53|31275.82
00:26:53|31275.82
00:26:54|31275.82
00:26:55|31268.16
00:26:56|31255.42
00:26:57|31255.42
00:26:59|31255.42
00:26:59|31255.42
00:27:00|31255.42
00:27:01|31255.42
00:27:02|31255.42
00:27:03|31255.42
00:27:04|31257.73
00:27:05|31278.14
00:27:07|31300.94
00:27:07|31300.94
00:27:08|31300.94
00:27:09|31309.08
00:27:10|31309.08
00:27:11|31308.05
00:27:12|31308.05
00:27:13|31308.05
00:27:14|31331.52
00:27:15|31331.52
00:27:17|31331.52
00:27:18|31331.52
00:27:20|31359.33
00:27:21|31359.33
00:27:22|31359.33
00:27:23|31359.33
00:27:25|31421.93
00:27:26|31426.5
00:27:27|31401.98
00:27:28|31396.51
00:27:29|31390.86
00:27:30|31388.61
00:27:31|31360.76
00:27:31|31329.55
00:27:33|31329.55
00:27:34|31329.55
00:27:34|31329.55
00:27:36|31353.47
00:27:37|31353.47
00:27:38|31353.47
00:27:39|31353.47
00:27:40|31349.27
00:27:41|31349.27
00:27:42|31349.27
00:27:43|31349.27
00:27:44|31347.78
00:27:45|31347.78
00:27:46|31347.78
00:27:47|31347.78
00:27:48|31353.47
00:27:49|31381.49
00:27:50|31381.49
00:27:51|31381.49
00:27:53|31389.67
00:27:53|31374.
00:27:55|31374.
00:27:56|31374.
00:27:57|31374.83
00:27:58|31374.83
00:27:59|31402.1
00:28:00|31402.1
00:28:01|31386.55
00:28:02|31386.55
00:28:02|31386.55
00:28:04|31386.55
00:28:05|31386.55
00:28:06|31386.55
00:28:06|31386.55
00:28:08|31386.54
00:28:09|31386.54
00:28:10|31386.54
00:28:11|31386.54
00:28:12|31386.54
00:28:14|31386.54
00:28:14|31386.54
00:28:15|31397.39
00:28:16|31397.39
00:28:19|31389.23
00:28:19|31389.23
00:28:21|31389.23
00:28:22|31389.23
00:28:24|31388.74
00:28:25|31388.74
00:28:25|31402.43
00:28:26|31401.23
00:28:27|31401.23
00:28:28|31401.23
00:28:29|31401.23
00:28:30|31401.23
00:28:31|31401.23
00:28:32|31401.23
00:28:33|31401.23
00:28:34|31439.29
00:28:35|31439.29
00:28:36|31418.42
00:28:37|31473.62
00:28:39|31435.64
00:28:39|31398.62
00:28:40|31398.62
00:28:41|31398.62
00:28:42|31398.62
00:28:43|31420.37
00:28:45|31420.37
00:28:46|31422.5
00:28:47|31422.5
00:28:48|31422.5
00:28:49|31422.5
00:28:50|31422.5
00:28:51|31422.5
00:28:52|31429.34
00:28:53|31429.34
00:28:54|31419.47
00:28:55|31419.47
00:28:56|31419.47
00:28:57|31419.47
00:28:58|31411.87
00:28:59|31411.87
00:29:00|31400.52
00:29:01|31400.52
00:29:02|31400.52
00:29:03|31400.52
00:29:04|31388.79
00:29:05|31396.02
00:29:06|31396.77
00:29:07|31396.77
00:29:08|31396.77
00:29:09|31438.24
00:29:10|31438.24
00:29:11|31438.24
00:29:12|31421.91
00:29:13|31442.74
00:29:14|31444.8
00:29:15|31444.8
00:29:16|31444.8
00:29:17|31444.8
00:29:18|31425.2
00:29:20|31425.2
00:29:21|31425.2
00:29:22|31425.2
00:29:23|31425.2
00:29:24|31425.2
00:29:25|31425.2
00:29:26|31425.2
00:29:27|31431.17
00:29:28|31428.47
00:29:29|31428.55
00:29:30|31428.57
00:29:31|31428.57
00:29:32|31428.57
00:29:33|31428.57
00:29:34|31428.57
00:29:35|31440.05
00:29:36|31440.05
00:29:37|31440.05
00:29:38|31440.05
00:29:39|31469.13
00:29:40|31469.13
00:29:41|31449.37
00:29:42|31469.12
00:29:43|31469.12
00:29:44|31469.12
00:29:45|31469.12
00:29:46|31467.75
00:29:47|31467.75
00:29:48|31467.75
00:29:49|31467.75
00:29:50|31467.75
00:29:51|31467.75
00:29:52|31467.75
00:29:53|31467.75
00:29:54|31483.34
00:29:55|31483.34
00:29:56|31483.34
00:29:57|31483.34
00:29:58|31483.34
00:29:59|31483.34
00:30:00|31483.34
00:30:01|31483.34
00:30:02|31471.67
00:30:03|31471.67
00:30:04|31471.67
00:30:05|31476.26
00:30:06|31465.55
00:30:07|31465.55
00:30:08|31465.55
00:30:09|31459.69
00:30:10|31459.7
00:30:11|31440.04
00:30:12|31438.55
00:30:13|31454.38
00:30:14|31454.38
00:30:15|31454.38
00:30:16|31454.38
00:30:17|31454.38
00:30:18|31454.38
00:30:19|31454.38
00:30:21|31454.38
00:30:22|31468.55
00:30:23|31469.5
00:30:24|31469.5
00:30:25|31469.5
00:30:26|31483.62
00:30:27|31483.62
00:30:28|31483.62
00:30:29|31483.62
00:30:30|31483.62
00:30:31|31473.08
00:30:32|31473.08
00:30:34|31473.08
00:30:34|31473.08
00:30:36|31479.96
00:30:37|31482.75
00:30:38|31482.75
00:30:39|31482.75
00:30:40|31482.75
00:30:41|31482.75
00:30:42|31478.16
00:30:43|31478.16
00:30:44|31478.16
00:30:45|31478.16
00:30:46|31478.16
00:30:47|31478.16
00:30:48|31478.16
00:30:49|31478.16
00:30:50|31478.16
00:30:51|31438.55
00:30:52|31449.44
00:30:53|31432.93
00:30:54|31432.93
00:30:55|31432.93
00:30:56|31432.93
00:30:57|31432.93
00:30:58|31433.
00:30:59|31433.02
00:31:00|31436.99
00:31:01|31436.99
00:31:02|31443.64
00:31:03|31435.39
00:31:04|31435.46
00:31:05|31434.57
00:31:06|31434.57
00:31:07|31434.57
00:31:08|31434.57
00:31:09|31434.57
00:31:10|31434.57
00:31:11|31434.57
00:31:12|31434.57
00:31:13|31434.57
00:31:14|31444.03
00:31:15|31428.48
00:31:16|31431.82
00:31:17|31431.82
00:31:18|31418.03
00:31:19|31418.03
00:31:20|31418.02
00:31:22|31418.02
00:31:23|31418.02
00:31:24|31421.44
00:31:25|31420.64
00:31:26|31420.64
00:31:27|31420.64
00:31:28|31420.64
00:31:29|31420.66
00:31:30|31413.32
00:31:31|31413.32
00:31:32|31413.32
00:31:33|31413.32
00:31:34|31413.32
00:31:35|31418.86
00:31:37|31418.86
00:31:38|31431.17
00:31:39|31431.17
00:31:40|31413.31
00:31:42|31413.32
00:31:43|31401.87
00:31:43|31401.87
00:31:45|31394.15
00:31:46|31389.22
00:31:47|31382.02
00:31:47|31370.7
00:31:48|31370.7
00:31:49|31370.7
00:31:50|31370.7
00:31:51|31370.7
00:31:52|31370.7
00:31:54|31362.13
00:31:54|31298.09
00:31:55|31279.89
00:31:57|31285.71
00:31:58|31293.07
00:31:59|31306.23
00:32:00|31306.23
00:32:01|31306.01
00:32:02|31306.01
00:32:02|31306.01
00:32:03|31306.01
00:32:04|31306.01
00:32:06|31306.01
00:32:07|31306.01
00:32:08|31306.01
00:32:08|31306.01
00:32:10|31306.01
00:32:10|31306.01
00:32:13|31306.01
00:32:14|31308.95
00:32:15|31308.95
00:32:15|31308.95
00:32:16|31316.23
00:32:18|31316.23
00:32:18|31316.23
00:32:19|31311.76
00:32:21|31311.76
00:32:23|31321.65
00:32:23|31321.65
00:32:24|31297.54
00:32:26|31280.03
00:32:27|31280.08
00:32:28|31280.08
00:32:29|31280.08
00:32:30|31296.61
00:32:31|31296.61
00:32:33|31296.61
00:32:34|31296.61
00:32:35|31296.61
00:32:36|31296.61
00:32:37|31296.61
00:32:38|31275.08
00:32:39|31275.08
00:32:40|31275.08
00:32:41|31275.08
00:32:42|31283.54
00:32:43|31283.54
00:32:44|31283.54
00:32:45|31283.54
00:32:45|31283.54
00:32:47|31283.54
00:32:48|31279.31
00:32:49|31279.31
00:32:50|31275.08
00:32:51|31275.08
00:32:52|31275.08
00:32:53|31275.08
00:32:54|31275.08
00:32:55|31275.08
00:32:56|31267.99
00:32:57|31267.99
00:32:58|31267.99
00:32:58|31267.99
00:33:00|31256.54
00:33:01|31256.54
00:33:02|31265.91
00:33:03|31265.91
00:33:03|31265.91
00:33:05|31265.66
00:33:05|31265.66
00:33:07|31265.66
00:33:08|31238.82
00:33:09|31238.82
00:33:10|31247.82
00:33:11|31247.79
00:33:12|31247.79
00:33:12|31247.79
00:33:14|31247.79
00:33:15|31247.79
00:33:16|31247.79
00:33:17|31247.79
00:33:18|31237.26
00:33:19|31237.26
00:33:20|31237.26
00:33:21|31237.26
00:33:21|31237.26
00:33:24|31237.08
00:33:25|31237.08
00:33:27|31221.56
00:33:29|31215.01
00:33:29|31215.
00:33:31|31215.
00:33:32|31237.26
00:33:33|31237.26
00:33:34|31221.94
00:33:35|31220.58
00:33:36|31236.96
00:33:37|31233.2
00:33:39|31208.28
00:33:40|31208.28
00:33:40|31226.87
00:33:42|31226.87
00:33:42|31226.87
00:33:44|31226.87
00:33:45|31226.87
00:33:46|31178.63
00:33:47|31191.53
00:33:48|31201.8
00:33:48|31204.99
00:33:50|31204.99
00:33:52|31204.99
00:33:53|31204.99
00:33:53|31181.37
00:33:55|31181.37
00:33:56|31181.37
00:33:57|31195.28
00:33:57|31195.28
00:33:58|31195.28
00:33:59|31195.28
00:34:01|31181.35
00:34:02|31181.66
00:34:02|31164.44
00:34:04|31164.46
00:34:04|31164.46
00:34:05|31164.46
00:34:06|31164.46
00:34:08|31164.46
00:34:08|31164.46
00:34:10|31164.46
00:34:10|31191.05
00:34:11|31191.04
00:34:12|31184.11
00:34:13|31183.89
00:34:14|31183.88
00:34:16|31193.32
00:34:16|31193.32
00:34:18|31193.32
00:34:19|31193.32
00:34:19|31161.5
00:34:21|31164.69
00:34:22|31163.87
00:34:22|31170.14
00:34:25|31164.69
00:34:25|31164.69
00:34:27|31164.69
00:34:29|31164.69
00:34:30|31164.69
00:34:31|31150.01
00:34:32|31164.69
00:34:33|31150.05
00:34:34|31150.05
00:34:35|31164.61
00:34:36|31183.97
00:34:36|31183.97
00:34:38|31183.97
00:34:39|31183.97
00:34:40|31180.
00:34:40|31181.97
00:34:42|31181.97
00:34:43|31178.99
00:34:44|31178.53
00:34:44|31178.53
00:34:47|31178.53
00:34:48|31178.53
00:34:48|31178.53
00:34:50|31178.53
00:34:51|31178.53
00:34:52|31178.53
00:34:53|31178.53
00:34:53|31178.53
00:34:55|31167.95
00:34:56|31167.95
00:34:56|31167.95
00:34:58|31167.95
00:34:59|31167.95
00:35:00|31167.95
00:35:01|31152.47
00:35:02|31125.13
00:35:03|31125.13
00:35:04|31135.41
00:35:05|31135.41
00:35:06|31127.25
00:35:07|31127.25
00:35:08|31127.25
00:35:09|31126.86
00:35:10|31128.
00:35:11|31134.58
00:35:12|31134.58
00:35:13|31122.5
00:35:14|31145.85
00:35:15|31145.85
00:35:16|31145.85
00:35:17|31122.55
00:35:18|31122.55
00:35:19|31122.55
00:35:21|31122.55
00:35:21|31122.55
00:35:22|31123.83
00:35:24|31123.77
00:35:24|31123.77
00:35:25|31130.24
00:35:27|31100.
00:35:28|31100.
00:35:29|31120.08
00:35:31|31120.08
00:35:31|31120.08
00:35:32|31116.82
00:35:34|31116.82
00:35:35|31116.82
00:35:35|31116.82
00:35:36|31116.82
00:35:38|31100.
00:35:38|31100.
00:35:39|31100.
00:35:40|31100.
00:35:41|31104.76
00:35:43|31104.94
00:35:43|31109.38
00:35:44|31100.
00:35:46|31100.
00:35:47|31100.
00:35:47|31100.
00:35:48|31100.
00:35:49|31100.
00:35:50|31100.
00:35:52|31100.
00:35:53|31100.
00:35:53|31124.75
00:35:55|31138.52
00:35:55|31138.52
00:35:57|31138.52
00:35:58|31148.04
00:35:59|31148.04
00:36:00|31148.04
00:36:00|31148.04
00:36:01|31148.04
00:36:02|31149.
00:36:03|31149.
00:36:04|31166.47
00:36:05|31156.83
00:36:06|31172.05
00:36:08|31172.05
00:36:08|31172.05
00:36:09|31172.05
00:36:10|31172.05
00:36:11|31172.05
00:36:13|31172.8
00:36:14|31198.13
00:36:16|31191.26
00:36:16|31209.2
00:36:17|31209.2
00:36:18|31209.2
00:36:19|31209.2
00:36:20|31224.49
00:36:21|31234.39
00:36:22|31234.39
00:36:23|31243.65
00:36:24|31261.09
00:36:26|31273.83
00:36:27|31252.24
00:36:28|31241.92
00:36:29|31241.92
00:36:30|31237.35
00:36:31|31237.35
00:36:32|31220.71
00:36:33|31220.71
00:36:35|31220.71
00:36:36|31237.39
00:36:36|31237.39
00:36:37|31237.39
00:36:39|31253.43
00:36:39|31234.41
00:36:40|31234.41
00:36:41|31243.67
00:36:42|31243.66
00:36:43|31243.66
00:36:44|31234.39
00:36:45|31234.39
00:36:46|31238.64
00:36:47|31238.64
00:36:48|31238.64
00:36:49|31243.98
00:36:51|31244.08
00:36:51|31244.08
00:36:52|31244.08
00:36:53|31244.08
00:36:54|31244.08
00:36:55|31244.08
00:36:56|31244.08
00:36:57|31244.08
00:36:58|31244.08
00:36:59|31244.08
00:37:00|31244.08
00:37:01|31244.08
00:37:02|31244.08
00:37:03|31244.08
00:37:04|31244.08
00:37:05|31236.98
00:37:06|31236.98
00:37:07|31236.98
00:37:08|31244.08
00:37:09|31266.93
00:37:10|31266.93
00:37:11|31266.93
00:37:13|31270.36
00:37:13|31276.19
00:37:14|31266.88
00:37:15|31279.29
00:37:16|31297.57
00:37:18|31297.57
00:37:18|31288.17
00:37:19|31288.17
00:37:20|31288.17
00:37:21|31288.17
00:37:22|31288.17
00:37:23|31288.17
00:37:24|31288.17
00:37:25|31288.17
00:37:27|31307.09
00:37:29|31307.09
00:37:31|31307.09
00:37:32|31298.55
00:37:33|31298.55
00:37:34|31298.55
00:37:36|31297.72
00:37:36|31297.72
00:37:37|31297.72
00:37:39|31297.72
00:37:39|31273.
00:37:40|31273.
00:37:41|31275.78
00:37:42|31270.14
00:37:44|31255.07
00:37:45|31255.07
00:37:45|31255.07
00:37:46|31255.07
00:37:48|31255.07
00:37:50|31255.07
00:37:50|31255.07
00:37:51|31265.43
00:37:52|31271.89
00:37:53|31271.89
00:37:54|31271.89
00:37:55|31271.89
00:37:56|31271.89
00:37:57|31235.14
00:37:58|31235.14
00:37:59|31198.64
00:38:01|31193.91
00:38:02|31202.75
00:38:03|31207.82
00:38:03|31207.82
00:38:04|31207.82
00:38:05|31216.25
00:38:06|31216.25
00:38:07|31216.24
00:38:08|31216.24
00:38:09|31216.24
00:38:10|31216.24
00:38:11|31201.77
00:38:12|31175.12
00:38:13|31184.92
00:38:14|31184.92
00:38:15|31197.53
00:38:17|31197.53
00:38:18|31197.53
00:38:19|31197.53
00:38:20|31197.53
00:38:21|31224.05
00:38:22|31224.05
00:38:23|31224.05
00:38:24|31224.05
00:38:26|31225.09
00:38:27|31225.09
00:38:29|31243.45
00:38:31|31243.45
00:38:32|31221.25
00:38:32|31221.25
00:38:35|31221.25
00:38:35|31221.31
00:38:37|31221.31
00:38:37|31225.12
00:38:38|31241.03
00:38:40|31241.03
00:38:41|31255.07
00:38:43|31255.07
00:38:43|31255.07
00:38:44|31255.07
00:38:45|31255.07
00:38:46|31255.07
00:38:47|31255.07
00:38:48|31265.99
00:38:49|31265.99
00:38:50|31265.99
00:38:52|31265.99
00:38:53|31265.99
00:38:54|31265.99
00:38:55|31265.99
00:38:56|31265.99
00:38:57|31265.99
00:38:58|31265.56
00:38:59|31256.92
00:39:00|31274.54
00:39:01|31274.54
00:39:02|31274.54
00:39:03|31274.54
00:39:04|31257.99
00:39:05|31257.99
00:39:06|31270.91
00:39:07|31257.16
00:39:08|31257.16
00:39:09|31257.16
00:39:10|31254.49
00:39:11|31254.49
00:39:12|31254.49
00:39:13|31254.49
00:39:14|31215.19
00:39:15|31215.19
00:39:16|31215.19
00:39:17|31248.13
00:39:18|31256.32
00:39:20|31243.78
00:39:20|31243.78
00:39:22|31255.71
00:39:22|31249.29
00:39:24|31249.29
00:39:24|31229.8
00:39:26|31229.8
00:39:27|31229.8
00:39:28|31229.8
00:39:30|31229.8
00:39:31|31229.8
00:39:32|31235.96
00:39:34|31235.96
00:39:34|31235.96
00:39:36|31235.96
00:39:36|31149.07
00:39:38|31138.67
00:39:38|31166.69
00:39:39|31198.53
00:39:40|31174.35
00:39:41|31188.44
00:39:42|31157.2
00:39:43|31157.2
00:39:44|31132.8
00:39:46|31132.5
00:39:46|31141.82
00:39:47|31142.2
00:39:48|31142.2
00:39:49|31142.2
00:39:50|31142.2
00:39:51|31141.27
00:39:53|31149.37
00:39:54|31154.95
00:39:55|31154.95
00:39:56|31154.95
00:39:57|31154.95
00:39:58|31193.54
00:39:59|31164.21
00:40:00|31164.21
00:40:01|31197.97
00:40:02|31197.97
00:40:03|31197.97
00:40:04|31189.59
00:40:05|31189.59
00:40:06|31189.59
00:40:07|31203.59
00:40:08|31203.59
00:40:09|31203.59
00:40:10|31203.59
00:40:11|31203.59
00:40:12|31200.01
00:40:13|31204.11
00:40:14|31216.95
00:40:15|31207.73
00:40:16|31207.73
00:40:17|31207.73
00:40:18|31207.73
00:40:20|31207.73
00:40:20|31212.59
00:40:21|31212.59
00:40:22|31212.59
00:40:23|31213.12
00:40:24|31213.12
00:40:25|31213.12
00:40:26|31213.12
00:40:27|31213.12
00:40:28|31225.03
00:40:30|31225.03
00:40:32|31224.54
00:40:34|31243.46
00:40:35|31256.26
00:40:36|31256.26
00:40:36|31256.26
00:40:38|31256.26
00:40:39|31256.26
00:40:40|31258.36
00:40:40|31258.36
00:40:42|31258.36
00:40:43|31258.36
00:40:43|31258.36
00:40:45|31258.36
00:40:46|31258.36
00:40:46|31258.36
00:40:47|31258.36
00:40:48|31258.36
00:40:49|31258.36
00:40:50|31258.36
00:40:52|31258.36
00:40:52|31258.37
00:40:53|31258.37
00:40:55|31258.37
00:40:55|31258.37
00:40:56|31259.66
00:40:58|31259.66
00:40:58|31259.66
00:40:59|31259.66
00:41:00|31259.66
00:41:02|31259.66
00:41:02|31259.66
00:41:03|31259.66
00:41:05|31259.66
00:41:05|31259.66
00:41:06|31259.66
00:41:08|31259.66
00:41:09|31259.66
00:41:09|31254.76
00:41:10|31254.77
00:41:12|31254.77
00:41:13|31254.77
00:41:14|31254.78
00:41:15|31254.78
00:41:16|31254.77
00:41:17|31254.77
00:41:18|31254.77
00:41:19|31271.29
00:41:20|31271.29
00:41:21|31271.29
00:41:21|31271.29
00:41:23|31271.29
00:41:24|31260.78
00:41:25|31260.78
00:41:26|31260.78
00:41:27|31264.88
00:41:28|31264.88
00:41:29|31287.51
00:41:30|31287.51
00:41:32|31287.51
00:41:33|31287.51
00:41:34|31287.51
00:41:35|31302.66
00:41:36|31302.66
00:41:37|31302.66
00:41:39|31302.66
00:41:40|31302.66
00:41:40|31302.66
00:41:42|31302.66
00:41:42|31302.66
00:41:43|31302.66
00:41:45|31294.58
00:41:45|31294.58
00:41:46|31294.58
00:41:47|31294.58
00:41:48|31294.58
00:41:50|31295.54
00:41:50|31340.27
00:41:51|31344.23
00:41:52|31344.23
00:41:53|31346.3
00:41:54|31321.4
00:41:55|31321.4
00:41:56|31321.4
00:41:57|31325.98
00:41:58|31325.98
00:42:00|31325.98
00:42:00|31360.85
00:42:01|31369.3
00:42:02|31352.02
00:42:03|31352.51
00:42:04|31358.01
00:42:05|31358.01
00:42:06|31358.01
00:42:07|31358.01
00:42:08|31358.01
00:42:09|31360.62
00:42:10|31362.74
00:42:11|31362.74
00:42:12|31359.62
00:42:13|31359.62
00:42:15|31359.62
00:42:16|31347.88
00:42:17|31347.88
00:42:18|31364.64
00:42:19|31364.64
00:42:20|31364.64
00:42:21|31364.64
00:42:22|31364.64
00:42:23|31370.65
00:42:24|31370.65
00:42:25|31370.65
00:42:26|31377.39
00:42:27|31377.39
00:42:28|31377.39
00:42:29|31377.39
00:42:30|31377.39
00:42:31|31377.39
00:42:32|31405.35
00:42:33|31422.25
00:42:34|31420.51
00:42:36|31418.21
00:42:36|31418.21
00:42:37|31393.76
00:42:38|31393.84
00:42:39|31393.84
00:42:40|31393.84
00:42:41|31394.01
00:42:42|31394.01
00:42:43|31394.01
00:42:45|31394.01
00:42:45|31394.01
00:42:47|31400.
00:42:47|31400.01
00:42:48|31400.01
00:42:50|31400.01
00:42:50|31400.01
00:42:51|31400.01
00:42:54|31400.01
00:42:54|31400.01
00:42:55|31400.01
00:42:56|31403.21
00:42:57|31403.21
00:42:58|31403.21
00:42:59|31403.21
00:43:00|31402.9
00:43:02|31402.9
00:43:03|31408.87
00:43:03|31408.86
00:43:04|31408.86
00:43:05|31408.86
00:43:06|31405.04
00:43:07|31405.04
00:43:08|31405.04
00:43:09|31405.28
00:43:10|31405.28
00:43:11|31405.41
00:43:12|31405.41
00:43:13|31402.95
00:43:14|31402.97
00:43:15|31402.94
00:43:16|31404.53
00:43:17|31402.93
00:43:18|31402.99
00:43:19|31402.99
00:43:20|31402.99
00:43:21|31402.94
00:43:22|31402.94
00:43:23|31424.52
00:43:24|31444.26
00:43:25|31444.26
00:43:26|31432.2
00:43:27|31432.21
00:43:28|31432.21
00:43:29|31431.85
00:43:30|31431.87
00:43:31|31431.88
00:43:33|31431.88
00:43:34|31437.96
00:43:36|31444.26
00:43:37|31444.26
00:43:38|31433.21
00:43:39|31433.23
00:43:40|31437.68
00:43:41|31437.68
00:43:42|31433.41
00:43:43|31433.41
00:43:44|31433.21
00:43:45|31433.21
00:43:46|31433.21
00:43:47|31433.21
00:43:48|31433.21
00:43:49|31433.21
00:43:50|31433.21
00:43:51|31433.21
00:43:52|31433.21
00:43:53|31433.21
00:43:54|31433.21
00:43:55|31433.21
00:43:56|31433.21
00:43:57|31443.07
00:43:58|31433.28
00:43:59|31433.28
00:44:01|31433.22
00:44:02|31433.22
00:44:03|31433.22
00:44:05|31433.22
00:44:05|31440.63
00:44:06|31440.62
00:44:09|31440.62
00:44:10|31440.62
00:44:11|31440.62
00:44:12|31440.49
00:44:13|31440.49
00:44:14|31440.49
00:44:15|31440.49
00:44:16|31440.49
00:44:17|31440.49
00:44:19|31440.49
00:44:20|31433.21
00:44:20|31433.21
00:44:22|31433.21
00:44:23|31433.21
00:44:23|31433.21
00:44:25|31433.21
00:44:26|31445.37
00:44:27|31445.37
00:44:28|31445.37
00:44:28|31445.37
00:44:30|31445.37
00:44:31|31445.37
00:44:31|31445.37
00:44:32|31445.37
00:44:34|31433.22
00:44:36|31433.22
00:44:37|31433.22
00:44:39|31433.22
00:44:40|31433.22
00:44:41|31433.22
00:44:42|31433.22
00:44:43|31433.22
00:44:44|31433.22
00:44:44|31433.22
00:44:46|31433.22
00:44:46|31433.22
00:44:48|31433.22
00:44:48|31433.22
00:44:50|31433.22
00:44:51|31446.96
00:44:52|31446.96
00:44:53|31446.96
00:44:54|31446.96
00:44:55|31446.96
00:44:55|31434.92
00:44:57|31434.92
00:44:58|31434.92
00:44:59|31434.92
00:45:00|31434.92
00:45:00|31434.92
00:45:02|31429.53
00:45:03|31429.55
00:45:04|31429.55
00:45:05|31392.68
00:45:06|31392.7
00:45:07|31392.7
00:45:07|31392.7
00:45:09|31416.24
00:45:10|31416.24
00:45:12|31416.24
00:45:12|31438.55
00:45:14|31438.55
00:45:14|31438.55
00:45:15|31438.55
00:45:17|31446.76
00:45:17|31446.76
00:45:18|31453.84
00:45:19|31475.45
00:45:20|31475.45
00:45:22|31461.77
00:45:22|31475.84
00:45:23|31486.81
00:45:24|31472.64
00:45:26|31472.64
00:45:26|31459.73
00:45:27|31474.74
00:45:28|31474.74
00:45:29|31470.25
00:45:30|31470.25
00:45:31|31470.25
00:45:32|31470.25
00:45:33|31470.25
00:45:36|31470.25
00:45:37|31469.13
00:45:38|31486.16
00:45:39|31486.16
00:45:41|31459.09
00:45:42|31459.14
00:45:44|31459.14
00:45:45|31459.14
00:45:46|31459.14
00:45:47|31459.14
00:45:48|31453.6
00:45:48|31453.6
00:45:50|31453.53
00:45:51|31453.53
00:45:53|31453.62
00:45:54|31469.13
00:45:55|31469.13
00:45:56|31469.13
00:45:57|31469.13
00:45:58|31469.13
00:45:59|31469.13
00:46:00|31469.13
00:46:01|31469.13
00:46:02|31469.13
00:46:03|31469.13
00:46:04|31482.55
00:46:06|31484.42
00:46:06|31479.89
00:46:08|31479.89
00:46:08|31479.89
00:46:09|31479.89
00:46:10|31484.04
00:46:12|31484.04
00:46:12|31484.04
00:46:14|31484.04
00:46:15|31484.04
00:46:16|31484.04
00:46:16|31484.04
00:46:17|31484.04
00:46:18|31484.04
00:46:20|31484.04
00:46:20|31484.04
00:46:21|31478.27
00:46:22|31478.27
00:46:24|31478.27
00:46:24|31478.27
00:46:25|31478.27
00:46:26|31487.88
00:46:27|31487.88
00:46:29|31487.88
00:46:29|31487.84
00:46:30|31487.84
00:46:31|31499.99
00:46:32|31499.99
00:46:33|31499.99
00:46:34|31499.99
00:46:37|31499.99
00:46:38|31499.99
00:46:40|31499.99
00:46:42|31497.84
00:46:42|31485.65
00:46:43|31485.65
00:46:45|31485.65
00:46:46|31485.65
00:46:48|31485.65
00:46:48|31485.65
00:46:49|31490.16
00:46:50|31490.16
00:46:51|31490.16
00:46:52|31490.07
00:46:53|31515.
00:46:54|31513.51
00:46:55|31530.29
00:46:56|31530.29
00:46:57|31538.66
00:46:58|31538.66
00:46:59|31538.66
00:47:01|31538.66
00:47:02|31536.54
00:47:03|31536.54
00:47:04|31538.52
00:47:05|31538.52
00:47:06|31538.49
00:47:07|31538.49
00:47:08|31538.49
00:47:09|31538.49
00:47:10|31538.49
00:47:11|31533.01
00:47:12|31533.01
00:47:13|31533.01
00:47:14|31533.01
00:47:15|31533.01
00:47:16|31533.01
00:47:17|31552.38
00:47:18|31564.83
00:47:19|31564.83
00:47:20|31576.14
00:47:21|31560.81
00:47:22|31567.61
00:47:23|31566.54
00:47:24|31576.16
00:47:25|31591.45
00:47:26|31591.45
00:47:27|31574.14
00:47:28|31574.13
00:47:29|31574.13
00:47:30|31574.13
00:47:31|31574.13
00:47:32|31574.13
00:47:33|31574.14
00:47:34|31590.35
00:47:35|31589.74
00:47:36|31589.74
00:47:37|31589.74
00:47:39|31579.74
00:47:40|31579.74
00:47:42|31590.63
00:47:44|31587.03
00:47:44|31587.03
00:47:45|31587.03
00:47:46|31587.03
00:47:48|31587.03
00:47:48|31587.03
00:47:49|31587.03
00:47:50|31587.03
00:47:52|31593.91
00:47:53|31593.9
00:47:54|31593.89
00:47:55|31590.86
00:47:55|31590.86
00:47:57|31590.86
00:47:57|31581.73
00:47:59|31581.73
00:48:00|31581.73
00:48:01|31581.73
00:48:02|31581.94
00:48:03|31581.94
00:48:04|31581.94
00:48:05|31581.94
00:48:06|31581.94
00:48:07|31581.73
00:48:08|31566.44
00:48:09|31581.4
00:48:10|31581.4
00:48:11|31581.4
00:48:12|31581.4
00:48:13|31581.4
00:48:14|31565.1
00:48:15|31577.2
00:48:16|31565.1
00:48:17|31562.01
00:48:18|31535.94
00:48:19|31535.94
00:48:20|31535.94
00:48:21|31558.38
00:48:22|31586.93
00:48:23|31563.21
00:48:25|31563.21
00:48:25|31564.48
00:48:26|31576.14
00:48:27|31623.49
00:48:28|31623.49
00:48:29|31620.46
00:48:30|31607.11
00:48:31|31610.94
00:48:32|31607.12
00:48:34|31607.12
00:48:35|31576.16
00:48:36|31545.58
00:48:37|31545.58
00:48:39|31558.31
00:48:41|31558.31
00:48:43|31558.31
00:48:44|31568.67
00:48:45|31568.67
00:48:46|31568.67
00:48:48|31586.33
00:48:49|31586.33
00:48:50|31598.55
00:48:51|31598.55
00:48:52|31603.84
00:48:53|31603.84
00:48:54|31603.84
00:48:55|31602.6
00:48:56|31602.6
00:48:57|31602.6
00:48:58|31602.21
00:48:59|31602.21
00:49:00|31602.21
00:49:01|31583.55
00:49:02|31583.55
00:49:03|31583.55
00:49:04|31583.55
00:49:06|31583.55
00:49:06|31583.55
00:49:07|31583.55
00:49:08|31583.55
00:49:09|31583.55
00:49:11|31583.55
00:49:11|31583.55
00:49:12|31583.55
00:49:13|31583.55
00:49:14|31583.55
00:49:15|31583.55
00:49:16|31583.55
00:49:18|31583.55
00:49:18|31583.55
00:49:20|31580.08
00:49:20|31580.08
00:49:21|31580.08
00:49:22|31578.66
00:49:24|31578.66
00:49:25|31578.66
00:49:26|31580.16
00:49:27|31571.01
00:49:27|31583.55
00:49:28|31583.55
00:49:30|31575.63
00:49:31|31575.63
00:49:31|31575.63
00:49:33|31575.63
00:49:33|31575.63
00:49:34|31559.5
00:49:35|31559.5
00:49:37|31559.5
00:49:37|31559.5
00:49:40|31559.5
00:49:40|31559.5
00:49:42|31559.5
00:49:44|31576.3
00:49:45|31576.24
00:49:46|31557.25
00:49:47|31536.37
00:49:48|31531.53
00:49:49|31531.53
00:49:50|31531.53
00:49:51|31531.53
00:49:52|31531.53
00:49:53|31531.53
00:49:54|31531.53
00:49:55|31531.53
00:49:56|31531.53
00:49:57|31537.11
00:49:58|31537.11
00:49:59|31537.11
00:50:00|31537.11
00:50:01|31507.09
00:50:02|31502.8
00:50:03|31522.1
00:50:04|31511.96
00:50:05|31511.96
00:50:06|31511.96
00:50:07|31511.96
00:50:08|31511.96
00:50:09|31511.96
00:50:11|31533.44
00:50:12|31533.44
00:50:13|31533.44
00:50:14|31533.44
00:50:15|31533.44
00:50:16|31514.98
00:50:17|31514.98
00:50:18|31514.98
00:50:19|31514.98
00:50:20|31514.98
00:50:21|31529.81
00:50:22|31529.81
00:50:23|31511.04
00:50:24|31511.04
00:50:25|31511.04
00:50:26|31534.23
00:50:27|31534.23
00:50:28|31534.23
00:50:29|31534.23
00:50:30|31505.45
00:50:31|31505.45
00:50:32|31507.5
00:50:33|31507.5
00:50:34|31507.5
00:50:35|31507.5
00:50:36|31527.23
00:50:37|31482.77
00:50:38|31482.77
00:50:39|31482.77
00:50:40|31482.77
00:50:42|31482.77
00:50:43|31488.75
00:50:44|31488.75
00:50:45|31488.75
00:50:46|31488.75
00:50:47|31488.75
00:50:48|31454.88
00:50:49|31454.88
00:50:50|31454.88
00:50:51|31454.88
00:50:52|31454.88
00:50:53|31454.88
00:50:54|31454.88
00:50:54|31454.88
00:50:56|31454.88
00:50:57|31454.88
00:50:58|31454.88
00:50:59|31454.88
00:51:00|31454.88
00:51:00|31480.49
00:51:01|31480.49
00:51:03|31458.2
00:51:04|31458.2
00:51:05|31454.97
00:51:06|31468.64
00:51:07|31468.64
00:51:07|31484.42
00:51:09|31506.7
00:51:10|31506.7
00:51:11|31506.7
00:51:12|31506.7
00:51:14|31466.34
00:51:15|31466.34
00:51:15|31466.34
00:51:16|31462.84
00:51:18|31462.84
00:51:19|31462.84
00:51:19|31462.84
00:51:20|31482.61
00:51:22|31462.72
00:51:23|31454.97
00:51:24|31441.84
00:51:25|31441.84
00:51:26|31441.84
00:51:27|31441.84
00:51:28|31441.84
00:51:29|31439.07
00:51:30|31426.2
00:51:31|31426.2
00:51:32|31426.2
00:51:33|31426.2
00:51:34|31424.84
00:51:35|31424.84
00:51:36|31424.84
00:51:37|31418.31
00:51:38|31418.31
00:51:39|31430.2
00:51:41|31430.2
00:51:43|31439.77
00:51:45|31439.77
00:51:46|31439.77
00:51:47|31439.77
00:51:48|31439.77
00:51:50|31439.77
00:51:51|31439.77
00:51:51|31439.77
00:51:53|31439.77
00:51:53|31428.85
00:51:54|31443.78
00:51:56|31453.84
00:51:57|31469.13
00:51:57|31475.55
00:51:59|31475.55
00:52:00|31475.55
00:52:00|31475.55
00:52:02|31484.42
00:52:03|31499.71
00:52:03|31499.71
00:52:05|31499.71
00:52:07|31499.71
00:52:07|31499.71
00:52:08|31498.86
00:52:10|31498.86
00:52:10|31503.73
00:52:11|31503.73
00:52:12|31503.73
00:52:13|31503.73
00:52:14|31503.73
00:52:15|31503.73
00:52:16|31503.73
00:52:17|31503.73
00:52:18|31503.73
00:52:19|31503.73
00:52:20|31503.73
00:52:21|31503.73
00:52:22|31503.73
00:52:24|31507.03
00:52:24|31507.03
00:52:25|31500.14
00:52:26|31500.14
00:52:27|31500.14
00:52:28|31501.65
00:52:29|31501.65
00:52:30|31501.65
00:52:31|31501.65
00:52:32|31501.65
00:52:33|31501.65
00:52:34|31501.65
00:52:35|31501.65
00:52:36|31501.65
00:52:37|31501.65
00:52:38|31498.86
00:52:39|31498.86
00:52:40|31498.86
00:52:41|31498.86
00:52:43|31493.78
00:52:45|31493.78
00:52:46|31493.78
00:52:47|31500.48
00:52:49|31500.48
00:52:51|31497.51
00:52:52|31497.59
00:52:53|31497.59
00:52:54|31497.59
00:52:56|31497.59
00:52:57|31487.04
00:52:57|31487.04
00:52:58|31487.04
00:53:00|31487.04
00:53:01|31487.04
00:53:02|31487.04
00:53:02|31487.04
00:53:04|31487.04
00:53:05|31487.04
00:53:05|31487.04
00:53:07|31494.71
00:53:08|31494.71
00:53:09|31494.71
00:53:09|31494.71
00:53:11|31494.71
00:53:11|31495.33
00:53:12|31515.9
00:53:13|31515.9
00:53:15|31515.9
00:53:15|31515.9
00:53:17|31515.9
00:53:17|31499.77
00:53:18|31483.22
00:53:21|31483.22
00:53:21|31483.22
00:53:22|31483.22
00:53:23|31483.22
00:53:24|31538.52
00:53:25|31520.37
00:53:26|31520.37
00:53:27|31517.19
00:53:28|31523.31
00:53:29|31523.31
00:53:30|31523.31
00:53:31|31523.31
00:53:32|31523.31
00:53:33|31523.31
00:53:34|31523.31
00:53:35|31523.31
00:53:36|31523.31
00:53:37|31529.23
00:53:38|31529.23
00:53:39|31529.23
00:53:40|31529.23
00:53:41|31529.23
00:53:43|31529.23
00:53:45|31529.23
00:53:46|31529.23
00:53:48|31529.23
00:53:49|31529.23
00:53:50|31531.05
00:53:51|31531.05
00:53:52|31538.53
00:53:53|31538.53
00:53:54|31538.53
00:53:55|31538.85
00:53:56|31548.59
00:53:57|31548.59
00:53:58|31557.08
00:53:59|31557.08
00:54:00|31557.08
00:54:01|31557.08
00:54:02|31557.09
00:54:03|31557.09
00:54:04|31565.11
00:54:05|31565.11
00:54:06|31565.11
00:54:07|31565.11
00:54:08|31565.11
00:54:09|31576.16
00:54:10|31587.58
00:54:11|31587.58
00:54:12|31587.58
00:54:13|31587.58
00:54:14|31475.52
00:54:15|31479.14
00:54:16|31511.42
00:54:17|31511.42
00:54:18|31514.93
00:54:19|31514.93
00:54:20|31500.76
00:54:21|31496.66
00:54:22|31497.53
00:54:23|31504.02
00:54:24|31504.02
00:54:25|31490.3
00:54:26|31503.14
00:54:27|31490.42
00:54:28|31490.42
00:54:29|31490.42
00:54:30|31492.3
00:54:32|31501.39
00:54:33|31501.39
00:54:34|31497.53
00:54:34|31498.94
00:54:36|31498.94
00:54:36|31498.94
00:54:38|31497.56
00:54:39|31506.95
00:54:39|31506.95
00:54:41|31506.95
00:54:42|31506.95
00:54:43|31506.95
00:54:45|31497.54
00:54:45|31490.02
00:54:46|31480.12
00:54:48|31480.12
00:54:49|31480.11
00:54:51|31487.2
00:54:51|31487.2
00:54:52|31462.
00:54:53|31462.
00:54:54|31462.
00:54:55|31481.18
00:54:56|31481.18
00:54:57|31481.18
00:54:58|31481.18
00:54:59|31481.18
00:55:00|31481.18
00:55:01|31481.18
00:55:02|31471.62
00:55:03|31471.62
00:55:04|31471.62
00:55:05|31471.62
00:55:06|31481.18
00:55:08|31481.18
00:55:08|31481.18
00:55:09|31481.18
00:55:10|31481.18
00:55:11|31486.31
00:55:13|31486.31
00:55:14|31474.32
00:55:15|31474.32
00:55:16|31462.98
00:55:17|31462.98
00:55:18|31462.98
00:55:19|31462.98
00:55:20|31462.98
00:55:21|31462.98
00:55:22|31462.98
00:55:23|31462.98
00:55:24|31462.98
00:55:25|31456.51
00:55:26|31456.51
00:55:27|31463.16
00:55:28|31460.38
00:55:29|31460.38
00:55:30|31460.38
00:55:31|31460.38
00:55:32|31460.38
00:55:33|31460.38
00:55:34|31428.08
00:55:35|31428.08
00:55:36|31428.08
00:55:37|31428.08
00:55:38|31456.13
00:55:39|31456.13
00:55:40|31452.4
00:55:41|31452.4
00:55:42|31452.4
00:55:43|31452.4
00:55:45|31471.21
00:55:47|31456.09
00:55:48|31456.09
00:55:49|31456.09
00:55:51|31456.09
00:55:52|31456.09
00:55:53|31456.09
00:55:55|31456.09
00:55:56|31451.94
00:55:57|31451.94
00:55:58|31451.94
00:55:59|31451.94
00:56:00|31451.94
00:56:01|31451.94
00:56:02|31451.94
00:56:03|31451.17
00:56:04|31451.17
00:56:05|31451.17
00:56:06|31451.17
00:56:07|31451.17
00:56:08|31451.17
00:56:09|31451.17
00:56:10|31451.17
00:56:11|31451.17
00:56:12|31451.17
00:56:13|31451.17
00:56:14|31451.17
00:56:15|31451.17
00:56:16|31464.12
00:56:17|31474.98
00:56:18|31474.98
00:56:19|31474.98
00:56:21|31474.98
00:56:21|31474.98
00:56:22|31474.98
00:56:23|31474.98
00:56:25|31474.98
00:56:25|31474.98
00:56:26|31454.25
00:56:27|31454.25
00:56:28|31454.25
00:56:29|31454.28
00:56:30|31454.28
00:56:31|31454.28
00:56:32|31454.28
00:56:33|31454.28
00:56:34|31454.28
00:56:35|31454.28
00:56:36|31454.28
00:56:37|31454.28
00:56:38|31454.28
00:56:39|31454.28
00:56:40|31461.51
00:56:41|31461.51
00:56:42|31461.51
00:56:43|31461.51
00:56:44|31461.51
00:56:46|31496.01
00:56:47|31496.01
00:56:48|31496.01
00:56:50|31496.01
00:56:50|31471.26
00:56:52|31471.26
00:56:53|31471.26
00:56:54|31471.77
00:56:54|31471.77
00:56:56|31471.77
00:56:57|31471.77
00:56:58|31471.77
00:56:59|31471.77
00:57:00|31471.77
00:57:01|31471.77
00:57:02|31471.77
00:57:03|31462.34
00:57:04|31462.34
00:57:05|31462.34
00:57:06|31462.34
00:57:07|31440.
00:57:08|31452.59
00:57:09|31437.47
00:57:10|31437.47
00:57:11|31437.47
00:57:12|31437.47
00:57:13|31437.47
00:57:14|31437.47
00:57:15|31437.47
00:57:16|31437.47
00:57:17|31437.47
00:57:19|31437.47
00:57:20|31437.47
00:57:20|31453.86
00:57:21|31453.86
00:57:22|31464.31
00:57:23|31464.31
00:57:24|31464.31
00:57:25|31464.31
00:57:27|31464.31
00:57:28|31464.31
00:57:29|31449.33
00:57:30|31449.33
00:57:31|31449.33
00:57:33|31449.33
00:57:33|31449.33
00:57:35|31449.33
00:57:35|31449.33
00:57:36|31449.33
00:57:37|31448.04
00:57:38|31448.04
00:57:39|31462.11
00:57:40|31462.11
00:57:41|31462.11
00:57:42|31462.11
00:57:43|31462.11
00:57:44|31462.11
00:57:45|31453.36
00:57:47|31453.36
00:57:49|31453.36
00:57:50|31453.36
00:57:51|31426.76
00:57:53|31426.76
00:57:53|31442.78
00:57:56|31442.78
00:57:57|31442.78
00:57:57|31442.78
00:57:59|31436.44
00:58:00|31436.44
00:58:01|31436.44
00:58:02|31436.44
00:58:03|31436.44
00:58:05|31436.44
00:58:05|31436.44
00:58:06|31436.44
00:58:07|31429.95
00:58:08|31429.95
00:58:09|31429.96
00:58:10|31429.96
00:58:11|31436.44
00:58:12|31436.44
00:58:13|31436.44
00:58:15|31436.44
00:58:15|31436.44
00:58:16|31436.44
00:58:18|31436.44
00:58:19|31462.44
00:58:19|31462.44
00:58:21|31462.44
00:58:23|31462.44
00:58:23|31462.44
00:58:24|31462.44
00:58:25|31475.39
00:58:26|31460.04
00:58:27|31460.04
00:58:28|31460.04
00:58:29|31482.49
00:58:30|31499.25
00:58:31|31499.25
00:58:32|31495.2
00:58:33|31495.2
00:58:34|31495.2
00:58:35|31499.25
00:58:36|31496.43
00:58:37|31496.47
00:58:38|31496.47
00:58:39|31496.47
00:58:40|31496.47
00:58:41|31495.82
00:58:42|31495.82
00:58:43|31495.82
00:58:44|31495.82
00:58:45|31495.82
00:58:46|31495.82
00:58:48|31495.82
00:58:50|31496.92
00:58:51|31496.92
00:58:52|31496.92
00:58:54|31502.89
00:58:56|31470.28
00:58:57|31470.28
00:58:58|31504.97
00:58:59|31504.97
00:58:59|31504.97
00:59:01|31504.97
00:59:02|31504.97
00:59:03|31504.97
00:59:04|31504.97
00:59:05|31504.97
00:59:06|31505.43
00:59:06|31505.43
00:59:07|31505.43
00:59:08|31505.43
00:59:09|31528.99
00:59:11|31528.99
00:59:12|31528.99
00:59:13|31514.05
00:59:13|31518.01
00:59:15|31518.01
00:59:16|31518.01
00:59:16|31517.2
00:59:18|31517.2
00:59:19|31517.2
00:59:20|31517.2
00:59:21|31517.2
00:59:22|31523.3
00:59:23|31521.6
00:59:24|31521.61
00:59:24|31521.62
00:59:26|31528.99
00:59:26|31522.45
00:59:28|31522.46
00:59:29|31522.47
00:59:30|31523.05
00:59:30|31523.05
00:59:32|31523.05
00:59:33|31523.05
00:59:35|31523.05
00:59:35|31523.05
00:59:37|31523.05
00:59:37|31523.05
00:59:39|31523.05
00:59:39|31523.05
00:59:40|31525.09
00:59:42|31525.1
00:59:42|31525.1
00:59:43|31528.07
00:59:44|31528.07
00:59:45|31528.07
00:59:46|31528.07
00:59:47|31528.07
00:59:50|31515.
00:59:50|31515.6
00:59:52|31494.77
00:59:53|31494.83
00:59:54|31494.89
00:59:55|31494.9
00:59:56|31494.94
00:59:57|31494.89
00:59:58|31494.91
00:59:59|31501.52
01:00:01|31494.91
01:00:02|31494.95
01:00:02|31501.43
01:00:03|31501.43
01:00:04|31501.34
01:00:05|31501.34
01:00:06|31501.34
01:00:07|31501.34
01:00:08|31501.34
01:00:09|31501.34
01:00:10|31501.34
01:00:11|31501.34
01:00:12|31501.34
01:00:13|31501.34
01:00:14|31501.34
01:00:15|31469.84
01:00:16|31469.84
01:00:17|31469.84
01:00:18|31469.84
01:00:19|31469.84
01:00:20|31469.84
01:00:21|31469.84
01:00:22|31469.84
01:00:23|31489.92
01:00:24|31489.92
01:00:25|31489.56
01:00:26|31489.56
01:00:27|31489.56
01:00:28|31504.92
01:00:30|31489.91
01:00:31|31462.4
01:00:32|31462.4
01:00:33|31462.4
01:00:34|31462.4
01:00:35|31462.4
01:00:36|31462.4
01:00:37|31462.4
01:00:38|31462.4
01:00:39|31462.4
01:00:40|31462.4
01:00:41|31468.22
01:00:42|31468.22
01:00:43|31468.22
01:00:44|31468.22
01:00:45|31468.22
01:00:46|31468.22
01:00:47|31468.22
01:00:48|31468.22
01:00:49|31468.22
01:00:50|31468.22
01:00:52|31468.22
01:00:52|31481.15
01:00:55|31494.17
01:00:56|31494.17
01:00:57|31494.17
01:00:58|31494.17
01:00:58|31494.17
01:00:59|31494.17
01:01:00|31494.17
01:01:02|31500.87
01:01:03|31500.87
01:01:04|31339.52
01:01:04|31325.77
01:01:06|31346.52
01:01:07|31400.7
01:01:08|31358.76
01:01:08|31403.76
01:01:10|31378.91
01:01:11|31374.61
01:01:11|31406.8
01:01:13|31359.75
01:01:14|31363.
01:01:15|31372.73
01:01:16|31376.61
01:01:16|31368.55
01:01:17|31368.55
01:01:18|31399.46
01:01:20|31399.46
01:01:22|31383.41
01:01:22|31383.65
01:01:24|31403.37
01:01:25|31403.37
01:01:25|31403.37
01:01:27|31403.37
01:01:28|31391.23
01:01:28|31389.59
01:01:29|31389.59
01:01:30|31396.49
01:01:32|31396.49
01:01:32|31396.49
01:01:34|31396.49
01:01:34|31396.49
01:01:36|31407.1
01:01:36|31415.94
01:01:37|31415.94
01:01:38|31401.79
01:01:39|31408.29
01:01:40|31401.81
01:01:42|31407.75
01:01:42|31407.75
01:01:43|31407.75
01:01:44|31407.75
01:01:46|31402.2
01:01:46|31402.2
01:01:47|31412.43
01:01:49|31412.43
01:01:49|31407.89
01:01:52|31407.89
01:01:52|31407.89
01:01:54|31410.73
01:01:55|31412.6
01:01:57|31400.67
01:01:58|31400.67
01:01:59|31400.67
01:02:00|31412.89
01:02:01|31412.89
01:02:02|31412.89
01:02:03|31412.89
01:02:04|31412.89
01:02:05|31396.49
01:02:06|31396.49
01:02:07|31390.47
01:02:08|31390.47
01:02:09|31390.47
01:02:10|31389.53
01:02:11|31389.53
01:02:12|31387.5
01:02:13|31387.5
01:02:14|31387.5
01:02:16|31387.5
01:02:17|31387.5
01:02:18|31387.5
01:02:19|31381.03
01:02:20|31368.06
01:02:21|31368.06
01:02:22|31379.15
01:02:23|31379.15
01:02:24|31379.15
01:02:25|31379.15
01:02:26|31379.15
01:02:27|31379.15
01:02:28|31371.86
01:02:29|31371.86
01:02:30|31371.89
01:02:31|31371.89
01:02:32|31371.89
01:02:33|31371.89
01:02:34|31371.89
01:02:35|31368.16
01:02:36|31368.06
01:02:37|31368.06
01:02:38|31368.06
01:02:39|31368.06
01:02:40|31368.06
01:02:41|31350.67
01:02:42|31362.57
01:02:43|31310.03
01:02:44|31298.39
01:02:45|31298.39
01:02:46|31311.24
01:02:47|31307.97
01:02:48|31307.97
01:02:49|31335.66
01:02:50|31318.46
01:02:51|31299.36
01:02:52|31299.36
01:02:54|31286.51
01:02:55|31286.52
01:02:56|31286.52
01:02:57|31286.52
01:02:58|31296.57
01:02:59|31277.15
01:03:00|31277.15
01:03:01|31262.53
01:03:02|31262.53
01:03:02|31262.53
01:03:05|31262.53
01:03:07|31290.63
01:03:07|31290.63
01:03:08|31290.63
01:03:09|31290.63
01:03:10|31290.63
01:03:11|31290.63
01:03:12|31290.63
01:03:13|31290.63
01:03:14|31290.63
01:03:15|31290.63
01:03:16|31290.63
01:03:17|31290.63
01:03:18|31277.95
01:03:19|31277.95
01:03:20|31277.95
01:03:22|31278.83
01:03:22|31278.83
01:03:23|31278.83
01:03:26|31278.83
01:03:26|31278.83
01:03:27|31272.27
01:03:28|31255.69
01:03:29|31257.61
01:03:30|31252.75
01:03:31|31252.75
01:03:32|31252.75
01:03:33|31252.75
01:03:34|31245.18
01:03:35|31253.83
01:03:37|31265.91
01:03:38|31265.91
01:03:38|31265.91
01:03:39|31265.91
01:03:40|31265.91
01:03:41|31265.91
01:03:42|31265.91
01:03:43|31265.91
01:03:44|31244.78
01:03:45|31286.59
01:03:46|31286.59
01:03:47|31286.59
01:03:49|31286.59
01:03:49|31249.21
01:03:50|31256.63
01:03:52|31256.63
01:03:53|31210.38
01:03:55|31232.23
01:03:56|31232.23
01:03:58|31232.23
01:03:59|31226.17
01:04:00|31226.17
01:04:01|31226.17
01:04:02|31226.17
01:04:03|31226.17
01:04:04|31226.17
01:04:05|31226.31
01:04:06|31226.31
01:04:07|31226.31
01:04:08|31233.51
01:04:09|31227.42
01:04:10|31227.42
01:04:11|31227.42
01:04:12|31227.26
01:04:13|31227.26
01:04:14|31227.26
01:04:15|31230.93
01:04:16|31235.18
01:04:17|31235.18
01:04:18|31230.94
01:04:19|31227.26
01:04:20|31220.16
01:04:21|31220.16
01:04:22|31220.16
01:04:23|31220.16
01:04:24|31220.16
01:04:25|31217.89
01:04:26|31217.89
01:04:27|31217.89
01:04:28|31217.89
01:04:29|31217.89
01:04:30|31217.84
01:04:31|31217.87
01:04:32|31217.87
01:04:33|31219.5
01:04:34|31219.5
01:04:35|31214.96
01:04:36|31214.96
01:04:37|31219.97
01:04:38|31229.95
01:04:39|31229.95
01:04:40|31229.95
01:04:41|31229.95
01:04:42|31229.95
01:04:43|31229.95
01:04:44|31229.41
01:04:45|31229.41
01:04:46|31229.41
01:04:47|31229.41
01:04:48|31229.41
01:04:49|31251.48
01:04:50|31255.07
01:04:51|31255.07
01:04:52|31255.07
01:04:53|31257.71
01:04:55|31274.4
01:04:56|31274.4
01:04:58|31274.4
01:04:59|31274.4
01:05:00|31274.4
01:05:01|31252.88
01:05:02|31252.88
01:05:03|31252.88
01:05:03|31252.88
01:05:05|31252.88
01:05:05|31252.88
01:05:07|31265.56
01:05:07|31265.56
01:05:09|31273.99
01:05:10|31273.99
01:05:10|31273.99
01:05:12|31273.99
01:05:12|31267.08
01:05:13|31267.08
01:05:14|31267.08
01:05:16|31278.24
01:05:17|31278.24
01:05:17|31278.24
01:05:18|31278.24
01:05:19|31278.24
01:05:21|31278.24
01:05:22|31278.24
01:05:23|31296.95
01:05:24|31296.95
01:05:24|31296.95
01:05:26|31278.68
01:05:27|31278.68
01:05:28|31278.68
01:05:29|31278.68
01:05:29|31278.68
01:05:30|31278.68
01:05:31|31278.68
01:05:33|31278.68
01:05:34|31278.68
01:05:35|31289.16
01:05:35|31289.16
01:05:37|31294.87
01:05:37|31292.96
01:05:39|31292.96
01:05:40|31292.96
01:05:41|31296.64
01:05:41|31296.64
01:05:43|31296.64
01:05:44|31296.64
01:05:44|31303.94
01:05:46|31305.26
01:05:47|31305.26
01:05:48|31292.07
01:05:48|31277.22
01:05:49|31277.22
01:05:51|31277.22
01:05:52|31266.76
01:05:52|31266.76
01:05:54|31266.76
01:05:56|31266.76
01:05:58|31274.71
01:05:58|31274.71
01:06:00|31274.71
01:06:00|31274.71
01:06:01|31274.65
01:06:02|31274.65
01:06:03|31274.62
01:06:04|31274.62
01:06:05|31274.62
01:06:07|31293.12
01:06:07|31293.12
01:06:08|31293.12
01:06:09|31293.12
01:06:10|31263.1
01:06:11|31277.88
01:06:13|31277.88
01:06:14|31277.88
01:06:15|31277.88
01:06:16|31277.88
01:06:17|31277.88
01:06:19|31277.88
01:06:20|31277.88
01:06:21|31277.88
01:06:22|31277.88
01:06:23|31277.88
01:06:24|31277.88
01:06:24|31276.9
01:06:25|31276.9
01:06:26|31276.9
01:06:27|31276.9
01:06:28|31276.9
01:06:30|31276.9
01:06:31|31276.9
01:06:31|31276.36
01:06:33|31276.36
01:06:34|31276.36
01:06:34|31259.37
01:06:35|31259.37
01:06:36|31259.37
01:06:37|31272.06
01:06:39|31237.57
01:06:40|31209.23
01:06:41|31209.23
01:06:43|31209.23
01:06:43|31209.23
01:06:44|31221.46
01:06:45|31221.46
01:06:46|31221.46
01:06:47|31221.46
01:06:48|31221.46
01:06:49|31221.46
01:06:50|31221.46
01:06:52|31221.46
01:06:53|31221.46
01:06:54|31243.58
01:06:55|31255.6
01:06:57|31255.6
01:06:58|31255.6
01:07:00|31255.6
01:07:01|31269.55
01:07:02|31269.55
01:07:02|31263.59
01:07:03|31263.59
01:07:04|31263.59
01:07:05|31266.2
01:07:07|31255.54
01:07:08|31255.54
01:07:09|31269.58
01:07:11|31255.75
01:07:11|31273.91
01:07:13|31273.91
01:07:14|31273.93
01:07:15|31265.55
01:07:16|31265.55
01:07:17|31265.55
01:07:18|31265.55
01:07:19|31265.55
01:07:20|31265.55
01:07:21|31265.55
01:07:22|31265.55
01:07:23|31277.25
01:07:24|31277.25
01:07:25|31277.25
01:07:26|31266.19
01:07:27|31266.19
01:07:28|31286.84
01:07:29|31286.84
01:07:30|31286.86
01:07:31|31271.37
01:07:32|31271.37
01:07:33|31271.37
01:07:34|31271.37
01:07:35|31271.37
01:07:36|31271.37
01:07:37|31305.19
01:07:38|31305.19
01:07:39|31305.19
01:07:40|31305.19
01:07:41|31305.19
01:07:42|31305.19
01:07:43|31311.8
01:07:44|31311.8
01:07:45|31311.8
01:07:46|31311.8
01:07:47|31311.8
01:07:48|31311.8
01:07:49|31311.8
01:07:50|31311.8
01:07:51|31311.8
01:07:52|31318.84
01:07:53|31318.84
01:07:54|31318.84
01:07:55|31318.84
01:07:56|31318.84
01:07:58|31318.84
01:08:00|31309.44
01:08:01|31331.72
01:08:03|31331.72
01:08:03|31331.72
01:08:04|31331.72
01:08:06|31331.72
01:08:06|31331.72
01:08:07|31331.72
01:08:08|31331.72
01:08:09|31331.72
01:08:10|31335.42
01:08:12|31346.81
01:08:12|31346.81
01:08:13|31346.81
01:08:14|31346.81
01:08:15|31346.81
01:08:16|31346.81
01:08:17|31325.86
01:08:18|31325.86
01:08:19|31325.86
01:08:20|31325.86
01:08:21|31325.86
01:08:22|31325.86
01:08:23|31325.86
01:08:25|31319.29
01:08:25|31319.29
01:08:26|31319.29
01:08:28|31314.56
01:08:29|31314.56
01:08:30|31314.56
01:08:31|31314.56
01:08:32|31314.56
01:08:33|31293.6
01:08:34|31280.5
01:08:35|31280.5
01:08:36|31270.36
01:08:37|31245.41
01:08:38|31245.41
01:08:39|31245.41
01:08:40|31245.41
01:08:41|31245.41
01:08:42|31285.64
01:08:43|31285.64
01:08:44|31285.64
01:08:45|31285.64
01:08:46|31285.64
01:08:47|31285.64
01:08:48|31285.64
01:08:49|31285.64
01:08:50|31285.64
01:08:51|31285.64
01:08:52|31285.64
01:08:53|31285.64
01:08:54|31285.64
01:08:55|31270.03
01:08:56|31279.56
01:08:58|31285.65
01:08:59|31285.65
01:09:00|31286.58
01:09:02|31286.58
01:09:03|31286.58
01:09:04|31286.58
01:09:05|31286.58
01:09:06|31286.58
01:09:08|31286.58
01:09:08|31286.58
01:09:10|31286.88
01:09:11|31286.88
01:09:12|31286.82
01:09:12|31286.82
01:09:15|31292.47
01:09:15|31292.47
01:09:16|31292.47
01:09:17|31292.47
01:09:18|31292.47
01:09:19|31292.47
01:09:20|31318.79
01:09:21|31340.11
01:09:22|31340.11
01:09:23|31335.37
01:09:24|31335.37
01:09:25|31346.01
01:09:26|31346.01
01:09:28|31346.01
01:09:28|31328.68
01:09:29|31328.68
01:09:30|31328.68
01:09:31|31328.68
01:09:32|31328.68
01:09:33|31328.68
01:09:34|31328.68
01:09:36|31328.68
01:09:37|31328.68
01:09:38|31328.68
01:09:39|31328.68
01:09:40|31331.01
01:09:41|31331.01
01:09:42|31331.01
01:09:43|31331.01
01:09:44|31331.01
01:09:45|31342.31
01:09:46|31349.43
01:09:47|31368.93
01:09:48|31368.93
01:09:49|31368.93
01:09:50|31368.93
01:09:51|31368.93
01:09:52|31368.93
01:09:53|31368.93
01:09:54|31359.2
01:09:55|31359.2
01:09:56|31359.2
01:09:57|31359.2
01:09:58|31359.2
01:10:00|31362.21
01:10:02|31362.21
01:10:04|31359.16
01:10:05|31333.52
01:10:06|31260.6
01:10:08|31257.27
01:10:09|31265.76
01:10:10|31244.36
01:10:11|31244.36
01:10:12|31244.23
01:10:13|31244.4
01:10:14|31248.55
01:10:16|31256.96
01:10:16|31256.96
01:10:17|31256.96
01:10:18|31257.96
01:10:20|31257.96
01:10:20|31257.96
01:10:22|31257.96
01:10:22|31257.96
01:10:25|31257.96
01:10:25|31249.55
01:10:26|31249.55
01:10:27|31251.27
01:10:28|31251.27
01:10:29|31251.27
01:10:30|31259.04
01:10:31|31259.25
01:10:32|31259.25
01:10:33|31259.25
01:10:34|31259.23
01:10:35|31263.31
01:10:36|31254.03
01:10:37|31279.05
01:10:38|31300.82
01:10:39|31300.82
01:10:40|31264.82
01:10:41|31264.82
01:10:43|31264.82
01:10:44|31264.82
01:10:45|31264.82
01:10:46|31255.45
01:10:47|31255.45
01:10:48|31271.85
01:10:49|31271.85
01:10:50|31271.85
01:10:52|31266.97
01:10:53|31266.97
01:10:54|31266.97
01:10:55|31266.97
01:10:56|31262.95
01:10:57|31273.9
01:10:57|31270.87
01:10:59|31270.87
01:11:01|31270.87
01:11:03|31257.6
01:11:04|31250.97
01:11:06|31250.97
01:11:07|31250.97
01:11:09|31214.83
01:11:10|31256.78
01:11:10|31268.72
01:11:11|31268.72
01:11:13|31244.02
01:11:13|31254.52
01:11:14|31285.65
01:11:16|31285.65
01:11:18|31265.23
01:11:18|31265.23
01:11:19|31279.86
01:11:20|31279.86
01:11:21|31279.86
01:11:22|31265.76
01:11:23|31265.77
01:11:24|31265.77
01:11:25|31183.77
01:11:26|31192.85
01:11:27|31199.93
01:11:28|31206.13
01:11:29|31239.9
01:11:30|31232.1
01:11:31|31231.07
01:11:32|31231.07
01:11:33|31225.75
01:11:34|31225.69
01:11:35|31178.53
01:11:36|31178.54
01:11:37|31178.54
01:11:38|31167.75
01:11:39|31164.04
01:11:40|31155.56
01:11:41|31158.29
01:11:42|31158.29
01:11:43|31166.02
01:11:44|31166.48
01:11:45|31155.65
01:11:46|31166.48
01:11:47|31166.48
01:11:48|31175.45
01:11:50|31175.45
01:11:51|31155.69
01:11:52|31150.
01:11:53|31150.
01:11:54|31165.81
01:11:55|31173.11
01:11:56|31173.11
01:11:57|31172.54
01:11:58|31172.53
01:11:59|31190.19
01:12:00|31171.56
01:12:02|31185.87
01:12:04|31200.67
01:12:04|31236.76
01:12:07|31206.51
01:12:07|31201.09
01:12:08|31201.09
01:12:09|31201.09
01:12:11|31201.09
01:12:11|31207.93
01:12:12|31207.93
01:12:13|31207.93
01:12:14|31207.93
01:12:15|31207.94
01:12:16|31207.94
01:12:17|31207.93
01:12:19|31192.87
01:12:19|31192.87
01:12:20|31178.72
01:12:21|31178.72
01:12:22|31186.29
01:12:23|31186.29
01:12:24|31186.29
01:12:26|31186.29
01:12:26|31170.62
01:12:28|31170.62
01:12:28|31170.37
01:12:29|31170.37
01:12:30|31158.98
01:12:31|31177.13
01:12:32|31162.42
01:12:33|31158.27
01:12:34|31140.42
01:12:36|31140.42
01:12:36|31140.42
01:12:37|31161.11
01:12:38|31161.11
01:12:39|31161.11
01:12:41|31140.47
01:12:41|31163.33
01:12:42|31163.33
01:12:43|31160.63
01:12:44|31185.87
01:12:45|31185.87
01:12:46|31173.98
01:12:47|31185.87
01:12:49|31185.87
01:12:50|31177.74
01:12:50|31177.74
01:12:52|31178.31
01:12:53|31171.85
01:12:53|31171.85
01:12:54|31171.85
01:12:56|31142.87
01:12:56|31142.87
01:12:58|31142.87
01:12:58|31142.87
01:13:00|31132.77
01:13:01|31149.66
01:13:03|31149.66
01:13:04|31140.78
01:13:05|31146.93
01:13:05|31146.93
01:13:07|31146.93
01:13:08|31146.93
01:13:09|31137.67
01:13:10|31162.47
01:13:11|31151.47
01:13:12|31151.47
01:13:12|31170.24
01:13:14|31151.61
01:13:15|31151.61
01:13:16|31151.61
01:13:17|31152.65
01:13:18|31155.44
01:13:19|31155.44
01:13:20|31150.56
01:13:21|31168.11
01:13:22|31168.11
01:13:23|31168.11
01:13:24|31150.67
01:13:25|31160.
01:13:26|31160.
01:13:27|31150.72
01:13:28|31150.72
01:13:29|31150.83
01:13:30|31150.83
01:13:31|31150.87
01:13:32|31168.16
01:13:33|31150.92
01:13:34|31150.92
01:13:35|31150.92
01:13:36|31151.18
01:13:37|31160.
01:13:38|31150.61
01:13:39|31138.01
01:13:40|31138.01
01:13:41|31138.01
01:13:42|31138.01
01:13:43|31174.56
01:13:43|31179.92
01:13:45|31179.92
01:13:46|31187.63
01:13:47|31187.63
01:13:48|31187.63
01:13:49|31187.63
01:13:49|31166.64
01:13:51|31166.64
01:13:52|31166.76
01:13:53|31166.76
01:13:54|31166.8
01:13:54|31166.8
01:13:56|31166.8
01:13:57|31166.8
01:13:58|31166.8
01:13:58|31166.8
01:13:59|31172.18
01:14:01|31172.18
01:14:02|31172.18
01:14:04|31172.18
01:14:05|31172.18
01:14:05|31172.18
01:14:07|31172.18
01:14:08|31172.18
01:14:09|31155.03
01:14:11|31155.03
01:14:12|31155.03
01:14:13|31155.97
01:14:13|31155.97
01:14:15|31170.22
01:14:16|31170.22
01:14:16|31170.22
01:14:17|31156.12
01:14:19|31156.12
01:14:19|31156.12
01:14:20|31156.12
01:14:22|31156.28
01:14:24|31150.9
01:14:24|31141.62
01:14:26|31141.62
01:14:26|31141.62
01:14:27|31141.62
01:14:28|31109.8
01:14:29|31109.8
01:14:30|31121.28
01:14:31|31121.28
01:14:32|31121.28
01:14:33|31109.21
01:14:35|31100.
01:14:36|31100.01
01:14:37|31100.01
01:14:38|31101.79
01:14:39|31081.17
01:14:40|31081.17
01:14:41|31091.2
01:14:42|31070.6
01:14:43|31070.6
01:14:44|31070.59
01:14:45|31070.59
01:14:46|31070.59
01:14:47|31089.03
01:14:48|31089.03
01:14:49|31098.71
01:14:50|31113.52
01:14:51|31113.52
01:14:52|31113.52
01:14:53|31113.52
01:14:54|31127.32
01:14:55|31117.28
01:14:56|31117.28
01:14:57|31117.28
01:14:58|31117.28
01:14:59|31124.32
01:15:00|31129.7
01:15:01|31129.7
01:15:02|31129.7
01:15:03|31129.7
01:15:05|31129.7
01:15:07|31129.7
01:15:08|31129.7
01:15:10|31108.01
01:15:10|31108.01
01:15:11|31110.56
01:15:12|31114.88
01:15:13|31114.88
01:15:14|31148.04
01:15:15|31155.94
01:15:16|31166.07
01:15:17|31178.62
01:15:18|31178.62
01:15:19|31178.62
01:15:20|31178.62
01:15:21|31178.62
01:15:22|31178.62
01:15:23|31175.27
01:15:24|31186.74
01:15:25|31161.5
01:15:26|31161.51
01:15:27|31161.51
01:15:28|31137.19
01:15:29|31098.07
01:15:30|31098.07
01:15:31|31098.07
01:15:32|31098.07
01:15:33|31104.45
01:15:34|31104.45
01:15:35|31104.45
01:15:36|31104.45
01:15:37|31104.78
01:15:38|31104.78
01:15:40|31120.69
01:15:41|31120.69
01:15:42|31120.69
01:15:43|31124.1
01:15:44|31124.1
01:15:46|31139.83
01:15:47|31149.86
01:15:48|31149.86
01:15:49|31142.47
01:15:50|31133.1
01:15:51|31133.1
01:15:52|31102.27
01:15:53|31102.29
01:15:54|31102.29
01:15:55|31102.29
01:15:56|31102.29
01:15:57|31117.07
01:15:57|31117.07
01:15:59|31117.08
01:16:00|31124.16
01:16:01|31124.16
01:16:02|31124.16
01:16:03|31124.16
01:16:04|31113.36
01:16:06|31102.27
01:16:06|31102.27
01:16:08|31102.27
01:16:09|31086.44
01:16:10|31111.91
01:16:11|31111.91
01:16:13|31114.48
01:16:13|31114.48
01:16:14|31114.02
01:16:16|31114.02
01:16:16|31100.
01:16:18|31099.32
01:16:20|31099.32
01:16:20|31093.14
01:16:22|31086.42
01:16:22|31083.9
01:16:23|31083.9
01:16:24|31083.9
01:16:25|31083.9
01:16:26|31083.9
01:16:27|31083.9
01:16:28|31083.9
01:16:29|31064.01
01:16:30|31064.03
01:16:31|31064.07
01:16:32|31064.07
01:16:34|31088.49
01:16:34|31088.55
01:16:36|31088.55
01:16:36|31088.55
01:16:38|31088.55
01:16:38|31088.55
01:16:39|31088.55
01:16:41|31088.55
01:16:41|31097.8
01:16:42|31097.8
01:16:44|31097.8
01:16:44|31097.8
01:16:45|31097.8
01:16:46|31097.8
01:16:48|31097.8
01:16:49|31097.8
01:16:50|31097.8
01:16:50|31088.59
01:16:51|31088.59
01:16:52|31083.76
01:16:53|31097.06
01:16:54|31094.15
01:16:56|31094.15
01:16:56|31093.72
01:16:58|31097.05
01:16:58|31108.37
01:17:00|31108.37
01:17:01|31106.06
01:17:01|31081.5
01:17:02|31081.5
01:17:03|31081.5
01:17:05|31081.5
01:17:07|31081.5
01:17:08|31081.5
01:17:09|31081.5
01:17:10|31081.5
01:17:12|31083.75
01:17:13|31083.75
01:17:14|31083.75
01:17:15|31083.75
01:17:16|31083.75
01:17:18|31083.75
01:17:18|31083.75
01:17:21|31083.75
01:17:21|31083.75
01:17:22|31083.75
01:17:23|31083.75
01:17:25|31083.75
01:17:26|31083.75
01:17:27|31099.15
01:17:28|31092.33
01:17:29|31099.16
01:17:30|31077.91
01:17:32|31077.91
01:17:33|31115.29
01:17:34|31115.29
01:17:35|31115.29
01:17:36|31115.29
01:17:37|31115.29
01:17:38|31115.29
01:17:39|31115.29
01:17:40|31115.29
01:17:41|31115.29
01:17:42|31093.84
01:17:43|31093.84
01:17:44|31093.84
01:17:44|31093.84
01:17:46|31099.27
01:17:47|31099.27
01:17:47|31099.27
01:17:49|31099.27
01:17:50|31099.27
01:17:51|31099.27
01:17:52|31099.27
01:17:53|31099.27
01:17:54|31091.31
01:17:55|31091.31
01:17:56|31091.31
01:17:57|31103.65
01:17:58|31103.65
01:17:59|31103.65
01:18:00|31103.65
01:18:01|31095.07
01:18:02|31103.24
01:18:03|31103.24
01:18:04|31088.22
01:18:05|31115.36
01:18:06|31115.36
01:18:08|31115.36
01:18:09|31057.32
01:18:10|31055.81
01:18:11|31026.31
01:18:12|31036.69
01:18:13|31037.17
01:18:14|31040.5
01:18:15|31051.33
01:18:16|31017.48
01:18:17|31033.94
01:18:18|31000.61
01:18:19|31030.68
01:18:20|31039.74
01:18:21|31030.68
01:18:22|31030.68
01:18:23|31030.68
01:18:24|31030.68
01:18:25|31039.75
01:18:26|31041.2
01:18:27|31041.2
01:18:28|31041.2
01:18:29|31026.04
01:18:30|31031.59
01:18:31|31031.59
01:18:32|31031.59
01:18:33|31016.98
01:18:34|31032.17
01:18:35|31032.17
01:18:36|31019.28
01:18:37|31000.63
01:18:38|31000.63
01:18:39|31035.17
01:18:40|31035.17
01:18:41|31035.17
01:18:42|31035.17
01:18:43|31023.13
01:18:44|31030.8
01:18:45|31064.56
01:18:46|31064.56
01:18:47|31064.56
01:18:48|31053.81
01:18:49|31051.92
01:18:50|31058.23
01:18:51|31058.23
01:18:52|31024.32
01:18:53|31024.42
01:18:54|31024.42
01:18:55|31013.42
01:18:56|31008.57
01:18:57|31008.57
01:18:58|31008.57
01:18:59|31008.57
01:19:00|31047.71
01:19:01|31047.71
01:19:02|31047.71
01:19:03|31051.59
01:19:04|31049.78
01:19:06|31055.45
01:19:07|31055.45
01:19:09|31056.3
01:19:11|31057.98
01:19:13|31057.98
01:19:14|31045.59
01:19:14|31033.31
01:19:15|31033.23
01:19:17|31033.24
01:19:18|31033.24
01:19:20|31033.24
01:19:21|31033.24
01:19:21|31033.24
01:19:22|31024.24
01:19:23|31028.09
01:19:24|31031.29
01:19:25|31031.29
01:19:27|31038.48
01:19:27|31079.26
01:19:28|31080.73
01:19:29|31080.73
01:19:31|31025.73
01:19:32|31062.24
01:19:33|31051.62
01:19:34|31046.63
01:19:35|31046.63
01:19:36|31046.63
01:19:37|31046.63
01:19:38|31067.29
01:19:39|31067.29
01:19:40|31067.29
01:19:41|31067.29
01:19:42|31067.29
01:19:43|31070.76
01:19:44|31070.76
01:19:45|31070.76
01:19:46|31070.76
01:19:47|31070.76
01:19:48|31070.76
01:19:49|31070.76
01:19:50|31070.76
01:19:51|31070.76
01:19:52|31070.76
01:19:53|31070.76
01:19:54|31070.76
01:19:55|31070.76
01:19:56|31070.76
01:19:57|31074.37
01:19:58|31074.37
01:19:59|31074.37
01:20:00|31074.37
01:20:01|31062.93
01:20:02|31065.01
01:20:03|31065.01
01:20:04|31065.01
01:20:05|31055.37
01:20:06|31055.37
01:20:07|31055.37
01:20:08|31055.37
01:20:10|31065.07
01:20:12|31065.07
01:20:12|31065.07
01:20:15|31065.07
01:20:15|31065.07
01:20:17|31067.04
01:20:18|31086.32
01:20:19|31086.32
01:20:20|31086.32
01:20:21|31086.32
01:20:22|31086.32
01:20:23|31086.32
01:20:24|31098.91
01:20:25|31091.32
01:20:26|31100.89
01:20:27|31100.89
01:20:28|31100.89
01:20:29|31100.89
01:20:30|31100.89
01:20:31|31100.89
01:20:32|31100.89
01:20:33|31100.89
01:20:34|31100.89
01:20:35|31100.89
01:20:36|31100.89
01:20:37|31093.6
01:20:38|31093.6
01:20:39|31093.6
01:20:40|31090.32
01:20:41|31090.32
01:20:42|31090.32
01:20:43|31097.84
01:20:44|31097.84
01:20:45|31100.
01:20:46|31094.42
01:20:47|31059.43
01:20:48|31059.43
01:20:49|31059.43
01:20:50|31059.43
01:20:51|31087.22
01:20:53|31087.22
01:20:54|31062.07
01:20:55|31062.38
01:20:56|31062.38
01:20:57|31062.38
01:20:58|31044.3
01:20:59|31044.3
01:21:00|31044.3
01:21:01|31044.3
01:21:02|31044.3
01:21:03|31064.26
01:21:04|31064.26
01:21:05|31064.26
01:21:06|31064.26
01:21:07|31037.37
01:21:08|31000.
01:21:09|31033.99
01:21:11|31047.66
01:21:12|31045.6
01:21:14|31040.08
01:21:15|31064.29
01:21:17|31063.21
01:21:17|31063.21
01:21:18|31049.46
01:21:19|31034.06
01:21:20|31032.34
01:21:21|31032.34
01:21:22|31032.34
01:21:23|31024.14
01:21:24|31012.69
01:21:25|31016.39
01:21:26|31016.39
01:21:27|31030.82
01:21:28|31030.82
01:21:29|31022.92
01:21:31|31022.92
01:21:31|31022.92
01:21:32|31016.57
01:21:33|31016.57
01:21:34|31016.57
01:21:35|31016.57
01:21:36|31016.57
01:21:37|31032.51
01:21:38|31019.03
01:21:39|31032.44
01:21:40|31032.44
01:21:42|31032.44
01:21:42|31032.44
01:21:43|31032.44
01:21:44|31016.48
01:21:45|31032.49
01:21:46|31032.49
01:21:47|31032.49
01:21:49|31032.49
01:21:49|31032.49
01:21:51|31032.49
01:21:51|31032.49
01:21:53|31032.49
01:21:53|30991.24
01:21:54|31016.48
01:21:56|31008.47
01:21:57|30991.28
01:21:57|30985.99
01:21:58|30979.38
01:21:59|30980.82
01:22:00|30922.62
01:22:01|30930.19
01:22:02|30927.23
01:22:03|30868.29
01:22:05|30888.09
01:22:05|30861.15
01:22:06|30898.58
01:22:08|30882.41
01:22:08|30869.34
01:22:09|30880.92
01:22:12|30915.13
01:22:13|30896.79
01:22:15|30896.77
01:22:15|30882.04
01:22:17|30877.72
01:22:17|30889.86
01:22:18|30889.86
01:22:20|30886.55
01:22:21|30887.93
01:22:23|30887.93
01:22:23|30917.65
01:22:24|30917.65
01:22:25|30924.15
01:22:27|30926.18
01:22:28|30926.18
01:22:29|30929.04
01:22:30|30947.87
01:22:31|30939.74
01:22:32|30939.74
01:22:33|30939.74
01:22:34|30939.74
01:22:35|30939.74
01:22:36|30939.74
01:22:37|30924.13
01:22:38|30924.13
01:22:39|30924.13
01:22:40|30924.13
01:22:41|30947.4
01:22:42|30947.4
01:22:43|30919.61
01:22:44|30919.61
01:22:45|30922.68
01:22:46|30922.68
01:22:47|30922.68
01:22:48|30922.68
01:22:49|30929.06
01:22:50|30929.06
01:22:51|30929.06
01:22:52|30929.08
01:22:53|30952.79
01:22:54|30952.79
01:22:55|30952.79
01:22:56|30947.13
01:22:57|30947.13
01:22:58|30947.82
01:22:59|30938.87
01:23:00|30962.01
01:23:01|30962.01
01:23:03|30962.01
01:23:03|30962.01
01:23:04|30962.01
01:23:05|30974.85
01:23:06|30979.85
01:23:07|30979.85
01:23:08|30979.85
01:23:09|30969.49
01:23:10|30969.49
01:23:12|30969.49
01:23:13|30969.49
01:23:15|30969.49
01:23:16|30980.05
01:23:18|30980.05
01:23:19|30980.05
01:23:20|30980.05
01:23:21|30985.99
01:23:22|31004.76
01:23:23|30993.18
01:23:24|30993.17
01:23:25|30983.06
01:23:26|30966.9
01:23:27|30966.9
01:23:28|30973.33
01:23:29|30973.33
01:23:30|30933.98
01:23:32|30933.98
01:23:33|30933.98
01:23:34|30933.98
01:23:35|30944.19
01:23:36|30944.19
01:23:37|30944.19
01:23:38|30944.19
01:23:38|30944.19
01:23:40|30923.02
01:23:40|30944.16
01:23:41|30944.16
01:23:43|30944.16
01:23:44|30944.16
01:23:45|30944.16
01:23:46|30944.16
01:23:47|30944.16
01:23:48|30944.16
01:23:49|30944.16
01:23:50|30944.16
01:23:51|30943.98
01:23:52|30943.98
01:23:53|30943.68
01:23:54|30925.73
01:23:54|30943.71
01:23:56|30943.71
01:23:56|30943.92
01:23:58|30943.92
01:23:59|30943.92
01:24:00|30943.92
01:24:01|30943.92
01:24:01|30930.49
01:24:02|30930.49
01:24:04|30940.73
01:24:04|30940.73
01:24:06|30940.73
01:24:06|30940.73
01:24:08|30940.73
01:24:09|30940.73
01:24:09|30940.45
01:24:11|30947.91
01:24:12|30957.51
01:24:14|30939.88
01:24:14|30939.88
01:24:15|30925.14
01:24:16|30923.09
01:24:19|30947.91
01:24:19|30947.91
01:24:20|30927.02
01:24:21|30927.02
01:24:22|30927.02
01:24:23|30930.72
01:24:24|30922.76
01:24:25|30922.76
01:24:27|30922.76
01:24:27|30913.43
01:24:28|30913.43
01:24:29|30913.43
01:24:30|30910.66
01:24:31|30945.45
01:24:32|30945.45
01:24:33|30945.45
01:24:34|30945.45
01:24:35|30945.45
01:24:36|30937.16
01:24:37|30937.16
01:24:38|30937.16
01:24:39|30948.83
01:24:40|30953.84
01:24:41|30953.84
01:24:42|30953.84
01:24:43|30951.66
01:24:44|30951.66
01:24:45|30951.66
01:24:47|30938.64
01:24:47|30946.89
01:24:48|30946.89
01:24:49|30946.89
01:24:50|30946.89
01:24:51|30946.89
01:24:52|30946.89
01:24:53|30954.8
01:24:54|30964.56
01:24:55|30979.83
01:24:56|30979.83
01:24:57|30979.83
01:24:58|30964.6
01:24:59|30964.6
01:25:00|30964.6
01:25:01|30964.6
01:25:03|30964.6
01:25:03|30964.6
01:25:04|30964.6
01:25:05|30964.6
01:25:06|30967.38
01:25:07|30967.38
01:25:08|30967.38
01:25:09|30967.38
01:25:11|30992.94
01:25:12|30992.94
01:25:14|30996.66
01:25:15|31010.42
01:25:17|31010.42
01:25:19|31023.95
01:25:21|31025.72
01:25:22|31014.68
01:25:23|31028.65
01:25:24|31028.65
01:25:25|31045.67
01:25:26|31045.24
01:25:27|31019.83
01:25:28|31019.83
01:25:29|31019.83
01:25:30|31013.53
01:25:31|31013.53
01:25:32|31034.52
01:25:33|31034.52
01:25:34|31030.12
01:25:35|31021.86
01:25:36|31021.86
01:25:37|31021.86
01:25:38|31043.55
01:25:39|31043.55
01:25:40|31020.23
01:25:41|31039.65
01:25:42|31039.65
01:25:43|31036.87
01:25:44|31036.87
01:25:45|31037.18
01:25:46|31037.18
01:25:47|31049.74
01:25:48|31024.61
01:25:49|31024.61
01:25:50|31024.61
01:25:51|31024.61
01:25:52|31024.61
01:25:53|31015.5
01:25:54|31015.5
01:25:55|31032.93
01:25:56|31032.93
01:25:57|31032.93
01:25:58|31032.93
01:25:59|31039.46
01:26:00|31039.46
01:26:01|31029.81
01:26:02|31015.52
01:26:03|30981.28
01:26:04|30981.28
01:26:05|30981.28
01:26:06|30981.28
01:26:07|31014.73
01:26:08|31014.73
01:26:09|31023.78
01:26:10|31023.78
01:26:11|31023.78
01:26:12|31023.78
01:26:13|31023.78
01:26:14|31023.78
01:26:16|31027.84
01:26:17|31027.84
01:26:18|31027.84
01:26:19|31027.84
01:26:20|31008.61
01:26:22|31034.31
01:26:24|31023.39
01:26:25|31023.39
01:26:26|31034.32
01:26:27|31029.18
01:26:28|31033.04
01:26:29|31033.04
01:26:30|31033.04
01:26:31|31030.86
01:26:32|31033.34
01:26:33|31030.86
01:26:33|31030.86
01:26:35|31030.86
01:26:35|31030.86
01:26:37|31030.86
01:26:38|31030.86
01:26:39|31030.86
01:26:40|31030.86
01:26:41|31046.69
01:26:42|31041.82
01:26:43|31021.82
01:26:43|31037.49
01:26:45|31021.97
01:26:46|31041.03
01:26:47|31041.03
01:26:48|31041.03
01:26:49|31041.03
01:26:50|31021.36
01:26:52|31021.36
01:26:53|31021.36
01:26:53|31021.36
01:26:54|31030.27
01:26:55|31030.27
01:26:57|31030.27
01:26:57|31030.27
01:26:58|31030.27
01:26:59|31030.69
01:27:00|31030.69
01:27:02|31030.69
01:27:02|31030.69
01:27:03|31030.69
01:27:06|31030.69
01:27:06|31030.69
01:27:07|31030.69
01:27:08|31030.69
01:27:09|31031.79
01:27:10|31031.79
01:27:11|31031.79
01:27:12|31051.45
01:27:13|31051.45
01:27:14|31056.3
01:27:16|31056.3
01:27:18|31056.3
01:27:20|31046.69
01:27:21|31046.69
01:27:21|31046.69
01:27:23|31046.69
01:27:24|31046.69
01:27:25|31052.91
01:27:26|31052.91
01:27:27|31053.05
01:27:28|31067.93
01:27:29|31067.93
01:27:30|31067.93
01:27:31|31067.94
01:27:31|31067.94
01:27:33|31067.94
01:27:33|31088.2
01:27:35|31086.04
01:27:35|31086.04
01:27:37|31086.04
01:27:37|31086.04
01:27:38|31075.04
01:27:40|31075.88
01:27:40|31098.95
01:27:43|31099.01
01:27:43|31099.01
01:27:44|31099.01
01:27:45|31103.09
01:27:46|31085.21
01:27:47|31129.42
01:27:49|31129.42
01:27:50|31129.42
01:27:52|31129.42
01:27:52|31129.42
01:27:53|31106.03
01:27:54|31106.03
01:27:55|31106.03
01:27:56|31106.03
01:27:57|31106.03
01:27:58|31106.03
01:27:59|31106.03
01:28:00|31125.04
01:28:01|31125.04
01:28:02|31125.04
01:28:03|31130.47
01:28:04|31141.16
01:28:05|31136.12
01:28:06|31131.1
01:28:07|31131.1
01:28:08|31131.1
01:28:09|31131.1
01:28:10|31131.1
01:28:11|31131.1
01:28:12|31131.1
01:28:13|31131.1
01:28:14|31131.1
01:28:15|31107.3
01:28:17|31107.32
01:28:19|31107.32
01:28:21|31107.32
01:28:22|31107.32
01:28:24|31107.32
01:28:24|31107.32
01:28:25|31107.32
01:28:26|31172.3
01:28:28|31140.58
01:28:28|31140.58
01:28:29|31125.4
01:28:30|31129.89
01:28:31|31129.89
01:28:32|31129.89
01:28:34|31148.2
01:28:35|31148.2
01:28:36|31148.2
01:28:37|31129.89
01:28:38|31129.89
01:28:39|31129.89
01:28:39|31129.89
01:28:41|31129.89
01:28:41|31129.89
01:28:42|31114.87
01:28:43|31114.58
01:28:45|31114.58
01:28:45|31114.58
01:28:46|31098.98
01:28:48|31092.81
01:28:48|31092.81
01:28:50|31092.81
01:28:50|31092.87
01:28:52|31060.6
01:28:53|31080.61
01:28:53|31080.61
01:28:54|31080.61
01:28:56|31070.06
01:28:56|31054.92
01:28:59|31054.92
01:28:59|31054.92
01:29:00|31054.92
01:29:01|31064.27
01:29:02|31064.27
01:29:03|31064.27
01:29:04|31058.83
01:29:05|31072.93
01:29:06|31072.93
01:29:07|31072.93
01:29:08|31072.87
01:29:09|31072.87
01:29:10|31079.58
01:29:11|31079.58
01:29:12|31042.41
01:29:13|31042.41
01:29:15|31042.41
01:29:15|31073.9
01:29:16|31073.9
01:29:18|31073.9
01:29:19|31073.9
01:29:21|31073.9
01:29:22|31073.9
01:29:24|31069.22
01:29:25|31069.22
01:29:26|31071.23
01:29:27|31065.34
01:29:28|31065.34
01:29:29|31073.9
01:29:29|31073.9
01:29:30|31073.9
01:29:32|31073.9
01:29:33|31073.9
01:29:34|31073.9
01:29:35|31073.9
01:29:36|31073.9
01:29:37|31073.9
01:29:37|31073.9
01:29:38|31073.9
01:29:40|31073.9
01:29:41|31073.9
01:29:42|31073.9
01:29:43|31073.9
01:29:44|31073.9
01:29:45|31073.9
01:29:46|31064.13
01:29:47|31064.13
01:29:48|31064.13
01:29:49|31065.22
01:29:51|31053.82
01:29:53|31053.82
01:29:53|31053.82
01:29:54|31053.82
01:29:55|31053.82
01:29:57|31053.82
01:29:58|31053.82
01:29:58|31064.89
01:30:00|31064.89
01:30:00|31064.89
01:30:03|31063.45
01:30:03|31049.71
01:30:04|31036.81
01:30:05|31034.22
01:30:06|31018.88
01:30:07|31018.88
01:30:08|31007.74
01:30:09|30996.67
01:30:10|30996.67
01:30:11|30979.85
01:30:12|31000.
01:30:13|31000.
01:30:14|31006.71
01:30:15|31043.73
01:30:16|31045.33
01:30:17|31045.33
01:30:19|31045.33
01:30:21|31045.33
01:30:22|31054.89
01:30:23|31056.3
01:30:25|31056.3
01:30:26|31056.07
01:30:27|31056.07
01:30:28|31056.07
01:30:29|31056.07
01:30:29|31038.58
01:30:30|31038.58
01:30:31|31038.58
01:30:33|31038.58
01:30:34|31038.58
01:30:35|31038.58
01:30:35|31038.58
01:30:37|31038.58
01:30:38|31031.93
01:30:39|31039.97
01:30:40|31039.97
01:30:41|31039.97
01:30:42|31039.97
01:30:43|31017.07
01:30:44|31017.07
01:30:45|31014.55
01:30:46|31020.49
01:30:47|31020.49
01:30:48|31020.49
01:30:49|31020.49
01:30:50|31020.49
01:30:50|31020.49
01:30:52|31020.49
01:30:53|31020.49
01:30:54|31020.49
01:30:54|31034.11
01:30:56|31034.11
01:30:57|31032.12
01:30:58|31032.12
01:30:58|31032.12
01:31:00|31032.12
01:31:01|31010.77
01:31:02|31010.77
01:31:03|31010.77
01:31:04|31010.77
01:31:05|31019.13
01:31:06|31019.13
01:31:07|31019.13
01:31:07|31019.13
01:31:08|31019.13
01:31:10|31019.13
01:31:11|31019.13
01:31:12|31019.13
01:31:13|31019.13
01:31:13|31017.93
01:31:15|31024.3
01:31:16|31024.3
01:31:17|31024.3
01:31:17|31024.3
01:31:19|31024.3
01:31:21|31024.3
01:31:22|31030.45
01:31:24|31028.52
01:31:25|31019.13
01:31:26|31019.13
01:31:27|31010.21
01:31:28|31010.21
01:31:29|31007.65
01:31:30|31007.65
01:31:31|31007.65
01:31:32|31007.65
01:31:34|31007.65
01:31:35|31007.65
01:31:36|31017.65
01:31:37|31017.65
01:31:38|31017.65
01:31:39|31007.77
01:31:39|31007.77
01:31:41|31008.49
01:31:42|31012.86
01:31:43|31012.86
01:31:45|31012.86
01:31:46|31012.86
01:31:46|31000.
01:31:48|31000.
01:31:48|30998.8
01:31:49|30998.8
01:31:51|30998.8
01:31:52|30996.87
01:31:52|30996.87
01:31:53|30996.87
01:31:55|30996.87
01:31:56|31011.15
01:31:56|31010.18
01:31:58|31010.18
01:31:58|31010.18
01:31:59|31010.18
01:32:01|31010.18
01:32:03|31010.18
01:32:03|31010.18
01:32:04|31010.18
01:32:05|31010.18
01:32:06|31010.18
01:32:08|30998.76
01:32:08|30998.76
01:32:09|30993.79
01:32:10|30998.76
01:32:12|30998.76
01:32:12|30998.76
01:32:13|30998.76
01:32:14|30998.76
01:32:15|30994.23
01:32:16|30994.23
01:32:17|30994.23
01:32:18|30994.23
01:32:19|31007.62
01:32:21|31010.18
01:32:23|31010.18
01:32:24|31010.18
01:32:25|30997.
01:32:26|30997.
01:32:27|30997.
01:32:29|30997.
01:32:30|30985.15
01:32:31|30985.15
01:32:32|30985.15
01:32:32|30985.15
01:32:33|30985.15
01:32:36|30985.15
01:32:36|30985.15
01:32:38|30985.15
01:32:38|30985.15
01:32:39|30985.15
01:32:41|30985.15
01:32:42|30985.15
01:32:43|30985.15
01:32:43|30985.15
01:32:44|30985.15
01:32:45|30989.1
01:32:46|30989.1
01:32:48|30989.1
01:32:49|30989.1
01:32:49|30989.1
01:32:51|30989.1
01:32:52|30989.1
01:32:53|30989.1
01:32:54|30989.1
01:32:55|30989.1
01:32:55|30989.1
01:32:56|30989.1
01:32:58|30989.1
01:32:58|30972.43
01:32:59|30972.43
01:33:00|30960.12
01:33:02|30960.12
01:33:02|30979.33
01:33:04|30979.33
01:33:05|30979.33
01:33:06|30979.33
01:33:06|30976.59
01:33:08|30992.78
01:33:08|30993.81
01:33:09|30990.71
01:33:10|30999.64
01:33:11|30999.64
01:33:12|30999.64
01:33:13|30999.64
01:33:15|30975.21
01:33:15|30956.88
01:33:16|30965.97
01:33:18|30965.97
01:33:18|30965.97
01:33:19|30951.19
01:33:21|30949.83
01:33:23|30945.5
01:33:24|30919.66
01:33:26|30933.35
01:33:27|30930.85
01:33:29|30930.85
01:33:29|30919.84
01:33:31|30936.95
01:33:32|30936.95
01:33:33|30936.95
01:33:33|30936.95
01:33:34|30936.95
01:33:36|30945.17
01:33:37|30945.17
01:33:38|30942.35
01:33:39|30942.35
01:33:40|30942.33
01:33:41|30942.3
01:33:42|30919.77
01:33:43|30919.77
01:33:44|30919.77
01:33:45|30919.77
01:33:46|30913.26
01:33:47|30913.26
01:33:48|30913.26
01:33:48|30913.26
01:33:50|30913.26
01:33:51|30913.26
01:33:51|30913.26
01:33:53|30901.34
01:33:54|30901.34
01:33:54|30894.33
01:33:56|30894.33
01:33:57|30894.66
01:33:58|30894.66
01:33:59|30903.19
01:34:00|30929.37
01:34:01|30931.85
01:34:02|30931.85
01:34:03|30931.85
01:34:04|30931.82
01:34:05|30931.82
01:34:06|30931.82
01:34:07|30931.82
01:34:08|30908.36
01:34:09|30916.04
01:34:10|30916.04
01:34:11|30922.53
01:34:12|30930.4
01:34:13|30930.4
01:34:14|30914.62
01:34:15|30930.41
01:34:16|30930.41
01:34:17|30910.17
01:34:18|30910.17
01:34:19|30910.17
01:34:20|30910.17
01:34:21|30910.17
01:34:23|30910.17
01:34:24|30915.02
01:34:25|30900.94
01:34:27|30900.94
01:34:27|30900.94
01:34:29|30900.94
01:34:30|30900.94
01:34:32|30904.97
01:34:33|30896.83
01:34:34|30896.83
01:34:35|30893.55
01:34:36|30893.72
01:34:38|30893.72
01:34:38|30889.96
01:34:40|30889.96
01:34:40|30889.96
01:34:41|30897.55
01:34:43|30897.58
01:34:43|30906.04
01:34:44|30906.04
01:34:45|30906.04
01:34:46|30906.04
01:34:47|30906.04
01:34:48|30906.04
01:34:49|30906.04
01:34:50|30906.04
01:34:52|30906.04
01:34:52|30906.04
01:34:53|30906.04
01:34:55|30906.04
01:34:55|30906.04
01:34:56|30906.04
01:34:58|30906.04
01:34:58|30906.04
01:35:00|30906.04
01:35:00|30906.04
01:35:01|30903.25
01:35:03|30903.25
01:35:03|30903.25
01:35:04|30903.25
01:35:05|30903.25
01:35:07|30857.53
01:35:07|30855.81
01:35:08|30855.81
01:35:10|30855.81
01:35:10|30876.18
01:35:11|30876.18
01:35:13|30876.18
01:35:15|30867.41
01:35:15|30865.49
01:35:16|30865.49
01:35:17|30859.67
01:35:18|30859.67
01:35:19|30859.67
01:35:20|30859.67
01:35:21|30844.88
01:35:22|30844.88
01:35:24|30865.62
01:35:26|30881.88
01:35:27|30888.11
01:35:28|30864.78
01:35:29|30885.52
01:35:30|30885.52
01:35:32|30885.52
01:35:32|30885.52
01:35:34|30885.52
01:35:35|30885.52
01:35:35|30854.59
01:35:37|30869.65
01:35:38|30869.65
01:35:39|30857.99
01:35:40|30857.99
01:35:40|30878.13
01:35:42|30884.04
01:35:43|30906.35
01:35:44|30906.35
01:35:44|30906.35
01:35:45|30906.35
01:35:46|30906.35
01:35:47|30906.35
01:35:49|30906.35
01:35:49|30906.35
01:35:50|30906.35
01:35:52|30906.35
01:35:53|30906.35
01:35:53|30906.35
01:35:55|30898.22
01:35:55|30898.22
01:35:57|30883.39
01:35:58|30872.14
01:35:58|30872.14
01:35:59|30872.14
01:36:01|30872.14
01:36:01|30872.14
01:36:02|30872.14
01:36:03|30872.14
01:36:05|30872.14
01:36:06|30882.55
01:36:08|30882.55
01:36:08|30882.55
01:36:09|30882.55
01:36:10|30882.55
01:36:11|30882.55
01:36:12|30882.51
01:36:13|30882.51
01:36:14|30882.51
01:36:15|30882.51
01:36:16|30882.51
01:36:18|30882.51
01:36:18|30881.09
01:36:19|30881.09
01:36:20|30881.09
01:36:21|30881.09
01:36:22|30881.09
01:36:23|30881.09
01:36:25|30868.14
01:36:27|30838.07
01:36:27|30868.23
01:36:29|30868.02
01:36:30|30868.02
01:36:32|30868.02
01:36:33|30868.02
01:36:34|30868.02
01:36:35|30868.02
01:36:36|30868.02
01:36:37|30881.85
01:36:38|30881.85
01:36:39|30881.85
01:36:40|30881.85
01:36:41|30881.85
01:36:42|30881.85
01:36:44|30899.77
01:36:45|30904.23
01:36:47|30904.23
01:36:48|30929.55
01:36:48|30927.48
01:36:50|30927.48
01:36:51|30927.48
01:36:52|30927.48
01:36:52|30927.48
01:36:53|30927.48
01:36:55|30906.15
01:36:55|30906.15
01:36:56|30906.15
01:36:57|30906.15
01:36:58|30906.15
01:36:59|30906.15
01:37:01|30919.9
01:37:01|30926.62
01:37:02|30900.73
01:37:04|30900.73
01:37:05|30909.71
01:37:05|30903.68
01:37:06|30903.68
01:37:08|30903.68
01:37:08|30903.68
01:37:09|30901.
01:37:10|30901.
01:37:12|30901.
01:37:14|30901.
01:37:14|30901.
01:37:15|30901.
01:37:16|30901.
01:37:17|30901.
01:37:18|30901.
01:37:19|30901.
01:37:20|30915.27
01:37:21|30915.27
01:37:22|30915.27
01:37:23|30915.27
01:37:24|30908.74
01:37:26|30908.74
01:37:28|30908.74
01:37:29|30887.64
01:37:30|30887.64
01:37:31|30887.64
01:37:33|30914.14
01:37:35|30914.14
01:37:35|30914.14
01:37:36|30914.14
01:37:37|30912.87
01:37:38|30912.87
01:37:39|30912.87
01:37:40|30912.87
01:37:41|30912.87
01:37:42|30912.87
01:37:43|30912.87
01:37:44|30912.87
01:37:45|30912.87
01:37:46|30912.87
01:37:47|30912.87
01:37:49|30900.87
01:37:50|30900.87
01:37:51|30900.87
01:37:52|30900.87
01:37:52|30896.62
01:37:53|30896.62
01:37:54|30896.62
01:37:56|30881.94
01:37:56|30881.94
01:37:57|30881.94
01:37:58|30881.94
01:37:59|30906.4
01:38:00|30906.39
01:38:01|30906.39
01:38:02|30906.39
01:38:03|30906.39
01:38:05|30906.39
01:38:05|30906.39
01:38:07|30906.39
01:38:08|30906.39
01:38:09|30906.39
01:38:10|30906.39
01:38:11|30906.39
01:38:11|30906.39
01:38:13|30906.15
01:38:14|30905.33
01:38:15|30905.33
01:38:16|30903.09
01:38:17|30903.09
01:38:17|30903.09
01:38:18|30903.09
01:38:20|30903.09
01:38:21|30902.09
01:38:22|30902.06
01:38:23|30886.67
01:38:24|30886.67
01:38:25|30882.64
01:38:26|30882.64
01:38:28|30882.64
01:38:30|30899.87
01:38:31|30899.77
01:38:31|30898.97
01:38:33|30898.97
01:38:33|30898.97
01:38:36|30898.97
01:38:36|30854.42
01:38:38|30862.15
01:38:39|30862.15
01:38:40|30862.15
01:38:41|30862.15
01:38:41|30862.15
01:38:43|30862.15
01:38:43|30862.15
01:38:45|30862.15
01:38:45|30862.15
01:38:46|30862.15
01:38:48|30850.97
01:38:48|30840.43
01:38:49|30823.68
01:38:50|30823.68
01:38:51|30841.92
01:38:53|30841.91
01:38:54|30863.1
01:38:55|30830.13
01:38:56|30830.13
01:38:56|30857.19
01:38:58|30868.87
01:38:58|30868.87
01:38:59|30856.5
01:39:01|30856.5
01:39:02|30856.5
01:39:04|30856.5
01:39:04|30868.77
01:39:05|30865.64
01:39:06|30865.27
01:39:07|30865.27
01:39:09|30865.27
01:39:10|30836.64
01:39:11|30836.64
01:39:12|30836.64
01:39:13|30849.16
01:39:14|30849.16
01:39:16|30857.79
01:39:17|30857.79
01:39:18|30857.79
01:39:19|30857.79
01:39:20|30853.32
01:39:20|30853.32
01:39:21|30853.32
01:39:23|30853.32
01:39:24|30819.4
01:39:25|30824.24
01:39:25|30849.27
01:39:27|30839.31
01:39:29|30819.3
01:39:30|30844.47
01:39:32|30842.06
01:39:32|30842.06
01:39:34|30842.06
01:39:35|30842.06
01:39:36|30842.06
01:39:37|30842.06
01:39:38|30829.71
01:39:39|30780.11
01:39:40|30780.11
01:39:41|30797.88
01:39:42|30793.75
01:39:43|30807.13
01:39:44|30802.24
01:39:45|30818.86
01:39:46|30814.33
01:39:47|30814.33
01:39:48|30819.97
01:39:49|30819.97
01:39:50|30819.97
01:39:51|30818.83
01:39:52|30818.83
01:39:53|30803.41
01:39:54|30820.08
01:39:55|30835.14
01:39:56|30835.14
01:39:57|30835.14
01:39:58|30850.89
01:39:59|30848.9
01:40:00|30845.78
01:40:01|30847.62
01:40:02|30847.62
01:40:03|30846.04
01:40:04|30846.04
01:40:05|30848.51
01:40:06|30848.5
01:40:07|30834.73
01:40:08|30834.73
01:40:09|30834.73
01:40:10|30834.73
01:40:11|30822.12
01:40:12|30822.12
01:40:13|30822.12
01:40:14|30834.56
01:40:15|30834.56
01:40:16|30834.56
01:40:17|30833.
01:40:18|30833.
01:40:19|30807.1
01:40:20|30822.96
01:40:22|30822.96
01:40:23|30822.96
01:40:24|30820.26
01:40:24|30807.1
01:40:26|30814.48
01:40:27|30814.43
01:40:28|30808.66
01:40:30|30770.07
01:40:32|30761.45
01:40:33|30757.92
01:40:34|30788.32
01:40:35|30788.32
01:40:36|30796.25
01:40:37|30770.61
01:40:38|30770.61
01:40:39|30791.24
01:40:41|30793.03
01:40:42|30793.03
01:40:43|30793.16
01:40:43|30793.16
01:40:46|30785.42
01:40:47|30785.42
01:40:47|30785.42
01:40:49|30785.42
01:40:50|30785.42
01:40:51|30785.42
01:40:52|30785.42
01:40:53|30796.25
01:40:53|30803.77
01:40:55|30803.94
01:40:55|30803.9
01:40:56|30803.89
01:40:58|30803.88
01:40:58|30803.84
01:40:59|30812.94
01:41:00|30812.94
01:41:01|30819.97
01:41:03|30819.96
01:41:03|30819.96
01:41:04|30819.96
01:41:06|30819.24
01:41:07|30819.19
01:41:08|30805.1
01:41:09|30805.1
01:41:10|30805.1
01:41:11|30819.12
01:41:12|30819.12
01:41:12|30819.12
01:41:14|30819.11
01:41:15|30819.11
01:41:16|30832.76
01:41:17|30832.76
01:41:18|30832.74
01:41:19|30832.73
01:41:19|30832.73
01:41:21|30826.71
01:41:22|30826.71
01:41:23|30826.71
01:41:24|30826.71
01:41:25|30827.19
01:41:26|30827.19
01:41:27|30827.19
01:41:28|30827.19
01:41:29|30812.4
01:41:31|30812.4
01:41:33|30812.4
01:41:33|30831.78
01:41:34|30831.78
01:41:36|30831.78
01:41:36|30831.78
01:41:38|30837.88
01:41:39|30837.86
01:41:40|30837.84
01:41:41|30831.78
01:41:42|30816.78
01:41:43|30816.78
01:41:44|30816.78
01:41:45|30816.78
01:41:46|30816.78
01:41:47|30816.78
01:41:48|30816.78
01:41:49|30816.98
01:41:50|30816.98
01:41:51|30830.97
01:41:52|30830.97
01:41:53|30830.96
01:41:54|30824.12
01:41:55|30830.95
01:41:56|30830.95
01:41:57|30830.93
01:41:59|30830.92
01:41:59|30830.92
01:42:00|30830.91
01:42:01|30830.91
01:42:02|30830.91
01:42:03|30830.91
01:42:04|30830.91
01:42:05|30814.23
01:42:06|30821.74
01:42:07|30781.09
01:42:08|30781.09
01:42:09|30781.09
01:42:10|30785.92
01:42:11|30785.92
01:42:12|30785.01
01:42:13|30784.41
01:42:14|30777.33
01:42:15|30776.65
01:42:16|30776.41
01:42:17|30776.41
01:42:18|30776.31
01:42:19|30776.11
01:42:20|30776.11
01:42:21|30776.11
01:42:22|30775.84
01:42:23|30775.84
01:42:24|30775.84
01:42:25|30784.27
01:42:26|30796.75
01:42:27|30789.83
01:42:28|30752.91
01:42:29|30752.91
01:42:30|30752.91
01:42:32|30768.78
01:42:33|30768.78
01:42:34|30767.25
01:42:34|30750.
01:42:36|30759.98
01:42:37|30759.98
01:42:39|30760.6
01:42:39|30760.6
01:42:40|30773.42
01:42:41|30773.39
01:42:42|30773.41
01:42:43|30792.61
01:42:44|30792.61
01:42:45|30792.61
01:42:46|30778.05
01:42:47|30778.67
01:42:49|30778.67
01:42:50|30778.61
01:42:50|30763.05
01:42:51|30789.14
01:42:52|30789.14
01:42:53|30789.14
01:42:54|30789.14
01:42:55|30789.14
01:42:56|30789.14
01:42:57|30789.14
01:42:58|30789.14
01:42:59|30784.14
01:43:00|30776.36
01:43:01|30773.58
01:43:02|30785.55
01:43:03|30785.55
01:43:04|30785.57
01:43:05|30785.57
01:43:06|30785.58
01:43:07|30785.58
01:43:08|30785.58
01:43:09|30785.58
01:43:10|30791.08
01:43:11|30782.6
01:43:12|30782.36
01:43:13|30782.36
01:43:14|30792.62
01:43:16|30792.62
01:43:16|30807.44
01:43:17|30807.44
01:43:19|30811.64
01:43:20|30811.64
01:43:20|30816.06
01:43:21|30816.06
01:43:23|30800.68
01:43:23|30814.78
01:43:24|30800.52
01:43:25|30804.09
01:43:27|30790.78
01:43:27|30790.78
01:43:28|30790.78
01:43:29|30807.2
01:43:31|30807.2
01:43:32|30807.2
01:43:34|30807.18
01:43:36|30807.2
01:43:38|30807.2
01:43:39|30807.36
01:43:41|30807.36
01:43:42|30807.36
01:43:43|30807.36
01:43:43|30837.85
01:43:44|30837.85
01:43:45|30837.85
01:43:46|30832.47
01:43:47|30832.47
01:43:48|30832.47
01:43:49|30832.47
01:43:50|30845.18
01:43:51|30845.18
01:43:52|30845.18
01:43:53|30845.18
01:43:54|30845.18
01:43:56|30845.18
01:43:56|30845.18
01:43:57|30837.12
01:43:59|30835.77
01:44:01|30836.04
01:44:01|30824.78
01:44:02|30824.78
01:44:03|30824.78
01:44:04|30824.78
01:44:05|30824.78
01:44:06|30824.78
01:44:07|30824.78
01:44:08|30824.78
01:44:09|30824.78
01:44:10|30829.3
01:44:11|30807.01
01:44:12|30782.1
01:44:13|30782.1
01:44:14|30787.61
01:44:15|30787.61
01:44:16|30787.61
01:44:17|30803.79
01:44:18|30803.79
01:44:19|30812.35
01:44:20|30812.59
01:44:21|30812.59
01:44:22|30812.59
01:44:23|30816.53
01:44:24|30816.53
01:44:25|30816.53
01:44:26|30816.53
01:44:27|30800.65
01:44:28|30800.65
01:44:29|30795.47
01:44:30|30795.47
01:44:31|30810.64
01:44:33|30807.66
01:44:35|30799.9
01:44:37|30826.95
01:44:38|30826.95
01:44:39|30826.95
01:44:41|30826.95
01:44:42|30826.95
01:44:44|30826.95
01:44:45|30826.95
01:44:45|30826.95
01:44:46|30832.97
01:44:48|30832.97
01:44:49|30831.83
01:44:50|30831.83
01:44:50|30831.83
01:44:52|30831.83
01:44:53|30831.83
01:44:54|30824.59
01:44:55|30823.95
01:44:56|30823.95
01:44:57|30823.95
01:44:58|30823.95
01:44:59|30823.95
01:45:00|30828.26
01:45:01|30816.89
01:45:02|30792.52
01:45:03|30800.96
01:45:04|30800.96
01:45:05|30776.2
01:45:06|30780.7
01:45:07|30811.66
01:45:08|30779.49
01:45:09|30779.49
01:45:10|30796.58
01:45:11|30796.58
01:45:12|30796.58
01:45:13|30796.58
01:45:14|30796.58
01:45:15|30790.88
01:45:16|30790.88
01:45:17|30790.88
01:45:18|30790.88
01:45:19|30790.88
01:45:20|30792.93
01:45:21|30792.93
01:45:22|30792.93
01:45:23|30792.93
01:45:24|30781.25
01:45:25|30785.25
01:45:26|30773.11
01:45:28|30750.
01:45:29|30756.02
01:45:29|30730.
01:45:31|30738.53
01:45:31|30760.66
01:45:32|30742.39
01:45:35|30733.91
01:45:37|30725.73
01:45:38|30725.58
01:45:39|30715.31
01:45:41|30715.31
01:45:42|30725.99
01:45:42|30723.74
01:45:43|30731.72
01:45:45|30717.8
01:45:45|30717.8
01:45:47|30717.8
01:45:47|30735.21
01:45:48|30693.09
01:45:49|30693.09
01:45:50|30684.75
01:45:51|30644.54
01:45:52|30684.8
01:45:54|30683.52
01:45:54|30683.52
01:45:55|30661.41
01:45:56|30669.38
01:45:58|30704.63
01:45:58|30704.13
01:45:59|30683.39
01:46:00|30657.08
01:46:01|30655.39
01:46:02|30680.24
01:46:03|30680.24
01:46:04|30680.24
01:46:05|30680.24
01:46:06|30676.46
01:46:07|30676.46
01:46:08|30644.69
01:46:09|30644.69
01:46:10|30664.65
01:46:11|30664.62
01:46:12|30664.62
01:46:13|30664.62
01:46:14|30664.6
01:46:15|30664.55
01:46:16|30660.6
01:46:19|30660.81
01:46:19|30645.47
01:46:20|30689.34
01:46:21|30659.98
01:46:22|30659.98
01:46:23|30680.16
01:46:24|30677.19
01:46:25|30671.63
01:46:26|30669.52
01:46:27|30669.52
01:46:28|30670.94
01:46:29|30670.94
01:46:30|30670.94
01:46:32|30679.34
01:46:32|30679.34
01:46:33|30679.34
01:46:35|30677.27
01:46:37|30677.27
01:46:39|30666.79
01:46:39|30666.79
01:46:42|30666.79
01:46:43|30704.13
01:46:44|30685.75
01:46:45|30685.75
01:46:46|30685.75
01:46:47|30685.75
01:46:48|30685.75
01:46:49|30685.75
01:46:50|30685.75
01:46:51|30682.16
01:46:52|30682.16
01:46:54|30670.41
01:46:55|30670.41
01:46:56|30689.86
01:46:56|30689.86
01:46:58|30689.86
01:46:59|30689.86
01:47:00|30682.56
01:47:01|30668.9
01:47:02|30668.9
01:47:03|30668.9
01:47:04|30668.9
01:47:05|30668.9
01:47:06|30680.32
01:47:07|30701.61
01:47:08|30704.63
01:47:09|30719.92
01:47:09|30732.45
01:47:11|30728.08
01:47:12|30728.08
01:47:12|30728.08
01:47:14|30733.23
01:47:15|30733.23
01:47:17|30733.23
01:47:17|30720.2
01:47:18|30720.2
01:47:20|30728.49
01:47:20|30728.66
01:47:21|30728.66
01:47:22|30732.
01:47:24|30732.
01:47:24|30732.
01:47:26|30732.
01:47:26|30729.8
01:47:27|30718.2
01:47:28|30718.22
01:47:29|30718.22
01:47:30|30718.22
01:47:31|30718.22
01:47:32|30718.22
01:47:33|30719.71
01:47:34|30719.71
01:47:37|30710.89
01:47:38|30710.9
01:47:39|30722.56
01:47:41|30729.8
01:47:42|30729.8
01:47:42|30721.92
01:47:44|30721.97
01:47:45|30735.36
01:47:46|30735.36
01:47:48|30720.33
01:47:48|30720.33
01:47:50|30727.17
01:47:50|30741.62
01:47:51|30741.62
01:47:52|30741.62
01:47:53|30741.62
01:47:55|30741.62
01:47:56|30741.62
01:47:57|30793.5
01:47:58|30793.5
01:47:58|30793.5
01:47:59|30793.5
01:48:01|30777.77
01:48:01|30781.08
01:48:02|30774.47
01:48:04|30767.87
01:48:04|30775.57
01:48:06|30765.03
01:48:07|30771.19
01:48:07|30740.34
01:48:08|30769.98
01:48:10|30769.98
01:48:10|30769.98
01:48:11|30769.98
01:48:12|30769.98
01:48:14|30757.78
01:48:15|30752.36
01:48:15|30740.
01:48:16|30754.5
01:48:17|30740.
01:48:19|30740.
01:48:20|30748.55
01:48:20|30748.55
01:48:23|30748.82
01:48:23|30748.82
01:48:24|30748.82
01:48:25|30729.42
01:48:26|30727.5
01:48:27|30741.65
01:48:28|30741.65
01:48:29|30741.65
01:48:30|30741.65
01:48:31|30745.27
01:48:32|30727.58
01:48:33|30727.58
01:48:34|30727.58
01:48:35|30744.98
01:48:37|30744.98
01:48:38|30744.98
01:48:40|30744.98
01:48:41|30744.95
01:48:43|30744.95
01:48:44|30744.95
01:48:46|30781.08
01:48:47|30781.08
01:48:48|30781.08
01:48:49|30781.08
01:48:50|30781.08
01:48:51|30787.01
01:48:52|30787.73
01:48:53|30787.73
01:48:54|30787.73
01:48:55|30782.88
01:48:55|30803.54
01:48:57|30803.16
01:48:58|30818.39
01:48:59|30818.39
01:49:00|30811.26
01:49:01|30811.24
01:49:01|30811.24
01:49:02|30811.24
01:49:04|30819.55
01:49:05|30819.55
01:49:07|30826.95
01:49:07|30826.95
01:49:09|30826.95
01:49:09|30830.86
01:49:10|30830.86
01:49:12|30812.54
01:49:13|30812.54
01:49:14|30827.
01:49:15|30830.86
01:49:15|30830.86
01:49:17|30830.86
01:49:18|30830.86
01:49:19|30832.39
01:49:20|30832.39
01:49:21|30832.39
01:49:21|30832.39
01:49:23|30827.16
01:49:24|30827.97
01:49:25|30827.97
01:49:26|30827.97
01:49:26|30827.97
01:49:28|30827.97
01:49:29|30818.87
01:49:30|30818.87
01:49:30|30814.81
01:49:32|30814.81
01:49:33|30814.81
01:49:34|30807.1
01:49:35|30807.1
01:49:37|30807.1
01:49:38|30807.1
01:49:39|30807.1
01:49:41|30807.1
01:49:43|30795.53
01:49:45|30826.95
01:49:45|30826.95
01:49:46|30826.95
01:49:48|30829.03
01:49:49|30822.73
01:49:50|30822.73
01:49:51|30822.73
01:49:52|30822.73
01:49:53|30822.73
01:49:55|30822.73
01:49:56|30827.28
01:49:57|30832.39
01:49:58|30827.27
01:49:59|30827.27
01:50:00|30827.27
01:50:01|30827.27
01:50:02|30830.99
01:50:03|30837.67
01:50:04|30837.67
01:50:05|30837.67
01:50:06|30827.29
01:50:07|30827.29
01:50:08|30827.29
01:50:09|30837.67
01:50:10|30838.31
01:50:11|30850.6
01:50:12|30850.6
01:50:13|30827.54
01:50:14|30828.53
01:50:15|30828.53
01:50:16|30867.52
01:50:17|30867.52
01:50:18|30867.52
01:50:19|30867.52
01:50:20|30867.52
01:50:21|30867.52
01:50:22|30867.52
01:50:23|30843.19
01:50:24|30843.19
01:50:25|30849.14
01:50:26|30849.14
01:50:27|30849.13
01:50:28|30862.23
01:50:29|30833.53
01:50:30|30833.53
01:50:31|30833.53
01:50:32|30847.1
01:50:33|30847.1
01:50:34|30847.1
01:50:35|30847.1
01:50:36|30847.1
01:50:38|30863.29
01:50:40|30863.29
01:50:42|30863.29
01:50:43|30863.29
01:50:44|30868.53
01:50:45|30868.53
01:50:47|30868.53
01:50:48|30900.
01:50:49|30861.33
01:50:50|30861.33
01:50:50|30868.53
01:50:52|30868.53
01:50:53|30868.53
01:50:55|30872.3
01:50:56|30872.3
01:50:57|30873.36
01:50:57|30873.36
01:50:58|30865.84
01:50:59|30858.72
01:51:00|30858.72
01:51:02|30858.22
01:51:02|30873.36
01:51:04|30877.78
01:51:05|30873.38
01:51:06|30884.91
01:51:06|30884.91
01:51:07|30873.36
01:51:09|30883.05
01:51:10|30882.31
01:51:11|30882.31
01:51:12|30882.31
01:51:13|30873.36
01:51:14|30873.36
01:51:14|30873.36
01:51:15|30904.04
01:51:16|30889.16
01:51:18|30889.16
01:51:19|30885.67
01:51:20|30885.67
01:51:21|30885.67
01:51:21|30903.32
01:51:22|30882.32
01:51:23|30902.42
01:51:25|30901.23
01:51:25|30900.89
01:51:27|30897.5
01:51:27|30882.31
01:51:28|30893.89
01:51:29|30873.36
01:51:30|30888.86
01:51:33|30873.36
01:51:33|30873.36
01:51:34|30873.36
01:51:35|30882.56
01:51:36|30881.93
01:51:37|30881.93
01:51:38|30881.93
01:51:39|30881.79
01:51:41|30883.63
01:51:42|30903.82
01:51:43|30908.39
01:51:44|30908.38
01:51:46|30908.38
01:51:47|30908.38
01:51:47|30912.53
01:51:49|30912.53
01:51:50|30912.53
01:51:51|30918.44
01:51:52|30912.59
01:51:53|30912.59
01:51:54|30918.39
01:51:54|30907.
01:51:56|30888.24
01:51:57|30911.63
01:51:58|30918.69
01:51:59|30901.7
01:52:00|30918.62
01:52:01|30918.66
01:52:02|30918.69
01:52:03|30918.65
01:52:04|30928.78
01:52:05|30928.78
01:52:06|30921.97
01:52:07|30902.35
01:52:08|30921.62
01:52:09|30921.65
01:52:10|30921.63
01:52:11|30921.63
01:52:12|30921.63
01:52:13|30921.63
01:52:14|30942.79
01:52:15|30942.79
01:52:16|30943.22
01:52:17|30943.22
01:52:18|30930.68
01:52:20|30930.68
01:52:21|30943.02
01:52:22|30901.9
01:52:23|30942.22
01:52:24|30914.6
01:52:25|30934.66
01:52:26|30934.09
01:52:27|30934.01
01:52:28|30933.99
01:52:29|30933.51
01:52:30|30894.98
01:52:32|30919.08
01:52:32|30914.13
01:52:33|30900.81
01:52:34|30900.81
01:52:35|30900.25
01:52:36|30895.39
01:52:37|30891.47
01:52:38|30891.47
01:52:39|30930.24
01:52:41|30930.24
01:52:42|30933.98
01:52:43|30928.71
01:52:44|30943.23
01:52:45|30943.23
01:52:47|30943.22
01:52:48|30943.24
01:52:49|30948.37
01:52:51|30936.27
01:52:52|30948.33
01:52:54|30948.33
01:52:55|30948.38
01:52:55|30948.38
01:52:56|30953.23
01:52:57|30964.55
01:52:58|30950.67
01:53:00|30964.54
01:53:01|30964.52
01:53:02|30964.52
01:53:03|30953.55
01:53:04|30955.73
01:53:05|30934.66
01:53:06|30954.24
01:53:07|30954.24
01:53:08|30954.24
01:53:09|30949.27
01:53:10|30949.27
01:53:11|30949.15
01:53:12|30928.71
01:53:13|30909.65
01:53:14|30909.65
01:53:15|30888.2
01:53:16|30882.23
01:53:17|30889.06
01:53:18|30887.44
01:53:19|30908.14
01:53:20|30908.14
01:53:21|30908.5
01:53:22|30908.49
01:53:23|30908.49
01:53:24|30908.49
01:53:25|30903.35
01:53:26|30903.35
01:53:27|30903.35
01:53:28|30887.41
01:53:29|30887.41
01:53:30|30881.38
01:53:31|30881.38
01:53:32|30888.41
01:53:33|30888.41
01:53:34|30888.41
01:53:35|30894.77
01:53:36|30893.96
01:53:37|30892.74
01:53:38|30892.74
01:53:39|30894.8
01:53:40|30894.7
01:53:41|30894.7
01:53:43|30891.62
01:53:44|30891.62
01:53:45|30894.7
01:53:46|30909.7
01:53:47|30909.7
01:53:48|30908.51
01:53:49|30908.51
01:53:51|30908.51
01:53:52|30907.6
01:53:53|30907.6
01:53:53|30907.6
01:53:55|30903.42
01:53:56|30903.42
01:53:57|30903.42
01:53:58|30894.31
01:53:59|30894.29
01:54:00|30894.28
01:54:01|30894.28
01:54:02|30894.26
01:54:03|30854.28
01:54:04|30880.85
01:54:05|30875.54
01:54:07|30874.85
01:54:08|30853.59
01:54:09|30884.42
01:54:10|30876.02
01:54:11|30888.1
01:54:12|30888.1
01:54:13|30878.
01:54:14|30878.
01:54:15|30878.62
01:54:15|30876.5
01:54:17|30866.01
01:54:18|30865.09
01:54:19|30865.09
01:54:20|30865.09
01:54:21|30865.09
01:54:22|30854.41
01:54:23|30856.8
01:54:24|30856.8
01:54:25|30866.27
01:54:25|30866.17
01:54:27|30835.67
01:54:28|30835.67
01:54:29|30853.04
01:54:30|30852.52
01:54:31|30834.39
01:54:32|30834.39
01:54:33|30853.59
01:54:33|30872.82
01:54:35|30872.82
01:54:36|30872.82
01:54:37|30872.82
01:54:38|30870.48
01:54:38|30870.48
01:54:40|30870.48
01:54:41|30869.75
01:54:42|30869.75
01:54:44|30869.75
01:54:46|30869.75
01:54:46|30870.08
01:54:48|30870.08
01:54:49|30880.04
01:54:50|30878.66
01:54:51|30878.65
01:54:52|30878.65
01:54:53|30878.65
01:54:55|30878.64
01:54:56|30878.64
01:54:57|30878.64
01:54:57|30878.66
01:54:58|30878.67
01:54:59|30878.67
01:55:00|30878.66
01:55:01|30878.66
01:55:02|30863.34
01:55:03|30835.41
01:55:04|30835.41
01:55:05|30835.41
01:55:06|30856.94
01:55:08|30856.94
01:55:09|30856.94
01:55:10|30842.27
01:55:11|30853.61
01:55:12|30845.94
01:55:13|30853.6
01:55:14|30853.6
01:55:15|30853.6
01:55:16|30853.6
01:55:17|30842.15
01:55:18|30839.9
01:55:19|30839.9
01:55:21|30827.27
01:55:21|30837.3
01:55:22|30837.3
01:55:24|30827.27
01:55:25|30834.98
01:55:26|30834.98
01:55:26|30832.62
01:55:28|30832.62
01:55:29|30839.89
01:55:30|30839.89
01:55:31|30839.89
01:55:32|30841.3
01:55:33|30832.32
01:55:34|30832.32
01:55:34|30819.77
01:55:36|30800.61
01:55:37|30820.92
01:55:38|30788.83
01:55:38|30801.02
01:55:40|30803.35
01:55:41|30826.94
01:55:42|30817.22
01:55:43|30817.22
01:55:45|30811.96
01:55:46|30805.66
01:55:48|30800.56
01:55:49|30812.87
01:55:50|30811.59
01:55:51|30822.68
01:55:52|30819.84
01:55:52|30819.84
01:55:54|30813.84
01:55:54|30810.83
01:55:56|30810.83
01:55:57|30830.72
01:55:57|30830.46
01:55:59|30830.45
01:56:00|30830.09
01:56:00|30830.09
01:56:02|30830.09
01:56:03|30808.95
01:56:04|30799.91
01:56:05|30799.91
01:56:06|30824.03
01:56:07|30824.03
01:56:08|30824.03
01:56:09|30823.73
01:56:10|30793.73
01:56:10|30819.26
01:56:12|30819.08
01:56:13|30791.26
01:56:14|30791.26
01:56:15|30812.68
01:56:15|30794.02
01:56:17|30812.59
01:56:18|30812.59
01:56:19|30812.68
01:56:20|30812.68
01:56:20|30812.65
01:56:21|30826.95
01:56:23|30830.21
01:56:23|30837.45
01:56:25|30837.45
01:56:25|30842.21
01:56:27|30841.99
01:56:28|30842.1
01:56:29|30842.08
01:56:29|30842.08
01:56:31|30842.24
01:56:32|30841.53
01:56:33|30836.13
01:56:34|30836.13
01:56:35|30842.22
01:56:36|30842.22
01:56:37|30842.22
01:56:37|30842.22
01:56:39|30806.62
01:56:39|30806.9
01:56:40|30806.9
01:56:42|30806.9
01:56:42|30823.99
01:56:44|30823.99
01:56:46|30823.99
01:56:46|30823.99
01:56:48|30823.99
01:56:49|30832.55
01:56:49|30807.41
01:56:52|30829.42
01:56:53|30829.4
01:56:54|30829.33
01:56:55|30829.23
01:56:56|30829.23
01:56:57|30828.76
01:56:58|30806.61
01:56:59|30823.88
01:57:01|30823.88
01:57:01|30819.53
01:57:02|30820.4
01:57:04|30820.4
01:57:04|30829.39
01:57:05|30829.39
01:57:07|30829.39
01:57:08|30829.39
01:57:08|30850.43
01:57:09|30850.43
01:57:11|30850.43
01:57:11|30850.43
01:57:12|30850.43
01:57:14|30850.19
01:57:15|30850.18
01:57:16|30850.18
01:57:16|30850.18
01:57:17|30850.18
01:57:18|30850.18
01:57:19|30857.53
01:57:20|30866.17
01:57:22|30866.17
01:57:22|30855.17
01:57:23|30855.17
01:57:25|30891.04
01:57:25|30903.08
01:57:27|30903.08
01:57:28|30903.08
01:57:28|30903.08
01:57:29|30903.08
01:57:30|30903.08
01:57:32|30903.08
01:57:32|30903.08
01:57:35|30894.23
01:57:35|30893.66
01:57:36|30893.66
01:57:37|30893.64
01:57:38|30893.62
01:57:39|30853.4
01:57:40|30881.14
01:57:41|30881.14
01:57:42|30881.14
01:57:43|30873.65
01:57:44|30876.67
01:57:46|30901.92
01:57:47|30901.92
01:57:49|30901.52
01:57:50|30898.76
01:57:52|30898.8
01:57:54|30898.8
01:57:54|30898.82
01:57:56|30898.84
01:57:58|30886.46
01:57:59|30887.27
01:58:00|30887.27
01:58:01|30903.3
01:58:02|30908.41
01:58:03|30908.41
01:58:04|30909.59
01:58:05|30909.59
01:58:06|30909.56
01:58:07|30909.53
01:58:08|30909.53
01:58:09|30912.17
01:58:10|30912.17
01:58:11|30912.17
01:58:12|30912.17
01:58:13|30912.17
01:58:14|30912.17
01:58:16|30912.16
01:58:16|30912.16
01:58:17|30900.01
01:58:18|30900.01
01:58:19|30900.15
01:58:20|30900.15
01:58:21|30900.15
01:58:22|30906.04
01:58:23|30894.02
01:58:24|30894.02
01:58:25|30894.02
01:58:26|30894.02
01:58:27|30893.94
01:58:28|30893.94
01:58:29|30893.94
01:58:30|30893.94
01:58:31|30893.94
01:58:32|30893.94
01:58:33|30910.19
01:58:34|30909.41
01:58:35|30909.41
01:58:36|30893.93
01:58:37|30878.5
01:58:38|30898.16
01:58:39|30898.16
01:58:40|30898.16
01:58:41|30898.1
01:58:42|30898.1
01:58:43|30898.07
01:58:44|30870.85
01:58:45|30894.87
01:58:47|30894.87
01:58:49|30890.8
01:58:51|30889.81
01:58:53|30889.78
01:58:54|30889.78
01:58:54|30866.02
01:58:55|30882.2
01:58:56|30882.2
01:58:57|30877.88
01:58:58|30839.3
01:59:00|30866.06
01:59:01|30866.06
01:59:02|30866.06
01:59:03|30866.06
01:59:04|30866.06
01:59:05|30865.94
01:59:07|30865.94
01:59:07|30865.94
01:59:08|30865.94
01:59:09|30865.95
01:59:10|30865.95
01:59:11|30889.49
01:59:12|30903.4
01:59:13|30903.4
01:59:14|30903.4
01:59:15|30903.39
01:59:16|30903.4
01:59:17|30911.7
01:59:18|30911.7
01:59:19|30912.14
01:59:20|30912.14
01:59:21|30912.13
01:59:22|30912.13
01:59:23|30912.13
01:59:24|30909.03
01:59:25|30909.03
01:59:26|30909.14
01:59:27|30889.5
01:59:28|30866.29
01:59:29|30894.95
01:59:30|30881.51
01:59:31|30879.63
01:59:32|30908.09
01:59:33|30902.13
01:59:34|30899.17
01:59:35|30899.17
01:59:36|30911.19
01:59:37|30911.19
01:59:39|30912.4
01:59:39|30912.39
01:59:40|30927.17
01:59:41|30929.99
01:59:42|30936.88
01:59:43|30936.74
01:59:44|30936.74
01:59:45|30917.6
01:59:46|30932.78
01:59:47|30930.5
01:59:49|30930.5
01:59:51|30925.87
01:59:51|30919.76
01:59:52|30919.76
01:59:53|30919.76
01:59:55|30911.54
01:59:55|30906.78
01:59:56|30906.78
01:59:57|30915.56
01:59:58|30915.27
02:00:00|30899.1
02:00:01|30890.3
02:00:02|30890.3
02:00:03|30858.4
02:00:04|30842.37
02:00:05|30859.47
02:00:06|30847.92
02:00:07|30847.92
02:00:08|30847.92
02:00:09|30833.19
02:00:10|30829.62
02:00:11|30829.62
02:00:12|30822.67
02:00:13|30796.38
02:00:14|30830.04
02:00:15|30829.63
02:00:16|30823.56
02:00:17|30796.39
02:00:18|30796.39
02:00:19|30839.11
02:00:20|30816.45
02:00:21|30839.13
02:00:22|30839.13
02:00:23|30854.29
02:00:24|30836.66
02:00:25|30851.57
02:00:26|30829.02
02:00:27|30829.02
02:00:29|30835.
02:00:29|30851.52
02:00:31|30865.52
02:00:32|30865.52
02:00:32|30847.63
02:00:33|30865.08
02:00:34|30865.08
02:00:35|30865.08
02:00:37|30847.75
02:00:37|30811.66
02:00:39|30829.4
02:00:39|30796.4
02:00:40|30796.4
02:00:41|30821.74
02:00:42|30838.04
02:00:44|30828.6
02:00:44|30828.6
02:00:45|30850.32
02:00:46|30857.42
02:00:47|30857.42
02:00:50|30831.06
02:00:51|30831.06
02:00:51|30855.16
02:00:53|30819.51
02:00:54|30858.23
02:00:56|30858.16
02:00:57|30842.55
02:00:58|30828.35
02:00:59|30836.59
02:01:00|30848.35
02:01:01|30861.91
02:01:03|30852.77
02:01:04|30878.12
02:01:04|30878.12
02:01:05|30874.75
02:01:06|30874.75
02:01:07|30874.75
02:01:08|30871.28
02:01:09|30871.28
02:01:10|30871.28
02:01:11|30846.72
02:01:12|30865.16
02:01:13|30863.24
02:01:14|30863.24
02:01:15|30856.92
02:01:16|30837.26
02:01:17|30852.68
02:01:18|30845.65
02:01:19|30845.65
02:01:20|30832.31
02:01:21|30832.31
02:01:22|30832.31
02:01:23|30832.31
02:01:24|30811.7
02:01:26|30822.75
02:01:26|30822.75
02:01:27|30796.38
02:01:28|30815.86
02:01:29|30819.97
02:01:30|30796.57
02:01:31|30796.57
02:01:32|30814.55
02:01:34|30814.55
02:01:35|30815.9
02:01:36|30815.9
02:01:37|30815.9
02:01:38|30832.1
02:01:39|30831.92
02:01:40|30820.62
02:01:41|30837.23
02:01:42|30837.23
02:01:43|30837.23
02:01:44|30837.23
02:01:45|30837.4
02:01:46|30837.4
02:01:47|30837.4
02:01:48|30842.71
02:01:49|30842.71
02:01:51|30831.95
02:01:53|30837.15
02:01:55|30821.28
02:01:55|30831.92
02:01:56|30842.1
02:01:58|30842.1
02:01:58|30842.1
02:02:00|30842.1
02:02:01|30824.22
02:02:02|30824.22
02:02:03|30841.18
02:02:04|30842.1
02:02:05|30827.88
02:02:06|30830.08
02:02:07|30842.1
02:02:08|30868.08
02:02:09|30868.09
02:02:10|30868.08
02:02:11|30844.88
02:02:12|30844.88
02:02:13|30844.88
02:02:14|30844.88
02:02:15|30868.09
02:02:16|30868.09
02:02:17|30870.83
02:02:18|30870.83
02:02:19|30870.83
02:02:20|30869.21
02:02:21|30871.27
02:02:22|30871.27
02:02:23|30872.11
02:02:24|30859.6
02:02:25|30859.6
02:02:26|30871.67
02:02:27|30871.67
02:02:28|30846.81
02:02:29|30866.49
02:02:30|30866.49
02:02:31|30865.78
02:02:32|30865.78
02:02:33|30865.78
02:02:34|30865.78
02:02:35|30865.66
02:02:36|30873.33
02:02:37|30853.84
02:02:38|30866.73
02:02:39|30853.21
02:02:40|30854.94
02:02:41|30854.94
02:02:42|30865.41
02:02:43|30865.41
02:02:44|30865.41
02:02:45|30881.14
02:02:46|30871.21
02:02:47|30889.03
02:02:48|30890.56
02:02:49|30890.56
02:02:50|30890.56
02:02:52|30890.56
02:02:54|30889.21
02:02:55|30889.21
02:02:55|30890.55
02:02:58|30890.56
02:02:59|30890.56
02:02:59|30890.56
02:03:01|30898.94
02:03:02|30911.99
02:03:04|30936.48
02:03:05|30942.12
02:03:05|30910.74
02:03:07|30926.73
02:03:08|30926.73
02:03:09|30926.73
02:03:10|30926.72
02:03:11|30910.79
02:03:13|30941.54
02:03:14|30948.08
02:03:15|30928.67
02:03:15|30901.65
02:03:16|30901.65
02:03:18|30921.77
02:03:18|30921.77
02:03:19|30921.77
02:03:21|30921.75
02:03:21|30921.75
02:03:22|30921.75
02:03:24|30921.75
02:03:25|30921.75
02:03:25|30931.22
02:03:27|30902.87
02:03:29|30930.19
02:03:30|30930.19
02:03:30|30902.88
02:03:31|30909.29
02:03:32|30910.16
02:03:33|30910.16
02:03:34|30910.16
02:03:35|30910.16
02:03:36|30932.02
02:03:37|30932.02
02:03:39|30932.02
02:03:39|30932.02
02:03:40|30932.02
02:03:41|30932.02
02:03:43|30932.02
02:03:43|30932.02
02:03:45|30942.9
02:03:45|30960.75
02:03:46|30960.75
02:03:48|30960.75
02:03:48|30960.73
02:03:49|30960.73
02:03:50|30962.88
02:03:51|30962.88
02:03:54|30962.88
02:03:55|30956.14
02:03:57|30956.14
02:03:59|30951.36
02:04:00|30944.15
02:04:01|30944.15
02:04:03|30944.18
02:04:05|30952.77
02:04:05|30944.2
02:04:07|30936.83
02:04:08|30936.83
02:04:10|30960.23
02:04:10|30960.23
02:04:11|30960.23
02:04:12|30950.68
02:04:13|30950.62
02:04:14|30950.62
02:04:15|30929.89
02:04:16|30950.56
02:04:17|30950.53
02:04:18|30950.53
02:04:19|30950.46
02:04:20|30925.17
02:04:21|30925.17
02:04:22|30917.41
02:04:23|30917.41
02:04:24|30939.9
02:04:25|30939.9
02:04:27|30960.36
02:04:27|30960.36
02:04:28|30957.94
02:04:29|30957.94
02:04:30|30957.11
02:04:31|30955.72
02:04:32|30924.34
02:04:33|30948.84
02:04:34|30948.84
02:04:35|30948.84
02:04:36|30948.84
02:04:38|30940.47
02:04:38|30940.55
02:04:39|30931.49
02:04:40|30931.49
02:04:41|30931.49
02:04:42|30948.84
02:04:43|30948.84
02:04:44|30948.84
02:04:45|30948.84
02:04:46|30953.66
02:04:47|30953.66
02:04:49|30946.25
02:04:50|30953.1
02:04:50|30953.1
02:04:51|30953.1
02:04:54|30960.72
02:04:54|30960.72
02:04:55|30959.49
02:04:57|30960.29
02:04:58|30960.29
02:04:59|30972.41
02:05:00|30972.41
02:05:02|30980.49
02:05:04|30987.08
02:05:05|30988.58
02:05:05|30988.58
02:05:07|30988.58
02:05:09|30977.15
02:05:09|30989.85
02:05:10|30987.84
02:05:11|30987.84
02:05:12|30971.53
02:05:13|30971.53
02:05:14|30976.48
02:05:15|30976.48
02:05:16|30991.01
02:05:17|30991.01
02:05:18|30990.38
02:05:19|30986.61
02:05:20|30986.61
02:05:22|30986.56
02:05:22|30983.58
02:05:23|30981.59
02:05:24|30981.59
02:05:25|30981.47
02:05:26|30981.48
02:05:27|30981.48
02:05:28|30954.13
02:05:29|30973.25
02:05:30|30942.87
02:05:31|30942.89
02:05:32|30931.47
02:05:33|30944.88
02:05:35|30943.05
02:05:35|30940.9
02:05:36|30940.9
02:05:37|30940.82
02:05:38|30940.82
02:05:39|30950.
02:05:40|30950.
02:05:41|30928.04
02:05:42|30940.93
02:05:43|30940.93
02:05:44|30940.93
02:05:45|30940.93
02:05:46|30925.84
02:05:47|30925.84
02:05:48|30943.99
02:05:49|30923.94
02:05:50|30923.94
02:05:51|30954.13
02:05:52|30954.12
02:05:54|30958.4
02:05:56|30956.93
02:05:57|30956.45
02:05:58|30919.68
02:06:00|30939.24
02:06:02|30939.24
02:06:02|30935.84
02:06:04|30935.84
02:06:04|30951.94
02:06:05|30951.94
02:06:06|30951.94
02:06:07|30959.33
02:06:09|30964.56
02:06:09|30964.56
02:06:11|30979.85
02:06:13|30979.85
02:06:13|30985.49
02:06:14|30985.49
02:06:15|30984.9
02:06:16|30984.9
02:06:18|30982.41
02:06:19|30971.19
02:06:20|30965.28
02:06:21|30965.28
02:06:22|30947.98
02:06:23|30939.24
02:06:24|30960.19
02:06:25|30960.19
02:06:26|30960.19
02:06:27|30960.19
02:06:28|30960.19
02:06:29|30960.19
02:06:30|30960.19
02:06:31|30960.19
02:06:32|30960.19
02:06:33|30960.19
02:06:34|30953.56
02:06:35|30939.24
02:06:37|30972.59
02:06:37|30972.59
02:06:39|30972.59
02:06:40|30970.57
02:06:41|30964.38
02:06:42|30968.25
02:06:43|30973.8
02:06:44|30972.59
02:06:44|30972.59
02:06:46|30972.59
02:06:47|30972.59
02:06:48|30944.83
02:06:49|30944.83
02:06:50|30973.62
02:06:51|30970.45
02:06:51|30970.45
02:06:53|30970.03
02:06:54|30970.03
02:06:56|30962.78
02:06:58|30965.94
02:06:58|30940.02
02:07:00|30951.27
02:07:01|30951.27
02:07:02|30951.27
02:07:03|30979.85
02:07:04|30979.85
02:07:05|30979.84
02:07:06|30979.84
02:07:07|30979.84
02:07:08|30977.07
02:07:09|30976.39
02:07:10|30975.46
02:07:12|30942.85
02:07:12|30944.79
02:07:13|30968.12
02:07:15|30968.12
02:07:16|30942.84
02:07:16|30962.3
02:07:18|30962.3
02:07:19|30961.34
02:07:20|30961.34
02:07:21|30955.75
02:07:22|30955.75
02:07:23|30955.75
02:07:24|30939.24
02:07:25|30939.24
02:07:26|30939.24
02:07:27|30939.24
02:07:28|30947.67
02:07:29|30939.24
02:07:30|30939.24
02:07:31|30947.67
02:07:32|30947.67
02:07:33|30947.67
02:07:34|30947.67
02:07:35|30954.93
02:07:36|30954.93
02:07:37|30954.93
02:07:38|30954.93
02:07:39|30964.64
02:07:40|30959.33
02:07:41|30959.33
02:07:42|30959.33
02:07:43|30958.41
02:07:44|30939.25
02:07:45|30957.32
02:07:46|30957.32
02:07:47|30957.29
02:07:48|30957.29
02:07:49|30957.29
02:07:50|30957.29
02:07:51|30957.29
02:07:52|30957.29
02:07:53|30957.29
02:07:54|30957.29
02:07:55|30966.
02:07:57|30948.32
02:07:59|30966.01
02:08:00|30973.34
02:08:02|30967.83
02:08:03|30962.51
02:08:04|30961.92
02:08:05|30961.92
02:08:07|30939.24
02:08:07|30930.24
02:08:08|30923.96
02:08:09|30945.42
02:08:11|30945.42
02:08:11|30944.65
02:08:12|30923.99
02:08:13|30923.99
02:08:15|30913.54
02:08:16|30913.54
02:08:17|30934.12
02:08:18|30956.84
02:08:19|30926.97
02:08:20|30956.57
02:08:21|30956.45
02:08:22|30956.32
02:08:23|30933.45
02:08:24|30956.07
02:08:26|30928.85
02:08:27|30912.2
02:08:29|30931.01
02:08:29|30909.02
02:08:31|30929.93
02:08:32|30929.93
02:08:33|30929.93
02:08:34|30919.87
02:08:35|30917.3
02:08:36|30917.3
02:08:37|30916.18
02:08:38|30933.97
02:08:38|30894.29
02:08:41|30895.17
02:08:41|30895.17
02:08:42|30921.48
02:08:43|30886.37
02:08:44|30885.33
02:08:45|30910.56
02:08:47|30910.56
02:08:47|30873.82
02:08:49|30873.82
02:08:49|30903.63
02:08:50|30880.97
02:08:51|30880.97
02:08:52|30871.96
02:08:54|30900.03
02:08:54|30875.41
02:08:55|30875.41
02:08:57|30875.41
02:08:58|30875.11
02:09:00|30894.42
02:09:01|30889.34
02:09:02|30863.94
02:09:03|30864.21
02:09:04|30883.01
02:09:05|30883.01
02:09:06|30872.46
02:09:07|30898.12
02:09:08|30863.57
02:09:09|30863.57
02:09:10|30890.77
02:09:11|30870.58
02:09:12|30863.58
02:09:13|30871.1
02:09:14|30871.1
02:09:15|30871.1
02:09:16|30888.22
02:09:17|30888.19
02:09:18|30888.19
02:09:19|30888.19
02:09:20|30888.19
02:09:21|30888.19
02:09:22|30888.19
02:09:23|30875.27
02:09:24|30864.84
02:09:25|30863.11
02:09:26|30880.27
02:09:27|30854.76
02:09:28|30869.7
02:09:29|30868.54
02:09:30|30868.54
02:09:31|30868.54
02:09:32|30887.26
02:09:33|30864.52
02:09:34|30850.1
02:09:35|30841.92
02:09:36|30838.83
02:09:37|30863.46
02:09:38|30863.46
02:09:39|30863.46
02:09:40|30863.46
02:09:41|30866.85
02:09:42|30866.8
02:09:43|30866.8
02:09:44|30866.73
02:09:45|30849.22
02:09:46|30866.85
02:09:47|30866.85
02:09:48|30854.98
02:09:49|30854.98
02:09:50|30873.41
02:09:51|30873.41
02:09:52|30847.79
02:09:53|30871.11
02:09:54|30871.02
02:09:55|30851.54
02:09:56|30851.54
02:09:57|30851.54
02:09:58|30870.93
02:10:00|30868.95
02:10:02|30868.34
02:10:04|30868.34
02:10:04|30855.58
02:10:05|30868.28
02:10:06|30868.28
02:10:08|30868.28
02:10:09|30871.46
02:10:10|30873.4
02:10:11|30873.4
02:10:12|30873.4
02:10:13|30873.38
02:10:14|30873.38
02:10:15|30872.3
02:10:16|30871.88
02:10:17|30873.41
02:10:18|30873.41
02:10:20|30880.92
02:10:22|30880.92
02:10:22|30880.92
02:10:23|30880.92
02:10:25|30903.4
02:10:26|30903.4
02:10:27|30870.91
02:10:28|30870.91
02:10:29|30870.91
02:10:30|30870.91
02:10:31|30870.91
02:10:32|30866.02
02:10:33|30865.93
02:10:34|30850.78
02:10:35|30850.78
02:10:36|30841.18
02:10:37|30840.
02:10:38|30838.13
02:10:39|30836.69
02:10:40|30836.66
02:10:41|30833.88
02:10:42|30832.72
02:10:43|30832.7
02:10:44|30832.7
02:10:45|30818.29
02:10:46|30811.16
02:10:47|30828.44
02:10:48|30828.44
02:10:49|30827.93
02:10:50|30827.84
02:10:51|30827.78
02:10:52|30827.78
02:10:53|30827.6
02:10:54|30827.57
02:10:56|30793.28
02:10:57|30793.28
02:10:58|30788.42
02:11:00|30788.4
02:11:02|30804.51
02:11:04|30804.21
02:11:04|30804.21
02:11:05|30778.96
02:11:07|30795.72
02:11:08|30793.39
02:11:09|30793.19
02:11:10|30792.98
02:11:12|30792.14
02:11:13|30791.96
02:11:14|30791.87
02:11:15|30777.96
02:11:16|30777.05
02:11:16|30791.36
02:11:17|30791.36
02:11:19|30791.13
02:11:19|30791.13
02:11:20|30791.13
02:11:22|30791.13
02:11:23|30776.25
02:11:24|30776.25
02:11:25|30776.25
02:11:26|30789.59
02:11:26|30789.36
02:11:27|30789.36
02:11:29|30789.36
02:11:29|30789.36
02:11:31|30762.64
02:11:32|30762.64
02:11:33|30787.79
02:11:33|30787.79
02:11:35|30767.
02:11:36|30787.64
02:11:36|30787.26
02:11:38|30787.26
02:11:39|30787.11
02:11:39|30787.08
02:11:40|30787.08
02:11:41|30787.08
02:11:42|30786.9
02:11:43|30799.62
02:11:44|30780.88
02:11:46|30801.11
02:11:46|30800.88
02:11:47|30764.34
02:11:48|30789.87
02:11:50|30789.87
02:11:51|30788.51
02:11:51|30788.51
02:11:52|30791.96
02:11:53|30800.13
02:11:54|30800.13
02:11:55|30810.58
02:11:56|30788.04
02:11:58|30788.04
02:11:59|30788.04
02:12:01|30811.48
02:12:02|30811.1
02:12:03|30810.48
02:12:05|30809.14
02:12:05|30808.24
02:12:06|30807.9
02:12:07|30807.85
02:12:08|30807.82
02:12:09|30807.82
02:12:10|30807.82
02:12:11|30792.29
02:12:12|30806.03
02:12:14|30805.58
02:12:14|30799.95
02:12:15|30796.71
02:12:16|30811.59
02:12:18|30811.59
02:12:19|30811.46
02:12:19|30798.21
02:12:20|30799.9
02:12:21|30811.44
02:12:23|30811.44
02:12:23|30812.16
02:12:25|30819.18
02:12:25|30819.16
02:12:26|30819.16
02:12:27|30831.77
02:12:29|30817.45
02:12:30|30842.24
02:12:31|30854.56
02:12:31|30842.23
02:12:32|30842.2
02:12:34|30854.39
02:12:34|30842.24
02:12:36|30842.24
02:12:37|30843.33
02:12:38|30836.32
02:12:39|30829.95
02:12:40|30829.95
02:12:41|30829.95
02:12:42|30826.86
02:12:43|30826.86
02:12:43|30810.09
02:12:44|30824.35
02:12:46|30824.35
02:12:47|30824.35
02:12:48|30824.35
02:12:48|30824.35
02:12:49|30824.35
02:12:50|30824.35
02:12:51|30824.35
02:12:53|30810.28
02:12:53|30810.28
02:12:54|30806.14
02:12:55|30806.14
02:12:57|30806.14
02:12:57|30806.14
02:12:58|30820.85
02:12:59|30820.76
02:13:00|30820.7
02:13:03|30820.7
02:13:03|30820.7
02:13:05|30820.52
02:13:06|30816.04
02:13:07|30815.38
02:13:08|30815.38
02:13:09|30815.26
02:13:10|30815.26
02:13:11|30791.74
02:13:12|30788.37
02:13:13|30779.1
02:13:14|30779.1
02:13:15|30779.1
02:13:16|30801.38
02:13:17|30801.38
02:13:18|30801.38
02:13:19|30801.38
02:13:20|30801.29
02:13:21|30801.26
02:13:22|30801.26
02:13:23|30801.26
02:13:24|30801.19
02:13:25|30801.19
02:13:26|30801.25
02:13:27|30801.89
02:13:28|30801.88
02:13:29|30781.81
02:13:30|30777.24
02:13:31|30796.02
02:13:32|30795.7
02:13:33|30795.7
02:13:34|30795.7
02:13:35|30795.7
02:13:37|30795.59
02:13:38|30795.68
02:13:39|30795.68
02:13:40|30795.68
02:13:41|30775.98
02:13:42|30775.98
02:13:43|30775.98
02:13:44|30775.98
02:13:45|30795.59
02:13:45|30795.59
02:13:47|30788.49
02:13:48|30788.49
02:13:48|30805.35
02:13:50|30805.35
02:13:51|30788.54
02:13:52|30803.5
02:13:53|30803.5
02:13:54|30800.85
02:13:55|30800.85
02:13:56|30800.85
02:13:57|30800.85
02:13:59|30800.82
02:14:00|30800.82
02:14:00|30800.82
02:14:03|30816.06
02:14:04|30816.06
02:14:05|30816.06
02:14:06|30814.54
02:14:08|30814.33
02:14:08|30813.94
02:14:09|30787.92
02:14:10|30809.23
02:14:12|30809.23
02:14:13|30803.7
02:14:14|30802.63
02:14:15|30800.22
02:14:16|30799.
02:14:17|30802.59
02:14:18|30802.49
02:14:19|30802.48
02:14:20|30802.48
02:14:21|30802.48
02:14:22|30802.48
02:14:23|30802.17
02:14:24|30802.17
02:14:25|30802.28
02:14:26|30802.28
02:14:27|30782.82
02:14:28|30802.22
02:14:29|30802.14
02:14:30|30779.3
02:14:31|30799.98
02:14:32|30799.98
02:14:33|30799.81
02:14:34|30799.81
02:14:35|30799.81
02:14:36|30799.81
02:14:37|30799.81
02:14:38|30786.36
02:14:39|30809.32
02:14:40|30809.32
02:14:41|30779.4
02:14:43|30804.55
02:14:44|30804.55
02:14:45|30800.92
02:14:46|30800.18
02:14:47|30775.97
02:14:48|30796.8
02:14:49|30796.8
02:14:50|30796.71
02:14:51|30796.71
02:14:52|30796.71
02:14:53|30796.71
02:14:54|30796.68
02:14:56|30796.68
02:14:57|30796.68
02:14:58|30796.68
02:14:59|30796.68
02:15:00|30811.66
02:15:01|30790.17
02:15:01|30787.67
02:15:02|30810.26
02:15:05|30810.26
02:15:07|30788.22
02:15:07|30805.55
02:15:09|30804.27
02:15:10|30804.27
02:15:12|30804.27
02:15:14|30748.01
02:15:14|30759.5
02:15:15|30771.83
02:15:16|30780.96
02:15:17|30766.05
02:15:18|30766.05
02:15:21|30795.97
02:15:22|30795.89
02:15:23|30779.48
02:15:24|30782.71
02:15:25|30784.97
02:15:26|30784.97
02:15:27|30757.58
02:15:28|30745.83
02:15:29|30774.3
02:15:30|30770.63
02:15:31|30782.66
02:15:32|30760.
02:15:33|30758.73
02:15:34|30758.73
02:15:35|30762.6
02:15:36|30762.6
02:15:37|30773.57
02:15:38|30773.57
02:15:39|30754.92
02:15:40|30782.61
02:15:41|30764.02
02:15:42|30752.98
02:15:43|30761.64
02:15:44|30765.19
02:15:45|30761.64
02:15:46|30751.89
02:15:47|30765.19
02:15:48|30744.53
02:15:49|30757.25
02:15:50|30737.98
02:15:51|30737.98
02:15:52|30744.67
02:15:53|30744.77
02:15:54|30755.62
02:15:55|30746.
02:15:56|30739.31
02:15:57|30737.02
02:15:58|30748.06
02:15:59|30747.78
02:16:00|30752.8
02:16:01|30752.8
02:16:03|30750.85
02:16:04|30763.13
02:16:05|30763.13
02:16:07|30739.09
02:16:08|30739.09
02:16:09|30739.09
02:16:10|30739.09
02:16:11|30750.73
02:16:12|30750.73
02:16:13|30750.7
02:16:14|30750.67
02:16:16|30726.82
02:16:16|30721.34
02:16:17|30721.34
02:16:19|30732.44
02:16:19|30732.44
02:16:20|30729.83
02:16:21|30729.83
02:16:22|30729.83
02:16:23|30729.83
02:16:24|30729.83
02:16:25|30753.15
02:16:26|30753.15
02:16:28|30738.89
02:16:29|30738.89
02:16:29|30722.91
02:16:30|30732.46
02:16:31|30724.08
02:16:32|30724.08
02:16:33|30738.92
02:16:34|30738.92
02:16:35|30738.92
02:16:36|30738.88
02:16:38|30738.88
02:16:38|30738.88
02:16:39|30738.88
02:16:40|30713.79
02:16:41|30713.79
02:16:42|30726.1
02:16:43|30757.43
02:16:44|30757.34
02:16:45|30757.34
02:16:46|30755.67
02:16:47|30755.67
02:16:48|30755.67
02:16:49|30752.5
02:16:51|30752.5
02:16:51|30748.15
02:16:52|30745.
02:16:53|30745.
02:16:54|30742.39
02:16:55|30742.39
02:16:56|30741.68
02:16:57|30741.68
02:16:58|30741.68
02:16:59|30741.65
02:17:00|30741.65
02:17:01|30741.59
02:17:02|30721.23
02:17:03|30703.89
02:17:05|30700.2
02:17:07|30700.
02:17:08|30709.
02:17:09|30709.16
02:17:10|30709.16
02:17:11|30680.37
02:17:12|30680.37
02:17:13|30709.15
02:17:14|30709.15
02:17:16|30694.95
02:17:17|30711.28
02:17:18|30719.14
02:17:19|30695.97
02:17:19|30696.
02:17:21|30714.4
02:17:22|30714.93
02:17:23|30715.11
02:17:23|30715.11
02:17:24|30725.38
02:17:26|30735.21
02:17:27|30735.21
02:17:28|30738.75
02:17:29|30738.75
02:17:30|30627.02
02:17:31|30611.57
02:17:32|30612.46
02:17:33|30628.46
02:17:34|30637.83
02:17:35|30619.7
02:17:36|30638.99
02:17:38|30643.47
02:17:39|30682.34
02:17:40|30650.66
02:17:41|30650.74
02:17:41|30652.45
02:17:42|30655.12
02:17:44|30655.14
02:17:44|30655.14
02:17:46|30649.35
02:17:47|30666.97
02:17:48|30649.37
02:17:48|30658.49
02:17:50|30658.51
02:17:51|30637.79
02:17:51|30665.2
02:17:52|30665.2
02:17:53|30642.5
02:17:55|30666.82
02:17:55|30670.78
02:17:57|30674.94
02:17:58|30692.06
02:17:58|30678.
02:18:01|30678.02
02:18:01|30678.02
02:18:02|30678.
02:18:03|30678.
02:18:04|30661.98
02:18:06|30661.98
02:18:08|30676.85
02:18:09|30677.52
02:18:10|30681.7
02:18:12|30678.02
02:18:13|30689.31
02:18:15|30688.12
02:18:15|30685.32
02:18:16|30689.34
02:18:17|30652.53
02:18:18|30676.69
02:18:20|30676.67
02:18:21|30662.5
02:18:21|30662.5
02:18:23|30676.66
02:18:23|30676.66
02:18:24|30662.75
02:18:26|30673.84
02:18:26|30673.84
02:18:28|30671.51
02:18:28|30671.04
02:18:30|30648.78
02:18:31|30642.81
02:18:32|30660.32
02:18:33|30659.46
02:18:34|30659.46
02:18:35|30659.46
02:18:36|30659.46
02:18:37|30641.66
02:18:38|30641.66
02:18:39|30641.66
02:18:40|30657.61
02:18:41|30641.74
02:18:42|30661.85
02:18:43|30674.05
02:18:44|30699.17
02:18:45|30699.17
02:18:46|30676.34
02:18:47|30676.34
02:18:48|30692.83
02:18:49|30692.85
02:18:50|30676.42
02:18:51|30661.85
02:18:52|30683.44
02:18:53|30662.47
02:18:54|30687.5
02:18:55|30689.19
02:18:56|30688.11
02:18:57|30688.11
02:18:58|30687.13
02:18:59|30687.13
02:19:00|30689.34
02:19:02|30688.11
02:19:02|30688.11
02:19:04|30687.14
02:19:05|30697.13
02:19:06|30697.13
02:19:08|30687.8
02:19:08|30687.89
02:19:11|30687.89
02:19:12|30687.12
02:19:13|30700.56
02:19:14|30700.54
02:19:15|30687.13
02:19:16|30687.12
02:19:17|30687.12
02:19:18|30678.17
02:19:19|30678.17
02:19:20|30692.67
02:19:21|30687.1
02:19:22|30687.07
02:19:23|30687.07
02:19:24|30687.07
02:19:25|30687.04
02:19:26|30687.04
02:19:27|30687.01
02:19:28|30687.01
02:19:29|30670.43
02:19:30|30683.75
02:19:31|30683.72
02:19:32|30683.66
02:19:33|30683.55
02:19:34|30665.37
02:19:35|30677.2
02:19:36|30677.07
02:19:37|30677.07
02:19:38|30676.94
02:19:39|30676.94
02:19:40|30676.83
02:19:41|30676.77
02:19:42|30676.77
02:19:43|30692.75
02:19:44|30692.75
02:19:45|30691.7
02:19:46|30692.66
02:19:47|30692.66
02:19:48|30692.66
02:19:49|30663.15
02:19:50|30657.57
02:19:51|30657.62
02:19:52|30657.57
02:19:53|30657.56
02:19:54|30657.56
02:19:55|30673.52
02:19:56|30657.57
02:19:57|30652.33
02:19:58|30640.41
02:19:59|30606.78
02:20:00|30648.49
02:20:01|30618.12
02:20:02|30644.56
02:20:03|30633.82
02:20:04|30606.16
02:20:05|30629.04
02:20:06|30607.64
02:20:08|30600.21
02:20:10|30582.26
02:20:12|30580.9
02:20:12|30556.01
02:20:14|30551.3
02:20:14|30568.79
02:20:15|30582.31
02:20:16|30597.6
02:20:17|30597.6
02:20:18|30600.96
02:20:19|30593.68
02:20:21|30585.75
02:20:21|30591.96
02:20:22|30597.6
02:20:23|30592.26
02:20:24|30611.4
02:20:25|30611.82
02:20:26|30611.82
02:20:27|30617.42
02:20:28|30583.15
02:20:29|30609.51
02:20:30|30594.68
02:20:31|30609.3
02:20:33|30609.24
02:20:33|30580.93
02:20:34|30609.06
02:20:35|30619.49
02:20:36|30621.62
02:20:37|30621.64
02:20:38|30600.84
02:20:39|30626.44
02:20:40|30619.62
02:20:41|30618.46
02:20:42|30642.65
02:20:43|30642.65
02:20:45|30636.55
02:20:45|30636.55
02:20:46|30636.55
02:20:47|30619.06
02:20:49|30619.06
02:20:49|30633.19
02:20:50|30633.19
02:20:51|30619.36
02:20:53|30611.89
02:20:53|30611.89
02:20:54|30612.1
02:20:55|30628.83
02:20:56|30628.83
02:20:57|30628.77
02:20:59|30628.77
02:20:59|30628.58
02:21:01|30628.58
02:21:01|30611.83
02:21:02|30622.8
02:21:03|30605.57
02:21:04|30622.8
02:21:05|30622.8
02:21:06|30605.47
02:21:07|30605.49
02:21:09|30618.29
02:21:10|30618.29
02:21:12|30618.29
02:21:12|30605.66
02:21:14|30612.67
02:21:14|30612.67
02:21:16|30605.47
02:21:16|30605.47
02:21:17|30605.47
02:21:18|30604.07
02:21:19|30604.07
02:21:21|30614.73
02:21:22|30614.73
02:21:22|30609.23
02:21:23|30594.99
02:21:24|30605.93
02:21:26|30605.93
02:21:27|30623.38
02:21:28|30600.33
02:21:28|30620.63
02:21:30|30600.39
02:21:31|30618.84
02:21:31|30618.84
02:21:33|30616.9
02:21:33|30616.84
02:21:34|30616.78
02:21:35|30628.18
02:21:37|30630.
02:21:37|30630.
02:21:38|30630.
02:21:39|30643.47
02:21:40|30653.8
02:21:41|30653.8
02:21:43|30663.63
02:21:44|30668.31
02:21:44|30668.04
02:21:45|30667.81
02:21:46|30667.81
02:21:47|30670.87
02:21:49|30670.86
02:21:50|30670.86
02:21:50|30672.37
02:21:51|30669.33
02:21:52|30669.57
02:21:53|30669.57
02:21:54|30669.57
02:21:55|30669.57
02:21:57|30669.57
02:21:57|30669.57
02:21:58|30672.04
02:22:00|30652.21
02:22:01|30646.15
02:22:02|30667.02
02:22:02|30667.02
02:22:03|30667.02
02:22:04|30667.02
02:22:05|30654.53
02:22:06|30668.89
02:22:07|30668.89
02:22:08|30668.89
02:22:11|30657.53
02:22:12|30681.92
02:22:14|30681.92
02:22:14|30682.89
02:22:15|30682.89
02:22:17|30689.82
02:22:18|30692.21
02:22:19|30692.2
02:22:20|30692.2
02:22:21|30692.2
02:22:21|30695.98
02:22:23|30695.98
02:22:23|30695.98
02:22:24|30695.98
02:22:25|30695.98
02:22:27|30695.98
02:22:27|30695.81
02:22:28|30695.81
02:22:31|30695.31
02:22:31|30673.82
02:22:32|30695.97
02:22:33|30695.97
02:22:34|30692.74
02:22:35|30692.74
02:22:36|30692.74
02:22:37|30689.84
02:22:38|30689.83
02:22:39|30689.83
02:22:40|30661.2
02:22:41|30685.74
02:22:42|30681.62
02:22:43|30671.55
02:22:44|30719.92
02:22:45|30719.92
02:22:46|30709.2
02:22:47|30721.47
02:22:48|30721.51
02:22:49|30709.18
02:22:50|30703.76
02:22:51|30710.
02:22:53|30709.69
02:22:54|30703.8
02:22:56|30706.91
02:22:57|30706.91
02:22:58|30702.69
02:22:59|30712.64
02:23:00|30706.74
02:23:00|30706.74
02:23:02|30706.74
02:23:03|30706.74
02:23:04|30699.06
02:23:05|30702.68
02:23:06|30691.33
02:23:07|30691.33
02:23:08|30691.33
02:23:09|30693.22
02:23:10|30693.22
02:23:10|30690.54
02:23:11|30690.54
02:23:14|30690.54
02:23:15|30690.54
02:23:16|30693.21
02:23:16|30690.54
02:23:19|30690.54
02:23:19|30690.53
02:23:21|30690.53
02:23:21|30690.53
02:23:22|30690.53
02:23:24|30688.37
02:23:25|30688.37
02:23:25|30688.37
02:23:26|30688.37
02:23:28|30704.63
02:23:29|30704.64
02:23:29|30704.64
02:23:30|30719.92
02:23:31|30719.92
02:23:33|30715.72
02:23:33|30703.96
02:23:34|30703.96
02:23:35|30703.96
02:23:36|30703.96
02:23:37|30722.12
02:23:38|30722.12
02:23:40|30722.12
02:23:40|30708.46
02:23:41|30720.36
02:23:42|30707.21
02:23:43|30734.75
02:23:44|30734.74
02:23:45|30734.74
02:23:46|30734.77
02:23:48|30734.77
02:23:48|30744.29
02:23:49|30725.54
02:23:50|30744.29
02:23:51|30737.71
02:23:53|30748.08
02:23:53|30748.08
02:23:54|30748.08
02:23:55|30737.71
02:23:56|30737.71
02:23:57|30745.21
02:23:58|30744.76
02:23:59|30744.76
02:24:00|30744.76
02:24:01|30739.86
02:24:02|30739.86
02:24:03|30737.32
02:24:04|30737.32
02:24:05|30737.32
02:24:06|30723.61
02:24:07|30723.61
02:24:08|30723.61
02:24:09|30733.27
02:24:10|30733.27
02:24:12|30735.18
02:24:14|30733.35
02:24:15|30735.15
02:24:16|30735.15
02:24:17|30735.15
02:24:18|30735.15
02:24:19|30735.15
02:24:20|30735.15
02:24:21|30748.08
02:24:23|30750.5
02:24:25|30750.46
02:24:26|30750.46
02:24:27|30750.46
02:24:27|30750.49
02:24:30|30750.28
02:24:30|30750.24
02:24:32|30750.27
02:24:32|30736.58
02:24:34|30750.21
02:24:35|30750.21
02:24:36|30750.21
02:24:36|30750.21
02:24:37|30750.21
02:24:38|30736.6
02:24:39|30736.6
02:24:40|30736.6
02:24:42|30750.08
02:24:44|30750.08
02:24:44|30750.
02:24:46|30750.
02:24:46|30739.77
02:24:47|30749.99
02:24:48|30749.97
02:24:49|30739.77
02:24:50|30748.59
02:24:51|30750.
02:24:52|30751.39
02:24:53|30751.39
02:24:55|30751.39
02:24:56|30756.14
02:24:57|30756.14
02:24:58|30751.4
02:24:59|30757.4
02:25:00|30765.79
02:25:01|30765.79
02:25:02|30765.79
02:25:03|30765.79
02:25:04|30765.79
02:25:05|30766.62
02:25:06|30766.62
02:25:07|30766.62
02:25:08|30766.6
02:25:09|30766.56
02:25:10|30766.55
02:25:11|30766.02
02:25:12|30752.82
02:25:14|30752.82
02:25:16|30707.58
02:25:17|30730.33
02:25:18|30730.33
02:25:18|30727.16
02:25:19|30720.54
02:25:21|30720.54
02:25:22|30734.92
02:25:22|30714.11
02:25:24|30724.45
02:25:25|30711.75
02:25:26|30724.47
02:25:27|30735.21
02:25:28|30721.49
02:25:29|30736.39
02:25:30|30736.38
02:25:31|30736.38
02:25:32|30736.38
02:25:33|30721.59
02:25:34|30736.38
02:25:35|30736.35
02:25:36|30736.35
02:25:37|30724.46
02:25:37|30724.47
02:25:39|30724.47
02:25:40|30736.36
02:25:41|30736.72
02:25:41|30736.72
02:25:43|30750.49
02:25:44|30750.49
02:25:45|30750.49
02:25:46|30750.4
02:25:47|30750.4
02:25:48|30748.59
02:25:49|30748.59
02:25:50|30750.44
02:25:51|30750.45
02:25:52|30750.46
02:25:53|30760.73
02:25:54|30762.43
02:25:55|30762.43
02:25:56|30762.43
02:25:57|30762.43
02:25:58|30765.79
02:26:00|30765.79
02:26:01|30765.79
02:26:02|30755.08
02:26:03|30765.78
02:26:03|30765.75
02:26:05|30765.75
02:26:06|30765.75
02:26:07|30765.75
02:26:08|30756.83
02:26:09|30758.11
02:26:10|30771.77
02:26:11|30768.61
02:26:11|30768.61
02:26:13|30747.22
02:26:15|30762.02
02:26:16|30762.02
02:26:17|30758.84
02:26:19|30782.97
02:26:20|30782.12
02:26:21|30782.12
02:26:22|30782.12
02:26:23|30782.14
02:26:24|30786.76
02:26:25|30786.74
02:26:26|30786.74
02:26:27|30786.75
02:26:28|30776.2
02:26:29|30776.2
02:26:30|30767.98
02:26:31|30780.59
02:26:32|30740.79
02:26:33|30761.19
02:26:34|30761.19
02:26:35|30761.19
02:26:36|30761.19
02:26:37|30767.66
02:26:38|30777.23
02:26:39|30781.08
02:26:40|30781.08
02:26:41|30781.08
02:26:42|30781.08
02:26:43|30781.08
02:26:44|30781.08
02:26:45|30781.08
02:26:46|30781.08
02:26:47|30788.15
02:26:48|30788.12
02:26:49|30791.38
02:26:50|30796.37
02:26:51|30800.
02:26:52|30803.37
02:26:53|30801.56
02:26:54|30801.56
02:26:55|30802.44
02:26:56|30802.44
02:26:57|30811.66
02:26:58|30813.18
02:26:59|30802.5
02:27:00|30813.19
02:27:01|30827.33
02:27:02|30827.33
02:27:03|30810.86
02:27:04|30810.86
02:27:05|30810.86
02:27:06|30831.09
02:27:07|30815.08
02:27:08|30829.05
02:27:09|30827.64
02:27:10|30827.64
02:27:11|30827.64
02:27:12|30827.58
02:27:13|30802.44
02:27:14|30802.44
02:27:16|30814.24
02:27:17|30814.12
02:27:19|30814.01
02:27:20|30796.27
02:27:20|30796.27
02:27:22|30813.83
02:27:22|30796.89
02:27:25|30813.77
02:27:26|30813.71
02:27:26|30813.71
02:27:27|30824.64
02:27:28|30824.12
02:27:29|30821.52
02:27:30|30778.54
02:27:31|30778.54
02:27:32|30778.54
02:27:33|30759.85
02:27:34|30780.26
02:27:35|30800.43
02:27:37|30809.53
02:27:37|30826.74
02:27:38|30826.7
02:27:39|30810.59
02:27:40|30826.64
02:27:41|30811.27
02:27:42|30820.98
02:27:43|30820.98
02:27:44|30826.86
02:27:45|30826.86
02:27:46|30832.3
02:27:47|30832.3
02:27:48|30836.21
02:27:49|30842.24
02:27:50|30826.66
02:27:51|30847.42
02:27:52|30847.39
02:27:53|30847.39
02:27:54|30833.22
02:27:55|30847.39
02:27:56|30847.42
02:27:57|30847.42
02:27:58|30847.42
02:27:59|30834.03
02:28:00|30834.03
02:28:01|30849.73
02:28:02|30840.96
02:28:03|30840.96
02:28:04|30840.96
02:28:05|30840.96
02:28:06|30840.96
02:28:07|30857.53
02:28:08|30857.51
02:28:09|30857.51
02:28:10|30842.99
02:28:11|30857.
02:28:12|30857.
02:28:13|30827.79
02:28:14|30827.79
02:28:16|30827.79
02:28:18|30827.79
02:28:19|30827.79
02:28:20|30842.24
02:28:22|30842.24
02:28:24|30834.03
02:28:25|30827.46
02:28:26|30834.03
02:28:27|30834.03
02:28:29|30834.03
02:28:29|30846.22
02:28:30|30846.19
02:28:31|30834.03
02:28:33|30845.64
02:28:34|30840.85
02:28:34|30840.85
02:28:36|30818.88
02:28:36|30834.75
02:28:37|30834.75
02:28:38|30832.4
02:28:39|30832.27
02:28:40|30832.27
02:28:42|30832.27
02:28:43|30832.16
02:28:43|30832.16
02:28:44|30842.24
02:28:45|30842.24
02:28:47|30842.24
02:28:47|30842.24
02:28:49|30856.8
02:28:49|30856.8
02:28:50|30845.53
02:28:51|30845.53
02:28:53|30845.53
02:28:54|30845.53
02:28:54|30856.8
02:28:55|30856.8
02:28:56|30856.8
02:28:58|30856.8
02:28:58|30847.04
02:28:59|30845.8
02:29:00|30845.8
02:29:02|30845.8
02:29:03|30857.53
02:29:04|30857.53
02:29:04|30857.53
02:29:05|30857.53
02:29:06|30857.53
02:29:08|30857.53
02:29:09|30857.53
02:29:09|30857.53
02:29:10|30857.53
02:29:12|30857.53
02:29:12|30857.53
02:29:14|30857.53
02:29:15|30857.53
02:29:15|30857.53
02:29:18|30857.53
02:29:19|30857.53
02:29:21|30864.57
02:29:22|30864.73
02:29:23|30848.28
02:29:24|30848.28
02:29:25|30848.28
02:29:26|30848.28
02:29:27|30848.37
02:29:27|30843.5
02:29:28|30860.26
02:29:30|30860.26
02:29:31|30860.14
02:29:31|30859.96
02:29:32|30859.96
02:29:33|30859.96
02:29:36|30859.98
02:29:36|30859.98
02:29:37|30859.45
02:29:38|30859.45
02:29:39|30843.7
02:29:40|30843.7
02:29:41|30843.7
02:29:44|30843.7
02:29:44|30843.7
02:29:45|30858.66
02:29:46|30858.66
02:29:47|30858.66
02:29:48|30858.63
02:29:49|30856.35
02:29:50|30854.57
02:29:51|30853.83
02:29:52|30853.83
02:29:53|30853.83
02:29:54|30853.81
02:29:55|30853.81
02:29:57|30853.81
02:29:57|30853.81
02:29:59|30853.81
02:29:59|30853.83
02:30:00|30853.82
02:30:01|30857.17
02:30:02|30866.87
02:30:03|30866.87
02:30:04|30836.72
02:30:05|30858.8
02:30:06|30858.78
02:30:07|30858.78
02:30:08|30858.78
02:30:09|30858.78
02:30:10|30847.97
02:30:11|30851.56
02:30:12|30850.18
02:30:13|30850.18
02:30:14|30850.18
02:30:15|30850.18
02:30:16|30850.18
02:30:17|30850.03
02:30:19|30850.03
02:30:20|30837.37
02:30:21|30833.2
02:30:22|30820.16
02:30:23|30820.16
02:30:24|30831.66
02:30:26|30831.63
02:30:27|30831.54
02:30:28|30831.54
02:30:29|30831.54
02:30:30|30831.54
02:30:31|30811.51
02:30:32|30811.51
02:30:33|30811.51
02:30:34|30826.91
02:30:35|30826.91
02:30:36|30826.91
02:30:37|30826.91
02:30:38|30826.91
02:30:39|30826.64
02:30:40|30826.64
02:30:41|30826.61
02:30:42|30826.58
02:30:43|30826.58
02:30:44|30826.58
02:30:45|30826.58
02:30:46|30826.43
02:30:47|30826.37
02:30:48|30826.37
02:30:49|30826.37
02:30:50|30826.37
02:30:51|30826.37
02:30:52|30826.37
02:30:53|30826.37
02:30:54|30826.37
02:30:55|30826.37
02:30:56|30811.82
02:30:57|30826.28
02:30:58|30826.28
02:30:59|30826.25
02:31:00|30816.62
02:31:01|30816.62
02:31:03|30826.19
02:31:03|30831.68
02:31:05|30831.68
02:31:06|30831.68
02:31:07|30830.48
02:31:08|30830.48
02:31:09|30815.14
02:31:09|30842.13
02:31:10|30842.13
02:31:11|30822.6
02:31:13|30841.86
02:31:13|30822.72
02:31:15|30811.71
02:31:16|30811.71
02:31:17|30801.37
02:31:17|30801.37
02:31:20|30817.58
02:31:21|30817.58
02:31:23|30817.58
02:31:23|30817.58
02:31:25|30817.58
02:31:26|30817.58
02:31:28|30817.58
02:31:28|30817.58
02:31:30|30817.58
02:31:30|30817.58
02:31:32|30817.57
02:31:32|30817.57
02:31:34|30817.57
02:31:34|30820.25
02:31:35|30820.25
02:31:36|30801.37
02:31:38|30801.39
02:31:39|30810.75
02:31:39|30810.72
02:31:41|30810.72
02:31:42|30810.72
02:31:43|30810.72
02:31:43|30810.72
02:31:45|30810.72
02:31:46|30801.39
02:31:46|30808.2
02:31:47|30808.2
02:31:48|30808.2
02:31:50|30806.28
02:31:51|30806.28
02:31:51|30812.51
02:31:52|30801.39
02:31:54|30801.39
02:31:54|30811.76
02:31:55|30811.76
02:31:57|30800.
02:31:57|30800.01
02:31:58|30810.05
02:31:59|30800.03
02:32:00|30800.03
02:32:02|30800.
02:32:02|30800.
02:32:04|30800.
02:32:04|30809.61
02:32:05|30809.49
02:32:06|30800.
02:32:08|30800.
02:32:08|30809.24
02:32:10|30814.32
02:32:11|30814.22
02:32:11|30807.21
02:32:12|30807.21
02:32:14|30807.21
02:32:14|30807.21
02:32:15|30807.21
02:32:16|30807.21
02:32:18|30807.21
02:32:19|30791.5
02:32:21|30784.58
02:32:22|30758.89
02:32:23|30758.89
02:32:25|30758.89
02:32:27|30757.24
02:32:27|30757.24
02:32:29|30757.24
02:32:30|30776.19
02:32:31|30757.24
02:32:31|30771.37
02:32:32|30774.94
02:32:34|30757.24
02:32:34|30757.24
02:32:36|30758.09
02:32:36|30751.31
02:32:37|30751.31
02:32:39|30735.97
02:32:40|30725.62
02:32:40|30725.62
02:32:41|30744.32
02:32:42|30744.32
02:32:44|30744.26
02:32:45|30744.31
02:32:45|30744.31
02:32:46|30760.92
02:32:48|30760.92
02:32:48|30760.92
02:32:49|30760.92
02:32:51|30760.92
02:32:52|30765.43
02:32:52|30765.43
02:32:54|30747.88
02:32:54|30745.56
02:32:55|30744.26
02:32:56|30757.74
02:32:59|30747.29
02:32:59|30747.27
02:33:00|30757.47
02:33:01|30757.45
02:33:02|30757.45
02:33:04|30757.65
02:33:06|30757.65
02:33:07|30774.91
02:33:08|30774.9
02:33:09|30774.9
02:33:10|30774.87
02:33:11|30774.87
02:33:12|30774.87
02:33:13|30774.87
02:33:14|30774.87
02:33:14|30774.87
02:33:15|30774.87
02:33:17|30774.9
02:33:18|30788.57
02:33:19|30788.57
02:33:19|30765.68
02:33:22|30765.74
02:33:23|30779.99
02:33:24|30749.37
02:33:25|30749.37
02:33:26|30773.26
02:33:27|30773.26
02:33:27|30773.26
02:33:29|30773.05
02:33:30|30772.87
02:33:31|30772.87
02:33:32|30772.87
02:33:33|30772.87
02:33:34|30772.87
02:33:34|30772.87
02:33:35|30772.87
02:33:37|30772.87
02:33:37|30772.87
02:33:39|30774.14
02:33:40|30779.98
02:33:41|30779.77
02:33:41|30779.77
02:33:43|30777.78
02:33:44|30774.
02:33:44|30774.
02:33:45|30774.
02:33:46|30773.91
02:33:48|30773.91
02:33:49|30773.91
02:33:50|30773.63
02:33:51|30753.83
02:33:51|30771.03
02:33:53|30770.46
02:33:54|30770.46
02:33:55|30768.82
02:33:56|30768.82
02:33:57|30768.52
02:33:58|30768.43
02:33:58|30768.43
02:33:59|30765.19
02:34:00|30763.47
02:34:02|30747.27
02:34:03|30760.73
02:34:04|30759.91
02:34:05|30759.91
02:34:06|30759.91
02:34:07|30759.91
02:34:07|30759.85
02:34:08|30759.85
02:34:10|30759.85
02:34:11|30759.85
02:34:12|30759.82
02:34:13|30759.82
02:34:14|30759.82
02:34:15|30759.82
02:34:16|30759.82
02:34:16|30759.79
02:34:18|30759.79
02:34:19|30749.17
02:34:20|30761.29
02:34:21|30761.29
02:34:23|30761.29
02:34:23|30761.29
02:34:25|30744.13
02:34:27|30733.71
02:34:28|30733.71
02:34:29|30733.71
02:34:30|30733.71
02:34:31|30733.71
02:34:32|30733.7
02:34:33|30733.68
02:34:34|30733.68
02:34:35|30733.68
02:34:36|30733.68
02:34:37|30741.83
02:34:37|30749.84
02:34:39|30749.58
02:34:40|30747.86
02:34:41|30747.86
02:34:43|30745.38
02:34:44|30745.38
02:34:45|30744.04
02:34:46|30744.04
02:34:46|30726.77
02:34:48|30722.03
02:34:49|30722.03
02:34:50|30734.45
02:34:51|30734.39
02:34:52|30721.62
02:34:53|30710.19
02:34:54|30710.19
02:34:55|30695.77
02:34:55|30706.67
02:34:57|30701.2
02:34:58|30706.67
02:34:59|30719.83
02:35:00|30695.75
02:35:01|30695.75
02:35:02|30695.75
02:35:03|30714.23
02:35:03|30712.55
02:35:05|30712.52
02:35:05|30712.52
02:35:07|30712.4
02:35:07|30712.4
02:35:09|30712.31
02:35:09|30716.3
02:35:10|30714.49
02:35:12|30735.19
02:35:13|30735.19
02:35:14|30735.18
02:35:15|30744.1
02:35:16|30692.2
02:35:17|30634.65
02:35:18|30634.67
02:35:18|30638.48
02:35:20|30673.03
02:35:21|30673.03
02:35:22|30665.82
02:35:22|30651.75
02:35:25|30651.75
02:35:27|30648.
02:35:28|30641.74
02:35:28|30648.
02:35:29|30638.53
02:35:30|30647.96
02:35:31|30644.89
02:35:32|30641.15
02:35:33|30648.74
02:35:34|30646.43
02:35:35|30646.43
02:35:36|30646.43
02:35:37|30646.43
02:35:39|30644.89
02:35:40|30644.89
02:35:41|30658.76
02:35:42|30644.16
02:35:43|30658.76
02:35:44|30672.44
02:35:45|30672.44
02:35:46|30672.44
02:35:47|30667.47
02:35:48|30667.47
02:35:49|30667.47
02:35:50|30667.42
02:35:51|30684.16
02:35:52|30657.48
02:35:53|30669.4
02:35:55|30669.4
02:35:55|30678.3
02:35:56|30679.26
02:35:57|30677.31
02:35:58|30677.31
02:35:59|30674.01
02:36:00|30674.01
02:36:02|30672.67
02:36:02|30672.67
02:36:03|30655.27
02:36:04|30662.53
02:36:05|30610.2
02:36:06|30614.62
02:36:07|30640.61
02:36:08|30653.45
02:36:09|30653.45
02:36:10|30653.45
02:36:11|30656.62
02:36:12|30667.84
02:36:13|30669.7
02:36:14|30669.7
02:36:15|30670.88
02:36:16|30652.61
02:36:17|30664.55
02:36:18|30664.55
02:36:19|30664.55
02:36:20|30654.5
02:36:21|30654.5
02:36:22|30649.81
02:36:24|30651.
02:36:26|30661.8
02:36:28|30647.34
02:36:29|30647.34
02:36:30|30647.34
02:36:31|30662.07
02:36:32|30662.07
02:36:33|30661.95
02:36:34|30661.95
02:36:35|30661.95
02:36:37|30661.95
02:36:38|30661.75
02:36:39|30661.75
02:36:40|30661.64
02:36:41|30653.56
02:36:42|30665.68
02:36:44|30665.09
02:36:45|30665.03
02:36:45|30665.03
02:36:47|30665.02
02:36:48|30647.92
02:36:49|30647.92
02:36:50|30673.
02:36:51|30649.35
02:36:52|30649.35
02:36:53|30649.35
02:36:53|30672.12
02:36:55|30649.61
02:36:56|30657.05
02:36:57|30663.64
02:36:58|30663.64
02:36:59|30663.64
02:37:00|30663.64
02:37:01|30663.53
02:37:01|30663.53
02:37:03|30663.5
02:37:04|30663.5
02:37:05|30663.16
02:37:06|30663.16
02:37:07|30663.33
02:37:08|30663.33
02:37:09|30663.
02:37:09|30663.
02:37:11|30663.
02:37:12|30663.
02:37:14|30642.73
02:37:15|30661.9
02:37:15|30661.86
02:37:16|30658.64
02:37:19|30658.64
02:37:19|30658.02
02:37:20|30658.02
02:37:21|30658.02
02:37:22|30658.02
02:37:23|30658.02
02:37:25|30668.09
02:37:27|30654.32
02:37:28|30668.07
02:37:30|30668.07
02:37:32|30668.07
02:37:32|30668.07
02:37:33|30668.07
02:37:34|30674.05
02:37:36|30682.62
02:37:36|30682.62
02:37:37|30684.
02:37:39|30684.
02:37:39|30684.
02:37:40|30684.
02:37:42|30684.
02:37:42|30684.
02:37:43|30684.
02:37:45|30684.
02:37:46|30686.29
02:37:47|30686.29
02:37:48|30695.19
02:37:49|30695.7
02:37:50|30695.68
02:37:51|30695.68
02:37:53|30700.54
02:37:54|30704.7
02:37:55|30704.7
02:37:55|30709.7
02:37:57|30709.7
02:37:58|30709.7
02:37:59|30709.7
02:38:00|30708.1
02:38:01|30707.16
02:38:02|30707.42
02:38:02|30707.42
02:38:04|30707.42
02:38:05|30711.21
02:38:06|30715.66
02:38:07|30709.31
02:38:09|30709.31
02:38:10|30709.31
02:38:11|30717.54
02:38:12|30717.54
02:38:12|30717.54
02:38:15|30719.91
02:38:15|30719.91
02:38:16|30719.91
02:38:17|30719.91
02:38:18|30719.26
02:38:19|30719.9
02:38:20|30719.92
02:38:21|30718.48
02:38:22|30719.91
02:38:23|30719.91
02:38:24|30719.91
02:38:26|30719.48
02:38:27|30719.9
02:38:28|30703.37
02:38:29|30703.37
02:38:30|30719.85
02:38:32|30719.9
02:38:34|30719.9
02:38:34|30735.19
02:38:35|30735.05
02:38:38|30735.05
02:38:39|30734.82
02:38:39|30734.51
02:38:40|30734.51
02:38:41|30735.06
02:38:43|30735.06
02:38:44|30723.79
02:38:45|30735.06
02:38:46|30735.06
02:38:47|30735.21
02:38:47|30744.01
02:38:49|30744.01
02:38:50|30749.09
02:38:51|30747.62
02:38:51|30747.62
02:38:53|30747.62
02:38:54|30746.51
02:38:54|30746.51
02:38:55|30750.5
02:38:56|30750.39
02:38:57|30750.49
02:38:58|30750.49
02:38:59|30750.49
02:39:00|30775.
02:39:02|30768.28
02:39:02|30768.28
02:39:04|30774.75
02:39:04|30774.99
02:39:06|30774.19
02:39:07|30774.19
02:39:07|30774.98
02:39:09|30774.98
02:39:09|30774.59
02:39:11|30774.59
02:39:11|30771.53
02:39:13|30771.28
02:39:14|30771.09
02:39:15|30770.8
02:39:16|30770.8
02:39:16|30770.8
02:39:17|30768.25
02:39:18|30767.99
02:39:20|30767.98
02:39:20|30767.98
02:39:21|30767.99
02:39:23|30767.99
02:39:23|30767.99
02:39:24|30772.86
02:39:25|30772.86
02:39:28|30772.86
02:39:29|30772.86
02:39:31|30772.86
02:39:33|30744.93
02:39:34|30767.86
02:39:35|30767.88
02:39:35|30773.13
02:39:36|30773.13
02:39:38|30775.
02:39:38|30781.08
02:39:41|30772.69
02:39:41|30791.12
02:39:42|30791.12
02:39:43|30791.12
02:39:44|30791.12
02:39:45|30783.4
02:39:46|30783.4
02:39:47|30778.27
02:39:48|30767.
02:39:49|30795.69
02:39:51|30795.69
02:39:51|30795.69
02:39:53|30795.69
02:39:53|30795.69
02:39:54|30804.86
02:39:56|30811.66
02:39:56|30813.62
02:39:58|30816.12
02:39:59|30816.12
02:39:59|30816.12
02:40:01|30810.64
02:40:02|30810.64
02:40:04|30813.02
02:40:04|30813.01
02:40:06|30822.18
02:40:07|30826.95
02:40:08|30826.95
02:40:09|30826.9
02:40:10|30826.95
02:40:11|30790.81
02:40:12|30790.78
02:40:13|30790.78
02:40:14|30790.78
02:40:15|30790.78
02:40:16|30790.78
02:40:17|30787.9
02:40:18|30757.1
02:40:19|30757.1
02:40:20|30779.77
02:40:21|30778.83
02:40:22|30743.95
02:40:23|30749.86
02:40:24|30743.81
02:40:25|30743.69
02:40:26|30743.74
02:40:28|30747.71
02:40:29|30747.71
02:40:31|30749.03
02:40:32|30749.99
02:40:33|30745.71
02:40:34|30745.71
02:40:35|30745.65
02:40:37|30744.14
02:40:38|30744.14
02:40:39|30733.03
02:40:40|30733.03
02:40:41|30749.52
02:40:43|30749.52
02:40:43|30749.52
02:40:44|30749.57
02:40:46|30749.57
02:40:46|30749.57
02:40:47|30740.55
02:40:48|30727.88
02:40:50|30727.88
02:40:51|30744.27
02:40:53|30744.27
02:40:53|30744.27
02:40:54|30743.85
02:40:55|30743.83
02:40:56|30743.83
02:40:57|30749.73
02:40:58|30749.73
02:40:59|30749.73
02:41:00|30749.96
02:41:01|30749.96
02:41:02|30746.83
02:41:03|30746.83
02:41:04|30745.25
02:41:05|30745.25
02:41:06|30737.03
02:41:07|30726.3
02:41:08|30735.21
02:41:09|30735.21
02:41:10|30735.21
02:41:11|30734.88
02:41:13|30720.17
02:41:13|30720.17
02:41:14|30734.55
02:41:15|30734.55
02:41:17|30732.7
02:41:17|30720.17
02:41:18|30732.43
02:41:19|30732.43
02:41:20|30732.43
02:41:21|30732.43
02:41:22|30732.34
02:41:23|30732.34
02:41:24|30732.34
02:41:25|30732.34
02:41:26|30732.34
02:41:27|30732.34
02:41:29|30732.31
02:41:31|30732.31
02:41:32|30732.31
02:41:33|30732.31
02:41:35|30732.31
02:41:36|30718.78
02:41:36|30732.31
02:41:37|30732.31
02:41:39|30732.31
02:41:40|30732.31
02:41:41|30732.31
02:41:42|30732.31
02:41:43|30732.31
02:41:44|30732.31
02:41:45|30732.31
02:41:46|30732.31
02:41:47|30732.33
02:41:48|30732.33
02:41:48|30738.87
02:41:49|30738.87
02:41:50|30738.87
02:41:53|30738.87
02:41:53|30749.99
02:41:54|30749.99
02:41:55|30749.99
02:41:56|30749.99
02:41:57|30749.99
02:41:58|30749.99
02:41:59|30749.99
02:42:00|30749.99
02:42:01|30749.99
02:42:02|30750.
02:42:03|30749.96
02:42:04|30750.
02:42:05|30750.
02:42:06|30749.99
02:42:07|30749.99
02:42:08|30749.99
02:42:09|30749.99
02:42:10|30749.99
02:42:11|30749.98
02:42:12|30737.74
02:42:13|30749.14
02:42:14|30749.14
02:42:15|30749.14
02:42:16|30747.4
02:42:17|30737.77
02:42:18|30719.36
02:42:19|30719.36
02:42:20|30719.36
02:42:21|30719.36
02:42:22|30719.36
02:42:23|30719.36
02:42:24|30719.36
02:42:25|30739.85
02:42:26|30739.85
02:42:27|30745.75
02:42:28|30745.75
02:42:30|30745.75
02:42:32|30745.75
02:42:33|30720.56
02:42:34|30738.95
02:42:35|30738.95
02:42:37|30738.95
02:42:38|30738.95
02:42:39|30738.95
02:42:40|30738.86
02:42:41|30738.86
02:42:42|30749.98
02:42:43|30749.98
02:42:44|30749.98
02:42:45|30749.98
02:42:46|30749.98
02:42:47|30749.98
02:42:48|30744.36
02:42:49|30744.36
02:42:50|30744.36
02:42:51|30744.36
02:42:52|30744.36
02:42:53|30738.78
02:42:54|30738.78
02:42:55|30742.82
02:42:56|30742.82
02:42:57|30740.58
02:42:58|30730.8
02:42:59|30730.8
02:43:00|30723.98
02:43:01|30716.53
02:43:02|30716.44
02:43:03|30716.44
02:43:04|30716.39
02:43:05|30716.36
02:43:06|30720.44
02:43:07|30721.5
02:43:08|30721.5
02:43:09|30721.49
02:43:10|30721.49
02:43:11|30721.49
02:43:12|30721.49
02:43:13|30721.49
02:43:14|30721.49
02:43:15|30734.54
02:43:16|30734.54
02:43:17|30734.7
02:43:18|30734.67
02:43:19|30734.67
02:43:20|30734.67
02:43:21|30734.67
02:43:22|30734.7
02:43:23|30734.7
02:43:24|30734.7
02:43:25|30734.7
02:43:26|30734.7
02:43:27|30718.45
02:43:28|30734.64
02:43:29|30734.64
02:43:30|30734.64
02:43:32|30743.48
02:43:34|30743.47
02:43:36|30743.47
02:43:37|30743.47
02:43:37|30743.47
02:43:39|30743.92
02:43:40|30743.92
02:43:41|30728.33
02:43:42|30730.2
02:43:43|30729.81
02:43:44|30729.81
02:43:45|30729.37
02:43:46|30729.37
02:43:47|30729.37
02:43:48|30729.37
02:43:49|30735.89
02:43:50|30735.89
02:43:51|30738.21
02:43:53|30738.21
02:43:53|30743.92
02:43:54|30743.92
02:43:55|30743.92
02:43:56|30724.19
02:43:58|30724.19
02:43:58|30745.93
02:43:59|30749.99
02:44:01|30749.99
02:44:01|30749.99
02:44:02|30749.99
02:44:03|30749.97
02:44:04|30749.97
02:44:05|30749.97
02:44:06|30749.99
02:44:07|30749.99
02:44:08|30749.99
02:44:09|30749.99
02:44:10|30749.99
02:44:11|30749.99
02:44:12|30749.99
02:44:13|30749.99
02:44:15|30749.99
02:44:15|30749.99
02:44:16|30749.99
02:44:17|30749.99
02:44:18|30749.99
02:44:19|30749.99
02:44:20|30749.99
02:44:21|30749.99
02:44:22|30749.99
02:44:23|30749.98
02:44:24|30749.98
02:44:25|30749.98
02:44:26|30749.98
02:44:28|30749.98
02:44:29|30743.92
02:44:30|30743.92
02:44:31|30749.98
02:44:33|30750.
02:44:35|30750.
02:44:36|30750.
02:44:38|30749.99
02:44:39|30750.
02:44:39|30750.
02:44:40|30750.
02:44:42|30743.92
02:44:43|30743.92
02:44:43|30749.96
02:44:44|30749.96
02:44:45|30737.71
02:44:46|30719.52
02:44:47|30741.99
02:44:48|30741.99
02:44:49|30741.99
02:44:50|30741.14
02:44:52|30741.08
02:44:53|30741.08
02:44:54|30741.08
02:44:55|30741.08
02:44:56|30741.08
02:44:58|30740.67
02:44:58|30740.67
02:44:59|30740.64
02:45:00|30740.64
02:45:02|30740.61
02:45:02|30740.61
02:45:03|30743.81
02:45:04|30744.04
02:45:06|30744.04
02:45:06|30743.87
02:45:08|30742.17
02:45:09|30742.17
02:45:09|30742.14
02:45:11|30742.14
02:45:11|30741.84
02:45:12|30741.84
02:45:13|30740.03
02:45:15|30739.66
02:45:15|30739.66
02:45:16|30739.66
02:45:18|30739.05
02:45:18|30729.15
02:45:20|30729.15
02:45:20|30729.15
02:45:21|30729.15
02:45:22|30717.95
02:45:23|30724.26
02:45:24|30722.38
02:45:25|30722.38
02:45:27|30722.41
02:45:27|30722.4
02:45:28|30722.4
02:45:29|30713.2
02:45:30|30723.
02:45:31|30723.
02:45:34|30723.
02:45:35|30722.99
02:45:36|30722.99
02:45:37|30722.99
02:45:39|30722.94
02:45:40|30722.94
02:45:41|30722.96
02:45:42|30722.96
02:45:44|30722.96
02:45:45|30722.96
02:45:45|30723.02
02:45:46|30723.02
02:45:48|30723.02
02:45:49|30723.02
02:45:50|30723.02
02:45:50|30723.02
02:45:53|30723.02
02:45:53|30723.02
02:45:54|30695.59
02:45:56|30705.96
02:45:57|30702.4
02:45:58|30701.55
02:45:59|30701.55
02:46:01|30701.55
02:46:02|30682.46
02:46:02|30692.62
02:46:04|30682.48
02:46:04|30692.58
02:46:06|30692.58
02:46:07|30682.48
02:46:08|30692.52
02:46:08|30682.01
02:46:10|30682.01
02:46:11|30686.03
02:46:11|30686.03
02:46:13|30686.08
02:46:14|30686.08
02:46:15|30689.91
02:46:16|30689.91
02:46:17|30689.91
02:46:18|30689.91
02:46:18|30692.51
02:46:19|30692.51
02:46:21|30692.51
02:46:22|30692.43
02:46:23|30671.19
02:46:24|30690.57
02:46:25|30690.57
02:46:26|30689.17
02:46:27|30689.08
02:46:28|30689.08
02:46:29|30688.96
02:46:30|30688.9
02:46:31|30688.9
02:46:32|30688.84
02:46:34|30688.77
02:46:35|30688.64
02:46:37|30688.64
02:46:39|30688.6
02:46:40|30688.6
02:46:40|30688.56
02:46:41|30658.61
02:46:42|30671.53
02:46:43|30671.53
02:46:45|30665.08
02:46:45|30664.63
02:46:46|30664.57
02:46:48|30664.39
02:46:49|30664.39
02:46:50|30664.27
02:46:51|30664.21
02:46:53|30664.21
02:46:54|30664.21
02:46:55|30664.21
02:46:57|30664.21
02:46:58|30674.05
02:47:00|30674.05
02:47:00|30674.05
02:47:02|30674.05
02:47:02|30685.17
02:47:03|30685.18
02:47:05|30685.18
02:47:06|30684.74
02:47:06|30684.74
02:47:08|30684.74
02:47:09|30684.74
02:47:09|30684.74
02:47:11|30684.74
02:47:11|30684.74
02:47:12|30684.74
02:47:14|30684.74
02:47:15|30688.69
02:47:16|30682.01
02:47:16|30688.69
02:47:18|30688.69
02:47:19|30675.79
02:47:20|30688.68
02:47:21|30688.68
02:47:22|30688.68
02:47:23|30688.65
02:47:24|30681.39
02:47:25|30670.02
02:47:26|30681.37
02:47:27|30675.71
02:47:28|30689.34
02:47:29|30673.84
02:47:30|30695.55
02:47:31|30695.55
02:47:32|30695.55
02:47:33|30695.55
02:47:34|30695.54
02:47:36|30695.54
02:47:37|30704.63
02:47:38|30704.63
02:47:40|30704.63
02:47:40|30704.63
02:47:41|30704.63
02:47:43|30704.63
02:47:44|30704.64
02:47:46|30704.64
02:47:46|30711.06
02:47:47|30711.06
02:47:48|30711.05
02:47:49|30711.05
02:47:50|30711.05
02:47:51|30711.05
02:47:52|30719.92
02:47:53|30719.92
02:47:54|30719.92
02:47:55|30701.84
02:47:56|30701.84
02:47:58|30711.01
02:47:58|30710.04
02:47:59|30700.38
02:48:00|30686.34
02:48:01|30698.51
02:48:02|30696.64
02:48:03|30694.66
02:48:04|30694.62
02:48:05|30688.52
02:48:06|30694.6
02:48:07|30694.6
02:48:08|30694.6
02:48:09|30694.54
02:48:10|30694.54
02:48:11|30694.54
02:48:12|30694.44
02:48:13|30694.44
02:48:14|30694.42
02:48:15|30694.42
02:48:16|30694.42
02:48:18|30694.33
02:48:18|30694.33
02:48:19|30694.33
02:48:20|30694.32
02:48:22|30704.63
02:48:22|30704.63
02:48:24|30704.63
02:48:24|30704.62
02:48:25|30704.63
02:48:26|30695.77
02:48:28|30695.77
02:48:29|30695.77
02:48:29|30710.47
02:48:30|30710.47
02:48:31|30710.46
02:48:34|30707.96
02:48:34|30705.13
02:48:36|30682.4
02:48:38|30685.92
02:48:39|30685.92
02:48:40|30685.92
02:48:42|30685.92
02:48:43|30679.84
02:48:44|30679.84
02:48:45|30679.84
02:48:46|30679.84
02:48:47|30670.
02:48:48|30679.5
02:48:49|30679.5
02:48:50|30651.82
02:48:51|30647.69
02:48:52|30642.49
02:48:53|30631.26
02:48:54|30644.43
02:48:55|30617.42
02:48:57|30638.52
02:48:57|30638.52
02:48:59|30628.09
02:49:00|30623.18
02:49:01|30641.91
02:49:02|30654.66
02:49:03|30654.66
02:49:05|30627.85
02:49:06|30641.91
02:49:07|30648.69
02:49:08|30648.66
02:49:10|30648.69
02:49:11|30650.32
02:49:11|30650.32
02:49:13|30658.76
02:49:14|30658.76
02:49:15|30671.08
02:49:16|30671.08
02:49:17|30671.08
02:49:17|30671.08
02:49:18|30671.08
02:49:19|30671.08
02:49:20|30671.08
02:49:22|30671.08
02:49:24|30671.08
02:49:25|30671.07
02:49:25|30671.07
02:49:27|30670.99
02:49:27|30670.99
02:49:28|30670.99
02:49:29|30651.31
02:49:30|30679.23
02:49:32|30679.23
02:49:32|30682.34
02:49:33|30682.34
02:49:34|30673.97
02:49:35|30685.9
02:49:38|30689.34
02:49:39|30693.99
02:49:40|30693.99
02:49:42|30695.48
02:49:43|30695.48
02:49:44|30697.4
02:49:45|30697.4
02:49:47|30697.39
02:49:48|30680.24
02:49:48|30680.24
02:49:49|30689.09
02:49:51|30688.78
02:49:51|30688.78
02:49:52|30687.48
02:49:53|30686.26
02:49:54|30683.43
02:49:55|30664.81
02:49:56|30681.18
02:49:57|30681.12
02:49:58|30666.26
02:49:59|30666.26
02:50:01|30666.48
02:50:01|30666.48
02:50:02|30666.48
02:50:03|30666.48
02:50:04|30681.2
02:50:06|30681.2
02:50:07|30681.2
02:50:08|30681.2
02:50:09|30689.34
02:50:10|30689.34
02:50:11|30689.34
02:50:12|30693.48
02:50:13|30689.34
02:50:14|30689.34
02:50:15|30689.34
02:50:16|30693.48
02:50:17|30693.48
02:50:18|30693.48
02:50:19|30693.48
02:50:20|30693.48
02:50:21|30585.3
02:50:22|30637.36
02:50:23|30620.36
02:50:24|30635.1
02:50:25|30635.03
02:50:26|30643.7
02:50:27|30644.11
02:50:28|30643.69
02:50:29|30644.49
02:50:30|30641.51
02:50:31|30619.03
02:50:32|30620.35
02:50:33|30640.02
02:50:34|30638.27
02:50:35|30620.41
02:50:36|30643.46
02:50:37|30643.46
02:50:39|30638.54
02:50:41|30638.54
02:50:42|30648.68
02:50:43|30665.88
02:50:45|30670.69
02:50:46|30620.84
02:50:47|30629.57
02:50:48|30647.79
02:50:48|30647.79
02:50:49|30647.16
02:50:50|30647.03
02:50:51|30647.03
02:50:52|30639.02
02:50:54|30639.02
02:50:55|30658.76
02:50:56|30662.33
02:50:57|30662.33
02:50:58|30662.33
02:50:59|30676.23
02:51:00|30676.23
02:51:01|30665.53
02:51:02|30665.51
02:51:03|30665.51
02:51:04|30665.51
02:51:05|30648.63
02:51:06|30665.53
02:51:07|30665.53
02:51:08|30666.58
02:51:09|30666.58
02:51:10|30666.58
02:51:11|30666.58
02:51:12|30666.58
02:51:13|30665.17
02:51:14|30665.17
02:51:15|30634.09
02:51:16|30643.24
02:51:17|30643.24
02:51:18|30621.01
02:51:19|30621.01
02:51:20|30621.01
02:51:21|30621.01
02:51:22|30629.35
02:51:23|30643.47
02:51:24|30658.76
02:51:25|30629.52
02:51:26|30653.17
02:51:27|30629.53
02:51:28|30629.53
02:51:29|30629.53
02:51:30|30634.69
02:51:31|30655.37
02:51:32|30655.37
02:51:33|30655.33
02:51:34|30655.33
02:51:35|30655.33
02:51:36|30655.33
02:51:37|30655.33
02:51:38|30653.44
02:51:40|30655.37
02:51:42|30647.02
02:51:44|30647.02
02:51:45|30658.76
02:51:46|30658.75
02:51:47|30658.75
02:51:48|30658.75
02:51:49|30658.76
02:51:50|30658.75
02:51:51|30658.76
02:51:52|30658.76
02:51:53|30647.58
02:51:54|30647.58
02:51:55|30645.39
02:51:56|30645.39
02:51:57|30645.39
02:51:58|30645.39
02:51:59|30645.39
02:52:00|30651.18
02:52:01|30651.18
02:52:02|30651.18
02:52:03|30651.18
02:52:04|30631.39
02:52:05|30652.6
02:52:06|30652.6
02:52:07|30652.6
02:52:08|30652.6
02:52:09|30652.6
02:52:10|30652.6
02:52:11|30652.6
02:52:12|30652.6
02:52:13|30652.6
02:52:14|30649.83
02:52:15|30646.3
02:52:16|30646.3
02:52:17|30629.35
02:52:18|30645.24
02:52:19|30645.24
02:52:20|30645.24
02:52:21|30645.24
02:52:22|30644.36
02:52:23|30629.37
02:52:24|30629.37
02:52:25|30642.47
02:52:26|30641.87
02:52:27|30621.68
02:52:28|30621.2
02:52:29|30642.31
02:52:30|30641.9
02:52:31|30639.25
02:52:32|30639.25
02:52:33|30638.59
02:52:34|30637.66
02:52:35|30637.47
02:52:36|30637.39
02:52:37|30637.29
02:52:38|30637.24
02:52:39|30637.26
02:52:41|30636.33
02:52:43|30612.5
02:52:43|30633.08
02:52:46|30633.08
02:52:46|30633.08
02:52:47|30614.66
02:52:48|30614.66
02:52:50|30614.65
02:52:51|30614.64
02:52:52|30609.73
02:52:53|30591.41
02:52:54|30537.94
02:52:55|30537.94
02:52:56|30583.72
02:52:57|30583.72
02:52:58|30583.66
02:52:59|30587.13
02:53:00|30597.57
02:53:01|30583.68
02:53:02|30595.18
02:53:03|30590.86
02:53:04|30590.15
02:53:05|30590.15
02:53:06|30590.06
02:53:07|30590.06
02:53:08|30589.97
02:53:09|30530.96
02:53:10|30530.96
02:53:11|30530.96
02:53:12|30584.88
02:53:13|30584.51
02:53:14|30584.51
02:53:15|30530.95
02:53:16|30530.95
02:53:17|30580.97
02:53:19|30580.97
02:53:19|30580.84
02:53:20|30580.84
02:53:21|30587.8
02:53:22|30587.79
02:53:23|30570.38
02:53:24|30578.46
02:53:25|30578.05
02:53:26|30554.99
02:53:27|30561.71
02:53:28|30574.73
02:53:29|30574.67
02:53:30|30574.67
02:53:31|30574.67
02:53:32|30582.3
02:53:33|30582.31
02:53:34|30565.44
02:53:35|30585.85
02:53:37|30585.85
02:53:37|30585.85
02:53:39|30584.43
02:53:39|30584.43
02:53:41|30532.95
02:53:43|30580.3
02:53:44|30582.31
02:53:45|30583.7
02:53:47|30583.7
02:53:49|30583.38
02:53:49|30583.38
02:53:51|30567.95
02:53:53|30575.21
02:53:54|30582.31
02:53:55|30582.31
02:53:55|30584.75
02:53:56|30586.76
02:53:57|30586.14
02:53:58|30590.35
02:53:59|30591.95
02:54:01|30601.15
02:54:02|30601.15
02:54:03|30601.15
02:54:04|30603.43
02:54:05|30612.21
02:54:06|30612.21
02:54:07|30612.21
02:54:08|30603.43
02:54:09|30603.43
02:54:10|30603.43
02:54:11|30602.27
02:54:12|30603.45
02:54:13|30612.85
02:54:14|30612.85
02:54:16|30612.85
02:54:17|30612.83
02:54:18|30612.85
02:54:19|30614.68
02:54:20|30619.61
02:54:21|30619.61
02:54:21|30619.61
02:54:22|30619.61
02:54:24|30619.61
02:54:24|30620.26
02:54:25|30620.26
02:54:27|30620.26
02:54:28|30620.26
02:54:29|30620.26
02:54:30|30620.26
02:54:31|30620.26
02:54:32|30620.26
02:54:32|30620.26
02:54:33|30620.91
02:54:35|30628.18
02:54:36|30639.55
02:54:37|30643.47
02:54:38|30643.46
02:54:38|30643.46
02:54:40|30643.47
02:54:41|30643.47
02:54:42|30643.47
02:54:44|30643.47
02:54:44|30643.47
02:54:45|30643.47
02:54:47|30643.47
02:54:49|30643.46
02:54:50|30620.57
02:54:51|30638.04
02:54:52|30638.04
02:54:53|30638.04
02:54:54|30638.04
02:54:55|30638.01
02:54:56|30638.01
02:54:57|30625.36
02:54:58|30637.98
02:54:59|30637.98
02:55:00|30637.98
02:55:01|30637.98
02:55:02|30637.98
02:55:03|30637.98
02:55:04|30649.15
02:55:05|30633.38
02:55:06|30658.76
02:55:07|30658.76
02:55:08|30658.76
02:55:10|30658.76
02:55:11|30658.57
02:55:12|30658.57
02:55:13|30658.57
02:55:14|30658.57
02:55:15|30658.57
02:55:16|30658.75
02:55:17|30664.67
02:55:18|30664.67
02:55:19|30670.93
02:55:20|30670.93
02:55:21|30670.93
02:55:22|30670.93
02:55:23|30665.93
02:55:24|30665.93
02:55:25|30663.34
02:55:26|30673.64
02:55:27|30673.64
02:55:28|30674.04
02:55:29|30673.93
02:55:30|30672.11
02:55:31|30672.11
02:55:32|30662.14
02:55:33|30661.2
02:55:34|30660.86
02:55:35|30660.86
02:55:36|30660.86
02:55:37|30660.86
02:55:38|30663.19
02:55:39|30663.19
02:55:40|30663.19
02:55:42|30663.19
02:55:43|30671.55
02:55:45|30671.06
02:55:46|30671.06
02:55:48|30669.92
02:55:49|30669.92
02:55:51|30669.92
02:55:52|30648.73
02:55:53|30626.01
02:55:54|30651.
02:55:55|30651.
02:55:56|30651.
02:55:57|30650.61
02:55:58|30650.61
02:55:59|30650.61
02:56:00|30650.61
02:56:01|30650.61
02:56:02|30650.61
02:56:03|30655.29
02:56:04|30655.29
02:56:05|30655.3
02:56:07|30655.3
02:56:07|30655.3
02:56:09|30655.3
02:56:10|30655.26
02:56:11|30655.26
02:56:12|30655.26
02:56:13|30655.29
02:56:14|30655.29
02:56:15|30655.29
02:56:16|30655.29
02:56:17|30649.8
02:56:17|30655.25
02:56:19|30655.29
02:56:20|30655.29
02:56:21|30607.48
02:56:22|30629.16
02:56:23|30629.16
02:56:24|30629.16
02:56:25|30629.16
02:56:25|30629.16
02:56:26|30629.16
02:56:28|30628.78
02:56:29|30628.78
02:56:29|30643.47
02:56:31|30620.44
02:56:32|30645.68
02:56:33|30645.68
02:56:34|30645.66
02:56:35|30645.66
02:56:36|30645.66
02:56:37|30645.66
02:56:38|30645.66
02:56:39|30645.66
02:56:40|30645.66
02:56:41|30645.65
02:56:42|30645.66
02:56:43|30651.5
02:56:45|30655.3
02:56:46|30655.3
02:56:48|30655.3
02:56:48|30655.3
02:56:50|30655.3
02:56:51|30664.64
02:56:52|30664.64
02:56:53|30666.51
02:56:55|30666.51
02:56:56|30658.76
02:56:57|30658.76
02:56:57|30658.76
02:56:59|30648.85
02:56:59|30648.85
02:57:00|30648.85
02:57:01|30648.85
02:57:04|30646.77
02:57:05|30646.77
02:57:05|30648.85
02:57:06|30648.85
02:57:08|30648.85
02:57:09|30648.85
02:57:10|30648.85
02:57:10|30655.97
02:57:12|30655.97
02:57:13|30655.97
02:57:13|30655.97
02:57:15|30655.97
02:57:15|30658.74
02:57:17|30658.74
02:57:17|30658.74
02:57:18|30663.59
02:57:19|30663.59
02:57:20|30663.59
02:57:21|30667.41
02:57:22|30667.41
02:57:23|30670.01
02:57:25|30670.01
02:57:26|30670.01
02:57:26|30654.11
02:57:28|30654.11
02:57:28|30654.25
02:57:30|30669.95
02:57:30|30654.37
02:57:31|30654.37
02:57:32|30669.32
02:57:33|30669.3
02:57:34|30669.3
02:57:36|30669.27
02:57:36|30669.27
02:57:37|30655.13
02:57:38|30669.26
02:57:39|30663.87
02:57:40|30662.83
02:57:41|30662.83
02:57:42|30662.83
02:57:44|30662.82
02:57:46|30662.82
02:57:47|30662.82
02:57:48|30662.82
02:57:50|30655.13
02:57:51|30655.11
02:57:51|30645.65
02:57:53|30646.6
02:57:53|30646.02
02:57:55|30646.02
02:57:55|30619.91
02:57:57|30619.91
02:57:57|30620.09
02:57:59|30609.78
02:57:59|30609.78
02:58:00|30630.66
02:58:01|30630.66
02:58:03|30630.63
02:58:04|30630.63
02:58:05|30630.63
02:58:06|30630.63
02:58:07|30630.63
02:58:08|30630.63
02:58:10|30630.63
02:58:11|30651.47
02:58:12|30658.76
02:58:13|30658.76
02:58:13|30658.76
02:58:15|30658.76
02:58:16|30664.6
02:58:17|30664.6
02:58:18|30664.6
02:58:19|30664.6
02:58:19|30668.6
02:58:21|30668.6
02:58:22|30668.6
02:58:23|30668.6
02:58:24|30670.87
02:58:25|30670.87
02:58:26|30670.87
02:58:27|30670.87
02:58:28|30670.87
02:58:29|30670.87
02:58:30|30670.87
02:58:31|30670.87
02:58:32|30670.87
02:58:33|30670.87
02:58:34|30670.87
02:58:35|30670.87
02:58:36|30670.87
02:58:37|30667.41
02:58:38|30665.14
02:58:39|30664.83
02:58:40|30664.83
02:58:41|30664.83
02:58:42|30664.83
02:58:43|30670.88
02:58:44|30670.88
02:58:45|30670.88
02:58:47|30670.88
02:58:49|30675.38
02:58:50|30675.33
02:58:51|30675.27
02:58:53|30674.14
02:58:54|30674.14
02:58:55|30673.32
02:58:56|30673.32
02:58:56|30673.32
02:58:58|30682.12
02:59:00|30682.12
02:59:02|30689.34
02:59:02|30684.57
02:59:03|30652.74
02:59:05|30652.74
02:59:05|30686.25
02:59:07|30686.25
02:59:08|30686.25
02:59:09|30686.25
02:59:11|30686.25
02:59:11|30686.25
02:59:12|30686.25
02:59:13|30686.25
02:59:14|30686.25
02:59:15|30686.25
02:59:16|30686.25
02:59:17|30686.25
02:59:18|30686.25
02:59:19|30686.25
02:59:20|30686.25
02:59:21|30691.46
02:59:22|30691.71
02:59:23|30691.71
02:59:24|30686.25
02:59:26|30689.67
02:59:27|30675.48
02:59:28|30675.48
02:59:29|30687.28
02:59:30|30664.18
02:59:31|30687.18
02:59:32|30687.16
02:59:33|30687.16
02:59:34|30687.16
02:59:35|30687.16
02:59:36|30687.16
02:59:37|30694.58
02:59:38|30692.89
02:59:39|30690.39
02:59:40|30690.33
02:59:41|30690.33
02:59:42|30690.33
02:59:43|30690.33
02:59:44|30690.32
02:59:45|30690.31
02:59:46|30690.31
02:59:48|30680.56
02:59:49|30680.56
02:59:51|30675.11
02:59:53|30675.11
02:59:53|30675.85
02:59:54|30675.85
02:59:56|30685.26
02:59:57|30685.27
02:59:58|30685.27
02:59:59|30685.27
03:00:01|30689.32
03:00:01|30674.79
03:00:02|30628.18
03:00:04|30629.9
03:00:05|30621.85
03:00:05|30621.85
03:00:06|30621.85
03:00:08|30615.43
03:00:08|30609.47
03:00:10|30604.8
03:00:10|30587.79
03:00:11|30612.89
03:00:12|30638.06
03:00:14|30638.06
03:00:14|30642.84
03:00:15|30651.01
03:00:16|30651.01
03:00:17|30651.01
03:00:19|30651.01
03:00:20|30651.01
03:00:20|30641.14
03:00:22|30641.14
03:00:22|30641.14
03:00:24|30641.14
03:00:24|30641.14
03:00:25|30643.3
03:00:28|30652.83
03:00:28|30652.59
03:00:29|30652.59
03:00:30|30647.99
03:00:31|30642.79
03:00:32|30642.79
03:00:33|30642.79
03:00:34|30642.79
03:00:35|30652.02
03:00:37|30652.5
03:00:38|30652.36
03:00:39|30652.36
03:00:40|30650.49
03:00:41|30650.49
03:00:42|30650.49
03:00:43|30650.49
03:00:44|30650.24
03:00:45|30650.24
03:00:46|30650.24
03:00:47|30644.89
03:00:49|30644.89
03:00:51|30643.99
03:00:52|30620.7
03:00:53|30620.71
03:00:54|30629.48
03:00:56|30629.46
03:00:57|30629.47
03:00:58|30629.47
03:00:59|30629.47
03:01:00|30629.45
03:01:01|30629.44
03:01:02|30629.41
03:01:03|30620.7
03:01:04|30620.71
03:01:05|30627.9
03:01:06|30577.1
03:01:07|30601.44
03:01:08|30576.08
03:01:09|30576.08
03:01:10|30598.14
03:01:11|30598.14
03:01:12|30602.87
03:01:13|30602.87
03:01:15|30602.86
03:01:16|30612.89
03:01:17|30612.89
03:01:17|30612.89
03:01:19|30620.72
03:01:20|30620.71
03:01:21|30620.71
03:01:22|30633.89
03:01:23|30633.89
03:01:23|30633.82
03:01:25|30633.
03:01:26|30633.
03:01:27|30633.
03:01:27|30632.66
03:01:29|30632.66
03:01:30|30622.26
03:01:30|30616.14
03:01:31|30616.09
03:01:32|30616.02
03:01:34|30618.53
03:01:35|30618.52
03:01:36|30618.52
03:01:36|30618.52
03:01:38|30618.52
03:01:39|30617.33
03:01:40|30617.23
03:01:41|30617.17
03:01:42|30617.17
03:01:43|30616.89
03:01:44|30616.8
03:01:45|30617.16
03:01:46|30617.16
03:01:46|30617.16
03:01:47|30617.16
03:01:50|30617.15
03:01:52|30617.15
03:01:53|30617.15
03:01:53|30617.16
03:01:54|30617.16
03:01:55|30617.16
03:01:57|30617.16
03:01:57|30617.16
03:01:58|30617.16
03:02:00|30616.88
03:02:01|30617.15
03:02:02|30617.16
03:02:03|30617.16
03:02:05|30617.16
03:02:06|30617.16
03:02:07|30617.13
03:02:08|30617.13
03:02:09|30617.08
03:02:10|30617.08
03:02:11|30617.08
03:02:11|30617.13
03:02:13|30617.13
03:02:14|30617.13
03:02:15|30617.13
03:02:16|30617.13
03:02:17|30597.6
03:02:18|30614.1
03:02:19|30614.04
03:02:20|30614.04
03:02:21|30614.04
03:02:22|30614.04
03:02:23|30614.04
03:02:24|30613.27
03:02:25|30613.27
03:02:26|30613.24
03:02:27|30600.48
03:02:28|30600.48
03:02:29|30597.59
03:02:30|30612.57
03:02:31|30612.57
03:02:32|30612.57
03:02:33|30612.57
03:02:34|30612.57
03:02:35|30612.57
03:02:36|30612.57
03:02:37|30610.75
03:02:38|30613.23
03:02:39|30613.23
03:02:40|30613.22
03:02:41|30597.59
03:02:42|30597.59
03:02:43|30613.15
03:02:44|30613.15
03:02:45|30607.1
03:02:46|30602.39
03:02:47|30607.08
03:02:48|30613.22
03:02:49|30613.22
03:02:51|30613.22
03:02:52|30613.23
03:02:53|30613.23
03:02:55|30613.23
03:02:55|30613.23
03:02:57|30607.08
03:02:59|30613.23
03:02:59|30613.21
03:03:00|30613.21
03:03:02|30613.16
03:03:02|30613.11
03:03:03|30613.11
03:03:04|30613.11
03:03:05|30612.32
03:03:06|30612.32
03:03:07|30612.32
03:03:08|30612.32
03:03:09|30612.23
03:03:11|30612.23
03:03:12|30611.81
03:03:13|30611.58
03:03:14|30611.38
03:03:15|30611.29
03:03:17|30611.29
03:03:17|30611.29
03:03:18|30610.54
03:03:19|30610.25
03:03:20|30598.12
03:03:21|30598.12
03:03:22|30598.12
03:03:23|30609.75
03:03:24|30609.4
03:03:25|30609.23
03:03:26|30609.23
03:03:28|30609.02
03:03:28|30555.75
03:03:30|30559.98
03:03:31|30559.98
03:03:32|30559.98
03:03:33|30581.64
03:03:34|30532.34
03:03:35|30543.49
03:03:36|30559.83
03:03:37|30572.73
03:03:38|30572.72
03:03:39|30591.96
03:03:40|30597.6
03:03:41|30603.28
03:03:42|30603.28
03:03:43|30603.28
03:03:44|30597.26
03:03:45|30597.25
03:03:46|30597.21
03:03:47|30597.21
03:03:48|30597.21
03:03:49|30597.17
03:03:50|30597.08
03:03:52|30597.01
03:03:54|30596.89
03:03:55|30596.89
03:03:56|30596.89
03:03:57|30596.89
03:03:57|30606.82
03:03:58|30613.22
03:04:00|30613.22
03:04:01|30613.2
03:04:01|30613.16
03:04:03|30613.16
03:04:04|30613.16
03:04:04|30613.16
03:04:05|30613.16
03:04:07|30599.9
03:04:07|30599.9
03:04:08|30613.07
03:04:10|30613.07
03:04:10|30610.97
03:04:11|30599.96
03:04:13|30599.96
03:04:13|30607.59
03:04:14|30607.51
03:04:16|30607.51
03:04:16|30607.51
03:04:17|30607.51
03:04:19|30604.8
03:04:20|30580.98
03:04:21|30580.98
03:04:22|30603.38
03:04:22|30603.38
03:04:23|30603.38
03:04:24|30603.38
03:04:25|30596.36
03:04:26|30596.36
03:04:27|30596.36
03:04:28|30591.37
03:04:30|30591.37
03:04:30|30590.11
03:04:31|30589.96
03:04:33|30589.92
03:04:33|30589.9
03:04:35|30589.83
03:04:36|30589.36
03:04:36|30588.47
03:04:38|30588.4
03:04:38|30588.4
03:04:41|30588.4
03:04:41|30577.91
03:04:43|30577.91
03:04:43|30588.31
03:04:44|30588.31
03:04:45|30588.31
03:04:46|30588.31
03:04:47|30588.31
03:04:48|30588.31
03:04:49|30578.42
03:04:50|30588.25
03:04:52|30588.25
03:04:54|30593.43
03:04:55|30593.43
03:04:56|30593.36
03:04:58|30593.37
03:04:59|30588.4
03:04:59|30593.37
03:05:01|30597.6
03:05:01|30612.87
03:05:03|30596.35
03:05:04|30596.35
03:05:05|30596.35
03:05:06|30593.37
03:05:07|30593.37
03:05:08|30600.63
03:05:09|30600.63
03:05:10|30600.63
03:05:11|30600.63
03:05:13|30600.62
03:05:13|30600.63
03:05:14|30600.63
03:05:16|30600.63
03:05:16|30600.65
03:05:18|30600.65
03:05:18|30617.16
03:05:20|30620.67
03:05:20|30628.18
03:05:21|30630.8
03:05:22|30630.8
03:05:23|30640.83
03:05:25|30640.82
03:05:25|30630.88
03:05:26|30644.45
03:05:27|30644.45
03:05:28|30652.
03:05:29|30652.
03:05:30|30627.37
03:05:31|30602.39
03:05:32|30597.07
03:05:33|30616.19
03:05:34|30616.19
03:05:35|30615.67
03:05:36|30615.76
03:05:38|30624.06
03:05:38|30624.06
03:05:39|30623.91
03:05:40|30623.91
03:05:42|30591.24
03:05:42|30591.26
03:05:43|30572.75
03:05:45|30618.88
03:05:45|30618.88
03:05:46|30625.34
03:05:48|30619.83
03:05:48|30619.05
03:05:49|30574.43
03:05:50|30608.3
03:05:51|30608.3
03:05:52|30604.17
03:05:54|30604.71
03:05:55|30604.71
03:05:57|30604.69
03:05:58|30604.69
03:05:59|30604.69
03:06:00|30609.52
03:06:01|30609.51
03:06:02|30609.51
03:06:03|30609.51
03:06:04|30609.51
03:06:05|30608.32
03:06:06|30605.24
03:06:07|30590.06
03:06:08|30584.63
03:06:09|30584.63
03:06:10|30584.63
03:06:11|30579.61
03:06:12|30579.96
03:06:14|30578.57
03:06:16|30578.57
03:06:16|30585.11
03:06:18|30585.11
03:06:19|30585.11
03:06:20|30585.11
03:06:21|30586.63
03:06:22|30586.63
03:06:23|30560.01
03:06:23|30580.13
03:06:24|30576.03
03:06:25|30576.03
03:06:28|30560.06
03:06:28|30574.1
03:06:29|30572.92
03:06:30|30572.84
03:06:32|30572.65
03:06:33|30552.22
03:06:34|30542.1
03:06:35|30559.25
03:06:36|30559.01
03:06:37|30558.88
03:06:38|30557.94
03:06:39|30563.76
03:06:40|30563.76
03:06:41|30567.02
03:06:42|30572.64
03:06:43|30572.64
03:06:44|30572.64
03:06:45|30572.38
03:06:46|30572.38
03:06:47|30572.64
03:06:48|30574.17
03:06:49|30562.79
03:06:50|30579.54
03:06:51|30579.21
03:06:52|30579.21
03:06:54|30579.21
03:06:55|30558.55
03:06:57|30568.31
03:06:59|30568.31
03:07:00|30579.48
03:07:01|30579.48
03:07:02|30579.47
03:07:02|30579.47
03:07:05|30568.37
03:07:05|30568.37
03:07:07|30579.45
03:07:08|30579.45
03:07:09|30579.45
03:07:10|30579.45
03:07:11|30579.45
03:07:12|30579.45
03:07:13|30524.79
03:07:14|30544.15
03:07:15|30544.15
03:07:17|30557.92
03:07:18|30557.92
03:07:19|30554.68
03:07:20|30554.64
03:07:21|30554.65
03:07:21|30537.6
03:07:23|30556.75
03:07:23|30545.04
03:07:25|30539.83
03:07:26|30539.83
03:07:27|30539.83
03:07:28|30546.53
03:07:29|30546.01
03:07:30|30535.11
03:07:30|30538.82
03:07:32|30538.82
03:07:33|30548.12
03:07:34|30546.63
03:07:34|30546.63
03:07:36|30546.63
03:07:38|30541.68
03:07:38|30541.68
03:07:39|30541.68
03:07:40|30540.96
03:07:42|30540.96
03:07:42|30540.78
03:07:43|30540.78
03:07:45|30500.11
03:07:46|30508.42
03:07:46|30524.81
03:07:47|30529.34
03:07:48|30529.34
03:07:49|30534.24
03:07:51|30534.22
03:07:51|30534.27
03:07:52|30536.44
03:07:53|30536.44
03:07:55|30551.73
03:07:57|30539.54
03:07:57|30568.62
03:07:59|30551.71
03:08:00|30564.78
03:08:01|30563.47
03:08:02|30563.47
03:08:03|30562.97
03:08:04|30562.97
03:08:06|30562.51
03:08:07|30556.2
03:08:08|30537.17
03:08:09|30537.17
03:08:10|30528.84
03:08:11|30535.03
03:08:12|30535.03
03:08:13|30534.63
03:08:15|30567.02
03:08:16|30567.02
03:08:17|30563.94
03:08:19|30561.8
03:08:19|30561.8
03:08:20|30565.14
03:08:21|30564.21
03:08:22|30564.21
03:08:23|30549.56
03:08:24|30549.33
03:08:25|30527.62
03:08:26|30548.57
03:08:27|30524.07
03:08:28|30547.52
03:08:29|30547.52
03:08:30|30547.52
03:08:31|30547.52
03:08:32|30547.47
03:08:34|30547.47
03:08:35|30547.21
03:08:35|30547.21
03:08:36|30546.58
03:08:37|30546.58
03:08:38|30545.05
03:08:39|30543.56
03:08:40|30543.56
03:08:41|30543.56
03:08:42|30543.56
03:08:43|30543.56
03:08:44|30540.6
03:08:45|30522.38
03:08:46|30522.38
03:08:47|30544.35
03:08:49|30548.26
03:08:49|30548.26
03:08:50|30548.05
03:08:51|30554.72
03:08:52|30559.29
03:08:53|30559.29
03:08:54|30561.26
03:08:55|30561.22
03:08:57|30563.21
03:08:58|30563.21
03:08:59|30563.21
03:09:00|30562.72
03:09:01|30562.34
03:09:02|30562.34
03:09:03|30567.02
03:09:04|30567.02
03:09:05|30554.61
03:09:06|30562.81
03:09:07|30562.81
03:09:08|30562.81
03:09:09|30561.9
03:09:10|30561.9
03:09:11|30552.9
03:09:12|30552.9
03:09:14|30552.9
03:09:14|30552.9
03:09:16|30561.06
03:09:17|30561.06
03:09:18|30561.06
03:09:19|30548.69
03:09:20|30528.88
03:09:21|30544.78
03:09:22|30544.78
03:09:23|30541.11
03:09:24|30531.78
03:09:25|30523.
03:09:27|30522.62
03:09:27|30536.48
03:09:29|30545.4
03:09:29|30551.73
03:09:31|30550.41
03:09:31|30549.37
03:09:32|30549.37
03:09:34|30556.85
03:09:34|30556.83
03:09:35|30537.43
03:09:36|30553.97
03:09:38|30553.97
03:09:38|30527.25
03:09:39|30544.03
03:09:40|30544.03
03:09:42|30544.03
03:09:43|30532.72
03:09:43|30543.92
03:09:44|30543.89
03:09:45|30520.27
03:09:46|30543.19
03:09:47|30525.58
03:09:48|30525.58
03:09:49|30543.73
03:09:50|30543.73
03:09:52|30543.65
03:09:52|30543.65
03:09:53|30543.61
03:09:54|30543.61
03:09:55|30543.35
03:09:56|30520.38
03:09:57|30543.11
03:10:00|30543.11
03:10:00|30542.42
03:10:01|30533.79
03:10:02|30533.79
03:10:03|30533.79
03:10:05|30543.13
03:10:06|30543.14
03:10:07|30543.13
03:10:08|30543.12
03:10:09|30543.12
03:10:10|30543.12
03:10:11|30509.92
03:10:12|30543.09
03:10:13|30543.09
03:10:14|30543.07
03:10:15|30543.07
03:10:16|30543.07
03:10:17|30543.07
03:10:18|30543.07
03:10:19|30543.07
03:10:20|30543.07
03:10:21|30536.33
03:10:22|30533.31
03:10:23|30532.75
03:10:24|30532.75
03:10:25|30532.75
03:10:26|30541.83
03:10:28|30528.96
03:10:28|30528.96
03:10:29|30541.83
03:10:30|30541.83
03:10:31|30541.83
03:10:32|30541.57
03:10:33|30538.
03:10:34|30537.88
03:10:35|30537.88
03:10:36|30537.76
03:10:37|30537.75
03:10:38|30537.73
03:10:39|30537.73
03:10:40|30537.73
03:10:41|30537.73
03:10:42|30537.73
03:10:43|30537.73
03:10:44|30537.73
03:10:45|30537.73
03:10:46|30537.73
03:10:47|30537.57
03:10:48|30537.57
03:10:49|30515.79
03:10:50|30515.79
03:10:51|30537.26
03:10:52|30537.19
03:10:53|30537.18
03:10:54|30537.16
03:10:55|30500.
03:10:56|30500.
03:10:58|30517.01
03:10:59|30501.67
03:11:01|30520.59
03:11:02|30502.36
03:11:03|30520.56
03:11:04|30520.56
03:11:05|30520.56
03:11:06|30520.52
03:11:07|30519.91
03:11:07|30501.68
03:11:09|30517.95
03:11:10|30517.95
03:11:11|30517.95
03:11:12|30517.12
03:11:13|30517.12
03:11:14|30517.01
03:11:15|30495.59
03:11:16|30495.59
03:11:17|30495.59
03:11:18|30496.82
03:11:19|30503.5
03:11:20|30503.5
03:11:21|30495.62
03:11:21|30503.4
03:11:23|30502.02
03:11:23|30501.98
03:11:24|30501.98
03:11:26|30501.96
03:11:27|30501.95
03:11:28|30501.95
03:11:29|30501.95
03:11:30|30500.47
03:11:31|30482.2
03:11:32|30480.68
03:11:33|30463.16
03:11:34|30464.11
03:11:35|30464.16
03:11:36|30464.16
03:11:37|30464.26
03:11:39|30481.29
03:11:40|30481.29
03:11:40|30481.26
03:11:41|30481.04
03:11:42|30479.68
03:11:43|30479.21
03:11:44|30479.17
03:11:45|30432.68
03:11:47|30443.13
03:11:47|30463.68
03:11:49|30463.67
03:11:49|30463.05
03:11:51|30443.15
03:11:51|30443.15
03:11:52|30425.95
03:11:53|30437.35
03:11:54|30438.74
03:11:55|30436.92
03:11:56|30424.42
03:11:58|30400.02
03:12:00|30420.79
03:12:00|30420.78
03:12:02|30404.85
03:12:04|30420.78
03:12:05|30415.08
03:12:06|30431.86
03:12:07|30428.61
03:12:08|30415.1
03:12:09|30423.56
03:12:10|30423.54
03:12:11|30422.64
03:12:12|30421.2
03:12:13|30423.14
03:12:14|30423.14
03:12:15|30423.14
03:12:16|30408.27
03:12:17|30409.84
03:12:17|30404.32
03:12:18|30422.94
03:12:20|30402.86
03:12:20|30437.31
03:12:22|30424.31
03:12:23|30426.38
03:12:24|30439.58
03:12:25|30439.58
03:12:26|30439.58
03:12:27|30439.59
03:12:28|30456.97
03:12:29|30439.65
03:12:30|30471.42
03:12:31|30445.49
03:12:32|30473.46
03:12:33|30462.3
03:12:34|30455.78
03:12:35|30446.84
03:12:36|30416.51
03:12:37|30400.5
03:12:38|30421.22
03:12:39|30421.22
03:12:40|30421.22
03:12:41|30420.11
03:12:42|30420.14
03:12:43|30420.14
03:12:44|30420.6
03:12:45|30400.5
03:12:46|30400.93
03:12:47|30420.6
03:12:48|30420.6
03:12:49|30400.51
03:12:50|30400.5
03:12:51|30400.5
03:12:53|30417.97
03:12:54|30400.
03:12:55|30400.
03:12:56|30411.78
03:12:57|30411.65
03:12:58|30411.66
03:12:59|30418.24
03:13:01|30418.24
03:13:03|30409.47
03:13:04|30421.28
03:13:05|30420.36
03:13:06|30419.48
03:13:07|30400.93
03:13:08|30400.93
03:13:09|30400.93
03:13:10|30416.2
03:13:11|30400.
03:13:13|30400.
03:13:13|30400.
03:13:15|30400.
03:13:15|30400.
03:13:17|30427.48
03:13:18|30423.23
03:13:19|30422.99
03:13:20|30422.99
03:13:21|30400.
03:13:22|30400.
03:13:23|30410.42
03:13:24|30385.4
03:13:25|30389.98
03:13:26|30409.14
03:13:27|30409.06
03:13:28|30409.
03:13:29|30386.03
03:13:31|30386.05
03:13:31|30403.99
03:13:33|30380.23
03:13:34|30401.02
03:13:35|30406.12
03:13:36|30389.17
03:13:37|30388.08
03:13:38|30388.35
03:13:39|30398.27
03:13:40|30406.04
03:13:41|30405.96
03:13:42|30405.85
03:13:43|30403.01
03:13:44|30364.32
03:13:45|30386.89
03:13:46|30385.24
03:13:47|30385.12
03:13:49|30361.33
03:13:50|30343.87
03:13:51|30354.84
03:13:52|30300.
03:13:52|30340.28
03:13:54|30329.85
03:13:55|30358.08
03:13:56|30372.86
03:13:57|30372.84
03:13:58|30372.85
03:13:59|30381.76
03:14:00|30375.88
03:14:02|30352.95
03:14:03|30309.87
03:14:03|30309.87
03:14:05|30319.42
03:14:06|30341.05
03:14:07|30351.14
03:14:08|30351.14
03:14:09|30308.67
03:14:10|30335.85
03:14:11|30335.85
03:14:12|30300.37
03:14:13|30335.43
03:14:14|30330.49
03:14:15|30352.48
03:14:16|30330.51
03:14:17|30348.89
03:14:18|30337.69
03:14:19|30337.69
03:14:20|30359.13
03:14:21|30359.06
03:14:22|30359.01
03:14:23|30358.92
03:14:24|30358.92
03:14:25|30344.33
03:14:26|30344.34
03:14:27|30339.82
03:14:28|30339.82
03:14:29|30339.82
03:14:30|30339.82
03:14:31|30339.82
03:14:32|30339.82
03:14:32|30348.82
03:14:33|30339.82
03:14:34|30348.81
03:14:36|30359.18
03:14:36|30368.25
03:14:38|30348.82
03:14:39|30348.84
03:14:40|30364.89
03:14:40|30364.89
03:14:42|30359.
03:14:43|30352.22
03:14:43|30339.82
03:14:45|30339.
03:14:46|30319.84
03:14:47|30319.84
03:14:48|30341.34
03:14:49|30341.34
03:14:50|30341.34
03:14:51|30341.34
03:14:51|30341.34
03:14:52|30341.34
03:14:53|30320.84
03:14:54|30340.41
03:14:56|30340.35
03:14:58|30339.46
03:14:59|30339.46
03:14:59|30339.46
03:15:00|30339.46
03:15:03|30338.68
03:15:04|30338.68
03:15:05|30338.68
03:15:06|30338.68
03:15:07|30335.86
03:15:08|30335.74
03:15:09|30300.
03:15:10|30300.01
03:15:12|30313.9
03:15:13|30326.34
03:15:14|30346.
03:15:16|30346.
03:15:16|30338.96
03:15:17|30318.08
03:15:18|30349.75
03:15:19|30331.51
03:15:20|30331.51
03:15:21|30331.51
03:15:23|30331.51
03:15:23|30331.51
03:15:24|30331.51
03:15:25|30323.59
03:15:26|30323.59
03:15:27|30337.09
03:15:28|30315.66
03:15:29|30335.13
03:15:30|30335.13
03:15:31|30334.95
03:15:32|30334.95
03:15:33|30334.95
03:15:34|30334.95
03:15:35|30334.95
03:15:36|30341.12
03:15:37|30341.12
03:15:39|30341.12
03:15:40|30341.12
03:15:41|30341.12
03:15:42|30327.76
03:15:43|30327.76
03:15:44|30324.62
03:15:45|30324.62
03:15:46|30324.62
03:15:47|30316.06
03:15:48|30323.36
03:15:50|30349.41
03:15:51|30348.86
03:15:52|30348.83
03:15:53|30348.83
03:15:54|30348.83
03:15:55|30348.83
03:15:56|30348.83
03:15:57|30348.83
03:15:57|30348.83
03:15:59|30324.62
03:16:00|30310.51
03:16:01|30310.54
03:16:01|30310.54
03:16:04|30310.54
03:16:06|30310.54
03:16:07|30328.95
03:16:07|30310.56
03:16:08|30310.56
03:16:10|30310.56
03:16:10|30326.33
03:16:12|30326.33
03:16:13|30326.33
03:16:14|30326.33
03:16:14|30324.27
03:16:15|30324.27
03:16:17|30345.97
03:16:19|30339.76
03:16:20|30352.29
03:16:22|30352.29
03:16:23|30357.31
03:16:24|30357.31
03:16:25|30357.31
03:16:26|30357.31
03:16:27|30357.31
03:16:28|30368.25
03:16:29|30368.25
03:16:29|30368.25
03:16:31|30368.25
03:16:32|30349.17
03:16:33|30370.45
03:16:34|30370.45
03:16:35|30370.45
03:16:35|30370.45
03:16:37|30370.45
03:16:38|30370.45
03:16:39|30370.45
03:16:40|30370.45
03:16:41|30370.45
03:16:42|30370.45
03:16:42|30370.45
03:16:45|30370.45
03:16:45|30375.41
03:16:46|30382.16
03:16:47|30382.16
03:16:49|30382.16
03:16:50|30382.16
03:16:50|30370.19
03:16:51|30398.83
03:16:52|30398.78
03:16:53|30398.78
03:16:54|30394.85
03:16:55|30377.16
03:16:57|30377.16
03:16:57|30377.16
03:16:59|30377.16
03:16:59|30377.16
03:17:01|30377.5
03:17:01|30377.5
03:17:02|30377.52
03:17:03|30377.52
03:17:04|30377.52
03:17:07|30377.52
03:17:07|30377.52
03:17:08|30377.52
03:17:09|30387.05
03:17:10|30405.84
03:17:11|30387.07
03:17:12|30387.07
03:17:13|30404.72
03:17:15|30387.07
03:17:15|30387.07
03:17:16|30377.94
03:17:17|30377.94
03:17:18|30377.5
03:17:19|30377.5
03:17:20|30385.03
03:17:22|30385.01
03:17:22|30359.26
03:17:23|30359.26
03:17:24|30359.26
03:17:25|30359.26
03:17:26|30359.26
03:17:27|30384.88
03:17:28|30384.88
03:17:29|30397.32
03:17:30|30412.06
03:17:31|30412.06
03:17:32|30405.3
03:17:33|30405.3
03:17:34|30359.39
03:17:35|30359.39
03:17:36|30359.39
03:17:37|30360.15
03:17:38|30360.15
03:17:39|30360.15
03:17:40|30360.15
03:17:41|30360.15
03:17:42|30379.82
03:17:43|30379.82
03:17:44|30374.85
03:17:45|30361.71
03:17:46|30361.71
03:17:47|30361.71
03:17:48|30359.95
03:17:49|30359.95
03:17:50|30359.95
03:17:51|30359.95
03:17:53|30378.74
03:17:54|30378.74
03:17:55|30378.74
03:17:56|30360.28
03:17:57|30378.74
03:17:58|30378.74
03:17:59|30378.74
03:18:00|30378.59
03:18:01|30362.78
03:18:02|30362.78
03:18:03|30362.78
03:18:04|30360.01
03:18:06|30378.53
03:18:07|30367.15
03:18:08|30379.18
03:18:09|30383.54
03:18:11|30383.54
03:18:11|30383.54
03:18:14|30383.54
03:18:14|30384.49
03:18:15|30384.49
03:18:16|30384.49
03:18:18|30384.49
03:18:18|30398.83
03:18:19|30398.83
03:18:20|30398.83
03:18:21|30398.83
03:18:24|30406.66
03:18:24|30412.
03:18:25|30412.
03:18:26|30412.26
03:18:27|30414.09
03:18:28|30414.03
03:18:29|30414.03
03:18:30|30394.12
03:18:31|30394.12
03:18:32|30394.12
03:18:33|30394.21
03:18:34|30393.27
03:18:35|30393.27
03:18:36|30393.27
03:18:37|30393.27
03:18:38|30393.27
03:18:39|30393.27
03:18:40|30393.27
03:18:41|30398.42
03:18:42|30398.42
03:18:43|30398.42
03:18:44|30398.42
03:18:45|30398.15
03:18:46|30398.15
03:18:47|30397.57
03:18:49|30397.53
03:18:49|30397.53
03:18:50|30397.53
03:18:51|30397.53
03:18:52|30387.56
03:18:53|30387.56
03:18:54|30387.56
03:18:55|30397.46
03:18:56|30397.46
03:18:57|30384.39
03:18:58|30384.39
03:18:59|30397.46
03:19:00|30397.46
03:19:01|30397.46
03:19:02|30397.46
03:19:03|30397.18
03:19:04|30397.18
03:19:06|30393.97
03:19:08|30398.15
03:19:10|30398.15
03:19:10|30413.04
03:19:12|30413.04
03:19:13|30398.48
03:19:14|30413.04
03:19:15|30413.04
03:19:15|30413.04
03:19:17|30413.04
03:19:18|30414.12
03:19:19|30414.12
03:19:20|30408.37
03:19:22|30408.37
03:19:22|30408.37
03:19:24|30431.96
03:19:25|30431.96
03:19:27|30431.96
03:19:27|30414.3
03:19:29|30414.3
03:19:29|30414.3
03:19:31|30413.4
03:19:32|30399.19
03:19:33|30399.19
03:19:34|30399.19
03:19:35|30399.19
03:19:36|30419.32
03:19:37|30419.32
03:19:38|30419.32
03:19:39|30419.32
03:19:40|30419.32
03:19:41|30419.32
03:19:42|30419.32
03:19:43|30419.32
03:19:44|30419.32
03:19:45|30419.32
03:19:46|30419.32
03:19:47|30419.51
03:19:48|30419.51
03:19:49|30424.05
03:19:50|30423.32
03:19:51|30423.32
03:19:52|30423.32
03:19:53|30423.32
03:19:54|30425.27
03:19:55|30425.27
03:19:56|30429.41
03:19:57|30429.41
03:19:58|30429.41
03:19:59|30429.41
03:20:00|30429.41
03:20:01|30454.36
03:20:02|30439.58
03:20:03|30437.61
03:20:04|30437.61
03:20:05|30437.61
03:20:06|30437.61
03:20:08|30437.61
03:20:10|30437.52
03:20:11|30437.52
03:20:12|30437.52
03:20:14|30437.52
03:20:15|30437.61
03:20:16|30444.67
03:20:17|30444.67
03:20:18|30444.67
03:20:19|30444.67
03:20:20|30444.67
03:20:21|30444.67
03:20:22|30444.7
03:20:23|30444.7
03:20:24|30455.12
03:20:25|30455.12
03:20:26|30455.12
03:20:27|30455.12
03:20:29|30455.12
03:20:29|30453.27
03:20:30|30452.91
03:20:31|30452.91
03:20:32|30452.8
03:20:33|30436.1
03:20:34|30436.1
03:20:35|30436.1
03:20:36|30436.1
03:20:37|30436.1
03:20:38|30455.11
03:20:39|30455.11
03:20:41|30455.11
03:20:41|30455.11
03:20:42|30455.11
03:20:43|30455.11
03:20:45|30455.11
03:20:45|30455.11
03:20:46|30455.11
03:20:47|30455.11
03:20:49|30455.11
03:20:49|30443.94
03:20:50|30443.94
03:20:51|30425.13
03:20:52|30425.13
03:20:54|30425.13
03:20:55|30440.41
03:20:55|30440.41
03:20:56|30425.49
03:20:58|30425.49
03:20:59|30440.41
03:20:59|30440.41
03:21:00|30440.41
03:21:01|30440.41
03:21:02|30439.83
03:21:03|30439.83
03:21:04|30439.83
03:21:05|30439.83
03:21:06|30439.83
03:21:09|30439.83
03:21:09|30439.36
03:21:11|30439.36
03:21:11|30439.36
03:21:13|30439.36
03:21:13|30439.36
03:21:15|30439.36
03:21:15|30438.63
03:21:16|30438.63
03:21:17|30438.63
03:21:19|30438.63
03:21:20|30438.63
03:21:21|30438.63
03:21:23|30438.63
03:21:23|30449.86
03:21:24|30449.86
03:21:25|30449.86
03:21:26|30449.86
03:21:27|30449.86
03:21:28|30449.86
03:21:29|30449.86
03:21:30|30449.86
03:21:31|30467.49
03:21:32|30467.49
03:21:33|30467.49
03:21:34|30467.49
03:21:35|30467.49
03:21:36|30467.49
03:21:37|30467.49
03:21:38|30467.49
03:21:39|30467.49
03:21:40|30467.49
03:21:41|30467.49
03:21:42|30467.49
03:21:43|30458.38
03:21:44|30458.38
03:21:45|30458.38
03:21:46|30458.36
03:21:47|30458.36
03:21:48|30458.36
03:21:50|30458.36
03:21:50|30458.36
03:21:51|30458.36
03:21:53|30450.42
03:21:53|30450.42
03:21:54|30461.21
03:21:55|30461.21
03:21:57|30461.21
03:21:57|30452.08
03:21:58|30452.08
03:21:59|30452.08
03:22:01|30452.08
03:22:01|30452.08
03:22:02|30452.08
03:22:03|30452.08
03:22:04|30452.08
03:22:05|30452.08
03:22:07|30452.08
03:22:08|30452.08
03:22:10|30452.08
03:22:11|30452.08
03:22:12|30452.08
03:22:13|30452.08
03:22:15|30461.21
03:22:15|30461.21
03:22:17|30467.51
03:22:18|30467.51
03:22:19|30467.51
03:22:20|30467.51
03:22:21|30467.51
03:22:22|30467.51
03:22:24|30467.51
03:22:24|30454.92
03:22:26|30454.84
03:22:27|30454.84
03:22:28|30463.95
03:22:28|30463.95
03:22:29|30463.95
03:22:30|30463.95
03:22:31|30463.95
03:22:32|30463.95
03:22:33|30463.95
03:22:34|30463.95
03:22:35|30463.94
03:22:37|30463.94
03:22:38|30463.94
03:22:38|30465.2
03:22:39|30465.2
03:22:40|30465.2
03:22:42|30458.59
03:22:43|30458.59
03:22:44|30458.59
03:22:46|30465.23
03:22:46|30465.23
03:22:48|30465.24
03:22:49|30465.24
03:22:50|30465.24
03:22:51|30465.25
03:22:52|30465.25
03:22:53|30465.25
03:22:54|30475.61
03:22:55|30465.24
03:22:56|30465.24
03:22:57|30465.24
03:22:58|30465.24
03:22:58|30465.24
03:23:00|30465.24
03:23:00|30474.53
03:23:02|30465.25
03:23:03|30465.25
03:23:04|30465.25
03:23:05|30465.25
03:23:05|30465.25
03:23:06|30465.25
03:23:07|30465.25
03:23:09|30465.25
03:23:11|30474.53
03:23:12|30474.53
03:23:14|30469.95
03:23:15|30469.95
03:23:16|30469.95
03:23:17|30469.96
03:23:18|30469.96
03:23:19|30474.53
03:23:20|30474.35
03:23:21|30474.35
03:23:22|30474.35
03:23:23|30467.58
03:23:24|30467.58
03:23:26|30467.58
03:23:26|30467.58
03:23:27|30467.58
03:23:28|30467.82
03:23:30|30482.04
03:23:30|30467.71
03:23:32|30465.32
03:23:32|30465.32
03:23:33|30465.32
03:23:34|30465.32
03:23:35|30465.32
03:23:37|30465.32
03:23:37|30465.32
03:23:38|30465.32
03:23:39|30469.2
03:23:40|30469.2
03:23:42|30485.51
03:23:42|30485.51
03:23:43|30485.51
03:23:44|30485.51
03:23:45|30485.53
03:23:47|30474.11
03:23:47|30474.11
03:23:48|30474.11
03:23:49|30479.83
03:23:50|30479.83
03:23:51|30479.83
03:23:52|30479.83
03:23:53|30479.83
03:23:54|30474.19
03:23:55|30474.19
03:23:56|30474.19
03:23:58|30474.2
03:23:58|30474.2
03:23:59|30474.2
03:24:00|30485.02
03:24:01|30474.02
03:24:03|30474.02
03:24:04|30474.02
03:24:05|30467.55
03:24:06|30465.24
03:24:07|30465.
03:24:08|30465.
03:24:09|30465.
03:24:10|30465.
03:24:12|30465.01
03:24:13|30465.01
03:24:15|30474.26
03:24:17|30474.26
03:24:17|30465.01
03:24:19|30465.01
03:24:21|30465.
03:24:21|30465.
03:24:22|30465.
03:24:24|30465.
03:24:25|30467.3
03:24:26|30467.3
03:24:27|30474.14
03:24:28|30474.14
03:24:29|30477.33
03:24:30|30465.
03:24:31|30465.
03:24:32|30465.
03:24:33|30465.
03:24:34|30465.
03:24:35|30477.45
03:24:36|30477.45
03:24:37|30477.45
03:24:38|30477.45
03:24:39|30477.45
03:24:40|30490.57
03:24:41|30511.12
03:24:42|30511.12
03:24:43|30497.83
03:24:44|30497.83
03:24:45|30497.83
03:24:46|30497.83
03:24:47|30497.83
03:24:48|30497.83
03:24:49|30497.83
03:24:50|30514.68
03:24:51|30514.68
03:24:53|30514.68
03:24:54|30514.68
03:24:55|30521.15
03:24:56|30521.15
03:24:56|30521.15
03:24:57|30521.15
03:24:58|30504.96
03:25:00|30504.96
03:25:00|30504.96
03:25:02|30504.96
03:25:03|30504.96
03:25:03|30521.13
03:25:04|30521.13
03:25:05|30521.13
03:25:07|30508.75
03:25:07|30508.75
03:25:08|30508.75
03:25:10|30552.75
03:25:11|30538.26
03:25:13|30553.31
03:25:14|30553.31
03:25:15|30567.02
03:25:15|30567.02
03:25:17|30567.02
03:25:18|30571.68
03:25:19|30554.38
03:25:20|30572.96
03:25:21|30572.96
03:25:22|30572.96
03:25:23|30567.38
03:25:24|30567.38
03:25:25|30567.38
03:25:27|30555.
03:25:27|30555.
03:25:29|30553.92
03:25:29|30554.75
03:25:30|30572.89
03:25:33|30572.89
03:25:33|30574.94
03:25:34|30565.81
03:25:35|30559.01
03:25:36|30559.01
03:25:37|30553.5
03:25:38|30553.39
03:25:39|30553.39
03:25:40|30553.39
03:25:41|30553.39
03:25:42|30553.39
03:25:43|30553.39
03:25:44|30553.39
03:25:45|30553.39
03:25:46|30553.39
03:25:47|30562.61
03:25:48|30562.61
03:25:49|30553.39
03:25:50|30553.39
03:25:51|30553.39
03:25:53|30553.39
03:25:53|30553.39
03:25:54|30553.39
03:25:55|30553.42
03:25:56|30553.42
03:25:57|30553.42
03:25:58|30553.42
03:25:59|30553.42
03:26:00|30553.42
03:26:01|30553.42
03:26:02|30562.55
03:26:03|30562.55
03:26:04|30562.55
03:26:05|30553.77
03:26:06|30553.39
03:26:07|30553.39
03:26:08|30553.39
03:26:09|30553.39
03:26:10|30553.39
03:26:11|30561.92
03:26:12|30561.58
03:26:14|30550.44
03:26:16|30550.44
03:26:17|30550.44
03:26:19|30550.44
03:26:20|30550.44
03:26:21|30511.22
03:26:22|30520.47
03:26:24|30520.47
03:26:25|30520.47
03:26:26|30520.47
03:26:27|30520.47
03:26:28|30520.47
03:26:29|30520.47
03:26:30|30520.47
03:26:31|30520.47
03:26:32|30520.47
03:26:32|30526.17
03:26:34|30526.17
03:26:35|30526.17
03:26:36|30526.17
03:26:37|30526.42
03:26:38|30526.42
03:26:38|30495.1
03:26:40|30478.51
03:26:41|30494.01
03:26:42|30494.01
03:26:42|30494.01
03:26:44|30505.73
03:26:45|30505.73
03:26:46|30505.73
03:26:46|30505.73
03:26:48|30505.73
03:26:49|30505.73
03:26:50|30505.73
03:26:51|30528.41
03:26:51|30536.44
03:26:53|30497.89
03:26:54|30497.89
03:26:55|30497.89
03:26:55|30524.34
03:26:57|30524.34
03:26:58|30524.34
03:26:59|30511.06
03:26:59|30542.4
03:27:00|30542.4
03:27:01|30542.4
03:27:02|30542.4
03:27:04|30548.42
03:27:05|30548.42
03:27:06|30549.38
03:27:08|30549.39
03:27:08|30551.73
03:27:09|30551.73
03:27:10|30551.73
03:27:11|30551.73
03:27:13|30551.73
03:27:15|30551.73
03:27:15|30551.73
03:27:17|30551.72
03:27:19|30551.72
03:27:19|30551.51
03:27:21|30556.62
03:27:22|30556.62
03:27:23|30556.62
03:27:24|30556.6
03:27:25|30556.6
03:27:26|30556.58
03:27:27|30556.58
03:27:28|30556.58
03:27:29|30556.58
03:27:30|30556.58
03:27:31|30556.58
03:27:32|30538.95
03:27:34|30539.07
03:27:34|30539.07
03:27:36|30539.07
03:27:37|30539.07
03:27:38|30539.07
03:27:39|30539.07
03:27:40|30539.07
03:27:41|30539.07
03:27:42|30539.07
03:27:43|30515.46
03:27:44|30515.46
03:27:45|30550.78
03:27:46|30551.73
03:27:47|30551.73
03:27:48|30551.73
03:27:49|30551.73
03:27:50|30551.73
03:27:51|30551.73
03:27:52|30551.73
03:27:53|30551.73
03:27:54|30551.73
03:27:54|30551.73
03:27:56|30551.73
03:27:56|30558.73
03:27:57|30558.73
03:27:59|30545.1
03:28:00|30538.01
03:28:01|30538.01
03:28:02|30546.34
03:28:03|30546.34
03:28:04|30546.34
03:28:06|30546.34
03:28:06|30552.21
03:28:07|30567.
03:28:08|30567.
03:28:11|30567.
03:28:11|30567.
03:28:12|30567.
03:28:13|30567.
03:28:15|30567.
03:28:17|30567.
03:28:18|30567.
03:28:20|30567.
03:28:21|30566.94
03:28:22|30566.94
03:28:24|30582.31
03:28:25|30582.31
03:28:26|30582.31
03:28:26|30580.57
03:28:27|30576.03
03:28:28|30548.79
03:28:30|30548.79
03:28:32|30580.43
03:28:32|30580.43
03:28:33|30580.43
03:28:34|30580.43
03:28:35|30582.31
03:28:36|30582.31
03:28:37|30582.31
03:28:38|30582.31
03:28:39|30582.31
03:28:41|30582.31
03:28:41|30582.31
03:28:43|30582.31
03:28:43|30553.8
03:28:44|30553.8
03:28:46|30553.8
03:28:47|30553.8
03:28:47|30571.5
03:28:48|30571.5
03:28:49|30582.31
03:28:50|30582.31
03:28:51|30582.31
03:28:53|30582.31
03:28:53|30582.31
03:28:54|30586.44
03:28:55|30586.44
03:28:56|30586.44
03:28:58|30569.36
03:28:58|30569.36
03:28:59|30569.36
03:29:00|30569.36
03:29:02|30569.36
03:29:03|30568.5
03:29:04|30568.5
03:29:05|30559.2
03:29:05|30559.2
03:29:07|30559.55
03:29:08|30559.55
03:29:08|30557.74
03:29:09|30557.74
03:29:10|30557.74
03:29:11|30553.8
03:29:12|30553.8
03:29:14|30553.8
03:29:14|30553.8
03:29:17|30553.8
03:29:18|30553.8
03:29:20|30553.8
03:29:20|30553.8
03:29:22|30553.8
03:29:23|30553.8
03:29:25|30553.8
03:29:25|30553.8
03:29:27|30553.8
03:29:28|30553.8
03:29:29|30553.8
03:29:31|30553.8
03:29:31|30558.41
03:29:33|30554.96
03:29:34|30567.01
03:29:35|30567.01
03:29:35|30553.8
03:29:36|30553.8
03:29:37|30553.8
03:29:38|30553.8
03:29:40|30553.8
03:29:40|30553.8
03:29:42|30564.19
03:29:43|30564.19
03:29:44|30553.8
03:29:45|30563.99
03:29:45|30563.99
03:29:46|30563.99
03:29:48|30563.99
03:29:49|30554.09
03:29:49|30563.89
03:29:50|30563.91
03:29:52|30563.91
03:29:52|30554.09
03:29:53|30553.8
03:29:55|30553.8
03:29:55|30563.66
03:29:56|30581.61
03:29:57|30581.61
03:29:58|30581.61
03:30:00|30581.61
03:30:00|30582.31
03:30:01|30582.31
03:30:03|30582.31
03:30:03|30582.31
03:30:04|30568.15
03:30:06|30568.15
03:30:06|30568.15
03:30:07|30568.17
03:30:09|30560.19
03:30:10|30560.19
03:30:10|30560.19
03:30:11|30560.19
03:30:13|30553.8
03:30:15|30553.8
03:30:15|30571.89
03:30:16|30571.89
03:30:17|30555.43
03:30:18|30555.43
03:30:20|30574.12
03:30:21|30574.09
03:30:22|30574.09
03:30:23|30553.8
03:30:24|30553.8
03:30:25|30553.8
03:30:26|30553.8
03:30:27|30553.8
03:30:29|30553.8
03:30:29|30553.8
03:30:30|30553.81
03:30:31|30553.81
03:30:32|30553.81
03:30:33|30553.81
03:30:34|30560.35
03:30:35|30553.8
03:30:36|30553.8
03:30:37|30553.8
03:30:38|30553.81
03:30:40|30553.81
03:30:40|30553.81
03:30:41|30553.81
03:30:42|30553.81
03:30:43|30553.81
03:30:45|30553.81
03:30:45|30553.81
03:30:46|30553.81
03:30:47|30553.81
03:30:48|30553.81
03:30:49|30553.81
03:30:50|30553.81
03:30:51|30553.81
03:30:52|30553.81
03:30:53|30553.81
03:30:54|30564.54
03:30:55|30582.31
03:30:56|30582.31
03:30:57|30582.31
03:30:58|30582.31
03:31:00|30582.31
03:31:01|30582.31
03:31:02|30553.81
03:31:03|30553.81
03:31:04|30553.83
03:31:05|30553.83
03:31:06|30565.35
03:31:07|30553.81
03:31:08|30553.81
03:31:09|30565.24
03:31:10|30553.81
03:31:11|30553.81
03:31:12|30553.81
03:31:13|30553.81
03:31:14|30548.
03:31:15|30538.01
03:31:16|30538.01
03:31:17|30545.85
03:31:19|30538.01
03:31:20|30538.02
03:31:21|30538.02
03:31:22|30538.02
03:31:23|30538.01
03:31:24|30538.01
03:31:26|30538.01
03:31:27|30538.01
03:31:28|30538.01
03:31:29|30538.01
03:31:30|30538.01
03:31:31|30538.01
03:31:32|30538.01
03:31:33|30538.01
03:31:34|30538.01
03:31:35|30538.01
03:31:36|30538.01
03:31:37|30538.01
03:31:38|30538.01
03:31:39|30538.01
03:31:40|30538.01
03:31:41|30538.01
03:31:42|30538.01
03:31:43|30538.01
03:31:44|30538.01
03:31:45|30538.01
03:31:46|30538.01
03:31:47|30538.01
03:31:48|30538.02
03:31:49|30538.01
03:31:50|30538.01
03:31:51|30538.01
03:31:52|30538.01
03:31:53|30538.01
03:31:54|30538.01
03:31:55|30538.01
03:31:56|30538.01
03:31:57|30538.01
03:31:58|30538.01
03:31:59|30538.01
03:32:00|30511.03
03:32:01|30511.03
03:32:02|30511.03
03:32:03|30511.05
03:32:04|30511.05
03:32:05|30506.93
03:32:06|30523.28
03:32:07|30536.41
03:32:08|30536.41
03:32:09|30536.41
03:32:10|30536.41
03:32:11|30511.03
03:32:12|30511.03
03:32:13|30511.04
03:32:14|30511.03
03:32:15|30511.03
03:32:16|30511.03
03:32:17|30511.03
03:32:18|30523.76
03:32:20|30523.76
03:32:22|30511.05
03:32:22|30511.05
03:32:24|30511.03
03:32:26|30511.03
03:32:26|30511.03
03:32:28|30511.03
03:32:28|30511.03
03:32:29|30511.03
03:32:30|30511.03
03:32:31|30511.03
03:32:33|30511.03
03:32:34|30511.04
03:32:35|30511.04
03:32:36|30511.04
03:32:37|30511.04
03:32:38|30511.04
03:32:39|30511.04
03:32:40|30511.04
03:32:41|30511.04
03:32:42|30511.04
03:32:43|30511.04
03:32:44|30511.04
03:32:45|30511.04
03:32:46|30511.04
03:32:47|30511.04
03:32:48|30511.04
03:32:49|30511.04
03:32:50|30511.04
03:32:51|30518.07
03:32:52|30518.07
03:32:53|30512.74
03:32:54|30523.37
03:32:55|30524.95
03:32:56|30524.95
03:32:57|30517.71
03:32:58|30511.06
03:32:59|30511.06
03:33:00|30511.06
03:33:01|30511.06
03:33:02|30522.73
03:33:03|30522.73
03:33:04|30511.04
03:33:05|30518.55
03:33:06|30518.54
03:33:07|30511.32
03:33:09|30511.05
03:33:09|30511.05
03:33:10|30511.05
03:33:11|30511.05
03:33:12|30511.04
03:33:13|30511.04
03:33:15|30522.69
03:33:16|30522.69
03:33:17|30522.69
03:33:18|30522.69
03:33:19|30511.04
03:33:21|30511.04
03:33:23|30511.04
03:33:24|30511.03
03:33:25|30511.03
03:33:25|30511.03
03:33:28|30511.03
03:33:28|30511.03
03:33:30|30500.
03:33:31|30500.
03:33:32|30515.28
03:33:33|30497.85
03:33:34|30488.92
03:33:35|30488.92
03:33:36|30501.76
03:33:37|30501.76
03:33:38|30501.76
03:33:39|30488.64
03:33:40|30501.09
03:33:41|30501.13
03:33:42|30498.61
03:33:43|30498.61
03:33:44|30498.61
03:33:45|30505.86
03:33:46|30508.9
03:33:47|30508.8
03:33:48|30508.93
03:33:49|30484.84
03:33:50|30462.8
03:33:51|30463.2
03:33:52|30463.49
03:33:53|30471.87
03:33:54|30471.87
03:33:55|30479.82
03:33:56|30480.03
03:33:57|30490.56
03:33:58|30490.56
03:33:59|30490.56
03:34:00|30476.5
03:34:01|30476.5
03:34:02|30476.5
03:34:03|30486.64
03:34:04|30486.64
03:34:05|30485.7
03:34:06|30485.7
03:34:07|30485.7
03:34:08|30485.7
03:34:09|30485.7
03:34:10|30485.7
03:34:11|30475.57
03:34:12|30475.57
03:34:13|30485.51
03:34:14|30485.51
03:34:15|30485.51
03:34:16|30481.72
03:34:17|30480.94
03:34:18|30480.94
03:34:19|30480.94
03:34:20|30480.94
03:34:21|30480.94
03:34:22|30480.94
03:34:24|30480.52
03:34:26|30480.52
03:34:27|30476.81
03:34:28|30470.86
03:34:29|30470.86
03:34:30|30485.12
03:34:31|30485.12
03:34:32|30485.12
03:34:34|30485.12
03:34:35|30485.12
03:34:35|30485.12
03:34:37|30485.12
03:34:38|30485.12
03:34:39|30485.12
03:34:40|30467.35
03:34:40|30478.64
03:34:42|30478.64
03:34:43|30483.15
03:34:44|30483.15
03:34:45|30482.89
03:34:46|30482.89
03:34:47|30482.89
03:34:47|30482.89
03:34:49|30482.89
03:34:50|30482.89
03:34:50|30482.89
03:34:52|30485.07
03:34:53|30485.07
03:34:54|30485.07
03:34:55|30462.8
03:34:56|30462.8
03:34:57|30462.8
03:34:58|30462.8
03:34:58|30462.8
03:35:00|30462.8
03:35:00|30462.8
03:35:02|30462.8
03:35:02|30462.8
03:35:04|30462.8
03:35:04|30462.8
03:35:05|30462.8
03:35:07|30462.8
03:35:08|30471.92
03:35:09|30471.94
03:35:10|30471.92
03:35:10|30471.92
03:35:12|30486.49
03:35:13|30486.47
03:35:13|30486.47
03:35:15|30486.47
03:35:15|30490.56
03:35:17|30490.56
03:35:18|30490.57
03:35:19|30490.57
03:35:20|30490.57
03:35:20|30490.57
03:35:23|30490.57
03:35:25|30481.69
03:35:26|30481.69
03:35:27|30481.69
03:35:28|30481.69
03:35:29|30481.69
03:35:29|30481.22
03:35:31|30464.05
03:35:32|30464.05
03:35:33|30466.36
03:35:34|30466.36
03:35:35|30466.36
03:35:36|30466.43
03:35:37|30466.43
03:35:38|30466.43
03:35:39|30466.74
03:35:40|30466.74
03:35:42|30466.74
03:35:42|30462.8
03:35:43|30477.09
03:35:44|30477.09
03:35:45|30477.09
03:35:46|30477.09
03:35:47|30476.61
03:35:48|30476.61
03:35:49|30476.61
03:35:50|30476.61
03:35:51|30475.86
03:35:52|30475.86
03:35:53|30475.86
03:35:54|30475.59
03:35:55|30475.59
03:35:56|30475.59
03:35:57|30475.59
03:35:58|30475.59
03:35:59|30475.59
03:36:00|30475.59
03:36:01|30475.59
03:36:02|30464.1
03:36:03|30464.1
03:36:04|30464.1
03:36:05|30464.05
03:36:06|30462.8
03:36:07|30462.8
03:36:08|30462.8
03:36:09|30462.8
03:36:10|30473.23
03:36:11|30473.23
03:36:12|30473.23
03:36:13|30472.75
03:36:14|30472.75
03:36:15|30473.09
03:36:16|30473.09
03:36:17|30473.09
03:36:18|30473.09
03:36:19|30473.09
03:36:20|30473.09
03:36:21|30467.95
03:36:22|30467.95
03:36:24|30467.95
03:36:26|30467.95
03:36:27|30467.95
03:36:27|30467.95
03:36:29|30467.95
03:36:30|30462.85
03:36:31|30462.8
03:36:32|30462.8
03:36:33|30462.8
03:36:34|30462.8
03:36:35|30462.83
03:36:36|30472.69
03:36:37|30472.69
03:36:39|30475.28
03:36:40|30484.87
03:36:41|30484.87
03:36:42|30484.87
03:36:43|30466.19
03:36:44|30466.19
03:36:44|30477.7
03:36:45|30470.89
03:36:47|30470.89
03:36:47|30470.89
03:36:49|30470.91
03:36:50|30470.91
03:36:51|30462.8
03:36:52|30462.82
03:36:53|30462.82
03:36:54|30466.99
03:36:54|30474.4
03:36:56|30474.22
03:36:56|30474.22
03:36:58|30463.27
03:36:58|30463.27
03:37:00|30463.27
03:37:00|30473.47
03:37:02|30473.47
03:37:03|30473.47
03:37:04|30477.19
03:37:05|30477.19
03:37:05|30477.19
03:37:07|30477.12
03:37:08|30477.12
03:37:09|30477.12
03:37:10|30477.12
03:37:11|30477.12
03:37:12|30477.12
03:37:13|30471.07
03:37:14|30471.07
03:37:14|30471.07
03:37:15|30489.46
03:37:17|30489.46
03:37:18|30489.46
03:37:19|30478.28
03:37:20|30478.28
03:37:21|30478.28
03:37:22|30478.28
03:37:23|30478.28
03:37:25|30478.28
03:37:26|30480.03
03:37:27|30480.03
03:37:28|30479.24
03:37:29|30479.24
03:37:30|30503.92
03:37:31|30503.92
03:37:32|30505.86
03:37:33|30513.91
03:37:34|30490.55
03:37:35|30490.55
03:37:36|30490.55
03:37:37|30507.99
03:37:38|30507.99
03:37:39|30507.99
03:37:40|30507.99
03:37:40|30507.99
03:37:42|30507.15
03:37:43|30507.15
03:37:44|30507.15
03:37:45|30507.15
03:37:46|30507.15
03:37:47|30507.15
03:37:48|30507.15
03:37:49|30507.15
03:37:49|30518.2
03:37:51|30520.14
03:37:51|30520.14
03:37:53|30520.14
03:37:54|30520.14
03:37:55|30520.14
03:37:56|30520.
03:37:56|30520.
03:37:58|30520.
03:37:59|30520.
03:38:00|30521.15
03:38:01|30521.15
03:38:02|30521.15
03:38:02|30521.15
03:38:03|30521.15
03:38:05|30483.93
03:38:05|30483.93
03:38:07|30485.51
03:38:07|30479.24
03:38:09|30489.61
03:38:10|30474.78
03:38:11|30485.16
03:38:12|30484.96
03:38:13|30484.17
03:38:14|30484.17
03:38:15|30484.17
03:38:16|30484.17
03:38:16|30484.17
03:38:18|30484.17
03:38:19|30480.98
03:38:20|30481.95
03:38:21|30479.25
03:38:22|30480.27
03:38:23|30481.47
03:38:23|30481.86
03:38:25|30490.57
03:38:26|30482.15
03:38:27|30482.84
03:38:29|30492.73
03:38:30|30492.73
03:38:32|30492.73
03:38:32|30506.93
03:38:34|30506.93
03:38:34|30511.1
03:38:35|30511.1
03:38:36|30511.1
03:38:38|30511.1
03:38:39|30511.1
03:38:39|30511.1
03:38:40|30511.18
03:38:41|30511.18
03:38:42|30520.31
03:38:43|30511.15
03:38:44|30511.15
03:38:46|30511.15
03:38:46|30511.15
03:38:47|30511.15
03:38:48|30521.13
03:38:49|30521.13
03:38:50|30521.13
03:38:51|30536.42
03:38:52|30536.19
03:38:53|30536.19
03:38:54|30536.19
03:38:55|30536.19
03:38:56|30536.19
03:38:57|30536.19
03:38:58|30536.19
03:38:59|30536.19
03:39:00|30536.19
03:39:01|30536.19
03:39:02|30536.19
03:39:03|30536.19
03:39:04|30536.19
03:39:05|30536.19
03:39:06|30536.19
03:39:07|30536.19
03:39:08|30534.34
03:39:10|30534.32
03:39:11|30534.32
03:39:12|30534.32
03:39:13|30534.32
03:39:14|30534.32
03:39:15|30534.32
03:39:16|30534.32
03:39:17|30511.1
03:39:18|30521.64
03:39:19|30521.64
03:39:20|30521.64
03:39:21|30518.5
03:39:22|30508.92
03:39:23|30524.63
03:39:24|30517.81
03:39:25|30535.93
03:39:27|30535.93
03:39:28|30535.93
03:39:28|30534.7
03:39:30|30541.61
03:39:31|30541.61
03:39:32|30541.61
03:39:32|30541.61
03:39:34|30541.61
03:39:35|30541.61
03:39:36|30558.85
03:39:37|30562.05
03:39:38|30566.86
03:39:39|30566.86
03:39:41|30542.4
03:39:42|30566.93
03:39:43|30570.06
03:39:44|30572.14
03:39:45|30572.94
03:39:45|30572.94
03:39:46|30552.97
03:39:48|30577.11
03:39:49|30577.11
03:39:50|30574.47
03:39:50|30580.52
03:39:51|30574.15
03:39:53|30559.35
03:39:54|30559.35
03:39:55|30549.55
03:39:56|30549.55
03:39:57|30549.55
03:39:58|30549.55
03:39:59|30549.55
03:40:00|30564.61
03:40:01|30564.61
03:40:02|30564.61
03:40:02|30564.61
03:40:03|30564.61
03:40:04|30556.58
03:40:06|30541.58
03:40:07|30541.58
03:40:07|30541.58
03:40:09|30541.58
03:40:10|30541.58
03:40:10|30541.58
03:40:12|30541.58
03:40:13|30541.58
03:40:14|30541.58
03:40:15|30541.58
03:40:16|30541.58
03:40:16|30541.58
03:40:18|30541.58
03:40:19|30541.58
03:40:20|30541.58
03:40:21|30541.58
03:40:22|30541.58
03:40:22|30536.65
03:40:23|30536.65
03:40:25|30536.65
03:40:26|30536.65
03:40:28|30552.07
03:40:30|30552.07
03:40:31|30516.31
03:40:32|30516.32
03:40:33|30516.32
03:40:35|30516.32
03:40:36|30517.14
03:40:37|30517.14
03:40:37|30533.24
03:40:39|30515.31
03:40:40|30515.31
03:40:41|30515.31
03:40:42|30515.31
03:40:43|30505.54
03:40:44|30505.54
03:40:44|30505.54
03:40:46|30505.54
03:40:48|30509.99
03:40:49|30509.99
03:40:51|30509.69
03:40:52|30509.69
03:40:52|30509.74
03:40:53|30509.74
03:40:55|30524.75
03:40:55|30510.2
03:40:56|30510.2
03:40:57|30510.2
03:40:58|30524.78
03:41:00|30536.44
03:41:00|30536.44
03:41:01|30529.59
03:41:03|30541.55
03:41:03|30541.55
03:41:05|30528.45
03:41:05|30528.45
03:41:06|30537.36
03:41:08|30537.36
03:41:09|30537.36
03:41:09|30537.36
03:41:11|30537.36
03:41:11|30537.36
03:41:13|30537.36
03:41:13|30513.07
03:41:14|30531.18
03:41:15|30531.18
03:41:16|30497.77
03:41:18|30497.77
03:41:19|30497.77
03:41:19|30497.77
03:41:20|30487.93
03:41:21|30487.93
03:41:22|30487.93
03:41:23|30505.04
03:41:24|30505.04
03:41:26|30505.86
03:41:27|30505.86
03:41:27|30505.86
03:41:30|30527.35
03:41:31|30527.35
03:41:32|30527.35
03:41:33|30527.35
03:41:35|30501.9
03:41:36|30501.9
03:41:38|30501.9
03:41:39|30501.9
03:41:40|30511.63
03:41:41|30511.63
03:41:43|30511.63
03:41:43|30511.63
03:41:44|30511.63
03:41:46|30511.63
03:41:47|30528.26
03:41:48|30528.26
03:41:49|30528.26
03:41:50|30528.26
03:41:51|30528.26
03:41:52|30528.26
03:41:53|30528.26
03:41:54|30528.26
03:41:55|30528.26
03:41:56|30528.26
03:41:57|30533.21
03:41:58|30533.21
03:41:59|30533.21
03:42:00|30550.51
03:42:01|30550.51
03:42:02|30528.07
03:42:03|30528.07
03:42:04|30528.07
03:42:05|30528.07
03:42:06|30528.07
03:42:07|30528.07
03:42:08|30528.07
03:42:09|30528.05
03:42:10|30528.05
03:42:11|30528.05
03:42:12|30528.05
03:42:13|30528.05
03:42:14|30528.05
03:42:15|30528.05
03:42:16|30528.05
03:42:17|30528.05
03:42:18|30528.05
03:42:19|30528.05
03:42:20|30528.05
03:42:21|30537.2
03:42:22|30537.2
03:42:23|30537.2
03:42:24|30537.2
03:42:25|30537.2
03:42:26|30537.2
03:42:27|30537.2
03:42:28|30537.2
03:42:30|30537.2
03:42:32|30555.03
03:42:34|30543.34
03:42:35|30543.34
03:42:36|30543.34
03:42:37|30543.34
03:42:38|30532.39
03:42:39|30543.34
03:42:40|30543.34
03:42:41|30543.34
03:42:42|30543.34
03:42:43|30543.34
03:42:44|30543.34
03:42:45|30543.34
03:42:46|30543.34
03:42:47|30543.34
03:42:48|30543.34
03:42:49|30543.34
03:42:50|30543.34
03:42:51|30543.34
03:42:52|30543.34
03:42:53|30511.81
03:42:54|30521.6
03:42:55|30507.16
03:42:56|30507.16
03:42:57|30507.16
03:42:58|30507.16
03:42:59|30507.16
03:43:00|30507.15
03:43:01|30507.15
03:43:02|30507.15
03:43:03|30496.03
03:43:04|30480.59
03:43:06|30495.81
03:43:07|30495.8
03:43:08|30480.58
03:43:09|30495.73
03:43:10|30495.73
03:43:11|30495.73
03:43:12|30495.73
03:43:13|30495.73
03:43:15|30495.73
03:43:16|30495.73
03:43:17|30481.44
03:43:18|30481.44
03:43:19|30481.44
03:43:20|30481.44
03:43:21|30481.44
03:43:22|30481.44
03:43:22|30485.85
03:43:24|30485.85
03:43:24|30485.85
03:43:25|30486.84
03:43:27|30480.58
03:43:27|30491.48
03:43:29|30480.58
03:43:31|30480.58
03:43:32|30480.6
03:43:34|30480.6
03:43:35|30480.6
03:43:37|30480.6
03:43:38|30480.6
03:43:39|30480.6
03:43:40|30480.6
03:43:41|30480.6
03:43:42|30480.6
03:43:43|30480.6
03:43:44|30480.6
03:43:45|30489.71
03:43:46|30489.71
03:43:47|30489.71
03:43:48|30489.71
03:43:49|30489.71
03:43:50|30489.71
03:43:51|30489.71
03:43:52|30489.71
03:43:53|30489.71
03:43:54|30489.71
03:43:55|30489.71
03:43:56|30489.71
03:43:57|30489.71
03:43:58|30489.71
03:43:59|30489.71
03:44:00|30489.71
03:44:01|30489.71
03:44:02|30489.71
03:44:03|30489.71
03:44:04|30495.93
03:44:05|30495.93
03:44:06|30495.93
03:44:07|30495.93
03:44:08|30495.93
03:44:09|30495.93
03:44:10|30495.93
03:44:11|30495.93
03:44:12|30495.93
03:44:13|30495.93
03:44:14|30471.21
03:44:15|30471.21
03:44:16|30467.23
03:44:17|30478.61
03:44:18|30484.08
03:44:19|30484.08
03:44:20|30484.08
03:44:21|30484.08
03:44:22|30484.08
03:44:23|30484.08
03:44:24|30484.08
03:44:25|30484.08
03:44:26|30484.08
03:44:27|30484.08
03:44:28|30484.08
03:44:29|30484.08
03:44:30|30462.8
03:44:32|30462.8
03:44:33|30467.93
03:44:34|30467.93
03:44:35|30467.93
03:44:37|30467.93
03:44:38|30462.8
03:44:39|30474.99
03:44:40|30480.58
03:44:41|30480.58
03:44:41|30480.58
03:44:44|30480.58
03:44:44|30478.3
03:44:46|30478.3
03:44:46|30478.3
03:44:47|30487.01
03:44:48|30487.01
03:44:49|30487.01
03:44:50|30486.82
03:44:51|30486.82
03:44:52|30486.82
03:44:53|30486.82
03:44:54|30486.82
03:44:55|30497.7
03:44:56|30510.98
03:44:57|30528.22
03:44:58|30528.22
03:44:59|30528.22
03:45:00|30520.
03:45:01|30520.
03:45:02|30520.
03:45:03|30520.
03:45:04|30520.
03:45:05|30520.
03:45:06|30520.
03:45:07|30520.
03:45:08|30520.
03:45:09|30520.
03:45:10|30520.
03:45:12|30518.94
03:45:12|30518.94
03:45:13|30518.94
03:45:14|30512.27
03:45:15|30512.27
03:45:16|30512.27
03:45:17|30512.27
03:45:18|30512.27
03:45:19|30512.27
03:45:20|30512.27
03:45:21|30512.27
03:45:22|30512.27
03:45:23|30500.97
03:45:24|30500.97
03:45:25|30500.97
03:45:26|30498.78
03:45:27|30498.78
03:45:28|30498.78
03:45:29|30498.78
03:45:30|30498.78
03:45:32|30498.78
03:45:34|30498.9
03:45:35|30498.9
03:45:36|30498.9
03:45:37|30498.9
03:45:38|30498.9
03:45:40|30515.02
03:45:40|30515.02
03:45:41|30515.02
03:45:43|30515.02
03:45:44|30515.02
03:45:44|30510.43
03:45:45|30510.43
03:45:47|30505.84
03:45:49|30498.81
03:45:49|30498.81
03:45:50|30511.07
03:45:51|30510.39
03:45:52|30510.39
03:45:53|30510.39
03:45:54|30490.02
03:45:55|30462.8
03:45:56|30462.8
03:45:57|30462.8
03:45:58|30462.8
03:45:59|30462.8
03:46:00|30470.65
03:46:01|30488.68
03:46:02|30488.63
03:46:03|30488.63
03:46:04|30488.63
03:46:05|30488.63
03:46:06|30488.63
03:46:07|30488.63
03:46:08|30488.63
03:46:09|30488.63
03:46:10|30488.63
03:46:11|30487.64
03:46:13|30487.64
03:46:14|30487.03
03:46:15|30487.03
03:46:16|30487.03
03:46:17|30487.03
03:46:18|30487.03
03:46:19|30487.03
03:46:20|30487.03
03:46:21|30484.44
03:46:23|30472.85
03:46:24|30472.85
03:46:25|30484.44
03:46:25|30484.44
03:46:27|30484.44
03:46:28|30484.44
03:46:29|30484.44
03:46:29|30484.44
03:46:31|30484.44
03:46:31|30484.44
03:46:32|30484.44
03:46:34|30484.44
03:46:35|30484.44
03:46:37|30475.27
03:46:37|30481.44
03:46:39|30481.84
03:46:40|30481.84
03:46:41|30481.84
03:46:42|30481.84
03:46:43|30481.84
03:46:44|30462.8
03:46:45|30462.8
03:46:46|30472.52
03:46:47|30472.52
03:46:48|30477.56
03:46:49|30477.56
03:46:50|30477.56
03:46:51|30477.56
03:46:52|30477.56
03:46:53|30477.56
03:46:53|30477.56
03:46:54|30477.56
03:46:56|30477.56
03:46:57|30477.56
03:46:58|30462.8
03:46:58|30462.8
03:47:00|30462.82
03:47:01|30462.82
03:47:02|30462.82
03:47:03|30462.82
03:47:04|30462.82
03:47:05|30462.82
03:47:06|30462.8
03:47:07|30462.8
03:47:08|30462.8
03:47:09|30462.8
03:47:10|30474.07
03:47:10|30464.96
03:47:12|30466.88
03:47:13|30466.88
03:47:14|30492.56
03:47:15|30467.42
03:47:16|30467.42
03:47:17|30467.42
03:47:18|30467.42
03:47:19|30468.42
03:47:20|30468.42
03:47:21|30468.42
03:47:22|30462.94
03:47:23|30462.94
03:47:24|30462.94
03:47:24|30462.94
03:47:25|30462.94
03:47:27|30462.94
03:47:27|30474.52
03:47:29|30474.52
03:47:30|30474.52
03:47:31|30462.82
03:47:32|30462.82
03:47:33|30462.82
03:47:35|30462.8
03:47:36|30462.8
03:47:38|30462.8
03:47:39|30470.41
03:47:39|30462.8
03:47:41|30462.8
03:47:42|30462.8
03:47:43|30462.8
03:47:45|30462.8
03:47:46|30462.8
03:47:47|30462.8
03:47:49|30462.8
03:47:49|30462.8
03:47:50|30462.8
03:47:51|30462.8
03:47:52|30462.8
03:47:53|30462.8
03:47:54|30462.8
03:47:55|30462.8
03:47:56|30462.8
03:47:57|30474.99
03:47:58|30463.35
03:47:59|30463.35
03:48:00|30474.94
03:48:01|30463.18
03:48:03|30462.82
03:48:04|30462.8
03:48:05|30462.8
03:48:06|30462.8
03:48:07|30462.8
03:48:08|30462.8
03:48:10|30468.32
03:48:11|30468.32
03:48:12|30468.32
03:48:13|30468.32
03:48:14|30468.32
03:48:15|30468.32
03:48:16|30468.32
03:48:17|30468.32
03:48:17|30468.32
03:48:18|30468.32
03:48:20|30462.8
03:48:20|30471.91
03:48:22|30471.91
03:48:23|30471.91
03:48:24|30462.
03:48:25|30462.
03:48:25|30462.
03:48:26|30452.08
03:48:28|30452.08
03:48:28|30452.08
03:48:30|30461.36
03:48:31|30461.36
03:48:31|30461.36
03:48:33|30452.08
03:48:34|30452.08
03:48:36|30452.08
03:48:37|30452.08
03:48:39|30452.08
03:48:39|30459.99
03:48:40|30467.25
03:48:41|30474.99
03:48:42|30477.34
03:48:44|30477.32
03:48:44|30463.34
03:48:46|30463.34
03:48:48|30455.08
03:48:48|30458.75
03:48:49|30452.08
03:48:50|30452.08
03:48:51|30452.08
03:48:52|30452.08
03:48:53|30452.08
03:48:54|30452.08
03:48:55|30452.08
03:48:56|30452.08
03:48:57|30452.08
03:48:58|30452.08
03:48:59|30452.08
03:49:00|30452.08
03:49:01|30452.09
03:49:02|30452.1
03:49:03|30452.1
03:49:04|30452.1
03:49:06|30459.96
03:49:06|30459.96
03:49:07|30459.96
03:49:08|30465.82
03:49:09|30465.82
03:49:10|30452.36
03:49:11|30452.36
03:49:13|30452.64
03:49:14|30452.64
03:49:15|30465.51
03:49:16|30465.51
03:49:17|30465.51
03:49:18|30465.51
03:49:19|30474.98
03:49:20|30474.98
03:49:21|30474.98
03:49:22|30474.98
03:49:23|30460.55
03:49:24|30460.55
03:49:25|30460.55
03:49:26|30460.55
03:49:27|30477.29
03:49:28|30477.29
03:49:29|30477.29
03:49:30|30477.29
03:49:31|30477.29
03:49:32|30477.29
03:49:33|30477.29
03:49:34|30477.29
03:49:35|30483.29
03:49:37|30483.09
03:49:38|30483.09
03:49:39|30483.09
03:49:41|30483.09
03:49:42|30483.09
03:49:43|30483.09
03:49:45|30483.09
03:49:45|30483.09
03:49:47|30483.09
03:49:47|30483.09
03:49:48|30483.09
03:49:50|30467.38
03:49:52|30467.38
03:49:52|30467.38
03:49:53|30482.43
03:49:55|30482.43
03:49:56|30482.43
03:49:56|30452.08
03:49:57|30452.08
03:49:59|30463.57
03:50:00|30463.57
03:50:00|30463.57
03:50:02|30463.57
03:50:02|30463.57
03:50:04|30463.57
03:50:04|30463.57
03:50:05|30465.81
03:50:07|30465.84
03:50:07|30465.84
03:50:08|30465.84
03:50:09|30465.84
03:50:10|30465.84
03:50:12|30465.84
03:50:12|30465.84
03:50:13|30465.84
03:50:15|30465.84
03:50:17|30466.18
03:50:17|30466.18
03:50:18|30479.91
03:50:19|30474.19
03:50:21|30474.19
03:50:22|30483.11
03:50:23|30483.11
03:50:24|30483.11
03:50:25|30483.11
03:50:26|30483.11
03:50:27|30483.11
03:50:28|30483.11
03:50:29|30498.04
03:50:30|30498.04
03:50:31|30498.04
03:50:32|30498.04
03:50:33|30498.04
03:50:34|30498.04
03:50:35|30498.04
03:50:36|30474.18
03:50:38|30474.18
03:50:40|30474.18
03:50:42|30488.11
03:50:42|30488.11
03:50:43|30488.11
03:50:44|30488.11
03:50:46|30488.11
03:50:46|30470.46
03:50:47|30470.46
03:50:48|30470.46
03:50:49|30475.35
03:50:50|30475.35
03:50:51|30475.35
03:50:53|30475.35
03:50:53|30475.35
03:50:54|30475.35
03:50:55|30475.35
03:50:56|30475.35
03:50:57|30475.35
03:50:58|30475.35
03:50:59|30475.35
03:51:00|30467.14
03:51:01|30467.14
03:51:02|30482.82
03:51:03|30482.82
03:51:04|30482.82
03:51:05|30482.82
03:51:07|30482.82
03:51:07|30482.82
03:51:08|30467.29
03:51:10|30467.29
03:51:11|30467.29
03:51:11|30467.29
03:51:12|30467.29
03:51:13|30479.09
03:51:14|30479.09
03:51:16|30479.09
03:51:16|30479.09
03:51:17|30479.09
03:51:18|30479.09
03:51:19|30467.16
03:51:20|30478.07
03:51:21|30478.07
03:51:22|30467.3
03:51:23|30478.07
03:51:24|30483.39
03:51:25|30483.39
03:51:26|30483.39
03:51:27|30483.39
03:51:28|30483.36
03:51:29|30483.39
03:51:30|30483.39
03:51:31|30479.63
03:51:32|30493.9
03:51:33|30498.65
03:51:34|30498.67
03:51:35|30509.05
03:51:36|30515.86
03:51:38|30520.78
03:51:39|30520.78
03:51:41|30520.75
03:51:42|30520.75
03:51:43|30520.75
03:51:45|30501.1
03:51:46|30501.1
03:51:47|30501.1
03:51:48|30501.15
03:51:49|30501.15
03:51:50|30501.15
03:51:51|30501.15
03:51:52|30494.44
03:51:53|30494.44
03:51:53|30494.44
03:51:55|30494.44
03:51:56|30501.47
03:51:57|30501.47
03:51:58|30501.47
03:51:59|30501.47
03:52:00|30501.47
03:52:01|30496.24
03:52:02|30496.24
03:52:03|30496.24
03:52:05|30501.47
03:52:05|30494.49
03:52:06|30494.49
03:52:07|30493.7
03:52:08|30493.7
03:52:09|30493.7
03:52:10|30493.7
03:52:11|30493.7
03:52:12|30519.29
03:52:13|30519.29
03:52:14|30519.29
03:52:15|30519.29
03:52:16|30519.29
03:52:17|30519.29
03:52:18|30516.03
03:52:19|30516.03
03:52:20|30516.03
03:52:21|30516.03
03:52:22|30516.03
03:52:23|30516.03
03:52:24|30516.03
03:52:25|30523.07
03:52:26|30523.07
03:52:27|30528.1
03:52:28|30528.1
03:52:29|30528.1
03:52:30|30528.1
03:52:31|30518.16
03:52:32|30528.08
03:52:33|30528.08
03:52:34|30518.25
03:52:35|30518.25
03:52:36|30518.25
03:52:37|30518.25
03:52:38|30518.25
03:52:40|30518.25
03:52:41|30518.25
03:52:43|30518.25
03:52:45|30518.25
03:52:47|30527.43
03:52:47|30527.46
03:52:48|30527.46
03:52:50|30527.46
03:52:50|30540.77
03:52:51|30540.77
03:52:53|30526.82
03:52:54|30526.82
03:52:54|30526.82
03:52:55|30526.82
03:52:57|30526.82
03:52:58|30526.82
03:53:00|30526.82
03:53:00|30526.82
03:53:01|30534.11
03:53:02|30534.11
03:53:04|30534.11
03:53:05|30534.11
03:53:05|30534.11
03:53:07|30534.11
03:53:08|30534.11
03:53:09|30534.11
03:53:10|30534.11
03:53:11|30534.11
03:53:12|30540.77
03:53:13|30550.43
03:53:14|30550.43
03:53:15|30550.43
03:53:16|30550.43
03:53:17|30552.97
03:53:18|30552.97
03:53:19|30552.97
03:53:20|30552.97
03:53:22|30548.36
03:53:23|30548.36
03:53:24|30548.36
03:53:25|30557.13
03:53:26|30557.13
03:53:28|30557.13
03:53:28|30557.13
03:53:29|30557.13
03:53:31|30557.13
03:53:31|30557.13
03:53:34|30557.07
03:53:34|30557.58
03:53:35|30558.63
03:53:36|30558.63
03:53:37|30558.63
03:53:38|30558.63
03:53:40|30558.63
03:53:41|30558.63
03:53:43|30558.63
03:53:44|30556.05
03:53:46|30556.05
03:53:46|30556.05
03:53:48|30556.05
03:53:49|30542.17
03:53:50|30528.07
03:53:51|30517.99
03:53:52|30517.99
03:53:53|30517.99
03:53:54|30518.
03:53:55|30518.
03:53:56|30518.
03:53:57|30505.08
03:53:59|30505.08
03:54:01|30508.4
03:54:02|30508.4
03:54:02|30497.68
03:54:03|30497.68
03:54:04|30497.68
03:54:05|30497.68
03:54:07|30523.15
03:54:08|30523.15
03:54:08|30523.15
03:54:10|30523.15
03:54:10|30523.15
03:54:11|30523.15
03:54:13|30523.15
03:54:14|30523.15
03:54:15|30523.15
03:54:16|30523.15
03:54:17|30523.15
03:54:18|30520.76
03:54:19|30522.34
03:54:20|30522.34
03:54:21|30522.34
03:54:22|30522.34
03:54:23|30522.34
03:54:24|30522.34
03:54:25|30522.34
03:54:26|30522.34
03:54:27|30522.34
03:54:28|30522.34
03:54:29|30536.15
03:54:30|30536.16
03:54:31|30558.32
03:54:33|30558.32
03:54:33|30558.32
03:54:35|30558.32
03:54:36|30550.27
03:54:37|30550.25
03:54:38|30550.25
03:54:38|30550.25
03:54:40|30550.25
03:54:41|30550.25
03:54:43|30544.77
03:54:44|30544.77
03:54:46|30544.77
03:54:46|30558.6
03:54:48|30581.
03:54:49|30581.
03:54:50|30581.
03:54:51|30581.
03:54:52|30548.5
03:54:53|30550.42
03:54:54|30550.42
03:54:55|30566.92
03:54:56|30566.92
03:54:57|30566.92
03:54:58|30566.92
03:54:59|30566.92
03:55:00|30566.92
03:55:01|30566.92
03:55:03|30555.26
03:55:03|30555.26
03:55:04|30555.26
03:55:05|30555.26
03:55:06|30563.68
03:55:07|30563.68
03:55:08|30563.68
03:55:09|30563.68
03:55:10|30563.68
03:55:11|30563.68
03:55:12|30563.68
03:55:13|30567.28
03:55:14|30567.28
03:55:15|30567.28
03:55:16|30567.28
03:55:17|30567.28
03:55:18|30567.28
03:55:19|30561.68
03:55:20|30560.55
03:55:21|30560.55
03:55:23|30560.55
03:55:23|30549.12
03:55:24|30549.12
03:55:25|30549.12
03:55:26|30549.12
03:55:27|30549.12
03:55:28|30549.12
03:55:29|30552.45
03:55:30|30552.42
03:55:31|30552.42
03:55:32|30565.17
03:55:33|30565.17
03:55:34|30565.17
03:55:35|30565.17
03:55:36|30565.17
03:55:37|30565.17
03:55:38|30565.17
03:55:39|30565.17
03:55:40|30576.36
03:55:42|30576.36
03:55:44|30576.36
03:55:46|30576.36
03:55:48|30576.36
03:55:48|30562.94
03:55:49|30562.94
03:55:50|30562.94
03:55:51|30562.94
03:55:53|30562.94
03:55:54|30574.55
03:55:55|30574.55
03:55:56|30573.46
03:55:57|30574.56
03:55:58|30557.46
03:55:59|30557.46
03:56:00|30557.46
03:56:01|30581.
03:56:02|30577.12
03:56:03|30577.12
03:56:04|30577.12
03:56:05|30577.09
03:56:06|30577.09
03:56:07|30577.09
03:56:08|30577.09
03:56:09|30577.09
03:56:10|30577.09
03:56:11|30577.09
03:56:12|30576.79
03:56:13|30581.
03:56:14|30581.
03:56:15|30581.
03:56:16|30581.
03:56:17|30555.68
03:56:18|30578.11
03:56:19|30579.33
03:56:20|30579.33
03:56:21|30579.33
03:56:22|30564.34
03:56:23|30573.47
03:56:24|30572.39
03:56:25|30572.39
03:56:26|30572.39
03:56:27|30572.39
03:56:28|30556.72
03:56:29|30556.72
03:56:30|30556.72
03:56:31|30556.72
03:56:32|30556.72
03:56:33|30580.94
03:56:34|30581.
03:56:35|30581.
03:56:36|30581.
03:56:37|30581.
03:56:38|30581.
03:56:39|30581.
03:56:40|30580.99
03:56:42|30570.38
03:56:44|30570.44
03:56:45|30570.44
03:56:47|30570.44
03:56:48|30570.44
03:56:49|30581.
03:56:50|30580.98
03:56:52|30580.98
03:56:54|30580.98
03:56:54|30580.98
03:56:57|30580.98
03:56:57|30580.98
03:56:58|30569.59
03:56:59|30581.
03:57:01|30581.
03:57:01|30581.
03:57:02|30581.
03:57:03|30581.
03:57:05|30581.
03:57:05|30581.
03:57:06|30581.
03:57:07|30581.
03:57:08|30581.
03:57:09|30581.
03:57:10|30580.99
03:57:11|30580.99
03:57:12|30580.99
03:57:13|30580.99
03:57:15|30580.99
03:57:15|30580.99
03:57:16|30580.99
03:57:17|30581.
03:57:18|30581.
03:57:19|30568.74
03:57:20|30568.74
03:57:21|30563.21
03:57:22|30570.15
03:57:23|30570.15
03:57:24|30570.15
03:57:25|30570.15
03:57:26|30570.15
03:57:27|30579.92
03:57:28|30579.92
03:57:29|30579.92
03:57:30|30579.92
03:57:31|30579.92
03:57:32|30579.92
03:57:33|30579.92
03:57:35|30586.44
03:57:35|30579.77
03:57:36|30579.77
03:57:37|30574.03
03:57:38|30574.03
03:57:39|30568.92
03:57:40|30568.92
03:57:41|30568.92
03:57:42|30580.99
03:57:44|30586.42
03:57:45|30586.42
03:57:47|30581.02
03:57:47|30581.
03:57:48|30569.
03:57:50|30569.
03:57:50|30569.
03:57:51|30569.
03:57:52|30569.
03:57:53|30569.
03:57:55|30569.
03:57:56|30569.52
03:57:57|30569.52
03:57:58|30583.24
03:58:00|30570.69
03:58:00|30570.69
03:58:01|30570.69
03:58:02|30570.69
03:58:04|30570.69
03:58:05|30581.83
03:58:06|30581.83
03:58:07|30581.83
03:58:07|30581.83
03:58:08|30581.83
03:58:10|30581.83
03:58:10|30581.83
03:58:11|30572.98
03:58:13|30572.98
03:58:13|30581.82
03:58:15|30581.82
03:58:15|30581.82
03:58:16|30581.82
03:58:18|30580.8
03:58:19|30580.8
03:58:19|30574.35
03:58:20|30574.35
03:58:21|30574.35
03:58:22|30574.35
03:58:24|30574.35
03:58:24|30574.41
03:58:25|30574.36
03:58:27|30581.82
03:58:27|30581.82
03:58:28|30562.73
03:58:31|30558.14
03:58:31|30563.55
03:58:32|30562.72
03:58:33|30562.72
03:58:34|30562.72
03:58:35|30562.65
03:58:36|30562.65
03:58:37|30562.65
03:58:38|30562.65
03:58:39|30562.65
03:58:40|30562.65
03:58:41|30567.96
03:58:42|30567.96
03:58:43|30585.72
03:58:45|30585.72
03:58:47|30585.72
03:58:49|30585.72
03:58:50|30585.72
03:58:51|30585.72
03:58:52|30584.91
03:58:53|30584.91
03:58:54|30575.62
03:58:55|30575.62
03:58:57|30577.23
03:58:57|30577.23
03:58:59|30577.23
03:59:00|30577.23
03:59:01|30577.23
03:59:01|30577.23
03:59:02|30560.51
03:59:04|30569.56
03:59:05|30569.56
03:59:06|30572.54
03:59:07|30572.54
03:59:08|30568.53
03:59:09|30568.53
03:59:09|30568.53
03:59:11|30568.53
03:59:12|30568.53
03:59:12|30568.53
03:59:14|30573.6
03:59:15|30573.6
03:59:16|30573.6
03:59:17|30573.6
03:59:18|30577.4
03:59:19|30577.4
03:59:20|30577.4
03:59:20|30577.4
03:59:21|30577.4
03:59:23|30586.43
03:59:24|30586.43
03:59:24|30586.43
03:59:26|30586.43
03:59:27|30586.43
03:59:27|30586.43
03:59:29|30586.43
03:59:30|30586.43
03:59:30|30586.43
03:59:32|30586.43
03:59:33|30586.43
03:59:33|30586.44
03:59:35|30586.44
03:59:36|30586.44
03:59:37|30586.44
03:59:38|30586.44
03:59:39|30586.44
03:59:40|30579.61
03:59:41|30579.61
03:59:42|30578.7
03:59:43|30578.7
03:59:43|30578.7
03:59:45|30578.7
03:59:47|30578.7
03:59:47|30578.77
03:59:50|30578.77
03:59:51|30586.44
03:59:52|30586.44
03:59:54|30586.44
03:59:56|30586.44
03:59:56|30586.44
03:59:59|30586.44
03:59:59|30586.44
04:00:00|30589.16
04:00:02|30602.54
04:00:02|30589.17
04:00:03|30611.6
04:00:04|30608.69
04:00:05|30596.92
04:00:06|30589.16
04:00:07|30584.16
04:00:08|30583.79
04:00:09|30583.79
04:00:10|30583.79
04:00:11|30583.79
04:00:12|30583.79
04:00:13|30583.79
04:00:14|30612.63
04:00:15|30612.63
04:00:16|30582.25
04:00:17|30582.25
04:00:18|30573.49
04:00:19|30573.49
04:00:20|30573.49
04:00:21|30573.51
04:00:22|30573.51
04:00:23|30587.9
04:00:24|30587.31
04:00:25|30587.27
04:00:26|30585.55
04:00:27|30585.48
04:00:28|30585.48
04:00:29|30585.48
04:00:30|30585.48
04:00:31|30585.48
04:00:32|30585.42
04:00:33|30585.42
04:00:34|30585.16
04:00:35|30571.94
04:00:36|30571.94
04:00:37|30571.94
04:00:38|30571.94
04:00:39|30570.88
04:00:40|30573.19
04:00:41|30573.19
04:00:42|30560.42
04:00:43|30558.94
04:00:44|30575.19
04:00:45|30575.19
04:00:47|30575.19
04:00:49|30575.19
04:00:51|30575.19
04:00:51|30575.19
04:00:53|30575.19
04:00:55|30575.19
04:00:57|30567.45
04:00:57|30567.45
04:00:58|30567.45
04:00:59|30567.45
04:01:00|30567.45
04:01:01|30567.45
04:01:02|30567.45
04:01:04|30567.9
04:01:05|30567.9
04:01:06|30589.75
04:01:07|30585.79
04:01:08|30569.63
04:01:09|30569.63
04:01:10|30569.63
04:01:11|30569.63
04:01:12|30569.63
04:01:13|30569.63
04:01:14|30569.63
04:01:15|30569.63
04:01:16|30567.67
04:01:17|30558.57
04:01:18|30558.57
04:01:19|30558.57
04:01:20|30551.36
04:01:21|30551.36
04:01:22|30551.36
04:01:23|30551.36
04:01:24|30551.36
04:01:26|30550.11
04:01:27|30528.01
04:01:28|30528.01
04:01:28|30528.01
04:01:30|30528.01
04:01:31|30521.98
04:01:31|30521.99
04:01:33|30529.22
04:01:34|30529.22
04:01:35|30529.22
04:01:36|30529.22
04:01:36|30523.16
04:01:38|30523.16
04:01:39|30523.16
04:01:39|30523.16
04:01:40|30529.22
04:01:42|30529.22
04:01:42|30528.55
04:01:44|30528.55
04:01:45|30523.24
04:01:46|30523.24
04:01:47|30523.24
04:01:49|30527.74
04:01:51|30527.74
04:01:52|30541.31
04:01:54|30541.31
04:01:55|30523.83
04:01:56|30523.83
04:01:57|30523.9
04:01:58|30523.9
04:01:59|30523.92
04:02:00|30523.92
04:02:01|30534.27
04:02:02|30534.24
04:02:03|30534.24
04:02:05|30535.6
04:02:05|30535.6
04:02:06|30557.55
04:02:07|30542.3
04:02:08|30542.33
04:02:09|30542.33
04:02:10|30542.33
04:02:11|30542.33
04:02:12|30542.33
04:02:14|30542.33
04:02:14|30542.33
04:02:16|30542.33
04:02:16|30542.33
04:02:17|30542.33
04:02:19|30542.33
04:02:19|30542.33
04:02:21|30543.05
04:02:21|30543.05
04:02:23|30543.05
04:02:23|30543.05
04:02:24|30543.05
04:02:26|30543.05
04:02:26|30543.05
04:02:27|30543.12
04:02:28|30543.12
04:02:30|30543.12
04:02:30|30543.12
04:02:31|30543.12
04:02:32|30543.14
04:02:34|30543.14
04:02:35|30550.48
04:02:35|30550.46
04:02:36|30550.46
04:02:38|30550.46
04:02:39|30550.46
04:02:40|30550.46
04:02:40|30558.52
04:02:41|30558.52
04:02:43|30558.52
04:02:44|30534.96
04:02:45|30526.8
04:02:46|30516.91
04:02:47|30516.91
04:02:48|30510.25
04:02:50|30509.95
04:02:51|30510.62
04:02:53|30515.36
04:02:54|30515.36
04:02:56|30497.6
04:02:57|30485.71
04:02:58|30473.31
04:02:58|30480.49
04:03:00|30479.51
04:03:01|30479.51
04:03:02|30479.51
04:03:03|30479.51
04:03:04|30495.86
04:03:05|30506.91
04:03:06|30506.91
04:03:07|30506.91
04:03:09|30538.08
04:03:10|30503.18
04:03:11|30503.18
04:03:12|30479.82
04:03:13|30479.82
04:03:13|30479.88
04:03:14|30488.75
04:03:16|30488.75
04:03:16|30488.75
04:03:17|30488.75
04:03:19|30488.75
04:03:20|30488.75
04:03:20|30488.75
04:03:22|30488.75
04:03:23|30492.03
04:03:24|30492.03
04:03:25|30492.02
04:03:26|30505.56
04:03:27|30510.79
04:03:28|30510.79
04:03:28|30510.79
04:03:30|30510.79
04:03:31|30510.79
04:03:32|30510.79
04:03:33|30510.79
04:03:34|30507.79
04:03:35|30507.79
04:03:36|30507.79
04:03:36|30499.22
04:03:38|30499.22
04:03:39|30499.22
04:03:40|30499.22
04:03:40|30499.22
04:03:42|30499.22
04:03:43|30527.01
04:03:43|30527.01
04:03:45|30527.98
04:03:46|30527.98
04:03:47|30527.98
04:03:48|30527.98
04:03:49|30527.98
04:03:50|30523.3
04:03:52|30523.3
04:03:54|30523.3
04:03:54|30523.3
04:03:55|30530.49
04:03:56|30530.49
04:03:58|30530.49
04:03:58|30530.49
04:04:00|30530.49
04:04:01|30530.49
04:04:02|30524.31
04:04:02|30524.27
04:04:04|30524.27
04:04:05|30524.27
04:04:06|30524.27
04:04:07|30503.13
04:04:08|30503.13
04:04:09|30503.13
04:04:10|30503.13
04:04:11|30503.13
04:04:12|30503.13
04:04:13|30488.46
04:04:14|30458.4
04:04:15|30470.31
04:04:16|30470.31
04:04:17|30470.31
04:04:17|30486.21
04:04:19|30470.31
04:04:19|30470.31
04:04:21|30470.31
04:04:22|30470.31
04:04:23|30470.31
04:04:24|30470.31
04:04:25|30464.7
04:04:26|30470.31
04:04:26|30484.22
04:04:27|30486.88
04:04:29|30486.88
04:04:29|30486.88
04:04:30|30484.28
04:04:32|30484.28
04:04:33|30484.28
04:04:34|30496.2
04:04:35|30496.2
04:04:35|30496.2
04:04:37|30492.38
04:04:38|30488.59
04:04:38|30475.56
04:04:40|30487.54
04:04:41|30485.27
04:04:41|30485.27
04:04:43|30485.27
04:04:43|30485.27
04:04:44|30485.27
04:04:46|30485.27
04:04:47|30485.27
04:04:48|30485.27
04:04:49|30485.27
04:04:50|30485.27
04:04:52|30454.87
04:04:54|30471.31
04:04:55|30471.31
04:04:56|30492.56
04:04:57|30490.2
04:04:58|30490.2
04:04:59|30497.42
04:05:01|30497.42
04:05:03|30503.31
04:05:03|30496.46
04:05:04|30494.35
04:05:05|30494.35
04:05:07|30490.97
04:05:08|30490.97
04:05:08|30490.97
04:05:10|30490.97
04:05:10|30490.97
04:05:11|30490.97
04:05:13|30490.97
04:05:14|30484.93
04:05:14|30484.93
04:05:15|30466.96
04:05:17|30466.94
04:05:18|30466.94
04:05:19|30481.49
04:05:19|30481.49
04:05:21|30481.13
04:05:21|30481.13
04:05:23|30480.64
04:05:23|30481.13
04:05:25|30481.13
04:05:25|30481.13
04:05:26|30481.13
04:05:28|30457.43
04:05:28|30469.33
04:05:29|30469.33
04:05:30|30469.33
04:05:33|30483.66
04:05:33|30493.35
04:05:35|30493.35
04:05:35|30493.35
04:05:36|30480.26
04:05:37|30480.26
04:05:38|30480.26
04:05:39|30480.26
04:05:40|30473.82
04:05:41|30473.82
04:05:42|30466.76
04:05:43|30466.76
04:05:44|30466.76
04:05:45|30483.86
04:05:46|30483.86
04:05:47|30483.86
04:05:48|30483.86
04:05:49|30483.86
04:05:50|30468.1
04:05:52|30468.1
04:05:54|30472.43
04:05:56|30472.5
04:05:57|30472.5
04:05:58|30472.5
04:05:58|30472.5
04:05:59|30472.5
04:06:01|30472.5
04:06:02|30480.63
04:06:02|30472.5
04:06:03|30472.5
04:06:04|30452.08
04:06:05|30452.08
04:06:06|30452.09
04:06:08|30452.09
04:06:09|30452.09
04:06:10|30452.09
04:06:10|30452.09
04:06:12|30452.09
04:06:12|30452.09
04:06:14|30466.92
04:06:15|30466.4
04:06:16|30466.4
04:06:16|30452.13
04:06:18|30452.13
04:06:19|30465.1
04:06:20|30452.47
04:06:22|30452.47
04:06:22|30452.47
04:06:23|30474.28
04:06:25|30477.12
04:06:26|30467.55
04:06:27|30467.55
04:06:28|30467.55
04:06:29|30483.46
04:06:30|30479.77
04:06:31|30479.77
04:06:32|30479.63
04:06:33|30505.11
04:06:34|30512.24
04:06:35|30512.24
04:06:36|30512.24
04:06:37|30512.24
04:06:38|30512.24
04:06:39|30512.25
04:06:40|30512.25
04:06:41|30512.27
04:06:42|30515.42
04:06:43|30515.42
04:06:44|30515.42
04:06:45|30479.75
04:06:46|30479.75
04:06:47|30479.75
04:06:48|30479.75
04:06:49|30479.75
04:06:50|30479.75
04:06:51|30479.75
04:06:52|30479.75
04:06:54|30479.84
04:06:54|30479.04
04:06:56|30479.04
04:06:58|30456.68
04:06:59|30456.68
04:06:59|30456.68
04:07:01|30456.68
04:07:02|30456.68
04:07:03|30456.68
04:07:05|30456.68
04:07:06|30454.33
04:07:06|30454.33
04:07:07|30472.31
04:07:08|30472.31
04:07:10|30453.5
04:07:10|30453.5
04:07:11|30453.5
04:07:13|30453.5
04:07:14|30453.5
04:07:15|30471.41
04:07:15|30471.41
04:07:16|30471.41
04:07:18|30460.11
04:07:19|30460.11
04:07:20|30481.87
04:07:20|30481.87
04:07:21|30468.45
04:07:23|30468.44
04:07:24|30468.44
04:07:25|30468.44
04:07:25|30497.33
04:07:26|30497.33
04:07:27|30497.33
04:07:28|30497.33
04:07:29|30481.19
04:07:30|30481.19
04:07:31|30481.19
04:07:33|30481.19
04:07:34|30496.89
04:07:34|30481.25
04:07:36|30481.25
04:07:36|30481.25
04:07:37|30481.25
04:07:39|30481.25
04:07:39|30481.25
04:07:40|30481.25
04:07:41|30481.25
04:07:42|30481.25
04:07:43|30481.28
04:07:44|30481.28
04:07:45|30481.28
04:07:46|30481.28
04:07:47|30481.28
04:07:48|30490.48
04:07:50|30490.48
04:07:50|30490.48
04:07:51|30490.48
04:07:52|30490.48
04:07:55|30490.48
04:07:56|30490.48
04:07:58|30501.59
04:07:59|30501.59
04:08:00|30501.59
04:08:01|30497.57
04:08:02|30497.57
04:08:03|30510.49
04:08:04|30510.49
04:08:05|30510.49
04:08:06|30510.49
04:08:07|30498.42
04:08:09|30498.42
04:08:09|30498.42
04:08:10|30498.42
04:08:11|30498.42
04:08:12|30510.51
04:08:13|30510.65
04:08:14|30510.65
04:08:15|30497.64
04:08:16|30497.64
04:08:17|30497.64
04:08:18|30497.64
04:08:19|30497.64
04:08:20|30497.64
04:08:21|30497.64
04:08:22|30497.64
04:08:23|30510.73
04:08:24|30497.76
04:08:25|30497.76
04:08:27|30498.61
04:08:29|30498.61
04:08:29|30498.61
04:08:30|30498.61
04:08:31|30530.9
04:08:32|30510.47
04:08:34|30510.47
04:08:34|30510.47
04:08:35|30510.47
04:08:36|30510.47
04:08:38|30518.14
04:08:39|30514.83
04:08:40|30514.83
04:08:41|30514.83
04:08:42|30514.83
04:08:43|30514.83
04:08:44|30497.64
04:08:45|30507.56
04:08:46|30507.56
04:08:47|30507.56
04:08:48|30507.56
04:08:49|30507.49
04:08:50|30507.49
04:08:51|30497.64
04:08:52|30497.64
04:08:53|30497.64
04:08:54|30497.64
04:08:55|30497.64
04:08:56|30497.64
04:08:58|30497.64
04:09:00|30506.81
04:09:02|30506.81
04:09:02|30506.81
04:09:03|30497.64
04:09:05|30497.64
04:09:05|30497.64
04:09:06|30503.49
04:09:08|30503.49
04:09:09|30490.48
04:09:10|30490.49
04:09:11|30490.49
04:09:12|30490.49
04:09:13|30490.49
04:09:14|30490.49
04:09:15|30490.48
04:09:16|30506.
04:09:17|30519.08
04:09:19|30519.08
04:09:20|30501.68
04:09:21|30501.68
04:09:22|30501.68
04:09:23|30501.68
04:09:24|30506.18
04:09:25|30506.18
04:09:26|30506.18
04:09:27|30506.18
04:09:28|30490.48
04:09:29|30490.48
04:09:30|30490.48
04:09:31|30490.48
04:09:32|30492.71
04:09:33|30492.71
04:09:34|30492.71
04:09:35|30492.71
04:09:36|30492.71
04:09:37|30505.09
04:09:38|30505.09
04:09:39|30493.16
04:09:40|30493.16
04:09:41|30493.16
04:09:42|30493.16
04:09:43|30493.16
04:09:44|30493.16
04:09:45|30490.48
04:09:46|30490.48
04:09:47|30490.48
04:09:48|30501.83
04:09:49|30501.83
04:09:50|30501.83
04:09:51|30501.83
04:09:52|30490.49
04:09:53|30490.49
04:09:54|30490.49
04:09:55|30490.48
04:09:57|30490.48
04:09:58|30498.59
04:09:58|30498.59
04:10:01|30498.59
04:10:02|30501.35
04:10:03|30501.35
04:10:04|30501.35
04:10:05|30512.75
04:10:06|30512.76
04:10:08|30512.76
04:10:08|30498.25
04:10:09|30498.25
04:10:11|30498.25
04:10:12|30498.25
04:10:12|30498.25
04:10:13|30498.25
04:10:14|30498.25
04:10:17|30490.48
04:10:17|30490.48
04:10:19|30490.48
04:10:19|30490.48
04:10:20|30490.48
04:10:21|30490.48
04:10:22|30496.75
04:10:23|30496.75
04:10:24|30496.64
04:10:25|30496.64
04:10:26|30496.64
04:10:27|30511.19
04:10:28|30491.21
04:10:29|30491.2
04:10:30|30491.2
04:10:31|30491.2
04:10:32|30490.48
04:10:33|30490.48
04:10:34|30490.48
04:10:35|30490.48
04:10:36|30490.48
04:10:37|30490.48
04:10:38|30490.48
04:10:39|30490.48
04:10:40|30490.48
04:10:41|30490.48
04:10:42|30490.48
04:10:43|30503.41
04:10:44|30503.41
04:10:45|30480.23
04:10:46|30480.23
04:10:47|30480.23
04:10:48|30480.23
04:10:49|30480.22
04:10:50|30480.22
04:10:51|30480.22
04:10:52|30471.43
04:10:53|30457.88
04:10:54|30457.88
04:10:55|30457.88
04:10:57|30452.89
04:10:59|30452.89
04:11:00|30452.89
04:11:02|30452.89
04:11:03|30452.89
04:11:04|30452.89
04:11:04|30452.89
04:11:06|30452.52
04:11:06|30462.8
04:11:07|30462.79
04:11:09|30452.52
04:11:10|30452.52
04:11:10|30467.42
04:11:11|30467.42
04:11:12|30467.42
04:11:15|30467.42
04:11:15|30467.39
04:11:16|30467.39
04:11:18|30452.93
04:11:19|30471.98
04:11:20|30452.97
04:11:21|30457.74
04:11:22|30462.47
04:11:23|30466.63
04:11:24|30466.63
04:11:25|30475.27
04:11:26|30475.27
04:11:27|30475.27
04:11:28|30475.27
04:11:29|30475.4
04:11:30|30458.19
04:11:31|30458.19
04:11:32|30470.69
04:11:33|30470.69
04:11:34|30470.69
04:11:35|30470.69
04:11:36|30470.69
04:11:37|30470.69
04:11:38|30470.69
04:11:39|30470.69
04:11:40|30470.69
04:11:41|30470.69
04:11:42|30452.52
04:11:43|30452.52
04:11:44|30452.52
04:11:45|30452.95
04:11:46|30454.23
04:11:47|30454.23
04:11:48|30454.23
04:11:49|30454.23
04:11:50|30454.23
04:11:51|30454.23
04:11:52|30454.23
04:11:53|30454.23
04:11:54|30459.09
04:11:55|30459.09
04:11:56|30452.52
04:11:57|30452.35
04:11:58|30452.35
04:12:00|30472.02
04:12:01|30472.02
04:12:02|30472.02
04:12:04|30472.02
04:12:05|30472.02
04:12:05|30472.02
04:12:07|30472.02
04:12:07|30472.02
04:12:08|30452.08
04:12:09|30452.08
04:12:10|30452.08
04:12:11|30452.08
04:12:12|30452.08
04:12:14|30452.08
04:12:14|30452.08
04:12:15|30457.82
04:12:16|30458.7
04:12:17|30458.7
04:12:18|30458.7
04:12:19|30452.08
04:12:21|30452.08
04:12:21|30452.08
04:12:22|30452.08
04:12:23|30458.54
04:12:24|30458.54
04:12:25|30458.54
04:12:26|30458.54
04:12:27|30458.54
04:12:28|30452.08
04:12:29|30452.08
04:12:30|30452.08
04:12:32|30452.08
04:12:32|30452.08
04:12:33|30452.08
04:12:34|30452.08
04:12:35|30452.08
04:12:36|30452.08
04:12:37|30452.08
04:12:38|30452.08
04:12:39|30452.08
04:12:40|30452.08
04:12:41|30452.08
04:12:42|30452.08
04:12:43|30452.08
04:12:44|30452.08
04:12:46|30452.08
04:12:47|30452.08
04:12:48|30452.08
04:12:49|30422.7
04:12:50|30422.7
04:12:51|30433.19
04:12:52|30440.94
04:12:53|30440.94
04:12:54|30439.64
04:12:55|30439.64
04:12:56|30439.64
04:12:57|30439.64
04:12:58|30427.03
04:12:59|30427.11
04:13:01|30427.11
04:13:02|30427.11
04:13:03|30427.11
04:13:04|30427.11
04:13:06|30427.11
04:13:07|30427.11
04:13:07|30427.11
04:13:09|30427.11
04:13:11|30414.1
04:13:11|30414.1
04:13:12|30434.68
04:13:13|30434.68
04:13:15|30434.68
04:13:16|30434.68
04:13:17|30444.7
04:13:17|30444.7
04:13:18|30444.7
04:13:19|30444.7
04:13:20|30444.7
04:13:23|30416.51
04:13:23|30444.65
04:13:25|30443.56
04:13:25|30443.56
04:13:26|30443.56
04:13:27|30443.56
04:13:28|30443.56
04:13:29|30443.56
04:13:30|30443.56
04:13:32|30443.56
04:13:33|30431.99
04:13:33|30431.99
04:13:34|30413.28
04:13:35|30413.3
04:13:37|30413.3
04:13:38|30413.3
04:13:38|30413.3
04:13:40|30413.3
04:13:41|30413.3
04:13:42|30413.3
04:13:43|30413.3
04:13:43|30413.3
04:13:45|30431.19
04:13:46|30431.19
04:13:47|30431.19
04:13:48|30422.53
04:13:48|30422.53
04:13:50|30422.53
04:13:51|30422.53
04:13:51|30422.53
04:13:53|30422.53
04:13:53|30422.56
04:13:55|30422.56
04:13:56|30422.56
04:13:57|30417.74
04:13:58|30405.9
04:13:59|30424.47
04:14:01|30400.22
04:14:02|30400.22
04:14:04|30400.22
04:14:04|30400.22
04:14:06|30400.19
04:14:06|30411.13
04:14:07|30411.13
04:14:08|30411.13
04:14:10|30411.13
04:14:10|30411.13
04:14:12|30400.19
04:14:13|30400.19
04:14:13|30400.19
04:14:15|30400.19
04:14:16|30400.19
04:14:17|30400.19
04:14:17|30400.19
04:14:19|30400.19
04:14:20|30408.05
04:14:21|30408.05
04:14:22|30408.05
04:14:23|30408.05
04:14:24|30400.38
04:14:25|30400.19
04:14:26|30408.05
04:14:26|30418.59
04:14:28|30425.13
04:14:29|30425.13
04:14:30|30425.13
04:14:31|30425.13
04:14:32|30425.13
04:14:33|30425.13
04:14:34|30425.13
04:14:34|30425.13
04:14:36|30415.04
04:14:37|30400.27
04:14:38|30423.42
04:14:39|30423.42
04:14:40|30423.42
04:14:41|30423.42
04:14:42|30423.42
04:14:43|30415.68
04:14:44|30403.76
04:14:45|30403.76
04:14:46|30403.76
04:14:47|30403.76
04:14:48|30403.76
04:14:49|30400.19
04:14:50|30400.19
04:14:51|30413.32
04:14:52|30413.32
04:14:53|30413.32
04:14:54|30400.19
04:14:55|30400.19
04:14:56|30400.19
04:14:57|30400.19
04:14:58|30400.19
04:14:59|30400.19
04:15:00|30400.19
04:15:01|30400.19
04:15:02|30400.19
04:15:04|30413.12
04:15:05|30413.12
04:15:06|30413.12
04:15:08|30413.12
04:15:08|30413.12
04:15:10|30400.8
04:15:10|30400.8
04:15:12|30400.19
04:15:12|30400.19
04:15:13|30400.19
04:15:15|30400.34
04:15:15|30407.65
04:15:17|30407.65
04:15:17|30407.65
04:15:19|30407.65
04:15:19|30388.87
04:15:21|30371.54
04:15:22|30396.75
04:15:23|30392.85
04:15:23|30392.85
04:15:24|30388.25
04:15:26|30385.3
04:15:26|30385.21
04:15:27|30385.21
04:15:29|30384.04
04:15:29|30373.03
04:15:31|30373.03
04:15:31|30373.03
04:15:33|30373.03
04:15:34|30405.87
04:15:34|30405.87
04:15:35|30405.87
04:15:37|30405.87
04:15:38|30380.53
04:15:38|30380.53
04:15:40|30380.53
04:15:41|30380.53
04:15:41|30380.53
04:15:42|30380.53
04:15:44|30380.53
04:15:45|30380.53
04:15:45|30380.53
04:15:46|30380.53
04:15:47|30380.53
04:15:48|30380.53
04:15:49|30383.08
04:15:51|30368.3
04:15:51|30377.85
04:15:53|30377.85
04:15:53|30357.37
04:15:54|30357.37
04:15:56|30357.37
04:15:56|30357.37
04:15:58|30357.37
04:15:59|30373.49
04:15:59|30384.66
04:16:00|30390.31
04:16:03|30363.67
04:16:04|30357.09
04:16:05|30357.09
04:16:06|30374.85
04:16:07|30374.85
04:16:08|30374.85
04:16:09|30367.85
04:16:10|30367.85
04:16:11|30367.86
04:16:12|30367.86
04:16:13|30367.86
04:16:15|30367.86
04:16:16|30352.5
04:16:17|30352.51
04:16:18|30350.
04:16:19|30353.06
04:16:20|30340.1
04:16:21|30340.1
04:16:23|30352.51
04:16:24|30361.79
04:16:25|30361.79
04:16:26|30361.79
04:16:27|30340.1
04:16:28|30340.1
04:16:29|30340.1
04:16:30|30340.1
04:16:31|30340.1
04:16:32|30340.1
04:16:33|30340.1
04:16:34|30362.71
04:16:35|30362.34
04:16:35|30362.34
04:16:37|30362.34
04:16:38|30362.34
04:16:39|30344.92
04:16:40|30364.13
04:16:40|30345.64
04:16:42|30345.64
04:16:43|30345.65
04:16:44|30340.1
04:16:45|30336.91
04:16:45|30335.55
04:16:47|30334.78
04:16:47|30334.75
04:16:48|30334.75
04:16:49|30334.75
04:16:51|30322.71
04:16:52|30322.75
04:16:52|30322.85
04:16:54|30338.71
04:16:55|30347.06
04:16:56|30347.06
04:16:56|30347.06
04:16:58|30338.05
04:16:59|30338.05
04:16:59|30338.05
04:17:00|30338.05
04:17:01|30338.05
04:17:04|30322.69
04:17:05|30333.02
04:17:05|30314.03
04:17:06|30327.94
04:17:08|30327.34
04:17:08|30327.34
04:17:10|30327.34
04:17:10|30307.6
04:17:12|30307.6
04:17:12|30307.6
04:17:13|30307.6
04:17:15|30307.6
04:17:16|30307.61
04:17:17|30304.07
04:17:18|30300.6
04:17:19|30322.04
04:17:20|30322.04
04:17:21|30322.04
04:17:22|30322.04
04:17:23|30322.04
04:17:24|30322.04
04:17:25|30322.04
04:17:26|30322.04
04:17:27|30321.13
04:17:28|30321.13
04:17:29|30300.
04:17:30|30300.
04:17:31|30306.36
04:17:32|30300.
04:17:33|30319.49
04:17:34|30300.
04:17:35|30300.
04:17:36|30300.
04:17:37|30300.
04:17:37|30300.
04:17:40|30300.
04:17:40|30305.95
04:17:41|30303.93
04:17:42|30313.28
04:17:43|30313.28
04:17:44|30313.28
04:17:45|30309.48
04:17:47|30309.48
04:17:47|30309.48
04:17:48|30309.48
04:17:50|30309.48
04:17:50|30305.72
04:17:51|30305.72
04:17:52|30308.61
04:17:53|30300.
04:17:54|30304.1
04:17:55|30304.1
04:17:57|30304.1
04:17:57|30304.1
04:17:59|30304.1
04:17:59|30304.1
04:18:00|30304.1
04:18:02|30304.1
04:18:03|30304.1
04:18:04|30304.1
04:18:05|30300.
04:18:07|30300.
04:18:08|30300.02
04:18:09|30300.02
04:18:10|30300.02
04:18:12|30300.02
04:18:13|30300.02
04:18:14|30300.
04:18:15|30300.
04:18:16|30300.
04:18:17|30300.
04:18:18|30315.88
04:18:19|30300.
04:18:20|30297.8
04:18:21|30297.8
04:18:22|30297.8
04:18:23|30307.76
04:18:24|30307.74
04:18:26|30307.74
04:18:26|30291.97
04:18:27|30302.42
04:18:29|30302.42
04:18:29|30291.97
04:18:30|30302.41
04:18:31|30289.16
04:18:32|30289.16
04:18:33|30296.1
04:18:34|30284.
04:18:35|30282.44
04:18:36|30282.44
04:18:37|30265.18
04:18:38|30255.93
04:18:39|30255.93
04:18:40|30248.69
04:18:41|30248.68
04:18:42|30217.31
04:18:43|30251.26
04:18:44|30243.
04:18:45|30209.45
04:18:46|30235.32
04:18:48|30232.16
04:18:48|30240.07
04:18:49|30248.02
04:18:50|30240.07
04:18:51|30218.43
04:18:52|30226.74
04:18:53|30210.69
04:18:54|30214.69
04:18:55|30229.07
04:18:56|30202.29
04:18:57|30202.29
04:18:58|30202.31
04:18:59|30221.33
04:19:00|30221.3
04:19:01|30221.3
04:19:02|30216.61
04:19:03|30202.31
04:19:05|30212.2
04:19:07|30211.92
04:19:07|30202.31
04:19:08|30171.2
04:19:09|30188.24
04:19:11|30197.93
04:19:11|30128.92
04:19:13|30143.74
04:19:14|30133.5
04:19:15|30133.5
04:19:16|30133.35
04:19:17|30125.02
04:19:18|30100.
04:19:19|30099.31
04:19:20|30120.99
04:19:21|30064.28
04:19:22|30052.41
04:19:23|30017.19
04:19:24|30035.93
04:19:25|30035.82
04:19:27|30030.65
04:19:27|30031.28
04:19:28|30004.31
04:19:29|30004.31
04:19:30|30004.31
04:19:31|30020.25
04:19:32|30000.
04:19:33|29950.
04:19:34|30005.43
04:19:35|29951.85
04:19:36|29959.41
04:19:37|29896.04
04:19:38|29910.97
04:19:39|29943.93
04:19:40|29931.25
04:19:41|29923.13
04:19:42|29903.91
04:19:43|29916.24
04:19:44|29911.6
04:19:45|29907.25
04:19:46|29900.23
04:19:47|29820.6
04:19:48|29814.
04:19:49|29854.18
04:19:50|29818.
04:19:51|29849.58
04:19:52|29799.52
04:19:53|29572.82
04:19:54|29672.23
04:19:55|29739.12
04:19:56|29702.99
04:19:57|29701.26
04:19:58|29738.82
04:19:59|29739.11
04:20:00|29785.92
04:20:01|29716.05
04:20:02|29688.97
04:20:03|29710.15
04:20:04|29642.62
04:20:06|29489.75
04:20:07|29539.48
04:20:08|29584.12
04:20:09|29693.6
04:20:11|29584.45
04:20:12|29584.91
04:20:13|29513.17
04:20:14|29547.57
04:20:15|29502.34
04:20:16|29553.37
04:20:17|29545.38
04:20:18|29487.09
04:20:19|29414.86
04:20:21|29412.4
04:20:22|29378.88
04:20:23|29369.74
04:20:24|29371.44
04:20:24|29475.95
04:20:26|29474.42
04:20:26|29368.56
04:20:28|29420.74
04:20:29|29480.93
04:20:29|29488.74
04:20:31|29494.9
04:20:31|29461.67
04:20:33|29431.98
04:20:34|29447.72
04:20:35|29408.67
04:20:35|29373.99
04:20:37|29368.55
04:20:38|29318.23
04:20:39|29361.76
04:20:39|29290.02
04:20:41|29376.52
04:20:42|29362.92
04:20:43|29334.81
04:20:43|29304.94
04:20:45|29304.94
04:20:46|29352.15
04:20:47|29352.18
04:20:48|29337.98
04:20:49|29313.13
04:20:50|29302.73
04:20:50|29322.79
04:20:52|29308.38
04:20:53|29290.
04:20:54|29342.67
04:20:54|29325.63
04:20:56|29291.85
04:20:57|29307.3
04:20:57|29329.95
04:20:59|29296.69
04:21:00|29295.98
04:21:01|29295.96
04:21:01|29266.25
04:21:03|29266.17
04:21:04|29303.53
04:21:04|29303.51
04:21:05|29325.18
04:21:08|29380.64
04:21:10|29418.67
04:21:11|29394.59
04:21:12|29405.12
04:21:13|29419.19
04:21:15|29492.66
04:21:16|29557.9
04:21:17|29551.45
04:21:18|29578.01
04:21:19|29535.24
04:21:20|29554.42
04:21:21|29649.85
04:21:22|29552.64
04:21:22|29553.84
04:21:24|29549.15
04:21:25|29549.18
04:21:26|29547.99
04:21:27|29543.9
04:21:28|29522.29
04:21:29|29578.67
04:21:30|29614.5
04:21:31|29612.23
04:21:31|29587.69
04:21:33|29581.71
04:21:34|29664.86
04:21:34|29639.58
04:21:36|29646.33
04:21:37|29631.29
04:21:38|29634.02
04:21:39|29622.58
04:21:40|29590.43
04:21:40|29601.37
04:21:42|29586.12
04:21:43|29574.48
04:21:44|29576.29
04:21:44|29524.95
04:21:46|29556.83
04:21:47|29551.83
04:21:48|29560.29
04:21:49|29582.83
04:21:50|29628.66
04:21:51|29627.63
04:21:52|29533.26
04:21:53|29595.71
04:21:54|29595.71
04:21:55|29588.26
04:21:56|29582.9
04:21:57|29580.15
04:21:58|29575.18
04:22:00|29567.25
04:22:01|29532.08
04:22:01|29531.8
04:22:02|29557.62
04:22:04|29536.74
04:22:04|29539.38
04:22:05|29571.8
04:22:08|29567.81
04:22:09|29562.79
04:22:10|29579.29
04:22:12|29613.06
04:22:14|29630.05
04:22:16|29663.5
04:22:17|29649.33
04:22:17|29624.59
04:22:18|29620.27
04:22:20|29618.86
04:22:20|29618.84
04:22:22|29657.55
04:22:23|29656.97
04:22:24|29653.78
04:22:24|29651.85
04:22:26|29628.17
04:22:27|29663.02
04:22:28|29629.05
04:22:29|29663.
04:22:29|29662.98
04:22:31|29654.05
04:22:32|29631.31
04:22:34|29662.99
04:22:35|29662.74
04:22:36|29644.44
04:22:36|29614.57
04:22:38|29613.28
04:22:39|29613.28
04:22:40|29646.29
04:22:41|29644.57
04:22:42|29625.45
04:22:43|29641.46
04:22:44|29642.81
04:22:45|29642.8
04:22:46|29628.63
04:22:47|29659.15
04:22:48|29663.03
04:22:50|29662.99
04:22:51|29635.22
04:22:52|29643.81
04:22:53|29638.48
04:22:54|29638.46
04:22:55|29646.68
04:22:56|29663.02
04:22:57|29662.71
04:22:58|29662.59
04:22:59|29662.59
04:23:00|29640.01
04:23:01|29662.69
04:23:02|29640.05
04:23:03|29640.05
04:23:04|29634.17
04:23:05|29634.17
04:23:06|29634.23
04:23:07|29651.37
04:23:08|29635.42
04:23:10|29651.49
04:23:11|29637.9
04:23:12|29624.78
04:23:13|29618.01
04:23:14|29618.01
04:23:15|29618.
04:23:16|29622.75
04:23:17|29622.75
04:23:19|29622.75
04:23:20|29622.75
04:23:20|29622.75
04:23:22|29612.31
04:23:24|29600.82
04:23:24|29602.84
04:23:25|29585.61
04:23:26|29585.59
04:23:27|29585.59
04:23:28|29596.95
04:23:30|29596.95
04:23:30|29583.91
04:23:31|29583.91
04:23:32|29580.84
04:23:33|29580.84
04:23:34|29580.84
04:23:35|29596.68
04:23:36|29596.68
04:23:37|29613.21
04:23:38|29627.52
04:23:39|29609.57
04:23:40|29627.52
04:23:41|29627.52
04:23:42|29656.26
04:23:43|29651.52
04:23:44|29651.52
04:23:45|29651.52
04:23:46|29646.46
04:23:48|29646.46
04:23:48|29653.09
04:23:49|29640.18
04:23:51|29640.19
04:23:51|29633.51
04:23:52|29633.51
04:23:54|29615.1
04:23:55|29664.15
04:23:55|29664.15
04:23:57|29664.15
04:23:58|29664.15
04:23:58|29664.15
04:23:59|29639.72
04:24:00|29639.72
04:24:02|29643.27
04:24:03|29589.5
04:24:03|29600.
04:24:04|29586.29
04:24:06|29573.2
04:24:07|29591.12
04:24:07|29591.12
04:24:08|29591.12
04:24:11|29574.26
04:24:12|29584.21
04:24:13|29584.23
04:24:14|29584.23
04:24:15|29584.23
04:24:16|29577.47
04:24:18|29577.56
04:24:19|29608.84
04:24:19|29608.84
04:24:20|29605.71
04:24:21|29605.71
04:24:22|29619.04
04:24:24|29547.41
04:24:24|29529.08
04:24:26|29536.78
04:24:26|29536.76
04:24:27|29541.62
04:24:28|29518.17
04:24:29|29536.16
04:24:30|29536.16
04:24:31|29536.16
04:24:33|29551.4
04:24:33|29555.36
04:24:35|29534.6
04:24:35|29558.37
04:24:36|29556.6
04:24:38|29556.6
04:24:38|29556.6
04:24:40|29556.06
04:24:40|29554.91
04:24:41|29553.86
04:24:43|29553.86
04:24:44|29572.03
04:24:44|29572.03
04:24:46|29559.91
04:24:47|29568.55
04:24:48|29569.44
04:24:49|29544.85
04:24:49|29545.53
04:24:51|29545.53
04:24:51|29545.64
04:24:52|29545.64
04:24:54|29555.35
04:24:55|29555.35
04:24:56|29555.35
04:24:57|29555.35
04:24:57|29555.35
04:24:59|29555.35
04:25:00|29564.46
04:25:01|29564.46
04:25:02|29566.01
04:25:02|29566.01
04:25:04|29550.7
04:25:05|29552.33
04:25:05|29552.33
04:25:07|29563.89
04:25:08|29558.44
04:25:09|29541.38
04:25:10|29537.63
04:25:12|29537.63
04:25:13|29543.29
04:25:14|29543.29
04:25:14|29547.37
04:25:15|29538.25
04:25:16|29549.37
04:25:18|29552.31
04:25:18|29552.59
04:25:20|29552.59
04:25:21|29552.59
04:25:22|29544.96
04:25:23|29545.
04:25:23|29544.98
04:25:25|29534.09
04:25:26|29546.73
04:25:27|29549.92
04:25:28|29549.92
04:25:29|29537.8
04:25:29|29537.8
04:25:31|29549.9
04:25:32|29549.9
04:25:33|29558.92
04:25:34|29540.29
04:25:34|29540.29
04:25:36|29540.29
04:25:37|29558.61
04:25:37|29560.79
04:25:39|29554.31
04:25:40|29540.78
04:25:41|29540.78
04:25:42|29537.83
04:25:43|29534.12
04:25:44|29537.85
04:25:44|29537.85
04:25:45|29537.85
04:25:47|29534.16
04:25:48|29531.74
04:25:49|29531.74
04:25:50|29531.74
04:25:51|29531.74
04:25:52|29510.44
04:25:53|29509.52
04:25:53|29530.86
04:25:55|29546.79
04:25:56|29548.36
04:25:57|29522.86
04:25:58|29522.86
04:25:59|29516.66
04:26:00|29510.78
04:26:01|29483.93
04:26:02|29500.66
04:26:03|29500.67
04:26:04|29500.67
04:26:05|29475.44
04:26:06|29475.44
04:26:07|29475.44
04:26:08|29500.09
04:26:09|29500.09
04:26:10|29500.09
04:26:11|29500.09
04:26:12|29500.09
04:26:14|29503.22
04:26:15|29519.02
04:26:16|29531.83
04:26:17|29500.11
04:26:18|29534.83
04:26:19|29554.43
04:26:19|29556.81
04:26:21|29556.81
04:26:22|29556.81
04:26:22|29556.81
04:26:24|29508.84
04:26:25|29515.87
04:26:26|29515.87
04:26:27|29522.65
04:26:27|29502.95
04:26:29|29504.98
04:26:30|29504.98
04:26:30|29529.65
04:26:32|29529.65
04:26:33|29529.65
04:26:34|29529.65
04:26:35|29529.65
04:26:36|29524.72
04:26:36|29524.72
04:26:38|29543.78
04:26:38|29504.98
04:26:40|29510.4
04:26:40|29496.16
04:26:43|29506.48
04:26:43|29503.61
04:26:45|29496.18
04:26:45|29499.88
04:26:46|29503.6
04:26:47|29518.38
04:26:48|29523.97
04:26:49|29523.97
04:26:50|29496.18
04:26:51|29496.18
04:26:52|29508.84
04:26:54|29508.84
04:26:54|29477.84
04:26:56|29477.84
04:26:56|29477.84
04:26:57|29492.12
04:26:59|29492.12
04:26:59|29492.12
04:27:00|29489.89
04:27:02|29500.44
04:27:02|29504.27
04:27:03|29504.27
04:27:04|29510.17
04:27:06|29510.17
04:27:06|29497.47
04:27:07|29497.47
04:27:08|29505.04
04:27:10|29505.04
04:27:10|29505.04
04:27:11|29497.56
04:27:14|29497.56
04:27:15|29502.91
04:27:16|29497.56
04:27:17|29497.56
04:27:19|29478.09
04:27:20|29500.7
04:27:21|29500.67
04:27:22|29500.67
04:27:23|29500.67
04:27:24|29504.96
04:27:25|29504.96
04:27:26|29511.55
04:27:27|29511.52
04:27:28|29509.95
04:27:29|29505.27
04:27:30|29490.37
04:27:31|29490.37
04:27:32|29490.37
04:27:33|29482.99
04:27:34|29498.01
04:27:35|29488.87
04:27:36|29445.25
04:27:38|29443.39
04:27:39|29448.76
04:27:40|29448.76
04:27:40|29453.28
04:27:41|29453.28
04:27:42|29463.24
04:27:44|29483.52
04:27:45|29473.43
04:27:45|29473.43
04:27:47|29473.43
04:27:47|29470.17
04:27:49|29470.17
04:27:50|29470.17
04:27:50|29473.42
04:27:51|29486.66
04:27:53|29457.48
04:27:54|29457.51
04:27:54|29485.38
04:27:56|29481.49
04:27:57|29479.49
04:27:58|29474.02
04:27:59|29485.37
04:28:00|29482.7
04:28:01|29485.36
04:28:02|29475.03
04:28:03|29475.03
04:28:04|29478.74
04:28:04|29498.6
04:28:06|29485.19
04:28:06|29493.27
04:28:07|29495.14
04:28:08|29518.31
04:28:09|29518.31
04:28:11|29518.31
04:28:12|29518.31
04:28:13|29518.31
04:28:15|29518.31
04:28:17|29518.31
04:28:18|29494.
04:28:20|29513.46
04:28:22|29481.14
04:28:24|29475.03
04:28:24|29453.07
04:28:26|29477.58
04:28:27|29477.58
04:28:27|29477.58
04:28:29|29474.86
04:28:30|29454.98
04:28:30|29454.98
04:28:31|29454.98
04:28:33|29454.98
04:28:34|29472.39
04:28:34|29474.88
04:28:35|29474.88
04:28:36|29474.88
04:28:38|29493.47
04:28:39|29493.47
04:28:39|29493.47
04:28:41|29518.05
04:28:41|29499.44
04:28:42|29499.44
04:28:43|29494.47
04:28:44|29499.78
04:28:45|29499.78
04:28:46|29483.67
04:28:47|29483.7
04:28:49|29483.7
04:28:50|29481.58
04:28:50|29481.58
04:28:51|29481.58
04:28:52|29482.5
04:28:53|29482.5
04:28:55|29498.51
04:28:55|29482.56
04:28:56|29482.57
04:28:58|29498.39
04:28:58|29498.39
04:29:00|29482.62
04:29:00|29482.62
04:29:02|29498.23
04:29:02|29512.82
04:29:03|29485.33
04:29:05|29507.97
04:29:06|29432.33
04:29:07|29437.11
04:29:08|29441.89
04:29:09|29456.43
04:29:10|29456.43
04:29:11|29456.4
04:29:12|29456.4
04:29:13|29455.87
04:29:15|29455.87
04:29:17|29453.62
04:29:18|29446.79
04:29:19|29446.79
04:29:20|29448.46
04:29:22|29448.48
04:29:22|29460.66
04:29:24|29460.66
04:29:24|29472.4
04:29:27|29472.34
04:29:27|29500.99
04:29:28|29500.98
04:29:29|29500.98
04:29:31|29500.98
04:29:31|29500.98
04:29:32|29484.74
04:29:33|29484.74
04:29:34|29498.61
04:29:35|29498.61
04:29:37|29498.61
04:29:37|29485.96
04:29:38|29483.92
04:29:39|29483.59
04:29:40|29488.01
04:29:41|29488.01
04:29:42|29488.01
04:29:43|29488.01
04:29:44|29488.03
04:29:45|29488.03
04:29:46|29488.03
04:29:47|29488.03
04:29:48|29488.03
04:29:49|29488.03
04:29:51|29496.08
04:29:52|29496.08
04:29:53|29496.08
04:29:54|29496.08
04:29:55|29496.08
04:29:56|29496.08
04:29:57|29395.87
04:29:58|29439.89
04:29:59|29424.63
04:30:00|29418.16
04:30:01|29441.63
04:30:02|29438.79
04:30:03|29432.9
04:30:04|29421.54
04:30:05|29421.56
04:30:06|29421.54
04:30:07|29410.92
04:30:08|29410.92
04:30:09|29416.53
04:30:10|29416.53
04:30:11|29435.11
04:30:12|29435.11
04:30:13|29451.36
04:30:14|29430.91
04:30:15|29430.94
04:30:17|29436.01
04:30:18|29436.01
04:30:19|29420.63
04:30:20|29420.63
04:30:22|29429.92
04:30:23|29429.92
04:30:24|29430.04
04:30:24|29429.38
04:30:25|29429.08
04:30:26|29386.33
04:30:27|29386.33
04:30:28|29347.59
04:30:29|29371.69
04:30:31|29364.3
04:30:31|29364.3
04:30:33|29377.9
04:30:33|29377.9
04:30:34|29383.98
04:30:35|29403.61
04:30:37|29403.61
04:30:37|29403.61
04:30:38|29435.8
04:30:39|29401.41
04:30:41|29401.41
04:30:41|29401.41
04:30:42|29416.03
04:30:44|29416.03
04:30:44|29416.
04:30:46|29416.02
04:30:46|29416.02
04:30:48|29415.79
04:30:48|29429.01
04:30:50|29415.8
04:30:51|29428.57
04:30:51|29433.57
04:30:52|29433.57
04:30:53|29457.3
04:30:54|29438.41
04:30:55|29438.41
04:30:56|29439.37
04:30:57|29455.47
04:30:59|29454.6
04:31:00|29438.47
04:31:00|29414.8
04:31:01|29414.8
04:31:02|29414.8
04:31:03|29441.04
04:31:06|29439.78
04:31:06|29457.3
04:31:07|29457.3
04:31:08|29471.77
04:31:09|29471.77
04:31:10|29469.3
04:31:11|29469.29
04:31:12|29481.78
04:31:13|29486.6
04:31:15|29486.33
04:31:15|29486.33
04:31:17|29478.65
04:31:18|29478.65
04:31:20|29478.76
04:31:22|29465.6
04:31:22|29489.25
04:31:24|29461.21
04:31:25|29480.
04:31:26|29480.
04:31:27|29480.
04:31:28|29480.
04:31:29|29480.
04:31:30|29480.
04:31:31|29480.
04:31:32|29416.7
04:31:33|29416.7
04:31:34|29421.18
04:31:35|29431.81
04:31:36|29431.66
04:31:37|29431.48
04:31:38|29431.48
04:31:39|29448.66
04:31:40|29461.68
04:31:41|29416.7
04:31:42|29416.7
04:31:43|29436.28
04:31:44|29436.28
04:31:45|29447.71
04:31:46|29445.03
04:31:47|29443.93
04:31:48|29443.93
04:31:49|29443.93
04:31:50|29443.93
04:31:51|29424.32
04:31:52|29424.32
04:31:53|29418.72
04:31:54|29418.72
04:31:55|29418.72
04:31:56|29418.72
04:31:57|29433.57
04:31:58|29432.46
04:31:59|29432.46
04:32:00|29432.08
04:32:01|29432.08
04:32:02|29432.08
04:32:03|29432.08
04:32:04|29430.99
04:32:05|29430.99
04:32:06|29432.54
04:32:07|29432.54
04:32:08|29432.54
04:32:09|29432.54
04:32:10|29454.21
04:32:11|29432.54
04:32:12|29453.8
04:32:13|29453.44
04:32:14|29453.44
04:32:15|29454.6
04:32:16|29458.26
04:32:17|29472.25
04:32:19|29472.16
04:32:20|29474.25
04:32:21|29474.25
04:32:22|29469.75
04:32:23|29476.23
04:32:24|29476.21
04:32:25|29475.12
04:32:26|29475.12
04:32:27|29475.12
04:32:27|29475.12
04:32:29|29475.15
04:32:30|29475.14
04:32:31|29475.14
04:32:32|29455.33
04:32:34|29456.38
04:32:35|29456.38
04:32:36|29456.38
04:32:37|29458.55
04:32:37|29458.55
04:32:39|29458.55
04:32:41|29460.97
04:32:41|29460.97
04:32:42|29460.97
04:32:43|29460.97
04:32:44|29460.97
04:32:45|29473.44
04:32:46|29473.44
04:32:48|29472.96
04:32:48|29472.96
04:32:50|29477.15
04:32:50|29458.19
04:32:51|29430.01
04:32:52|29430.01
04:32:53|29430.01
04:32:54|29430.01
04:32:55|29440.16
04:32:56|29430.06
04:32:58|29418.95
04:32:58|29437.65
04:32:59|29437.65
04:33:01|29429.83
04:33:01|29429.83
04:33:02|29429.83
04:33:03|29429.83
04:33:05|29418.28
04:33:05|29418.28
04:33:06|29430.71
04:33:07|29446.43
04:33:08|29424.43
04:33:09|29424.43
04:33:10|29446.44
04:33:11|29469.17
04:33:12|29469.17
04:33:14|29469.17
04:33:15|29469.61
04:33:15|29469.1
04:33:16|29469.1
04:33:17|29469.1
04:33:20|29451.58
04:33:21|29423.54
04:33:22|29427.04
04:33:23|29427.04
04:33:24|29427.16
04:33:25|29433.9
04:33:26|29433.9
04:33:27|29433.71
04:33:28|29433.71
04:33:29|29454.38
04:33:30|29454.38
04:33:31|29443.62
04:33:33|29424.16
04:33:34|29438.94
04:33:35|29440.7
04:33:35|29443.22
04:33:37|29443.22
04:33:38|29466.75
04:33:39|29457.3
04:33:40|29457.3
04:33:41|29457.3
04:33:42|29457.3
04:33:43|29457.3
04:33:44|29422.96
04:33:45|29433.21
04:33:46|29433.06
04:33:46|29433.06
04:33:47|29433.06
04:33:49|29432.7
04:33:50|29432.58
04:33:51|29432.37
04:33:52|29437.88
04:33:52|29437.88
04:33:53|29437.88
04:33:55|29452.3
04:33:56|29447.9
04:33:57|29447.9
04:33:57|29457.22
04:34:00|29457.22
04:34:00|29457.22
04:34:01|29457.22
04:34:02|29457.22
04:34:03|29458.06
04:34:04|29458.05
04:34:05|29438.59
04:34:06|29458.91
04:34:07|29458.91
04:34:09|29458.91
04:34:09|29437.06
04:34:11|29452.89
04:34:11|29452.89
04:34:12|29440.24
04:34:13|29440.24
04:34:14|29440.24
04:34:16|29456.61
04:34:16|29456.61
04:34:17|29456.61
04:34:20|29457.68
04:34:21|29457.68
04:34:22|29457.68
04:34:23|29457.67
04:34:25|29442.79
04:34:26|29442.79
04:34:27|29442.79
04:34:28|29448.46
04:34:29|29448.46
04:34:30|29448.46
04:34:31|29448.46
04:34:32|29440.22
04:34:33|29432.32
04:34:34|29429.91
04:34:35|29416.44
04:34:36|29416.44
04:34:37|29426.04
04:34:38|29426.04
04:34:39|29424.2
04:34:40|29416.45
04:34:41|29416.45
04:34:43|29410.61
04:34:44|29400.
04:34:45|29412.85
04:34:46|29417.13
04:34:47|29422.67
04:34:47|29422.67
04:34:48|29432.03
04:34:49|29432.03
04:34:51|29400.17
04:34:52|29421.27
04:34:52|29421.27
04:34:54|29416.22
04:34:55|29418.59
04:34:56|29418.59
04:34:57|29418.59
04:34:57|29425.59
04:34:58|29425.59
04:35:00|29404.55
04:35:02|29414.43
04:35:02|29421.2
04:35:03|29408.54
04:35:05|29425.18
04:35:05|29425.14
04:35:06|29400.
04:35:09|29413.96
04:35:09|29400.05
04:35:10|29419.03
04:35:11|29419.03
04:35:12|29413.98
04:35:13|29400.
04:35:14|29400.
04:35:15|29400.08
04:35:16|29413.38
04:35:17|29413.38
04:35:18|29400.11
04:35:19|29400.11
04:35:21|29380.67
04:35:22|29400.75
04:35:23|29400.75
04:35:25|29372.5
04:35:26|29396.12
04:35:27|29395.87
04:35:28|29395.87
04:35:28|29395.89
04:35:31|29381.17
04:35:31|29381.17
04:35:32|29381.17
04:35:34|29399.57
04:35:35|29399.57
04:35:36|29386.63
04:35:37|29386.65
04:35:37|29347.67
04:35:38|29326.66
04:35:40|29336.64
04:35:41|29352.45
04:35:41|29352.45
04:35:43|29352.46
04:35:43|29352.46
04:35:44|29336.43
04:35:46|29337.76
04:35:47|29340.77
04:35:48|29340.77
04:35:49|29340.77
04:35:50|29351.07
04:35:51|29356.48
04:35:52|29340.69
04:35:53|29345.79
04:35:54|29345.79
04:35:55|29339.98
04:35:55|29326.71
04:35:57|29326.71
04:35:58|29310.17
04:35:59|29333.86
04:35:59|29333.79
04:36:01|29335.3
04:36:01|29343.01
04:36:03|29345.09
04:36:04|29345.09
04:36:05|29324.57
04:36:06|29345.06
04:36:07|29345.06
04:36:08|29345.06
04:36:09|29345.06
04:36:10|29345.06
04:36:11|29345.06
04:36:12|29344.91
04:36:12|29344.97
04:36:14|29344.97
04:36:15|29344.97
04:36:16|29345.09
04:36:17|29348.66
04:36:18|29352.45
04:36:19|29352.45
04:36:20|29360.3
04:36:21|29360.3
04:36:23|29360.02
04:36:25|29358.45
04:36:25|29355.07
04:36:27|29354.99
04:36:28|29333.7
04:36:28|29333.7
04:36:29|29350.56
04:36:30|29330.21
04:36:31|29350.33
04:36:32|29350.18
04:36:34|29349.94
04:36:34|29357.2
04:36:36|29357.2
04:36:37|29342.75
04:36:38|29342.75
04:36:38|29342.75
04:36:40|29372.46
04:36:40|29380.61
04:36:42|29396.19
04:36:42|29395.89
04:36:43|29395.89
04:36:45|29395.89
04:36:45|29380.21
04:36:46|29380.19
04:36:47|29380.19
04:36:48|29380.19
04:36:50|29380.19
04:36:51|29380.19
04:36:51|29356.82
04:36:53|29349.94
04:36:53|29361.15
04:36:54|29359.85
04:36:55|29359.85
04:36:56|29345.32
04:36:58|29345.32
04:36:58|29346.
04:37:00|29359.72
04:37:01|29359.72
04:37:01|29359.72
04:37:04|29359.72
04:37:04|29359.72
04:37:05|29344.72
04:37:06|29359.81
04:37:07|29375.23
04:37:08|29375.23
04:37:09|29375.23
04:37:11|29371.61
04:37:12|29371.57
04:37:13|29346.46
04:37:14|29346.46
04:37:15|29346.46
04:37:16|29352.07
04:37:17|29356.31
04:37:18|29372.32
04:37:19|29372.32
04:37:20|29380.54
04:37:21|29380.54
04:37:22|29372.3
04:37:24|29372.3
04:37:26|29361.05
04:37:26|29361.05
04:37:28|29361.11
04:37:29|29361.2
04:37:30|29361.23
04:37:30|29361.32
04:37:32|29361.44
04:37:34|29371.29
04:37:34|29361.57
04:37:35|29371.02
04:37:37|29371.02
04:37:38|29371.02
04:37:39|29371.02
04:37:40|29371.02
04:37:41|29361.83
04:37:42|29361.83
04:37:43|29361.83
04:37:44|29361.78
04:37:45|29354.74
04:37:46|29360.29
04:37:47|29360.29
04:37:48|29360.29
04:37:49|29360.02
04:37:50|29359.95
04:37:51|29359.95
04:37:52|29343.45
04:37:53|29359.95
04:37:54|29367.45
04:37:55|29367.45
04:37:56|29380.54
04:37:57|29358.8
04:37:58|29358.8
04:37:59|29363.15
04:38:00|29363.15
04:38:01|29363.15
04:38:02|29363.15
04:38:03|29369.24
04:38:04|29369.24
04:38:05|29369.24
04:38:06|29380.56
04:38:07|29372.73
04:38:08|29372.73
04:38:09|29401.75
04:38:10|29401.75
04:38:11|29400.9
04:38:12|29397.11
04:38:13|29397.11
04:38:14|29397.11
04:38:15|29397.11
04:38:17|29397.11
04:38:19|29385.9
04:38:19|29385.9
04:38:20|29385.9
04:38:21|29401.74
04:38:22|29401.75
04:38:25|29401.75
04:38:26|29390.79
04:38:27|29390.79
04:38:29|29401.73
04:38:31|29401.8
04:38:31|29408.32
04:38:34|29408.32
04:38:34|29410.25
04:38:36|29410.25
04:38:36|29410.25
04:38:38|29410.25
04:38:38|29410.25
04:38:40|29410.25
04:38:41|29410.25
04:38:42|29410.25
04:38:43|29410.25
04:38:44|29410.25
04:38:45|29410.25
04:38:47|29409.76
04:38:48|29409.76
04:38:48|29409.76
04:38:50|29409.76
04:38:51|29409.76
04:38:52|29402.56
04:38:53|29402.56
04:38:53|29402.56
04:38:55|29409.71
04:38:56|29414.4
04:38:57|29414.4
04:38:57|29414.4
04:38:59|29414.4
04:39:00|29414.4
04:39:00|29414.4
04:39:02|29414.4
04:39:03|29439.65
04:39:04|29444.63
04:39:05|29460.64
04:39:06|29476.23
04:39:07|29466.14
04:39:08|29455.75
04:39:09|29445.32
04:39:10|29445.33
04:39:11|29445.84
04:39:11|29445.84
04:39:13|29445.84
04:39:14|29445.84
04:39:15|29450.26
04:39:16|29450.26
04:39:17|29466.88
04:39:18|29466.88
04:39:18|29466.88
04:39:20|29466.88
04:39:21|29466.88
04:39:22|29471.15
04:39:22|29471.15
04:39:24|29474.71
04:39:26|29474.71
04:39:27|29474.71
04:39:29|29474.71
04:39:30|29474.79
04:39:32|29481.43
04:39:33|29495.29
04:39:33|29499.17
04:39:34|29500.
04:39:35|29511.38
04:39:36|29529.65
04:39:38|29529.65
04:39:38|29529.65
04:39:39|29529.65
04:39:40|29523.97
04:39:41|29537.05
04:39:42|29525.06
04:39:43|29542.17
04:39:44|29533.56
04:39:45|29549.07
04:39:46|29525.77
04:39:47|29525.77
04:39:48|29536.79
04:39:49|29536.79
04:39:50|29536.79
04:39:52|29536.4
04:39:53|29536.4
04:39:53|29536.4
04:39:54|29536.4
04:39:55|29536.4
04:39:57|29536.37
04:39:57|29549.04
04:39:58|29549.04
04:40:00|29553.6
04:40:00|29553.6
04:40:01|29553.39
04:40:02|29494.05
04:40:05|29517.98
04:40:05|29499.
04:40:06|29499.
04:40:07|29499.
04:40:08|29499.55
04:40:10|29517.51
04:40:11|29517.51
04:40:12|29499.81
04:40:12|29517.09
04:40:14|29517.09
04:40:14|29528.02
04:40:16|29528.
04:40:17|29514.96
04:40:18|29500.62
04:40:19|29514.26
04:40:19|29513.78
04:40:21|29534.35
04:40:22|29523.95
04:40:22|29535.69
04:40:24|29535.69
04:40:25|29518.19
04:40:27|29549.06
04:40:28|29526.35
04:40:29|29526.35
04:40:31|29526.35
04:40:32|29526.35
04:40:33|29549.08
04:40:35|29549.08
04:40:36|29549.08
04:40:36|29549.08
04:40:38|29541.41
04:40:39|29550.5
04:40:40|29550.5
04:40:41|29541.52
04:40:42|29555.43
04:40:43|29578.22
04:40:44|29577.83
04:40:45|29555.2
04:40:46|29576.73
04:40:47|29556.32
04:40:48|29556.32
04:40:49|29595.08
04:40:50|29595.08
04:40:51|29576.02
04:40:52|29576.02
04:40:53|29577.
04:40:54|29577.
04:40:55|29578.86
04:40:56|29579.17
04:40:57|29579.17
04:40:59|29579.17
04:41:00|29579.17
04:41:01|29541.52
04:41:02|29541.52
04:41:03|29549.54
04:41:04|29575.63
04:41:05|29575.63
04:41:06|29573.62
04:41:07|29573.62
04:41:08|29573.62
04:41:09|29584.18
04:41:10|29584.18
04:41:11|29584.18
04:41:12|29600.23
04:41:13|29600.23
04:41:14|29599.22
04:41:15|29604.99
04:41:16|29601.1
04:41:17|29601.1
04:41:18|29610.47
04:41:19|29596.94
04:41:20|29596.94
04:41:21|29596.94
04:41:22|29600.91
04:41:23|29602.03
04:41:24|29602.03
04:41:25|29605.35
04:41:26|29605.35
04:41:28|29617.53
04:41:29|29617.53
04:41:30|29617.48
04:41:32|29617.48
04:41:34|29619.04
04:41:35|29624.65
04:41:35|29630.33
04:41:36|29630.33
04:41:37|29613.27
04:41:38|29613.27
04:41:39|29613.38
04:41:40|29629.08
04:41:42|29629.08
04:41:43|29635.44
04:41:43|29648.97
04:41:45|29648.97
04:41:46|29648.97
04:41:46|29648.97
04:41:47|29643.77
04:41:48|29643.77
04:41:49|29643.77
04:41:50|29676.47
04:41:51|29678.85
04:41:52|29683.5
04:41:53|29683.5
04:41:55|29667.17
04:41:55|29667.17
04:41:56|29667.88
04:41:57|29668.49
04:41:59|29668.8
04:41:59|29668.8
04:42:00|29683.53
04:42:01|29683.53
04:42:02|29674.14
04:42:03|29660.72
04:42:04|29682.37
04:42:05|29682.22
04:42:06|29682.07
04:42:07|29681.91
04:42:08|29681.91
04:42:09|29681.86
04:42:10|29681.86
04:42:11|29681.86
04:42:12|29681.86
04:42:13|29681.85
04:42:14|29681.85
04:42:15|29681.85
04:42:16|29681.85
04:42:18|29687.51
04:42:18|29681.93
04:42:20|29681.93
04:42:20|29681.93
04:42:22|29681.93
04:42:22|29681.93
04:42:23|29694.7
04:42:24|29694.67
04:42:26|29681.93
04:42:26|29656.67
04:42:29|29681.56
04:42:29|29668.92
04:42:30|29668.92
04:42:32|29668.92
04:42:33|29648.92
04:42:35|29648.92
04:42:36|29643.46
04:42:36|29649.64
04:42:38|29650.42
04:42:40|29650.42
04:42:41|29657.78
04:42:41|29657.78
04:42:42|29657.15
04:42:43|29657.15
04:42:44|29657.15
04:42:45|29657.15
04:42:47|29657.15
04:42:47|29657.15
04:42:48|29657.15
04:42:49|29657.15
04:42:50|29657.15
04:42:51|29657.15
04:42:53|29655.62
04:42:54|29655.6
04:42:55|29677.92
04:42:57|29676.74
04:42:58|29676.74
04:42:58|29655.62
04:42:59|29655.62
04:43:00|29655.62
04:43:02|29657.02
04:43:03|29657.02
04:43:04|29672.32
04:43:05|29657.27
04:43:06|29666.48
04:43:07|29666.48
04:43:08|29672.9
04:43:09|29672.9
04:43:10|29667.86
04:43:11|29667.86
04:43:13|29659.62
04:43:13|29672.29
04:43:14|29672.29
04:43:16|29672.29
04:43:17|29681.85
04:43:18|29681.85
04:43:19|29681.85
04:43:19|29687.45
04:43:21|29669.9
04:43:21|29659.22
04:43:23|29670.18
04:43:23|29670.18
04:43:24|29670.18
04:43:25|29670.18
04:43:27|29670.18
04:43:27|29680.79
04:43:28|29680.79
04:43:31|29680.79
04:43:32|29686.46
04:43:33|29686.46
04:43:34|29686.46
04:43:35|29687.93
04:43:36|29696.71
04:43:37|29706.72
04:43:38|29695.32
04:43:38|29708.59
04:43:41|29721.85
04:43:41|29721.85
04:43:42|29712.23
04:43:43|29719.87
04:43:44|29719.81
04:43:45|29719.81
04:43:46|29719.81
04:43:47|29708.59
04:43:48|29708.59
04:43:49|29715.14
04:43:50|29715.14
04:43:51|29719.3
04:43:52|29719.3
04:43:54|29708.59
04:43:55|29708.57
04:43:56|29710.62
04:43:57|29673.99
04:43:58|29673.99
04:43:59|29687.53
04:44:00|29705.61
04:44:01|29689.32
04:44:03|29705.52
04:44:04|29705.58
04:44:05|29705.58
04:44:06|29705.58
04:44:06|29726.79
04:44:07|29708.58
04:44:09|29708.58
04:44:10|29708.58
04:44:10|29731.31
04:44:12|29731.31
04:44:13|29731.3
04:44:14|29731.3
04:44:15|29731.31
04:44:16|29731.31
04:44:17|29723.16
04:44:18|29723.16
04:44:18|29723.16
04:44:20|29723.16
04:44:22|29740.23
04:44:24|29740.23
04:44:24|29731.89
04:44:25|29731.89
04:44:26|29730.16
04:44:27|29740.42
04:44:28|29740.42
04:44:30|29740.42
04:44:31|29740.23
04:44:33|29721.08
04:44:34|29734.92
04:44:36|29730.19
04:44:36|29715.54
04:44:38|29723.87
04:44:38|29701.09
04:44:41|29713.53
04:44:42|29712.82
04:44:42|29700.57
04:44:43|29700.57
04:44:44|29712.82
04:44:46|29738.58
04:44:46|29740.41
04:44:48|29740.41
04:44:49|29740.41
04:44:50|29740.41
04:44:51|29722.42
04:44:52|29722.42
04:44:53|29722.42
04:44:54|29743.29
04:44:55|29743.29
04:44:56|29743.29
04:44:58|29753.71
04:44:58|29730.53
04:44:59|29730.53
04:45:00|29731.51
04:45:01|29722.37
04:45:02|29722.37
04:45:04|29724.18
04:45:05|29706.05
04:45:06|29697.54
04:45:07|29697.54
04:45:08|29697.54
04:45:09|29697.54
04:45:10|29687.41
04:45:11|29683.84
04:45:12|29683.84
04:45:13|29677.54
04:45:14|29648.82
04:45:15|29637.7
04:45:16|29657.29
04:45:17|29657.29
04:45:18|29657.29
04:45:19|29657.29
04:45:20|29656.77
04:45:21|29656.77
04:45:22|29656.11
04:45:23|29672.12
04:45:24|29670.03
04:45:25|29663.07
04:45:26|29663.07
04:45:27|29666.19
04:45:28|29644.59
04:45:29|29644.59
04:45:30|29652.15
04:45:32|29652.15
04:45:33|29641.47
04:45:33|29641.47
04:45:36|29646.01
04:45:37|29646.01
04:45:37|29646.01
04:45:39|29646.01
04:45:40|29652.15
04:45:41|29652.17
04:45:42|29636.59
04:45:42|29636.59
04:45:44|29636.59
04:45:45|29651.98
04:45:46|29651.99
04:45:47|29664.68
04:45:48|29664.68
04:45:49|29664.68
04:45:49|29664.66
04:45:50|29664.66
04:45:52|29674.94
04:45:53|29674.94
04:45:53|29674.94
04:45:55|29674.94
04:45:56|29674.94
04:45:57|29681.86
04:45:58|29681.86
04:45:59|29697.
04:46:00|29696.51
04:46:01|29696.49
04:46:02|29671.18
04:46:03|29686.26
04:46:04|29686.26
04:46:05|29686.26
04:46:06|29671.23
04:46:07|29671.23
04:46:08|29671.23
04:46:09|29663.07
04:46:10|29685.04
04:46:11|29688.37
04:46:12|29688.37
04:46:13|29688.37
04:46:14|29694.51
04:46:15|29694.51
04:46:16|29694.51
04:46:17|29694.51
04:46:18|29694.28
04:46:19|29694.28
04:46:20|29694.28
04:46:21|29694.28
04:46:22|29677.4
04:46:23|29685.8
04:46:24|29696.5
04:46:25|29696.5
04:46:26|29696.5
04:46:27|29696.5
04:46:28|29696.41
04:46:29|29696.41
04:46:30|29696.41
04:46:31|29696.41
04:46:33|29696.41
04:46:35|29696.41
04:46:36|29695.89
04:46:38|29678.34
04:46:39|29678.34
04:46:40|29678.34
04:46:41|29665.95
04:46:42|29665.95
04:46:43|29660.57
04:46:44|29627.73
04:46:45|29635.35
04:46:46|29645.56
04:46:47|29688.02
04:46:48|29676.66
04:46:49|29676.66
04:46:50|29676.66
04:46:51|29676.66
04:46:52|29676.66
04:46:53|29661.34
04:46:54|29663.33
04:46:55|29663.33
04:46:56|29671.81
04:46:57|29671.81
04:46:58|29683.78
04:46:59|29683.78
04:47:00|29683.78
04:47:01|29687.36
04:47:02|29687.36
04:47:03|29687.36
04:47:04|29687.36
04:47:05|29687.36
04:47:06|29696.5
04:47:07|29696.5
04:47:08|29696.5
04:47:09|29696.5
04:47:10|29712.27
04:47:11|29712.27
04:47:12|29699.35
04:47:13|29701.36
04:47:14|29708.05
04:47:15|29709.44
04:47:16|29709.44
04:47:17|29709.44
04:47:18|29709.44
04:47:19|29726.7
04:47:20|29726.7
04:47:21|29726.7
04:47:22|29739.95
04:47:23|29739.95
04:47:24|29737.99
04:47:26|29739.86
04:47:27|29748.71
04:47:28|29748.71
04:47:28|29748.71
04:47:30|29748.71
04:47:32|29748.71
04:47:32|29754.16
04:47:35|29744.22
04:47:37|29750.92
04:47:38|29775.55
04:47:38|29775.56
04:47:39|29775.56
04:47:41|29775.56
04:47:42|29775.56
04:47:42|29775.56
04:47:43|29775.54
04:47:45|29759.85
04:47:46|29775.54
04:47:46|29775.54
04:47:47|29775.54
04:47:49|29775.54
04:47:49|29782.74
04:47:50|29786.18
04:47:52|29794.25
04:47:53|29786.26
04:47:54|29786.26
04:47:55|29786.26
04:47:56|29786.26
04:47:58|29772.74
04:47:59|29772.74
04:48:00|29772.74
04:48:01|29772.74
04:48:02|29777.58
04:48:03|29808.08
04:48:04|29808.08
04:48:05|29808.08
04:48:06|29792.36
04:48:07|29792.36
04:48:08|29804.57
04:48:08|29799.41
04:48:10|29799.41
04:48:11|29773.06
04:48:12|29796.53
04:48:12|29796.53
04:48:14|29807.36
04:48:15|29826.01
04:48:16|29799.85
04:48:17|29799.85
04:48:18|29799.85
04:48:19|29800.76
04:48:20|29826.
04:48:20|29826.
04:48:22|29826.
04:48:22|29808.68
04:48:24|29826.
04:48:25|29826.
04:48:26|29826.
04:48:27|29826.01
04:48:27|29840.89
04:48:29|29840.89
04:48:30|29817.54
04:48:31|29837.75
04:48:31|29842.04
04:48:33|29858.29
04:48:35|29834.6
04:48:36|29843.57
04:48:38|29799.85
04:48:39|29800.24
04:48:40|29815.56
04:48:40|29815.32
04:48:43|29803.92
04:48:44|29803.92
04:48:45|29802.18
04:48:46|29802.18
04:48:47|29802.29
04:48:48|29792.48
04:48:50|29792.48
04:48:51|29792.48
04:48:51|29815.31
04:48:52|29815.31
04:48:54|29803.6
04:48:55|29805.61
04:48:56|29809.4
04:48:57|29809.4
04:48:58|29794.26
04:48:59|29789.06
04:49:00|29789.06
04:49:01|29803.93
04:49:02|29803.93
04:49:03|29803.93
04:49:04|29785.05
04:49:05|29778.74
04:49:06|29778.74
04:49:07|29789.03
04:49:08|29782.66
04:49:09|29782.66
04:49:11|29782.66
04:49:12|29789.03
04:49:13|29789.03
04:49:14|29808.69
04:49:15|29808.69
04:49:16|29808.69
04:49:17|29808.69
04:49:18|29809.46
04:49:19|29809.46
04:49:20|29815.91
04:49:21|29815.91
04:49:22|29826.61
04:49:23|29826.61
04:49:24|29826.59
04:49:25|29826.59
04:49:26|29840.93
04:49:27|29840.93
04:49:28|29840.92
04:49:29|29840.92
04:49:30|29854.06
04:49:31|29852.24
04:49:32|29852.24
04:49:33|29852.24
04:49:34|29847.02
04:49:36|29847.02
04:49:38|29847.02
04:49:38|29847.02
04:49:39|29847.02
04:49:41|29847.41
04:49:41|29847.4
04:49:43|29847.4
04:49:44|29847.4
04:49:45|29830.29
04:49:46|29830.29
04:49:47|29830.29
04:49:48|29830.29
04:49:49|29830.29
04:49:50|29858.29
04:49:50|29858.29
04:49:51|29858.29
04:49:52|29858.26
04:49:53|29858.26
04:49:55|29858.24
04:49:55|29858.21
04:49:57|29858.21
04:49:58|29858.21
04:49:59|29858.21
04:50:00|29858.21
04:50:00|29858.15
04:50:01|29858.15
04:50:03|29858.15
04:50:03|29846.99
04:50:04|29869.06
04:50:05|29875.57
04:50:06|29880.77
04:50:08|29880.78
04:50:09|29871.8
04:50:10|29871.8
04:50:10|29871.8
04:50:11|29863.17
04:50:13|29880.6
04:50:13|29880.6
04:50:14|29862.06
04:50:15|29841.94
04:50:17|29857.53
04:50:18|29857.23
04:50:18|29857.23
04:50:19|29857.23
04:50:20|29857.23
04:50:21|29808.8
04:50:22|29835.83
04:50:23|29815.57
04:50:24|29821.81
04:50:25|29821.81
04:50:26|29821.8
04:50:27|29821.8
04:50:28|29821.8
04:50:30|29835.26
04:50:30|29835.08
04:50:31|29835.08
04:50:32|29835.08
04:50:34|29817.28
04:50:34|29834.73
04:50:37|29820.99
04:50:38|29797.45
04:50:39|29810.36
04:50:40|29797.45
04:50:41|29804.4
04:50:42|29789.11
04:50:43|29792.34
04:50:44|29792.34
04:50:46|29793.48
04:50:47|29793.48
04:50:49|29800.79
04:50:50|29800.79
04:50:51|29800.79
04:50:52|29800.18
04:50:53|29810.78
04:50:54|29810.78
04:50:54|29810.85
04:50:56|29810.85
04:50:57|29810.85
04:50:59|29810.85
04:51:00|29808.38
04:51:01|29807.82
04:51:02|29783.78
04:51:03|29783.78
04:51:03|29798.9
04:51:05|29798.87
04:51:05|29798.87
04:51:06|29798.87
04:51:07|29798.87
04:51:09|29798.87
04:51:09|29798.87
04:51:11|29798.87
04:51:11|29789.87
04:51:12|29798.79
04:51:13|29798.79
04:51:14|29798.79
04:51:15|29798.79
04:51:16|29798.75
04:51:18|29798.74
04:51:18|29798.74
04:51:19|29798.72
04:51:20|29798.81
04:51:22|29815.34
04:51:22|29796.36
04:51:23|29796.36
04:51:24|29796.36
04:51:25|29796.36
04:51:27|29814.12
04:51:29|29814.12
04:51:29|29815.82
04:51:30|29815.82
04:51:31|29835.54
04:51:32|29835.54
04:51:33|29835.54
04:51:34|29835.54
04:51:35|29845.63
04:51:37|29845.63
04:51:39|29845.63
04:51:41|29854.2
04:51:42|29854.89
04:51:42|29854.89
04:51:43|29854.88
04:51:45|29854.88
04:51:46|29854.88
04:51:47|29854.88
04:51:48|29854.88
04:51:48|29854.88
04:51:50|29862.25
04:51:51|29862.25
04:51:52|29862.25
04:51:52|29862.25
04:51:54|29862.25
04:51:55|29867.38
04:51:56|29867.38
04:51:57|29867.37
04:51:58|29867.37
04:51:59|29867.37
04:52:00|29867.37
04:52:01|29867.32
04:52:02|29867.32
04:52:02|29867.32
04:52:04|29867.32
04:52:05|29867.32
04:52:06|29867.34
04:52:06|29890.
04:52:09|29885.81
04:52:09|29885.79
04:52:10|29885.79
04:52:12|29885.79
04:52:13|29885.76
04:52:14|29885.76
04:52:15|29833.05
04:52:16|29802.79
04:52:16|29803.29
04:52:17|29817.75
04:52:19|29817.73
04:52:19|29846.02
04:52:20|29846.02
04:52:22|29846.02
04:52:22|29846.02
04:52:23|29846.02
04:52:24|29838.32
04:52:25|29822.35
04:52:28|29807.41
04:52:28|29807.41
04:52:29|29805.2
04:52:30|29821.89
04:52:31|29821.89
04:52:32|29821.89
04:52:34|29821.89
04:52:35|29821.89
04:52:36|29821.89
04:52:37|29838.23
04:52:38|29838.21
04:52:39|29838.21
04:52:40|29838.21
04:52:41|29838.21
04:52:43|29834.01
04:52:44|29834.01
04:52:45|29834.01
04:52:46|29827.44
04:52:47|29827.44
04:52:48|29827.44
04:52:49|29827.44
04:52:50|29842.3
04:52:50|29842.3
04:52:52|29842.3
04:52:53|29842.3
04:52:54|29842.3
04:52:55|29842.3
04:52:56|29862.24
04:52:57|29862.24
04:52:58|29833.18
04:52:59|29846.29
04:53:00|29846.29
04:53:01|29846.29
04:53:02|29846.29
04:53:03|29846.38
04:53:04|29846.38
04:53:06|29861.07
04:53:07|29862.24
04:53:08|29862.23
04:53:08|29846.04
04:53:10|29862.22
04:53:11|29846.03
04:53:12|29846.16
04:53:13|29862.16
04:53:13|29862.16
04:53:15|29862.16
04:53:16|29846.16
04:53:17|29846.16
04:53:18|29846.16
04:53:19|29846.16
04:53:19|29861.76
04:53:21|29861.76
04:53:22|29861.76
04:53:23|29861.76
04:53:24|29861.76
04:53:25|29839.66
04:53:25|29848.06
04:53:27|29827.71
04:53:28|29861.39
04:53:29|29862.24
04:53:30|29862.24
04:53:30|29862.24
04:53:31|29840.39
04:53:32|29854.54
04:53:34|29854.54
04:53:34|29833.99
04:53:36|29833.99
04:53:37|29848.16
04:53:38|29836.59
04:53:40|29836.59
04:53:40|29836.73
04:53:42|29836.73
04:53:43|29836.73
04:53:44|29832.37
04:53:45|29847.89
04:53:46|29847.89
04:53:47|29835.42
04:53:48|29847.87
04:53:49|29847.85
04:53:50|29834.48
04:53:51|29834.48
04:53:51|29834.48
04:53:53|29834.48
04:53:54|29847.75
04:53:55|29847.75
04:53:56|29847.75
04:53:57|29847.78
04:53:57|29847.78
04:53:58|29847.78
04:54:00|29847.68
04:54:01|29822.91
04:54:03|29823.36
04:54:04|29823.36
04:54:05|29823.36
04:54:06|29841.37
04:54:07|29841.19
04:54:08|29841.19
04:54:09|29840.85
04:54:10|29840.85
04:54:10|29840.59
04:54:12|29840.59
04:54:12|29840.14
04:54:14|29815.73
04:54:15|29802.94
04:54:15|29802.94
04:54:16|29807.91
04:54:17|29807.91
04:54:18|29800.68
04:54:19|29802.34
04:54:20|29802.5
04:54:22|29803.39
04:54:23|29803.39
04:54:24|29809.24
04:54:25|29809.24
04:54:25|29809.24
04:54:27|29809.24
04:54:28|29809.24
04:54:28|29802.94
04:54:30|29802.94
04:54:31|29802.94
04:54:32|29802.94
04:54:33|29802.94
04:54:34|29818.8
04:54:35|29818.8
04:54:36|29818.8
04:54:37|29818.8
04:54:37|29809.68
04:54:39|29809.68
04:54:41|29809.68
04:54:43|29805.8
04:54:43|29805.28
04:54:44|29805.28
04:54:46|29817.8
04:54:47|29817.8
04:54:49|29817.8
04:54:50|29826.85
04:54:51|29850.42
04:54:51|29850.42
04:54:53|29850.42
04:54:54|29850.42
04:54:55|29850.42
04:54:56|29850.3
04:54:57|29850.28
04:54:58|29850.26
04:54:59|29850.26
04:55:01|29850.26
04:55:03|29850.26
04:55:03|29850.26
04:55:04|29850.26
04:55:05|29850.26
04:55:06|29850.26
04:55:07|29862.18
04:55:08|29862.16
04:55:09|29862.16
04:55:10|29838.15
04:55:11|29838.15
04:55:12|29838.15
04:55:13|29838.15
04:55:14|29846.08
04:55:16|29846.08
04:55:16|29829.29
04:55:17|29829.29
04:55:18|29850.95
04:55:19|29870.56
04:55:20|29870.56
04:55:21|29870.56
04:55:22|29870.56
04:55:23|29870.56
04:55:24|29867.6
04:55:25|29840.33
04:55:26|29840.33
04:55:27|29872.03
04:55:28|29857.04
04:55:29|29857.04
04:55:30|29857.04
04:55:31|29861.81
04:55:32|29861.81
04:55:33|29861.81
04:55:34|29861.81
04:55:35|29844.44
04:55:36|29857.4
04:55:37|29857.4
04:55:38|29841.16
04:55:39|29841.1
04:55:41|29819.35
04:55:43|29848.07
04:55:44|29848.07
04:55:45|29848.07
04:55:47|29848.03
04:55:48|29832.45
04:55:48|29832.45
04:55:50|29863.58
04:55:51|29863.58
04:55:52|29863.58
04:55:53|29863.58
04:55:53|29884.87
04:55:56|29864.24
04:55:56|29855.32
04:55:57|29855.32
04:55:58|29865.55
04:55:59|29865.55
04:56:01|29865.55
04:56:02|29865.55
04:56:03|29865.55
04:56:04|29845.64
04:56:05|29855.17
04:56:06|29855.17
04:56:07|29855.17
04:56:08|29855.17
04:56:10|29855.17
04:56:11|29868.02
04:56:12|29849.59
04:56:12|29849.59
04:56:14|29849.59
04:56:15|29849.59
04:56:15|29845.64
04:56:17|29863.47
04:56:17|29863.47
04:56:18|29863.47
04:56:20|29863.47
04:56:21|29851.38
04:56:22|29842.09
04:56:22|29838.98
04:56:24|29838.98
04:56:24|29832.32
04:56:26|29832.32
04:56:27|29832.32
04:56:28|29818.92
04:56:29|29818.69
04:56:30|29809.3
04:56:31|29816.85
04:56:31|29816.85
04:56:33|29816.85
04:56:34|29816.85
04:56:35|29816.15
04:56:35|29816.05
04:56:37|29816.05
04:56:38|29816.05
04:56:39|29788.09
04:56:40|29785.99
04:56:41|29801.09
04:56:43|29793.45
04:56:45|29793.45
04:56:46|29800.67
04:56:47|29800.67
04:56:48|29800.34
04:56:49|29800.32
04:56:50|29800.32
04:56:51|29800.32
04:56:52|29796.53
04:56:53|29796.53
04:56:54|29796.53
04:56:55|29796.5
04:56:56|29796.5
04:56:57|29796.5
04:56:58|29796.48
04:56:59|29796.48
04:57:00|29798.53
04:57:01|29810.32
04:57:02|29827.01
04:57:03|29827.01
04:57:04|29825.96
04:57:05|29802.7
04:57:06|29802.7
04:57:07|29802.7
04:57:08|29802.7
04:57:09|29802.7
04:57:11|29823.52
04:57:12|29823.5
04:57:13|29823.5
04:57:13|29823.5
04:57:15|29821.92
04:57:17|29821.9
04:57:18|29821.9
04:57:18|29821.9
04:57:20|29842.39
04:57:20|29842.39
04:57:22|29842.39
04:57:22|29849.22
04:57:23|29849.22
04:57:24|29849.22
04:57:27|29848.92
04:57:27|29848.92
04:57:28|29848.92
04:57:29|29848.92
04:57:30|29848.92
04:57:31|29848.92
04:57:33|29849.24
04:57:33|29849.24
04:57:34|29849.24
04:57:35|29849.24
04:57:36|29848.24
04:57:37|29832.57
04:57:38|29832.57
04:57:39|29832.57
04:57:40|29832.57
04:57:41|29809.16
04:57:43|29809.16
04:57:45|29809.16
04:57:47|29816.18
04:57:48|29816.18
04:57:49|29826.93
04:57:51|29826.75
04:57:51|29826.75
04:57:53|29826.75
04:57:54|29826.75
04:57:55|29826.75
04:57:56|29802.85
04:57:57|29802.85
04:57:58|29794.76
04:57:59|29794.76
04:58:00|29814.84
04:58:01|29814.72
04:58:02|29785.
04:58:03|29785.
04:58:04|29785.
04:58:05|29785.
04:58:06|29774.82
04:58:07|29774.82
04:58:08|29774.82
04:58:09|29774.82
04:58:10|29774.82
04:58:11|29774.82
04:58:12|29792.82
04:58:14|29792.77
04:58:15|29792.77
04:58:16|29814.34
04:58:17|29814.34
04:58:18|29814.33
04:58:19|29814.33
04:58:20|29814.16
04:58:21|29814.16
04:58:22|29798.81
04:58:23|29798.81
04:58:24|29818.25
04:58:25|29798.87
04:58:26|29818.24
04:58:27|29818.24
04:58:28|29818.24
04:58:29|29818.24
04:58:30|29818.24
04:58:31|29807.79
04:58:32|29807.79
04:58:33|29807.79
04:58:34|29807.79
04:58:35|29807.79
04:58:36|29832.15
04:58:37|29830.44
04:58:38|29829.83
04:58:39|29829.83
04:58:40|29829.83
04:58:41|29829.83
04:58:42|29829.83
04:58:43|29829.83
04:58:45|29820.68
04:58:46|29820.68
04:58:48|29845.48
04:58:49|29862.09
04:58:51|29862.09
04:58:51|29859.5
04:58:53|29859.5
04:58:54|29859.5
04:58:54|29859.5
04:58:55|29842.24
04:58:56|29842.24
04:58:57|29842.24
04:58:59|29845.52
04:58:59|29844.08
04:59:02|29843.14
04:59:02|29878.21
04:59:03|29878.21
04:59:04|29878.21
04:59:05|29878.21
04:59:06|29878.21
04:59:07|29878.21
04:59:08|29878.21
04:59:09|29878.21
04:59:10|29885.47
04:59:11|29888.23
04:59:13|29874.76
04:59:14|29902.29
04:59:15|29862.74
04:59:16|29862.74
04:59:17|29862.74
04:59:18|29862.74
04:59:19|29862.74
04:59:20|29862.74
04:59:21|29862.74
04:59:22|29866.97
04:59:23|29866.97
04:59:24|29862.06
04:59:25|29858.79
04:59:26|29858.79
04:59:27|29846.97
04:59:28|29846.97
04:59:29|29846.97
04:59:30|29823.07
04:59:31|29823.07
04:59:32|29823.07
04:59:33|29829.7
04:59:34|29804.92
04:59:35|29804.92
04:59:36|29804.92
04:59:37|29804.92
04:59:38|29804.92
04:59:39|29804.92
04:59:40|29804.92
04:59:41|29804.92
04:59:42|29824.05
04:59:43|29806.72
04:59:44|29806.72
04:59:45|29806.72
04:59:47|29806.78
04:59:47|29806.78
04:59:49|29806.78
04:59:50|29816.21
04:59:50|29816.21
04:59:52|29806.78
04:59:53|29806.78
04:59:54|29815.57
04:59:55|29815.57
04:59:56|29815.89
04:59:57|29815.89
04:59:58|29815.89
05:00:00|29815.89
05:00:02|29815.89
05:00:02|29815.89
05:00:03|29815.89
05:00:04|29800.
05:00:05|29800.
05:00:06|29778.47
05:00:07|29791.14
05:00:08|29791.14
05:00:09|29791.14
05:00:10|29791.14
05:00:11|29791.14
05:00:12|29778.47
05:00:14|29772.56
05:00:15|29763.99
05:00:16|29765.74
05:00:17|29765.74
05:00:18|29765.74
05:00:19|29765.74
05:00:20|29765.74
05:00:21|29765.74
05:00:23|29765.74
05:00:23|29761.07
05:00:24|29761.07
05:00:25|29761.07
05:00:26|29761.07
05:00:27|29756.35
05:00:28|29775.05
05:00:29|29775.05
05:00:31|29775.31
05:00:32|29805.01
05:00:33|29805.01
05:00:34|29799.56
05:00:35|29799.56
05:00:36|29799.56
05:00:37|29799.56
05:00:38|29799.56
05:00:39|29799.56
05:00:40|29799.56
05:00:41|29799.56
05:00:42|29793.17
05:00:43|29793.17
05:00:44|29793.17
05:00:45|29793.17
05:00:47|29775.07
05:00:49|29775.09
05:00:49|29775.09
05:00:50|29775.09
05:00:52|29775.09
05:00:52|29775.09
05:00:53|29774.74
05:00:55|29774.74
05:00:56|29774.74
05:00:56|29774.74
05:00:59|29774.78
05:00:59|29774.78
05:01:00|29778.27
05:01:01|29786.55
05:01:02|29786.55
05:01:03|29786.55
05:01:04|29802.33
05:01:05|29820.87
05:01:07|29820.87
05:01:08|29820.87
05:01:09|29820.87
05:01:10|29805.63
05:01:11|29823.94
05:01:12|29823.94
05:01:13|29823.94
05:01:14|29805.28
05:01:15|29807.29
05:01:16|29807.29
05:01:17|29807.29
05:01:18|29824.08
05:01:19|29824.08
05:01:20|29824.08
05:01:21|29824.08
05:01:22|29820.65
05:01:23|29811.3
05:01:24|29811.3
05:01:25|29811.3
05:01:27|29811.3
05:01:28|29811.3
05:01:28|29811.3
05:01:30|29814.93
05:01:31|29823.98
05:01:31|29823.98
05:01:33|29823.98
05:01:34|29824.03
05:01:35|29824.03
05:01:35|29824.03
05:01:37|29821.96
05:01:38|29821.96
05:01:39|29821.96
05:01:40|29832.13
05:01:40|29832.13
05:01:42|29832.13
05:01:42|29826.03
05:01:44|29826.03
05:01:44|29832.14
05:01:45|29824.16
05:01:48|29824.22
05:01:50|29823.98
05:01:51|29832.13
05:01:52|29832.13
05:01:54|29836.29
05:01:55|29836.29
05:01:55|29836.29
05:01:56|29836.29
05:01:58|29824.38
05:01:59|29824.38
05:02:01|29820.79
05:02:03|29820.79
05:02:03|29820.79
05:02:04|29835.8
05:02:06|29835.8
05:02:07|29835.8
05:02:08|29845.39
05:02:09|29860.09
05:02:10|29838.12
05:02:11|29838.12
05:02:12|29861.92
05:02:12|29842.91
05:02:14|29842.93
05:02:15|29844.75
05:02:16|29844.75
05:02:17|29844.75
05:02:18|29861.97
05:02:19|29861.97
05:02:20|29861.97
05:02:21|29871.6
05:02:22|29871.6
05:02:23|29863.79
05:02:24|29828.97
05:02:25|29825.79
05:02:26|29851.24
05:02:27|29851.24
05:02:28|29851.24
05:02:29|29851.24
05:02:30|29851.24
05:02:32|29843.3
05:02:33|29829.53
05:02:33|29829.53
05:02:34|29829.53
05:02:35|29829.53
05:02:36|29829.53
05:02:38|29829.59
05:02:39|29829.59
05:02:39|29843.75
05:02:41|29843.75
05:02:42|29843.75
05:02:42|29843.75
05:02:44|29843.75
05:02:45|29834.89
05:02:45|29834.89
05:02:46|29873.8
05:02:49|29873.8
05:02:51|29845.23
05:02:52|29866.97
05:02:53|29866.97
05:02:55|29866.97
05:02:56|29866.97
05:02:57|29846.46
05:02:58|29846.46
05:02:58|29846.46
05:03:00|29853.32
05:03:01|29853.32
05:03:02|29866.69
05:03:03|29836.49
05:03:04|29836.49
05:03:05|29836.49
05:03:06|29864.57
05:03:07|29864.57
05:03:08|29850.33
05:03:09|29850.33
05:03:10|29850.33
05:03:10|29850.33
05:03:12|29864.5
05:03:13|29864.5
05:03:14|29850.66
05:03:15|29850.66
05:03:16|29850.66
05:03:17|29861.96
05:03:18|29854.06
05:03:19|29864.8
05:03:20|29850.7
05:03:21|29850.7
05:03:21|29850.7
05:03:22|29850.7
05:03:25|29851.16
05:03:25|29851.16
05:03:26|29837.89
05:03:27|29837.89
05:03:28|29837.89
05:03:30|29837.89
05:03:31|29837.89
05:03:31|29835.95
05:03:32|29835.95
05:03:34|29835.95
05:03:34|29835.95
05:03:35|29836.06
05:03:36|29836.06
05:03:37|29836.06
05:03:38|29836.06
05:03:40|29836.09
05:03:40|29836.09
05:03:42|29844.92
05:03:42|29860.38
05:03:43|29838.16
05:03:44|29832.11
05:03:45|29832.16
05:03:46|29846.83
05:03:48|29846.83
05:03:48|29846.83
05:03:51|29821.99
05:03:52|29829.09
05:03:54|29834.25
05:03:55|29829.63
05:03:56|29829.85
05:03:56|29829.85
05:03:57|29829.85
05:03:59|29829.85
05:04:00|29829.85
05:04:01|29829.85
05:04:02|29829.85
05:04:03|29820.04
05:04:04|29837.18
05:04:05|29837.18
05:04:06|29837.18
05:04:07|29820.34
05:04:08|29820.34
05:04:09|29820.34
05:04:10|29820.34
05:04:11|29820.34
05:04:12|29820.34
05:04:14|29820.34
05:04:14|29820.34
05:04:15|29827.42
05:04:16|29827.42
05:04:17|29827.42
05:04:18|29845.65
05:04:19|29845.65
05:04:20|29845.59
05:04:21|29845.59
05:04:22|29845.59
05:04:23|29845.59
05:04:24|29845.59
05:04:25|29845.59
05:04:26|29835.6
05:04:27|29835.6
05:04:28|29848.08
05:04:29|29848.08
05:04:30|29848.08
05:04:31|29842.42
05:04:32|29842.42
05:04:33|29857.31
05:04:34|29857.31
05:04:35|29857.31
05:04:36|29857.32
05:04:37|29857.32
05:04:38|29857.32
05:04:39|29857.32
05:04:40|29843.42
05:04:41|29843.42
05:04:42|29843.53
05:04:43|29843.6
05:04:44|29843.6
05:04:45|29843.6
05:04:46|29843.6
05:04:47|29843.6
05:04:48|29843.6
05:04:50|29857.3
05:04:52|29845.22
05:04:54|29857.33
05:04:56|29845.71
05:04:56|29845.71
05:04:58|29845.71
05:04:59|29845.71
05:05:00|29866.97
05:05:01|29875.24
05:05:02|29875.24
05:05:03|29875.24
05:05:04|29863.63
05:05:05|29881.22
05:05:06|29871.21
05:05:07|29863.9
05:05:08|29863.9
05:05:09|29878.63
05:05:10|29878.63
05:05:11|29878.63
05:05:12|29872.62
05:05:13|29863.32
05:05:14|29863.32
05:05:15|29860.59
05:05:16|29846.75
05:05:17|29845.36
05:05:18|29820.01
05:05:20|29820.01
05:05:20|29820.01
05:05:21|29820.01
05:05:22|29820.01
05:05:23|29834.11
05:05:24|29843.09
05:05:25|29843.09
05:05:26|29843.09
05:05:28|29843.09
05:05:28|29843.09
05:05:29|29854.43
05:05:30|29851.82
05:05:31|29851.82
05:05:32|29851.82
05:05:33|29851.82
05:05:34|29851.82
05:05:35|29887.25
05:05:36|29887.25
05:05:37|29887.25
05:05:38|29883.59
05:05:39|29883.59
05:05:40|29883.59
05:05:41|29862.27
05:05:42|29862.23
05:05:43|29862.23
05:05:44|29862.23
05:05:45|29856.62
05:05:46|29856.62
05:05:47|29856.62
05:05:48|29856.62
05:05:49|29875.15
05:05:51|29875.15
05:05:53|29875.15
05:05:54|29845.29
05:05:55|29846.11
05:05:57|29846.11
05:05:59|29846.11
05:06:00|29846.11
05:06:01|29846.11
05:06:02|29846.11
05:06:03|29846.11
05:06:03|29846.11
05:06:05|29850.25
05:06:05|29850.92
05:06:06|29850.92
05:06:07|29850.92
05:06:09|29867.72
05:06:09|29867.72
05:06:11|29867.72
05:06:11|29867.72
05:06:12|29867.72
05:06:13|29867.72
05:06:14|29867.72
05:06:15|29875.12
05:06:17|29863.05
05:06:17|29863.03
05:06:18|29863.08
05:06:19|29863.02
05:06:20|29863.02
05:06:21|29863.02
05:06:23|29863.02
05:06:23|29863.97
05:06:24|29863.97
05:06:27|29863.97
05:06:27|29863.97
05:06:28|29863.97
05:06:29|29863.97
05:06:30|29848.13
05:06:32|29848.13
05:06:32|29848.13
05:06:33|29848.13
05:06:34|29872.32
05:06:35|29872.27
05:06:36|29872.27
05:06:37|29875.12
05:06:38|29875.12
05:06:39|29857.92
05:06:40|29874.
05:06:41|29851.56
05:06:42|29851.72
05:06:43|29851.72
05:06:44|29851.72
05:06:45|29851.72
05:06:46|29851.72
05:06:47|29851.72
05:06:48|29851.72
05:06:49|29851.72
05:06:50|29851.84
05:06:52|29851.84
05:06:54|29851.88
05:06:55|29851.87
05:06:57|29851.87
05:06:58|29868.65
05:06:59|29868.65
05:06:59|29885.11
05:07:01|29885.11
05:07:02|29885.11
05:07:03|29885.11
05:07:03|29885.11
05:07:04|29866.5
05:07:05|29866.52
05:07:06|29866.52
05:07:08|29866.52
05:07:08|29866.52
05:07:10|29866.52
05:07:10|29875.56
05:07:11|29866.62
05:07:13|29866.62
05:07:14|29866.62
05:07:15|29873.75
05:07:16|29871.87
05:07:17|29853.73
05:07:18|29853.72
05:07:18|29853.72
05:07:20|29853.72
05:07:20|29853.72
05:07:21|29868.71
05:07:23|29868.62
05:07:23|29868.08
05:07:25|29867.14
05:07:25|29867.14
05:07:26|29867.14
05:07:27|29858.29
05:07:28|29858.29
05:07:29|29865.27
05:07:30|29854.32
05:07:31|29854.32
05:07:32|29854.32
05:07:33|29854.32
05:07:34|29854.32
05:07:35|29854.32
05:07:37|29854.32
05:07:37|29854.32
05:07:38|29854.32
05:07:39|29854.32
05:07:40|29863.09
05:07:41|29863.09
05:07:42|29863.09
05:07:44|29854.05
05:07:45|29854.05
05:07:45|29863.07
05:07:46|29863.07
05:07:47|29863.07
05:07:49|29853.93
05:07:49|29853.93
05:07:50|29853.93
05:07:51|29841.33
05:07:54|29854.14
05:07:54|29854.14
05:07:56|29854.29
05:07:57|29854.29
05:07:59|29899.03
05:07:59|29899.03
05:08:01|29883.52
05:08:02|29883.52
05:08:03|29883.52
05:08:04|29866.04
05:08:05|29865.48
05:08:06|29865.48
05:08:07|29845.31
05:08:08|29866.04
05:08:09|29864.9
05:08:10|29864.9
05:08:11|29864.9
05:08:12|29864.9
05:08:13|29908.04
05:08:14|29908.04
05:08:15|29870.07
05:08:16|29870.07
05:08:17|29870.07
05:08:18|29870.07
05:08:19|29874.5
05:08:20|29874.5
05:08:21|29874.5
05:08:22|29874.5
05:08:23|29874.5
05:08:24|29891.88
05:08:25|29891.88
05:08:26|29870.37
05:08:27|29870.37
05:08:28|29870.37
05:08:29|29870.37
05:08:30|29870.37
05:08:31|29889.05
05:08:33|29864.58
05:08:34|29884.21
05:08:34|29880.64
05:08:35|29880.64
05:08:37|29880.64
05:08:38|29858.09
05:08:39|29857.72
05:08:40|29857.72
05:08:40|29857.72
05:08:43|29857.72
05:08:43|29857.72
05:08:44|29860.49
05:08:45|29860.49
05:08:46|29860.49
05:08:48|29860.49
05:08:48|29860.49
05:08:49|29861.1
05:08:50|29848.19
05:08:51|29848.19
05:08:52|29848.19
05:08:55|29848.19
05:08:56|29860.84
05:08:57|29863.76
05:08:59|29863.76
05:09:00|29863.76
05:09:01|29863.76
05:09:02|29865.83
05:09:03|29865.83
05:09:03|29865.83
05:09:06|29885.59
05:09:07|29875.18
05:09:08|29875.18
05:09:09|29866.59
05:09:10|29866.59
05:09:10|29885.45
05:09:12|29885.45
05:09:13|29869.51
05:09:14|29869.51
05:09:15|29869.51
05:09:15|29869.51
05:09:16|29869.51
05:09:18|29869.51
05:09:19|29869.51
05:09:20|29869.51
05:09:21|29874.73
05:09:22|29874.73
05:09:23|29885.33
05:09:23|29874.77
05:09:25|29874.77
05:09:26|29874.77
05:09:26|29874.77
05:09:28|29874.77
05:09:29|29874.77
05:09:30|29874.77
05:09:31|29863.78
05:09:32|29860.49
05:09:33|29854.29
05:09:34|29854.29
05:09:35|29854.29
05:09:36|29854.29
05:09:37|29854.29
05:09:38|29865.38
05:09:39|29861.18
05:09:40|29861.18
05:09:41|29861.18
05:09:42|29861.18
05:09:43|29865.81
05:09:44|29865.81
05:09:45|29865.81
05:09:46|29868.87
05:09:47|29868.87
05:09:48|29868.87
05:09:49|29869.21
05:09:50|29869.21
05:09:51|29869.21
05:09:52|29879.78
05:09:53|29879.78
05:09:54|29879.78
05:09:56|29879.78
05:09:58|29879.78
05:09:59|29878.02
05:10:01|29869.56
05:10:02|29869.56
05:10:03|29869.56
05:10:04|29869.56
05:10:06|29869.56
05:10:06|29878.02
05:10:07|29878.02
05:10:08|29878.02
05:10:09|29878.02
05:10:10|29860.15
05:10:11|29860.17
05:10:12|29860.17
05:10:14|29876.52
05:10:14|29876.52
05:10:15|29876.52
05:10:16|29876.52
05:10:18|29876.52
05:10:19|29876.52
05:10:19|29876.52
05:10:20|29869.14
05:10:21|29869.14
05:10:22|29863.93
05:10:24|29862.36
05:10:26|29870.18
05:10:27|29870.18
05:10:27|29870.18
05:10:29|29898.51
05:10:30|29898.51
05:10:31|29900.39
05:10:32|29889.96
05:10:33|29889.96
05:10:34|29895.2
05:10:35|29877.58
05:10:36|29877.58
05:10:37|29877.58
05:10:38|29877.58
05:10:39|29877.58
05:10:40|29877.58
05:10:41|29877.58
05:10:42|29877.58
05:10:43|29877.58
05:10:44|29877.58
05:10:45|29877.58
05:10:46|29877.58
05:10:47|29872.04
05:10:48|29872.57
05:10:49|29872.57
05:10:50|29872.57
05:10:51|29872.57
05:10:52|29872.57
05:10:53|29872.57
05:10:54|29872.57
05:10:55|29872.57
05:10:57|29888.15
05:10:59|29888.15
05:11:01|29876.68
05:11:02|29876.68
05:11:03|29876.68
05:11:05|29887.75
05:11:05|29902.61
05:11:07|29902.61
05:11:08|29902.61
05:11:09|29902.61
05:11:10|29902.61
05:11:12|29876.17
05:11:13|29876.17
05:11:14|29877.4
05:11:14|29877.4
05:11:15|29877.4
05:11:17|29877.4
05:11:17|29877.4
05:11:18|29877.4
05:11:19|29877.4
05:11:20|29877.4
05:11:21|29873.76
05:11:23|29890.5
05:11:24|29872.08
05:11:25|29872.08
05:11:25|29872.08
05:11:27|29872.08
05:11:27|29872.08
05:11:29|29881.02
05:11:30|29881.02
05:11:30|29881.02
05:11:32|29881.02
05:11:33|29881.02
05:11:34|29871.72
05:11:35|29871.72
05:11:36|29868.
05:11:37|29868.
05:11:38|29868.
05:11:39|29868.
05:11:39|29868.
05:11:40|29861.85
05:11:41|29861.85
05:11:43|29861.85
05:11:44|29855.8
05:11:44|29855.8
05:11:46|29855.8
05:11:47|29847.07
05:11:48|29825.9
05:11:48|29825.9
05:11:49|29825.9
05:11:50|29851.23
05:11:52|29840.45
05:11:53|29840.45
05:11:54|29851.2
05:11:55|29851.2
05:11:56|29841.8
05:11:56|29855.8
05:11:59|29842.31
05:12:00|29842.31
05:12:01|29851.25
05:12:01|29856.19
05:12:03|29856.19
05:12:04|29856.19
05:12:04|29856.19
05:12:05|29863.28
05:12:08|29863.28
05:12:08|29861.46
05:12:09|29861.45
05:12:10|29861.45
05:12:11|29859.16
05:12:12|29859.16
05:12:14|29880.07
05:12:15|29866.24
05:12:16|29866.24
05:12:17|29866.24
05:12:18|29866.24
05:12:19|29866.24
05:12:20|29866.24
05:12:21|29868.76
05:12:22|29868.76
05:12:23|29868.76
05:12:24|29873.32
05:12:25|29873.32
05:12:26|29875.67
05:12:27|29875.67
05:12:28|29889.43
05:12:29|29889.43
05:12:30|29889.43
05:12:31|29876.71
05:12:32|29876.71
05:12:33|29876.71
05:12:34|29876.66
05:12:35|29875.79
05:12:36|29875.79
05:12:37|29852.03
05:12:38|29852.03
05:12:39|29873.73
05:12:40|29873.73
05:12:41|29866.39
05:12:42|29866.39
05:12:43|29866.39
05:12:44|29866.39
05:12:45|29866.39
05:12:46|29864.8
05:12:47|29864.8
05:12:48|29864.8
05:12:49|29865.01
05:12:50|29865.01
05:12:51|29865.01
05:12:53|29865.01
05:12:54|29865.01
05:12:55|29865.01
05:12:56|29865.01
05:12:57|29865.01
05:12:59|29884.22
05:13:01|29873.63
05:13:03|29875.17
05:13:04|29875.17
05:13:05|29875.17
05:13:06|29875.17
05:13:08|29875.17
05:13:09|29875.17
05:13:10|29875.17
05:13:10|29884.2
05:13:12|29884.2
05:13:13|29874.88
05:13:14|29874.88
05:13:15|29874.88
05:13:17|29873.99
05:13:17|29873.99
05:13:19|29873.99
05:13:19|29873.99
05:13:20|29873.99
05:13:21|29873.99
05:13:22|29867.61
05:13:23|29867.61
05:13:24|29852.04
05:13:25|29852.04
05:13:26|29852.04
05:13:28|29872.52
05:13:29|29872.52
05:13:29|29872.36
05:13:31|29872.57
05:13:31|29897.72
05:13:33|29897.72
05:13:34|29897.72
05:13:35|29878.64
05:13:35|29878.64
05:13:36|29878.53
05:13:37|29878.53
05:13:39|29878.53
05:13:39|29878.53
05:13:41|29878.53
05:13:42|29878.53
05:13:42|29878.53
05:13:44|29878.53
05:13:44|29878.53
05:13:45|29860.97
05:13:46|29860.97
05:13:48|29861.12
05:13:49|29852.13
05:13:49|29852.13
05:13:50|29852.13
05:13:51|29861.14
05:13:52|29861.14
05:13:53|29861.14
05:13:54|29861.14
05:13:55|29907.45
05:13:57|29907.45
05:13:59|29907.45
05:14:00|29891.7
05:14:02|29890.33
05:14:02|29890.33
05:14:05|29890.33
05:14:05|29890.33
05:14:07|29890.33
05:14:08|29890.33
05:14:08|29890.33
05:14:10|29908.74
05:14:12|29872.09
05:14:13|29872.09
05:14:14|29872.85
05:14:15|29872.85
05:14:16|29872.85
05:14:17|29872.85
05:14:18|29872.85
05:14:19|29872.85
05:14:20|29873.14
05:14:21|29873.14
05:14:22|29873.14
05:14:23|29873.14
05:14:24|29873.14
05:14:25|29873.14
05:14:26|29865.83
05:14:27|29852.03
05:14:28|29852.03
05:14:29|29870.72
05:14:30|29870.72
05:14:31|29870.72
05:14:32|29870.72
05:14:33|29852.64
05:14:34|29852.64
05:14:35|29852.64
05:14:36|29852.64
05:14:37|29852.64
05:14:38|29870.6
05:14:39|29870.6
05:14:40|29853.83
05:14:41|29853.83
05:14:42|29869.19
05:14:43|29869.19
05:14:44|29869.19
05:14:45|29853.83
05:14:46|29853.83
05:14:47|29873.08
05:14:48|29873.08
05:14:49|29873.08
05:14:50|29873.08
05:14:51|29891.66
05:14:52|29891.66
05:14:53|29873.19
05:14:54|29873.19
05:14:55|29873.19
05:14:56|29875.16
05:14:57|29875.43
05:14:58|29875.43
05:14:59|29875.51
05:15:01|29875.51
05:15:03|29891.27
05:15:05|29891.27
05:15:05|29891.27
05:15:06|29875.59
05:15:07|29885.05
05:15:08|29873.08
05:15:09|29885.05
05:15:10|29885.05
05:15:11|29885.05
05:15:13|29820.
05:15:13|29857.71
05:15:14|29833.47
05:15:15|29877.33
05:15:16|29877.33
05:15:17|29877.33
05:15:19|29877.32
05:15:20|29859.78
05:15:21|29859.78
05:15:22|29859.78
05:15:23|29870.01
05:15:24|29879.97
05:15:25|29879.98
05:15:26|29861.08
05:15:27|29879.44
05:15:28|29879.44
05:15:29|29879.44
05:15:30|29879.44
05:15:31|29861.28
05:15:32|29873.11
05:15:34|29875.09
05:15:35|29875.09
05:15:36|29875.09
05:15:36|29875.09
05:15:38|29875.09
05:15:39|29862.42
05:15:40|29862.42
05:15:41|29862.42
05:15:42|29875.09
05:15:42|29875.09
05:15:43|29845.3
05:15:45|29845.3
05:15:46|29845.3
05:15:47|29845.3
05:15:48|29845.3
05:15:49|29867.66
05:15:50|29867.66
05:15:51|29849.53
05:15:53|29862.44
05:15:53|29862.44
05:15:54|29862.44
05:15:55|29845.28
05:15:56|29862.36
05:15:57|29920.04
05:15:58|29878.92
05:16:00|29878.92
05:16:02|29891.77
05:16:04|29868.91
05:16:05|29868.91
05:16:05|29868.91
05:16:07|29880.79
05:16:08|29861.96
05:16:09|29861.96
05:16:10|29861.96
05:16:11|29871.12
05:16:12|29871.12
05:16:12|29871.12
05:16:13|29871.12
05:16:15|29862.17
05:16:16|29862.17
05:16:17|29873.02
05:16:17|29873.02
05:16:19|29873.02
05:16:19|29866.36
05:16:21|29866.36
05:16:22|29866.36
05:16:23|29876.5
05:16:23|29880.75
05:16:25|29880.75
05:16:26|29880.75
05:16:26|29867.64
05:16:27|29867.64
05:16:28|29884.12
05:16:29|29884.12
05:16:30|29869.04
05:16:31|29869.04
05:16:32|29869.25
05:16:33|29869.25
05:16:34|29887.53
05:16:35|29887.53
05:16:36|29889.39
05:16:37|29889.39
05:16:38|29851.04
05:16:39|29878.23
05:16:41|29878.23
05:16:41|29878.23
05:16:42|29878.21
05:16:43|29878.21
05:16:44|29878.21
05:16:45|29878.21
05:16:46|29869.78
05:16:47|29869.78
05:16:48|29869.78
05:16:49|29869.78
05:16:50|29869.78
05:16:52|29870.15
05:16:52|29870.15
05:16:53|29887.89
05:16:54|29870.15
05:16:56|29845.36
05:16:56|29845.36
05:16:57|29845.36
05:16:58|29845.36
05:16:59|29845.36
05:17:00|29845.36
05:17:03|29845.36
05:17:03|29845.36
05:17:05|29862.84
05:17:05|29862.84
05:17:07|29860.57
05:17:08|29860.57
05:17:09|29860.57
05:17:09|29849.84
05:17:10|29849.84
05:17:13|29871.32
05:17:14|29871.32
05:17:15|29871.32
05:17:15|29886.02
05:17:16|29885.65
05:17:17|29885.65
05:17:18|29865.91
05:17:19|29865.91
05:17:20|29865.91
05:17:21|29865.91
05:17:22|29868.43
05:17:23|29868.43
05:17:25|29886.19
05:17:26|29886.19
05:17:27|29886.19
05:17:28|29888.
05:17:29|29888.
05:17:30|29888.
05:17:31|29888.2
05:17:32|29888.4
05:17:33|29888.4
05:17:34|29888.4
05:17:35|29888.4
05:17:36|29888.4
05:17:37|29888.2
05:17:38|29888.2
05:17:39|29888.
05:17:40|29888.
05:17:41|29888.
05:17:42|29875.28
05:17:43|29875.28
05:17:44|29875.28
05:17:45|29875.28
05:17:46|29875.28
05:17:47|29875.28
05:17:48|29875.28
05:17:49|29875.35
05:17:50|29885.25
05:17:51|29885.25
05:17:52|29885.25
05:17:53|29867.3
05:17:54|29861.25
05:17:55|29861.25
05:17:56|29861.25
05:17:57|29861.25
05:17:58|29861.25
05:17:59|29861.25
05:18:00|29865.71
05:18:01|29878.79
05:18:02|29878.79
05:18:03|29878.79
05:18:04|29878.79
05:18:06|29861.25
05:18:07|29861.25
05:18:08|29861.25
05:18:09|29861.25
05:18:10|29861.25
05:18:12|29861.25
05:18:13|29861.25
05:18:15|29861.25
05:18:15|29870.59
05:18:16|29870.59
05:18:18|29867.36
05:18:19|29867.36
05:18:19|29867.36
05:18:20|29867.36
05:18:21|29867.36
05:18:22|29884.5
05:18:23|29884.5
05:18:24|29884.5
05:18:25|29884.5
05:18:26|29882.19
05:18:27|29882.19
05:18:28|29867.3
05:18:29|29867.3
05:18:30|29867.3
05:18:31|29867.3
05:18:32|29882.16
05:18:33|29882.16
05:18:34|29882.16
05:18:36|29882.16
05:18:36|29882.16
05:18:38|29881.92
05:18:39|29881.92
05:18:39|29881.92
05:18:41|29869.92
05:18:41|29869.92
05:18:43|29867.32
05:18:44|29867.32
05:18:45|29881.46
05:18:46|29881.46
05:18:47|29881.46
05:18:48|29881.46
05:18:50|29881.46
05:18:50|29881.46
05:18:51|29881.46
05:18:52|29868.89
05:18:53|29868.89
05:18:54|29868.89
05:18:55|29869.08
05:18:56|29869.08
05:18:57|29869.08
05:18:58|29869.08
05:19:00|29869.08
05:19:00|29867.3
05:19:01|29867.3
05:19:02|29867.3
05:19:04|29867.3
05:19:06|29867.3
05:19:07|29861.25
05:19:09|29845.4
05:19:09|29848.51
05:19:11|29848.51
05:19:13|29855.65
05:19:13|29855.65
05:19:15|29855.65
05:19:16|29855.5
05:19:17|29858.48
05:19:18|29842.3
05:19:19|29857.97
05:19:21|29857.97
05:19:21|29842.3
05:19:23|29842.3
05:19:24|29842.3
05:19:25|29842.3
05:19:26|29842.3
05:19:27|29852.1
05:19:28|29852.1
05:19:29|29852.1
05:19:30|29835.39
05:19:32|29835.39
05:19:33|29835.39
05:19:34|29833.33
05:19:36|29842.4
05:19:37|29846.05
05:19:38|29846.05
05:19:39|29840.75
05:19:40|29840.75
05:19:40|29836.55
05:19:41|29849.03
05:19:42|29820.01
05:19:43|29820.01
05:19:44|29820.01
05:19:45|29732.
05:19:46|29802.21
05:19:47|29772.38
05:19:48|29800.61
05:19:49|29800.61
05:19:51|29800.61
05:19:51|29791.19
05:19:53|29800.43
05:19:53|29800.43
05:19:54|29791.19
05:19:55|29791.19
05:19:57|29791.19
05:19:57|29800.47
05:19:58|29810.82
05:19:59|29821.58
05:20:00|29821.58
05:20:01|29809.57
05:20:02|29794.64
05:20:03|29798.37
05:20:06|29798.37
05:20:07|29785.61
05:20:09|29754.82
05:20:10|29754.82
05:20:12|29754.82
05:20:14|29786.45
05:20:15|29788.6
05:20:15|29775.11
05:20:16|29775.11
05:20:17|29799.64
05:20:19|29744.15
05:20:20|29775.11
05:20:21|29775.11
05:20:21|29791.42
05:20:23|29791.42
05:20:23|29755.83
05:20:25|29761.56
05:20:26|29755.83
05:20:26|29755.83
05:20:28|29755.83
05:20:28|29755.83
05:20:30|29770.65
05:20:30|29764.81
05:20:32|29764.83
05:20:33|29764.83
05:20:34|29764.83
05:20:34|29769.31
05:20:36|29769.31
05:20:37|29725.76
05:20:38|29738.53
05:20:39|29777.22
05:20:40|29777.22
05:20:40|29777.22
05:20:41|29777.22
05:20:43|29777.22
05:20:43|29764.59
05:20:45|29782.99
05:20:45|29782.99
05:20:46|29782.99
05:20:47|29782.99
05:20:48|29782.81
05:20:49|29774.34
05:20:51|29774.34
05:20:52|29774.34
05:20:52|29774.34
05:20:53|29774.34
05:20:54|29774.34
05:20:55|29772.46
05:20:58|29772.46
05:20:58|29772.46
05:20:59|29772.46
05:21:00|29785.97
05:21:02|29785.97
05:21:02|29778.4
05:21:03|29778.4
05:21:04|29778.4
05:21:05|29778.4
05:21:07|29776.05
05:21:08|29770.84
05:21:09|29770.84
05:21:10|29770.84
05:21:11|29770.84
05:21:13|29770.84
05:21:13|29758.78
05:21:15|29758.78
05:21:16|29785.14
05:21:16|29779.27
05:21:18|29779.27
05:21:20|29757.65
05:21:20|29757.65
05:21:21|29757.65
05:21:23|29757.65
05:21:25|29748.86
05:21:25|29748.86
05:21:26|29748.88
05:21:27|29748.88
05:21:30|29748.88
05:21:30|29761.38
05:21:31|29736.72
05:21:32|29736.72
05:21:33|29736.72
05:21:34|29756.92
05:21:36|29716.68
05:21:36|29743.18
05:21:37|29743.18
05:21:38|29743.18
05:21:39|29743.18
05:21:40|29737.58
05:21:41|29737.58
05:21:42|29716.03
05:21:43|29712.81
05:21:44|29724.57
05:21:45|29700.
05:21:46|29700.
05:21:47|29700.
05:21:48|29700.
05:21:49|29700.
05:21:50|29714.3
05:21:51|29714.3
05:21:52|29714.3
05:21:53|29713.16
05:21:54|29713.16
05:21:55|29713.16
05:21:56|29696.33
05:21:57|29696.33
05:21:58|29696.33
05:21:59|29692.
05:22:00|29712.41
05:22:02|29712.41
05:22:02|29712.41
05:22:03|29712.41
05:22:04|29712.04
05:22:05|29692.7
05:22:07|29692.7
05:22:08|29705.62
05:22:09|29705.62
05:22:11|29683.43
05:22:12|29683.43
05:22:13|29699.39
05:22:14|29683.87
05:22:15|29697.6
05:22:17|29696.98
05:22:18|29683.87
05:22:19|29663.91
05:22:20|29690.83
05:22:21|29690.83
05:22:22|29690.83
05:22:23|29676.34
05:22:23|29676.34
05:22:25|29676.34
05:22:26|29676.34
05:22:27|29676.34
05:22:28|29676.34
05:22:29|29676.34
05:22:30|29676.34
05:22:31|29652.97
05:22:32|29669.98
05:22:33|29669.98
05:22:34|29651.57
05:22:35|29650.01
05:22:37|29663.42
05:22:38|29657.98
05:22:39|29653.32
05:22:40|29653.32
05:22:41|29653.32
05:22:41|29652.86
05:22:43|29652.74
05:22:44|29637.75
05:22:45|29652.47
05:22:46|29637.8
05:22:47|29637.8
05:22:48|29652.11
05:22:50|29651.96
05:22:50|29651.96
05:22:52|29651.6
05:22:52|29651.6
05:22:53|29651.6
05:22:54|29651.54
05:22:56|29640.07
05:22:57|29652.99
05:22:57|29644.71
05:22:58|29644.71
05:22:59|29644.71
05:23:00|29644.71
05:23:01|29644.71
05:23:02|29681.06
05:23:03|29681.06
05:23:04|29681.06
05:23:05|29683.93
05:23:06|29683.93
05:23:07|29683.93
05:23:08|29656.86
05:23:10|29656.86
05:23:11|29673.64
05:23:12|29673.2
05:23:14|29670.14
05:23:14|29670.11
05:23:16|29670.11
05:23:17|29657.06
05:23:18|29657.06
05:23:19|29667.52
05:23:20|29684.58
05:23:21|29686.26
05:23:22|29657.42
05:23:23|29657.42
05:23:24|29657.42
05:23:26|29657.42
05:23:26|29657.42
05:23:27|29657.42
05:23:28|29657.42
05:23:29|29657.42
05:23:30|29679.5
05:23:31|29679.5
05:23:32|29661.05
05:23:33|29661.16
05:23:34|29661.16
05:23:35|29661.16
05:23:37|29677.19
05:23:37|29677.19
05:23:38|29677.19
05:23:39|29676.8
05:23:40|29676.8
05:23:41|29676.8
05:23:42|29676.8
05:23:43|29676.8
05:23:44|29661.47
05:23:45|29661.47
05:23:46|29675.54
05:23:47|29675.54
05:23:49|29675.54
05:23:50|29668.39
05:23:51|29668.38
05:23:51|29668.38
05:23:53|29668.38
05:23:54|29668.38
05:23:55|29668.38
05:23:56|29670.91
05:23:57|29670.91
05:23:57|29662.98
05:23:59|29662.98
05:23:59|29662.98
05:24:00|29662.98
05:24:01|29656.86
05:24:03|29667.16
05:24:04|29667.16
05:24:05|29656.86
05:24:06|29656.86
05:24:07|29666.72
05:24:08|29666.72
05:24:10|29656.88
05:24:11|29656.86
05:24:12|29656.86
05:24:14|29656.86
05:24:15|29656.86
05:24:17|29656.86
05:24:17|29656.86
05:24:18|29656.86
05:24:20|29656.86
05:24:21|29656.86
05:24:22|29656.86
05:24:23|29656.86
05:24:25|29658.64
05:24:26|29654.82
05:24:27|29654.82
05:24:27|29654.82
05:24:29|29651.
05:24:30|29658.52
05:24:31|29651.
05:24:32|29651.
05:24:33|29651.
05:24:34|29658.5
05:24:35|29651.
05:24:36|29665.75
05:24:37|29665.75
05:24:38|29665.75
05:24:39|29665.75
05:24:40|29651.
05:24:41|29651.
05:24:42|29662.2
05:24:43|29647.66
05:24:44|29647.66
05:24:45|29647.66
05:24:46|29636.94
05:24:47|29636.94
05:24:48|29659.47
05:24:49|29660.59
05:24:50|29661.44
05:24:51|29661.44
05:24:52|29661.44
05:24:53|29661.44
05:24:54|29665.73
05:24:55|29655.92
05:24:56|29655.92
05:24:57|29655.92
05:24:58|29665.72
05:24:59|29665.72
05:25:00|29665.74
05:25:01|29665.74
05:25:02|29672.88
05:25:03|29672.88
05:25:04|29672.88
05:25:05|29662.91
05:25:06|29662.91
05:25:07|29676.83
05:25:08|29676.83
05:25:09|29676.83
05:25:11|29681.35
05:25:13|29681.35
05:25:14|29681.35
05:25:15|29681.35
05:25:15|29681.35
05:25:17|29681.35
05:25:18|29681.35
05:25:20|29666.55
05:25:20|29666.55
05:25:21|29658.88
05:25:22|29677.97
05:25:23|29677.97
05:25:24|29678.83
05:25:25|29674.12
05:25:26|29674.12
05:25:27|29674.12
05:25:28|29678.83
05:25:30|29686.21
05:25:30|29690.48
05:25:31|29692.83
05:25:32|29692.83
05:25:33|29687.99
05:25:34|29708.76
05:25:35|29708.76
05:25:36|29708.76
05:25:37|29708.76
05:25:38|29691.15
05:25:39|29704.9
05:25:40|29684.98
05:25:41|29675.17
05:25:43|29675.17
05:25:44|29678.22
05:25:45|29678.22
05:25:46|29676.6
05:25:47|29677.5
05:25:48|29677.5
05:25:49|29677.5
05:25:50|29680.46
05:25:51|29696.28
05:25:52|29680.79
05:25:53|29680.85
05:25:54|29680.85
05:25:55|29680.85
05:25:56|29683.49
05:25:57|29683.49
05:25:58|29685.53
05:25:59|29701.46
05:26:00|29701.46
05:26:01|29701.46
05:26:02|29684.83
05:26:03|29684.86
05:26:04|29686.93
05:26:05|29691.54
05:26:06|29691.11
05:26:07|29691.11
05:26:08|29687.27
05:26:09|29687.27
05:26:10|29669.47
05:26:12|29669.49
05:26:13|29669.49
05:26:14|29669.44
05:26:16|29666.84
05:26:17|29666.84
05:26:18|29666.6
05:26:19|29684.18
05:26:20|29684.18
05:26:21|29670.33
05:26:22|29666.52
05:26:24|29666.77
05:26:26|29666.77
05:26:26|29666.72
05:26:27|29655.01
05:26:28|29676.03
05:26:29|29656.27
05:26:30|29656.27
05:26:31|29656.27
05:26:32|29675.3
05:26:34|29653.73
05:26:34|29654.55
05:26:35|29664.9
05:26:37|29664.9
05:26:37|29664.9
05:26:38|29674.98
05:26:39|29674.98
05:26:40|29674.98
05:26:41|29674.98
05:26:43|29674.77
05:26:44|29674.77
05:26:45|29656.43
05:26:46|29656.43
05:26:47|29656.44
05:26:48|29674.2
05:26:49|29674.2
05:26:50|29674.13
05:26:51|29674.13
05:26:52|29674.13
05:26:53|29673.68
05:26:54|29673.68
05:26:55|29673.68
05:26:56|29673.68
05:26:57|29673.68
05:26:58|29673.68
05:26:59|29654.85
05:27:00|29654.85
05:27:01|29654.85
05:27:02|29656.44
05:27:03|29656.44
05:27:04|29656.44
05:27:05|29672.91
05:27:06|29672.91
05:27:07|29672.91
05:27:08|29672.91
05:27:09|29672.91
05:27:10|29672.91
05:27:11|29672.91
05:27:12|29660.11
05:27:14|29660.12
05:27:16|29660.12
05:27:17|29660.12
05:27:17|29660.12
05:27:19|29660.12
05:27:20|29667.81
05:27:21|29667.81
05:27:21|29667.84
05:27:22|29667.84
05:27:25|29651.93
05:27:25|29652.08
05:27:27|29667.79
05:27:27|29667.79
05:27:28|29667.79
05:27:30|29667.22
05:27:31|29667.22
05:27:32|29667.22
05:27:33|29667.22
05:27:34|29667.22
05:27:35|29652.19
05:27:36|29652.19
05:27:37|29652.19
05:27:38|29633.55
05:27:39|29628.4
05:27:40|29631.65
05:27:41|29631.65
05:27:42|29639.29
05:27:43|29639.29
05:27:44|29639.29
05:27:45|29639.29
05:27:46|29639.29
05:27:47|29609.76
05:27:48|29624.77
05:27:49|29615.61
05:27:50|29624.7
05:27:51|29624.62
05:27:52|29624.67
05:27:53|29624.67
05:27:54|29635.66
05:27:55|29653.22
05:27:56|29647.32
05:27:57|29647.32
05:27:58|29647.32
05:27:59|29645.2
05:28:00|29620.34
05:28:01|29620.34
05:28:02|29620.81
05:28:04|29634.46
05:28:05|29638.93
05:28:06|29639.03
05:28:07|29639.03
05:28:08|29639.03
05:28:09|29639.03
05:28:09|29639.03
05:28:11|29647.87
05:28:11|29647.87
05:28:14|29629.44
05:28:14|29629.44
05:28:16|29629.44
05:28:18|29639.52
05:28:18|29639.52
05:28:20|29639.52
05:28:21|29647.
05:28:22|29646.96
05:28:23|29646.96
05:28:23|29646.96
05:28:25|29646.96
05:28:26|29613.2
05:28:26|29618.78
05:28:28|29617.98
05:28:28|29615.6
05:28:30|29607.26
05:28:31|29599.98
05:28:31|29599.98
05:28:32|29599.98
05:28:34|29599.98
05:28:35|29606.98
05:28:35|29606.98
05:28:37|29589.09
05:28:38|29589.09
05:28:38|29590.66
05:28:40|29606.83
05:28:40|29611.68
05:28:42|29602.78
05:28:42|29622.63
05:28:44|29635.32
05:28:44|29613.66
05:28:46|29613.66
05:28:46|29628.88
05:28:48|29628.88
05:28:49|29628.88
05:28:49|29601.25
05:28:50|29601.25
05:28:51|29601.25
05:28:53|29601.25
05:28:53|29604.8
05:28:56|29622.05
05:28:56|29622.05
05:28:57|29622.05
05:28:58|29628.33
05:28:59|29628.33
05:29:00|29618.76
05:29:01|29618.76
05:29:02|29593.71
05:29:03|29593.71
05:29:04|29593.71
05:29:05|29593.71
05:29:06|29593.71
05:29:07|29593.71
05:29:08|29593.71
05:29:09|29593.71
05:29:10|29606.04
05:29:11|29606.04
05:29:12|29588.59
05:29:13|29588.59
05:29:14|29588.59
05:29:16|29515.53
05:29:18|29520.19
05:29:20|29518.72
05:29:22|29504.77
05:29:22|29514.29
05:29:23|29518.28
05:29:25|29506.57
05:29:26|29515.49
05:29:27|29512.04
05:29:28|29517.9
05:29:29|29537.53
05:29:30|29537.53
05:29:31|29548.91
05:29:32|29555.7
05:29:34|29560.12
05:29:35|29560.12
05:29:36|29560.12
05:29:37|29560.12
05:29:38|29560.12
05:29:39|29559.35
05:29:40|29556.89
05:29:41|29552.34
05:29:42|29552.34
05:29:43|29552.34
05:29:44|29552.93
05:29:45|29552.93
05:29:46|29552.93
05:29:47|29542.23
05:29:49|29542.23
05:29:50|29534.55
05:29:51|29534.55
05:29:52|29534.55
05:29:53|29534.55
05:29:54|29534.55
05:29:55|29534.55
05:29:56|29534.55
05:29:57|29547.22
05:29:58|29547.22
05:29:59|29547.22
05:30:00|29546.29
05:30:01|29546.18
05:30:02|29546.18
05:30:03|29534.55
05:30:04|29534.56
05:30:05|29534.56
05:30:06|29534.56
05:30:07|29534.56
05:30:08|29534.56
05:30:09|29534.56
05:30:10|29534.56
05:30:11|29534.56
05:30:12|29534.56
05:30:13|29534.56
05:30:14|29564.45
05:30:16|29556.56
05:30:18|29557.16
05:30:19|29551.48
05:30:19|29553.86
05:30:22|29553.86
05:30:23|29553.86
05:30:24|29556.85
05:30:25|29556.85
05:30:26|29554.86
05:30:27|29551.5
05:30:28|29551.5
05:30:29|29551.5
05:30:30|29551.5
05:30:31|29551.5
05:30:32|29533.4
05:30:33|29533.4
05:30:34|29550.32
05:30:35|29533.37
05:30:36|29523.38
05:30:37|29536.56
05:30:39|29536.56
05:30:40|29536.56
05:30:41|29519.92
05:30:42|29519.92
05:30:43|29519.79
05:30:44|29519.79
05:30:45|29519.79
05:30:46|29519.79
05:30:47|29519.79
05:30:48|29519.79
05:30:49|29519.79
05:30:50|29519.79
05:30:51|29519.79
05:30:52|29519.79
05:30:53|29519.
05:30:54|29519.
05:30:55|29519.
05:30:56|29516.46
05:30:57|29534.49
05:30:58|29534.46
05:30:59|29517.82
05:31:00|29542.28
05:31:01|29548.01
05:31:02|29548.01
05:31:03|29548.01
05:31:04|29577.55
05:31:05|29577.56
05:31:06|29602.29
05:31:07|29602.29
05:31:08|29602.29
05:31:09|29602.29
05:31:10|29602.29
05:31:11|29602.29
05:31:12|29606.69
05:31:13|29584.31
05:31:14|29584.31
05:31:15|29584.31
05:31:17|29584.31
05:31:17|29584.31
05:31:20|29592.89
05:31:21|29594.02
05:31:22|29594.02
05:31:23|29608.92
05:31:24|29608.92
05:31:26|29614.91
05:31:26|29613.55
05:31:28|29650.7
05:31:29|29643.33
05:31:30|29656.64
05:31:30|29656.64
05:31:31|29656.64
05:31:32|29656.64
05:31:33|29656.64
05:31:34|29656.64
05:31:36|29656.64
05:31:37|29656.64
05:31:37|29656.64
05:31:38|29656.64
05:31:40|29656.64
05:31:40|29654.47
05:31:41|29654.47
05:31:42|29653.57
05:31:43|29653.57
05:31:45|29653.57
05:31:45|29653.57
05:31:47|29653.57
05:31:47|29653.57
05:31:48|29653.57
05:31:50|29653.57
05:31:51|29653.57
05:31:51|29653.57
05:31:52|29653.57
05:31:53|29653.57
05:31:54|29652.41
05:31:56|29652.41
05:31:56|29633.9
05:31:58|29651.73
05:31:59|29651.73
05:32:00|29651.73
05:32:01|29651.73
05:32:02|29636.31
05:32:03|29636.31
05:32:04|29636.31
05:32:04|29636.31
05:32:06|29637.57
05:32:07|29635.66
05:32:07|29624.06
05:32:09|29624.06
05:32:10|29624.06
05:32:11|29623.94
05:32:12|29623.94
05:32:13|29623.94
05:32:14|29623.92
05:32:15|29623.92
05:32:15|29623.92
05:32:18|29623.91
05:32:18|29623.91
05:32:20|29632.57
05:32:20|29632.57
05:32:22|29632.57
05:32:22|29632.57
05:32:24|29631.13
05:32:25|29631.13
05:32:26|29631.13
05:32:27|29631.13
05:32:28|29631.13
05:32:29|29631.13
05:32:30|29631.13
05:32:31|29633.1
05:32:32|29641.26
05:32:33|29641.26
05:32:34|29641.26
05:32:35|29663.34
05:32:36|29663.34
05:32:37|29666.38
05:32:38|29666.38
05:32:39|29666.38
05:32:40|29666.38
05:32:41|29666.38
05:32:42|29680.54
05:32:43|29680.54
05:32:44|29685.96
05:32:45|29685.96
05:32:46|29678.76
05:32:47|29678.76
05:32:48|29678.76
05:32:49|29709.06
05:32:50|29709.55
05:32:51|29709.55
05:32:52|29709.55
05:32:53|29709.55
05:32:54|29709.55
05:32:55|29709.55
05:32:56|29709.55
05:32:57|29709.55
05:32:58|29709.55
05:32:59|29709.55
05:33:00|29710.27
05:33:01|29710.27
05:33:02|29710.27
05:33:03|29708.19
05:33:04|29708.48
05:33:05|29708.48
05:33:06|29708.48
05:33:07|29708.48
05:33:08|29708.48
05:33:09|29708.48
05:33:10|29712.57
05:33:11|29712.57
05:33:12|29712.57
05:33:13|29712.57
05:33:14|29712.57
05:33:15|29698.46
05:33:16|29698.46
05:33:17|29698.46
05:33:18|29698.46
05:33:20|29698.92
05:33:22|29698.92
05:33:24|29712.57
05:33:25|29712.57
05:33:25|29712.57
05:33:26|29712.57
05:33:28|29712.57
05:33:29|29712.57
05:33:30|29687.98
05:33:31|29687.98
05:33:33|29679.73
05:33:33|29679.73
05:33:36|29688.26
05:33:37|29688.26
05:33:37|29688.26
05:33:39|29688.26
05:33:39|29695.58
05:33:41|29695.58
05:33:42|29695.58
05:33:42|29695.58
05:33:44|29695.58
05:33:44|29695.58
05:33:46|29695.58
05:33:46|29695.58
05:33:47|29695.58
05:33:48|29695.58
05:33:49|29695.58
05:33:50|29695.58
05:33:51|29695.58
05:33:53|29695.58
05:33:53|29695.58
05:33:55|29695.58
05:33:55|29712.54
05:33:57|29712.54
05:33:58|29712.54
05:33:59|29712.54
05:34:00|29712.54
05:34:01|29712.54
05:34:01|29712.55
05:34:03|29725.75
05:34:04|29725.75
05:34:04|29725.75
05:34:05|29725.75
05:34:07|29725.95
05:34:08|29725.95
05:34:08|29725.95
05:34:10|29725.95
05:34:10|29725.95
05:34:12|29726.8
05:34:12|29726.8
05:34:13|29742.25
05:34:15|29742.25
05:34:16|29742.25
05:34:17|29742.25
05:34:18|29742.25
05:34:20|29755.47
05:34:21|29755.47
05:34:23|29755.47
05:34:24|29775.9
05:34:25|29775.9
05:34:27|29775.9
05:34:28|29774.76
05:34:29|29774.76
05:34:29|29758.57
05:34:31|29755.47
05:34:32|29755.47
05:34:32|29755.47
05:34:34|29761.19
05:34:35|29761.19
05:34:36|29765.5
05:34:37|29759.19
05:34:38|29759.19
05:34:39|29759.19
05:34:40|29759.19
05:34:40|29759.19
05:34:42|29759.19
05:34:43|29759.19
05:34:44|29771.89
05:34:45|29771.89
05:34:46|29771.89
05:34:47|29771.89
05:34:48|29771.89
05:34:49|29771.89
05:34:50|29771.89
05:34:52|29785.23
05:34:52|29785.23
05:34:53|29785.23
05:34:54|29785.23
05:34:55|29785.23
05:34:57|29785.23
05:34:58|29785.23
05:34:58|29785.23
05:34:59|29785.23
05:35:01|29785.23
05:35:01|29777.38
05:35:02|29777.38
05:35:03|29766.34
05:35:04|29766.34
05:35:06|29783.21
05:35:07|29783.21
05:35:07|29783.21
05:35:08|29783.21
05:35:10|29781.62
05:35:11|29781.62
05:35:12|29781.62
05:35:12|29781.62
05:35:13|29781.62
05:35:14|29781.62
05:35:16|29781.62
05:35:16|29781.62
05:35:17|29778.23
05:35:18|29778.23
05:35:21|29778.23
05:35:22|29784.72
05:35:23|29784.72
05:35:25|29784.72
05:35:25|29775.29
05:35:27|29775.29
05:35:28|29775.29
05:35:29|29775.29
05:35:30|29775.29
05:35:31|29775.29
05:35:32|29775.29
05:35:33|29775.29
05:35:34|29775.29
05:35:35|29740.01
05:35:36|29740.01
05:35:37|29740.01
05:35:38|29740.01
05:35:39|29740.01
05:35:40|29767.99
05:35:41|29774.96
05:35:41|29774.96
05:35:42|29774.96
05:35:44|29774.96
05:35:45|29774.96
05:35:46|29774.96
05:35:47|29774.96
05:35:47|29774.96
05:35:49|29764.38
05:35:50|29764.38
05:35:51|29764.38
05:35:52|29764.38
05:35:53|29764.38
05:35:54|29764.38
05:35:55|29764.38
05:35:56|29764.38
05:35:57|29764.38
05:35:58|29764.38
05:35:59|29764.38
05:36:00|29764.38
05:36:01|29764.38
05:36:02|29743.82
05:36:03|29730.87
05:36:04|29730.87
05:36:05|29730.87
05:36:06|29730.87
05:36:07|29730.87
05:36:08|29730.87
05:36:09|29730.84
05:36:10|29730.84
05:36:11|29730.84
05:36:12|29730.84
05:36:13|29730.84
05:36:14|29730.84
05:36:15|29741.7
05:36:16|29741.7
05:36:17|29741.7
05:36:18|29741.7
05:36:19|29741.7
05:36:20|29741.7
05:36:22|29741.7
05:36:23|29741.7
05:36:23|29746.36
05:36:25|29746.36
05:36:26|29732.69
05:36:27|29732.69
05:36:28|29732.69
05:36:29|29732.69
05:36:30|29732.69
05:36:31|29732.69
05:36:33|29753.58
05:36:33|29753.55
05:36:35|29753.55
05:36:36|29753.55
05:36:37|29753.55
05:36:38|29753.55
05:36:39|29743.23
05:36:40|29743.23
05:36:41|29743.23
05:36:42|29743.23
05:36:43|29743.2
05:36:44|29743.18
05:36:45|29725.73
05:36:46|29725.73
05:36:47|29751.49
05:36:49|29757.94
05:36:49|29757.94
05:36:50|29757.94
05:36:52|29757.94
05:36:53|29757.94
05:36:54|29748.53
05:36:55|29748.53
05:36:56|29748.53
05:36:57|29748.53
05:36:58|29748.53
05:36:59|29748.53
05:37:00|29748.53
05:37:01|29754.55
05:37:02|29754.55
05:37:03|29754.57
05:37:04|29754.55
05:37:05|29765.62
05:37:06|29765.62
05:37:07|29765.62
05:37:08|29765.62
05:37:09|29765.62
05:37:10|29765.62
05:37:11|29765.62
05:37:12|29755.13
05:37:13|29755.13
05:37:14|29755.13
05:37:15|29755.13
05:37:16|29755.13
05:37:17|29755.13
05:37:18|29725.69
05:37:19|29736.38
05:37:20|29736.38
05:37:21|29736.38
05:37:23|29736.38
05:37:25|29736.38
05:37:26|29736.38
05:37:27|29736.23
05:37:28|29736.23
05:37:29|29736.23
05:37:29|29736.23
05:37:31|29736.23
05:37:32|29736.23
05:37:32|29736.23
05:37:35|29736.23
05:37:35|29736.23
05:37:37|29736.23
05:37:38|29735.37
05:37:39|29735.34
05:37:39|29735.34
05:37:40|29735.34
05:37:41|29735.34
05:37:42|29735.34
05:37:43|29735.34
05:37:45|29735.34
05:37:45|29735.34
05:37:46|29735.34
05:37:48|29735.11
05:37:48|29735.11
05:37:49|29735.11
05:37:50|29735.11
05:37:51|29735.11
05:37:53|29735.11
05:37:53|29735.11
05:37:54|29736.23
05:37:55|29736.23
05:37:57|29736.23
05:37:58|29752.22
05:37:59|29752.22
05:38:00|29752.22
05:38:01|29752.22
05:38:02|29752.22
05:38:03|29752.22
05:38:04|29752.22
05:38:05|29752.22
05:38:06|29752.22
05:38:07|29752.22
05:38:08|29752.22
05:38:09|29752.22
05:38:10|29752.22
05:38:11|29752.22
05:38:12|29752.22
05:38:14|29752.22
05:38:14|29751.03
05:38:15|29751.03
05:38:16|29751.03
05:38:17|29751.03
05:38:18|29751.03
05:38:19|29751.03
05:38:20|29751.03
05:38:21|29751.03
05:38:23|29749.18
05:38:24|29749.18
05:38:26|29749.18
05:38:27|29749.18
05:38:28|29749.18
05:38:29|29749.18
05:38:30|29749.18
05:38:31|29749.18
05:38:32|29758.52
05:38:33|29759.18
05:38:34|29759.18
05:38:35|29759.18
05:38:36|29740.6
05:38:37|29727.52
05:38:38|29727.26
05:38:39|29727.26
05:38:40|29727.26
05:38:41|29724.5
05:38:42|29724.5
05:38:43|29724.5
05:38:44|29724.5
05:38:45|29724.5
05:38:46|29717.2
05:38:47|29701.22
05:38:48|29710.81
05:38:49|29710.81
05:38:50|29710.78
05:38:51|29710.78
05:38:52|29720.83
05:38:53|29720.83
05:38:54|29713.12
05:38:55|29713.12
05:38:56|29713.12
05:38:57|29725.96
05:38:58|29713.24
05:38:59|29713.24
05:39:00|29713.24
05:39:01|29711.58
05:39:02|29711.58
05:39:03|29711.58
05:39:04|29711.58
05:39:05|29711.58
05:39:06|29711.58
05:39:07|29711.58
05:39:08|29711.58
05:39:09|29711.58
05:39:10|29711.58
05:39:11|29717.42
05:39:12|29717.42
05:39:13|29717.42
05:39:14|29708.21
05:39:15|29687.6
05:39:16|29687.6
05:39:17|29687.61
05:39:18|29687.61
05:39:19|29678.58
05:39:20|29694.43
05:39:21|29694.43
05:39:22|29694.43
05:39:23|29694.43
05:39:24|29694.19
05:39:26|29694.19
05:39:27|29694.19
05:39:29|29704.28
05:39:31|29704.28
05:39:32|29704.28
05:39:32|29704.28
05:39:33|29719.83
05:39:35|29725.66
05:39:36|29725.66
05:39:37|29725.66
05:39:38|29725.66
05:39:39|29725.66
05:39:40|29725.66
05:39:41|29725.66
05:39:42|29725.66
05:39:44|29725.66
05:39:44|29724.13
05:39:45|29725.99
05:39:46|29725.99
05:39:48|29725.99
05:39:49|29725.99
05:39:49|29725.99
05:39:50|29740.13
05:39:51|29740.13
05:39:53|29740.13
05:39:54|29740.13
05:39:55|29740.13
05:39:56|29712.43
05:39:57|29712.43
05:39:58|29712.43
05:39:59|29727.04
05:40:00|29727.04
05:40:01|29727.04
05:40:02|29727.04
05:40:03|29727.04
05:40:04|29726.89
05:40:05|29726.89
05:40:06|29726.89
05:40:07|29726.89
05:40:08|29718.88
05:40:09|29712.42
05:40:11|29712.42
05:40:12|29712.42
05:40:13|29695.93
05:40:13|29695.93
05:40:14|29695.93
05:40:16|29695.93
05:40:17|29678.58
05:40:18|29677.26
05:40:19|29677.26
05:40:20|29677.26
05:40:21|29678.56
05:40:21|29678.56
05:40:22|29678.56
05:40:25|29694.97
05:40:27|29694.97
05:40:28|29694.97
05:40:29|29717.87
05:40:31|29717.87
05:40:32|29717.87
05:40:33|29717.87
05:40:35|29717.87
05:40:35|29703.12
05:40:37|29703.12
05:40:38|29703.12
05:40:38|29703.12
05:40:39|29719.09
05:40:41|29719.09
05:40:42|29719.09
05:40:43|29719.09
05:40:44|29707.7
05:40:45|29683.45
05:40:46|29661.69
05:40:47|29661.69
05:40:48|29670.17
05:40:49|29670.17
05:40:50|29670.17
05:40:51|29685.53
05:40:52|29685.53
05:40:53|29691.94
05:40:54|29705.51
05:40:55|29705.51
05:40:56|29705.51
05:40:57|29705.51
05:40:58|29705.51
05:40:59|29705.51
05:41:00|29705.51
05:41:01|29705.51
05:41:02|29705.51
05:41:03|29705.51
05:41:04|29705.51
05:41:05|29705.51
05:41:06|29694.48
05:41:07|29694.48
05:41:08|29701.2
05:41:09|29701.14
05:41:10|29701.14
05:41:11|29701.14
05:41:12|29708.1
05:41:13|29708.1
05:41:14|29703.15
05:41:15|29703.15
05:41:16|29703.59
05:41:17|29703.48
05:41:18|29703.48
05:41:19|29703.91
05:41:20|29639.4
05:41:21|29679.05
05:41:22|29679.05
05:41:23|29679.05
05:41:24|29679.05
05:41:25|29683.57
05:41:27|29683.57
05:41:29|29695.31
05:41:30|29695.31
05:41:30|29695.31
05:41:31|29695.31
05:41:33|29695.31
05:41:33|29695.31
05:41:35|29695.31
05:41:36|29703.28
05:41:37|29712.31
05:41:38|29712.31
05:41:39|29712.31
05:41:40|29712.31
05:41:41|29703.37
05:41:42|29703.37
05:41:43|29717.86
05:41:44|29717.86
05:41:45|29717.86
05:41:46|29724.4
05:41:48|29724.4
05:41:49|29724.4
05:41:50|29724.4
05:41:51|29724.4
05:41:53|29724.4
05:41:53|29724.4
05:41:55|29728.28
05:41:55|29724.42
05:41:57|29724.42
05:41:58|29737.56
05:41:59|29737.56
05:41:59|29735.27
05:42:00|29735.27
05:42:01|29735.19
05:42:02|29735.19
05:42:03|29750.16
05:42:04|29735.36
05:42:06|29735.36
05:42:06|29735.36
05:42:07|29735.36
05:42:08|29735.36
05:42:09|29735.36
05:42:10|29735.36
05:42:11|29735.36
05:42:12|29735.36
05:42:13|29741.22
05:42:14|29741.22
05:42:15|29741.22
05:42:16|29741.22
05:42:17|29741.22
05:42:19|29741.16
05:42:20|29741.16
05:42:22|29741.21
05:42:22|29741.21
05:42:23|29741.21
05:42:24|29741.21
05:42:25|29741.21
05:42:27|29741.21
05:42:28|29730.51
05:42:29|29730.51
05:42:31|29730.51
05:42:33|29730.51
05:42:34|29741.16
05:42:35|29745.83
05:42:37|29745.83
05:42:39|29745.83
05:42:40|29745.83
05:42:40|29745.83
05:42:42|29745.83
05:42:43|29745.83
05:42:44|29745.83
05:42:45|29745.83
05:42:46|29745.83
05:42:47|29745.83
05:42:48|29724.4
05:42:49|29707.07
05:42:50|29709.93
05:42:51|29709.93
05:42:52|29723.6
05:42:53|29735.9
05:42:55|29735.9
05:42:56|29735.9
05:42:57|29735.9
05:42:58|29755.35
05:42:59|29755.35
05:43:00|29755.35
05:43:00|29754.98
05:43:02|29754.98
05:43:02|29737.46
05:43:04|29754.51
05:43:04|29754.51
05:43:06|29754.51
05:43:07|29754.51
05:43:08|29754.51
05:43:09|29737.56
05:43:10|29737.56
05:43:11|29737.56
05:43:11|29737.54
05:43:13|29710.6
05:43:14|29710.6
05:43:15|29710.6
05:43:16|29710.6
05:43:16|29710.6
05:43:18|29739.23
05:43:18|29739.23
05:43:20|29739.23
05:43:21|29753.9
05:43:22|29753.89
05:43:23|29753.89
05:43:24|29763.
05:43:24|29763.
05:43:26|29763.
05:43:26|29763.
05:43:29|29763.04
05:43:31|29763.04
05:43:31|29771.82
05:43:32|29771.82
05:43:34|29771.82
05:43:34|29762.4
05:43:36|29762.4
05:43:37|29762.4
05:43:38|29762.4
05:43:39|29769.31
05:43:40|29769.31
05:43:40|29769.31
05:43:42|29769.31
05:43:43|29769.3
05:43:44|29769.3
05:43:46|29769.3
05:43:46|29775.69
05:43:47|29785.11
05:43:48|29785.11
05:43:50|29780.14
05:43:50|29780.16
05:43:51|29780.16
05:43:53|29780.16
05:43:54|29780.16
05:43:55|29780.16
05:43:56|29780.16
05:43:57|29780.16
05:43:58|29780.16
05:43:58|29769.79
05:44:00|29783.28
05:44:01|29783.28
05:44:02|29783.28
05:44:03|29783.28
05:44:04|29783.28
05:44:05|29783.28
05:44:07|29782.73
05:44:07|29782.7
05:44:09|29782.7
05:44:09|29782.7
05:44:11|29782.7
05:44:11|29782.7
05:44:13|29782.7
05:44:13|29782.7
05:44:15|29782.7
05:44:15|29782.7
05:44:16|29782.7
05:44:17|29782.7
05:44:18|29787.71
05:44:20|29797.92
05:44:21|29787.73
05:44:22|29773.06
05:44:23|29773.06
05:44:24|29773.06
05:44:25|29773.06
05:44:26|29773.06
05:44:27|29782.68
05:44:28|29782.68
05:44:30|29773.41
05:44:32|29764.28
05:44:33|29764.28
05:44:35|29757.52
05:44:36|29757.52
05:44:38|29757.52
05:44:40|29757.52
05:44:40|29757.52
05:44:41|29757.52
05:44:43|29757.52
05:44:44|29773.39
05:44:44|29773.39
05:44:45|29773.39
05:44:46|29792.39
05:44:47|29792.39
05:44:48|29792.39
05:44:49|29792.39
05:44:50|29792.39
05:44:51|29792.39
05:44:52|29790.47
05:44:53|29790.47
05:44:54|29790.47
05:44:55|29790.47
05:44:56|29790.47
05:44:57|29790.47
05:44:58|29790.47
05:44:59|29790.47
05:45:01|29790.47
05:45:02|29790.47
05:45:02|29790.47
05:45:03|29790.47
05:45:05|29790.47
05:45:05|29794.69
05:45:07|29794.69
05:45:08|29794.69
05:45:08|29794.69
05:45:09|29794.69
05:45:10|29782.65
05:45:11|29782.65
05:45:13|29782.65
05:45:13|29782.65
05:45:15|29778.82
05:45:16|29778.82
05:45:16|29778.82
05:45:17|29778.82
05:45:18|29778.82
05:45:19|29778.82
05:45:20|29778.82
05:45:21|29778.82
05:45:22|29778.82
05:45:23|29782.54
05:45:24|29774.68
05:45:25|29774.68
05:45:26|29774.68
05:45:27|29777.99
05:45:28|29777.99
05:45:31|29771.68
05:45:31|29760.72
05:45:33|29774.15
05:45:34|29760.76
05:45:35|29760.76
05:45:36|29774.06
05:45:37|29794.4
05:45:38|29794.4
05:45:39|29794.4
05:45:40|29794.4
05:45:41|29794.4
05:45:42|29787.04
05:45:43|29787.04
05:45:44|29787.04
05:45:45|29787.04
05:45:46|29794.18
05:45:47|29794.06
05:45:48|29793.91
05:45:49|29772.87
05:45:50|29772.87
05:45:51|29772.87
05:45:53|29760.71
05:45:53|29777.3
05:45:55|29777.28
05:45:56|29790.58
05:45:58|29790.58
05:45:58|29790.58
05:46:00|29790.58
05:46:01|29790.58
05:46:01|29790.58
05:46:02|29781.38
05:46:03|29781.38
05:46:05|29781.38
05:46:05|29781.38
05:46:07|29781.38
05:46:08|29781.38
05:46:09|29781.38
05:46:10|29793.91
05:46:11|29793.91
05:46:12|29793.91
05:46:13|29793.91
05:46:14|29793.9
05:46:15|29793.9
05:46:16|29793.9
05:46:17|29793.9
05:46:18|29793.9
05:46:19|29793.9
05:46:20|29793.9
05:46:21|29803.78
05:46:22|29803.78
05:46:22|29804.85
05:46:24|29804.85
05:46:24|29804.85
05:46:25|29799.27
05:46:27|29799.27
05:46:28|29810.19
05:46:29|29810.19
05:46:30|29810.16
05:46:32|29810.16
05:46:33|29810.09
05:46:34|29810.19
05:46:35|29810.19
05:46:36|29810.48
05:46:37|29810.48
05:46:39|29811.67
05:46:40|29799.44
05:46:41|29799.29
05:46:42|29799.29
05:46:43|29799.36
05:46:44|29799.36
05:46:45|29799.36
05:46:46|29799.36
05:46:47|29799.36
05:46:48|29799.36
05:46:49|29799.27
05:46:50|29799.27
05:46:51|29799.27
05:46:53|29781.39
05:46:53|29789.48
05:46:55|29781.38
05:46:55|29777.28
05:46:57|29777.28
05:46:58|29784.98
05:46:58|29784.98
05:47:00|29784.98
05:47:01|29789.07
05:47:01|29789.07
05:47:03|29789.06
05:47:03|29789.06
05:47:04|29789.06
05:47:05|29789.06
05:47:06|29803.9
05:47:08|29803.9
05:47:08|29803.9
05:47:09|29801.24
05:47:10|29801.24
05:47:12|29800.79
05:47:13|29800.79
05:47:13|29800.79
05:47:15|29800.79
05:47:15|29800.79
05:47:16|29800.79
05:47:18|29800.26
05:47:19|29800.26
05:47:20|29800.26
05:47:21|29800.26
05:47:21|29800.26
05:47:23|29799.7
05:47:24|29799.7
05:47:24|29799.7
05:47:25|29805.21
05:47:26|29805.21
05:47:27|29805.21
05:47:29|29805.21
05:47:29|29805.21
05:47:31|29808.77
05:47:32|29808.77
05:47:33|29811.54
05:47:34|29810.4
05:47:36|29810.4
05:47:37|29810.4
05:47:37|29810.4
05:47:40|29810.4
05:47:41|29826.82
05:47:42|29826.82
05:47:43|29826.82
05:47:44|29826.82
05:47:44|29826.82
05:47:46|29826.82
05:47:46|29826.82
05:47:47|29826.82
05:47:49|29826.82
05:47:50|29826.82
05:47:50|29826.82
05:47:52|29828.8
05:47:52|29828.8
05:47:54|29831.39
05:47:55|29831.39
05:47:56|29831.39
05:47:58|29831.39
05:47:58|29819.7
05:47:59|29819.7
05:48:00|29819.7
05:48:01|29808.77
05:48:03|29808.77
05:48:03|29808.77
05:48:04|29810.67
05:48:05|29810.64
05:48:06|29810.64
05:48:07|29810.64
05:48:08|29810.64
05:48:09|29810.44
05:48:10|29799.26
05:48:11|29799.26
05:48:12|29799.28
05:48:13|29796.06
05:48:14|29796.06
05:48:15|29810.42
05:48:16|29797.89
05:48:17|29810.7
05:48:18|29810.7
05:48:19|29826.55
05:48:20|29826.55
05:48:21|29826.55
05:48:22|29826.55
05:48:23|29826.55
05:48:24|29826.55
05:48:25|29826.55
05:48:26|29826.55
05:48:27|29826.55
05:48:28|29826.55
05:48:29|29826.55
05:48:30|29825.44
05:48:31|29825.44
05:48:33|29825.44
05:48:35|29821.14
05:48:37|29821.14
05:48:39|29792.87
05:48:39|29785.08
05:48:40|29785.08
05:48:41|29764.52
05:48:42|29784.71
05:48:43|29780.54
05:48:44|29780.54
05:48:45|29780.54
05:48:46|29780.54
05:48:47|29780.54
05:48:49|29785.09
05:48:50|29785.09
05:48:50|29804.39
05:48:51|29776.06
05:48:52|29776.06
05:48:53|29806.13
05:48:55|29806.13
05:48:55|29806.13
05:48:57|29806.13
05:48:58|29806.13
05:48:58|29806.13
05:48:59|29806.13
05:49:01|29806.13
05:49:01|29806.13
05:49:02|29806.13
05:49:03|29802.5
05:49:05|29802.5
05:49:05|29802.5
05:49:07|29786.67
05:49:08|29805.44
05:49:09|29805.48
05:49:10|29805.48
05:49:11|29805.48
05:49:12|29805.48
05:49:13|29805.48
05:49:14|29805.48
05:49:15|29805.48
05:49:17|29811.67
05:49:17|29811.67
05:49:19|29797.94
05:49:19|29811.82
05:49:20|29811.82
05:49:21|29797.96
05:49:22|29811.96
05:49:23|29750.
05:49:24|29775.05
05:49:25|29775.05
05:49:27|29785.69
05:49:27|29790.71
05:49:28|29790.71
05:49:29|29766.47
05:49:30|29766.47
05:49:31|29784.63
05:49:32|29767.05
05:49:34|29767.05
05:49:36|29784.63
05:49:38|29784.64
05:49:38|29794.33
05:49:41|29794.33
05:49:41|29781.06
05:49:42|29781.06
05:49:43|29781.06
05:49:44|29781.06
05:49:45|29781.06
05:49:47|29781.06
05:49:48|29781.06
05:49:49|29781.06
05:49:50|29781.06
05:49:51|29781.06
05:49:53|29781.06
05:49:53|29781.06
05:49:54|29781.06
05:49:55|29781.06
05:49:56|29781.06
05:49:57|29781.06
05:49:58|29781.06
05:49:59|29781.06
05:50:00|29781.06
05:50:01|29781.06
05:50:02|29787.93
05:50:03|29787.93
05:50:04|29787.93
05:50:05|29781.06
05:50:06|29787.72
05:50:08|29787.72
05:50:09|29787.89
05:50:10|29794.33
05:50:11|29794.33
05:50:12|29811.91
05:50:13|29811.91
05:50:14|29809.62
05:50:15|29809.62
05:50:16|29809.62
05:50:17|29809.62
05:50:18|29809.62
05:50:19|29809.62
05:50:20|29805.
05:50:21|29805.
05:50:22|29805.
05:50:23|29805.
05:50:24|29805.
05:50:25|29804.94
05:50:26|29804.94
05:50:27|29804.93
05:50:28|29804.93
05:50:30|29804.93
05:50:31|29804.93
05:50:32|29804.93
05:50:33|29804.93
05:50:34|29804.93
05:50:36|29804.93
05:50:37|29802.51
05:50:39|29802.51
05:50:40|29802.51
05:50:41|29802.51
05:50:42|29802.51
05:50:43|29802.51
05:50:44|29802.51
05:50:45|29802.51
05:50:46|29802.51
05:50:47|29787.79
05:50:48|29787.79
05:50:49|29787.79
05:50:50|29789.6
05:50:51|29789.6
05:50:52|29802.36
05:50:53|29802.36
05:50:54|29802.36
05:50:55|29798.67
05:50:56|29794.99
05:50:57|29794.99
05:50:58|29794.99
05:50:59|29795.05
05:51:00|29795.05
05:51:01|29802.36
05:51:02|29795.29
05:51:03|29795.29
05:51:04|29795.29
05:51:05|29795.74
05:51:06|29795.74
05:51:07|29795.74
05:51:08|29787.81
05:51:09|29787.81
05:51:10|29787.81
05:51:11|29787.87
05:51:12|29787.87
05:51:13|29787.87
05:51:14|29787.93
05:51:15|29787.93
05:51:16|29787.93
05:51:17|29787.93
05:51:18|29799.91
05:51:20|29799.24
05:51:20|29799.24
05:51:21|29799.24
05:51:22|29799.24
05:51:23|29799.24
05:51:24|29799.24
05:51:25|29799.24
05:51:26|29809.51
05:51:27|29809.62
05:51:28|29809.62
05:51:29|29810.41
05:51:30|29810.41
05:51:31|29810.41
05:51:32|29810.41
05:51:33|29785.06
05:51:34|29808.12
05:51:36|29812.5
05:51:37|29812.5
05:51:39|29812.5
05:51:41|29812.5
05:51:41|29811.83
05:51:42|29812.17
05:51:44|29812.17
05:51:45|29812.17
05:51:45|29812.17
05:51:47|29812.17
05:51:48|29812.17
05:51:48|29811.9
05:51:50|29811.9
05:51:50|29812.17
05:51:51|29812.17
05:51:52|29812.17
05:51:53|29812.17
05:51:55|29812.17
05:51:55|29808.46
05:51:56|29808.46
05:51:57|29812.16
05:51:59|29812.16
05:51:59|29812.17
05:52:00|29812.17
05:52:03|29812.17
05:52:03|29813.4
05:52:04|29813.4
05:52:05|29813.4
05:52:06|29813.4
05:52:07|29813.4
05:52:08|29826.03
05:52:10|29826.03
05:52:11|29826.03
05:52:12|29826.08
05:52:13|29826.08
05:52:14|29826.08
05:52:15|29826.08
05:52:16|29826.08
05:52:17|29840.42
05:52:18|29840.42
05:52:19|29844.68
05:52:20|29844.68
05:52:21|29826.4
05:52:22|29826.4
05:52:23|29826.5
05:52:24|29826.53
05:52:25|29826.53
05:52:26|29826.53
05:52:27|29826.53
05:52:28|29826.53
05:52:29|29826.4
05:52:30|29829.16
05:52:31|29830.07
05:52:32|29830.07
05:52:33|29830.07
05:52:34|29830.07
05:52:35|29830.07
05:52:36|29830.07
05:52:37|29841.26
05:52:38|29848.12
05:52:39|29861.62
05:52:41|29842.68
05:52:42|29842.68
05:52:43|29842.68
05:52:45|29842.68
05:52:46|29842.68
05:52:46|29842.68
05:52:47|29842.68
05:52:49|29842.68
05:52:50|29842.68
05:52:51|29842.68
05:52:52|29842.68
05:52:53|29842.68
05:52:54|29861.61
05:52:55|29865.74
05:52:56|29865.74
05:52:57|29853.3
05:52:58|29865.72
05:52:59|29865.72
05:53:00|29865.72
05:53:02|29865.72
05:53:03|29856.44
05:53:04|29856.44
05:53:05|29856.44
05:53:06|29856.44
05:53:08|29857.93
05:53:08|29857.93
05:53:10|29857.93
05:53:11|29857.93
05:53:12|29857.93
05:53:12|29857.93
05:53:14|29857.93
05:53:15|29857.93
05:53:16|29857.93
05:53:16|29857.93
05:53:18|29857.93
05:53:18|29857.93
05:53:20|29857.93
05:53:21|29857.93
05:53:22|29857.93
05:53:23|29857.93
05:53:24|29857.93
05:53:25|29857.93
05:53:26|29870.79
05:53:27|29870.77
05:53:28|29870.79
05:53:29|29870.79
05:53:29|29870.79
05:53:30|29870.79
05:53:32|29870.79
05:53:33|29858.31
05:53:34|29858.31
05:53:35|29858.31
05:53:36|29858.31
05:53:37|29858.31
05:53:39|29858.31
05:53:39|29858.31
05:53:40|29858.31
05:53:42|29858.31
05:53:43|29858.31
05:53:44|29870.79
05:53:45|29870.79
05:53:46|29870.79
05:53:48|29858.64
05:53:49|29858.7
05:53:51|29858.7
05:53:52|29868.11
05:53:53|29870.79
05:53:54|29870.79
05:53:54|29870.79
05:53:56|29870.79
05:53:57|29870.8
05:53:58|29870.8
05:53:58|29870.8
05:54:00|29870.8
05:54:00|29870.8
05:54:02|29870.8
05:54:03|29870.8
05:54:05|29870.8
05:54:07|29891.04
05:54:08|29891.04
05:54:08|29896.56
05:54:09|29896.56
05:54:11|29896.56
05:54:11|29884.04
05:54:13|29884.04
05:54:13|29895.94
05:54:15|29895.94
05:54:15|29895.94
05:54:16|29895.94
05:54:18|29895.94
05:54:19|29895.94
05:54:19|29895.94
05:54:20|29895.94
05:54:21|29884.13
05:54:22|29884.13
05:54:24|29884.13
05:54:24|29884.13
05:54:25|29881.76
05:54:27|29881.76
05:54:28|29875.
05:54:28|29885.
05:54:29|29885.
05:54:30|29896.56
05:54:31|29885.03
05:54:32|29885.03
05:54:34|29885.03
05:54:34|29885.03
05:54:36|29885.03
05:54:36|29885.04
05:54:37|29885.04
05:54:40|29885.06
05:54:41|29896.96
05:54:42|29896.96
05:54:43|29885.06
05:54:45|29885.06
05:54:47|29885.04
05:54:48|29885.04
05:54:48|29894.75
05:54:49|29901.2
05:54:51|29901.2
05:54:51|29885.06
05:54:53|29837.49
05:54:53|29837.49
05:54:55|29874.06
05:54:56|29874.03
05:54:56|29874.03
05:54:57|29874.03
05:54:58|29874.03
05:55:01|29873.39
05:55:01|29873.39
05:55:02|29873.39
05:55:03|29873.39
05:55:04|29873.39
05:55:05|29873.39
05:55:06|29872.92
05:55:07|29873.79
05:55:08|29873.79
05:55:09|29873.86
05:55:10|29873.86
05:55:11|29873.86
05:55:12|29873.86
05:55:13|29873.86
05:55:14|29873.86
05:55:15|29873.86
05:55:16|29873.86
05:55:17|29873.86
05:55:18|29873.86
05:55:19|29873.86
05:55:20|29873.86
05:55:22|29883.
05:55:22|29883.85
05:55:23|29901.21
05:55:24|29901.13
05:55:25|29901.21
05:55:26|29903.94
05:55:27|29904.36
05:55:28|29900.65
05:55:29|29900.65
05:55:30|29900.65
05:55:31|29900.65
05:55:32|29887.22
05:55:34|29887.22
05:55:34|29874.46
05:55:35|29874.46
05:55:36|29890.11
05:55:37|29890.11
05:55:38|29890.11
05:55:40|29890.11
05:55:41|29890.11
05:55:42|29890.11
05:55:43|29890.11
05:55:45|29890.11
05:55:46|29890.11
05:55:47|29890.11
05:55:48|29890.11
05:55:49|29890.11
05:55:50|29883.23
05:55:51|29883.23
05:55:52|29883.18
05:55:53|29883.18
05:55:54|29883.18
05:55:55|29883.18
05:55:56|29883.18
05:55:57|29882.95
05:55:58|29882.95
05:56:00|29882.95
05:56:00|29874.46
05:56:03|29874.46
05:56:04|29861.13
05:56:05|29861.13
05:56:05|29861.13
05:56:06|29861.15
05:56:07|29861.15
05:56:08|29861.15
05:56:09|29867.11
05:56:10|29867.11
05:56:11|29867.11
05:56:12|29867.16
05:56:13|29867.16
05:56:14|29867.16
05:56:15|29867.14
05:56:16|29867.14
05:56:17|29867.14
05:56:18|29864.15
05:56:19|29864.15
05:56:21|29864.15
05:56:21|29864.46
05:56:23|29864.46
05:56:24|29864.46
05:56:24|29864.49
05:56:25|29864.49
05:56:26|29864.49
05:56:28|29862.24
05:56:28|29862.24
05:56:30|29881.47
05:56:30|29862.26
05:56:31|29862.26
05:56:33|29866.96
05:56:33|29866.96
05:56:35|29862.26
05:56:35|29862.26
05:56:36|29862.26
05:56:38|29862.26
05:56:39|29862.26
05:56:39|29868.39
05:56:42|29862.12
05:56:43|29868.41
05:56:44|29868.41
05:56:45|29868.41
05:56:46|29868.41
05:56:48|29883.15
05:56:49|29883.15
05:56:50|29883.15
05:56:51|29863.25
05:56:52|29878.35
05:56:53|29878.35
05:56:55|29863.25
05:56:56|29863.25
05:56:57|29881.45
05:56:58|29881.45
05:56:59|29881.45
05:56:59|29864.22
05:57:01|29881.4
05:57:02|29881.4
05:57:03|29864.24
05:57:04|29864.24
05:57:05|29864.24
05:57:05|29863.61
05:57:06|29863.61
05:57:08|29863.61
05:57:09|29862.35
05:57:10|29862.35
05:57:10|29862.35
05:57:12|29857.88
05:57:14|29857.88
05:57:14|29854.32
05:57:15|29864.54
05:57:16|29864.54
05:57:18|29855.58
05:57:18|29855.58
05:57:19|29855.58
05:57:20|29855.58
05:57:21|29855.58
05:57:22|29855.58
05:57:23|29855.58
05:57:24|29855.58
05:57:25|29855.58
05:57:26|29855.58
05:57:27|29855.58
05:57:28|29855.58
05:57:29|29855.58
05:57:30|29855.58
05:57:32|29855.58
05:57:32|29868.
05:57:33|29868.
05:57:35|29868.
05:57:35|29883.24
05:57:36|29883.24
05:57:37|29883.24
05:57:38|29883.24
05:57:39|29870.71
05:57:40|29870.71
05:57:42|29869.74
05:57:44|29869.74
05:57:45|29869.74
05:57:46|29889.09
05:57:47|29889.09
05:57:48|29869.72
05:57:49|29869.72
05:57:50|29887.31
05:57:51|29860.
05:57:52|29860.
05:57:53|29860.
05:57:54|29860.
05:57:55|29860.
05:57:56|29869.07
05:57:57|29860.
05:57:58|29860.
05:57:59|29860.
05:58:00|29860.
05:58:01|29860.
05:58:02|29851.88
05:58:03|29853.53
05:58:04|29853.53
05:58:05|29853.53
05:58:06|29857.58
05:58:07|29857.58
05:58:08|29857.58
05:58:09|29857.6
05:58:10|29857.6
05:58:11|29857.6
05:58:12|29836.05
05:58:13|29836.05
05:58:14|29836.05
05:58:15|29828.35
05:58:16|29828.35
05:58:17|29828.35
05:58:18|29821.23
05:58:19|29821.23
05:58:20|29821.23
05:58:21|29821.5
05:58:22|29840.05
05:58:23|29840.05
05:58:24|29821.67
05:58:25|29821.67
05:58:26|29821.67
05:58:27|29821.67
05:58:28|29821.67
05:58:29|29839.63
05:58:30|29839.63
05:58:31|29839.63
05:58:32|29839.63
05:58:33|29839.37
05:58:34|29839.37
05:58:35|29839.37
05:58:36|29839.37
05:58:37|29839.37
05:58:38|29859.08
05:58:39|29839.49
05:58:40|29839.49
05:58:41|29839.49
05:58:42|29861.1
05:58:44|29854.56
05:58:46|29899.37
05:58:47|29899.37
05:58:49|29899.37
05:58:49|29904.34
05:58:51|29904.32
05:58:52|29904.32
05:58:53|29904.32
05:58:54|29909.51
05:58:55|29909.51
05:58:56|29909.51
05:58:56|29897.
05:58:58|29897.
05:58:59|29900.84
05:59:00|29900.84
05:59:01|29900.84
05:59:02|29900.84
05:59:03|29900.84
05:59:05|29889.32
05:59:05|29889.32
05:59:06|29889.32
05:59:08|29874.67
05:59:09|29874.67
05:59:10|29874.67
05:59:11|29884.18
05:59:12|29884.18
05:59:13|29881.55
05:59:14|29881.55
05:59:15|29881.55
05:59:16|29900.8
05:59:17|29900.8
05:59:18|29900.8
05:59:19|29900.8
05:59:20|29900.8
05:59:21|29889.2
05:59:22|29889.2
05:59:23|29884.18
05:59:24|29884.18
05:59:25|29886.74
05:59:25|29886.71
05:59:27|29886.71
05:59:28|29874.85
05:59:29|29874.85
05:59:30|29874.85
05:59:31|29874.85
05:59:32|29886.8
05:59:33|29886.8
05:59:34|29886.8
05:59:34|29886.8
05:59:36|29886.8
05:59:37|29886.8
05:59:37|29895.09
05:59:39|29888.86
05:59:40|29888.86
05:59:41|29888.86
05:59:42|29888.86
05:59:43|29888.86
05:59:45|29888.86
05:59:46|29888.86
05:59:46|29888.86
05:59:48|29888.86
05:59:50|29888.86
05:59:51|29888.86
05:59:52|29885.61
05:59:53|29885.61
05:59:54|29885.61
05:59:55|29885.61
05:59:56|29885.61
05:59:57|29885.61
05:59:58|29885.61
05:59:59|29885.61
06:00:00|29885.61
06:00:01|29866.22
06:00:02|29886.31
06:00:03|29886.31
06:00:04|29903.05
06:00:05|29896.04
06:00:06|29896.04
06:00:07|29896.04
06:00:09|29902.97
06:00:09|29898.12
06:00:10|29898.23
06:00:11|29898.23
06:00:12|29898.23
06:00:13|29898.23
06:00:14|29898.23
06:00:15|29891.68
06:00:16|29887.65
06:00:17|29887.65
06:00:18|29887.65
06:00:19|29887.65
06:00:20|29887.65
06:00:21|29887.65
06:00:22|29887.65
06:00:23|29887.65
06:00:24|29887.65
06:00:25|29887.65
06:00:26|29897.58
06:00:27|29897.58
06:00:28|29897.58
06:00:29|29897.58
06:00:30|29899.67
06:00:31|29898.87
06:00:32|29898.87
06:00:33|29965.53
06:00:34|29965.53
06:00:35|29962.67
06:00:36|29962.68
06:00:37|29948.22
06:00:38|29948.22
06:00:39|29948.22
06:00:40|29948.22
06:00:41|29948.26
06:00:42|29923.73
06:00:44|29923.73
06:00:45|29923.73
06:00:47|29928.19
06:00:49|29928.19
06:00:51|29940.11
06:00:52|29940.2
06:00:53|29940.2
06:00:54|29940.2
06:00:55|29939.91
06:00:56|29939.99
06:00:57|29939.99
06:00:58|29953.25
06:00:59|29953.25
06:01:00|29953.25
06:01:01|29953.25
06:01:02|29953.25
06:01:03|29953.25
06:01:04|29953.25
06:01:05|29953.25
06:01:06|29953.3
06:01:07|29953.3
06:01:08|29953.3
06:01:09|29962.67
06:01:10|29962.69
06:01:11|29962.67
06:01:12|29962.67
06:01:13|29962.91
06:01:14|29959.33
06:01:15|29975.64
06:01:16|29975.64
06:01:17|29960.45
06:01:18|29960.45
06:01:19|29960.63
06:01:20|29960.63
06:01:21|29960.63
06:01:22|29960.63
06:01:23|29967.12
06:01:24|29973.45
06:01:25|29973.45
06:01:26|29973.45
06:01:27|29973.45
06:01:28|29973.45
06:01:29|29973.45
06:01:30|29973.45
06:01:31|29973.45
06:01:32|29973.45
06:01:33|29961.36
06:01:34|29970.28
06:01:35|29970.28
06:01:36|29970.28
06:01:37|29970.28
06:01:38|29970.28
06:01:39|29970.28
06:01:40|29961.49
06:01:41|29961.49
06:01:42|29961.49
06:01:43|29962.62
06:01:44|29962.62
06:01:45|29970.28
06:01:47|29970.28
06:01:49|29975.64
06:01:51|29975.64
06:01:53|29975.64
06:01:53|29980.73
06:01:54|29967.17
06:01:56|29967.17
06:01:57|29967.17
06:01:57|29967.17
06:01:59|29953.25
06:01:59|29950.
06:02:01|29950.
06:02:01|29950.
06:02:02|29950.
06:02:03|29947.62
06:02:04|29947.62
06:02:05|29949.2
06:02:06|29949.2
06:02:07|29937.65
06:02:08|29937.65
06:02:09|29937.65
06:02:10|29937.65
06:02:11|29937.65
06:02:12|29937.65
06:02:13|29937.65
06:02:14|29951.91
06:02:15|29951.91
06:02:16|29951.91
06:02:17|29951.6
06:02:18|29950.48
06:02:19|29950.48
06:02:20|29951.64
06:02:21|29951.64
06:02:22|29951.64
06:02:23|29951.64
06:02:25|29951.64
06:02:26|29951.64
06:02:27|29951.64
06:02:28|29951.64
06:02:29|29951.64
06:02:30|29951.64
06:02:31|29951.64
06:02:32|29951.64
06:02:33|29951.64
06:02:34|29951.64
06:02:35|29951.64
06:02:36|29958.31
06:02:37|29958.31
06:02:38|29958.31
06:02:39|29958.31
06:02:40|29958.31
06:02:41|29958.31
06:02:42|29958.31
06:02:43|29958.31
06:02:44|29958.31
06:02:45|29963.66
06:02:46|29952.23
06:02:47|29952.23
06:02:49|29952.26
06:02:50|29952.26
06:02:52|29952.26
06:02:53|29952.26
06:02:54|29952.21
06:02:54|29952.21
06:02:55|29952.26
06:02:56|29952.26
06:02:57|29952.26
06:02:59|29952.26
06:02:59|29952.26
06:03:00|29952.26
06:03:01|29952.26
06:03:02|29952.26
06:03:03|29952.26
06:03:05|29952.26
06:03:06|29934.19
06:03:07|29927.08
06:03:08|29923.24
06:03:08|29925.18
06:03:09|29925.18
06:03:10|29925.18
06:03:12|29925.18
06:03:13|29925.18
06:03:13|29925.18
06:03:15|29917.96
06:03:15|29917.96
06:03:17|29917.96
06:03:17|29917.96
06:03:18|29917.96
06:03:19|29933.73
06:03:20|29928.25
06:03:22|29928.25
06:03:22|29928.25
06:03:24|29928.25
06:03:25|29928.25
06:03:26|29928.25
06:03:26|29928.25
06:03:28|29928.25
06:03:28|29928.25
06:03:30|29928.25
06:03:30|29928.25
06:03:31|29928.25
06:03:32|29928.25
06:03:33|29939.64
06:03:35|29939.64
06:03:35|29939.64
06:03:37|29939.48
06:03:37|29939.48
06:03:38|29939.48
06:03:39|29937.82
06:03:41|29937.82
06:03:41|29937.82
06:03:43|29937.82
06:03:44|29937.82
06:03:44|29937.82
06:03:45|29941.75
06:03:46|29946.65
06:03:49|29946.65
06:03:50|29946.65
06:03:51|29946.65
06:03:53|29946.65
06:03:54|29946.65
06:03:55|29946.65
06:03:56|29933.67
06:03:58|29933.89
06:03:59|29923.2
06:03:59|29923.2
06:04:02|29923.2
06:04:03|29923.2
06:04:03|29893.92
06:04:04|29893.92
06:04:06|29893.92
06:04:07|29893.92
06:04:08|29903.99
06:04:08|29903.99
06:04:09|29903.99
06:04:11|29903.99
06:04:11|29903.99
06:04:12|29903.99
06:04:13|29903.99
06:04:14|29902.96
06:04:16|29902.96
06:04:16|29902.96
06:04:17|29902.96
06:04:18|29916.25
06:04:19|29916.25
06:04:20|29916.25
06:04:21|29916.25
06:04:22|29916.25
06:04:23|29913.82
06:04:24|29913.82
06:04:26|29913.82
06:04:27|29913.82
06:04:27|29913.82
06:04:29|29913.82
06:04:29|29929.18
06:04:30|29929.18
06:04:31|29929.18
06:04:32|29929.18
06:04:33|29929.18
06:04:34|29929.18
06:04:35|29929.18
06:04:36|29929.18
06:04:37|29929.18
06:04:38|29929.18
06:04:39|29934.08
06:04:40|29934.08
06:04:42|29936.32
06:04:42|29936.32
06:04:43|29936.32
06:04:44|29933.85
06:04:45|29933.85
06:04:46|29933.85
06:04:48|29933.85
06:04:50|29952.16
06:04:51|29952.16
06:04:53|29952.16
06:04:54|29952.16
06:04:55|29948.14
06:04:56|29948.14
06:04:57|29948.14
06:04:58|29948.14
06:04:59|29942.39
06:05:00|29942.39
06:05:01|29952.16
06:05:03|29952.16
06:05:04|29952.16
06:05:05|29952.16
06:05:06|29952.16
06:05:07|29952.16
06:05:08|29952.16
06:05:09|29952.16
06:05:11|29943.15
06:05:12|29943.15
06:05:12|29943.15
06:05:13|29942.86
06:05:15|29942.39
06:05:15|29942.39
06:05:17|29946.16
06:05:17|29946.16
06:05:18|29951.78
06:05:20|29951.78
06:05:20|29951.78
06:05:22|29951.78
06:05:23|29951.78
06:05:23|29951.2
06:05:26|29951.2
06:05:26|29951.2
06:05:27|29951.2
06:05:28|29951.2
06:05:29|29947.05
06:05:30|29942.39
06:05:31|29942.39
06:05:32|29937.63
06:05:33|29937.63
06:05:34|29937.63
06:05:35|29936.22
06:05:36|29936.22
06:05:37|29936.22
06:05:38|29936.22
06:05:39|29936.22
06:05:40|29956.79
06:05:41|29956.79
06:05:42|29956.79
06:05:43|29956.79
06:05:44|29956.79
06:05:45|29956.79
06:05:46|29946.46
06:05:47|29946.46
06:05:48|29946.46
06:05:50|29946.46
06:05:52|29951.77
06:05:53|29951.77
06:05:54|29951.77
06:05:56|29951.77
06:05:56|29951.77
06:05:59|29956.85
06:06:00|29956.85
06:06:00|29956.85
06:06:01|29956.79
06:06:02|29956.79
06:06:04|29956.79
06:06:05|29956.79
06:06:06|29956.79
06:06:08|29970.99
06:06:09|29970.99
06:06:10|29970.99
06:06:11|29970.99
06:06:12|29956.79
06:06:13|29967.15
06:06:14|29956.79
06:06:15|29934.13
06:06:16|29934.13
06:06:17|29944.74
06:06:18|29960.63
06:06:19|29960.63
06:06:20|29960.63
06:06:21|29960.63
06:06:22|29956.79
06:06:23|29956.79
06:06:24|29956.79
06:06:25|29956.81
06:06:26|29956.81
06:06:27|29956.81
06:06:28|29956.81
06:06:29|29956.9
06:06:30|29966.62
06:06:32|29956.8
06:06:33|29956.8
06:06:34|29956.8
06:06:35|29956.79
06:06:35|29956.79
06:06:36|29960.61
06:06:38|29956.79
06:06:39|29956.79
06:06:39|29956.79
06:06:41|29956.79
06:06:41|29956.79
06:06:43|29956.79
06:06:44|29956.79
06:06:44|29961.27
06:06:46|29961.27
06:06:47|29956.79
06:06:48|29956.79
06:06:49|29956.79
06:06:50|29956.79
06:06:52|29956.79
06:06:53|29946.47
06:06:54|29956.62
06:06:56|29956.62
06:06:56|29956.3
06:06:57|29956.3
06:06:59|29956.3
06:06:59|29937.02
06:07:01|29937.02
06:07:02|29937.02
06:07:02|29937.02
06:07:04|29937.02
06:07:05|29952.69
06:07:06|29952.69
06:07:06|29952.69
06:07:08|29952.69
06:07:08|29935.65
06:07:10|29951.96
06:07:11|29951.96
06:07:12|29951.8
06:07:13|29951.8
06:07:14|29951.8
06:07:14|29951.8
06:07:16|29951.8
06:07:17|29951.8
06:07:18|29951.8
06:07:18|29951.8
06:07:20|29951.8
06:07:21|29951.8
06:07:22|29929.82
06:07:23|29923.17
06:07:24|29922.83
06:07:25|29921.95
06:07:26|29921.98
06:07:27|29921.98
06:07:28|29920.83
06:07:29|29920.83
06:07:29|29920.83
06:07:31|29920.83
06:07:32|29920.83
06:07:33|29937.15
06:07:34|29937.15
06:07:34|29937.15
06:07:36|29936.97
06:07:37|29936.97
06:07:38|29936.97
06:07:38|29936.97
06:07:40|29936.58
06:07:40|29936.58
06:07:41|29936.58
06:07:43|29936.58
06:07:44|29936.35
06:07:45|29936.35
06:07:46|29936.35
06:07:47|29936.35
06:07:48|29936.35
06:07:49|29936.35
06:07:50|29936.35
06:07:50|29936.35
06:07:53|29940.14
06:07:54|29904.19
06:07:55|29904.19
06:07:57|29904.19
06:07:58|29904.19
06:07:59|29923.87
06:08:00|29923.87
06:08:01|29923.87
06:08:02|29923.87
06:08:03|29923.87
06:08:04|29924.42
06:08:05|29924.41
06:08:06|29924.41
06:08:07|29924.41
06:08:09|29888.5
06:08:09|29888.5
06:08:10|29888.5
06:08:11|29888.5
06:08:12|29888.5
06:08:13|29888.5
06:08:14|29888.5
06:08:15|29888.5
06:08:16|29911.86
06:08:17|29911.86
06:08:18|29893.02
06:08:19|29893.02
06:08:20|29893.02
06:08:22|29920.73
06:08:22|29920.73
06:08:23|29920.73
06:08:24|29920.73
06:08:25|29920.73
06:08:26|29935.46
06:08:27|29933.24
06:08:28|29933.24
06:08:29|29933.24
06:08:30|29933.24
06:08:31|29933.24
06:08:32|29933.24
06:08:33|29933.24
06:08:34|29933.24
06:08:35|29933.24
06:08:36|29933.24
06:08:37|29911.86
06:08:39|29911.86
06:08:40|29911.86
06:08:41|29920.85
06:08:42|29920.85
06:08:43|29911.86
06:08:44|29911.86
06:08:45|29911.86
06:08:46|29911.86
06:08:47|29911.86
06:08:48|29911.86
06:08:49|29911.86
06:08:50|29911.86
06:08:51|29911.86
06:08:52|29911.86
06:08:54|29920.83
06:08:56|29920.83
06:08:58|29920.83
06:08:59|29920.83
06:09:00|29920.83
06:09:00|29927.34
06:09:02|29927.34
06:09:04|29927.34
06:09:04|29927.34
06:09:05|29927.34
06:09:06|29927.34
06:09:07|29927.34
06:09:08|29927.34
06:09:10|29932.22
06:09:10|29932.22
06:09:11|29932.22
06:09:12|29912.62
06:09:13|29912.62
06:09:14|29912.62
06:09:16|29912.62
06:09:16|29912.62
06:09:17|29912.62
06:09:18|29912.62
06:09:19|29912.62
06:09:20|29912.62
06:09:21|29912.62
06:09:22|29921.92
06:09:23|29921.92
06:09:24|29921.92
06:09:25|29921.92
06:09:26|29921.92
06:09:27|29921.92
06:09:28|29921.92
06:09:29|29921.92
06:09:30|29940.18
06:09:31|29940.17
06:09:32|29940.17
06:09:33|29920.66
06:09:34|29920.66
06:09:35|29911.86
06:09:36|29924.9
06:09:37|29924.9
06:09:38|29911.95
06:09:39|29911.95
06:09:40|29911.95
06:09:41|29911.95
06:09:42|29911.95
06:09:43|29911.95
06:09:44|29911.86
06:09:45|29911.86
06:09:46|29911.86
06:09:47|29917.73
06:09:48|29917.73
06:09:49|29917.73
06:09:50|29917.73
06:09:51|29917.73
06:09:52|29917.73
06:09:54|29929.84
06:09:55|29929.84
06:09:56|29929.84
06:09:57|29929.84
06:09:59|29929.84
06:09:59|29929.84
06:10:01|29929.84
06:10:02|29926.35
06:10:03|29913.16
06:10:04|29913.16
06:10:05|29913.16
06:10:06|29904.42
06:10:07|29908.65
06:10:08|29908.65
06:10:09|29895.3
06:10:10|29893.35
06:10:11|29893.35
06:10:12|29893.35
06:10:13|29885.61
06:10:14|29904.34
06:10:15|29904.34
06:10:16|29904.34
06:10:18|29904.41
06:10:20|29904.41
06:10:21|29904.41
06:10:22|29904.41
06:10:23|29904.41
06:10:23|29909.64
06:10:25|29909.64
06:10:26|29894.54
06:10:27|29894.54
06:10:28|29885.62
06:10:29|29885.62
06:10:30|29885.62
06:10:31|29885.62
06:10:31|29885.61
06:10:33|29885.61
06:10:34|29905.5
06:10:34|29905.5
06:10:36|29905.5
06:10:37|29905.5
06:10:38|29905.5
06:10:39|29905.5
06:10:39|29905.5
06:10:41|29905.5
06:10:42|29905.5
06:10:43|29905.5
06:10:44|29905.5
06:10:45|29905.5
06:10:46|29900.39
06:10:47|29900.39
06:10:48|29900.39
06:10:49|29900.39
06:10:50|29900.39
06:10:51|29900.39
06:10:52|29900.39
06:10:53|29900.39
06:10:54|29900.39
06:10:56|29900.39
06:10:57|29900.32
06:10:58|29900.32
06:11:00|29900.32
06:11:01|29900.32
06:11:01|29900.32
06:11:03|29900.32
06:11:04|29900.32
06:11:05|29900.32
06:11:06|29900.32
06:11:06|29900.41
06:11:07|29900.41
06:11:08|29915.88
06:11:09|29915.88
06:11:10|29915.88
06:11:13|29915.88
06:11:13|29915.88
06:11:15|29911.77
06:11:15|29911.77
06:11:16|29911.77
06:11:17|29911.77
06:11:19|29911.77
06:11:20|29908.29
06:11:20|29885.97
06:11:21|29906.51
06:11:22|29906.51
06:11:23|29906.51
06:11:25|29906.51
06:11:25|29906.51
06:11:26|29885.61
06:11:27|29885.61
06:11:28|29885.61
06:11:29|29885.61
06:11:31|29885.61
06:11:31|29885.61
06:11:33|29885.61
06:11:34|29885.73
06:11:35|29885.61
06:11:35|29885.61
06:11:36|29885.61
06:11:38|29885.61
06:11:39|29885.61
06:11:39|29885.61
06:11:41|29865.26
06:11:42|29865.26
06:11:42|29865.26
06:11:43|29877.6
06:11:45|29877.6
06:11:46|29877.6
06:11:46|29877.6
06:11:47|29877.6
06:11:48|29877.6
06:11:49|29883.99
06:11:50|29892.52
06:11:52|29903.9
06:11:53|29884.67
06:11:54|29884.67
06:11:55|29884.67
06:11:56|29884.67
06:11:56|29884.67
06:11:59|29884.67
06:12:00|29876.78
06:12:01|29876.78
06:12:02|29876.8
06:12:03|29876.78
06:12:04|29876.78
06:12:05|29865.26
06:12:07|29865.26
06:12:08|29865.26
06:12:09|29865.26
06:12:10|29865.26
06:12:11|29865.26
06:12:12|29865.26
06:12:13|29865.26
06:12:14|29849.39
06:12:15|29849.39
06:12:16|29855.62
06:12:17|29855.62
06:12:19|29836.73
06:12:20|29836.73
06:12:21|29836.73
06:12:21|29836.73
06:12:23|29836.73
06:12:24|29836.73
06:12:24|29836.73
06:12:26|29855.23
06:12:27|29855.23
06:12:28|29855.23
06:12:29|29855.23
06:12:30|29854.99
06:12:31|29854.99
06:12:32|29854.99
06:12:33|29854.99
06:12:34|29854.99
06:12:35|29854.99
06:12:35|29854.99
06:12:37|29854.99
06:12:37|29854.99
06:12:39|29854.99
06:12:40|29850.71
06:12:41|29850.71
06:12:42|29850.71
06:12:43|29836.21
06:12:44|29831.06
06:12:45|29845.85
06:12:46|29845.85
06:12:47|29845.41
06:12:47|29845.41
06:12:48|29845.41
06:12:50|29821.94
06:12:51|29827.74
06:12:51|29827.74
06:12:52|29826.6
06:12:54|29826.6
06:12:54|29826.6
06:12:56|29826.6
06:12:58|29826.6
06:13:00|29826.57
06:13:01|29837.28
06:13:02|29837.28
06:13:02|29836.99
06:13:04|29799.94
06:13:05|29799.94
06:13:06|29819.58
06:13:07|29819.58
06:13:08|29800.02
06:13:09|29800.02
06:13:10|29800.15
06:13:11|29800.05
06:13:12|29819.34
06:13:13|29819.34
06:13:14|29797.96
06:13:15|29819.31
06:13:17|29819.31
06:13:17|29818.44
06:13:18|29818.44
06:13:19|29818.5
06:13:20|29831.03
06:13:22|29831.03
06:13:22|29831.03
06:13:23|29831.03
06:13:24|29831.03
06:13:25|29830.89
06:13:27|29830.89
06:13:27|29830.89
06:13:28|29830.89
06:13:29|29808.
06:13:30|29808.
06:13:31|29808.
06:13:32|29808.
06:13:33|29826.96
06:13:34|29826.96
06:13:35|29826.24
06:13:36|29826.24
06:13:38|29826.24
06:13:39|29826.24
06:13:39|29826.24
06:13:41|29811.01
06:13:42|29811.01
06:13:43|29787.91
06:13:44|29787.91
06:13:45|29787.91
06:13:46|29787.91
06:13:47|29787.91
06:13:48|29787.91
06:13:49|29787.91
06:13:50|29784.73
06:13:51|29763.93
06:13:52|29763.93
06:13:53|29763.93
06:13:54|29787.91
06:13:55|29787.91
06:13:56|29792.07
06:13:58|29792.07
06:14:00|29781.22
06:14:01|29785.18
06:14:03|29793.28
06:14:04|29793.28
06:14:04|29793.28
06:14:06|29793.28
06:14:07|29793.28
06:14:08|29772.89
06:14:10|29772.89
06:14:10|29789.25
06:14:11|29789.25
06:14:12|29789.25
06:14:13|29789.25
06:14:14|29789.25
06:14:16|29789.25
06:14:16|29789.25
06:14:17|29821.78
06:14:18|29821.78
06:14:19|29821.78
06:14:20|29821.78
06:14:22|29821.78
06:14:23|29826.29
06:14:24|29839.69
06:14:25|29822.24
06:14:26|29822.24
06:14:27|29822.32
06:14:28|29822.32
06:14:29|29822.47
06:14:30|29822.47
06:14:31|29822.47
06:14:32|29822.47
06:14:33|29822.47
06:14:34|29822.47
06:14:35|29822.47
06:14:36|29798.02
06:14:37|29798.02
06:14:38|29798.02
06:14:39|29820.19
06:14:40|29820.19
06:14:41|29820.19
06:14:42|29819.89
06:14:43|29819.89
06:14:44|29819.89
06:14:45|29819.89
06:14:46|29819.89
06:14:47|29819.89
06:14:48|29819.89
06:14:49|29819.89
06:14:50|29818.78
06:14:51|29812.62
06:14:52|29834.27
06:14:53|29828.45
06:14:54|29828.45
06:14:55|29828.45
06:14:56|29828.45
06:14:57|29828.45
06:14:59|29828.45
06:15:00|29827.24
06:15:01|29827.24
06:15:03|29826.06
06:15:04|29814.31
06:15:04|29814.31
06:15:05|29814.31
06:15:07|29825.86
06:15:08|29825.86
06:15:08|29829.16
06:15:10|29829.16
06:15:10|29829.16
06:15:12|29829.16
06:15:13|29829.16
06:15:13|29829.16
06:15:15|29829.16
06:15:16|29840.1
06:15:17|29840.1
06:15:18|29840.1
06:15:19|29812.6
06:15:20|29812.6
06:15:21|29831.68
06:15:22|29837.4
06:15:23|29837.4
06:15:23|29837.4
06:15:26|29837.4
06:15:26|29836.54
06:15:27|29836.54
06:15:29|29836.54
06:15:30|29836.54
06:15:30|29836.54
06:15:31|29836.54
06:15:32|29836.54
06:15:34|29836.55
06:15:35|29836.55
06:15:35|29836.55
06:15:36|29836.55
06:15:37|29836.55
06:15:39|29836.55
06:15:39|29836.55
06:15:40|29836.55
06:15:41|29836.55
06:15:42|29836.55
06:15:43|29840.12
06:15:44|29844.32
06:15:45|29844.32
06:15:46|29844.32
06:15:47|29844.32
06:15:48|29844.32
06:15:49|29844.32
06:15:51|29844.32
06:15:51|29844.32
06:15:52|29844.32
06:15:53|29844.32
06:15:54|29844.32
06:15:55|29844.31
06:15:58|29844.31
06:15:58|29844.31
06:16:00|29934.48
06:16:02|29961.08
06:16:04|29981.08
06:16:05|29985.31
06:16:06|29992.24
06:16:07|29988.54
06:16:08|29988.54
06:16:09|29971.1
06:16:11|29994.14
06:16:12|29963.5
06:16:13|29945.51
06:16:14|29951.75
06:16:15|29955.58
06:16:16|29955.58
06:16:16|29955.58
06:16:18|29955.58
06:16:19|29955.58
06:16:19|29955.58
06:16:21|29979.58
06:16:22|29979.58
06:16:23|29979.58
06:16:25|29979.58
06:16:25|29971.5
06:16:26|29981.25
06:16:27|29981.25
06:16:28|29981.25
06:16:29|29981.25
06:16:30|29981.25
06:16:31|29981.25
06:16:32|29979.19
06:16:33|29979.19
06:16:34|29979.19
06:16:35|29979.12
06:16:36|29979.12
06:16:37|29979.12
06:16:38|29979.12
06:16:39|29979.12
06:16:40|29979.12
06:16:41|29974.75
06:16:42|29995.59
06:16:43|29995.59
06:16:45|29995.59
06:16:46|29995.59
06:16:47|29995.59
06:16:48|29995.59
06:16:49|29995.59
06:16:50|29984.79
06:16:51|29967.41
06:16:52|29967.41
06:16:53|29989.43
06:16:55|29989.43
06:16:55|29989.43
06:16:56|29989.43
06:16:58|29989.43
06:16:59|29996.55
06:17:00|29996.55
06:17:02|29996.55
06:17:03|29996.55
06:17:04|29996.55
06:17:06|29988.01
06:17:07|30002.9
06:17:08|30042.48
06:17:09|30026.46
06:17:11|30010.74
06:17:12|30003.64
06:17:12|30028.94
06:17:14|30028.44
06:17:15|30028.44
06:17:16|30028.02
06:17:17|30006.29
06:17:18|30006.29
06:17:19|30006.29
06:17:20|30006.29
06:17:21|30006.29
06:17:22|30006.29
06:17:23|30006.29
06:17:24|30006.29
06:17:25|30006.29
06:17:26|30023.46
06:17:27|30023.46
06:17:28|30023.46
06:17:29|30023.46
06:17:30|30023.46
06:17:31|30010.68
06:17:32|30010.58
06:17:33|30010.58
06:17:34|30023.28
06:17:35|30023.28
06:17:36|30023.28
06:17:37|30023.28
06:17:38|30023.28
06:17:39|30040.45
06:17:40|30040.45
06:17:41|30040.45
06:17:42|30040.45
06:17:43|30040.01
06:17:44|30052.15
06:17:45|30052.15
06:17:46|30052.15
06:17:47|30052.15
06:17:48|30041.32
06:17:49|30046.74
06:17:50|30054.
06:17:51|30052.94
06:17:52|30054.
06:17:53|30054.
06:17:54|30053.47
06:17:55|30054.
06:17:56|30047.71
06:17:57|30047.71
06:17:58|30047.71
06:17:59|30047.71
06:18:00|30047.71
06:18:01|30047.71
06:18:02|30043.49
06:18:04|30043.49
06:18:05|30043.47
06:18:06|30043.47
06:18:07|30053.98
06:18:08|30053.98
06:18:10|30034.61
06:18:11|30052.98
06:18:11|30052.62
06:18:13|30052.62
06:18:14|30052.62
06:18:14|30052.62
06:18:16|30052.62
06:18:17|30050.44
06:18:18|30050.44
06:18:19|30050.45
06:18:19|30050.45
06:18:21|30050.45
06:18:22|30050.45
06:18:23|30050.45
06:18:24|30054.
06:18:25|30054.
06:18:25|30054.
06:18:27|30054.
06:18:27|30054.
06:18:28|30054.
06:18:29|30054.
06:18:31|30054.
06:18:32|30054.
06:18:33|30054.
06:18:34|30054.
06:18:35|30052.62
06:18:36|30033.06
06:18:37|30022.7
06:18:38|30022.7
06:18:38|30022.7
06:18:41|30022.7
06:18:41|30006.82
06:18:42|30007.76
06:18:44|30022.51
06:18:44|30022.51
06:18:45|30022.51
06:18:46|30022.51
06:18:47|30027.11
06:18:48|30027.11
06:18:49|30027.11
06:18:51|30027.11
06:18:51|30027.11
06:18:52|30028.07
06:18:53|30028.07
06:18:55|30035.69
06:18:56|30035.69
06:18:56|30035.71
06:18:57|30022.68
06:18:58|30022.68
06:18:59|30022.68
06:19:00|30022.68
06:19:01|30022.68
06:19:04|30022.68
06:19:05|30022.53
06:19:05|30022.53
06:19:07|30022.52
06:19:08|30022.52
06:19:09|30022.52
06:19:10|30022.51
06:19:11|30022.51
06:19:13|30022.51
06:19:14|30040.42
06:19:15|30040.42
06:19:16|30040.42
06:19:17|30040.42
06:19:18|30040.42
06:19:19|30040.42
06:19:20|30053.79
06:19:21|30053.79
06:19:22|30053.79
06:19:23|30053.79
06:19:24|30053.79
06:19:25|30033.61
06:19:26|30033.61
06:19:27|30033.62
06:19:28|30033.62
06:19:29|30033.62
06:19:30|30033.62
06:19:31|30033.62
06:19:32|30033.62
06:19:33|30033.62
06:19:34|30033.62
06:19:35|30074.61
06:19:36|30074.61
06:19:37|30089.99
06:19:38|30079.82
06:19:39|30073.33
06:19:40|30073.33
06:19:41|30088.17
06:19:42|30076.16
06:19:43|30076.16
06:19:44|30076.16
06:19:45|30109.84
06:19:46|30109.84
06:19:47|30087.89
06:19:48|30107.51
06:19:49|30107.51
06:19:50|30107.51
06:19:51|30111.34
06:19:52|30093.54
06:19:53|30093.54
06:19:54|30093.54
06:19:55|30100.78
06:19:56|30079.82
06:19:57|30079.82
06:19:58|30079.82
06:19:59|30079.82
06:20:00|30079.82
06:20:01|30079.82
06:20:02|30079.82
06:20:03|30079.82
06:20:05|30101.85
06:20:06|30101.85
06:20:08|30101.85
06:20:08|30101.85
06:20:10|30101.85
06:20:12|30085.11
06:20:13|30085.11
06:20:14|30079.3
06:20:15|30079.3
06:20:16|30073.58
06:20:17|30075.43
06:20:18|30075.43
06:20:19|30075.43
06:20:20|30079.83
06:20:21|30075.93
06:20:22|30053.78
06:20:23|30054.97
06:20:24|30072.06
06:20:25|30072.06
06:20:26|30072.06
06:20:27|30040.36
06:20:28|30040.36
06:20:29|30040.36
06:20:30|30040.36
06:20:31|30040.36
06:20:32|30040.36
06:20:33|30034.48
06:20:34|30025.9
06:20:35|30025.87
06:20:36|30024.59
06:20:37|29998.4
06:20:38|29998.4
06:20:39|29993.69
06:20:40|29993.69
06:20:41|29993.69
06:20:42|30002.67
06:20:43|30033.7
06:20:44|30033.7
06:20:45|30033.7
06:20:47|30034.43
06:20:48|30034.43
06:20:49|30034.43
06:20:50|30034.43
06:20:51|30034.43
06:20:52|30034.43
06:20:53|30034.43
06:20:54|30034.43
06:20:55|30034.43
06:20:56|30040.33
06:20:57|30040.33
06:20:58|30031.41
06:20:59|30048.04
06:21:00|30048.02
06:21:02|30031.43
06:21:03|30031.43
06:21:03|30031.46
06:21:06|30047.52
06:21:06|30047.52
06:21:08|30031.43
06:21:09|30031.43
06:21:10|30031.43
06:21:11|30031.43
06:21:12|30047.52
06:21:13|30047.52
06:21:14|30047.52
06:21:15|30047.52
06:21:15|30047.52
06:21:17|30047.52
06:21:18|30047.52
06:21:19|30047.52
06:21:20|30047.52
06:21:22|30047.52
06:21:22|30047.52
06:21:24|30047.52
06:21:25|30031.43
06:21:26|30031.43
06:21:26|30035.92
06:21:28|30035.92
06:21:28|30035.92
06:21:30|30035.92
06:21:31|30033.68
06:21:32|30031.46
06:21:32|30045.1
06:21:34|30031.46
06:21:34|30031.46
06:21:36|30031.46
06:21:37|30031.46
06:21:37|30031.46
06:21:38|30031.99
06:21:39|30031.99
06:21:40|30042.91
06:21:41|30042.97
06:21:43|30042.97
06:21:44|30042.97
06:21:44|30042.97
06:21:46|30042.97
06:21:46|30042.97
06:21:47|30042.97
06:21:48|30042.97
06:21:49|30053.71
06:21:50|30053.71
06:21:51|30053.71
06:21:53|30053.71
06:21:54|30053.71
06:21:55|30063.05
06:21:56|30063.05
06:21:57|30063.05
06:21:58|30063.05
06:21:59|30056.19
06:22:00|30056.19
06:22:01|30056.19
06:22:02|30056.19
06:22:03|30069.77
06:22:04|30069.77
06:22:05|30069.77
06:22:07|30069.77
06:22:09|30069.77
06:22:09|30069.77
06:22:11|30067.67
06:22:12|30066.29
06:22:13|30064.04
06:22:14|30048.84
06:22:14|30048.84
06:22:16|30048.84
06:22:17|30048.84
06:22:19|30048.84
06:22:19|30050.58
06:22:20|30050.58
06:22:21|30050.58
06:22:22|30050.58
06:22:23|30035.99
06:22:24|30035.99
06:22:25|30035.99
06:22:26|30035.99
06:22:27|30035.99
06:22:28|30035.99
06:22:29|30035.99
06:22:30|30048.5
06:22:31|30048.58
06:22:32|30070.35
06:22:33|30070.35
06:22:34|30070.35
06:22:35|30070.35
06:22:36|30070.35
06:22:37|30070.35
06:22:38|30070.35
06:22:39|30049.7
06:22:40|30068.75
06:22:41|30049.15
06:22:42|30050.84
06:22:44|30050.84
06:22:44|30050.84
06:22:46|30050.84
06:22:46|30068.66
06:22:47|30068.66
06:22:48|30068.66
06:22:49|30068.66
06:22:50|30068.66
06:22:51|30068.66
06:22:52|30068.66
06:22:53|30068.66
06:22:54|30068.66
06:22:55|30050.
06:22:57|30050.
06:22:57|30049.15
06:22:58|30049.15
06:22:59|30067.79
06:23:00|30067.79
06:23:01|30049.2
06:23:02|30049.2
06:23:03|30049.2
06:23:04|30049.2
06:23:05|30049.2
06:23:07|30049.2
06:23:08|30049.2
06:23:09|30049.2
06:23:11|30061.55
06:23:11|30061.55
06:23:13|30061.55
06:23:14|30066.33
06:23:15|30066.33
06:23:16|30066.33
06:23:17|30066.33
06:23:18|30066.33
06:23:18|30066.33
06:23:20|30066.33
06:23:21|30066.33
06:23:22|30066.33
06:23:23|30066.33
06:23:24|30066.33
06:23:24|30066.33
06:23:26|30066.33
06:23:27|30063.84
06:23:28|30063.84
06:23:28|30063.84
06:23:31|30063.84
06:23:31|30070.37
06:23:33|30070.37
06:23:34|30070.37
06:23:35|30070.37
06:23:35|30070.37
06:23:36|30070.37
06:23:39|30070.37
06:23:39|30070.37
06:23:40|30070.37
06:23:41|30075.62
06:23:43|30071.46
06:23:43|30070.37
06:23:44|30070.37
06:23:45|30070.37
06:23:46|30070.37
06:23:47|30070.37
06:23:48|30083.76
06:23:49|30079.12
06:23:50|30079.12
06:23:51|30079.12
06:23:52|30079.12
06:23:53|30079.12
06:23:54|30079.12
06:23:55|30079.12
06:23:56|30079.12
06:23:57|30079.12
06:23:58|30079.12
06:23:59|30079.12
06:24:00|30079.12
06:24:01|30094.66
06:24:02|30092.58
06:24:04|30092.07
06:24:04|30092.07
06:24:06|30092.07
06:24:06|30090.48
06:24:08|30071.89
06:24:09|30071.89
06:24:11|30071.89
06:24:13|30071.89
06:24:13|30062.07
06:24:15|30062.07
06:24:16|30062.07
06:24:17|30053.7
06:24:18|30053.7
06:24:18|30053.7
06:24:20|30053.7
06:24:21|30065.95
06:24:22|30063.95
06:24:23|30063.95
06:24:24|30063.95
06:24:25|30064.
06:24:26|30064.
06:24:26|30064.
06:24:28|30064.
06:24:29|30064.
06:24:30|30064.
06:24:30|30064.
06:24:32|30064.
06:24:33|30064.
06:24:34|30064.
06:24:35|30071.89
06:24:36|30071.89
06:24:37|30071.89
06:24:38|30084.21
06:24:39|30084.21
06:24:40|30084.21
06:24:40|30084.21
06:24:42|30084.21
06:24:43|30084.21
06:24:44|30084.21
06:24:44|30084.21
06:24:46|30091.74
06:24:47|30091.74
06:24:47|30078.07
06:24:49|30100.37
06:24:50|30100.37
06:24:51|30100.37
06:24:51|30100.37
06:24:53|30100.37
06:24:54|30100.44
06:24:54|30100.44
06:24:55|30100.44
06:24:57|30100.44
06:24:58|30100.44
06:24:59|30100.44
06:25:00|30100.44
06:25:01|30100.44
06:25:02|30100.44
06:25:03|30100.44
06:25:04|30100.44
06:25:05|30084.84
06:25:06|30084.84
06:25:06|30083.46
06:25:08|30083.46
06:25:10|30083.46
06:25:11|30083.44
06:25:13|30071.78
06:25:13|30071.78
06:25:14|30071.78
06:25:16|30071.78
06:25:17|30071.78
06:25:17|30071.78
06:25:19|30071.78
06:25:20|30071.78
06:25:21|30076.58
06:25:21|30076.52
06:25:23|30076.52
06:25:23|30076.52
06:25:24|30076.52
06:25:27|30076.52
06:25:28|30076.52
06:25:28|30053.68
06:25:29|30053.68
06:25:30|30053.68
06:25:31|30053.68
06:25:32|30053.68
06:25:33|30053.68
06:25:34|30050.
06:25:35|30040.27
06:25:36|30040.27
06:25:38|30045.22
06:25:38|30044.86
06:25:39|30044.86
06:25:40|30063.18
06:25:41|30063.18
06:25:42|30063.18
06:25:43|30063.18
06:25:44|30063.18
06:25:45|30042.24
06:25:46|30042.39
06:25:47|30061.09
06:25:48|30061.09
06:25:49|30061.09
06:25:50|30061.09
06:25:51|30061.09
06:25:52|30069.53
06:25:53|30069.53
06:25:54|30069.53
06:25:56|30064.
06:25:57|30064.
06:25:58|30064.
06:25:59|30082.02
06:26:00|30082.02
06:26:01|30082.02
06:26:02|30082.02
06:26:03|30082.02
06:26:04|30082.02
06:26:05|30080.72
06:26:06|30080.72
06:26:07|30080.72
06:26:08|30080.72
06:26:09|30080.72
06:26:11|30080.72
06:26:13|30095.86
06:26:14|30095.86
06:26:15|30095.86
06:26:16|30095.86
06:26:17|30095.86
06:26:18|30095.86
06:26:19|30095.86
06:26:20|30095.86
06:26:22|30056.98
06:26:23|30057.27
06:26:24|30057.27
06:26:26|30053.65
06:26:26|30035.99
06:26:27|30035.99
06:26:28|30041.54
06:26:30|30041.54
06:26:30|30047.07
06:26:31|30047.07
06:26:32|30070.31
06:26:34|30091.43
06:26:34|30091.43
06:26:35|30091.43
06:26:36|30091.43
06:26:37|30091.43
06:26:38|30091.43
06:26:39|30091.43
06:26:40|30063.6
06:26:41|30063.6
06:26:42|30063.6
06:26:43|30063.6
06:26:44|30047.06
06:26:45|30051.73
06:26:46|30051.73
06:26:47|30051.73
06:26:48|30051.73
06:26:49|30051.73
06:26:50|30051.73
06:26:51|30066.06
06:26:52|30066.06
06:26:53|30066.06
06:26:54|30049.57
06:26:55|30049.57
06:26:56|30049.57
06:26:57|30049.57
06:26:58|30049.57
06:26:59|30049.57
06:27:00|30049.57
06:27:01|30049.57
06:27:02|30049.57
06:27:03|30049.57
06:27:04|30070.65
06:27:05|30070.65
06:27:06|30070.65
06:27:07|30079.95
06:27:08|30079.95
06:27:09|30079.95
06:27:11|30079.95
06:27:13|30079.95
06:27:14|30079.95
06:27:15|30079.95
06:27:16|30079.95
06:27:17|30079.95
06:27:18|30079.95
06:27:19|30079.95
06:27:20|30079.95
06:27:21|30079.95
06:27:22|30079.95
06:27:23|30079.95
06:27:24|30079.95
06:27:25|30079.95
06:27:26|30067.9
06:27:27|30080.
06:27:28|30080.
06:27:29|30062.67
06:27:30|30062.67
06:27:31|30047.58
06:27:32|30054.01
06:27:33|30054.01
06:27:34|30054.01
06:27:36|30054.01
06:27:37|30054.01
06:27:38|30054.01
06:27:39|30054.01
06:27:40|30054.01
06:27:41|30054.01
06:27:42|30054.01
06:27:43|30054.01
06:27:44|30054.01
06:27:45|30054.01
06:27:46|30060.89
06:27:47|30060.89
06:27:47|30052.68
06:27:49|30052.68
06:27:49|30051.84
06:27:50|30051.84
06:27:52|30051.84
06:27:53|30051.84
06:27:53|30051.84
06:27:55|30051.84
06:27:56|30051.84
06:27:57|30040.63
06:27:58|30040.63
06:27:59|30040.63
06:28:00|30040.63
06:28:01|30040.63
06:28:02|30040.63
06:28:03|30055.03
06:28:03|30055.03
06:28:05|30055.03
06:28:06|30055.03
06:28:06|30055.
06:28:08|30055.
06:28:09|30055.
06:28:09|30055.
06:28:11|30055.
06:28:13|30055.
06:28:15|30054.98
06:28:16|30054.98
06:28:17|30054.98
06:28:18|30054.98
06:28:19|30054.98
06:28:19|30054.98
06:28:21|30054.98
06:28:21|30054.98
06:28:23|30054.97
06:28:24|30054.97
06:28:26|30054.97
06:28:26|30054.97
06:28:27|30040.24
06:28:28|30040.24
06:28:29|30040.24
06:28:30|30040.24
06:28:31|30034.38
06:28:32|30044.13
06:28:33|30045.75
06:28:34|30045.75
06:28:35|30055.08
06:28:37|30055.08
06:28:37|30083.7
06:28:39|30083.7
06:28:40|30083.7
06:28:40|30083.7
06:28:42|30083.7
06:28:43|30083.7
06:28:43|30083.7
06:28:45|30083.7
06:28:45|30083.7
06:28:47|30083.7
06:28:48|30083.7
06:28:48|30083.7
06:28:50|30067.46
06:28:51|30067.46
06:28:52|30067.46
06:28:53|30067.46
06:28:53|30067.46
06:28:55|30059.58
06:28:55|30079.56
06:28:57|30079.56
06:28:58|30079.56
06:28:58|30079.56
06:28:59|30079.56
06:29:00|30079.56
06:29:02|30079.56
06:29:03|30079.56
06:29:04|30079.56
06:29:05|30079.56
06:29:05|30079.56
06:29:07|30079.56
06:29:07|30068.72
06:29:09|30068.72
06:29:09|30068.72
06:29:10|30068.72
06:29:11|30068.72
06:29:14|30061.7
06:29:15|30040.22
06:29:17|30063.08
06:29:18|30063.08
06:29:19|30063.08
06:29:20|30083.7
06:29:21|30083.7
06:29:22|30083.7
06:29:23|30072.63
06:29:24|30072.62
06:29:25|30073.83
06:29:26|30075.03
06:29:27|30075.03
06:29:28|30075.03
06:29:29|30075.03
06:29:30|30075.03
06:29:31|30074.89
06:29:32|30074.89
06:29:33|30074.89
06:29:34|30072.72
06:29:35|30072.72
06:29:36|30072.72
06:29:37|30072.72
06:29:38|30072.72
06:29:39|30072.72
06:29:40|30061.34
06:29:41|30061.34
06:29:42|30061.34
06:29:43|30057.89
06:29:44|30057.89
06:29:45|30074.77
06:29:46|30074.77
06:29:47|30074.77
06:29:49|30074.77
06:29:50|30074.77
06:29:51|30074.77
06:29:52|30074.77
06:29:53|30074.77
06:29:54|30074.77
06:29:55|30064.53
06:29:56|30064.53
06:29:57|30064.53
06:29:58|30064.53
06:29:59|30064.53
06:30:00|30072.91
06:30:01|30072.91
06:30:02|30050.13
06:30:03|30056.43
06:30:04|30056.43
06:30:05|30056.43
06:30:06|30056.43
06:30:07|30056.16
06:30:08|30056.16
06:30:09|30056.16
06:30:10|30056.16
06:30:11|30082.21
06:30:12|30083.67
06:30:13|30126.18
06:30:15|30120.88
06:30:16|30120.09
06:30:17|30120.09
06:30:17|30120.09
06:30:18|30100.78
06:30:21|30100.78
06:30:21|30106.2
06:30:23|30090.58
06:30:24|30090.58
06:30:24|30090.58
06:30:25|30090.58
06:30:27|30090.58
06:30:28|30090.58
06:30:28|30090.58
06:30:29|30106.17
06:30:30|30106.17
06:30:33|30106.17
06:30:33|30106.17
06:30:34|30116.35
06:30:35|30116.35
06:30:36|30116.35
06:30:37|30116.35
06:30:38|30116.35
06:30:39|30116.35
06:30:40|30116.35
06:30:41|30116.35
06:30:42|30116.35
06:30:43|30116.35
06:30:44|30097.29
06:30:45|30106.61
06:30:46|30106.61
06:30:47|30106.61
06:30:48|30098.82
06:30:49|30098.82
06:30:51|30098.82
06:30:52|30098.82
06:30:52|30098.82
06:30:53|30098.82
06:30:54|30098.82
06:30:56|30098.82
06:30:57|30098.82
06:30:58|30098.82
06:30:59|30098.82
06:31:00|30098.82
06:31:00|30098.82
06:31:02|30109.68
06:31:03|30109.68
06:31:04|30109.68
06:31:04|30138.27
06:31:06|30138.27
06:31:06|30130.11
06:31:08|30151.57
06:31:08|30151.09
06:31:10|30135.45
06:31:11|30135.45
06:31:12|30151.67
06:31:13|30151.58
06:31:14|30151.66
06:31:16|30151.66
06:31:18|30151.66
06:31:19|30136.33
06:31:20|30136.33
06:31:21|30124.82
06:31:23|30126.67
06:31:24|30126.67
06:31:24|30126.67
06:31:26|30126.67
06:31:27|30126.67
06:31:28|30126.67
06:31:29|30126.67
06:31:30|30126.67
06:31:31|30126.67
06:31:32|30126.67
06:31:33|30126.67
06:31:34|30126.67
06:31:35|30126.67
06:31:36|30126.67
06:31:37|30126.67
06:31:38|30126.67
06:31:39|30126.67
06:31:40|30126.67
06:31:41|30126.67
06:31:43|30130.65
06:31:43|30130.65
06:31:45|30151.64
06:31:46|30151.64
06:31:46|30151.64
06:31:48|30151.64
06:31:49|30150.24
06:31:50|30150.24
06:31:51|30150.24
06:31:52|30150.24
06:31:53|30150.24
06:31:54|30150.24
06:31:55|30150.24
06:31:55|30150.24
06:31:57|30150.24
06:31:58|30150.24
06:31:59|30150.24
06:32:00|30148.28
06:32:01|30148.28
06:32:02|30148.28
06:32:02|30148.28
06:32:04|30148.28
06:32:05|30150.38
06:32:06|30150.38
06:32:07|30150.38
06:32:08|30131.96
06:32:09|30131.96
06:32:10|30131.96
06:32:11|30131.
06:32:12|30131.
06:32:13|30175.24
06:32:14|30175.21
06:32:15|30175.21
06:32:17|30172.5
06:32:17|30172.5
06:32:18|30172.5
06:32:20|30183.47
06:32:22|30177.24
06:32:22|30177.34
06:32:24|30177.34
06:32:24|30177.34
06:32:26|30186.99
06:32:26|30186.99
06:32:27|30186.99
06:32:28|30186.99
06:32:29|30186.99
06:32:30|30186.99
06:32:31|30186.99
06:32:32|30186.99
06:32:33|30186.99
06:32:34|30186.99
06:32:35|30186.99
06:32:36|30186.99
06:32:37|30186.99
06:32:38|30186.99
06:32:39|30177.94
06:32:40|30177.94
06:32:41|30177.94
06:32:42|30177.94
06:32:44|30169.57
06:32:44|30169.57
06:32:45|30169.57
06:32:47|30169.57
06:32:48|30164.42
06:32:49|30164.42
06:32:50|30164.42
06:32:50|30164.42
06:32:51|30164.42
06:32:53|30164.42
06:32:53|30164.42
06:32:54|30164.42
06:32:55|30164.42
06:32:57|30155.27
06:32:58|30155.27
06:32:58|30155.28
06:33:00|30169.34
06:33:00|30169.34
06:33:01|30169.34
06:33:03|30169.34
06:33:04|30169.34
06:33:04|30169.34
06:33:05|30190.87
06:33:07|30190.87
06:33:07|30183.34
06:33:08|30208.9
06:33:11|30208.9
06:33:11|30208.9
06:33:12|30208.9
06:33:13|30208.9
06:33:15|30208.9
06:33:15|30208.9
06:33:16|30184.73
06:33:18|30195.39
06:33:20|30184.73
06:33:21|30186.9
06:33:22|30186.9
06:33:23|30186.9
06:33:24|30173.46
06:33:25|30157.74
06:33:26|30157.74
06:33:27|30173.41
06:33:28|30173.41
06:33:29|30173.41
06:33:30|30157.76
06:33:31|30157.76
06:33:32|30157.76
06:33:33|30157.76
06:33:34|30157.76
06:33:35|30157.76
06:33:36|30157.76
06:33:37|30147.94
06:33:38|30147.94
06:33:39|30147.94
06:33:40|30147.94
06:33:41|30147.94
06:33:43|30147.94
06:33:43|30137.59
06:33:44|30137.59
06:33:45|30137.59
06:33:46|30137.59
06:33:47|30151.72
06:33:48|30151.72
06:33:49|30150.8
06:33:50|30157.99
06:33:51|30157.99
06:33:52|30162.87
06:33:53|30173.98
06:33:54|30173.98
06:33:55|30181.97
06:33:56|30181.97
06:33:57|30181.97
06:33:58|30181.97
06:33:59|30181.97
06:34:00|30200.33
06:34:01|30200.33
06:34:02|30200.33
06:34:03|30200.33
06:34:04|30200.33
06:34:05|30211.1
06:34:06|30211.1
06:34:07|30190.36
06:34:08|30190.36
06:34:09|30206.09
06:34:10|30206.08
06:34:11|30206.08
06:34:13|30206.08
06:34:13|30206.08
06:34:14|30206.08
06:34:16|30206.08
06:34:16|30206.08
06:34:18|30190.36
06:34:19|30190.36
06:34:21|30190.36
06:34:23|30180.94
06:34:24|30160.53
06:34:25|30163.99
06:34:26|30167.38
06:34:27|30167.38
06:34:27|30167.38
06:34:29|30206.69
06:34:29|30191.55
06:34:30|30194.24
06:34:32|30194.24
06:34:32|30194.24
06:34:33|30184.04
06:34:35|30184.04
06:34:36|30184.04
06:34:36|30184.04
06:34:38|30194.34
06:34:40|30194.34
06:34:40|30194.34
06:34:41|30194.34
06:34:43|30194.34
06:34:44|30194.34
06:34:45|30194.34
06:34:46|30194.34
06:34:47|30194.34
06:34:48|30194.34
06:34:49|30193.72
06:34:50|30193.72
06:34:51|30193.72
06:34:52|30193.72
06:34:53|30185.37
06:34:54|30180.94
06:34:55|30180.94
06:34:56|30180.94
06:34:58|30150.
06:34:59|30153.87
06:35:00|30165.27
06:35:01|30165.27
06:35:02|30165.27
06:35:03|30163.96
06:35:04|30165.27
06:35:05|30165.27
06:35:06|30163.96
06:35:07|30163.96
06:35:08|30160.81
06:35:09|30161.67
06:35:10|30161.67
06:35:11|30178.04
06:35:12|30178.04
06:35:13|30178.04
06:35:14|30178.04
06:35:15|30177.8
06:35:16|30177.8
06:35:17|30177.8
06:35:18|30177.8
06:35:20|30161.67
06:35:21|30161.67
06:35:22|30183.73
06:35:24|30183.73
06:35:24|30183.73
06:35:26|30183.73
06:35:27|30183.73
06:35:28|30183.73
06:35:29|30174.86
06:35:30|30183.73
06:35:31|30183.73
06:35:32|30174.86
06:35:33|30152.11
06:35:34|30152.11
06:35:35|30152.11
06:35:35|30152.11
06:35:37|30165.07
06:35:38|30165.07
06:35:39|30165.07
06:35:41|30165.07
06:35:42|30165.07
06:35:42|30165.07
06:35:44|30165.07
06:35:45|30150.05
06:35:46|30150.05
06:35:46|30165.06
06:35:48|30165.06
06:35:48|30165.05
06:35:50|30165.05
06:35:51|30165.05
06:35:51|30165.05
06:35:52|30165.05
06:35:53|30165.05
06:35:55|30165.04
06:35:55|30165.04
06:35:56|30150.2
06:35:57|30150.2
06:35:58|30152.34
06:36:00|30150.25
06:36:00|30150.25
06:36:01|30150.25
06:36:03|30150.26
06:36:03|30150.26
06:36:04|30164.92
06:36:06|30166.98
06:36:06|30166.98
06:36:07|30166.98
06:36:08|30166.98
06:36:10|30166.98
06:36:10|30166.98
06:36:12|30166.98
06:36:12|30178.45
06:36:14|30178.42
06:36:14|30166.98
06:36:15|30166.98
06:36:16|30177.84
06:36:17|30166.96
06:36:18|30166.96
06:36:21|30166.96
06:36:23|30166.41
06:36:23|30166.41
06:36:25|30166.41
06:36:26|30161.92
06:36:27|30161.92
06:36:28|30161.92
06:36:29|30161.92
06:36:31|30161.92
06:36:31|30161.92
06:36:33|30179.24
06:36:33|30171.03
06:36:34|30171.03
06:36:36|30179.26
06:36:36|30179.26
06:36:37|30179.26
06:36:38|30179.26
06:36:39|30179.32
06:36:40|30187.48
06:36:41|30187.48
06:36:42|30187.48
06:36:43|30187.48
06:36:44|30187.48
06:36:45|30187.48
06:36:46|30187.48
06:36:47|30187.48
06:36:48|30187.48
06:36:49|30190.67
06:36:50|30190.67
06:36:51|30190.67
06:36:53|30190.67
06:36:53|30190.67
06:36:54|30190.67
06:36:55|30180.1
06:36:57|30180.1
06:36:57|30180.1
06:36:58|30204.13
06:36:59|30206.63
06:37:00|30200.1
06:37:01|30200.1
06:37:02|30203.37
06:37:03|30200.21
06:37:04|30211.87
06:37:05|30211.87
06:37:06|30203.18
06:37:07|30203.18
06:37:08|30203.18
06:37:10|30203.18
06:37:11|30200.27
06:37:12|30200.27
06:37:13|30200.27
06:37:14|30200.27
06:37:15|30200.27
06:37:16|30200.
06:37:17|30208.93
06:37:18|30200.
06:37:19|30200.01
06:37:20|30200.01
06:37:22|30200.27
06:37:24|30212.66
06:37:25|30212.66
06:37:25|30201.04
06:37:28|30201.04
06:37:29|30201.3
06:37:30|30201.3
06:37:31|30201.6
06:37:32|30201.6
06:37:33|30213.14
06:37:34|30221.52
06:37:35|30222.18
06:37:36|30220.7
06:37:38|30212.72
06:37:39|30212.75
06:37:40|30212.75
06:37:40|30221.37
06:37:42|30212.75
06:37:43|30212.75
06:37:44|30200.02
06:37:45|30200.02
06:37:46|30200.02
06:37:47|30200.02
06:37:48|30200.02
06:37:49|30212.75
06:37:50|30212.75
06:37:51|30212.75
06:37:52|30212.75
06:37:53|30217.56
06:37:54|30217.56
06:37:55|30217.56
06:37:56|30217.56
06:37:57|30217.56
06:37:58|30217.58
06:37:59|30217.58
06:38:00|30217.58
06:38:01|30217.58
06:38:01|30228.5
06:38:03|30217.61
06:38:04|30228.38
06:38:05|30228.38
06:38:06|30228.38
06:38:07|30228.38
06:38:08|30203.
06:38:09|30203.
06:38:10|30203.
06:38:11|30203.
06:38:12|30217.25
06:38:13|30217.25
06:38:14|30203.02
06:38:15|30200.
06:38:16|30200.02
06:38:17|30200.02
06:38:18|30200.02
06:38:19|30200.02
06:38:20|30200.02
06:38:21|30200.02
06:38:23|30200.02
06:38:25|30200.02
06:38:26|30200.02
06:38:28|30210.91
06:38:29|30210.91
06:38:29|30210.91
06:38:31|30210.91
06:38:31|30210.91
06:38:33|30210.91
06:38:34|30210.91
06:38:34|30210.91
06:38:36|30200.
06:38:37|30200.
06:38:37|30216.18
06:38:39|30216.19
06:38:40|30216.19
06:38:40|30213.15
06:38:41|30213.15
06:38:42|30214.34
06:38:43|30214.24
06:38:44|30214.24
06:38:47|30214.24
06:38:47|30214.24
06:38:48|30214.24
06:38:49|30214.24
06:38:50|30212.
06:38:52|30221.7
06:38:53|30204.4
06:38:54|30204.46
06:38:55|30204.46
06:38:56|30204.52
06:38:57|30204.52
06:38:58|30204.52
06:38:59|30216.7
06:39:00|30216.7
06:39:01|30216.7
06:39:02|30216.7
06:39:03|30216.7
06:39:04|30216.7
06:39:05|30216.7
06:39:06|30216.3
06:39:07|30216.3
06:39:08|30202.29
06:39:09|30202.29
06:39:10|30202.29
06:39:12|30202.53
06:39:12|30216.08
06:39:13|30216.08
06:39:14|30200.25
06:39:15|30200.25
06:39:16|30200.25
06:39:17|30215.
06:39:18|30215.
06:39:19|30215.
06:39:20|30200.
06:39:21|30206.26
06:39:22|30206.26
06:39:24|30200.
06:39:24|30200.
06:39:26|30200.
06:39:27|30200.
06:39:29|30200.
06:39:30|30200.
06:39:31|30200.
06:39:32|30208.98
06:39:33|30208.96
06:39:34|30211.96
06:39:35|30229.6
06:39:36|30229.6
06:39:37|30229.6
06:39:38|30229.6
06:39:39|30229.6
06:39:40|30229.6
06:39:41|30229.6
06:39:42|30214.32
06:39:43|30214.32
06:39:45|30214.32
06:39:45|30216.1
06:39:46|30216.1
06:39:47|30216.1
06:39:49|30229.1
06:39:49|30229.1
06:39:50|30229.04
06:39:51|30229.04
06:39:52|30229.04
06:39:54|30229.04
06:39:54|30229.04
06:39:55|30229.04
06:39:56|30229.04
06:39:57|30229.04
06:39:59|30229.04
06:39:59|30218.43
06:40:00|30218.43
06:40:01|30218.43
06:40:02|30218.43
06:40:03|30228.81
06:40:04|30228.81
06:40:05|30216.08
06:40:06|30228.14
06:40:07|30210.97
06:40:08|30203.93
06:40:09|30203.93
06:40:10|30206.68
06:40:11|30213.33
06:40:12|30222.77
06:40:13|30225.99
06:40:14|30225.99
06:40:15|30212.04
06:40:16|30200.
06:40:17|30204.15
06:40:18|30204.15
06:40:20|30174.11
06:40:21|30191.96
06:40:22|30193.16
06:40:23|30200.16
06:40:25|30203.32
06:40:26|30203.32
06:40:27|30203.32
06:40:28|30194.3
06:40:29|30196.55
06:40:30|30196.55
06:40:31|30196.55
06:40:32|30196.66
06:40:34|30196.66
06:40:35|30196.66
06:40:36|30212.81
06:40:37|30212.81
06:40:37|30212.81
06:40:39|30212.81
06:40:40|30212.81
06:40:40|30212.81
06:40:41|30183.96
06:40:43|30183.96
06:40:44|30183.96
06:40:46|30208.88
06:40:46|30208.88
06:40:48|30208.88
06:40:48|30208.88
06:40:49|30226.89
06:40:50|30226.89
06:40:52|30226.89
06:40:52|30226.89
06:40:54|30234.27
06:40:54|30234.27
06:40:55|30234.27
06:40:56|30234.27
06:40:57|30234.27
06:40:59|30234.27
06:40:59|30234.27
06:41:01|30234.27
06:41:03|30234.27
06:41:03|30206.46
06:41:04|30206.46
06:41:05|30206.46
06:41:06|30206.46
06:41:07|30206.46
06:41:08|30206.46
06:41:09|30206.46
06:41:10|30206.46
06:41:11|30206.46
06:41:12|30206.46
06:41:13|30206.32
06:41:14|30206.32
06:41:15|30206.32
06:41:16|30206.32
06:41:17|30206.32
06:41:18|30206.32
06:41:19|30206.32
06:41:20|30206.32
06:41:21|30206.32
06:41:22|30211.45
06:41:23|30206.11
06:41:24|30226.98
06:41:26|30226.96
06:41:27|30226.96
06:41:28|30226.96
06:41:29|30226.96
06:41:30|30226.96
06:41:31|30226.96
06:41:33|30226.96
06:41:34|30226.96
06:41:35|30226.96
06:41:36|30226.6
06:41:37|30226.5
06:41:38|30226.5
06:41:39|30211.01
06:41:40|30211.01
06:41:40|30211.01
06:41:42|30208.86
06:41:43|30211.63
06:41:44|30211.63
06:41:45|30207.2
06:41:46|30217.35
06:41:47|30217.35
06:41:48|30210.93
06:41:49|30210.93
06:41:50|30210.93
06:41:51|30216.54
06:41:52|30216.54
06:41:53|30216.54
06:41:54|30216.35
06:41:55|30216.35
06:41:56|30199.85
06:41:57|30194.65
06:41:58|30194.65
06:41:59|30194.65
06:42:00|30194.65
06:42:01|30194.65
06:42:02|30194.65
06:42:03|30184.51
06:42:04|30184.51
06:42:05|30184.51
06:42:06|30184.51
06:42:07|30200.06
06:42:08|30200.06
06:42:09|30200.06
06:42:10|30200.
06:42:11|30200.
06:42:12|30200.
06:42:13|30199.96
06:42:14|30199.96
06:42:15|30199.96
06:42:16|30200.06
06:42:17|30200.06
06:42:18|30200.06
06:42:19|30189.06
06:42:21|30189.06
06:42:21|30189.06
06:42:22|30189.06
06:42:23|30189.06
06:42:24|30189.06
06:42:25|30193.23
06:42:26|30184.51
06:42:28|30209.3
06:42:29|30209.26
06:42:31|30187.39
06:42:32|30187.39
06:42:33|30187.39
06:42:34|30183.82
06:42:35|30183.82
06:42:36|30201.73
06:42:37|30182.82
06:42:38|30182.82
06:42:39|30198.34
06:42:41|30202.82
06:42:42|30202.82
06:42:43|30202.77
06:42:44|30191.55
06:42:44|30191.57
06:42:46|30180.02
06:42:46|30180.02
06:42:48|30180.02
06:42:48|30180.02
06:42:50|30180.02
06:42:51|30201.69
06:42:52|30177.83
06:42:53|30177.83
06:42:53|30177.83
06:42:55|30177.83
06:42:55|30177.83
06:42:56|30177.83
06:42:58|30177.83
06:42:58|30177.83
06:43:00|30173.89
06:43:01|30173.89
06:43:02|30173.89
06:43:03|30169.74
06:43:04|30169.74
06:43:05|30169.74
06:43:06|30169.74
06:43:07|30169.74
06:43:08|30169.74
06:43:09|30169.74
06:43:10|30169.74
06:43:11|30169.74
06:43:12|30169.74
06:43:13|30169.74
06:43:14|30169.74
06:43:15|30169.74
06:43:16|30169.74
06:43:17|30169.74
06:43:18|30169.74
06:43:19|30181.82
06:43:20|30181.79
06:43:21|30181.79
06:43:22|30181.79
06:43:23|30181.79
06:43:24|30181.79
06:43:25|30181.78
06:43:27|30160.43
06:43:28|30179.65
06:43:29|30179.53
06:43:31|30179.41
06:43:33|30179.41
06:43:34|30179.41
06:43:35|30179.41
06:43:36|30179.41
06:43:37|30179.41
06:43:38|30160.
06:43:39|30160.
06:43:39|30160.
06:43:41|30160.
06:43:41|30160.
06:43:43|30160.
06:43:43|30160.
06:43:45|30160.
06:43:45|30160.
06:43:47|30162.21
06:43:48|30162.54
06:43:48|30162.54
06:43:49|30162.54
06:43:50|30160.
06:43:51|30161.27
06:43:52|30161.27
06:43:53|30161.27
06:43:54|30161.27
06:43:56|30169.13
06:43:57|30169.13
06:43:58|30169.13
06:43:59|30173.78
06:44:00|30173.78
06:44:01|30173.78
06:44:02|30173.78
06:44:03|30173.78
06:44:04|30173.78
06:44:05|30173.78
06:44:06|30157.86
06:44:07|30173.66
06:44:07|30173.66
06:44:09|30173.66
06:44:10|30173.66
06:44:11|30173.66
06:44:11|30173.66
06:44:13|30173.66
06:44:13|30173.5
06:44:15|30165.
06:44:16|30173.78
06:44:17|30184.54
06:44:18|30174.97
06:44:19|30174.97
06:44:20|30174.97
06:44:21|30167.24
06:44:22|30167.24
06:44:24|30167.24
06:44:24|30167.24
06:44:25|30167.24
06:44:26|30167.24
06:44:29|30167.24
06:44:30|30167.24
06:44:31|30167.24
06:44:32|30167.24
06:44:33|30167.24
06:44:34|30167.24
06:44:35|30167.24
06:44:36|30167.24
06:44:37|30167.24
06:44:39|30167.24
06:44:40|30167.24
06:44:41|30167.24
06:44:42|30167.24
06:44:43|30179.35
06:44:44|30190.57
06:44:44|30190.57
06:44:45|30188.24
06:44:46|30188.24
06:44:48|30188.24
06:44:48|30188.24
06:44:49|30188.24
06:44:50|30188.24
06:44:51|30188.24
06:44:52|30186.94
06:44:53|30186.94
06:44:55|30186.94
06:44:55|30186.94
06:44:56|30186.94
06:44:58|30186.94
06:44:58|30186.94
06:44:59|30186.94
06:45:00|30186.94
06:45:02|30186.94
06:45:02|30186.94
06:45:04|30186.94
06:45:04|30186.94
06:45:05|30186.94
06:45:06|30186.94
06:45:07|30186.94
06:45:08|30177.54
06:45:09|30177.54
06:45:10|30177.54
06:45:11|30182.09
06:45:12|30182.09
06:45:13|30182.09
06:45:15|30182.09
06:45:15|30182.09
06:45:16|30182.09
06:45:17|30182.09
06:45:18|30182.09
06:45:19|30182.09
06:45:20|30182.09
06:45:22|30182.09
06:45:23|30182.09
06:45:24|30182.09
06:45:24|30182.09
06:45:25|30182.09
06:45:26|30182.09
06:45:27|30178.27
06:45:30|30175.41
06:45:30|30175.41
06:45:32|30175.41
06:45:34|30175.41
06:45:35|30175.41
06:45:37|30182.09
06:45:38|30182.09
06:45:39|30182.09
06:45:40|30182.09
06:45:41|30182.09
06:45:42|30182.09
06:45:43|30182.09
06:45:44|30182.09
06:45:44|30182.09
06:45:46|30182.09
06:45:47|30182.09
06:45:48|30182.09
06:45:49|30182.09
06:45:50|30182.09
06:45:50|30182.09
06:45:51|30182.09
06:45:53|30182.09
06:45:54|30182.09
06:45:55|30190.59
06:45:56|30190.59
06:45:57|30178.95
06:45:58|30165.
06:45:59|30165.
06:46:00|30165.
06:46:01|30165.
06:46:02|30179.34
06:46:03|30175.88
06:46:04|30175.88
06:46:05|30175.88
06:46:06|30175.88
06:46:07|30175.88
06:46:08|30175.88
06:46:09|30175.88
06:46:10|30175.88
06:46:11|30175.88
06:46:12|30175.88
06:46:13|30175.88
06:46:14|30175.88
06:46:15|30175.88
06:46:16|30190.59
06:46:17|30190.59
06:46:18|30190.59
06:46:19|30190.59
06:46:20|30190.59
06:46:21|30190.59
06:46:22|30190.59
06:46:23|30190.59
06:46:24|30195.43
06:46:25|30195.43
06:46:26|30195.43
06:46:27|30230.39
06:46:28|30230.39
06:46:29|30230.39
06:46:31|30230.39
06:46:33|30230.39
06:46:34|30205.99
06:46:34|30205.99
06:46:36|30205.99
06:46:37|30205.99
06:46:37|30205.99
06:46:39|30209.4
06:46:39|30209.4
06:46:41|30209.4
06:46:41|30209.4
06:46:43|30204.61
06:46:43|30214.47
06:46:46|30214.47
06:46:46|30214.47
06:46:47|30214.47
06:46:48|30214.47
06:46:49|30214.47
06:46:50|30214.47
06:46:51|30214.47
06:46:52|30202.89
06:46:53|30202.89
06:46:54|30202.89
06:46:55|30202.89
06:46:56|30202.89
06:46:57|30202.89
06:46:59|30202.89
06:46:59|30202.89
06:47:01|30202.89
06:47:01|30202.89
06:47:02|30202.89
06:47:03|30202.89
06:47:04|30202.89
06:47:05|30202.89
06:47:06|30202.89
06:47:07|30202.89
06:47:08|30202.89
06:47:09|30202.89
06:47:10|30165.
06:47:11|30165.
06:47:12|30165.
06:47:13|30165.
06:47:14|30165.
06:47:15|30165.
06:47:17|30165.
06:47:19|30182.62
06:47:20|30182.62
06:47:21|30182.62
06:47:22|30182.62
06:47:22|30182.62
06:47:24|30182.62
06:47:25|30182.62
06:47:26|30182.62
06:47:26|30165.02
06:47:28|30160.37
06:47:28|30141.37
06:47:29|30141.37
06:47:32|30155.21
06:47:33|30152.
06:47:33|30151.72
06:47:35|30131.86
06:47:36|30147.
06:47:37|30125.89
06:47:39|30141.17
06:47:39|30128.72
06:47:40|30128.72
06:47:41|30128.72
06:47:42|30128.72
06:47:43|30128.72
06:47:44|30128.72
06:47:46|30140.61
06:47:47|30140.61
06:47:48|30140.61
06:47:49|30140.61
06:47:50|30140.03
06:47:51|30140.03
06:47:52|30138.66
06:47:53|30138.66
06:47:54|30137.53
06:47:55|30137.52
06:47:56|30137.52
06:47:57|30137.52
06:47:58|30137.52
06:47:59|30137.52
06:48:00|30137.52
06:48:01|30137.52
06:48:02|30137.33
06:48:03|30137.33
06:48:05|30137.33
06:48:06|30137.33
06:48:07|30137.33
06:48:08|30137.33
06:48:09|30137.33
06:48:10|30137.33
06:48:11|30137.16
06:48:12|30137.16
06:48:13|30137.16
06:48:14|30137.16
06:48:15|30137.05
06:48:16|30137.05
06:48:17|30146.83
06:48:18|30140.
06:48:19|30140.
06:48:20|30140.
06:48:21|30140.
06:48:22|30140.
06:48:23|30140.
06:48:24|30140.
06:48:25|30140.
06:48:26|30140.
06:48:27|30140.
06:48:28|30140.
06:48:29|30140.
06:48:30|30140.
06:48:31|30140.
06:48:33|30140.
06:48:35|30140.
06:48:36|30151.39
06:48:37|30140.
06:48:37|30140.
06:48:39|30140.
06:48:40|30151.15
06:48:40|30151.15
06:48:42|30151.15
06:48:43|30151.15
06:48:44|30151.15
06:48:45|30151.15
06:48:46|30151.15
06:48:47|30150.7
06:48:48|30150.7
06:48:49|30150.7
06:48:50|30150.7
06:48:51|30150.7
06:48:52|30141.38
06:48:53|30141.38
06:48:54|30141.38
06:48:56|30141.38
06:48:58|30145.24
06:48:58|30145.22
06:48:59|30145.22
06:49:00|30145.22
06:49:01|30145.22
06:49:03|30145.22
06:49:03|30145.22
06:49:04|30145.22
06:49:05|30145.22
06:49:06|30145.22
06:49:07|30145.22
06:49:09|30145.17
06:49:10|30145.17
06:49:11|30145.17
06:49:11|30145.17
06:49:12|30145.17
06:49:13|30145.17
06:49:14|30145.17
06:49:16|30160.33
06:49:18|30160.33
06:49:20|30152.77
06:49:20|30152.77
06:49:21|30160.33
06:49:22|30160.33
06:49:23|30160.33
06:49:24|30160.33
06:49:25|30154.67
06:49:26|30154.67
06:49:27|30160.32
06:49:28|30160.32
06:49:29|30160.32
06:49:30|30160.32
06:49:31|30160.32
06:49:33|30160.32
06:49:34|30160.32
06:49:35|30160.32
06:49:37|30160.32
06:49:37|30160.32
06:49:39|30160.32
06:49:39|30160.32
06:49:41|30160.32
06:49:42|30160.32
06:49:43|30160.32
06:49:44|30160.32
06:49:45|30160.32
06:49:46|30160.32
06:49:47|30160.32
06:49:48|30160.32
06:49:49|30153.1
06:49:50|30160.31
06:49:51|30160.31
06:49:51|30160.34
06:49:53|30153.64
06:49:54|30153.64
06:49:55|30153.64
06:49:56|30153.64
06:49:57|30153.64
06:49:58|30153.64
06:49:59|30153.64
06:50:00|30168.56
06:50:00|30168.56
06:50:02|30168.56
06:50:03|30154.43
06:50:04|30154.43
06:50:05|30166.26
06:50:06|30166.26
06:50:07|30166.26
06:50:07|30166.26
06:50:09|30166.26
06:50:10|30166.26
06:50:11|30166.26
06:50:11|30166.26
06:50:13|30166.26
06:50:14|30166.26
06:50:16|30166.26
06:50:16|30166.26
06:50:17|30166.26
06:50:18|30166.26
06:50:19|30166.26
06:50:20|30166.26
06:50:21|30165.94
06:50:22|30165.95
06:50:24|30165.95
06:50:25|30165.95
06:50:25|30155.42
06:50:27|30155.42
06:50:28|30155.42
06:50:29|30156.54
06:50:30|30155.58
06:50:30|30155.58
06:50:32|30155.58
06:50:32|30155.58
06:50:35|30155.58
06:50:36|30155.58
06:50:38|30157.73
06:50:39|30143.74
06:50:40|30143.74
06:50:42|30143.74
06:50:42|30143.74
06:50:43|30143.74
06:50:45|30143.74
06:50:46|30143.74
06:50:47|30143.74
06:50:48|30143.74
06:50:49|30143.74
06:50:50|30143.74
06:50:51|30146.75
06:50:52|30140.22
06:50:53|30155.52
06:50:54|30155.08
06:50:55|30140.
06:50:56|30140.
06:50:57|30140.
06:50:57|30140.
06:50:59|30140.
06:51:00|30140.
06:51:00|30140.
06:51:02|30140.
06:51:03|30156.32
06:51:03|30161.84
06:51:05|30161.84
06:51:06|30161.84
06:51:07|30161.84
06:51:08|30161.84
06:51:09|30161.84
06:51:10|30161.84
06:51:11|30161.84
06:51:12|30161.84
06:51:13|30150.93
06:51:14|30150.
06:51:15|30150.
06:51:16|30150.
06:51:16|30140.
06:51:17|30140.
06:51:19|30140.
06:51:20|30140.
06:51:20|30140.
06:51:22|30117.44
06:51:22|30103.54
06:51:24|30068.88
06:51:24|30085.39
06:51:26|30087.87
06:51:27|30107.36
06:51:27|30105.28
06:51:29|30102.47
06:51:29|30077.6
06:51:30|30092.86
06:51:31|30107.64
06:51:33|30087.48
06:51:33|30087.48
06:51:35|30090.9
06:51:36|30081.49
06:51:37|30081.49
06:51:39|30081.49
06:51:41|30081.49
06:51:41|30111.7
06:51:42|30102.67
06:51:44|30102.67
06:51:45|30102.67
06:51:46|30100.
06:51:47|30100.
06:51:49|30100.
06:51:51|30100.
06:51:52|30110.96
06:51:52|30110.96
06:51:53|30110.96
06:51:55|30110.96
06:51:55|30110.6
06:51:56|30110.6
06:51:59|30110.6
06:52:00|30100.
06:52:00|30100.
06:52:01|30100.
06:52:04|30094.2
06:52:04|30090.25
06:52:05|30090.25
06:52:06|30108.14
06:52:07|30108.01
06:52:08|30108.01
06:52:11|30108.01
06:52:11|30108.01
06:52:12|30077.62
06:52:14|30077.62
06:52:14|30127.03
06:52:15|30127.03
06:52:16|30109.05
06:52:17|30109.05
06:52:18|30109.05
06:52:19|30109.05
06:52:20|30109.05
06:52:21|30106.07
06:52:22|30106.07
06:52:23|30106.07
06:52:24|30109.05
06:52:25|30109.05
06:52:26|30109.05
06:52:27|30122.34
06:52:28|30128.23
06:52:29|30103.87
06:52:30|30103.87
06:52:31|30103.87
06:52:32|30103.87
06:52:33|30115.41
06:52:34|30126.17
06:52:36|30126.17
06:52:38|30126.17
06:52:39|30126.17
06:52:41|30130.14
06:52:41|30130.14
06:52:43|30130.14
06:52:43|30130.14
06:52:46|30130.14
06:52:47|30130.15
06:52:48|30130.15
06:52:49|30130.15
06:52:50|30122.25
06:52:51|30140.95
06:52:52|30140.95
06:52:53|30140.95
06:52:55|30140.86
06:52:56|30140.86
06:52:57|30140.86
06:52:58|30140.86
06:53:00|30138.78
06:53:00|30138.78
06:53:02|30138.78
06:53:02|30138.78
06:53:03|30138.78
06:53:04|30143.63
06:53:05|30143.63
06:53:06|30143.63
06:53:07|30143.63
06:53:09|30131.65
06:53:09|30131.65
06:53:10|30131.65
06:53:11|30131.65
06:53:12|30131.65
06:53:13|30131.65
06:53:14|30131.65
06:53:15|30115.56
06:53:17|30100.
06:53:18|30100.
06:53:18|30100.
06:53:19|30100.
06:53:20|30100.
06:53:21|30100.
06:53:22|30100.02
06:53:23|30109.48
06:53:24|30105.
06:53:26|30108.96
06:53:26|30100.
06:53:27|30100.
06:53:28|30100.
06:53:30|30100.
06:53:30|30100.
06:53:31|30100.
06:53:32|30100.
06:53:33|30100.01
06:53:35|30100.01
06:53:35|30100.01
06:53:38|30100.
06:53:39|30108.77
06:53:41|30100.
06:53:43|30100.
06:53:43|30109.14
06:53:44|30109.14
06:53:47|30117.68
06:53:47|30117.68
06:53:48|30117.68
06:53:50|30132.29
06:53:50|30132.29
06:53:51|30132.29
06:53:53|30132.29
06:53:53|30135.21
06:53:54|30135.21
06:53:55|30135.21
06:53:56|30126.13
06:53:57|30126.13
06:53:59|30126.13
06:54:00|30126.13
06:54:00|30126.13
06:54:01|30100.22
06:54:02|30100.
06:54:03|30100.
06:54:05|30100.
06:54:05|30100.
06:54:06|30100.
06:54:08|30100.
06:54:08|30100.
06:54:09|30100.
06:54:10|30100.
06:54:11|30100.
06:54:12|30100.
06:54:13|30100.
06:54:14|30100.98
06:54:16|30100.
06:54:16|30100.
06:54:17|30100.
06:54:18|30100.
06:54:20|30085.64
06:54:21|30085.64
06:54:21|30100.1
06:54:22|30100.1
06:54:23|30088.24
06:54:25|30088.24
06:54:25|30088.24
06:54:26|30088.24
06:54:28|30069.92
06:54:28|30069.92
06:54:29|30085.77
06:54:30|30080.51
06:54:32|30080.3
06:54:33|30080.3
06:54:33|30080.3
06:54:34|30080.3
06:54:35|30060.6
06:54:37|30064.1
06:54:37|30064.1
06:54:40|30064.1
06:54:41|30060.
06:54:42|30060.
06:54:44|30060.
06:54:46|30060.
06:54:48|30060.
06:54:48|30060.
06:54:49|30060.
06:54:50|30060.
06:54:51|30060.
06:54:53|30057.23
06:54:53|30059.68
06:54:55|30059.68
06:54:55|30059.68
06:54:56|30059.68
06:54:58|30059.68
06:54:59|30059.68
06:54:59|30059.68
06:55:01|30059.68
06:55:02|30059.68
06:55:03|30077.35
06:55:03|30077.35
06:55:04|30074.49
06:55:06|30074.49
06:55:06|30074.49
06:55:08|30074.49
06:55:10|30074.49
06:55:10|30074.49
06:55:11|30074.49
06:55:12|30074.49
06:55:13|30064.65
06:55:14|30064.65
06:55:15|30064.65
06:55:16|30065.53
06:55:17|30065.53
06:55:18|30065.53
06:55:19|30065.53
06:55:20|30065.53
06:55:21|30084.39
06:55:22|30084.39
06:55:23|30084.18
06:55:24|30084.18
06:55:25|30084.18
06:55:26|30084.18
06:55:27|30084.18
06:55:28|30081.35
06:55:29|30081.35
06:55:31|30081.35
06:55:31|30081.35
06:55:32|30081.35
06:55:33|30065.44
06:55:34|30065.44
06:55:35|30065.44
06:55:36|30065.44
06:55:37|30065.44
06:55:39|30057.63
06:55:41|30057.63
06:55:43|30057.63
06:55:44|30057.63
06:55:44|30057.63
06:55:45|30057.63
06:55:47|30071.
06:55:48|30071.
06:55:49|30087.17
06:55:49|30087.17
06:55:51|30080.
06:55:52|30080.
06:55:53|30098.93
06:55:54|30098.93
06:55:55|30098.93
06:55:56|30098.93
06:55:57|30098.93
06:55:58|30098.93
06:55:59|30098.93
06:56:00|30098.93
06:56:01|30086.83
06:56:02|30086.83
06:56:03|30086.83
06:56:04|30081.58
06:56:05|30081.58
06:56:06|30081.58
06:56:07|30095.07
06:56:08|30095.07
06:56:09|30095.07
06:56:10|30061.81
06:56:11|30053.58
06:56:12|30053.58
06:56:13|30053.58
06:56:14|30053.58
06:56:15|30053.58
06:56:16|30053.58
06:56:17|30063.62
06:56:18|30053.63
06:56:19|30053.63
06:56:20|30069.23
06:56:21|30069.23
06:56:22|30069.23
06:56:23|30069.23
06:56:24|30072.34
06:56:25|30072.34
06:56:26|30072.34
06:56:27|30072.34
06:56:29|30072.34
06:56:29|30072.34
06:56:30|30072.34
06:56:31|30079.05
06:56:32|30079.05
06:56:33|30079.05
06:56:34|30079.05
06:56:35|30079.05
06:56:36|30079.05
06:56:37|30079.05
06:56:38|30079.05
06:56:40|30079.05
06:56:42|30079.05
06:56:44|30079.05
06:56:45|30079.05
06:56:46|30079.05
06:56:47|30079.05
06:56:49|30079.05
06:56:49|30079.05
06:56:51|30079.05
06:56:52|30079.05
06:56:54|30085.87
06:56:54|30085.87
06:56:56|30085.87
06:56:57|30085.87
06:56:58|30085.87
06:56:59|30085.87
06:57:00|30085.87
06:57:01|30085.87
06:57:01|30085.87
06:57:03|30085.87
06:57:04|30082.62
06:57:05|30082.62
06:57:07|30082.62
06:57:08|30082.62
06:57:08|30063.62
06:57:09|30063.62
06:57:11|30078.71
06:57:11|30078.71
06:57:13|30078.65
06:57:14|30078.65
06:57:15|30074.02
06:57:15|30074.02
06:57:16|30102.55
06:57:18|30102.55
06:57:18|30102.55
06:57:19|30102.55
06:57:20|30102.55
06:57:21|30102.55
06:57:22|30102.55
06:57:24|30102.55
06:57:24|30102.55
06:57:26|30102.55
06:57:27|30102.55
06:57:27|30102.55
06:57:28|30102.55
06:57:29|30102.55
06:57:30|30102.55
06:57:31|30102.55
06:57:32|30085.98
06:57:35|30086.
06:57:35|30086.
06:57:36|30086.
06:57:37|30086.
06:57:39|30086.
06:57:39|30098.01
06:57:42|30098.01
06:57:43|30098.01
06:57:44|30098.01
06:57:45|30098.01
06:57:46|30097.77
06:57:47|30097.77
06:57:48|30097.77
06:57:49|30097.77
06:57:50|30103.42
06:57:51|30072.37
06:57:52|30072.37
06:57:54|30090.33
06:57:55|30090.33
06:57:56|30090.33
06:57:57|30090.33
06:57:59|30090.33
06:58:00|30090.33
06:58:02|30090.33
06:58:02|30090.33
06:58:03|30090.33
06:58:04|30090.33
06:58:05|30090.33
06:58:06|30090.33
06:58:07|30090.33
06:58:08|30090.33
06:58:10|30090.33
06:58:10|30090.33
06:58:11|30090.33
06:58:12|30090.33
06:58:14|30090.33
06:58:14|30090.33
06:58:15|30090.33
06:58:16|30090.33
06:58:17|30090.33
06:58:18|30090.33
06:58:19|30090.33
06:58:20|30090.33
06:58:21|30090.33
06:58:22|30090.33
06:58:23|30090.33
06:58:24|30073.94
06:58:25|30073.94
06:58:26|30073.94
06:58:28|30073.94
06:58:28|30092.18
06:58:29|30092.18
06:58:30|30092.18
06:58:31|30092.18
06:58:32|30092.18
06:58:33|30090.57
06:58:34|30090.45
06:58:35|30090.45
06:58:36|30089.97
06:58:37|30089.97
06:58:38|30089.97
06:58:39|30086.36
06:58:40|30086.36
06:58:42|30074.27
06:58:44|30073.94
06:58:45|30063.62
06:58:46|30063.62
06:58:48|30063.62
06:58:48|30063.62
06:58:49|30056.8
06:58:50|30056.1
06:58:52|30056.1
06:58:53|30071.66
06:58:54|30071.66
06:58:54|30071.66
06:58:55|30071.66
06:58:58|30071.66
06:58:58|30071.66
06:58:59|30071.66
06:59:00|30071.66
06:59:02|30071.66
06:59:02|30071.66
06:59:04|30071.45
06:59:04|30071.45
06:59:05|30071.45
06:59:06|30071.39
06:59:07|30071.39
06:59:08|30071.39
06:59:09|30071.39
06:59:10|30071.39
06:59:11|30071.39
06:59:12|30071.3
06:59:14|30071.3
06:59:15|30071.3
06:59:16|30071.3
06:59:17|30071.3
06:59:18|30071.3
06:59:19|30071.3
06:59:20|30071.3
06:59:21|30079.13
06:59:22|30079.13
06:59:23|30079.13
06:59:24|30079.13
06:59:25|30079.39
06:59:26|30079.39
06:59:27|30079.39
06:59:28|30079.39
06:59:29|30079.39
06:59:30|30079.39
06:59:31|30079.39
06:59:32|30079.39
06:59:33|30079.39
06:59:34|30079.39
06:59:35|30079.39
06:59:36|30055.12
06:59:37|30055.12
06:59:38|30055.12
06:59:39|30055.12
06:59:40|30055.12
06:59:41|30055.12
06:59:42|30055.12
06:59:44|30055.12
06:59:44|30055.12
06:59:47|30085.41
06:59:48|30085.41
06:59:48|30085.41
06:59:51|30085.41
06:59:52|30085.41
06:59:53|30085.41
06:59:54|30085.41
06:59:55|30085.41
06:59:57|30085.41
06:59:58|30085.41
06:59:59|30085.41
07:00:01|30085.41
07:00:02|30085.41
07:00:03|30085.41
07:00:04|30085.41
07:00:05|30084.22
07:00:06|30058.51
07:00:07|30058.51
07:00:08|30058.51
07:00:09|30058.51
07:00:09|30058.51
07:00:11|30058.51
07:00:12|30074.02
07:00:12|30074.02
07:00:14|30074.02
07:00:15|30074.02
07:00:16|30074.02
07:00:17|30070.91
07:00:18|30070.91
07:00:19|30055.11
07:00:20|30055.11
07:00:20|30055.11
07:00:22|30040.62
07:00:22|30059.32
07:00:23|30033.98
07:00:25|30033.98
07:00:25|30033.98
07:00:26|30033.98
07:00:28|30025.5
07:00:28|30025.5
07:00:29|30025.5
07:00:31|30025.5
07:00:32|30025.5
07:00:33|30025.5
07:00:34|30025.5
07:00:36|30045.68
07:00:37|30045.68
07:00:37|30044.22
07:00:40|30044.22
07:00:40|30044.22
07:00:41|30044.22
07:00:42|30044.22
07:00:44|30044.22
07:00:46|30044.22
07:00:48|30044.22
07:00:48|30044.22
07:00:50|30044.22
07:00:51|30044.22
07:00:51|30044.22
07:00:53|30044.22
07:00:53|30044.22
07:00:54|30044.22
07:00:55|30044.22
07:00:57|30044.22
07:00:57|30044.22
07:00:59|30041.14
07:00:59|30041.14
07:01:01|30041.14
07:01:02|30041.05
07:01:03|30041.05
07:01:04|30046.01
07:01:05|30050.42
07:01:06|30050.37
07:01:07|30050.37
07:01:08|30050.37
07:01:09|30050.37
07:01:10|30050.37
07:01:11|30050.37
07:01:12|30050.36
07:01:13|30050.36
07:01:14|30041.23
07:01:15|30041.23
07:01:16|30041.23
07:01:17|30041.23
07:01:18|30023.23
07:01:18|30023.25
07:01:21|30038.89
07:01:22|30038.89
07:01:23|30038.89
07:01:23|30038.89
07:01:24|30038.89
07:01:25|30038.89
07:01:26|30038.89
07:01:28|30038.89
07:01:28|30038.89
07:01:29|30038.89
07:01:31|30038.89
07:01:31|30038.89
07:01:32|30038.89
07:01:33|30038.89
07:01:36|30038.89
07:01:36|30038.89
07:01:37|30038.89
07:01:38|30038.89
07:01:39|30039.61
07:01:40|30039.61
07:01:41|30039.61
07:01:42|30039.61
07:01:43|30055.31
07:01:45|30072.05
07:01:47|30073.28
07:01:48|30073.28
07:01:50|30073.28
07:01:51|30073.28
07:01:53|30073.28
07:01:53|30073.28
07:01:56|30074.82
07:01:57|30074.82
07:01:58|30074.82
07:01:59|30074.82
07:02:00|30074.82
07:02:02|30074.82
07:02:03|30074.82
07:02:04|30074.82
07:02:05|30074.82
07:02:06|30074.82
07:02:06|30074.82
07:02:08|30074.82
07:02:09|30074.82
07:02:11|30054.81
07:02:11|30054.81
07:02:12|30054.81
07:02:13|30054.81
07:02:14|30054.81
07:02:15|30054.81
07:02:16|30054.81
07:02:17|30054.81
07:02:18|30054.81
07:02:19|30054.81
07:02:20|30046.23
07:02:21|30046.23
07:02:22|30046.23
07:02:23|30046.23
07:02:24|30052.45
07:02:25|30052.45
07:02:26|30052.45
07:02:27|30052.45
07:02:28|30052.45
07:02:29|30052.45
07:02:30|30052.45
07:02:31|30052.45
07:02:32|30052.45
07:02:33|30052.45
07:02:34|30051.91
07:02:35|30051.91
07:02:36|30052.65
07:02:37|30052.65
07:02:38|30051.91
07:02:39|30051.91
07:02:40|30051.91
07:02:41|30051.91
07:02:43|30051.91
07:02:43|30053.84
07:02:44|30053.84
07:02:46|30049.21
07:02:47|30025.
07:02:49|30025.
07:02:49|30025.
07:02:51|30025.26
07:02:53|30025.26
07:02:53|30025.26
07:02:54|30025.26
07:02:56|30025.26
07:02:57|30025.26
07:02:57|30025.26
07:02:59|30025.26
07:03:00|30025.26
07:03:01|30025.26
07:03:02|30025.26
07:03:02|30025.26
07:03:04|30025.26
07:03:05|30025.26
07:03:06|30025.26
07:03:07|30025.26
07:03:08|30025.26
07:03:09|30025.26
07:03:10|30025.26
07:03:11|30037.69
07:03:13|30037.69
07:03:14|30037.69
07:03:16|30037.69
07:03:16|30037.69
07:03:18|30037.69
07:03:18|30037.69
07:03:20|30037.69
07:03:21|30037.69
07:03:21|30052.84
07:03:22|30052.84
07:03:23|30052.84
07:03:24|30052.84
07:03:25|30052.84
07:03:27|30052.84
07:03:27|30052.84
07:03:28|30052.84
07:03:29|30052.84
07:03:30|30052.84
07:03:32|30052.84
07:03:32|30052.84
07:03:33|30044.98
07:03:35|30027.17
07:03:36|30027.17
07:03:37|30027.17
07:03:38|30025.
07:03:39|30025.
07:03:40|30025.
07:03:41|30025.
07:03:42|30025.
07:03:43|30025.
07:03:44|30025.
07:03:45|30025.
07:03:46|30025.
07:03:48|30025.
07:03:50|30040.23
07:03:52|30040.23
07:03:53|30040.23
07:03:55|30040.23
07:03:56|30040.23
07:03:56|30025.
07:03:57|30025.
07:03:59|30025.
07:03:59|30025.
07:04:00|30025.
07:04:02|30038.08
07:04:03|30038.02
07:04:04|30038.02
07:04:05|30038.02
07:04:06|30038.02
07:04:07|30038.02
07:04:08|30038.02
07:04:09|30038.02
07:04:10|30038.02
07:04:11|30038.02
07:04:12|30038.02
07:04:13|30038.02
07:04:14|30038.02
07:04:15|30038.02
07:04:16|30038.02
07:04:17|30038.02
07:04:18|30038.02
07:04:19|30047.94
07:04:20|30065.87
07:04:21|30055.82
07:04:22|30055.82
07:04:23|30055.82
07:04:25|30055.82
07:04:26|30055.82
07:04:27|30069.05
07:04:28|30069.05
07:04:29|30072.67
07:04:30|30094.03
07:04:31|30097.52
07:04:32|30097.52
07:04:33|30083.82
07:04:34|30083.82
07:04:35|30083.82
07:04:36|30100.
07:04:37|30097.32
07:04:38|30097.32
07:04:39|30097.32
07:04:40|30097.32
07:04:41|30097.32
07:04:41|30097.32
07:04:42|30097.32
07:04:44|30097.32
07:04:45|30097.32
07:04:46|30097.32
07:04:47|30097.32
07:04:49|30097.52
07:04:50|30097.52
07:04:50|30097.52
07:04:52|30087.26
07:04:54|30087.26
07:04:55|30087.26
07:04:55|30087.26
07:04:57|30087.26
07:04:58|30087.26
07:05:00|30087.26
07:05:00|30087.26
07:05:01|30087.26
07:05:02|30102.41
07:05:03|30092.88
07:05:04|30092.88
07:05:06|30092.88
07:05:07|30092.88
07:05:08|30092.88
07:05:09|30092.88
07:05:10|30092.88
07:05:11|30092.88
07:05:12|30092.88
07:05:13|30092.88
07:05:14|30092.88
07:05:15|30092.88
07:05:16|30092.88
07:05:17|30092.88
07:05:18|30092.88
07:05:19|30092.88
07:05:20|30092.88
07:05:22|30092.88
07:05:22|30102.41
07:05:24|30102.41
07:05:25|30102.41
07:05:26|30102.41
07:05:26|30102.41
07:05:28|30075.62
07:05:29|30075.62
07:05:30|30075.62
07:05:31|30075.62
07:05:31|30075.62
07:05:33|30075.62
07:05:33|30075.62
07:05:34|30075.62
07:05:36|30075.62
07:05:37|30089.26
07:05:39|30089.26
07:05:39|30089.68
07:05:40|30089.68
07:05:41|30089.68
07:05:42|30089.71
07:05:44|30089.71
07:05:44|30089.71
07:05:46|30089.71
07:05:46|30089.71
07:05:47|30089.71
07:05:50|30089.71
07:05:51|30089.71
07:05:53|30089.71
07:05:54|30089.71
07:05:55|30089.71
07:05:56|30089.71
07:05:57|30089.71
07:05:58|30089.71
07:05:59|30076.83
07:06:00|30076.83
07:06:01|30076.83
07:06:02|30076.83
07:06:03|30076.83
07:06:04|30076.83
07:06:05|30076.83
07:06:06|30083.57
07:06:07|30083.57
07:06:08|30083.57
07:06:09|30083.57
07:06:10|30083.57
07:06:11|30083.57
07:06:12|30083.74
07:06:13|30083.74
07:06:15|30083.74
07:06:17|30083.74
07:06:17|30083.74
07:06:18|30083.74
07:06:19|30083.74
07:06:20|30083.74
07:06:21|30083.74
07:06:22|30093.28
07:06:23|30093.28
07:06:24|30093.28
07:06:25|30102.53
07:06:26|30102.53
07:06:28|30102.53
07:06:29|30128.
07:06:29|30128.
07:06:30|30128.
07:06:31|30116.68
07:06:33|30124.91
07:06:33|30124.91
07:06:34|30124.91
07:06:35|30124.91
07:06:37|30124.91
07:06:39|30102.62
07:06:39|30102.62
07:06:40|30102.62
07:06:41|30102.62
07:06:42|30109.09
07:06:43|30108.91
07:06:44|30108.91
07:06:46|30108.91
07:06:46|30108.91
07:06:47|30128.65
07:06:48|30128.65
07:06:50|30128.65
07:06:52|30128.65
07:06:54|30128.65
07:06:55|30128.65
07:06:55|30128.65
07:06:57|30128.65
07:06:57|30128.65
07:06:58|30128.65
07:06:59|30128.65
07:07:01|30128.65
07:07:03|30128.65
07:07:04|30128.65
07:07:04|30128.65
07:07:05|30128.65
07:07:06|30128.65
07:07:07|30128.65
07:07:08|30111.01
07:07:09|30111.01
07:07:12|30111.01
07:07:13|30122.03
07:07:13|30122.03
07:07:14|30122.03
07:07:15|30122.03
07:07:16|30104.27
07:07:17|30098.2
07:07:18|30098.2
07:07:19|30098.2
07:07:20|30098.2
07:07:21|30098.2
07:07:22|30098.2
07:07:23|30098.2
07:07:24|30110.15
07:07:25|30110.15
07:07:27|30110.15
07:07:27|30110.15
07:07:28|30110.15
07:07:29|30110.15
07:07:30|30110.15
07:07:31|30110.15
07:07:32|30110.15
07:07:33|30110.15
07:07:34|30110.15
07:07:35|30110.15
07:07:37|30130.
07:07:37|30130.
07:07:38|30130.
07:07:39|30130.
07:07:40|30130.
07:07:41|30143.56
07:07:42|30143.56
07:07:43|30143.56
07:07:44|30143.56
07:07:45|30143.56
07:07:46|30143.56
07:07:47|30143.56
07:07:48|30127.47
07:07:49|30127.47
07:07:50|30143.56
07:07:52|30143.56
07:07:54|30157.47
07:07:54|30160.13
07:07:56|30160.13
07:07:56|30154.54
07:07:57|30154.54
07:07:59|30154.54
07:08:00|30154.54
07:08:01|30154.54
07:08:02|30154.54
07:08:03|30155.91
07:08:04|30155.91
07:08:05|30155.91
07:08:06|30156.84
07:08:07|30156.84
07:08:08|30156.84
07:08:09|30147.67
07:08:11|30147.67
07:08:11|30147.67
07:08:13|30147.67
07:08:13|30129.97
07:08:15|30129.97
07:08:16|30129.97
07:08:18|30131.07
07:08:19|30131.07
07:08:19|30131.07
07:08:21|30131.07
07:08:22|30131.07
07:08:23|30131.07
07:08:23|30131.07
07:08:24|30131.07
07:08:25|30131.07
07:08:26|30131.07
07:08:27|30138.04
07:08:28|30138.04
07:08:29|30138.04
07:08:30|30138.04
07:08:31|30138.04
07:08:32|30138.04
07:08:33|30138.04
07:08:34|30138.04
07:08:36|30138.04
07:08:37|30138.04
07:08:37|30138.04
07:08:38|30138.04
07:08:39|30138.04
07:08:40|30138.04
07:08:41|30138.04
07:08:42|30138.04
07:08:43|30135.64
07:08:44|30135.64
07:08:45|30135.64
07:08:46|30135.64
07:08:47|30135.64
07:08:48|30135.64
07:08:49|30135.64
07:08:51|30135.64
07:08:52|30112.75
07:08:53|30124.94
07:08:55|30124.94
07:08:56|30124.94
07:08:57|30124.94
07:08:58|30124.94
07:08:59|30124.94
07:09:01|30124.94
07:09:02|30124.94
07:09:03|30124.94
07:09:05|30124.94
07:09:06|30112.01
07:09:07|30112.01
07:09:07|30122.69
07:09:08|30122.69
07:09:09|30122.69
07:09:10|30122.69
07:09:11|30116.38
07:09:13|30110.12
07:09:14|30116.3
07:09:14|30116.3
07:09:16|30116.3
07:09:16|30116.3
07:09:18|30116.3
07:09:18|30116.3
07:09:19|30116.3
07:09:20|30116.3
07:09:22|30116.3
07:09:22|30116.3
07:09:24|30119.76
07:09:24|30119.76
07:09:26|30119.76
07:09:26|30117.33
07:09:27|30117.33
07:09:29|30117.33
07:09:29|30117.33
07:09:30|30117.33
07:09:32|30117.33
07:09:33|30117.33
07:09:33|30119.65
07:09:35|30119.65
07:09:36|30119.65
07:09:36|30119.65
07:09:38|30119.65
07:09:39|30119.65
07:09:40|30119.65
07:09:41|30119.65
07:09:42|30119.65
07:09:43|30119.65
07:09:44|30119.65
07:09:45|30119.65
07:09:46|30119.65
07:09:47|30119.65
07:09:47|30119.65
07:09:48|30119.65
07:09:50|30110.12
07:09:51|30110.12
07:09:52|30110.12
07:09:54|30110.12
07:09:55|30110.12
07:09:57|30110.12
07:09:57|30110.12
07:09:59|30115.72
07:09:59|30115.72
07:10:01|30115.72
07:10:03|30099.84
07:10:04|30060.92
07:10:05|30060.92
07:10:06|30060.92
07:10:07|30060.92
07:10:08|30060.92
07:10:09|30087.04
07:10:10|30087.31
07:10:11|30087.31
07:10:12|30087.31
07:10:13|30087.31
07:10:15|30087.31
07:10:16|30081.74
07:10:17|30081.74
07:10:18|30081.74
07:10:18|30081.74
07:10:20|30081.74
07:10:21|30087.31
07:10:23|30087.31
07:10:24|30087.31
07:10:24|30087.31
07:10:25|30087.31
07:10:26|30087.31
07:10:27|30087.31
07:10:28|30087.31
07:10:29|30095.02
07:10:30|30095.02
07:10:31|30095.02
07:10:32|30095.02
07:10:34|30095.02
07:10:35|30095.02
07:10:35|30110.23
07:10:38|30110.23
07:10:38|30110.23
07:10:39|30119.53
07:10:40|30119.53
07:10:41|30119.53
07:10:42|30119.53
07:10:43|30119.53
07:10:44|30119.53
07:10:45|30119.53
07:10:46|30097.77
07:10:47|30097.77
07:10:48|30108.35
07:10:49|30108.35
07:10:51|30108.35
07:10:51|30108.35
07:10:52|30108.35
07:10:54|30108.35
07:10:55|30108.35
07:10:56|30108.35
07:10:57|30108.35
07:10:58|30083.25
07:11:00|30069.74
07:11:02|30053.17
07:11:03|30053.17
07:11:04|30053.17
07:11:05|30053.17
07:11:06|30053.17
07:11:07|30053.17
07:11:08|30053.17
07:11:09|30053.17
07:11:10|30053.17
07:11:11|30063.29
07:11:12|30063.29
07:11:13|30063.29
07:11:14|30063.29
07:11:15|30063.29
07:11:16|30063.29
07:11:17|30088.53
07:11:18|30088.53
07:11:20|30088.53
07:11:20|30088.53
07:11:21|30088.53
07:11:23|30088.75
07:11:24|30088.76
07:11:25|30088.76
07:11:26|30088.76
07:11:27|30088.76
07:11:28|30088.76
07:11:29|30088.76
07:11:30|30088.76
07:11:31|30088.76
07:11:32|30088.3
07:11:33|30088.3
07:11:34|30088.3
07:11:35|30088.3
07:11:36|30088.3
07:11:37|30088.3
07:11:38|30088.3
07:11:39|30088.3
07:11:40|30088.3
07:11:41|30088.3
07:11:42|30088.3
07:11:43|30087.47
07:11:44|30087.47
07:11:45|30087.47
07:11:46|30087.47
07:11:47|30087.47
07:11:48|30087.47
07:11:49|30087.47
07:11:51|30087.47
07:11:52|30087.47
07:11:52|30087.47
07:11:54|30087.47
07:11:56|30087.47
07:11:57|30089.08
07:11:59|30089.08
07:12:01|30089.08
07:12:02|30089.08
07:12:04|30066.09
07:12:05|30066.09
07:12:06|30066.09
07:12:07|30066.09
07:12:08|30066.09
07:12:09|30066.09
07:12:10|30066.09
07:12:11|30066.09
07:12:12|30066.09
07:12:13|30066.09
07:12:14|30066.09
07:12:14|30066.09
07:12:16|30066.09
07:12:16|30066.09
07:12:18|30066.09
07:12:19|30066.09
07:12:20|30066.09
07:12:21|30066.09
07:12:22|30071.21
07:12:23|30071.21
07:12:24|30071.21
07:12:26|30071.21
07:12:26|30071.21
07:12:28|30071.21
07:12:28|30071.21
07:12:29|30088.65
07:12:30|30088.65
07:12:32|30088.65
07:12:32|30088.65
07:12:34|30088.65
07:12:34|30095.22
07:12:35|30099.81
07:12:36|30099.81
07:12:37|30099.81
07:12:38|30099.81
07:12:39|30099.81
07:12:41|30099.81
07:12:41|30099.81
07:12:43|30111.96
07:12:43|30111.96
07:12:45|30111.96
07:12:45|30111.96
07:12:46|30111.96
07:12:47|30113.3
07:12:48|30113.3
07:12:50|30113.3
07:12:50|30113.3
07:12:51|30113.3
07:12:52|30113.3
07:12:54|30113.3
07:12:54|30113.3
07:12:57|30113.3
07:12:58|30113.3
07:13:00|30111.35
07:13:01|30111.35
07:13:01|30111.35
07:13:02|30099.81
07:13:03|30099.81
07:13:04|30099.81
07:13:06|30099.81
07:13:07|30099.81
07:13:07|30099.81
07:13:09|30099.81
07:13:09|30099.81
07:13:10|30099.75
07:13:11|30099.75
07:13:13|30099.75
07:13:13|30099.75
07:13:14|30099.75
07:13:15|30099.75
07:13:16|30099.75
07:13:17|30099.75
07:13:19|30099.75
07:13:20|30099.75
07:13:20|30099.75
07:13:23|30099.75
07:13:23|30099.75
07:13:24|30116.9
07:13:25|30116.9
07:13:26|30116.9
07:13:27|30116.9
07:13:29|30116.9
07:13:29|30116.9
07:13:31|30116.9
07:13:31|30116.9
07:13:33|30116.9
07:13:34|30116.9
07:13:35|30116.9
07:13:35|30116.9
07:13:38|30116.9
07:13:38|30116.9
07:13:39|30092.3
07:13:40|30092.3
07:13:41|30092.3
07:13:42|30092.3
07:13:43|30092.3
07:13:44|30092.3
07:13:45|30092.3
07:13:46|30092.3
07:13:47|30092.3
07:13:48|30092.3
07:13:49|30092.3
07:13:50|30092.3
07:13:51|30092.3
07:13:52|30092.3
07:13:53|30083.19
07:13:54|30083.19
07:13:55|30083.19
07:13:57|30095.36
07:13:59|30095.36
07:14:00|30095.36
07:14:01|30095.36
07:14:03|30095.36
07:14:04|30095.36
07:14:05|30095.36
07:14:05|30095.36
07:14:08|30095.36
07:14:08|30095.19
07:14:09|30095.19
07:14:10|30095.19
07:14:12|30095.19
07:14:12|30095.19
07:14:14|30095.19
07:14:15|30095.19
07:14:16|30095.19
07:14:17|30095.19
07:14:18|30095.19
07:14:19|30095.19
07:14:20|30095.19
07:14:20|30095.19
07:14:22|30095.19
07:14:23|30095.19
07:14:24|30095.19
07:14:25|30095.19
07:14:26|30095.19
07:14:27|30095.19
07:14:28|30095.19
07:14:29|30095.19
07:14:30|30095.19
07:14:30|30110.89
07:14:31|30110.89
07:14:32|30110.89
07:14:33|30110.89
07:14:34|30109.55
07:14:35|30109.55
07:14:36|30109.55
07:14:38|30109.55
07:14:39|30109.55
07:14:39|30109.55
07:14:40|30109.55
07:14:41|30109.55
07:14:43|30109.55
07:14:44|30109.55
07:14:44|30113.17
07:14:45|30113.17
07:14:46|30113.17
07:14:49|30113.17
07:14:49|30113.06
07:14:50|30113.06
07:14:51|30113.06
07:14:52|30113.06
07:14:53|30113.06
07:14:54|30113.06
07:14:55|30113.06
07:14:56|30113.06
07:14:58|30113.06
07:15:00|30113.06
07:15:01|30113.06
07:15:02|30113.06
07:15:03|30096.39
07:15:04|30096.39
07:15:06|30096.39
07:15:06|30096.39
07:15:07|30096.39
07:15:09|30096.39
07:15:09|30096.39
07:15:10|30096.39
07:15:11|30096.39
07:15:12|30096.39
07:15:14|30096.39
07:15:14|30096.39
07:15:15|30096.39
07:15:16|30076.94
07:15:17|30076.94
07:15:18|30076.94
07:15:19|30076.94
07:15:20|30076.94
07:15:22|30076.94
07:15:22|30085.41
07:15:24|30085.4
07:15:25|30085.4
07:15:26|30085.4
07:15:27|30085.4
07:15:28|30089.1
07:15:29|30066.14
07:15:30|30066.14
07:15:31|30066.14
07:15:32|30066.14
07:15:33|30066.14
07:15:34|30066.14
07:15:35|30066.14
07:15:36|30066.14
07:15:37|30080.42
07:15:38|30080.42
07:15:39|30099.78
07:15:40|30099.78
07:15:41|30099.78
07:15:42|30111.91
07:15:43|30111.91
07:15:44|30111.91
07:15:45|30111.91
07:15:46|30104.24
07:15:48|30107.48
07:15:49|30107.48
07:15:50|30107.48
07:15:51|30107.48
07:15:52|30113.21
07:15:53|30113.21
07:15:54|30113.21
07:15:55|30113.21
07:15:56|30113.21
07:15:57|30098.28
07:15:58|30098.28
07:16:00|30098.28
07:16:02|30084.56
07:16:04|30084.56
07:16:04|30084.56
07:16:05|30084.56
07:16:06|30084.56
07:16:07|30084.56
07:16:08|30084.56
07:16:09|30084.56
07:16:11|30084.56
07:16:11|30084.56
07:16:12|30084.56
07:16:13|30084.56
07:16:14|30084.56
07:16:15|30084.56
07:16:17|30084.56
07:16:18|30097.43
07:16:18|30097.43
07:16:19|30097.43
07:16:21|30097.43
07:16:22|30072.8
07:16:23|30072.8
07:16:24|30072.8
07:16:25|30073.83
07:16:25|30073.83
07:16:26|30073.83
07:16:27|30073.83
07:16:28|30073.83
07:16:29|30073.49
07:16:30|30073.49
07:16:31|30073.49
07:16:32|30099.5
07:16:33|30099.5
07:16:34|30106.96
07:16:35|30107.21
07:16:36|30107.21
07:16:37|30107.21
07:16:38|30107.21
07:16:39|30107.21
07:16:40|30106.09
07:16:41|30105.84
07:16:43|30105.84
07:16:43|30105.84
07:16:44|30108.57
07:16:45|30108.57
07:16:47|30108.57
07:16:47|30108.57
07:16:48|30113.27
07:16:49|30113.27
07:16:50|30113.27
07:16:51|30113.27
07:16:52|30113.27
07:16:53|30113.27
07:16:54|30113.27
07:16:56|30113.27
07:16:56|30113.27
07:16:57|30113.27
07:16:58|30113.27
07:17:00|30113.27
07:17:01|30113.27
07:17:03|30086.57
07:17:04|30093.56
07:17:05|30093.13
07:17:06|30105.9
07:17:07|30104.73
07:17:08|30104.73
07:17:09|30104.73
07:17:10|30104.73
07:17:11|30104.73
07:17:12|30104.73
07:17:13|30104.73
07:17:14|30104.73
07:17:16|30072.78
07:17:17|30072.78
07:17:18|30072.79
07:17:19|30072.79
07:17:20|30069.68
07:17:21|30069.68
07:17:22|30060.
07:17:22|30060.
07:17:24|30060.
07:17:25|30060.
07:17:26|30060.
07:17:26|30060.
07:17:27|30060.
07:17:29|30059.27
07:17:30|30059.27
07:17:31|30059.27
07:17:32|30059.27
07:17:32|30059.27
07:17:34|30059.27
07:17:35|30059.27
07:17:36|30056.67
07:17:37|30056.67
07:17:38|30056.67
07:17:39|30042.01
07:17:40|30042.01
07:17:41|30042.01
07:17:41|30052.84
07:17:43|30052.84
07:17:44|30052.84
07:17:45|30052.84
07:17:46|30052.84
07:17:47|30052.84
07:17:48|30052.84
07:17:49|30052.84
07:17:50|30052.84
07:17:51|30052.51
07:17:51|30052.51
07:17:53|30052.51
07:17:54|30052.51
07:17:55|30057.74
07:17:56|30057.74
07:17:57|30057.74
07:17:57|30057.74
07:17:58|30057.74
07:17:59|30049.5
07:18:02|30049.5
07:18:02|30048.66
07:18:04|30048.66
07:18:05|30048.66
07:18:05|30048.66
07:18:07|30048.66
07:18:07|30048.66
07:18:09|30048.66
07:18:10|30048.66
07:18:11|30048.66
07:18:12|30048.66
07:18:13|30048.66
07:18:14|30048.66
07:18:15|30048.66
07:18:16|30048.66
07:18:17|30038.02
07:18:18|30038.02
07:18:19|30038.02
07:18:20|30038.02
07:18:21|30038.02
07:18:22|30038.02
07:18:23|30038.02
07:18:24|30038.02
07:18:25|30038.02
07:18:26|30038.02
07:18:27|30038.02
07:18:28|30038.02
07:18:29|30038.02
07:18:30|30038.02
07:18:31|30038.02
07:18:32|30038.02
07:18:33|30038.02
07:18:34|30038.02
07:18:35|30043.57
07:18:36|30043.57
07:18:37|30043.57
07:18:39|30043.57
07:18:40|30043.57
07:18:41|30043.55
07:18:42|30043.55
07:18:43|30043.55
07:18:44|30043.55
07:18:45|30043.55
07:18:46|30043.55
07:18:47|30043.59
07:18:48|30043.59
07:18:49|30043.59
07:18:50|30043.59
07:18:51|30043.59
07:18:52|30038.88
07:18:53|30038.88
07:18:54|30038.88
07:18:55|30038.88
07:18:56|30038.88
07:18:57|30047.
07:18:58|30047.
07:18:59|30047.
07:19:00|30047.
07:19:01|30047.
07:19:03|30047.
07:19:04|30047.
07:19:05|30047.
07:19:07|30047.04
07:19:09|30047.04
07:19:09|30047.04
07:19:11|30047.04
07:19:12|30047.04
07:19:13|30047.04
07:19:13|30047.04
07:19:15|30047.04
07:19:15|30027.7
07:19:16|30027.7
07:19:18|30027.7
07:19:19|30027.7
07:19:19|30027.7
07:19:20|30027.7
07:19:21|30027.7
07:19:22|30037.9
07:19:23|30037.9
07:19:24|30037.9
07:19:26|30037.9
07:19:26|30037.9
07:19:27|30037.9
07:19:28|30047.04
07:19:30|30047.04
07:19:30|30047.04
07:19:31|30047.04
07:19:32|30038.39
07:19:34|30047.04
07:19:34|30047.04
07:19:35|30047.04
07:19:37|30047.04
07:19:38|30047.04
07:19:38|30047.04
07:19:39|30046.26
07:19:41|30046.26
07:19:42|30046.95
07:19:42|30046.95
07:19:43|30046.95
07:19:44|30046.95
07:19:45|30046.95
07:19:46|30024.7
07:19:48|30022.64
07:19:49|30022.64
07:19:50|30022.64
07:19:51|30022.64
07:19:52|30022.64
07:19:54|30022.64
07:19:54|30033.94
07:19:55|30033.94
07:19:56|30033.94
07:19:57|30033.94
07:19:58|30033.94
07:19:59|30033.94
07:20:00|30033.94
07:20:02|30033.94
07:20:03|30033.94
07:20:05|30033.94
07:20:07|30033.94
07:20:09|30033.57
07:20:10|30031.62
07:20:11|30031.62
07:20:11|30031.64
07:20:12|30031.64
07:20:13|30031.64
07:20:15|30031.64
07:20:16|30031.64
07:20:17|30031.14
07:20:18|30030.56
07:20:19|30029.99
07:20:19|30030.01
07:20:20|30030.
07:20:22|30030.
07:20:23|30030.
07:20:23|30030.
07:20:25|30030.
07:20:25|30030.
07:20:27|30021.73
07:20:27|30021.73
07:20:29|30021.73
07:20:30|30029.94
07:20:30|30029.94
07:20:32|30029.94
07:20:32|30029.94
07:20:33|30029.93
07:20:35|30021.78
07:20:35|30021.78
07:20:36|30021.73
07:20:37|30000.
07:20:38|29994.63
07:20:39|30002.97
07:20:40|29999.48
07:20:41|29998.46
07:20:42|29998.46
07:20:43|29998.34
07:20:44|29980.14
07:20:46|29968.32
07:20:46|29986.44
07:20:47|29986.14
07:20:48|29986.14
07:20:49|29986.14
07:20:50|29986.14
07:20:51|29986.14
07:20:52|29986.14
07:20:53|29986.14
07:20:54|29986.14
07:20:55|29986.14
07:20:56|29986.14
07:20:57|29986.14
07:20:58|29981.39
07:21:00|29981.39
07:21:00|29981.39
07:21:01|29981.39
07:21:02|29981.31
07:21:03|29981.31
07:21:06|29981.31
07:21:06|29981.31
07:21:07|29981.31
07:21:08|29981.31
07:21:10|29981.31
07:21:11|29981.31
07:21:13|29981.31
07:21:14|29981.31
07:21:15|29981.09
07:21:16|29981.09
07:21:17|29981.09
07:21:17|29981.12
07:21:19|29981.12
07:21:21|29996.98
07:21:21|30004.5
07:21:24|30004.5
07:21:24|30004.5
07:21:25|30004.5
07:21:27|30004.5
07:21:28|30004.5
07:21:29|30004.5
07:21:30|30004.5
07:21:31|29990.25
07:21:32|29990.25
07:21:33|29990.07
07:21:34|29990.07
07:21:35|29982.98
07:21:36|29982.98
07:21:37|29982.98
07:21:38|29982.32
07:21:40|29968.32
07:21:40|29970.69
07:21:41|29970.69
07:21:42|29970.69
07:21:43|29970.69
07:21:44|29970.69
07:21:45|29970.69
07:21:46|29970.69
07:21:47|29970.69
07:21:48|29970.69
07:21:49|29970.49
07:21:51|29970.49
07:21:52|29970.49
07:21:53|29969.7
07:21:53|29955.71
07:21:54|29955.65
07:21:55|29953.89
07:21:57|29953.89
07:21:57|29953.89
07:21:58|29953.89
07:21:59|29953.89
07:22:00|29953.89
07:22:01|29953.89
07:22:02|29953.89
07:22:03|29953.89
07:22:06|29953.89
07:22:06|29953.89
07:22:07|29953.89
07:22:08|29942.41
07:22:10|29942.41
07:22:11|29942.41
07:22:12|29942.41
07:22:13|29942.41
07:22:14|29942.41
07:22:15|29942.41
07:22:16|29942.41
07:22:17|29942.41
07:22:18|29942.41
07:22:19|29953.88
07:22:20|29935.33
07:22:21|29935.33
07:22:22|29935.33
07:22:23|29940.52
07:22:24|29940.52
07:22:25|29938.32
07:22:27|29938.32
07:22:28|29938.32
07:22:30|29938.32
07:22:32|29934.58
07:22:32|29934.58
07:22:33|29934.58
07:22:34|29934.58
07:22:35|29934.58
07:22:36|29934.58
07:22:37|29934.58
07:22:38|29934.58
07:22:39|29934.58
07:22:40|29934.58
07:22:41|29962.96
07:22:42|29982.18
07:22:43|29986.02
07:22:44|29986.02
07:22:45|29986.02
07:22:46|29986.02
07:22:47|29986.02
07:22:48|29986.02
07:22:49|29986.02
07:22:50|29986.02
07:22:51|29986.02
07:22:52|29979.55
07:22:53|29979.55
07:22:54|29979.55
07:22:55|29979.55
07:22:56|29979.55
07:22:57|29979.55
07:22:58|29979.55
07:22:59|29979.55
07:23:00|29979.55
07:23:01|29974.02
07:23:02|29974.02
07:23:03|29974.02
07:23:04|29974.02
07:23:05|29974.02
07:23:07|29974.02
07:23:09|29974.02
07:23:09|29974.02
07:23:11|29974.02
07:23:12|29974.02
07:23:14|29974.02
07:23:15|29971.95
07:23:15|29971.95
07:23:16|29971.95
07:23:18|29971.95
07:23:19|29970.05
07:23:20|29970.05
07:23:21|29970.05
07:23:22|29970.05
07:23:22|29970.05
07:23:24|29970.05
07:23:25|29970.05
07:23:26|29944.23
07:23:27|29959.05
07:23:28|29938.31
07:23:29|29944.
07:23:30|29944.
07:23:31|29944.
07:23:32|29944.
07:23:33|29944.
07:23:34|29944.
07:23:35|29935.39
07:23:36|29942.55
07:23:37|29929.51
07:23:38|29922.16
07:23:39|29920.05
07:23:39|29926.56
07:23:41|29914.33
07:23:42|29914.33
07:23:43|29914.32
07:23:44|29921.38
07:23:44|29921.38
07:23:46|29899.87
07:23:47|29893.15
07:23:48|29893.15
07:23:49|29893.15
07:23:49|29868.9
07:23:51|29900.05
07:23:52|29890.71
07:23:53|29860.8
07:23:54|29871.33
07:23:55|29877.94
07:23:56|29877.94
07:23:57|29877.93
07:23:58|29890.36
07:23:59|29897.42
07:24:00|29878.14
07:24:01|29878.14
07:24:02|29916.64
07:24:03|29904.85
07:24:04|29904.85
07:24:05|29904.85
07:24:06|29904.85
07:24:08|29909.68
07:24:09|29909.68
07:24:11|29909.68
07:24:12|29906.92
07:24:13|29906.92
07:24:15|29911.24
07:24:16|29919.43
07:24:17|29919.57
07:24:18|29919.57
07:24:19|29919.57
07:24:20|29919.57
07:24:21|29919.57
07:24:23|29910.73
07:24:24|29925.36
07:24:25|29921.69
07:24:26|29909.
07:24:27|29909.
07:24:28|29909.
07:24:29|29909.
07:24:30|29909.
07:24:31|29909.
07:24:32|29909.
07:24:33|29909.
07:24:34|29909.
07:24:35|29909.
07:24:36|29931.58
07:24:37|29931.58
07:24:38|29931.58
07:24:39|29934.26
07:24:39|29934.26
07:24:40|29934.26
07:24:42|29934.26
07:24:43|29934.26
07:24:44|29934.26
07:24:45|29934.26
07:24:46|29934.26
07:24:47|29955.53
07:24:48|29966.4
07:24:48|29966.4
07:24:50|29966.4
07:24:50|29966.4
07:24:52|29966.4
07:24:53|29966.4
07:24:54|29966.4
07:24:55|29966.4
07:24:56|29966.4
07:24:56|29952.78
07:24:57|29964.41
07:24:59|29964.41
07:24:59|29964.41
07:25:01|29964.41
07:25:02|29964.41
07:25:02|29964.41
07:25:03|29964.41
07:25:05|29940.81
07:25:06|29940.81
07:25:06|29940.81
07:25:09|29940.81
07:25:09|29950.51
07:25:11|29950.51
07:25:11|29950.51
07:25:13|29950.51
07:25:14|29950.39
07:25:16|29950.39
07:25:17|29950.39
07:25:19|29950.39
07:25:20|29950.16
07:25:21|29950.16
07:25:21|29950.47
07:25:23|29963.48
07:25:24|29963.48
07:25:26|29963.48
07:25:26|29963.48
07:25:28|29974.16
07:25:29|29974.16
07:25:29|29974.16
07:25:31|29974.16
07:25:32|29979.44
07:25:32|29979.44
07:25:34|29979.44
07:25:35|29979.44
07:25:36|29975.96
07:25:36|29975.96
07:25:39|29975.96
07:25:39|29962.55
07:25:40|29962.55
07:25:41|29962.55
07:25:43|29954.09
07:25:43|29954.09
07:25:44|29954.09
07:25:45|29970.31
07:25:46|29970.16
07:25:47|29980.06
07:25:48|29974.56
07:25:49|29974.56
07:25:50|29974.56
07:25:51|29954.08
07:25:52|29954.08
07:25:53|29954.08
07:25:54|29954.08
07:25:55|29954.08
07:25:56|29953.72
07:25:57|29953.72
07:25:58|29953.72
07:26:00|29953.72
07:26:00|29953.72
07:26:01|29954.01
07:26:02|29954.01
07:26:04|29954.01
07:26:04|29954.01
07:26:05|29954.01
07:26:06|29954.01
07:26:07|29954.01
07:26:10|29954.01
07:26:11|29949.46
07:26:13|29950.76
07:26:14|29930.34
07:26:16|29916.59
07:26:18|29920.73
07:26:18|29903.01
07:26:20|29903.01
07:26:21|29918.3
07:26:21|29918.3
07:26:22|29908.75
07:26:23|29908.75
07:26:24|29908.75
07:26:25|29915.99
07:26:27|29918.32
07:26:28|29928.05
07:26:28|29928.05
07:26:30|29928.05
07:26:31|29928.05
07:26:32|29928.05
07:26:33|29975.73
07:26:33|29975.73
07:26:35|29975.73
07:26:35|29975.73
07:26:37|29961.32
07:26:37|29961.32
07:26:40|29961.32
07:26:41|29962.85
07:26:42|29959.27
07:26:43|29959.27
07:26:44|29959.27
07:26:45|29959.27
07:26:46|29959.27
07:26:47|29959.27
07:26:48|29959.27
07:26:49|29962.14
07:26:50|29962.14
07:26:51|29962.14
07:26:52|29962.14
07:26:53|29962.14
07:26:54|29962.14
07:26:55|29962.14
07:26:56|29962.14
07:26:57|29962.14
07:26:58|29962.14
07:26:59|29962.14
07:27:00|29962.14
07:27:01|29962.14
07:27:03|29962.14
07:27:04|29979.06
07:27:05|29942.6
07:27:06|29942.6
07:27:07|29942.6
07:27:08|29943.56
07:27:09|29943.56
07:27:11|29943.56
07:27:11|29943.56
07:27:14|29949.49
07:27:14|29949.49
07:27:16|29949.49
07:27:17|29944.14
07:27:18|29944.14
07:27:19|29944.14
07:27:20|29944.14
07:27:22|29968.78
07:27:23|29968.78
07:27:24|29968.78
07:27:25|29968.78
07:27:26|29968.78
07:27:27|29968.78
07:27:28|29957.29
07:27:28|29957.29
07:27:30|29957.29
07:27:30|29957.29
07:27:32|29957.29
07:27:33|29954.14
07:27:33|29954.14
07:27:34|29954.14
07:27:36|29954.14
07:27:36|29954.13
07:27:37|29954.13
07:27:38|29938.08
07:27:40|29939.7
07:27:40|29939.7
07:27:42|29939.7
07:27:42|29939.7
07:27:44|29939.17
07:27:45|29939.17
07:27:45|29939.17
07:27:47|29939.17
07:27:47|29939.17
07:27:49|29939.17
07:27:49|29939.17
07:27:50|29939.17
07:27:52|29939.17
07:27:53|29939.17
07:27:53|29952.79
07:27:54|29952.79
07:27:55|29952.79
07:27:56|29952.79
07:27:58|29922.46
07:27:59|29935.89
07:27:59|29935.89
07:28:01|29935.89
07:28:01|29935.89
07:28:02|29935.89
07:28:03|29956.53
07:28:04|29956.53
07:28:05|29956.53
07:28:06|29956.53
07:28:08|29957.64
07:28:08|29957.64
07:28:10|29957.64
07:28:12|29978.83
07:28:12|29978.83
07:28:14|29979.38
07:28:15|29979.38
07:28:17|29979.38
07:28:18|29979.38
07:28:19|29979.38
07:28:20|29979.38
07:28:21|29979.38
07:28:22|29979.38
07:28:23|29979.38
07:28:24|29979.38
07:28:25|29980.79
07:28:26|29980.79
07:28:27|29980.79
07:28:28|29980.79
07:28:29|29980.79
07:28:30|29980.79
07:28:31|29980.79
07:28:32|29968.78
07:28:33|29968.8
07:28:34|29968.8
07:28:35|29968.8
07:28:36|29968.8
07:28:37|29968.8
07:28:38|29968.8
07:28:39|29968.8
07:28:40|29968.8
07:28:41|29968.8
07:28:42|29968.8
07:28:43|29968.8
07:28:44|29968.8
07:28:45|29957.49
07:28:46|29957.49
07:28:47|29957.49
07:28:48|29957.49
07:28:49|29957.49
07:28:50|29957.49
07:28:51|29957.49
07:28:52|29957.49
07:28:54|29957.49
07:28:55|29960.08
07:28:55|29969.81
07:28:57|29969.81
07:28:57|29969.81
07:28:58|29969.81
07:29:00|29969.81
07:29:01|29969.81
07:29:02|29969.81
07:29:03|29969.81
07:29:04|29969.81
07:29:05|29969.81
07:29:06|29969.81
07:29:06|29969.81
07:29:08|29946.46
07:29:08|29946.46
07:29:10|29958.96
07:29:11|29958.96
07:29:13|29960.
07:29:15|29960.
07:29:16|29947.33
07:29:18|29962.75
07:29:18|29944.64
07:29:20|29962.61
07:29:21|29944.31
07:29:22|29944.31
07:29:24|29944.31
07:29:24|29944.31
07:29:25|29944.31
07:29:26|29962.46
07:29:27|29962.46
07:29:28|29962.46
07:29:29|29962.46
07:29:30|29962.46
07:29:31|29962.46
07:29:32|29962.46
07:29:33|29955.65
07:29:34|29955.65
07:29:35|29952.84
07:29:36|29956.18
07:29:37|29958.54
07:29:38|29958.54
07:29:39|29972.2
07:29:40|29965.64
07:29:41|29965.64
07:29:42|29965.64
07:29:43|29965.64
07:29:44|29965.64
07:29:45|29965.64
07:29:46|29965.64
07:29:48|29965.64
07:29:48|29965.08
07:29:49|29917.57
07:29:50|29935.76
07:29:51|29935.76
07:29:52|29935.76
07:29:53|29940.17
07:29:54|29940.17
07:29:55|29940.17
07:29:56|29955.62
07:29:57|29955.62
07:29:58|29955.62
07:29:59|29955.62
07:30:00|29955.62
07:30:01|29955.62
07:30:02|29955.62
07:30:03|29953.87
07:30:04|29953.87
07:30:05|29953.87
07:30:06|29953.87
07:30:07|29934.15
07:30:08|29934.15
07:30:09|29934.15
07:30:10|29934.15
07:30:11|29934.15
07:30:13|29938.49
07:30:15|29949.64
07:30:16|29944.34
07:30:17|29944.34
07:30:18|29944.34
07:30:19|29944.34
07:30:20|29944.34
07:30:21|29948.11
07:30:23|29948.11
07:30:24|29948.11
07:30:25|29948.11
07:30:26|29948.11
07:30:27|29948.11
07:30:28|29948.11
07:30:28|29948.11
07:30:30|29948.11
07:30:30|29948.11
07:30:32|29948.11
07:30:33|29948.11
07:30:33|29948.11
07:30:35|29948.11
07:30:36|29948.11
07:30:36|29948.11
07:30:38|29948.11
07:30:39|29948.11
07:30:40|29948.11
07:30:41|29949.69
07:30:42|29949.69
07:30:43|29949.73
07:30:44|29949.73
07:30:45|29949.73
07:30:45|29963.08
07:30:46|29963.08
07:30:47|29963.08
07:30:49|29963.08
07:30:50|29963.08
07:30:51|29973.99
07:30:52|29979.25
07:30:52|29979.06
07:30:54|29977.08
07:30:55|29977.08
07:30:56|29977.08
07:30:56|29977.08
07:30:58|29977.08
07:30:58|29977.08
07:30:59|29977.08
07:31:01|29977.08
07:31:01|29977.08
07:31:03|29946.84
07:31:04|29932.86
07:31:05|29932.86
07:31:06|29932.86
07:31:07|29945.27
07:31:08|29945.27
07:31:08|29945.27
07:31:10|29945.27
07:31:11|29945.2
07:31:12|29945.2
07:31:12|29945.2
07:31:15|29945.2
07:31:16|29945.12
07:31:18|29945.12
07:31:18|29945.11
07:31:19|29945.11
07:31:21|29945.11
07:31:22|29945.11
07:31:24|29953.41
07:31:24|29953.41
07:31:25|29953.41
07:31:27|29953.41
07:31:28|29951.73
07:31:28|29951.73
07:31:30|29951.73
07:31:31|29951.73
07:31:32|29951.73
07:31:32|29956.85
07:31:34|29956.85
07:31:35|29951.73
07:31:35|29951.73
07:31:36|29951.73
07:31:38|29951.73
07:31:38|29951.73
07:31:40|29951.73
07:31:40|29951.73
07:31:41|29966.22
07:31:43|29966.22
07:31:44|29966.22
07:31:45|29956.89
07:31:45|29956.89
07:31:47|29956.89
07:31:47|29956.89
07:31:49|29951.13
07:31:49|29962.15
07:31:50|29962.15
07:31:51|29962.15
07:31:54|29945.12
07:31:54|29945.12
07:31:55|29945.12
07:31:56|29945.12
07:31:57|29946.12
07:31:58|29949.44
07:31:59|29949.44
07:32:00|29961.52
07:32:01|29961.52
07:32:02|29961.52
07:32:03|29961.52
07:32:04|29961.52
07:32:06|29961.52
07:32:06|29961.52
07:32:07|29961.52
07:32:08|29961.52
07:32:09|29950.84
07:32:10|29950.84
07:32:11|29950.84
07:32:13|29950.84
07:32:14|29950.84
07:32:16|29950.82
07:32:18|29976.32
07:32:19|29976.32
07:32:19|29969.
07:32:21|29979.33
07:32:22|29979.33
07:32:22|29979.33
07:32:24|29975.22
07:32:26|29962.27
07:32:26|29962.27
07:32:28|29962.27
07:32:29|29962.27
07:32:30|29962.27
07:32:31|29962.27
07:32:32|29962.27
07:32:33|29962.27
07:32:34|29962.27
07:32:35|29974.33
07:32:36|29974.33
07:32:38|29962.27
07:32:38|29962.27
07:32:40|29962.27
07:32:41|29962.27
07:32:42|29962.27
07:32:42|29962.27
07:32:43|29962.27
07:32:44|29962.27
07:32:45|29962.27
07:32:47|29962.27
07:32:47|29955.17
07:32:48|29955.17
07:32:49|29955.17
07:32:51|29955.17
07:32:51|29955.17
07:32:52|29955.17
07:32:54|29955.17
07:32:54|29952.84
07:32:55|29952.84
07:32:56|29952.84
07:32:58|29952.84
07:32:59|29952.84
07:32:59|29952.84
07:33:00|29952.84
07:33:01|29952.84
07:33:02|29952.84
07:33:04|29952.84
07:33:04|29952.84
07:33:05|29952.32
07:33:06|29952.32
07:33:07|29952.32
07:33:08|29952.32
07:33:09|29952.29
07:33:10|29952.29
07:33:11|29952.31
07:33:13|29938.1
07:33:13|29938.1
07:33:15|29938.1
07:33:17|29941.41
07:33:18|29941.37
07:33:19|29941.37
07:33:20|29941.37
07:33:21|29941.37
07:33:22|29941.37
07:33:23|29941.37
07:33:24|29941.35
07:33:25|29941.35
07:33:26|29958.6
07:33:27|29958.6
07:33:28|29958.6
07:33:29|29958.6
07:33:30|29958.6
07:33:32|29958.6
07:33:33|29932.72
07:33:34|29932.72
07:33:35|29932.72
07:33:36|29932.72
07:33:37|29932.72
07:33:38|29950.11
07:33:39|29950.11
07:33:40|29950.11
07:33:41|29950.11
07:33:42|29950.11
07:33:43|29950.11
07:33:44|29950.11
07:33:45|29950.11
07:33:46|29950.11
07:33:47|29950.11
07:33:48|29950.11
07:33:49|29950.11
07:33:50|29950.11
07:33:51|29954.94
07:33:52|29954.94
07:33:53|29954.94
07:33:54|29954.94
07:33:55|29954.94
07:33:56|29954.94
07:33:56|29954.54
07:33:58|29954.54
07:33:59|29954.54
07:34:00|29954.54
07:34:01|29954.52
07:34:02|29954.52
07:34:03|29962.8
07:34:04|29962.8
07:34:05|29962.8
07:34:05|29962.8
07:34:06|29957.51
07:34:08|29957.13
07:34:09|29957.13
07:34:09|29957.13
07:34:11|29957.13
07:34:12|29957.13
07:34:13|29957.13
07:34:14|29957.13
07:34:15|29976.3
07:34:16|29976.3
07:34:18|29976.3
07:34:20|29976.3
07:34:21|29967.34
07:34:22|29967.34
07:34:24|29967.34
07:34:25|29977.43
07:34:26|29977.43
07:34:27|29977.43
07:34:28|29975.5
07:34:29|29975.5
07:34:30|29975.5
07:34:31|29975.5
07:34:32|29971.64
07:34:33|29971.64
07:34:34|29971.64
07:34:35|29971.64
07:34:36|29971.64
07:34:37|29994.43
07:34:38|29994.43
07:34:38|30003.33
07:34:40|30009.33
07:34:41|30009.33
07:34:43|30009.33
07:34:43|29993.42
07:34:44|29993.42
07:34:46|29993.42
07:34:47|29993.42
07:34:48|29993.42
07:34:49|30007.6
07:34:50|30037.62
07:34:51|30037.62
07:34:52|30050.45
07:34:53|30050.45
07:34:54|30050.45
07:34:55|30050.45
07:34:56|30049.28
07:34:56|30049.28
07:34:58|30049.28
07:34:59|30049.28
07:35:00|30031.34
07:35:01|30031.34
07:35:01|30031.34
07:35:03|30031.34
07:35:04|30031.34
07:35:06|30031.34
07:35:07|30031.34
07:35:07|30031.34
07:35:09|30031.34
07:35:09|30031.34
07:35:10|30031.34
07:35:12|30031.34
07:35:12|30031.42
07:35:14|30031.42
07:35:14|30031.42
07:35:15|30031.42
07:35:16|30048.78
07:35:19|30048.78
07:35:20|30048.78
07:35:21|30048.78
07:35:23|30031.34
07:35:24|30043.51
07:35:24|30043.51
07:35:25|30043.51
07:35:26|30043.36
07:35:29|30043.36
07:35:30|30027.68
07:35:30|30027.68
07:35:32|30027.68
07:35:32|30027.68
07:35:34|30027.68
07:35:35|30027.68
07:35:37|30027.68
07:35:37|30027.68
07:35:39|30027.68
07:35:39|30027.68
07:35:40|30027.68
07:35:41|30027.68
07:35:42|30027.68
07:35:44|30027.68
07:35:44|30027.68
07:35:45|30027.68
07:35:46|30027.68
07:35:48|30027.68
07:35:48|30027.68
07:35:49|30036.72
07:35:51|30036.72
07:35:52|30036.72
07:35:52|30036.72
07:35:53|30036.72
07:35:55|30036.72
07:35:55|30036.72
07:35:56|30036.72
07:35:57|30036.72
07:35:58|30036.72
07:35:59|30036.72
07:36:00|30036.72
07:36:01|30036.72
07:36:03|30036.72
07:36:03|30036.72
07:36:04|30036.72
07:36:05|30036.72
07:36:06|30036.72
07:36:07|30036.72
07:36:08|30036.72
07:36:09|30036.72
07:36:11|30036.72
07:36:11|30020.5
07:36:12|30020.5
07:36:13|30020.5
07:36:14|30011.15
07:36:15|30007.62
07:36:16|30007.62
07:36:17|30007.62
07:36:18|30002.85
07:36:20|30002.85
07:36:22|30002.85
07:36:24|30002.85
07:36:25|30002.85
07:36:26|30001.27
07:36:27|29983.01
07:36:27|29983.01
07:36:29|29983.01
07:36:30|29983.01
07:36:31|29982.72
07:36:32|29982.72
07:36:33|29982.72
07:36:34|30009.03
07:36:35|30009.03
07:36:36|30009.03
07:36:36|30009.03
07:36:38|30009.03
07:36:39|30009.03
07:36:40|30009.03
07:36:41|30009.03
07:36:42|30009.03
07:36:43|30009.03
07:36:44|30009.03
07:36:45|30009.03
07:36:45|30009.03
07:36:47|30009.03
07:36:48|30009.03
07:36:48|30009.03
07:36:50|29986.68
07:36:50|29986.68
07:36:52|29986.68
07:36:53|29986.68
07:36:54|29986.68
07:36:54|29986.68
07:36:56|29986.68
07:36:57|29986.68
07:36:58|29986.68
07:36:59|29986.68
07:36:59|29986.68
07:37:01|29986.68
07:37:01|29986.68
07:37:04|30010.93
07:37:04|30010.93
07:37:06|30010.93
07:37:07|30010.93
07:37:07|30010.92
07:37:08|30010.92
07:37:10|30010.92
07:37:10|30010.92
07:37:11|29995.2
07:37:12|29995.2
07:37:13|29995.2
07:37:15|29995.2
07:37:15|29995.12
07:37:16|30004.4
07:37:17|30004.4
07:37:18|30004.4
07:37:21|30004.4
07:37:22|30004.4
07:37:23|30004.4
07:37:25|30004.4
07:37:26|30004.4
07:37:27|30004.4
07:37:28|30004.4
07:37:29|30004.4
07:37:30|30004.4
07:37:31|30004.4
07:37:32|30004.4
07:37:33|30004.4
07:37:34|30004.4
07:37:34|30004.4
07:37:37|30004.13
07:37:37|30004.14
07:37:38|30004.14
07:37:40|30004.14
07:37:40|30004.14
07:37:42|30000.
07:37:42|29995.2
07:37:43|29995.2
07:37:44|29995.2
07:37:46|29995.2
07:37:47|29995.2
07:37:48|29995.2
07:37:48|29995.2
07:37:50|29995.2
07:37:50|29995.2
07:37:52|29995.2
07:37:53|29995.2
07:37:54|29995.2
07:37:55|29995.2
07:37:55|29995.2
07:37:57|29995.2
07:37:57|29995.2
07:37:59|29995.2
07:38:00|29962.44
07:38:01|29962.44
07:38:02|29962.44
07:38:03|29962.44
07:38:04|29962.44
07:38:05|29972.2
07:38:06|29972.2
07:38:07|29972.2
07:38:08|29972.2
07:38:08|29972.2
07:38:10|29972.2
07:38:10|29972.2
07:38:12|29972.2
07:38:13|29972.2
07:38:14|29972.2
07:38:15|29972.2
07:38:16|29972.2
07:38:16|29972.2
07:38:17|29972.2
07:38:18|29972.2
07:38:19|29972.14
07:38:22|29972.14
07:38:23|29972.14
07:38:24|29972.14
07:38:26|29972.14
07:38:27|29960.15
07:38:27|29960.15
07:38:28|29960.15
07:38:30|29960.15
07:38:30|29960.15
07:38:31|29960.15
07:38:33|29960.15
07:38:34|29960.15
07:38:35|29960.15
07:38:36|29960.15
07:38:37|29960.15
07:38:38|29960.15
07:38:39|29960.15
07:38:40|29960.15
07:38:40|29960.15
07:38:42|29960.15
07:38:42|29960.15
07:38:43|29972.82
07:38:45|29972.82
07:38:45|29990.57
07:38:47|29990.57
07:38:47|29990.57
07:38:49|29990.57
07:38:50|29990.57
07:38:50|29990.57
07:38:51|29990.57
07:38:52|29990.57
07:38:53|29990.57
07:38:55|29990.57
07:38:56|29990.57
07:38:57|29990.57
07:38:58|29990.57
07:38:58|29990.57
07:38:59|29990.57
07:39:00|29990.57
07:39:01|29988.77
07:39:02|29988.77
07:39:03|29988.77
07:39:04|29988.77
07:39:06|29988.77
07:39:07|29972.93
07:39:08|29972.93
07:39:09|29972.93
07:39:10|29972.93
07:39:11|29972.93
07:39:12|29972.93
07:39:13|29972.93
07:39:14|29972.93
07:39:15|29972.93
07:39:16|29972.93
07:39:17|29972.93
07:39:18|29972.93
07:39:19|29972.93
07:39:20|29972.93
07:39:21|29972.93
07:39:23|29972.93
07:39:24|29972.93
07:39:26|29972.93
07:39:28|29972.93
07:39:29|29972.93
07:39:29|29972.93
07:39:30|29972.93
07:39:32|29972.93
07:39:33|29972.93
07:39:34|29972.93
07:39:35|29972.93
07:39:36|29955.38
07:39:37|29955.38
07:39:38|29955.38
07:39:39|29955.38
07:39:40|29955.38
07:39:41|29949.34
07:39:42|29957.35
07:39:43|29957.35
07:39:44|29964.28
07:39:45|29981.35
07:39:46|29981.35
07:39:47|29981.35
07:39:48|29981.35
07:39:49|29972.93
07:39:50|29972.93
07:39:51|29972.93
07:39:52|29972.93
07:39:53|29972.93
07:39:54|29972.93
07:39:55|29972.93
07:39:56|29972.93
07:39:57|29972.93
07:39:58|29972.93
07:39:59|29972.93
07:40:00|29972.93
07:40:01|29972.93
07:40:02|29987.58
07:40:03|29992.7
07:40:04|29992.7
07:40:05|29992.7
07:40:06|29971.52
07:40:07|29991.85
07:40:08|29991.85
07:40:10|29979.43
07:40:10|29979.43
07:40:12|29979.43
07:40:13|29979.43
07:40:14|29979.43
07:40:15|29979.43
07:40:16|29979.43
07:40:17|29979.43
07:40:18|29979.43
07:40:19|29979.43
07:40:20|29979.43
07:40:21|29979.43
07:40:22|29987.01
07:40:24|29953.69
07:40:25|29953.69
07:40:27|29953.69
07:40:28|29953.69
07:40:29|29968.57
07:40:29|29968.57
07:40:30|29968.57
07:40:31|29968.57
07:40:32|29968.21
07:40:35|29968.21
07:40:35|29921.76
07:40:36|29921.76
07:40:37|29921.76
07:40:38|29921.76
07:40:39|29940.2
07:40:40|29940.2
07:40:41|29940.06
07:40:42|29940.06
07:40:44|29940.06
07:40:45|29942.01
07:40:47|29942.01
07:40:48|29942.01
07:40:48|29940.19
07:40:50|29940.19
07:40:51|29940.19
07:40:52|29940.19
07:40:53|29940.19
07:40:53|29940.19
07:40:55|29940.19
07:40:56|29940.19
07:40:58|29940.19
07:40:58|29940.04
07:40:59|29940.04
07:41:00|29940.04
07:41:01|29939.99
07:41:02|29939.98
07:41:03|29936.
07:41:05|29936.
07:41:05|29935.97
07:41:07|29935.96
07:41:07|29935.96
07:41:08|29935.92
07:41:09|29935.92
07:41:10|29935.92
07:41:11|29935.92
07:41:12|29935.92
07:41:13|29920.22
07:41:14|29920.22
07:41:15|29931.68
07:41:17|29931.68
07:41:17|29931.55
07:41:18|29931.55
07:41:19|29931.55
07:41:20|29931.55
07:41:21|29929.09
07:41:22|29929.09
07:41:25|29906.95
07:41:26|29906.95
07:41:28|29906.92
07:41:29|29906.92
07:41:30|29906.92
07:41:32|29906.92
07:41:33|29906.92
07:41:34|29906.92
07:41:35|29906.92
07:41:36|29906.92
07:41:37|29906.92
07:41:38|29920.52
07:41:39|29920.53
07:41:40|29920.53
07:41:41|29920.52
07:41:42|29920.52
07:41:43|29920.52
07:41:44|29920.52
07:41:45|29920.52
07:41:46|29911.58
07:41:48|29908.03
07:41:49|29880.55
07:41:49|29880.55
07:41:51|29880.55
07:41:51|29886.25
07:41:53|29886.25
07:41:54|29886.25
07:41:55|29886.24
07:41:56|29896.42
07:41:56|29912.67
07:41:58|29912.68
07:41:59|29912.66
07:42:00|29912.66
07:42:01|29912.66
07:42:02|29912.66
07:42:03|29912.64
07:42:04|29912.64
07:42:05|29912.64
07:42:06|29912.64
07:42:07|29912.64
07:42:08|29912.64
07:42:09|29912.64
07:42:10|29912.64
07:42:10|29912.64
07:42:13|29912.42
07:42:14|29914.83
07:42:14|29941.07
07:42:15|29950.88
07:42:16|29950.88
07:42:17|29950.89
07:42:19|29935.93
07:42:20|29910.33
07:42:20|29910.33
07:42:22|29942.65
07:42:22|29914.95
07:42:24|29919.
07:42:26|29919.
07:42:27|29890.02
07:42:29|29899.98
07:42:30|29899.99
07:42:32|29900.
07:42:33|29900.
07:42:34|29900.
07:42:35|29900.
07:42:35|29900.
07:42:37|29912.61
07:42:38|29912.61
07:42:39|29912.61
07:42:40|29903.68
07:42:41|29903.68
07:42:41|29903.68
07:42:43|29903.68
07:42:44|29903.68
07:42:45|29903.68
07:42:46|29903.68
07:42:47|29944.6
07:42:48|29944.6
07:42:48|29944.6
07:42:50|29944.6
07:42:51|29944.6
07:42:52|29932.01
07:42:52|29932.01
07:42:54|29939.88
07:42:55|29939.88
07:42:56|29939.88
07:42:57|29936.86
07:42:58|29936.86
07:42:59|29936.86
07:43:00|29936.86
07:43:01|29936.86
07:43:02|29937.96
07:43:03|29944.76
07:43:04|29944.76
07:43:05|29944.76
07:43:05|29944.76
07:43:07|29944.76
07:43:08|29944.76
07:43:08|29944.76
07:43:10|29944.76
07:43:11|29933.53
07:43:12|29933.55
07:43:12|29933.53
07:43:14|29933.53
07:43:14|29933.53
07:43:16|29933.53
07:43:16|29933.53
07:43:17|29933.53
07:43:20|29940.39
07:43:20|29939.92
07:43:21|29939.92
07:43:22|29939.88
07:43:24|29939.88
07:43:24|29939.88
07:43:27|29939.88
07:43:28|29939.88
07:43:29|29939.88
07:43:31|29939.88
07:43:32|29939.88
07:43:33|29939.88
07:43:34|29955.28
07:43:35|29955.28
07:43:36|29955.28
07:43:37|29981.49
07:43:38|29981.49
07:43:39|29981.49
07:43:40|29981.49
07:43:41|29981.49
07:43:42|29981.49
07:43:43|29981.49
07:43:44|29981.49
07:43:46|29981.49
07:43:47|29981.49
07:43:48|29939.7
07:43:49|29939.7
07:43:50|29939.7
07:43:51|29939.86
07:43:52|29939.86
07:43:53|29950.
07:43:54|29950.
07:43:55|29950.
07:43:56|29950.
07:43:57|29950.
07:43:58|29950.
07:43:59|29950.
07:44:00|29950.
07:44:01|29950.
07:44:02|29950.
07:44:03|29950.
07:44:04|29950.
07:44:05|29950.
07:44:06|29950.
07:44:07|29950.
07:44:08|29950.
07:44:09|29950.
07:44:10|29950.
07:44:11|29950.
07:44:12|29950.
07:44:13|29975.27
07:44:14|29975.27
07:44:15|29975.27
07:44:16|29975.27
07:44:17|29975.27
07:44:18|29975.27
07:44:19|29993.05
07:44:20|29993.05
07:44:21|29993.05
07:44:22|29993.05
07:44:23|29993.05
07:44:24|29993.05
07:44:25|29993.05
07:44:26|29993.05
07:44:28|29977.67
07:44:29|29977.47
07:44:31|29962.02
07:44:32|29991.7
07:44:33|29991.7
07:44:33|29991.7
07:44:35|29991.7
07:44:36|29991.7
07:44:37|29991.7
07:44:38|29994.22
07:44:39|30021.44
07:44:40|30038.6
07:44:41|30038.6
07:44:42|30038.6
07:44:43|30038.6
07:44:44|30038.6
07:44:45|30038.6
07:44:46|30038.6
07:44:47|30038.6
07:44:48|30038.6
07:44:49|30038.6
07:44:50|30038.6
07:44:51|30038.6
07:44:52|30038.59
07:44:53|30038.59
07:44:54|30038.59
07:44:55|30038.59
07:44:56|30038.59
07:44:57|30038.59
07:44:58|29996.07
07:44:59|30009.02
07:45:00|30004.95
07:45:01|30004.95
07:45:02|30004.95
07:45:03|30004.95
07:45:04|29977.48
07:45:05|29985.02
07:45:06|29985.01
07:45:07|29985.02
07:45:08|29985.02
07:45:09|29985.02
07:45:10|29985.02
07:45:11|29985.02
07:45:12|29985.02
07:45:13|29985.02
07:45:14|29985.02
07:45:15|29985.02
07:45:16|29985.02
07:45:17|29985.02
07:45:18|29985.02
07:45:19|30005.
07:45:20|30005.
07:45:21|30005.
07:45:22|30005.
07:45:23|29993.33
07:45:24|29993.33
07:45:25|29993.33
07:45:26|29993.33
07:45:27|29993.33
07:45:29|29993.33
07:45:31|29993.33
07:45:32|30009.18
07:45:33|30009.18
07:45:33|30009.18
07:45:35|30009.18
07:45:37|30009.18
07:45:38|30009.18
07:45:38|30009.18
07:45:39|30009.18
07:45:40|30009.18
07:45:41|30009.18
07:45:42|30009.18
07:45:43|30009.18
07:45:45|30009.18
07:45:45|30009.18
07:45:47|30009.17
07:45:47|30009.17
07:45:49|30009.17
07:45:49|30009.17
07:45:50|30009.17
07:45:51|30009.18
07:45:53|30009.18
07:45:53|30009.18
07:45:54|30009.18
07:45:55|29999.73
07:45:56|29999.73
07:45:57|29994.04
07:45:58|29977.13
07:46:00|29977.13
07:46:00|29977.13
07:46:01|29977.13
07:46:02|29977.13
07:46:04|29977.13
07:46:06|29977.13
07:46:06|29977.13
07:46:07|29977.13
07:46:08|29977.13
07:46:10|29977.13
07:46:10|29977.13
07:46:11|29977.13
07:46:12|29977.13
07:46:14|29977.13
07:46:15|29998.25
07:46:16|29998.25
07:46:17|29998.25
07:46:18|29998.25
07:46:19|29998.25
07:46:20|29998.25
07:46:21|29998.25
07:46:22|29984.26
07:46:23|29984.26
07:46:24|29984.26
07:46:25|29984.26
07:46:26|29984.26
07:46:27|29984.26
07:46:28|29984.26
07:46:29|29996.45
07:46:30|29996.45
07:46:32|29980.56
07:46:33|29980.56
07:46:34|29980.56
07:46:36|29996.38
07:46:38|29996.38
07:46:38|29996.38
07:46:40|29980.56
07:46:41|29980.56
07:46:42|29980.56
07:46:43|29989.14
07:46:44|29989.14
07:46:45|29989.14
07:46:46|29959.31
07:46:47|29959.31
07:46:49|29959.31
07:46:50|29959.31
07:46:51|29959.31
07:46:52|29959.31
07:46:54|29973.11
07:46:55|29973.11
07:46:55|29973.11
07:46:56|29972.5
07:46:58|29972.47
07:46:58|29972.47
07:46:59|29972.47
07:47:01|29972.47
07:47:02|29972.47
07:47:04|29972.47
07:47:04|29972.47
07:47:05|29972.47
07:47:06|29972.39
07:47:07|29972.39
07:47:08|29972.39
07:47:09|29972.44
07:47:10|29972.44
07:47:11|29972.44
07:47:12|29972.44
07:47:13|29972.44
07:47:14|29981.84
07:47:15|29981.84
07:47:16|29981.84
07:47:17|29981.84
07:47:18|29992.55
07:47:19|29992.55
07:47:20|29992.55
07:47:21|29992.55
07:47:22|29992.55
07:47:23|29992.55
07:47:24|29992.55
07:47:25|29992.55
07:47:26|29992.55
07:47:27|29992.55
07:47:28|29992.55
07:47:30|29992.55
07:47:31|29992.55
07:47:32|29992.55
07:47:33|29992.55
07:47:34|29978.06
07:47:36|29978.06
07:47:38|29978.06
07:47:39|29978.06
07:47:40|29978.06
07:47:40|29978.06
07:47:42|29978.06
07:47:43|29978.06
07:47:44|29978.06
07:47:46|29978.13
07:47:46|29978.13
07:47:48|29944.25
07:47:49|29944.25
07:47:50|29944.25
07:47:51|29944.25
07:47:52|29944.25
07:47:53|29944.25
07:47:54|29944.25
07:47:55|29944.25
07:47:57|29944.25
07:47:57|29944.25
07:47:58|29944.25
07:48:00|29944.25
07:48:00|29944.25
07:48:01|29958.57
07:48:03|29958.57
07:48:05|29958.57
07:48:05|29958.57
07:48:06|29992.52
07:48:07|29992.52
07:48:08|29992.52
07:48:09|29992.52
07:48:10|29992.52
07:48:11|29992.52
07:48:12|29992.52
07:48:13|29992.52
07:48:14|29992.52
07:48:15|29992.52
07:48:16|29992.52
07:48:17|29994.17
07:48:19|29994.17
07:48:19|29994.17
07:48:20|29994.17
07:48:21|29994.17
07:48:22|29994.17
07:48:23|29994.17
07:48:24|29994.17
07:48:25|29994.17
07:48:27|29994.17
07:48:28|29994.17
07:48:29|29994.17
07:48:30|29994.17
07:48:32|29994.17
07:48:33|30009.11
07:48:35|30009.11
07:48:37|30009.11
07:48:38|30009.11
07:48:39|30009.11
07:48:39|30009.11
07:48:40|30009.11
07:48:42|30009.11
07:48:42|30009.11
07:48:43|30009.11
07:48:45|30009.11
07:48:46|30009.11
07:48:46|29994.4
07:48:48|29994.4
07:48:49|29993.43
07:48:49|29993.43
07:48:50|29993.43
07:48:51|29993.43
07:48:52|29993.43
07:48:54|29993.43
07:48:54|29993.43
07:48:56|29993.43
07:48:57|29993.43
07:48:58|29993.43
07:48:59|29993.43
07:48:59|29993.43
07:49:00|29993.43
07:49:03|29993.43
07:49:03|29993.43
07:49:05|29993.43
07:49:05|29993.43
07:49:06|29993.43
07:49:07|29981.94
07:49:09|29981.94
07:49:09|29981.94
07:49:10|29981.94
07:49:11|29981.94
07:49:12|29981.94
07:49:13|29981.94
07:49:14|29981.94
07:49:15|30002.04
07:49:16|30002.04
07:49:17|30002.04
07:49:18|30002.04
07:49:19|30002.04
07:49:20|30002.04
07:49:22|30002.04
07:49:23|30009.15
07:49:24|30014.71
07:49:25|30025.11
07:49:26|30025.11
07:49:27|30025.11
07:49:28|30025.11
07:49:29|30025.11
07:49:30|30025.11
07:49:31|30025.11
07:49:33|30025.11
07:49:35|30025.11
07:49:37|30025.83
07:49:37|30025.83
07:49:38|30025.83
07:49:40|30025.83
07:49:41|30025.83
07:49:42|30025.83
07:49:43|30025.83
07:49:43|30025.83
07:49:45|30025.83
07:49:46|30025.83
07:49:47|30025.83
07:49:48|30025.83
07:49:49|30025.83
07:49:50|30025.83
07:49:50|30025.83
07:49:52|30025.83
07:49:53|30025.83
07:49:54|30025.83
07:49:55|30025.83
07:49:56|30025.83
07:49:56|30025.83
07:49:58|30025.83
07:49:58|30025.83
07:49:59|30025.83
07:50:01|30025.83
07:50:02|30025.83
07:50:04|30025.83
07:50:04|30025.83
07:50:06|30010.77
07:50:08|30010.77
07:50:08|30010.77
07:50:09|30010.77
07:50:10|30010.77
07:50:11|30010.77
07:50:12|30010.77
07:50:13|30010.77
07:50:14|30010.77
07:50:15|30010.77
07:50:16|30010.77
07:50:17|30010.77
07:50:18|30010.77
07:50:19|30008.78
07:50:20|30005.99
07:50:21|30005.99
07:50:22|29999.21
07:50:23|29999.21
07:50:24|29999.21
07:50:25|29999.21
07:50:26|29999.21
07:50:27|29999.21
07:50:29|29999.21
07:50:29|29999.21
07:50:30|29999.21
07:50:31|29992.49
07:50:33|29992.49
07:50:35|29999.36
07:50:37|29999.36
07:50:39|29999.36
07:50:39|29999.36
07:50:40|29999.36
07:50:42|29999.36
07:50:43|29999.36
07:50:45|29999.36
07:50:45|29999.36
07:50:47|29987.4
07:50:48|29987.4
07:50:49|29987.4
07:50:50|29987.4
07:50:52|29987.4
07:50:53|29987.4
07:50:54|29987.4
07:50:55|29987.4
07:50:55|29987.4
07:50:57|29987.4
07:50:58|30002.44
07:50:58|30002.44
07:51:00|30002.44
07:51:01|30002.44
07:51:03|30002.44
07:51:03|30002.44
07:51:04|30002.44
07:51:05|30002.44
07:51:06|30002.44
07:51:07|29985.12
07:51:09|29985.12
07:51:09|29985.12
07:51:11|29985.12
07:51:11|29985.12
07:51:12|29985.12
07:51:13|29985.12
07:51:14|29985.12
07:51:15|29984.93
07:51:17|29979.14
07:51:17|29979.14
07:51:19|29979.14
07:51:19|29979.14
07:51:20|29979.14
07:51:22|29979.14
07:51:24|29979.14
07:51:24|29979.14
07:51:25|29983.7
07:51:26|29983.7
07:51:27|30005.59
07:51:28|30005.59
07:51:30|30005.59
07:51:31|30005.59
07:51:32|30005.59
07:51:33|30005.59
07:51:35|30005.59
07:51:37|30005.59
07:51:37|30020.55
07:51:39|30020.55
07:51:41|30020.58
07:51:42|30020.58
07:51:43|30022.48
07:51:44|30022.48
07:51:45|30022.48
07:51:46|30022.48
07:51:47|30022.48
07:51:48|30022.48
07:51:49|30022.48
07:51:50|30022.48
07:51:51|30022.48
07:51:52|30033.16
07:51:53|30033.16
07:51:54|30033.16
07:51:55|30049.26
07:51:56|30052.51
07:51:57|30076.83
07:51:58|30005.59
07:52:00|29949.2
07:52:01|29946.17
07:52:02|29946.17
07:52:02|29999.62
07:52:04|29992.69
07:52:05|30021.25
07:52:06|30021.25
07:52:07|30013.24
07:52:08|30013.24
07:52:09|30013.24
07:52:10|30018.4
07:52:11|30018.4
07:52:12|30018.4
07:52:13|30018.4
07:52:14|30018.4
07:52:15|30018.4
07:52:16|30018.4
07:52:17|30018.4
07:52:18|30033.44
07:52:19|30033.44
07:52:20|30033.44
07:52:21|30033.44
07:52:22|30033.44
07:52:23|30033.44
07:52:24|30028.02
07:52:25|30028.02
07:52:26|30028.02
07:52:27|30028.02
07:52:29|30028.02
07:52:29|30028.02
07:52:30|30028.02
07:52:31|30028.02
07:52:32|30028.02
07:52:33|30028.02
07:52:35|30039.58
07:52:36|30039.46
07:52:37|30039.46
07:52:39|30019.41
07:52:40|30019.41
07:52:41|30019.41
07:52:42|30034.21
07:52:43|30034.21
07:52:44|30034.21
07:52:46|30034.21
07:52:47|30034.21
07:52:48|30034.21
07:52:49|30031.45
07:52:50|30031.45
07:52:51|30031.45
07:52:52|30031.45
07:52:53|30031.45
07:52:54|30031.45
07:52:55|30031.45
07:52:56|30031.45
07:52:56|30031.45
07:52:58|30031.45
07:52:59|30030.58
07:53:00|30030.58
07:53:02|30030.58
07:53:02|30030.58
07:53:04|30030.58
07:53:04|30030.58
07:53:05|30032.21
07:53:06|30032.21
07:53:08|30032.21
07:53:08|30032.21
07:53:09|30032.21
07:53:11|30032.21
07:53:12|30032.21
07:53:12|30032.21
07:53:14|30032.21
07:53:14|30032.21
07:53:15|30032.21
07:53:17|30032.21
07:53:18|30032.21
07:53:18|30034.57
07:53:21|30034.57
07:53:21|30024.35
07:53:22|30024.35
07:53:23|30024.35
07:53:24|30024.35
07:53:25|30024.35
07:53:26|30024.35
07:53:27|30024.35
07:53:28|30024.35
07:53:29|30024.35
07:53:30|30024.35
07:53:31|30024.35
07:53:32|30024.35
07:53:33|30024.35
07:53:34|30024.35
07:53:36|30024.35
07:53:38|30024.35
07:53:39|30024.35
07:53:39|30024.35
07:53:42|30024.35
07:53:42|30023.5
07:53:44|30027.82
07:53:45|30027.82
07:53:46|30027.82
07:53:47|30027.82
07:53:48|30027.82
07:53:49|30031.87
07:53:50|30031.87
07:53:52|30031.87
07:53:53|30031.87
07:53:54|30031.87
07:53:55|30031.87
07:53:55|30031.87
07:53:57|30031.87
07:53:57|30031.87
07:53:58|30031.87
07:54:00|30031.87
07:54:02|30032.56
07:54:03|30032.56
07:54:04|30032.56
07:54:05|30032.56
07:54:05|30032.56
07:54:06|30032.56
07:54:08|30032.56
07:54:08|30032.56
07:54:10|30011.77
07:54:10|30032.28
07:54:12|30032.28
07:54:12|30032.28
07:54:13|30032.28
07:54:14|30032.28
07:54:16|30032.28
07:54:17|30032.28
07:54:18|30032.28
07:54:19|30032.28
07:54:20|30032.28
07:54:21|30032.28
07:54:22|30032.28
07:54:23|30032.28
07:54:24|30032.28
07:54:25|30032.28
07:54:26|30032.28
07:54:27|30032.28
07:54:28|30032.28
07:54:29|30032.28
07:54:30|30032.28
07:54:31|30032.28
07:54:32|30032.28
07:54:33|30032.28
07:54:34|30032.28
07:54:35|30032.28
07:54:36|30032.28
07:54:38|30032.28
07:54:40|30004.92
07:54:41|30004.92
07:54:42|30004.92
07:54:44|30004.92
07:54:44|30004.92
07:54:46|30004.92
07:54:47|30004.92
07:54:48|30032.28
07:54:49|30032.28
07:54:50|30039.66
07:54:50|30063.88
07:54:52|30063.88
07:54:53|30063.88
07:54:53|30063.88
07:54:54|30041.21
07:54:55|30041.21
07:54:56|30041.21
07:54:57|30041.21
07:54:58|30041.21
07:54:59|30041.21
07:55:00|30041.21
07:55:02|30041.21
07:55:03|30041.21
07:55:04|30041.21
07:55:05|30041.21
07:55:06|30041.21
07:55:06|30041.21
07:55:07|30041.21
07:55:09|30041.21
07:55:10|30045.09
07:55:11|30045.09
07:55:12|30045.09
07:55:13|30045.09
07:55:14|30045.09
07:55:15|30045.09
07:55:16|30045.09
07:55:17|30045.09
07:55:18|30045.09
07:55:19|30045.09
07:55:20|30045.09
07:55:21|30045.09
07:55:22|30045.09
07:55:23|30045.09
07:55:24|30045.09
07:55:25|30045.63
07:55:26|30045.63
07:55:27|30045.63
07:55:28|30045.63
07:55:29|30007.09
07:55:30|30007.09
07:55:31|30007.09
07:55:32|30032.43
07:55:33|30032.43
07:55:34|30038.69
07:55:35|30038.69
07:55:36|30038.69
07:55:38|30038.69
07:55:40|30035.03
07:55:42|30035.03
07:55:42|30035.03
07:55:43|30035.03
07:55:44|30035.03
07:55:45|30035.03
07:55:47|30035.03
07:55:48|30035.03
07:55:48|30035.03
07:55:50|30035.03
07:55:50|30035.03
07:55:51|30035.03
07:55:52|30035.03
07:55:54|30035.03
07:55:54|30035.03
07:55:55|30029.86
07:55:56|30037.37
07:55:57|30037.37
07:55:58|30037.37
07:55:59|30037.37
07:56:01|30037.37
07:56:01|30037.37
07:56:02|30037.37
07:56:04|30037.37
07:56:05|30037.37
07:56:05|30037.37
07:56:06|30037.37
07:56:08|30037.37
07:56:08|30037.37
07:56:10|30029.86
07:56:10|30029.86
07:56:11|30029.86
07:56:12|30029.86
07:56:13|30029.86
07:56:15|30029.86
07:56:16|30029.86
07:56:16|30035.03
07:56:17|30035.03
07:56:18|30035.03
07:56:20|30035.03
07:56:21|30035.03
07:56:24|30035.03
07:56:24|30035.03
07:56:25|30035.03
07:56:26|30035.03
07:56:27|30035.03
07:56:28|30035.03
07:56:29|30038.88
07:56:30|30038.88
07:56:31|30038.88
07:56:32|30018.56
07:56:33|30018.56
07:56:34|30018.56
07:56:35|30018.56
07:56:36|30018.56
07:56:37|30018.56
07:56:39|30018.56
07:56:41|30018.56
07:56:42|30022.82
07:56:44|30022.82
07:56:44|30022.82
07:56:45|30022.82
07:56:47|30022.82
07:56:49|30022.82
07:56:49|30022.82
07:56:51|30022.82
07:56:51|30022.82
07:56:52|30022.82
07:56:54|30022.82
07:56:54|30022.82
07:56:55|30022.82
07:56:57|30022.82
07:56:58|30022.82
07:56:59|30022.82
07:57:00|30022.82
07:57:01|30022.82
07:57:02|30037.07
07:57:02|30012.25
07:57:04|30012.25
07:57:05|30012.25
07:57:05|30012.25
07:57:06|30012.25
07:57:08|30012.25
07:57:09|30012.25
07:57:10|30036.02
07:57:10|30035.91
07:57:13|30035.91
07:57:13|30035.82
07:57:15|30035.82
07:57:16|30035.82
07:57:17|30035.82
07:57:18|30033.64
07:57:19|30033.64
07:57:20|30033.63
07:57:21|30033.63
07:57:22|30033.63
07:57:23|30033.63
07:57:24|30033.63
07:57:25|30033.63
07:57:26|30033.63
07:57:27|30008.29
07:57:28|30008.29
07:57:29|30008.29
07:57:30|30008.29
07:57:31|30008.29
07:57:32|30008.29
07:57:33|30026.97
07:57:34|30026.97
07:57:35|30026.97
07:57:36|30026.97
07:57:37|30026.97
07:57:38|30026.97
07:57:39|30026.97
07:57:41|30026.97
07:57:43|30026.97
07:57:44|30026.97
07:57:45|30026.97
07:57:47|30026.97
07:57:48|30026.97
07:57:48|30026.97
07:57:50|30029.5
07:57:51|30029.5
07:57:52|30029.42
07:57:53|30029.42
07:57:54|30029.43
07:57:55|30029.41
07:57:56|30029.41
07:57:57|30029.36
07:57:58|30029.36
07:57:59|30029.36
07:58:00|30029.36
07:58:01|30029.36
07:58:02|30029.36
07:58:03|30029.36
07:58:04|30029.36
07:58:05|30029.36
07:58:06|30029.36
07:58:07|30029.36
07:58:08|30029.36
07:58:09|30029.36
07:58:10|30029.36
07:58:11|30029.36
07:58:12|30029.36
07:58:13|30029.36
07:58:14|30029.36
07:58:15|30029.36
07:58:16|30029.36
07:58:16|30029.36
07:58:18|30029.36
07:58:19|30029.36
07:58:20|30029.36
07:58:21|30029.36
07:58:22|30029.36
07:58:22|30029.36
07:58:24|30029.36
07:58:25|30029.36
07:58:25|30029.36
07:58:27|30040.33
07:58:28|30040.33
07:58:29|30040.33
07:58:30|30040.33
07:58:31|30040.33
07:58:31|30040.33
07:58:33|30040.33
07:58:33|30040.33
07:58:35|30040.33
07:58:36|30040.33
07:58:36|30040.33
07:58:38|30040.33
07:58:39|30040.33
07:58:40|30040.33
07:58:42|30040.33
07:58:43|30040.33
07:58:44|30040.33
07:58:46|30038.3
07:58:47|30038.3
07:58:48|30038.3
07:58:49|30035.21
07:58:50|30035.21
07:58:51|30035.21
07:58:52|30003.42
07:58:53|30003.42
07:58:54|30003.42
07:58:55|30003.42
07:58:56|30003.42
07:58:57|30003.42
07:58:58|30003.42
07:58:59|30003.42
07:59:00|30003.42
07:59:01|30003.42
07:59:02|30003.42
07:59:03|30003.42
07:59:04|29996.67
07:59:05|29996.67
07:59:06|29996.67
07:59:08|30017.54
07:59:09|30017.54
07:59:10|30017.54
07:59:11|30017.54
07:59:12|30017.54
07:59:12|30017.54
07:59:14|30017.54
07:59:14|30017.54
07:59:16|30017.54
07:59:16|30015.59
07:59:18|30015.59
07:59:18|30015.57
07:59:21|30015.57
07:59:21|30015.64
07:59:23|30015.64
07:59:23|30015.64
07:59:24|30015.64
07:59:25|30015.64
07:59:26|30015.64
07:59:27|30015.64
07:59:28|30015.64
07:59:29|30015.64
07:59:30|30015.64
07:59:32|30015.64
07:59:33|30015.64
07:59:33|30015.64
07:59:35|30015.64
07:59:35|30015.64
07:59:37|30015.64
07:59:38|30015.64
07:59:38|30015.64
07:59:39|30015.64
07:59:40|30015.64
07:59:43|30015.64
07:59:44|30028.65
07:59:46|30028.65
07:59:47|30031.42
07:59:47|30031.42
07:59:48|30031.42
07:59:49|30031.42
07:59:51|30035.63
07:59:51|30035.63
07:59:52|30035.63
07:59:54|30035.63
07:59:55|30035.63
07:59:56|30035.63
07:59:57|30035.63
07:59:58|30035.63
07:59:59|30035.63
08:00:01|30005.98
08:00:01|30005.98
08:00:03|30031.55
08:00:03|30031.55
08:00:06|30022.61
08:00:06|30022.61
08:00:07|30029.64
08:00:09|30022.6
08:00:09|30015.57
08:00:10|30029.64
08:00:11|30029.64
08:00:14|30030.33
08:00:14|30030.32
08:00:15|30030.32
08:00:17|30030.32
08:00:17|30015.57
08:00:18|30015.57
08:00:20|30015.57
08:00:20|30015.57
08:00:22|29996.29
08:00:23|29996.29
08:00:24|29996.29
08:00:24|29996.29
08:00:25|29996.29
08:00:27|30013.33
08:00:28|30013.33
08:00:29|30013.33
08:00:29|29992.4
08:00:31|29992.4
08:00:31|29992.4
08:00:33|29992.4
08:00:34|29992.4
08:00:35|29992.4
08:00:36|29992.4
08:00:36|29992.4
08:00:38|29992.4
08:00:39|29992.4
08:00:40|29992.4
08:00:40|29992.4
08:00:42|29992.4
08:00:44|29992.4
08:00:45|29992.7
08:00:45|29992.7
08:00:47|29992.7
08:00:49|29992.7
08:00:50|29992.7
08:00:51|29992.7
08:00:53|29992.7
08:00:54|29992.7
08:00:55|29992.7
08:00:55|29992.7
08:00:56|29992.7
08:00:59|29992.7
08:00:59|29992.7
08:01:00|29992.7
08:01:01|29992.7
08:01:02|29992.7
08:01:03|29997.92
08:01:04|30017.61
08:01:05|30020.26
08:01:06|30033.01
08:01:07|30033.01
08:01:08|30033.01
08:01:09|30033.01
08:01:10|30033.01
08:01:11|30033.01
08:01:13|30033.01
08:01:13|30033.01
08:01:14|30033.01
08:01:15|30033.01
08:01:16|30033.01
08:01:17|30033.01
08:01:18|30033.01
08:01:19|30033.01
08:01:20|30033.01
08:01:21|30033.01
08:01:22|30009.59
08:01:23|30009.59
08:01:24|30009.59
08:01:25|30009.59
08:01:26|30009.59
08:01:27|30009.59
08:01:28|30009.59
08:01:29|30009.59
08:01:31|30011.67
08:01:32|30011.67
08:01:33|30008.95
08:01:34|30026.36
08:01:35|30026.36
08:01:36|30026.36
08:01:37|30026.36
08:01:38|30026.36
08:01:39|30026.36
08:01:40|30026.36
08:01:41|30026.36
08:01:42|30026.36
08:01:43|30026.36
08:01:45|30026.36
08:01:46|30026.36
08:01:47|29995.44
08:01:48|29995.44
08:01:49|29995.44
08:01:50|29995.44
08:01:51|29995.44
08:01:51|29995.44
08:01:53|29995.44
08:01:53|29995.44
08:01:55|29995.44
08:01:56|29995.44
08:01:57|30021.34
08:01:57|30021.34
08:01:59|30021.34
08:02:00|30021.34
08:02:00|30021.34
08:02:02|30021.34
08:02:03|30021.34
08:02:04|30021.34
08:02:05|30021.34
08:02:06|30021.34
08:02:07|30021.34
08:02:07|30021.34
08:02:09|30021.34
08:02:10|30028.52
08:02:11|30028.52
08:02:12|30028.52
08:02:13|30028.52
08:02:14|30005.29
08:02:15|30005.29
08:02:16|30005.29
08:02:18|30005.29
08:02:18|30005.29
08:02:19|30005.29
08:02:20|30005.29
08:02:21|30024.26
08:02:22|30024.26
08:02:23|30024.26
08:02:24|30024.26
08:02:25|30024.26
08:02:26|30024.26
08:02:28|30024.26
08:02:28|30002.07
08:02:30|30002.07
08:02:31|29995.44
08:02:31|29995.44
08:02:32|29995.44
08:02:34|30001.54
08:02:34|30001.54
08:02:35|30001.54
08:02:36|29992.37
08:02:38|29996.34
08:02:38|29994.
08:02:39|29979.02
08:02:40|29979.02
08:02:42|29981.7
08:02:42|29983.53
08:02:44|30001.54
08:02:46|29989.34
08:02:47|29989.34
08:02:49|29986.93
08:02:50|29986.93
08:02:51|29986.93
08:02:52|29986.93
08:02:53|29986.93
08:02:54|29986.93
08:02:55|29967.35
08:02:56|29967.35
08:02:57|29967.35
08:02:59|29949.53
08:03:01|29939.73
08:03:01|29932.05
08:03:02|29935.96
08:03:03|29953.12
08:03:04|29936.28
08:03:05|29930.94
08:03:06|29952.11
08:03:08|29916.04
08:03:09|29930.25
08:03:10|29903.
08:03:10|29896.16
08:03:11|29896.07
08:03:12|29904.81
08:03:13|29904.81
08:03:14|29890.01
08:03:15|29868.04
08:03:16|29868.04
08:03:18|29874.89
08:03:18|29874.89
08:03:21|29874.89
08:03:21|29893.51
08:03:22|29892.7
08:03:23|29881.93
08:03:24|29881.93
08:03:25|29881.93
08:03:26|29881.93
08:03:27|29881.93
08:03:28|29881.93
08:03:30|29881.93
08:03:30|29881.93
08:03:31|29881.93
08:03:32|29864.49
08:03:33|29865.81
08:03:34|29813.06
08:03:35|29849.67
08:03:36|29849.67
08:03:37|29841.94
08:03:38|29849.74
08:03:39|29849.74
08:03:40|29827.16
08:03:41|29854.41
08:03:42|29853.83
08:03:43|29842.76
08:03:44|29836.11
08:03:46|29845.
08:03:48|29845.
08:03:50|29854.98
08:03:51|29854.98
08:03:52|29854.98
08:03:52|29872.02
08:03:54|29872.02
08:03:54|29849.86
08:03:56|29849.86
08:03:57|29849.86
08:03:59|29849.86
08:04:00|29849.86
08:04:01|29849.86
08:04:02|29849.86
08:04:03|29849.86
08:04:05|29849.86
08:04:06|29849.86
08:04:07|29855.82
08:04:08|29865.47
08:04:09|29882.51
08:04:10|29882.51
08:04:11|29882.51
08:04:13|29882.51
08:04:14|29882.51
08:04:15|29882.51
08:04:16|29882.51
08:04:17|29882.51
08:04:18|29882.51
08:04:19|29882.51
08:04:19|29882.51
08:04:20|29867.23
08:04:22|29854.73
08:04:22|29854.73
08:04:24|29854.73
08:04:25|29854.73
08:04:25|29812.44
08:04:27|29823.9
08:04:28|29823.9
08:04:29|29823.9
08:04:30|29812.54
08:04:31|29833.97
08:04:32|29833.97
08:04:33|29815.2
08:04:34|29833.93
08:04:35|29812.55
08:04:36|29812.55
08:04:37|29812.55
08:04:38|29812.55
08:04:39|29815.2
08:04:40|29812.54
08:04:41|29812.54
08:04:42|29823.71
08:04:43|29823.71
08:04:44|29823.71
08:04:45|29823.71
08:04:47|29838.86
08:04:49|29838.86
08:04:50|29838.86
08:04:51|29838.86
08:04:51|29838.86
08:04:53|29838.86
08:04:54|29838.86
08:04:55|29853.89
08:04:57|29853.89
08:04:58|29850.85
08:04:59|29850.85
08:05:00|29850.85
08:05:00|29850.85
08:05:03|29850.85
08:05:04|29850.85
08:05:05|29854.12
08:05:06|29842.42
08:05:07|29839.78
08:05:09|29839.78
08:05:10|29839.78
08:05:10|29839.78
08:05:12|29839.78
08:05:13|29839.78
08:05:14|29841.37
08:05:14|29841.37
08:05:16|29841.37
08:05:17|29841.37
08:05:18|29845.54
08:05:20|29845.54
08:05:20|29845.5
08:05:23|29845.48
08:05:23|29845.48
08:05:24|29845.48
08:05:25|29845.49
08:05:26|29849.6
08:05:27|29849.6
08:05:29|29840.03
08:05:30|29840.03
08:05:32|29840.03
08:05:32|29840.03
08:05:34|29840.03
08:05:35|29840.03
08:05:36|29840.03
08:05:37|29859.25
08:05:38|29859.25
08:05:39|29859.25
08:05:40|29859.25
08:05:41|29859.25
08:05:43|29877.08
08:05:44|29877.08
08:05:45|29877.08
08:05:46|29877.09
08:05:47|29877.09
08:05:49|29877.09
08:05:51|29877.09
08:05:51|29877.09
08:05:53|29877.09
08:05:55|29877.09
08:05:56|29877.09
08:05:56|29877.09
08:05:57|29884.71
08:05:58|29884.71
08:05:59|29884.71
08:06:00|29884.71
08:06:02|29881.29
08:06:02|29881.29
08:06:03|29881.29
08:06:05|29881.29
08:06:06|29881.29
08:06:07|29881.29
08:06:07|29876.79
08:06:09|29876.98
08:06:10|29876.98
08:06:10|29876.98
08:06:12|29876.98
08:06:13|29876.98
08:06:14|29876.98
08:06:15|29876.98
08:06:16|29876.98
08:06:17|29876.98
08:06:18|29876.98
08:06:19|29876.98
08:06:20|29882.42
08:06:21|29882.41
08:06:22|29862.63
08:06:23|29862.63
08:06:24|29862.63
08:06:25|29862.63
08:06:26|29862.63
08:06:27|29862.63
08:06:28|29862.63
08:06:29|29862.63
08:06:30|29862.63
08:06:31|29862.63
08:06:32|29889.1
08:06:33|29889.1
08:06:34|29889.1
08:06:35|29889.1
08:06:36|29889.1
08:06:37|29889.1
08:06:38|29889.1
08:06:39|29865.27
08:06:41|29850.08
08:06:41|29850.08
08:06:42|29850.08
08:06:44|29850.08
08:06:44|29850.08
08:06:46|29850.08
08:06:46|29850.08
08:06:48|29850.08
08:06:49|29850.08
08:06:51|29850.08
08:06:53|29866.58
08:06:54|29850.13
08:06:56|29862.48
08:06:57|29850.08
08:06:58|29850.08
08:06:59|29850.08
08:07:00|29861.62
08:07:01|29861.62
08:07:01|29861.62
08:07:03|29861.62
08:07:04|29861.62
08:07:05|29861.62
08:07:06|29861.62
08:07:07|29861.62
08:07:08|29861.62
08:07:09|29861.62
08:07:10|29861.62
08:07:11|29861.62
08:07:12|29861.62
08:07:13|29861.62
08:07:14|29861.62
08:07:15|29861.62
08:07:16|29850.08
08:07:17|29850.08
08:07:18|29850.08
08:07:19|29850.08
08:07:20|29850.08
08:07:21|29865.83
08:07:22|29865.83
08:07:23|29865.83
08:07:23|29865.83
08:07:24|29865.83
08:07:26|29865.83
08:07:26|29865.83
08:07:28|29866.63
08:07:28|29866.63
08:07:30|29866.63
08:07:31|29866.63
08:07:32|29866.63
08:07:33|29866.63
08:07:34|29881.97
08:07:35|29881.97
08:07:36|29881.97
08:07:36|29881.97
08:07:37|29881.97
08:07:39|29881.97
08:07:40|29881.97
08:07:41|29881.87
08:07:42|29881.87
08:07:43|29881.87
08:07:43|29881.87
08:07:44|29881.87
08:07:46|29881.87
08:07:47|29881.87
08:07:48|29881.87
08:07:48|29881.87
08:07:50|29881.87
08:07:51|29881.87
08:07:52|29881.87
08:07:54|29883.
08:07:55|29883.
08:07:55|29883.
08:07:57|29883.
08:07:58|29883.
08:07:59|29882.58
08:08:00|29882.58
08:08:01|29882.58
08:08:02|29882.58
08:08:03|29882.58
08:08:04|29889.11
08:08:05|29889.11
08:08:06|29889.11
08:08:07|29889.11
08:08:08|29889.11
08:08:09|29889.11
08:08:11|29902.42
08:08:12|29902.42
08:08:12|29902.42
08:08:14|29912.46
08:08:15|29912.46
08:08:16|29912.46
08:08:17|29912.46
08:08:18|29856.44
08:08:19|29856.44
08:08:20|29856.44
08:08:21|29856.44
08:08:22|29856.44
08:08:23|29856.44
08:08:23|29856.44
08:08:25|29856.44
08:08:26|29856.44
08:08:27|29856.44
08:08:28|29856.44
08:08:29|29856.44
08:08:30|29856.44
08:08:31|29856.44
08:08:32|29856.44
08:08:33|29856.44
08:08:34|29856.44
08:08:35|29856.44
08:08:36|29856.44
08:08:37|29856.44
08:08:37|29856.44
08:08:39|29898.2
08:08:39|29898.2
08:08:41|29898.2
08:08:42|29898.2
08:08:43|29898.04
08:08:44|29898.04
08:08:45|29898.04
08:08:46|29898.04
08:08:47|29898.04
08:08:48|29898.04
08:08:48|29898.04
08:08:50|29898.04
08:08:52|29898.07
08:08:52|29898.06
08:08:54|29898.06
08:08:54|29898.06
08:08:56|29898.06
08:08:57|29899.62
08:08:58|29899.62
08:08:59|29919.
08:09:00|29897.54
08:09:00|29925.62
08:09:02|29925.62
08:09:03|29925.62
08:09:05|29925.62
08:09:05|29925.62
08:09:07|29925.62
08:09:08|29925.62
08:09:09|29925.62
08:09:10|29925.62
08:09:10|29925.62
08:09:11|29925.62
08:09:12|29925.62
08:09:14|29926.74
08:09:15|29932.33
08:09:15|29932.33
08:09:17|29932.33
08:09:17|29932.33
08:09:18|29932.33
08:09:19|29932.33
08:09:20|29932.33
08:09:21|29932.33
08:09:23|29932.33
08:09:23|29932.33
08:09:24|29932.33
08:09:25|29932.33
08:09:26|29932.33
08:09:27|29932.33
08:09:28|29932.33
08:09:29|29932.33
08:09:30|29932.33
08:09:31|29932.33
08:09:33|29932.33
08:09:33|29932.33
08:09:34|29932.33
08:09:35|29932.33
08:09:37|29932.33
08:09:37|29932.33
08:09:38|29932.33
08:09:39|29932.33
08:09:41|29932.33
08:09:41|29932.33
08:09:42|29932.33
08:09:43|29948.92
08:09:46|29948.92
08:09:46|29948.92
08:09:47|29948.92
08:09:48|29948.92
08:09:49|29948.92
08:09:50|29948.92
08:09:52|29948.92
08:09:54|29943.58
08:09:54|29943.58
08:09:55|29943.58
08:09:57|29943.58
08:09:58|29943.58
08:10:00|29943.58
08:10:01|29943.58
08:10:03|29956.78
08:10:03|29956.78
08:10:04|29956.78
08:10:06|29956.78
08:10:06|29956.78
08:10:07|29954.83
08:10:08|29954.83
08:10:09|29949.2
08:10:10|29973.22
08:10:11|29973.22
08:10:13|29973.22
08:10:14|29973.22
08:10:14|29973.22
08:10:15|29973.22
08:10:16|29973.22
08:10:17|29960.73
08:10:18|29960.73
08:10:19|29960.73
08:10:20|29960.73
08:10:21|29976.39
08:10:22|29983.87
08:10:23|29983.87
08:10:24|29983.87
08:10:25|29983.87
08:10:26|29983.87
08:10:27|29973.25
08:10:28|29973.25
08:10:29|29973.25
08:10:30|29973.25
08:10:31|29973.25
08:10:32|29973.25
08:10:33|29980.6
08:10:34|29980.6
08:10:35|29980.6
08:10:36|29980.6
08:10:37|29980.6
08:10:38|29980.6
08:10:39|29986.19
08:10:40|29986.19
08:10:41|29986.19
08:10:43|29986.19
08:10:44|29986.19
08:10:45|29986.19
08:10:46|29986.19
08:10:47|29986.19
08:10:48|29986.19
08:10:49|29991.94
08:10:50|29991.94
08:10:51|29991.94
08:10:52|29991.94
08:10:55|29991.94
08:10:56|29991.94
08:10:58|29991.94
08:11:00|29991.94
08:11:00|29991.94
08:11:02|29991.94
08:11:03|29975.45
08:11:04|29975.45
08:11:05|29975.45
08:11:06|29992.22
08:11:08|29992.22
08:11:09|29992.22
08:11:10|29992.22
08:11:11|29992.22
08:11:12|29992.22
08:11:13|29992.22
08:11:14|29992.22
08:11:15|29992.22
08:11:16|29992.22
08:11:17|29992.22
08:11:18|29992.22
08:11:19|29992.22
08:11:20|29992.22
08:11:21|29992.22
08:11:22|29992.22
08:11:23|29992.22
08:11:24|29992.22
08:11:25|29993.77
08:11:26|29993.77
08:11:27|29993.77
08:11:28|29993.77
08:11:29|29993.77
08:11:30|29993.77
08:11:31|29993.77
08:11:32|29993.77
08:11:33|29993.77
08:11:34|29993.77
08:11:35|29993.77
08:11:36|29993.93
08:11:37|29993.93
08:11:38|29993.93
08:11:39|30022.21
08:11:40|30042.22
08:11:41|30042.22
08:11:42|30042.22
08:11:43|30040.2
08:11:44|30029.31
08:11:45|30029.31
08:11:46|30024.93
08:11:47|30024.93
08:11:48|30041.15
08:11:49|30041.15
08:11:50|30041.15
08:11:51|30041.15
08:11:52|30041.15
08:11:53|30041.15
08:11:55|30041.15
08:11:57|30041.15
08:11:58|30019.77
08:11:59|30002.21
08:12:00|30002.21
08:12:01|30028.16
08:12:02|30028.16
08:12:03|30028.16
08:12:05|30028.16
08:12:05|30028.16
08:12:07|30028.16
08:12:07|30028.16
08:12:08|30028.16
08:12:09|30026.14
08:12:10|30026.14
08:12:11|30026.14
08:12:13|30026.14
08:12:13|30026.14
08:12:15|30026.14
08:12:16|30026.14
08:12:17|30026.14
08:12:17|30026.14
08:12:19|30013.18
08:12:20|30013.18
08:12:21|30013.18
08:12:22|30013.18
08:12:23|30013.18
08:12:24|30013.18
08:12:25|29982.46
08:12:26|29993.
08:12:27|29993.
08:12:27|29993.
08:12:29|29993.
08:12:30|29993.
08:12:31|29993.
08:12:32|29993.
08:12:33|29993.
08:12:34|29993.
08:12:35|29993.
08:12:36|29993.
08:12:37|29993.
08:12:38|29993.
08:12:39|30011.46
08:12:40|30011.46
08:12:41|30011.46
08:12:42|30011.46
08:12:43|30011.46
08:12:44|30011.46
08:12:45|29995.4
08:12:46|29971.05
08:12:47|29980.
08:12:48|29980.
08:12:49|29984.86
08:12:50|29984.86
08:12:51|29984.86
08:12:52|29984.86
08:12:53|29984.86
08:12:54|29984.86
08:12:55|29984.86
08:12:57|29984.86
08:12:57|29982.08
08:13:00|29982.08
08:13:00|29946.62
08:13:02|29977.15
08:13:03|29977.15
08:13:04|29977.15
08:13:05|29949.89
08:13:05|29949.89
08:13:06|29949.89
08:13:08|29949.89
08:13:09|29949.89
08:13:09|29949.89
08:13:11|29949.89
08:13:11|29949.89
08:13:13|29964.43
08:13:14|29964.43
08:13:15|29964.43
08:13:16|29964.43
08:13:17|29967.01
08:13:18|29967.01
08:13:19|29967.01
08:13:20|29967.01
08:13:21|29975.47
08:13:22|29975.47
08:13:23|29975.47
08:13:24|29975.47
08:13:25|29982.36
08:13:26|29993.67
08:13:27|29968.31
08:13:28|29968.31
08:13:29|30003.79
08:13:30|30003.79
08:13:31|30003.79
08:13:32|30003.79
08:13:33|30003.8
08:13:34|29989.14
08:13:35|29989.14
08:13:36|29989.14
08:13:37|29989.14
08:13:38|29989.14
08:13:39|29981.04
08:13:40|29981.04
08:13:41|30005.27
08:13:42|30008.78
08:13:43|30008.79
08:13:44|30008.79
08:13:46|30008.79
08:13:46|30028.47
08:13:47|30028.47
08:13:48|30028.47
08:13:49|30028.47
08:13:50|30028.47
08:13:51|30028.47
08:13:52|30028.47
08:13:53|30028.47
08:13:54|30028.47
08:13:56|30025.76
08:13:58|30025.76
08:14:00|30025.76
08:14:02|30066.35
08:14:02|30066.35
08:14:03|30066.35
08:14:04|30063.72
08:14:05|30063.72
08:14:06|30063.72
08:14:08|30041.84
08:14:08|30041.84
08:14:09|30064.17
08:14:11|30064.17
08:14:12|30050.96
08:14:12|30035.62
08:14:14|30035.62
08:14:15|30035.62
08:14:15|30035.62
08:14:17|30035.62
08:14:18|30035.62
08:14:18|30035.62
08:14:20|30035.62
08:14:22|30035.62
08:14:22|30035.62
08:14:23|30035.62
08:14:24|30035.62
08:14:25|30035.62
08:14:26|30035.62
08:14:27|30035.62
08:14:28|30064.16
08:14:29|30064.16
08:14:30|30064.17
08:14:31|30064.17
08:14:32|30064.17
08:14:33|30064.17
08:14:34|30064.16
08:14:35|30064.16
08:14:36|30064.16
08:14:37|30064.16
08:14:38|30039.44
08:14:39|30039.44
08:14:40|30039.44
08:14:41|30039.44
08:14:42|30051.45
08:14:43|30051.45
08:14:44|30051.45
08:14:45|30051.45
08:14:46|30049.3
08:14:47|30049.3
08:14:48|30049.3
08:14:49|30049.3
08:14:50|30049.3
08:14:51|30049.3
08:14:52|30049.3
08:14:53|30049.3
08:14:54|30049.3
08:14:55|30049.3
08:14:57|30049.3
08:14:59|30049.3
08:15:00|30049.3
08:15:01|30049.3
08:15:03|30049.3
08:15:04|30022.12
08:15:05|29999.92
08:15:06|30031.39
08:15:08|30031.31
08:15:08|30031.38
08:15:09|30031.38
08:15:10|30019.52
08:15:11|30019.52
08:15:12|30019.52
08:15:13|30019.52
08:15:14|30019.52
08:15:15|30025.44
08:15:17|30025.44
08:15:17|30025.44
08:15:18|30025.44
08:15:19|30024.53
08:15:20|30031.59
08:15:21|30031.59
08:15:22|30031.59
08:15:23|30031.59
08:15:24|30031.5
08:15:25|30031.5
08:15:26|30031.5
08:15:27|30049.3
08:15:28|30041.71
08:15:30|30041.71
08:15:30|30049.3
08:15:31|30049.3
08:15:33|30049.3
08:15:33|30049.3
08:15:34|30058.58
08:15:35|30058.58
08:15:36|30181.84
08:15:37|30121.97
08:15:38|30086.5
08:15:39|30086.53
08:15:40|30137.45
08:15:41|30130.68
08:15:43|30130.68
08:15:43|30130.68
08:15:45|30130.68
08:15:45|30127.76
08:15:46|30128.72
08:15:47|30111.27
08:15:49|30111.27
08:15:50|30111.02
08:15:51|30128.69
08:15:51|30128.69
08:15:52|30128.69
08:15:53|30128.69
08:15:54|30088.72
08:15:55|30088.72
08:15:56|30088.72
08:15:59|30088.72
08:16:00|30088.72
08:16:02|30088.72
08:16:03|30088.72
08:16:04|30124.71
08:16:05|30124.71
08:16:06|30124.71
08:16:07|30117.47
08:16:08|30117.47
08:16:09|30117.47
08:16:10|30117.47
08:16:11|30094.29
08:16:12|30094.29
08:16:13|30094.29
08:16:14|30094.29
08:16:15|30094.29
08:16:16|30085.53
08:16:16|30064.13
08:16:18|30064.13
08:16:19|30081.43
08:16:20|30081.43
08:16:20|30081.43
08:16:22|30081.43
08:16:23|30081.43
08:16:23|30087.37
08:16:24|30087.37
08:16:26|30087.37
08:16:27|30087.37
08:16:27|30090.36
08:16:29|30090.36
08:16:30|30090.36
08:16:31|30090.36
08:16:32|30090.36
08:16:32|30082.19
08:16:34|30082.19
08:16:35|30082.19
08:16:36|30082.19
08:16:37|30082.19
08:16:37|30082.19
08:16:39|30082.19
08:16:40|30082.19
08:16:41|30082.19
08:16:42|30082.19
08:16:43|30082.19
08:16:44|30082.19
08:16:45|30082.19
08:16:46|30080.04
08:16:46|30096.69
08:16:48|30096.69
08:16:48|30096.69
08:16:50|30096.72
08:16:51|30096.72
08:16:52|30096.72
08:16:52|30096.72
08:16:54|30096.72
08:16:55|30096.44
08:16:56|30096.44
08:16:57|30096.44
08:16:58|30096.44
08:16:58|30074.63
08:17:01|30074.63
08:17:02|30074.63
08:17:02|30074.63
08:17:05|30074.63
08:17:05|30074.63
08:17:06|30074.63
08:17:08|30074.63
08:17:09|30075.14
08:17:10|30098.36
08:17:11|30098.36
08:17:12|30098.36
08:17:13|30098.36
08:17:14|30098.36
08:17:15|30098.36
08:17:16|30098.36
08:17:17|30102.84
08:17:18|30102.84
08:17:19|30102.84
08:17:21|30102.84
08:17:22|30102.84
08:17:22|30102.84
08:17:24|30102.84
08:17:24|30102.76
08:17:25|30102.76
08:17:27|30095.75
08:17:28|30095.75
08:17:29|30103.29
08:17:30|30103.29
08:17:31|30103.29
08:17:32|30103.29
08:17:33|30094.03
08:17:34|30103.69
08:17:35|30103.69
08:17:36|30103.69
08:17:37|30103.68
08:17:38|30103.68
08:17:39|30103.68
08:17:40|30103.68
08:17:41|30103.69
08:17:42|30103.69
08:17:43|30103.69
08:17:44|30103.69
08:17:45|30103.69
08:17:46|30103.69
08:17:47|30103.69
08:17:48|30103.69
08:17:49|30094.03
08:17:50|30094.03
08:17:51|30105.62
08:17:52|30105.62
08:17:53|30101.2
08:17:54|30101.2
08:17:55|30101.2
08:17:56|30101.2
08:17:57|30101.18
08:17:58|30101.18
08:17:59|30101.18
08:18:01|30101.18
08:18:01|30101.18
08:18:04|30101.18
08:18:04|30101.18
08:18:06|30095.71
08:18:07|30095.71
08:18:08|30095.71
08:18:09|30095.71
08:18:10|30095.71
08:18:11|30095.71
08:18:12|30095.71
08:18:13|30095.71
08:18:14|30095.75
08:18:15|30095.75
08:18:16|30095.75
08:18:17|30095.75
08:18:18|30095.75
08:18:19|30094.93
08:18:20|30094.93
08:18:21|30094.93
08:18:22|30094.93
08:18:23|30094.93
08:18:24|30094.93
08:18:25|30094.93
08:18:26|30094.93
08:18:27|30094.93
08:18:28|30094.93
08:18:29|30094.93
08:18:30|30094.93
08:18:31|30094.93
08:18:32|30094.93
08:18:33|30094.93
08:18:34|30094.93
08:18:35|30094.93
08:18:36|30110.81
08:18:37|30110.81
08:18:38|30110.81
08:18:39|30110.81
08:18:40|30110.81
08:18:41|30110.81
08:18:42|30110.81
08:18:43|30110.81
08:18:44|30112.28
08:18:45|30112.28
08:18:47|30112.28
08:18:47|30099.37
08:18:48|30099.37
08:18:49|30099.37
08:18:50|30099.37
08:18:51|30099.37
08:18:52|30099.37
08:18:53|30099.49
08:18:54|30099.49
08:18:55|30099.49
08:18:56|30099.49
08:18:57|30099.49
08:18:58|30099.49
08:18:59|30099.49
08:19:01|30099.49
08:19:02|30099.49
08:19:04|30099.49
08:19:05|30099.49
08:19:06|30121.62
08:19:07|30121.62
08:19:08|30121.62
08:19:09|30103.55
08:19:10|30103.55
08:19:11|30103.55
08:19:12|30103.55
08:19:13|30103.55
08:19:14|30103.55
08:19:15|30103.55
08:19:16|30103.55
08:19:17|30103.55
08:19:18|30103.55
08:19:19|30121.62
08:19:20|30121.62
08:19:21|30121.62
08:19:22|30121.62
08:19:23|30121.62
08:19:24|30121.62
08:19:25|30121.62
08:19:27|30121.62
08:19:28|30121.62
08:19:29|30117.46
08:19:30|30113.31
08:19:31|30113.31
08:19:33|30121.62
08:19:34|30121.62
08:19:34|30121.62
08:19:35|30121.62
08:19:37|30121.62
08:19:37|30121.62
08:19:39|30121.62
08:19:39|30121.62
08:19:41|30121.62
08:19:42|30121.62
08:19:43|30129.
08:19:44|30129.
08:19:44|30128.92
08:19:46|30128.92
08:19:47|30127.98
08:19:48|30127.98
08:19:49|30127.98
08:19:49|30127.98
08:19:51|30127.98
08:19:52|30114.63
08:19:52|30114.48
08:19:55|30103.95
08:19:56|30103.95
08:19:56|30103.95
08:19:57|30103.95
08:19:58|30103.95
08:19:59|30096.83
08:20:00|30096.83
08:20:03|30110.38
08:20:04|30128.9
08:20:05|30128.9
08:20:06|30128.9
08:20:07|30123.3
08:20:08|30123.29
08:20:09|30123.29
08:20:10|30123.29
08:20:11|30127.73
08:20:12|30127.73
08:20:13|30127.73
08:20:14|30082.4
08:20:15|30082.4
08:20:16|30094.95
08:20:17|30094.95
08:20:18|30094.95
08:20:19|30094.95
08:20:20|30097.92
08:20:21|30096.6
08:20:22|30096.6
08:20:23|30096.25
08:20:24|30096.25
08:20:25|30096.25
08:20:26|30096.25
08:20:27|30096.25
08:20:28|30096.25
08:20:29|30087.42
08:20:30|30087.42
08:20:31|30087.42
08:20:32|30050.3
08:20:33|30051.08
08:20:34|30051.08
08:20:35|30051.08
08:20:36|30051.08
08:20:37|30051.08
08:20:38|30077.74
08:20:39|30077.74
08:20:40|30077.74
08:20:41|30077.74
08:20:42|30077.74
08:20:43|30077.74
08:20:44|30077.74
08:20:45|30077.74
08:20:46|30050.82
08:20:47|30070.68
08:20:48|30070.68
08:20:49|30070.68
08:20:50|30070.68
08:20:51|30070.68
08:20:52|30070.68
08:20:53|30070.68
08:20:54|30070.68
08:20:55|30070.68
08:20:56|30080.68
08:20:57|30080.68
08:20:58|30080.68
08:20:59|30080.68
08:21:00|30080.68
08:21:01|30080.68
08:21:02|30080.68
08:21:04|30080.68
08:21:06|30080.68
08:21:07|30080.68
08:21:07|30075.5
08:21:09|30075.5
08:21:11|30075.5
08:21:12|30075.5
08:21:12|30075.5
08:21:13|30075.5
08:21:14|30075.5
08:21:15|30075.5
08:21:17|30075.5
08:21:18|30075.5
08:21:18|30075.5
08:21:20|30075.5
08:21:21|30075.5
08:21:21|30073.96
08:21:22|30062.79
08:21:24|30062.79
08:21:26|30062.79
08:21:26|30062.79
08:21:27|30062.79
08:21:28|30062.79
08:21:29|30062.79
08:21:30|30058.08
08:21:31|30054.54
08:21:32|30054.54
08:21:34|30090.59
08:21:34|30098.74
08:21:35|30095.89
08:21:36|30067.46
08:21:37|30088.88
08:21:38|30067.29
08:21:39|30067.29
08:21:40|30067.29
08:21:41|30067.29
08:21:42|30067.29
08:21:43|30067.29
08:21:44|30067.29
08:21:45|30068.03
08:21:46|30068.03
08:21:47|30068.03
08:21:48|30068.03
08:21:49|30068.03
08:21:50|30068.03
08:21:51|30068.03
08:21:52|30068.03
08:21:53|30068.03
08:21:54|30068.03
08:21:55|30068.03
08:21:56|30068.03
08:21:57|30068.03
08:21:58|30068.03
08:21:59|30068.03
08:22:00|30068.03
08:22:01|30068.03
08:22:02|30068.03
08:22:04|30068.03
08:22:06|30068.03
08:22:07|30046.38
08:22:08|30046.38
08:22:09|30046.38
08:22:10|30046.38
08:22:11|30046.38
08:22:12|30046.38
08:22:12|30046.38
08:22:13|30046.38
08:22:15|30046.38
08:22:16|30046.38
08:22:17|30046.38
08:22:18|30067.52
08:22:19|30067.52
08:22:20|30067.52
08:22:21|30067.52
08:22:22|30067.52
08:22:23|30067.52
08:22:24|30082.11
08:22:25|30082.11
08:22:27|30082.11
08:22:27|30083.77
08:22:28|30083.77
08:22:29|30083.77
08:22:31|30083.77
08:22:32|30083.77
08:22:33|30083.77
08:22:34|30083.77
08:22:35|30083.77
08:22:36|30083.77
08:22:37|30083.77
08:22:38|30099.62
08:22:39|30099.62
08:22:40|30099.62
08:22:41|30099.62
08:22:42|30099.62
08:22:43|30089.28
08:22:44|30089.28
08:22:45|30089.28
08:22:46|30069.58
08:22:47|30068.77
08:22:48|30068.76
08:22:49|30068.74
08:22:50|30068.74
08:22:51|30068.74
08:22:52|30066.82
08:22:53|30066.82
08:22:54|30066.83
08:22:55|30066.83
08:22:56|30066.83
08:22:57|30066.83
08:22:58|30066.83
08:22:59|30066.83
08:23:00|30066.83
08:23:01|30066.83
08:23:02|30066.83
08:23:04|30067.73
08:23:06|30067.73
08:23:07|30067.73
08:23:09|30067.73
08:23:10|30075.66
08:23:10|30095.15
08:23:12|30095.15
08:23:13|30095.15
08:23:14|30095.15
08:23:15|30095.15
08:23:16|30095.15
08:23:16|30095.15
08:23:18|30095.15
08:23:19|30095.15
08:23:19|30095.15
08:23:20|30095.15
08:23:22|30095.15
08:23:23|30098.81
08:23:24|30098.81
08:23:25|30098.81
08:23:26|30098.81
08:23:27|30098.81
08:23:28|30098.81
08:23:29|30098.81
08:23:30|30098.81
08:23:31|30098.81
08:23:32|30098.81
08:23:33|30098.81
08:23:34|30077.48
08:23:35|30077.48
08:23:36|30077.48
08:23:37|30077.48
08:23:38|30077.48
08:23:39|30093.17
08:23:40|30093.17
08:23:41|30093.17
08:23:42|30093.17
08:23:43|30093.17
08:23:44|30093.17
08:23:45|30093.17
08:23:46|30093.17
08:23:47|30093.17
08:23:48|30093.17
08:23:49|30089.91
08:23:50|30089.91
08:23:51|30089.91
08:23:52|30089.91
08:23:53|30089.91
08:23:54|30089.91
08:23:55|30057.9
08:23:56|30057.9
08:23:57|30062.19
08:23:58|30062.19
08:23:59|30062.19
08:24:00|30062.19
08:24:01|30062.19
08:24:02|30062.19
08:24:03|30062.19
08:24:05|30062.19
08:24:06|30062.19
08:24:08|30062.19
08:24:09|30062.19
08:24:10|30062.19
08:24:10|30062.19
08:24:12|30062.19
08:24:13|30062.19
08:24:15|30062.19
08:24:16|30062.19
08:24:18|30062.19
08:24:19|30062.19
08:24:20|30062.19
08:24:21|30062.19
08:24:22|30062.19
08:24:24|30062.19
08:24:24|30062.19
08:24:25|30072.95
08:24:26|30072.95
08:24:27|30064.7
08:24:29|30064.7
08:24:30|30064.7
08:24:31|30088.54
08:24:32|30088.54
08:24:33|30088.54
08:24:34|30088.54
08:24:35|30088.54
08:24:36|30091.45
08:24:37|30091.45
08:24:38|30091.45
08:24:39|30091.45
08:24:40|30091.45
08:24:41|30091.45
08:24:42|30091.45
08:24:43|30091.45
08:24:44|30091.45
08:24:45|30064.53
08:24:46|30064.53
08:24:47|30064.53
08:24:48|30064.53
08:24:49|30064.53
08:24:50|30064.53
08:24:51|30064.53
08:24:52|30064.53
08:24:53|30064.53
08:24:54|30064.53
08:24:55|30064.53
08:24:56|30088.51
08:24:57|30088.51
08:24:58|30088.51
08:24:59|30088.51
08:25:00|30088.51
08:25:01|30088.51
08:25:02|30088.51
08:25:03|30088.51
08:25:04|30088.51
08:25:05|30088.51
08:25:06|30088.51
08:25:07|30088.51
08:25:09|30088.51
08:25:10|30088.51
08:25:11|30088.51
08:25:12|30088.51
08:25:13|30088.51
08:25:15|30088.51
08:25:15|30088.51
08:25:16|30088.51
08:25:17|30079.17
08:25:20|30079.17
08:25:21|30079.05
08:25:21|30079.05
08:25:23|30079.05
08:25:23|30079.05
08:25:24|30080.9
08:25:25|30080.89
08:25:26|30080.89
08:25:27|30080.89
08:25:29|30080.89
08:25:29|30080.89
08:25:30|30079.68
08:25:32|30079.68
08:25:32|30079.68
08:25:34|30079.68
08:25:34|30062.19
08:25:35|30056.89
08:25:36|30056.89
08:25:37|30065.3
08:25:38|30065.3
08:25:40|30065.3
08:25:40|30065.3
08:25:41|30065.3
08:25:42|30065.3
08:25:44|30065.3
08:25:44|30065.3
08:25:46|30065.3
08:25:46|30065.3
08:25:48|30065.3
08:25:49|30065.3
08:25:49|30065.3
08:25:51|30065.3
08:25:51|30053.47
08:25:52|30053.47
08:25:53|30053.47
08:25:54|30053.47
08:25:57|30053.47
08:25:57|30053.47
08:25:58|30053.47
08:25:59|30053.47
08:26:00|30060.09
08:26:01|30060.09
08:26:02|30060.09
08:26:03|30060.09
08:26:04|30077.72
08:26:05|30077.72
08:26:06|30077.72
08:26:08|30077.72
08:26:10|30077.72
08:26:11|30077.72
08:26:12|30077.72
08:26:13|30077.72
08:26:14|30077.72
08:26:15|30077.72
08:26:16|30070.48
08:26:17|30070.48
08:26:18|30070.48
08:26:19|30070.48
08:26:20|30070.48
08:26:21|30070.48
08:26:22|30070.48
08:26:24|30070.48
08:26:24|30070.48
08:26:26|30038.67
08:26:27|30038.67
08:26:27|30038.67
08:26:28|30038.67
08:26:30|30064.83
08:26:31|30064.83
08:26:32|30064.83
08:26:32|30064.83
08:26:33|30064.83
08:26:35|30064.83
08:26:35|30064.83
08:26:37|30064.83
08:26:38|30064.5
08:26:39|30064.5
08:26:39|30064.5
08:26:40|30064.5
08:26:41|30064.5
08:26:42|30064.5
08:26:43|30064.5
08:26:44|30064.5
08:26:45|30064.5
08:26:46|30073.91
08:26:47|30073.91
08:26:49|30073.91
08:26:49|30073.91
08:26:51|30073.91
08:26:52|30073.91
08:26:52|30061.74
08:26:53|30061.74
08:26:55|30061.74
08:26:55|30061.74
08:26:56|30061.74
08:26:57|30061.74
08:26:58|30061.74
08:27:00|30061.74
08:27:00|30061.74
08:27:01|30061.74
08:27:02|30061.74
08:27:04|30061.74
08:27:04|30061.74
08:27:05|30061.74
08:27:06|30061.74
08:27:08|30061.74
08:27:08|30061.74
08:27:11|30061.74
08:27:11|30061.74
08:27:13|30061.74
08:27:14|30061.74
08:27:15|30061.74
08:27:16|30066.14
08:27:17|30066.14
08:27:19|30066.14
08:27:19|30066.14
08:27:20|30066.14
08:27:21|30066.14
08:27:23|30066.14
08:27:24|30064.56
08:27:24|30064.56
08:27:25|30064.56
08:27:26|30064.56
08:27:28|30064.56
08:27:29|30048.
08:27:30|30048.
08:27:31|30048.
08:27:32|30048.
08:27:33|30052.56
08:27:34|30052.56
08:27:35|30052.56
08:27:36|30052.56
08:27:37|30052.56
08:27:38|30052.56
08:27:39|30052.56
08:27:40|30052.56
08:27:41|30052.56
08:27:42|30052.56
08:27:43|30052.56
08:27:44|30063.8
08:27:45|30071.32
08:27:46|30071.32
08:27:47|30071.32
08:27:48|30071.32
08:27:49|30071.32
08:27:50|30071.32
08:27:51|30071.32
08:27:52|30071.32
08:27:53|30071.32
08:27:54|30071.32
08:27:55|30071.32
08:27:56|30071.32
08:27:57|30071.32
08:27:58|30082.07
08:27:59|30082.07
08:28:00|30082.07
08:28:02|30082.07
08:28:03|30082.08
08:28:04|30082.08
08:28:05|30082.08
08:28:06|30082.08
08:28:07|30082.08
08:28:08|30082.08
08:28:10|30082.08
08:28:11|30082.08
08:28:12|30082.08
08:28:14|30082.08
08:28:15|30082.08
08:28:16|30082.08
08:28:17|30082.08
08:28:18|30082.08
08:28:19|30082.08
08:28:19|30082.08
08:28:21|30082.08
08:28:22|30082.08
08:28:23|30082.08
08:28:24|30082.08
08:28:26|30082.08
08:28:26|30082.08
08:28:27|30082.08
08:28:28|30082.08
08:28:29|30082.08
08:28:30|30082.08
08:28:31|30082.08
08:28:32|30082.08
08:28:33|30082.08
08:28:35|30082.08
08:28:36|30082.08
08:28:37|30082.08
08:28:38|30082.08
08:28:39|30082.08
08:28:40|30082.08
08:28:41|30082.08
08:28:42|30082.08
08:28:43|30082.08
08:28:44|30082.08
08:28:46|30082.08
08:28:47|30082.08
08:28:48|30082.08
08:28:49|30082.08
08:28:50|30082.08
08:28:51|30082.08
08:28:51|30082.08
08:28:53|30082.08
08:28:54|30098.66
08:28:55|30098.66
08:28:56|30098.66
08:28:57|30098.66
08:28:57|30098.66
08:28:59|30098.66
08:29:00|30098.66
08:29:01|30098.66
08:29:02|30098.66
08:29:03|30098.66
08:29:04|30098.66
08:29:04|30098.66
08:29:06|30098.66
08:29:07|30098.66
08:29:08|30098.66
08:29:09|30098.66
08:29:10|30098.66
08:29:12|30100.
08:29:14|30100.
08:29:16|30100.
08:29:16|30100.
08:29:18|30100.
08:29:19|30100.
08:29:20|30100.
08:29:21|30100.
08:29:23|30100.
08:29:24|30093.83
08:29:25|30093.83
08:29:26|30093.83
08:29:26|30105.07
08:29:28|30099.48
08:29:29|30099.48
08:29:29|30099.48
08:29:31|30099.48
08:29:32|30110.65
08:29:33|30110.65
08:29:34|30110.65
08:29:35|30110.65
08:29:36|30110.65
08:29:37|30110.65
08:29:38|30110.65
08:29:39|30110.65
08:29:40|30110.65
08:29:41|30110.65
08:29:42|30093.86
08:29:43|30093.86
08:29:44|30093.86
08:29:44|30093.86
08:29:46|30093.86
08:29:47|30093.86
08:29:48|30093.86
08:29:49|30093.86
08:29:50|30093.86
08:29:50|30110.73
08:29:52|30110.73
08:29:53|30093.83
08:29:55|30113.
08:29:55|30113.
08:29:56|30113.
08:29:58|30113.
08:29:58|30113.
08:30:00|30113.
08:30:00|30113.
08:30:01|30111.87
08:30:03|30111.87
08:30:04|30093.83
08:30:05|30080.95
08:30:06|30080.95
08:30:07|30080.95
08:30:08|30086.7
08:30:09|30086.7
08:30:10|30106.02
08:30:11|30094.86
08:30:13|30094.86
08:30:14|30094.86
08:30:15|30094.86
08:30:16|30094.86
08:30:17|30094.86
08:30:18|30094.86
08:30:19|30094.86
08:30:20|30094.86
08:30:21|30094.86
08:30:23|30094.86
08:30:24|30106.46
08:30:25|30106.46
08:30:27|30106.46
08:30:28|30106.21
08:30:29|30106.21
08:30:30|30106.21
08:30:31|30106.21
08:30:32|30106.21
08:30:33|30106.21
08:30:34|30106.21
08:30:35|30106.21
08:30:35|30106.21
08:30:36|30111.07
08:30:37|30093.92
08:30:38|30088.4
08:30:40|30088.41
08:30:41|30088.4
08:30:42|30086.74
08:30:43|30086.74
08:30:43|30086.91
08:30:45|30087.88
08:30:45|30112.05
08:30:47|30112.05
08:30:48|30112.05
08:30:49|30112.05
08:30:50|30112.05
08:30:50|30088.07
08:30:52|30088.07
08:30:53|30088.07
08:30:54|30088.07
08:30:55|30088.07
08:30:56|30088.07
08:30:58|30088.07
08:30:58|30088.07
08:30:59|30095.5
08:31:01|30112.13
08:31:01|30112.13
08:31:02|30112.13
08:31:03|30112.13
08:31:04|30112.13
08:31:05|30097.83
08:31:06|30097.83
08:31:07|30097.83
08:31:08|30097.83
08:31:09|30097.83
08:31:10|30108.68
08:31:11|30085.22
08:31:14|30085.22
08:31:15|30085.22
08:31:17|30085.22
08:31:18|30085.22
08:31:20|30085.22
08:31:21|30085.22
08:31:21|30085.22
08:31:22|30085.22
08:31:23|30086.32
08:31:24|30102.48
08:31:25|30102.53
08:31:26|30102.53
08:31:27|30102.53
08:31:28|30102.53
08:31:29|30102.52
08:31:30|30102.52
08:31:31|30102.52
08:31:32|30102.52
08:31:33|30102.52
08:31:34|30102.52
08:31:35|30102.52
08:31:36|30102.52
08:31:37|30102.52
08:31:38|30102.52
08:31:39|30102.52
08:31:40|30102.52
08:31:41|30102.52
08:31:42|30102.52
08:31:43|30102.52
08:31:44|30102.52
08:31:45|30102.52
08:31:46|30102.52
08:31:47|30102.52
08:31:48|30102.53
08:31:49|30102.53
08:31:50|30102.53
08:31:51|30102.53
08:31:52|30102.53
08:31:53|30102.53
08:31:55|30090.63
08:31:55|30090.63
08:31:56|30085.22
08:31:57|30085.22
08:31:58|30085.22
08:31:59|30085.33
08:32:01|30085.33
08:32:01|30085.33
08:32:02|30085.33
08:32:03|30085.33
08:32:04|30085.33
08:32:05|30085.33
08:32:06|30085.33
08:32:07|30085.33
08:32:08|30102.01
08:32:09|30102.01
08:32:10|30102.01
08:32:11|30100.5
08:32:12|30085.22
08:32:14|30097.68
08:32:16|30102.53
08:32:18|30102.53
08:32:18|30102.53
08:32:19|30102.53
08:32:20|30102.53
08:32:22|30102.53
08:32:23|30102.53
08:32:24|30102.53
08:32:25|30102.53
08:32:26|30102.53
08:32:26|30102.53
08:32:29|30102.53
08:32:29|30102.53
08:32:30|30102.53
08:32:31|30102.53
08:32:32|30102.47
08:32:33|30102.47
08:32:35|30102.47
08:32:36|30102.47
08:32:36|30102.47
08:32:38|30102.47
08:32:38|30102.47
08:32:40|30102.52
08:32:41|30102.52
08:32:41|30102.52
08:32:43|30102.52
08:32:44|30102.52
08:32:44|30102.52
08:32:46|30102.52
08:32:47|30102.52
08:32:47|30102.52
08:32:49|30102.52
08:32:50|30102.52
08:32:51|30102.52
08:32:53|30102.52
08:32:53|30102.52
08:32:55|30112.12
08:32:57|30112.12
08:32:57|30112.12
08:32:58|30112.12
08:32:59|30112.12
08:33:00|30112.12
08:33:01|30112.12
08:33:02|30112.12
08:33:03|30112.12
08:33:04|30112.12
08:33:05|30112.12
08:33:06|30112.12
08:33:07|30112.12
08:33:08|30112.12
08:33:09|30102.47
08:33:10|30102.47
08:33:11|30102.47
08:33:12|30075.06
08:33:13|30075.06
08:33:15|30072.93
08:33:17|30072.93
08:33:18|30072.93
08:33:19|30072.93
08:33:20|30072.93
08:33:21|30072.93
08:33:22|30072.93
08:33:23|30072.93
08:33:24|30093.19
08:33:25|30093.19
08:33:26|30093.19
08:33:27|30083.31
08:33:28|30083.31
08:33:29|30111.61
08:33:30|30111.61
08:33:30|30111.61
08:33:31|30111.61
08:33:33|30112.13
08:33:34|30112.13
08:33:35|30112.13
08:33:36|30112.13
08:33:37|30112.13
08:33:38|30112.13
08:33:39|30112.13
08:33:40|30112.13
08:33:41|30112.13
08:33:42|30112.13
08:33:42|30134.3
08:33:44|30134.3
08:33:45|30134.3
08:33:46|30134.3
08:33:47|30134.3
08:33:48|30134.3
08:33:49|30138.1
08:33:50|30138.1
08:33:51|30138.1
08:33:52|30138.1
08:33:53|30138.08
08:33:54|30115.44
08:33:55|30115.44
08:33:56|30115.44
08:33:57|30115.44
08:33:58|30115.44
08:33:58|30115.44
08:34:00|30115.44
08:34:01|30115.44
08:34:01|30115.44
08:34:03|30115.44
08:34:03|30115.69
08:34:05|30115.69
08:34:06|30115.69
08:34:07|30115.69
08:34:08|30141.88
08:34:09|30141.88
08:34:10|30116.63
08:34:11|30116.63
08:34:11|30116.63
08:34:12|30140.07
08:34:14|30140.07
08:34:16|30140.07
08:34:18|30140.07
08:34:18|30140.07
08:34:20|30140.07
08:34:22|30142.24
08:34:22|30142.24
08:34:23|30142.24
08:34:24|30142.24
08:34:25|30142.24
08:34:26|30142.24
08:34:27|30148.52
08:34:28|30148.52
08:34:29|30148.52
08:34:31|30148.52
08:34:31|30148.52
08:34:32|30148.52
08:34:33|30148.52
08:34:34|30148.52
08:34:35|30148.52
08:34:36|30148.52
08:34:37|30148.52
08:34:38|30148.52
08:34:40|30148.52
08:34:40|30148.52
08:34:42|30148.52
08:34:42|30148.52
08:34:43|30148.52
08:34:45|30148.52
08:34:45|30148.52
08:34:46|30148.52
08:34:47|30148.52
08:34:48|30148.52
08:34:49|30148.52
08:34:50|30148.52
08:34:51|30148.52
08:34:52|30148.55
08:34:53|30148.55
08:34:55|30148.55
08:34:55|30148.55
08:34:56|30148.55
08:34:59|30148.55
08:34:59|30148.55
08:35:01|30148.55
08:35:01|30127.11
08:35:03|30149.69
08:35:04|30149.69
08:35:05|30149.69
08:35:06|30149.69
08:35:07|30149.69
08:35:08|30133.23
08:35:09|30122.73
08:35:10|30120.06
08:35:12|30120.06
08:35:13|30112.94
08:35:14|30112.94
08:35:15|30112.94
08:35:16|30112.94
08:35:18|30112.94
08:35:20|30112.94
08:35:20|30133.86
08:35:21|30133.86
08:35:23|30139.68
08:35:24|30139.68
08:35:26|30139.68
08:35:27|30139.68
08:35:28|30127.46
08:35:29|30120.
08:35:30|30120.
08:35:31|30120.
08:35:31|30120.
08:35:33|30120.
08:35:34|30081.2
08:35:35|30093.14
08:35:35|30093.14
08:35:37|30093.14
08:35:38|30110.27
08:35:39|30110.27
08:35:40|30110.27
08:35:41|30110.27
08:35:43|30110.27
08:35:43|30092.67
08:35:44|30092.67
08:35:45|30092.67
08:35:47|30092.67
08:35:47|30092.67
08:35:48|30092.67
08:35:50|30092.67
08:35:50|30092.67
08:35:51|30092.67
08:35:52|30111.13
08:35:54|30101.38
08:35:54|30101.38
08:35:55|30101.38
08:35:56|30101.38
08:35:57|30101.38
08:35:58|30101.38
08:35:59|30101.38
08:36:00|30114.16
08:36:01|30105.6
08:36:02|30105.6
08:36:04|30105.6
08:36:04|30123.34
08:36:05|30123.34
08:36:07|30123.34
08:36:07|30123.34
08:36:08|30123.34
08:36:09|30123.34
08:36:10|30106.46
08:36:11|30106.46
08:36:13|30106.46
08:36:13|30106.46
08:36:14|30106.46
08:36:15|30106.46
08:36:16|30106.46
08:36:18|30106.46
08:36:20|30108.93
08:36:21|30128.29
08:36:22|30108.37
08:36:23|30108.37
08:36:24|30108.37
08:36:25|30108.37
08:36:26|30108.37
08:36:27|30108.37
08:36:28|30122.36
08:36:29|30122.36
08:36:30|30122.36
08:36:31|30122.36
08:36:32|30128.85
08:36:33|30128.85
08:36:34|30128.85
08:36:35|30128.85
08:36:37|30128.85
08:36:38|30130.
08:36:39|30130.
08:36:40|30130.
08:36:40|30130.
08:36:41|30130.
08:36:43|30130.
08:36:44|30130.
08:36:45|30130.
08:36:45|30130.
08:36:47|30142.21
08:36:48|30142.21
08:36:49|30147.8
08:36:50|30147.8
08:36:51|30147.8
08:36:52|30147.8
08:36:52|30155.43
08:36:54|30155.43
08:36:55|30147.8
08:36:55|30147.8
08:36:57|30147.8
08:36:58|30147.8
08:36:58|30147.8
08:37:00|30147.8
08:37:01|30152.48
08:37:02|30152.48
08:37:02|30147.52
08:37:04|30147.52
08:37:05|30147.52
08:37:05|30147.52
08:37:07|30147.52
08:37:07|30130.
08:37:08|30130.
08:37:09|30130.
08:37:10|30130.
08:37:12|30142.54
08:37:13|30142.54
08:37:13|30142.54
08:37:15|30142.54
08:37:15|30130.
08:37:17|30130.
08:37:17|30130.
08:37:20|30130.
08:37:20|30143.4
08:37:23|30143.4
08:37:24|30143.4
08:37:25|30143.4
08:37:26|30143.4
08:37:27|30143.38
08:37:28|30143.38
08:37:29|30143.37
08:37:30|30143.37
08:37:31|30143.37
08:37:32|30143.37
08:37:33|30143.37
08:37:34|30143.37
08:37:35|30162.21
08:37:36|30162.21
08:37:37|30162.21
08:37:38|30162.45
08:37:39|30162.54
08:37:40|30162.54
08:37:41|30162.54
08:37:42|30162.54
08:37:43|30162.54
08:37:44|30162.54
08:37:45|30162.54
08:37:46|30162.54
08:37:47|30162.54
08:37:48|30162.54
08:37:49|30162.54
08:37:50|30162.54
08:37:51|30162.54
08:37:52|30145.57
08:37:53|30145.57
08:37:54|30145.57
08:37:55|30145.57
08:37:56|30143.46
08:37:57|30143.46
08:37:58|30143.46
08:37:59|30143.46
08:38:00|30143.46
08:38:01|30143.46
08:38:02|30143.46
08:38:03|30131.49
08:38:04|30131.49
08:38:05|30146.36
08:38:06|30146.36
08:38:07|30150.28
08:38:08|30150.27
08:38:09|30150.27
08:38:10|30157.05
08:38:11|30157.05
08:38:12|30157.05
08:38:13|30157.05
08:38:14|30157.05
08:38:15|30157.05
08:38:16|30130.
08:38:17|30130.
08:38:18|30130.
08:38:20|30130.
08:38:22|30149.01
08:38:24|30149.01
08:38:25|30130.57
08:38:26|30130.57
08:38:26|30134.9
08:38:28|30149.01
08:38:28|30156.36
08:38:29|30156.36
08:38:31|30165.13
08:38:31|30164.28
08:38:33|30157.05
08:38:33|30157.05
08:38:35|30157.05
08:38:35|30136.7
08:38:37|30136.7
08:38:38|30136.7
08:38:39|30136.7
08:38:40|30132.04
08:38:40|30131.61
08:38:41|30131.61
08:38:43|30131.61
08:38:44|30131.61
08:38:45|30131.61
08:38:46|30132.17
08:38:47|30132.2
08:38:48|30132.2
08:38:49|30132.2
08:38:50|30132.41
08:38:51|30132.41
08:38:52|30132.41
08:38:53|30155.33
08:38:54|30155.33
08:38:55|30159.53
08:38:56|30159.53
08:38:57|30159.53
08:38:59|30159.53
08:39:00|30159.53
08:39:01|30166.24
08:39:02|30166.24
08:39:03|30166.24
08:39:04|30166.24
08:39:05|30166.24
08:39:06|30166.24
08:39:06|30166.24
08:39:09|30166.24
08:39:10|30166.24
08:39:10|30166.24
08:39:12|30166.24
08:39:12|30166.24
08:39:13|30166.24
08:39:15|30166.24
08:39:15|30153.91
08:39:16|30153.91
08:39:18|30153.91
08:39:18|30153.91
08:39:20|30153.91
08:39:22|30171.42
08:39:24|30163.1
08:39:25|30163.1
08:39:25|30169.21
08:39:26|30169.21
08:39:27|30172.19
08:39:28|30172.19
08:39:29|30172.19
08:39:30|30172.19
08:39:31|30166.25
08:39:33|30166.25
08:39:34|30172.19
08:39:35|30172.19
08:39:36|30172.19
08:39:37|30166.25
08:39:38|30175.7
08:39:39|30175.7
08:39:41|30175.7
08:39:42|30175.7
08:39:43|30181.46
08:39:44|30181.46
08:39:44|30166.29
08:39:46|30166.29
08:39:46|30166.29
08:39:48|30166.29
08:39:49|30166.29
08:39:50|30166.29
08:39:51|30187.95
08:39:51|30187.95
08:39:53|30187.94
08:39:53|30187.95
08:39:55|30190.73
08:39:56|30190.73
08:39:57|30190.73
08:39:58|30190.73
08:39:59|30190.73
08:40:00|30199.63
08:40:00|30199.63
08:40:02|30199.63
08:40:03|30199.63
08:40:04|30199.63
08:40:05|30199.63
08:40:06|30197.77
08:40:07|30187.83
08:40:08|30187.83
08:40:09|30187.83
08:40:10|30187.83
08:40:11|30187.83
08:40:11|30187.83
08:40:13|30187.83
08:40:14|30187.83
08:40:15|30187.83
08:40:16|30204.46
08:40:17|30204.46
08:40:18|30204.46
08:40:18|30204.46
08:40:20|30204.47
08:40:21|30221.07
08:40:21|30221.07
08:40:24|30221.06
08:40:26|30221.06
08:40:27|30221.06
08:40:28|30221.06
08:40:29|30221.06
08:40:30|30221.06
08:40:31|30221.06
08:40:32|30221.06
08:40:33|30221.06
08:40:35|30221.06
08:40:36|30206.75
08:40:37|30206.75
08:40:38|30211.58
08:40:39|30211.58
08:40:40|30211.26
08:40:41|30220.12
08:40:42|30187.83
08:40:43|30166.13
08:40:44|30166.13
08:40:45|30166.13
08:40:46|30194.09
08:40:47|30194.09
08:40:48|30194.09
08:40:49|30194.09
08:40:50|30194.09
08:40:51|30194.01
08:40:52|30194.01
08:40:53|30210.4
08:40:54|30210.4
08:40:55|30204.76
08:40:56|30204.76
08:40:57|30204.76
08:40:58|30204.76
08:40:59|30204.76
08:41:00|30204.76
08:41:01|30204.18
08:41:02|30223.77
08:41:03|30235.43
08:41:04|30216.7
08:41:05|30216.7
08:41:06|30216.7
08:41:07|30217.77
08:41:08|30217.79
08:41:10|30217.79
08:41:10|30217.79
08:41:12|30217.79
08:41:13|30217.79
08:41:13|30217.79
08:41:14|30217.79
08:41:16|30217.79
08:41:16|30217.79
08:41:17|30217.79
08:41:19|30234.03
08:41:20|30234.03
08:41:20|30234.03
08:41:22|30214.2
08:41:24|30237.25
08:41:25|30213.25
08:41:26|30213.25
08:41:26|30227.06
08:41:28|30239.18
08:41:30|30235.68
08:41:32|30252.11
08:41:32|30259.32
08:41:33|30259.32
08:41:35|30252.12
08:41:36|30252.2
08:41:38|30242.95
08:41:38|30249.56
08:41:39|30249.56
08:41:40|30249.56
08:41:42|30254.89
08:41:43|30254.89
08:41:44|30254.89
08:41:45|30257.57
08:41:46|30262.96
08:41:47|30262.96
08:41:48|30262.96
08:41:49|30262.96
08:41:50|30262.96
08:41:51|30262.96
08:41:53|30279.79
08:41:54|30276.96
08:41:55|30265.49
08:41:57|30265.49
08:41:57|30265.49
08:41:58|30265.49
08:41:59|30253.15
08:42:01|30253.15
08:42:01|30253.15
08:42:02|30253.15
08:42:03|30265.49
08:42:04|30265.49
08:42:05|30279.78
08:42:06|30279.78
08:42:08|30265.49
08:42:09|30279.76
08:42:09|30279.76
08:42:11|30279.76
08:42:12|30265.49
08:42:12|30279.78
08:42:15|30272.63
08:42:15|30272.63
08:42:16|30272.63
08:42:17|30272.63
08:42:18|30272.63
08:42:20|30267.97
08:42:20|30279.75
08:42:21|30268.88
08:42:22|30268.88
08:42:25|30268.88
08:42:26|30268.88
08:42:28|30271.52
08:42:29|30271.52
08:42:30|30251.67
08:42:32|30251.67
08:42:33|30251.67
08:42:34|30251.67
08:42:35|30251.67
08:42:36|30251.67
08:42:37|30251.67
08:42:38|30270.36
08:42:39|30270.36
08:42:40|30270.36
08:42:41|30270.36
08:42:42|30270.36
08:42:43|30270.36
08:42:43|30251.15
08:42:45|30280.
08:42:46|30280.
08:42:46|30280.
08:42:48|30280.
08:42:49|30321.99
08:42:50|30362.85
08:42:50|30367.31
08:42:52|30355.9
08:42:53|30285.03
08:42:53|30293.6
08:42:55|30302.31
08:42:56|30302.79
08:42:57|30302.79
08:42:57|30313.95
08:42:59|30348.57
08:42:59|30360.6
08:43:01|30328.26
08:43:02|30328.27
08:43:03|30328.27
08:43:04|30328.27
08:43:05|30325.29
08:43:06|30325.29
08:43:07|30325.29
08:43:08|30325.29
08:43:09|30310.02
08:43:10|30310.02
08:43:11|30326.21
08:43:12|30326.21
08:43:13|30326.21
08:43:14|30306.57
08:43:15|30306.57
08:43:16|30306.57
08:43:17|30306.57
08:43:18|30306.57
08:43:19|30306.57
08:43:20|30313.09
08:43:21|30334.1
08:43:22|30334.1
08:43:23|30334.1
08:43:24|30333.09
08:43:25|30333.09
08:43:26|30333.09
08:43:28|30334.1
08:43:29|30334.1
08:43:30|30334.1
08:43:31|30334.1
08:43:32|30334.1
08:43:33|30334.1
08:43:33|30334.1
08:43:35|30334.1
08:43:36|30334.1
08:43:36|30334.1
08:43:38|30334.1
08:43:39|30334.1
08:43:40|30334.1
08:43:41|30334.1
08:43:43|30334.1
08:43:43|30334.1
08:43:44|30334.39
08:43:46|30334.39
08:43:47|30334.39
08:43:48|30334.39
08:43:48|30333.06
08:43:49|30316.99
08:43:50|30316.99
08:43:51|30340.
08:43:53|30339.35
08:43:53|30339.35
08:43:55|30339.35
08:43:56|30335.79
08:43:56|30335.79
08:43:58|30335.79
08:43:58|30335.79
08:43:59|30335.79
08:44:00|30335.59
08:44:01|30335.59
08:44:02|30335.59
08:44:03|30314.41
08:44:04|30333.29
08:44:06|30333.29
08:44:07|30333.29
08:44:07|30312.38
08:44:09|30312.38
08:44:09|30312.38
08:44:10|30312.38
08:44:12|30328.68
08:44:13|30328.68
08:44:14|30328.68
08:44:15|30331.44
08:44:16|30323.02
08:44:16|30323.02
08:44:18|30331.43
08:44:19|30331.43
08:44:19|30331.43
08:44:21|30331.43
08:44:22|30331.43
08:44:22|30331.43
08:44:23|30331.43
08:44:24|30327.4
08:44:26|30331.44
08:44:28|30331.44
08:44:29|30331.44
08:44:31|30331.44
08:44:31|30331.44
08:44:33|30331.44
08:44:33|30331.44
08:44:34|30331.44
08:44:35|30331.44
08:44:36|30331.44
08:44:37|30331.44
08:44:38|30331.44
08:44:39|30331.44
08:44:40|30331.44
08:44:41|30331.44
08:44:42|30300.32
08:44:43|30267.37
08:44:44|30261.22
08:44:46|30261.22
08:44:46|30291.51
08:44:47|30266.88
08:44:48|30290.75
08:44:49|30290.75
08:44:50|30290.75
08:44:52|30267.25
08:44:53|30289.61
08:44:54|30289.61
08:44:55|30289.61
08:44:56|30272.8
08:44:57|30278.14
08:44:58|30278.14
08:45:00|30269.89
08:45:00|30269.89
08:45:01|30269.89
08:45:02|30269.89
08:45:03|30269.89
08:45:04|30269.89
08:45:05|30269.89
08:45:06|30268.22
08:45:07|30268.22
08:45:08|30259.41
08:45:09|30259.41
08:45:10|30263.81
08:45:11|30263.81
08:45:12|30263.81
08:45:13|30262.11
08:45:14|30263.67
08:45:15|30263.67
08:45:16|30263.67
08:45:17|30263.48
08:45:18|30263.48
08:45:19|30241.6
08:45:20|30241.6
08:45:21|30268.95
08:45:22|30268.95
08:45:23|30251.14
08:45:24|30268.97
08:45:25|30279.65
08:45:27|30279.65
08:45:29|30279.65
08:45:30|30274.87
08:45:30|30274.87
08:45:32|30258.72
08:45:33|30258.72
08:45:34|30267.54
08:45:35|30267.54
08:45:36|30267.54
08:45:37|30267.54
08:45:38|30267.54
08:45:39|30267.54
08:45:40|30267.54
08:45:41|30267.54
08:45:42|30267.54
08:45:43|30267.54
08:45:44|30267.54
08:45:45|30267.54
08:45:46|30267.54
08:45:47|30267.54
08:45:48|30267.54
08:45:49|30267.54
08:45:50|30267.54
08:45:52|30267.54
08:45:53|30267.54
08:45:54|30267.54
08:45:55|30267.54
08:45:56|30267.54
08:45:57|30248.65
08:45:58|30236.91
08:45:59|30236.91
08:46:00|30260.23
08:46:01|30260.23
08:46:02|30238.24
08:46:03|30232.65
08:46:04|30232.65
08:46:05|30255.31
08:46:06|30244.09
08:46:07|30244.09
08:46:08|30244.09
08:46:09|30244.09
08:46:10|30244.09
08:46:11|30244.09
08:46:12|30244.09
08:46:13|30244.09
08:46:14|30244.09
08:46:15|30244.09
08:46:16|30244.09
08:46:17|30260.21
08:46:18|30260.21
08:46:19|30260.21
08:46:20|30260.21
08:46:21|30259.76
08:46:22|30259.76
08:46:23|30259.7
08:46:24|30259.7
08:46:25|30259.7
08:46:26|30259.7
08:46:27|30259.7
08:46:29|30259.7
08:46:31|30236.12
08:46:33|30236.12
08:46:33|30236.12
08:46:34|30236.12
08:46:35|30236.12
08:46:37|30236.12
08:46:38|30236.12
08:46:39|30236.12
08:46:40|30236.12
08:46:41|30251.91
08:46:42|30259.69
08:46:43|30259.69
08:46:44|30259.69
08:46:45|30259.69
08:46:46|30259.69
08:46:47|30259.69
08:46:48|30259.67
08:46:49|30259.67
08:46:51|30244.33
08:46:52|30244.33
08:46:53|30232.65
08:46:54|30232.65
08:46:55|30232.65
08:46:56|30232.65
08:46:57|30236.92
08:46:58|30236.92
08:46:59|30236.92
08:47:01|30216.43
08:47:02|30208.63
08:47:02|30208.63
08:47:03|30230.35
08:47:05|30231.19
08:47:07|30231.19
08:47:07|30231.19
08:47:08|30231.19
08:47:09|30232.67
08:47:10|30232.67
08:47:11|30232.67
08:47:12|30232.67
08:47:13|30232.67
08:47:14|30232.67
08:47:15|30244.98
08:47:16|30244.98
08:47:17|30244.96
08:47:18|30244.96
08:47:19|30244.96
08:47:21|30231.21
08:47:21|30231.21
08:47:22|30231.21
08:47:23|30231.21
08:47:24|30231.21
08:47:25|30231.21
08:47:26|30231.21
08:47:27|30231.21
08:47:28|30231.21
08:47:30|30237.03
08:47:31|30237.03
08:47:32|30237.03
08:47:34|30244.53
08:47:36|30244.53
08:47:36|30244.53
08:47:37|30244.53
08:47:38|30244.53
08:47:39|30244.53
08:47:40|30244.92
08:47:42|30244.94
08:47:43|30244.94
08:47:43|30243.8
08:47:45|30243.8
08:47:46|30243.8
08:47:47|30243.8
08:47:48|30217.22
08:47:49|30217.22
08:47:50|30217.22
08:47:51|30217.22
08:47:52|30217.22
08:47:54|30217.22
08:47:55|30242.49
08:47:56|30242.49
08:47:57|30242.49
08:47:57|30242.49
08:47:59|30240.8
08:47:59|30240.8
08:48:01|30240.8
08:48:01|30227.31
08:48:02|30227.31
08:48:04|30249.31
08:48:04|30249.31
08:48:06|30249.31
08:48:07|30249.31
08:48:08|30249.31
08:48:10|30249.31
08:48:10|30242.55
08:48:12|30242.15
08:48:12|30242.15
08:48:13|30242.15
08:48:15|30242.15
08:48:15|30242.15
08:48:16|30242.15
08:48:17|30242.15
08:48:18|30242.15
08:48:20|30242.15
08:48:20|30242.15
08:48:21|30242.15
08:48:22|30242.15
08:48:24|30242.15
08:48:25|30244.14
08:48:26|30244.14
08:48:27|30244.14
08:48:27|30244.14
08:48:29|30228.64
08:48:30|30228.64
08:48:32|30228.64
08:48:33|30228.64
08:48:35|30228.64
08:48:35|30228.64
08:48:36|30228.64
08:48:38|30228.64
08:48:38|30228.64
08:48:39|30228.64
08:48:40|30228.64
08:48:42|30244.15
08:48:43|30244.15
08:48:44|30244.15
08:48:44|30244.15
08:48:45|30244.15
08:48:47|30244.15
08:48:48|30249.34
08:48:49|30233.44
08:48:50|30233.44
08:48:50|30233.44
08:48:51|30233.44
08:48:53|30227.76
08:48:54|30240.98
08:48:54|30240.98
08:48:55|30246.44
08:48:57|30246.44
08:48:58|30246.44
08:48:58|30246.44
08:49:00|30246.44
08:49:01|30246.44
08:49:02|30246.44
08:49:03|30246.44
08:49:04|30246.44
08:49:05|30246.44
08:49:06|30246.44
08:49:07|30246.44
08:49:07|30237.54
08:49:09|30237.54
08:49:09|30237.54
08:49:11|30237.54
08:49:12|30237.46
08:49:13|30237.46
08:49:14|30237.46
08:49:15|30237.46
08:49:16|30237.36
08:49:17|30237.36
08:49:18|30237.36
08:49:19|30237.36
08:49:21|30237.36
08:49:21|30237.36
08:49:22|30237.36
08:49:23|30220.41
08:49:24|30220.41
08:49:26|30220.41
08:49:26|30220.41
08:49:27|30220.41
08:49:28|30220.41
08:49:29|30220.41
08:49:32|30220.41
08:49:32|30220.41
08:49:34|30220.41
08:49:36|30216.54
08:49:37|30216.54
08:49:38|30216.54
08:49:39|30216.54
08:49:40|30216.54
08:49:42|30216.54
08:49:43|30216.54
08:49:44|30195.09
08:49:45|30195.09
08:49:45|30214.14
08:49:46|30214.14
08:49:47|30204.5
08:49:48|30204.5
08:49:49|30204.5
08:49:50|30204.5
08:49:52|30196.51
08:49:52|30196.51
08:49:53|30196.51
08:49:55|30196.51
08:49:55|30196.51
08:49:57|30229.78
08:49:58|30211.73
08:49:58|30211.73
08:49:59|30211.73
08:50:01|30211.73
08:50:02|30211.73
08:50:03|30211.73
08:50:04|30235.61
08:50:06|30235.61
08:50:06|30235.61
08:50:07|30235.61
08:50:09|30235.61
08:50:09|30235.61
08:50:10|30235.61
08:50:11|30235.61
08:50:12|30242.54
08:50:13|30242.54
08:50:15|30242.54
08:50:15|30242.54
08:50:17|30242.54
08:50:17|30242.54
08:50:18|30242.54
08:50:19|30242.54
08:50:20|30241.4
08:50:21|30241.4
08:50:23|30241.4
08:50:23|30241.4
08:50:24|30241.4
08:50:26|30241.4
08:50:26|30241.4
08:50:27|30241.4
08:50:28|30241.4
08:50:29|30231.84
08:50:30|30231.84
08:50:33|30231.84
08:50:34|30231.84
08:50:36|30231.84
08:50:38|30249.31
08:50:39|30285.5
08:50:40|30285.23
08:50:41|30285.23
08:50:41|30285.23
08:50:42|30285.23
08:50:44|30255.93
08:50:45|30255.93
08:50:46|30255.93
08:50:47|30255.93
08:50:47|30261.23
08:50:49|30261.23
08:50:50|30261.23
08:50:51|30261.23
08:50:52|30261.23
08:50:53|30261.23
08:50:53|30261.23
08:50:55|30242.46
08:50:56|30242.46
08:50:56|30242.46
08:50:58|30242.46
08:50:58|30242.46
08:51:00|30261.23
08:51:01|30261.23
08:51:02|30261.23
08:51:02|30261.23
08:51:04|30261.23
08:51:04|30261.23
08:51:06|30261.23
08:51:06|30261.23
08:51:08|30261.23
08:51:09|30261.23
08:51:10|30276.86
08:51:10|30276.86
08:51:11|30276.86
08:51:13|30276.86
08:51:14|30276.86
08:51:15|30276.86
08:51:15|30276.86
08:51:16|30276.86
08:51:17|30279.52
08:51:19|30279.52
08:51:20|30256.83
08:51:21|30256.83
08:51:22|30256.83
08:51:22|30256.83
08:51:24|30279.52
08:51:25|30279.52
08:51:26|30279.52
08:51:26|30279.52
08:51:28|30279.52
08:51:29|30279.52
08:51:30|30279.52
08:51:31|30279.52
08:51:31|30274.2
08:51:34|30261.07
08:51:35|30261.07
08:51:37|30261.07
08:51:37|30261.07
08:51:39|30261.07
08:51:39|30261.07
08:51:41|30274.03
08:51:42|30274.03
08:51:43|30274.03
08:51:44|30274.03
08:51:46|30274.03
08:51:47|30274.03
08:51:48|30274.03
08:51:49|30279.52
08:51:50|30279.52
08:51:51|30288.81
08:51:52|30287.4
08:51:53|30287.4
08:51:54|30262.42
08:51:55|30275.17
08:51:56|30261.08
08:51:57|30261.08
08:51:58|30261.08
08:51:59|30261.08
08:52:00|30261.08
08:52:01|30261.08
08:52:02|30261.08
08:52:03|30261.08
08:52:04|30261.08
08:52:05|30261.08
08:52:06|30261.08
08:52:07|30261.08
08:52:08|30261.08
08:52:09|30261.08
08:52:10|30274.54
08:52:11|30274.54
08:52:12|30261.
08:52:13|30261.
08:52:14|30261.
08:52:15|30261.
08:52:16|30261.
08:52:17|30261.
08:52:18|30261.
08:52:19|30261.
08:52:20|30261.
08:52:21|30261.
08:52:22|30261.
08:52:23|30261.
08:52:24|30261.
08:52:25|30261.
08:52:27|30261.
08:52:28|30261.
08:52:29|30261.
08:52:30|30261.
08:52:30|30261.
08:52:31|30261.
08:52:33|30261.
08:52:35|30249.94
08:52:35|30249.94
08:52:38|30249.94
08:52:38|30249.94
08:52:39|30249.94
08:52:40|30249.94
08:52:42|30249.24
08:52:43|30220.46
08:52:45|30220.46
08:52:47|30220.46
08:52:48|30220.46
08:52:49|30220.46
08:52:50|30220.46
08:52:50|30213.73
08:52:51|30213.73
08:52:53|30213.73
08:52:54|30256.03
08:52:55|30329.04
08:52:55|30322.48
08:52:56|30322.48
08:52:57|30320.2
08:52:58|30320.2
08:52:59|30320.2
08:53:00|30320.2
08:53:01|30320.2
08:53:03|30320.2
08:53:03|30320.2
08:53:04|30320.2
08:53:05|30320.2
08:53:07|30320.2
08:53:07|30320.2
08:53:09|30320.2
08:53:10|30320.2
08:53:11|30311.01
08:53:12|30311.01
08:53:12|30311.01
08:53:14|30311.01
08:53:15|30277.59
08:53:15|30277.59
08:53:17|30277.59
08:53:17|30277.59
08:53:18|30277.59
08:53:19|30277.59
08:53:20|30277.59
08:53:22|30277.59
08:53:22|30277.59
08:53:24|30291.85
08:53:24|30291.85
08:53:25|30291.85
08:53:27|30291.85
08:53:27|30291.85
08:53:28|30291.85
08:53:29|30301.88
08:53:30|30301.88
08:53:31|30301.88
08:53:32|30301.88
08:53:33|30302.04
08:53:36|30302.04
08:53:37|30302.04
08:53:38|30302.04
08:53:40|30302.04
08:53:41|30277.89
08:53:42|30277.89
08:53:43|30277.89
08:53:44|30277.89
08:53:46|30277.89
08:53:47|30277.89
08:53:48|30277.89
08:53:48|30277.89
08:53:50|30282.9
08:53:51|30282.9
08:53:53|30282.9
08:53:53|30255.42
08:53:54|30226.85
08:53:56|30226.85
08:53:57|30243.3
08:53:57|30243.3
08:53:58|30227.73
08:54:00|30227.73
08:54:02|30215.37
08:54:02|30231.52
08:54:03|30231.52
08:54:04|30232.06
08:54:05|30232.06
08:54:06|30232.06
08:54:07|30219.
08:54:08|30198.7
08:54:09|30198.7
08:54:10|30188.78
08:54:11|30188.78
08:54:13|30219.36
08:54:14|30219.36
08:54:15|30219.36
08:54:16|30219.36
08:54:17|30219.36
08:54:18|30219.36
08:54:19|30219.36
08:54:20|30219.36
08:54:21|30219.36
08:54:22|30219.36
08:54:23|30219.36
08:54:24|30219.36
08:54:25|30219.36
08:54:26|30219.36
08:54:27|30219.36
08:54:28|30219.36
08:54:29|30219.36
08:54:30|30219.36
08:54:31|30219.36
08:54:32|30221.85
08:54:33|30221.85
08:54:34|30209.36
08:54:36|30209.36
08:54:38|30209.36
08:54:39|30209.36
08:54:40|30209.36
08:54:42|30222.37
08:54:43|30222.37
08:54:43|30222.37
08:54:44|30222.37
08:54:45|30222.37
08:54:46|30222.37
08:54:47|30229.42
08:54:49|30229.42
08:54:49|30229.42
08:54:51|30231.9
08:54:51|30231.9
08:54:53|30231.9
08:54:54|30231.9
08:54:55|30227.9
08:54:56|30227.9
08:54:56|30227.9
08:54:58|30227.9
08:54:58|30227.9
08:54:59|30227.9
08:55:00|30227.42
08:55:02|30227.42
08:55:03|30232.55
08:55:04|30232.55
08:55:05|30277.38
08:55:06|30277.38
08:55:06|30262.66
08:55:08|30262.66
08:55:09|30262.66
08:55:10|30262.66
08:55:11|30236.74
08:55:12|30236.74
08:55:13|30236.74
08:55:13|30236.74
08:55:15|30236.74
08:55:16|30236.74
08:55:17|30236.74
08:55:17|30236.74
08:55:18|30236.74
08:55:20|30244.21
08:55:20|30244.21
08:55:22|30244.21
08:55:23|30244.21
08:55:23|30244.21
08:55:24|30244.21
08:55:26|30244.21
08:55:27|30214.29
08:55:28|30202.32
08:55:29|30202.31
08:55:29|30213.03
08:55:31|30202.31
08:55:32|30202.31
08:55:33|30197.67
08:55:33|30197.67
08:55:34|30197.67
08:55:36|30197.67
08:55:38|30204.72
08:55:39|30204.72
08:55:41|30197.86
08:55:42|30197.86
08:55:43|30197.86
08:55:43|30221.59
08:55:45|30221.59
08:55:45|30221.59
08:55:47|30221.59
08:55:48|30221.59
08:55:49|30187.
08:55:51|30187.
08:55:51|30187.
08:55:52|30187.
08:55:53|30187.
08:55:55|30188.69
08:55:55|30188.69
08:55:56|30188.69
08:55:57|30188.69
08:55:59|30188.69
08:55:59|30188.69
08:56:01|30188.69
08:56:01|30188.69
08:56:03|30211.34
08:56:04|30211.34
08:56:05|30211.34
08:56:05|30211.34
08:56:06|30211.34
08:56:07|30211.34
08:56:08|30211.34
08:56:10|30211.34
08:56:10|30211.34
08:56:11|30211.34
08:56:14|30213.28
08:56:14|30213.28
08:56:15|30213.28
08:56:16|30215.35
08:56:17|30215.35
08:56:18|30221.94
08:56:19|30205.49
08:56:20|30205.49
08:56:21|30205.49
08:56:22|30205.49
08:56:23|30205.49
08:56:24|30205.49
08:56:25|30205.49
08:56:26|30205.49
08:56:27|30205.49
08:56:28|30205.49
08:56:29|30205.49
08:56:30|30205.49
08:56:33|30205.49
08:56:33|30205.49
08:56:35|30205.49
08:56:35|30205.49
08:56:37|30205.49
08:56:39|30201.66
08:56:40|30201.66
08:56:41|30211.65
08:56:42|30211.65
08:56:44|30211.65
08:56:45|30211.65
08:56:45|30211.65
08:56:47|30201.7
08:56:48|30201.7
08:56:50|30201.7
08:56:51|30201.7
08:56:52|30201.7
08:56:54|30201.7
08:56:55|30201.81
08:56:56|30201.81
08:56:56|30201.81
08:56:57|30201.81
08:56:59|30201.81
08:56:59|30201.81
08:57:01|30201.81
08:57:02|30201.81
08:57:03|30201.81
08:57:04|30201.81
08:57:05|30201.81
08:57:06|30201.81
08:57:06|30201.81
08:57:08|30201.81
08:57:09|30201.81
08:57:09|30201.81
08:57:11|30201.81
08:57:11|30201.81
08:57:13|30201.81
08:57:13|30228.02
08:57:14|30232.52
08:57:15|30232.52
08:57:17|30232.52
08:57:18|30232.52
08:57:19|30232.52
08:57:20|30232.52
08:57:21|30232.52
08:57:22|30232.52
08:57:23|30232.52
08:57:24|30232.52
08:57:25|30249.15
08:57:26|30249.15
08:57:27|30249.15
08:57:28|30249.15
08:57:29|30249.15
08:57:30|30246.91
08:57:31|30246.91
08:57:32|30246.91
08:57:33|30246.92
08:57:34|30255.5
08:57:35|30255.5
08:57:36|30262.75
08:57:37|30262.75
08:57:38|30262.75
08:57:40|30262.75
08:57:42|30262.75
08:57:44|30262.75
08:57:45|30262.78
08:57:46|30262.78
08:57:48|30262.78
08:57:49|30274.04
08:57:50|30274.04
08:57:51|30274.04
08:57:52|30274.39
08:57:53|30274.39
08:57:54|30274.39
08:57:55|30249.99
08:57:56|30249.99
08:57:57|30249.99
08:57:58|30249.99
08:57:59|30249.99
08:58:00|30261.17
08:58:01|30261.17
08:58:02|30261.17
08:58:03|30261.17
08:58:04|30261.17
08:58:06|30261.17
08:58:07|30253.67
08:58:08|30274.7
08:58:09|30274.7
08:58:10|30274.7
08:58:11|30274.7
08:58:12|30274.7
08:58:13|30274.7
08:58:14|30274.7
08:58:14|30274.7
08:58:16|30274.7
08:58:17|30274.7
08:58:17|30274.7
08:58:19|30274.7
08:58:20|30253.78
08:58:21|30253.78
08:58:22|30253.78
08:58:22|30253.78
08:58:24|30253.78
08:58:24|30274.51
08:58:27|30274.51
08:58:27|30274.51
08:58:28|30274.51
08:58:29|30274.51
08:58:30|30274.51
08:58:31|30274.51
08:58:32|30274.51
08:58:33|30274.51
08:58:34|30263.07
08:58:36|30263.07
08:58:37|30274.51
08:58:38|30274.51
08:58:38|30274.51
08:58:41|30274.51
08:58:43|30274.51
08:58:43|30263.11
08:58:44|30263.11
08:58:46|30279.39
08:58:47|30279.39
08:58:49|30279.39
08:58:49|30279.39
08:58:51|30279.39
08:58:52|30279.39
08:58:53|30279.39
08:58:54|30279.39
08:58:55|30253.77
08:58:56|30259.21
08:58:58|30259.21
08:58:59|30274.25
08:59:00|30274.25
08:59:01|30274.25
08:59:01|30274.25
08:59:03|30274.25
08:59:04|30274.25
08:59:05|30274.25
08:59:05|30274.25
08:59:06|30274.25
08:59:08|30274.25
08:59:09|30274.25
08:59:09|30248.64
08:59:11|30256.89
08:59:12|30256.89
08:59:13|30256.89
08:59:14|30256.89
08:59:15|30256.89
08:59:16|30256.48
08:59:17|30256.49
08:59:17|30256.49
08:59:19|30256.49
08:59:20|30256.49
08:59:22|30256.49
08:59:22|30256.49
08:59:23|30256.49
08:59:24|30256.49
08:59:25|30235.88
08:59:27|30231.62
08:59:27|30263.69
08:59:28|30263.69
08:59:29|30263.69
08:59:30|30263.69
08:59:31|30258.65
08:59:33|30258.65
08:59:34|30258.65
08:59:35|30258.65
08:59:36|30258.65
08:59:37|30258.65
08:59:37|30258.65
08:59:38|30257.73
08:59:40|30257.73
08:59:42|30257.73
08:59:44|30242.68
08:59:45|30242.68
08:59:45|30242.68
08:59:46|30242.68
08:59:48|30242.68
08:59:48|30242.68
08:59:49|30242.68
08:59:51|30242.68
08:59:52|30242.68
08:59:53|30242.68
08:59:53|30242.68
08:59:54|30242.39
08:59:56|30263.3
08:59:56|30263.01
08:59:58|30263.01
08:59:59|30263.01
09:00:00|30263.01
09:00:00|30263.01
09:00:01|30263.01
09:00:03|30267.26
09:00:04|30267.26
09:00:06|30267.42
09:00:07|30257.73
09:00:08|30257.73
09:00:09|30257.73
09:00:10|30257.73
09:00:11|30257.73
09:00:12|30257.73
09:00:13|30257.73
09:00:14|30257.73
09:00:15|30235.08
09:00:16|30227.97
09:00:17|30227.97
09:00:18|30215.86
09:00:18|30215.86
09:00:20|30215.86
09:00:21|30215.86
09:00:21|30215.86
09:00:23|30234.3
09:00:23|30234.3
09:00:25|30203.3
09:00:26|30203.3
09:00:27|30203.3
09:00:28|30203.3
09:00:28|30203.3
09:00:29|30203.3
09:00:30|30203.3
09:00:32|30203.3
09:00:33|30203.3
09:00:34|30203.3
09:00:35|30206.82
09:00:36|30206.82
09:00:37|30206.82
09:00:38|30233.35
09:00:39|30233.35
09:00:40|30233.35
09:00:40|30233.35
09:00:43|30233.35
09:00:43|30233.35
09:00:46|30233.35
09:00:47|30233.35
09:00:48|30233.35
09:00:49|30233.35
09:00:50|30208.38
09:00:52|30189.05
09:00:54|30188.67
09:00:54|30188.67
09:00:56|30188.67
09:00:56|30194.45
09:00:57|30187.
09:00:59|30187.
09:01:00|30187.
09:01:02|30180.5
09:01:03|30178.06
09:01:04|30178.41
09:01:05|30178.41
09:01:06|30158.47
09:01:08|30158.47
09:01:08|30177.61
09:01:09|30177.61
09:01:10|30177.61
09:01:11|30177.61
09:01:12|30177.61
09:01:13|30158.48
09:01:14|30141.88
09:01:15|30161.22
09:01:16|30161.21
09:01:17|30142.5
09:01:19|30142.5
09:01:20|30142.5
09:01:21|30142.5
09:01:22|30142.5
09:01:23|30142.5
09:01:24|30142.5
09:01:25|30142.5
09:01:26|30151.81
09:01:27|30166.82
09:01:28|30173.96
09:01:29|30173.96
09:01:30|30173.96
09:01:31|30184.36
09:01:32|30188.15
09:01:33|30188.15
09:01:34|30188.15
09:01:35|30188.15
09:01:36|30188.07
09:01:37|30187.69
09:01:38|30187.69
09:01:39|30187.69
09:01:40|30187.69
09:01:41|30186.4
09:01:42|30186.54
09:01:44|30186.54
09:01:46|30166.12
09:01:48|30166.12
09:01:49|30166.12
09:01:49|30166.12
09:01:50|30166.12
09:01:52|30166.12
09:01:54|30166.12
09:01:54|30151.7
09:01:55|30151.7
09:01:57|30151.7
09:01:58|30151.7
09:01:59|30151.7
09:02:00|30151.7
09:02:01|30151.7
09:02:02|30151.7
09:02:03|30151.7
09:02:04|30177.97
09:02:05|30177.97
09:02:06|30177.97
09:02:07|30177.97
09:02:08|30177.97
09:02:09|30177.97
09:02:10|30151.32
09:02:11|30151.32
09:02:11|30151.32
09:02:13|30151.32
09:02:14|30151.32
09:02:14|30151.32
09:02:15|30151.32
09:02:16|30140.77
09:02:18|30154.64
09:02:19|30154.64
09:02:19|30153.23
09:02:21|30153.23
09:02:22|30154.68
09:02:23|30154.68
09:02:24|30154.68
09:02:25|30154.68
09:02:25|30154.68
09:02:27|30154.68
09:02:28|30154.68
09:02:29|30151.99
09:02:30|30151.99
09:02:31|30151.99
09:02:32|30131.25
09:02:33|30131.25
09:02:34|30131.25
09:02:34|30131.25
09:02:36|30131.25
09:02:36|30131.25
09:02:38|30131.25
09:02:39|30131.25
09:02:39|30138.71
09:02:41|30138.71
09:02:42|30138.69
09:02:43|30124.34
09:02:45|30110.23
09:02:46|30102.87
09:02:48|30120.79
09:02:49|30122.08
09:02:49|30000.94
09:02:51|30000.94
09:02:52|30053.41
09:02:53|30066.04
09:02:54|30049.29
09:02:55|30072.78
09:02:56|30049.29
09:02:57|30037.94
09:02:58|30037.94
09:03:00|30041.72
09:03:01|30050.92
09:03:01|30047.85
09:03:03|30076.07
09:03:04|30076.07
09:03:04|30076.07
09:03:07|30076.07
09:03:08|30076.07
09:03:08|30076.07
09:03:09|30076.07
09:03:10|30076.07
09:03:11|30076.07
09:03:12|30076.07
09:03:14|30076.07
09:03:14|30074.7
09:03:15|30086.41
09:03:16|30074.7
09:03:17|30074.7
09:03:18|30074.7
09:03:19|30074.7
09:03:21|30074.7
09:03:21|30074.7
09:03:22|30074.7
09:03:24|30086.41
09:03:25|30074.7
09:03:26|30074.7
09:03:27|30076.86
09:03:27|30076.86
09:03:29|30075.78
09:03:29|30075.78
09:03:31|30075.78
09:03:32|30075.78
09:03:33|30076.86
09:03:34|30091.29
09:03:35|30091.29
09:03:36|30091.29
09:03:37|30091.29
09:03:38|30095.99
09:03:39|30088.2
09:03:40|30076.17
09:03:40|30088.2
09:03:42|30088.2
09:03:42|30088.2
09:03:43|30088.2
09:03:44|30088.2
09:03:47|30097.96
09:03:48|30097.96
09:03:50|30093.37
09:03:50|30093.37
09:03:53|30093.37
09:03:53|30080.31
09:03:55|30079.96
09:03:55|30079.96
09:03:56|30079.96
09:03:58|30104.94
09:03:59|30104.94
09:03:59|30104.94
09:04:01|30104.94
09:04:02|30104.94
09:04:02|30104.94
09:04:04|30104.94
09:04:05|30107.29
09:04:06|30107.29
09:04:06|30104.94
09:04:08|30104.94
09:04:09|30104.94
09:04:09|30104.94
09:04:10|30104.94
09:04:11|30104.94
09:04:12|30104.94
09:04:14|30104.94
09:04:14|30104.94
09:04:15|30104.94
09:04:16|30104.94
09:04:18|30104.94
09:04:19|30104.94
09:04:20|30090.01
09:04:22|30090.01
09:04:23|30090.01
09:04:23|30090.01
09:04:25|30090.01
09:04:26|30090.01
09:04:27|30103.72
09:04:28|30103.73
09:04:29|30103.73
09:04:30|30090.01
09:04:30|30090.01
09:04:31|30090.01
09:04:32|30090.01
09:04:33|30090.01
09:04:35|30090.01
09:04:36|30090.01
09:04:37|30090.01
09:04:37|30090.01
09:04:39|30091.32
09:04:39|30103.73
09:04:41|30109.18
09:04:42|30109.18
09:04:42|30109.18
09:04:44|30109.18
09:04:44|30109.18
09:04:47|30109.18
09:04:48|30100.86
09:04:50|30100.86
09:04:50|30100.86
09:04:52|30100.86
09:04:53|30100.86
09:04:54|30100.86
09:04:55|30091.56
09:04:56|30091.56
09:04:57|30091.56
09:04:57|30091.56
09:04:59|30091.56
09:04:59|30091.56
09:05:01|30091.56
09:05:02|30091.56
09:05:03|30090.01
09:05:04|30090.01
09:05:05|30090.01
09:05:07|30090.01
09:05:08|30097.53
09:05:09|30113.53
09:05:10|30113.53
09:05:11|30113.53
09:05:12|30113.53
09:05:13|30113.53
09:05:14|30113.53
09:05:15|30113.53
09:05:16|30106.51
09:05:17|30106.51
09:05:18|30106.51
09:05:19|30106.51
09:05:20|30091.41
09:05:21|30091.41
09:05:23|30091.41
09:05:24|30106.47
09:05:25|30111.27
09:05:25|30111.27
09:05:27|30111.27
09:05:29|30111.28
09:05:30|30111.28
09:05:31|30118.55
09:05:31|30118.55
09:05:32|30118.55
09:05:33|30118.55
09:05:34|30118.55
09:05:35|30091.41
09:05:37|30091.41
09:05:38|30091.41
09:05:38|30091.41
09:05:40|30114.94
09:05:40|30114.94
09:05:41|30114.94
09:05:42|30114.94
09:05:44|30123.89
09:05:44|30123.89
09:05:46|30123.89
09:05:48|30123.89
09:05:50|30123.89
09:05:50|30123.89
09:05:52|30123.89
09:05:53|30157.9
09:05:54|30157.9
09:05:55|30157.9
09:05:56|30157.9
09:05:57|30149.49
09:05:58|30149.49
09:05:59|30150.32
09:06:01|30150.32
09:06:01|30150.32
09:06:03|30150.32
09:06:03|30150.32
09:06:04|30150.32
09:06:05|30150.32
09:06:07|30150.32
09:06:07|30150.32
09:06:09|30150.32
09:06:09|30150.32
09:06:11|30150.32
09:06:11|30150.32
09:06:12|30150.32
09:06:13|30143.16
09:06:14|30143.16
09:06:15|30143.16
09:06:16|30142.11
09:06:17|30142.11
09:06:18|30142.11
09:06:19|30142.11
09:06:20|30142.11
09:06:21|30142.11
09:06:23|30142.11
09:06:24|30142.11
09:06:24|30142.11
09:06:25|30142.11
09:06:26|30142.11
09:06:28|30142.11
09:06:28|30142.11
09:06:29|30142.11
09:06:30|30135.41
09:06:32|30135.41
09:06:33|30135.41
09:06:33|30135.41
09:06:35|30135.41
09:06:36|30135.41
09:06:38|30135.41
09:06:38|30135.41
09:06:39|30135.41
09:06:40|30135.41
09:06:41|30135.41
09:06:43|30145.81
09:06:44|30145.81
09:06:45|30145.81
09:06:46|30145.81
09:06:47|30145.81
09:06:49|30145.81
09:06:50|30145.81
09:06:51|30145.81
09:06:52|30145.81
09:06:54|30145.81
09:06:55|30145.81
09:06:56|30145.81
09:06:57|30145.81
09:06:58|30145.81
09:07:00|30138.58
09:07:01|30138.58
09:07:02|30138.58
09:07:03|30138.58
09:07:04|30138.58
09:07:05|30138.58
09:07:06|30138.58
09:07:07|30138.58
09:07:08|30138.58
09:07:09|30138.58
09:07:10|30138.58
09:07:11|30138.58
09:07:12|30138.58
09:07:13|30138.58
09:07:14|30138.58
09:07:14|30138.58
09:07:16|30138.58
09:07:17|30138.58
09:07:18|30138.58
09:07:19|30138.58
09:07:20|30145.41
09:07:21|30145.41
09:07:21|30145.41
09:07:22|30145.41
09:07:24|30158.94
09:07:25|30158.94
09:07:25|30158.94
09:07:27|30169.36
09:07:28|30165.67
09:07:28|30174.05
09:07:30|30174.05
09:07:30|30174.05
09:07:32|30174.05
09:07:33|30174.05
09:07:34|30174.05
09:07:35|30174.05
09:07:36|30174.05
09:07:37|30174.05
09:07:38|30172.59
09:07:39|30172.59
09:07:39|30172.59
09:07:40|30172.59
09:07:42|30172.59
09:07:43|30172.59
09:07:44|30172.59
09:07:45|30172.59
09:07:45|30172.59
09:07:46|30172.59
09:07:47|30172.59
09:07:50|30172.59
09:07:52|30174.05
09:07:52|30174.05
09:07:54|30174.05
09:07:55|30188.52
09:07:56|30188.52
09:07:58|30188.52
09:07:58|30184.89
09:07:59|30184.89
09:08:00|30184.89
09:08:02|30184.89
09:08:04|30188.5
09:08:04|30188.45
09:08:06|30188.52
09:08:08|30188.52
09:08:08|30188.52
09:08:10|30188.52
09:08:11|30188.52
09:08:11|30199.25
09:08:12|30199.25
09:08:13|30199.25
09:08:14|30199.25
09:08:15|30199.25
09:08:16|30199.25
09:08:18|30199.25
09:08:19|30199.25
09:08:19|30199.25
09:08:21|30214.84
09:08:21|30214.15
09:08:22|30311.83
09:08:24|30313.21
09:08:24|30312.37
09:08:25|30312.78
09:08:26|30283.4
09:08:28|30283.4
09:08:28|30283.4
09:08:29|30267.01
09:08:30|30296.7
09:08:31|30296.7
09:08:32|30296.7
09:08:33|30296.7
09:08:34|30296.7
09:08:35|30296.7
09:08:36|30296.7
09:08:37|30295.82
09:08:38|30139.68
09:08:40|30165.87
09:08:40|30165.9
09:08:41|30100.
09:08:43|30115.53
09:08:44|30116.27
09:08:45|30106.35
09:08:46|30111.9
09:08:49|30111.9
09:08:50|30120.98
09:08:52|30115.29
09:08:53|30115.26
09:08:55|30100.
09:08:56|30100.03
09:08:58|30100.03
09:08:58|30112.41
09:09:00|30112.41
09:09:00|30112.41
09:09:01|30112.41
09:09:03|30112.41
09:09:04|30112.41
09:09:05|30112.41
09:09:06|30112.41
09:09:07|30112.41
09:09:08|30112.41
09:09:09|30111.8
09:09:10|30111.8
09:09:11|30112.32
09:09:12|30112.32
09:09:13|30112.32
09:09:14|30112.32
09:09:15|30112.32
09:09:16|30112.32
09:09:17|30112.32
09:09:18|30112.32
09:09:19|30112.32
09:09:20|30112.32
09:09:21|30112.32
09:09:22|30112.32
09:09:23|30101.82
09:09:24|30101.82
09:09:25|30106.94
09:09:26|30106.94
09:09:27|30106.94
09:09:28|30106.94
09:09:29|30106.94
09:09:30|30106.94
09:09:31|30106.94
09:09:32|30106.94
09:09:33|30106.94
09:09:34|30106.94
09:09:35|30106.94
09:09:36|30106.94
09:09:37|30102.02
09:09:38|30102.02
09:09:39|30102.02
09:09:40|30102.02
09:09:41|30102.02
09:09:42|30102.08
09:09:43|30102.08
09:09:44|30102.08
09:09:45|30102.1
09:09:46|30102.1
09:09:47|30102.1
09:09:48|30102.1
09:09:49|30102.1
09:09:50|30102.1
09:09:52|30102.1
09:09:54|30102.1
09:09:55|30102.1
09:09:57|30096.5
09:09:58|30096.5
09:09:58|30096.5
09:10:00|30096.5
09:10:02|30096.5
09:10:02|30090.07
09:10:04|30090.08
09:10:04|30090.08
09:10:05|30088.36
09:10:06|30088.36
09:10:07|30088.36
09:10:09|30088.36
09:10:10|30088.36
09:10:12|30088.36
09:10:13|30088.36
09:10:13|30086.4
09:10:14|30086.4
09:10:15|30086.4
09:10:17|30086.4
09:10:17|30086.4
09:10:18|30086.4
09:10:19|30082.78
09:10:20|30070.78
09:10:21|30070.78
09:10:22|30070.78
09:10:24|30054.45
09:10:25|30054.45
09:10:26|30054.45
09:10:27|30063.36
09:10:28|30063.36
09:10:29|30063.36
09:10:30|30060.79
09:10:31|30060.79
09:10:32|30060.79
09:10:33|30060.79
09:10:34|30052.51
09:10:35|30052.51
09:10:36|30052.51
09:10:37|30052.51
09:10:38|30052.95
09:10:39|30052.95
09:10:40|30052.95
09:10:41|30052.95
09:10:42|30052.95
09:10:43|30052.95
09:10:44|30052.96
09:10:45|30052.96
09:10:46|30058.09
09:10:47|30058.09
09:10:48|30051.39
09:10:49|30056.48
09:10:50|30056.48
09:10:51|30041.99
09:10:52|30052.
09:10:54|30046.7
09:10:55|30046.7
09:10:57|30044.66
09:10:58|30044.66
09:10:59|30044.66
09:11:00|30044.66
09:11:00|30044.66
09:11:02|30047.65
09:11:03|30047.65
09:11:04|30047.65
09:11:05|30047.65
09:11:06|30047.65
09:11:07|30047.65
09:11:08|30047.65
09:11:09|30047.65
09:11:11|30047.65
09:11:12|30047.65
09:11:13|30047.65
09:11:14|30047.65
09:11:15|30047.65
09:11:16|30047.65
09:11:17|30047.65
09:11:18|30047.65
09:11:19|30047.65
09:11:20|30047.65
09:11:21|30047.65
09:11:22|30054.18
09:11:23|30054.24
09:11:24|30054.24
09:11:25|30054.24
09:11:26|30054.24
09:11:27|30054.24
09:11:28|30054.24
09:11:29|30047.54
09:11:30|30049.66
09:11:31|30034.65
09:11:32|30028.17
09:11:33|30028.17
09:11:34|30028.17
09:11:35|30023.07
09:11:36|30020.82
09:11:37|30020.82
09:11:38|30013.75
09:11:39|30013.75
09:11:40|30011.88
09:11:41|30013.93
09:11:42|30007.76
09:11:43|30009.94
09:11:44|30009.94
09:11:45|30007.79
09:11:46|30005.76
09:11:47|30009.93
09:11:48|30009.94
09:11:49|30009.18
09:11:50|30009.18
09:11:51|30004.75
09:11:52|30004.75
09:11:54|30009.17
09:11:56|30004.75
09:11:58|30004.75
09:11:59|30009.32
09:12:00|30009.32
09:12:01|30009.32
09:12:02|30009.32
09:12:04|30009.32
09:12:04|30009.32
09:12:05|30009.32
09:12:06|30024.96
09:12:07|30024.96
09:12:09|30024.96
09:12:09|30024.96
09:12:10|30024.96
09:12:11|30024.96
09:12:12|30028.82
09:12:14|30028.82
09:12:15|30028.82
09:12:16|30028.82
09:12:17|30028.82
09:12:18|30028.82
09:12:19|30028.82
09:12:19|30028.82
09:12:21|30028.82
09:12:23|30028.82
09:12:23|30028.82
09:12:24|30028.82
09:12:25|30028.82
09:12:26|30028.82
09:12:27|30028.82
09:12:28|30028.82
09:12:29|30028.82
09:12:30|30028.82
09:12:31|30028.82
09:12:33|30028.82
09:12:33|30028.82
09:12:34|30018.41
09:12:35|30018.41
09:12:37|30018.41
09:12:37|30018.41
09:12:38|30018.41
09:12:39|30018.41
09:12:41|30018.41
09:12:42|30018.41
09:12:42|30018.41
09:12:43|30018.41
09:12:44|30018.41
09:12:46|30018.41
09:12:46|30018.41
09:12:47|30018.41
09:12:48|30018.41
09:12:49|30018.41
09:12:50|30018.41
09:12:52|30018.41
09:12:52|30036.38
09:12:54|30036.38
09:12:56|30036.38
09:12:57|30036.38
09:12:59|30036.38
09:13:01|30024.69
09:13:02|30020.8
09:13:02|30020.8
09:13:03|30000.8
09:13:05|30000.8
09:13:05|30006.69
09:13:06|30006.69
09:13:07|30000.
09:13:08|30000.
09:13:09|30000.
09:13:11|30000.
09:13:11|30004.75
09:13:12|30004.75
09:13:15|30004.75
09:13:15|30004.75
09:13:16|30004.75
09:13:17|30004.76
09:13:18|30004.76
09:13:19|30019.7
09:13:20|30037.42
09:13:21|30037.42
09:13:22|30037.42
09:13:23|30037.42
09:13:24|30038.2
09:13:25|30038.2
09:13:26|30038.2
09:13:27|30038.2
09:13:28|30038.2
09:13:29|30038.2
09:13:31|30030.58
09:13:32|30030.58
09:13:33|30030.58
09:13:34|30030.58
09:13:35|30030.58
09:13:36|30030.58
09:13:37|30038.2
09:13:38|30051.33
09:13:39|30051.33
09:13:40|30051.33
09:13:41|30051.33
09:13:42|30051.33
09:13:43|30051.33
09:13:45|30051.33
09:13:45|30051.33
09:13:46|30051.33
09:13:48|30051.33
09:13:49|30051.33
09:13:50|30051.33
09:13:51|30051.33
09:13:52|30051.33
09:13:53|30051.33
09:13:54|30051.33
09:13:56|30048.71
09:13:57|30048.71
09:13:59|30048.71
09:14:01|30048.71
09:14:02|30048.71
09:14:03|30048.71
09:14:04|30054.77
09:14:05|30054.77
09:14:06|30059.89
09:14:07|30059.89
09:14:08|30059.89
09:14:09|30059.89
09:14:10|30059.89
09:14:11|30059.89
09:14:12|30064.25
09:14:13|30064.25
09:14:14|30064.25
09:14:15|30064.25
09:14:16|30064.25
09:14:17|30064.25
09:14:18|30064.25
09:14:19|30066.
09:14:20|30066.
09:14:21|30066.
09:14:22|30066.
09:14:23|30066.
09:14:24|30066.
09:14:25|30066.
09:14:26|30066.
09:14:27|30066.
09:14:28|30066.
09:14:29|30066.11
09:14:30|30066.11
09:14:31|30066.1
09:14:32|30066.1
09:14:33|30066.1
09:14:34|30066.1
09:14:35|30066.1
09:14:36|30066.1
09:14:37|30066.1
09:14:38|30067.78
09:14:39|30067.78
09:14:40|30065.
09:14:41|30061.84
09:14:42|30061.84
09:14:43|30078.19
09:14:44|30078.19
09:14:45|30081.38
09:14:46|30081.38
09:14:48|30081.02
09:14:48|30081.02
09:14:50|30081.02
09:14:51|30081.02
09:14:52|30081.02
09:14:52|30081.02
09:14:53|30081.02
09:14:55|30081.02
09:14:57|30081.11
09:14:59|30081.11
09:15:00|30081.11
09:15:02|30081.11
09:15:03|30081.11
09:15:04|30081.11
09:15:05|30081.11
09:15:07|30072.92
09:15:08|30072.92
09:15:09|30072.92
09:15:10|30072.92
09:15:11|30073.1
09:15:12|30073.1
09:15:13|30073.1
09:15:13|30073.1
09:15:16|30073.1
09:15:16|30073.1
09:15:17|30073.1
09:15:19|30073.1
09:15:19|30073.1
09:15:20|30073.1
09:15:21|30073.1
09:15:22|30073.1
09:15:24|30073.1
09:15:24|30073.1
09:15:26|30073.1
09:15:26|30073.1
09:15:28|30073.1
09:15:28|30073.1
09:15:29|30073.1
09:15:30|30075.34
09:15:31|30075.34
09:15:32|30075.34
09:15:33|30075.34
09:15:34|30075.34
09:15:35|30081.38
09:15:36|30081.38
09:15:37|30081.38
09:15:38|30081.38
09:15:40|30081.38
09:15:40|30081.38
09:15:42|30081.38
09:15:43|30081.38
09:15:43|30081.38
09:15:44|30081.38
09:15:45|30081.38
09:15:46|30081.38
09:15:47|30081.38
09:15:48|30058.
09:15:49|30058.
09:15:50|30058.
09:15:51|30058.
09:15:53|30058.
09:15:53|30058.
09:15:55|30049.05
09:15:55|30049.05
09:15:58|30049.05
09:15:59|30049.05
09:16:00|30049.73
09:16:01|30049.73
09:16:03|30057.01
09:16:04|30057.01
09:16:05|30057.01
09:16:07|30057.01
09:16:08|30057.01
09:16:09|30057.01
09:16:11|30043.39
09:16:12|30043.39
09:16:12|30043.39
09:16:14|30043.35
09:16:14|30041.02
09:16:17|30041.02
09:16:17|30041.02
09:16:18|30041.02
09:16:19|30045.82
09:16:21|30037.83
09:16:21|30037.83
09:16:23|30046.55
09:16:23|30046.55
09:16:25|30046.55
09:16:25|30052.42
09:16:27|30052.42
09:16:27|30052.42
09:16:28|30052.42
09:16:29|30052.42
09:16:30|30052.42
09:16:31|30052.42
09:16:32|30052.42
09:16:34|30052.42
09:16:34|30052.42
09:16:35|30050.09
09:16:36|30050.09
09:16:37|30050.09
09:16:39|30050.09
09:16:39|30050.09
09:16:40|30050.09
09:16:41|30050.09
09:16:43|30050.09
09:16:43|30050.09
09:16:45|30050.09
09:16:46|30050.09
09:16:47|30050.09
09:16:47|30050.09
09:16:49|30050.09
09:16:50|30050.09
09:16:51|30050.09
09:16:51|30050.09
09:16:53|30050.09
09:16:54|30050.09
09:16:55|30050.01
09:16:55|30050.01
09:16:57|30050.01
09:16:59|30046.37
09:16:59|30046.37
09:17:01|30046.37
09:17:03|30046.37
09:17:03|30046.37
09:17:05|30046.37
09:17:06|30046.37
09:17:07|30037.71
09:17:08|30037.71
09:17:10|30037.71
09:17:11|30028.8
09:17:12|30028.8
09:17:14|30028.8
09:17:14|30031.03
09:17:15|30031.03
09:17:16|30031.03
09:17:17|30031.03
09:17:18|30031.03
09:17:20|30031.03
09:17:20|30031.03
09:17:22|30028.43
09:17:22|30028.43
09:17:24|30028.43
09:17:25|30028.43
09:17:26|30028.43
09:17:27|30028.43
09:17:28|30028.43
09:17:29|30028.43
09:17:30|30028.43
09:17:31|30028.43
09:17:32|30021.25
09:17:33|30021.25
09:17:34|30017.24
09:17:35|30017.24
09:17:36|30017.24
09:17:36|30017.24
09:17:37|30004.45
09:17:39|29991.23
09:17:40|29991.23
09:17:40|29974.84
09:17:41|29974.84
09:17:43|29974.84
09:17:44|29988.34
09:17:45|29988.34
09:17:47|29988.05
09:17:47|29988.05
09:17:48|29988.34
09:17:50|29988.31
09:17:50|29988.31
09:17:51|29988.31
09:17:52|29988.31
09:17:54|30024.16
09:17:55|30023.23
09:17:55|30023.23
09:17:56|30001.4
09:17:57|30009.68
09:18:00|30009.68
09:18:02|30009.81
09:18:02|30016.59
09:18:04|30016.59
09:18:05|30016.59
09:18:06|30016.59
09:18:07|30016.56
09:18:09|30016.56
09:18:10|30016.56
09:18:11|30016.56
09:18:12|30016.56
09:18:13|30016.56
09:18:14|30016.56
09:18:15|30016.56
09:18:16|30016.56
09:18:17|30016.56
09:18:18|30016.56
09:18:19|30016.56
09:18:20|30004.05
09:18:21|30004.05
09:18:22|30004.05
09:18:23|30001.13
09:18:24|30001.13
09:18:25|30015.11
09:18:26|30015.11
09:18:27|30015.11
09:18:28|30015.11
09:18:29|30015.11
09:18:30|30015.11
09:18:31|30015.11
09:18:32|30014.45
09:18:33|30014.45
09:18:34|29996.16
09:18:35|29996.16
09:18:37|29996.16
09:18:38|29996.16
09:18:38|29996.16
09:18:40|29996.16
09:18:41|29996.16
09:18:42|29996.16
09:18:43|29999.47
09:18:44|29999.47
09:18:45|29999.47
09:18:46|29999.47
09:18:47|29999.47
09:18:48|29999.47
09:18:49|30004.91
09:18:50|29997.23
09:18:51|29988.93
09:18:52|29988.93
09:18:53|29988.93
09:18:54|29988.93
09:18:55|29988.93
09:18:56|29988.93
09:18:57|29988.93
09:18:58|29988.93
09:18:59|29988.93
09:19:01|29997.97
09:19:03|29997.97
09:19:04|29997.97
09:19:05|29997.97
09:19:06|29997.97
09:19:07|29997.97
09:19:08|29980.11
09:19:09|29977.64
09:19:10|29977.64
09:19:11|29977.64
09:19:13|29975.36
09:19:14|29975.37
09:19:14|29975.37
09:19:16|29968.79
09:19:17|29968.79
09:19:18|29956.26
09:19:19|29948.58
09:19:20|29960.53
09:19:21|29960.53
09:19:21|29960.53
09:19:23|29956.65
09:19:23|29956.65
09:19:25|29956.65
09:19:26|29958.61
09:19:27|29972.07
09:19:28|29972.07
09:19:29|29972.07
09:19:30|29970.49
09:19:30|29970.49
09:19:32|29970.49
09:19:33|29970.49
09:19:34|29975.22
09:19:35|29975.22
09:19:35|29975.22
09:19:37|29975.22
09:19:37|29975.22
09:19:39|29975.22
09:19:40|29975.22
09:19:40|29975.22
09:19:42|29975.22
09:19:42|29975.22
09:19:44|29961.97
09:19:44|29961.97
09:19:46|29961.97
09:19:47|29939.28
09:19:48|29920.19
09:19:49|29920.19
09:19:50|29920.19
09:19:51|29920.19
09:19:51|29928.17
09:19:52|29935.88
09:19:54|29935.88
09:19:54|29935.88
09:19:56|29923.53
09:19:56|29929.04
09:19:57|29929.04
09:19:59|29929.04
09:19:59|29923.53
09:20:02|29923.51
09:20:03|29919.2
09:20:03|29923.51
09:20:05|29923.51
09:20:06|29923.53
09:20:07|29929.58
09:20:07|29919.2
09:20:09|29933.1
09:20:10|29933.1
09:20:10|29933.1
09:20:11|29933.1
09:20:13|29933.1
09:20:14|29933.1
09:20:14|29933.1
09:20:16|29933.1
09:20:17|29903.69
09:20:18|29923.69
09:20:18|29903.69
09:20:21|29903.69
09:20:22|29914.03
09:20:23|29914.03
09:20:24|29900.96
09:20:25|29900.96
09:20:26|29900.96
09:20:27|29905.45
09:20:28|29909.58
09:20:29|29917.68
09:20:30|29917.68
09:20:31|29917.68
09:20:32|29917.68
09:20:33|29928.82
09:20:34|29928.8
09:20:35|29928.79
09:20:36|29928.79
09:20:37|29931.25
09:20:38|29931.25
09:20:39|29936.03
09:20:40|29936.03
09:20:41|29936.03
09:20:42|29936.03
09:20:43|29936.03
09:20:44|29936.03
09:20:45|29936.03
09:20:46|29950.
09:20:47|29961.
09:20:48|29970.79
09:20:49|29970.79
09:20:50|29970.77
09:20:51|29970.77
09:20:52|29970.77
09:20:53|29971.8
09:20:54|29971.8
09:20:55|29958.3
09:20:56|29958.3
09:20:57|29958.3
09:20:58|29958.3
09:20:59|29958.3
09:21:00|29958.3
09:21:02|29966.08
09:21:04|29971.8
09:21:06|29973.54
09:21:06|29973.54
09:21:07|30004.63
09:21:09|30000.81
09:21:11|30000.81
09:21:11|30000.81
09:21:13|30000.81
09:21:13|29995.65
09:21:14|29995.65
09:21:15|29999.57
09:21:16|29999.57
09:21:17|29999.57
09:21:18|29999.57
09:21:19|29999.57
09:21:20|29999.57
09:21:21|29999.57
09:21:22|29999.57
09:21:23|29992.17
09:21:24|29992.17
09:21:25|29992.17
09:21:26|29992.17
09:21:27|29997.38
09:21:28|29997.38
09:21:29|29997.38
09:21:30|29997.38
09:21:31|29997.38
09:21:32|29997.38
09:21:33|29997.38
09:21:34|29997.39
09:21:35|29997.39
09:21:36|29997.39
09:21:37|29997.39
09:21:38|29997.39
09:21:39|29997.39
09:21:40|29995.43
09:21:41|29995.43
09:21:42|29995.43
09:21:43|29995.43
09:21:44|29995.43
09:21:45|29995.43
09:21:46|29995.43
09:21:47|29995.43
09:21:48|29995.43
09:21:49|29995.43
09:21:50|29995.43
09:21:51|29995.43
09:21:52|29995.43
09:21:53|29995.43
09:21:54|29995.43
09:21:55|29995.43
09:21:56|29995.43
09:21:57|29995.43
09:21:58|29995.43
09:21:59|29995.43
09:22:00|29995.43
09:22:01|29995.43
09:22:03|29995.43
09:22:04|29995.43
09:22:05|29995.43
09:22:07|29995.43
09:22:08|29995.43
09:22:08|29988.69
09:22:10|29988.69
09:22:11|29988.69
09:22:12|29988.69
09:22:13|29988.69
09:22:14|29988.69
09:22:15|29988.69
09:22:16|29988.69
09:22:17|29996.79
09:22:18|29996.79
09:22:19|29996.79
09:22:20|29996.79
09:22:21|29996.79
09:22:22|29996.79
09:22:23|29996.79
09:22:24|29996.79
09:22:24|29996.79
09:22:26|29996.79
09:22:28|29993.22
09:22:29|29993.22
09:22:30|29993.22
09:22:31|30009.62
09:22:32|30009.62
09:22:33|30015.07
09:22:34|30015.07
09:22:35|30015.07
09:22:36|30015.07
09:22:37|30015.07
09:22:38|30015.07
09:22:39|30015.07
09:22:40|30015.07
09:22:41|30015.07
09:22:42|30015.07
09:22:43|30015.07
09:22:44|30015.07
09:22:45|30015.07
09:22:46|30015.07
09:22:47|30015.07
09:22:49|30015.07
09:22:49|30015.07
09:22:50|30015.07
09:22:51|30015.08
09:22:52|30015.08
09:22:53|30015.08
09:22:54|30015.08
09:22:55|30015.08
09:22:56|30015.08
09:22:58|30021.13
09:22:59|30023.4
09:23:00|30023.4
09:23:01|30023.4
09:23:02|30029.2
09:23:03|30029.2
09:23:05|30029.2
09:23:07|30031.49
09:23:08|30031.49
09:23:10|30031.49
09:23:11|30031.49
09:23:12|30031.49
09:23:12|30031.49
09:23:13|30031.49
09:23:14|30031.49
09:23:15|30031.49
09:23:16|30031.49
09:23:17|30031.49
09:23:18|30031.49
09:23:19|30031.49
09:23:20|30031.49
09:23:21|30031.49
09:23:22|30031.49
09:23:23|30027.69
09:23:24|30027.69
09:23:25|30027.69
09:23:26|30027.69
09:23:28|30027.69
09:23:29|30020.86
09:23:29|30020.86
09:23:30|30014.78
09:23:31|30014.78
09:23:32|30037.53
09:23:33|30037.53
09:23:34|30037.53
09:23:35|30037.53
09:23:36|30037.53
09:23:37|30037.53
09:23:38|30037.53
09:23:39|30037.53
09:23:40|30037.53
09:23:41|30037.53
09:23:42|30037.53
09:23:43|30037.53
09:23:44|30037.53
09:23:45|30044.64
09:23:46|30044.64
09:23:47|30044.64
09:23:48|30020.72
09:23:49|30043.73
09:23:51|30043.73
09:23:52|30043.73
09:23:53|30043.73
09:23:54|30043.73
09:23:55|30043.73
09:23:56|30043.73
09:23:57|30043.73
09:23:58|30043.73
09:23:59|30043.73
09:24:00|30043.73
09:24:01|30043.73
09:24:02|30043.73
09:24:03|30043.73
09:24:04|30029.51
09:24:06|30029.53
09:24:07|30029.53
09:24:08|30029.53
09:24:09|30038.67
09:24:10|30038.67
09:24:12|30038.67
09:24:13|30010.9
09:24:14|30010.9
09:24:15|30010.9
09:24:16|30010.9
09:24:18|30010.9
09:24:18|30010.9
09:24:19|30010.9
09:24:20|30010.9
09:24:21|30010.9
09:24:23|30008.7
09:24:23|30008.7
09:24:24|30008.7
09:24:25|30008.7
09:24:26|30008.7
09:24:27|30008.7
09:24:28|30008.7
09:24:29|30024.04
09:24:30|30024.04
09:24:31|30031.29
09:24:33|30031.29
09:24:33|30031.29
09:24:34|30031.29
09:24:35|30031.29
09:24:36|30031.29
09:24:37|30031.29
09:24:38|30031.29
09:24:39|30029.79
09:24:40|30029.79
09:24:41|30012.73
09:24:42|30012.73
09:24:43|30012.73
09:24:44|30030.98
09:24:45|30030.97
09:24:47|30030.97
09:24:47|30030.97
09:24:48|30030.97
09:24:49|30030.97
09:24:50|30030.97
09:24:51|30030.97
09:24:52|30030.97
09:24:53|30030.97
09:24:54|30030.97
09:24:55|30030.97
09:24:56|30030.97
09:24:57|30030.97
09:24:58|30030.97
09:24:59|30030.97
09:25:01|30030.97
09:25:01|30030.97
09:25:02|30030.97
09:25:04|30030.97
09:25:05|30030.97
09:25:06|30030.97
09:25:08|30030.97
09:25:10|30030.97
09:25:11|30030.97
09:25:13|30037.66
09:25:13|30037.66
09:25:15|30037.66
09:25:16|30037.66
09:25:17|30051.15
09:25:18|30051.15
09:25:19|30051.15
09:25:19|30051.15
09:25:22|30060.45
09:25:22|30060.45
09:25:23|30068.91
09:25:24|30068.91
09:25:25|30065.58
09:25:26|30065.58
09:25:27|30065.58
09:25:28|30065.58
09:25:29|30070.53
09:25:30|30070.53
09:25:31|30070.53
09:25:32|30070.53
09:25:34|30070.53
09:25:34|30070.53
09:25:35|30070.53
09:25:36|30077.18
09:25:37|30076.96
09:25:38|30076.96
09:25:39|30065.52
09:25:40|30065.52
09:25:41|30065.52
09:25:42|30065.52
09:25:43|30065.43
09:25:44|30065.43
09:25:45|30074.01
09:25:46|30074.01
09:25:47|30074.01
09:25:49|30074.01
09:25:49|30074.01
09:25:50|30074.01
09:25:52|30074.01
09:25:52|30054.34
09:25:54|30054.34
09:25:55|30057.17
09:25:56|30057.17
09:25:56|30057.17
09:25:58|30057.17
09:25:58|30057.17
09:25:59|30057.24
09:26:00|30057.24
09:26:01|30031.44
09:26:02|30031.44
09:26:03|30016.58
09:26:04|30007.46
09:26:05|30007.46
09:26:08|30018.97
09:26:10|30018.97
09:26:11|30018.97
09:26:12|30018.97
09:26:13|29990.66
09:26:14|29969.28
09:26:15|29969.28
09:26:17|29969.28
09:26:17|29969.28
09:26:19|29969.28
09:26:20|29983.31
09:26:21|29964.59
09:26:22|29964.59
09:26:23|29946.15
09:26:24|29946.15
09:26:24|29946.15
09:26:26|29946.15
09:26:27|29946.15
09:26:28|29962.38
09:26:29|29986.54
09:26:30|29986.54
09:26:31|29986.54
09:26:31|29986.54
09:26:33|29986.54
09:26:34|29986.54
09:26:35|29986.54
09:26:36|29986.54
09:26:37|29986.54
09:26:38|30001.
09:26:39|30001.
09:26:40|30001.
09:26:40|30000.91
09:26:42|30000.91
09:26:43|30000.91
09:26:43|30000.91
09:26:45|30000.91
09:26:46|30007.41
09:26:46|30007.41
09:26:48|30007.41
09:26:48|30007.41
09:26:50|30030.21
09:26:51|30030.21
09:26:51|30030.21
09:26:52|30018.82
09:26:54|30012.84
09:26:55|30026.01
09:26:56|30001.85
09:26:57|30001.85
09:26:58|30001.85
09:26:59|30005.67
09:27:00|30005.67
09:27:01|30018.3
09:27:02|30018.3
09:27:03|30018.3
09:27:04|30030.5
09:27:05|30018.28
09:27:06|30018.28
09:27:07|30018.28
09:27:09|30018.28
09:27:10|30018.28
09:27:12|30018.28
09:27:12|30018.28
09:27:14|30018.28
09:27:15|30018.28
09:27:16|30031.34
09:27:17|30031.34
09:27:18|30031.34
09:27:19|29998.31
09:27:20|29998.31
09:27:21|29998.31
09:27:22|29998.31
09:27:23|30005.38
09:27:24|30005.38
09:27:25|30005.38
09:27:26|30005.37
09:27:28|30005.37
09:27:29|30005.37
09:27:30|30005.38
09:27:31|29995.66
09:27:32|29995.66
09:27:33|29995.66
09:27:34|29995.66
09:27:35|29995.66
09:27:36|29995.66
09:27:37|29995.66
09:27:38|29995.66
09:27:40|29995.66
09:27:41|29992.56
09:27:42|29992.56
09:27:43|30003.27
09:27:44|30003.27
09:27:45|30003.27
09:27:45|30003.27
09:27:47|30003.27
09:27:48|30003.27
09:27:49|30003.27
09:27:50|30003.27
09:27:51|30003.27
09:27:52|30003.27
09:27:53|30003.27
09:27:54|30003.27
09:27:55|30003.27
09:27:55|29995.65
09:27:57|29995.65
09:27:58|29995.65
09:27:58|29995.65
09:27:59|29995.65
09:28:00|29995.65
09:28:01|29995.65
09:28:03|29995.65
09:28:04|30001.41
09:28:05|30001.41
09:28:06|30001.41
09:28:07|30001.41
09:28:08|30001.41
09:28:10|30001.41
09:28:11|30006.65
09:28:11|30006.65
09:28:13|30006.65
09:28:13|29999.65
09:28:14|29999.65
09:28:15|29999.65
09:28:17|30003.95
09:28:18|30003.95
09:28:18|30005.39
09:28:20|30005.39
09:28:20|30005.39
09:28:22|30005.39
09:28:22|30005.39
09:28:23|30005.39
09:28:25|30005.39
09:28:25|30005.39
09:28:27|30005.39
09:28:28|30005.39
09:28:28|30005.39
09:28:29|30005.39
09:28:30|30005.39
09:28:32|30015.04
09:28:33|30015.04
09:28:33|30015.04
09:28:35|30015.04
09:28:36|30015.04
09:28:37|30013.76
09:28:37|30035.2
09:28:39|30035.2
09:28:40|30035.2
09:28:41|30035.2
09:28:41|30035.2
09:28:42|30035.2
09:28:44|30035.2
09:28:45|30035.2
09:28:46|30012.41
09:28:47|30012.41
09:28:48|30012.41
09:28:49|30012.41
09:28:50|30012.41
09:28:50|30012.41
09:28:52|30012.41
09:28:53|30012.41
09:28:54|30012.41
09:28:55|30012.41
09:28:56|30012.41
09:28:56|30012.41
09:28:58|30012.41
09:28:59|30012.41
09:29:00|30012.41
09:29:01|30012.41
09:29:01|30012.41
09:29:04|30012.41
09:29:05|30012.41
09:29:05|30012.41
09:29:07|30027.08
09:29:08|30027.08
09:29:09|30027.08
09:29:11|30027.08
09:29:11|30027.08
09:29:13|30027.08
09:29:15|30038.87
09:29:17|30038.87
09:29:18|30038.87
09:29:19|30038.87
09:29:19|30038.87
09:29:21|30042.77
09:29:22|30042.77
09:29:23|30042.77
09:29:24|30042.77
09:29:24|30045.84
09:29:25|30042.36
09:29:26|30042.36
09:29:27|30042.36
09:29:28|30042.36
09:29:30|30042.36
09:29:31|30042.36
09:29:32|30049.06
09:29:33|30049.06
09:29:33|30049.06
09:29:35|30049.06
09:29:35|30049.06
09:29:37|30049.06
09:29:37|30049.06
09:29:38|30049.06
09:29:39|30051.12
09:29:41|30051.12
09:29:42|30041.83
09:29:42|30041.83
09:29:43|30041.83
09:29:44|30041.83
09:29:46|30051.12
09:29:46|30051.12
09:29:48|30064.03
09:29:48|30064.03
09:29:49|30064.03
09:29:50|30064.03
09:29:51|30064.03
09:29:52|30064.03
09:29:54|30045.26
09:29:54|30045.26
09:29:55|30045.26
09:29:57|30045.26
09:29:58|30045.26
09:29:58|30045.26
09:29:59|30045.26
09:30:00|30045.26
09:30:01|30045.26
09:30:03|30045.26
09:30:03|30050.04
09:30:04|30050.04
09:30:05|30050.04
09:30:06|30050.04
09:30:08|30050.04
09:30:09|30067.44
09:30:09|30067.44
09:30:11|30067.44
09:30:13|30063.2
09:30:13|30063.2
09:30:14|30063.2
09:30:16|30050.14
09:30:17|30050.14
09:30:18|30050.14
09:30:19|30050.14
09:30:20|30050.14
09:30:21|30062.44
09:30:22|30062.44
09:30:23|30062.44
09:30:24|30062.44
09:30:25|30062.44
09:30:26|30062.44
09:30:27|30062.44
09:30:28|30062.44
09:30:29|30067.4
09:30:30|30067.4
09:30:31|30067.4
09:30:32|30067.4
09:30:33|30067.4
09:30:35|30067.4
09:30:35|30067.4
09:30:36|30067.4
09:30:37|30067.4
09:30:38|30067.4
09:30:39|30067.4
09:30:41|30067.4
09:30:41|30067.4
09:30:43|30067.4
09:30:43|30067.4
09:30:44|30067.4
09:30:45|30067.4
09:30:46|30067.4
09:30:47|30067.4
09:30:48|30067.4
09:30:49|30052.36
09:30:50|30052.36
09:30:51|30052.47
09:30:52|30052.47
09:30:53|30052.47
09:30:54|30052.47
09:30:55|30052.47
09:30:56|30052.47
09:30:57|30067.45
09:30:58|30067.45
09:30:59|30067.45
09:31:00|30067.45
09:31:01|30067.45
09:31:02|30067.45
09:31:03|30053.12
09:31:04|30053.12
09:31:05|30053.12
09:31:06|30066.83
09:31:07|30066.83
09:31:08|30066.83
09:31:09|30066.83
09:31:10|30066.83
09:31:11|30066.83
09:31:13|30066.83
09:31:15|30066.83
09:31:16|30100.
09:31:18|30100.
09:31:19|30100.
09:31:20|30100.
09:31:20|30100.
09:31:22|30100.
09:31:23|30087.4
09:31:24|30087.4
09:31:25|30059.8
09:31:26|30059.8
09:31:26|30059.8
09:31:29|30036.49
09:31:31|30036.49
09:31:31|30053.01
09:31:32|30053.01
09:31:33|30035.73
09:31:34|30035.73
09:31:35|30035.73
09:31:36|30031.31
09:31:37|30031.31
09:31:38|30055.
09:31:39|30055.
09:31:40|30043.16
09:31:41|30043.16
09:31:42|30043.16
09:31:43|30043.16
09:31:44|30043.16
09:31:45|30043.16
09:31:47|30043.16
09:31:47|30043.16
09:31:48|30043.16
09:31:49|30043.16
09:31:50|30043.16
09:31:51|30043.16
09:31:52|30043.16
09:31:53|30063.25
09:31:54|30063.25
09:31:55|30063.25
09:31:56|30063.25
09:31:57|30063.25
09:31:58|30063.25
09:31:59|30063.25
09:32:00|30063.25
09:32:01|30063.25
09:32:02|30063.25
09:32:03|30060.86
09:32:04|30060.86
09:32:05|30060.86
09:32:06|30060.86
09:32:07|30060.86
09:32:08|30060.86
09:32:09|30060.86
09:32:10|30060.86
09:32:11|30060.86
09:32:13|30060.86
09:32:14|30060.86
09:32:16|30060.86
09:32:18|30060.86
09:32:19|30060.86
09:32:20|30060.86
09:32:21|30067.85
09:32:23|30067.85
09:32:23|30067.85
09:32:24|30067.85
09:32:25|30067.85
09:32:26|30067.85
09:32:27|30067.85
09:32:28|30074.77
09:32:29|30074.77
09:32:30|30074.77
09:32:31|30074.77
09:32:32|30074.82
09:32:33|30074.82
09:32:34|30074.82
09:32:35|30074.82
09:32:36|30074.82
09:32:37|30065.06
09:32:38|30065.06
09:32:39|30074.82
09:32:40|30077.95
09:32:41|30077.95
09:32:43|30077.95
09:32:44|30077.95
09:32:45|30077.95
09:32:46|30077.95
09:32:47|30077.95
09:32:48|30077.95
09:32:49|30077.95
09:32:50|30077.95
09:32:51|30077.95
09:32:52|30077.95
09:32:53|30079.49
09:32:54|30072.54
09:32:55|30065.98
09:32:56|30065.98
09:32:57|30065.98
09:32:58|30065.98
09:32:59|30065.98
09:33:00|30060.86
09:33:01|30060.86
09:33:02|30060.86
09:33:03|30060.86
09:33:04|30060.88
09:33:05|30060.88
09:33:06|30060.88
09:33:07|30060.88
09:33:08|30060.88
09:33:09|30060.88
09:33:10|30060.88
09:33:11|30060.88
09:33:12|30063.82
09:33:13|30063.82
09:33:15|30063.82
09:33:17|30063.82
09:33:19|30063.82
09:33:21|30063.82
09:33:21|30063.82
09:33:23|30063.82
09:33:24|30060.87
09:33:25|30062.34
09:33:26|30062.34
09:33:26|30062.34
09:33:27|30063.82
09:33:28|30063.82
09:33:30|30063.82
09:33:30|30063.82
09:33:32|30063.82
09:33:32|30063.82
09:33:33|30063.82
09:33:34|30071.09
09:33:36|30071.09
09:33:36|30071.09
09:33:38|30071.09
09:33:39|30071.09
09:33:40|30071.09
09:33:41|30071.09
09:33:42|30071.09
09:33:43|30071.09
09:33:44|30071.09
09:33:45|30071.1
09:33:46|30071.1
09:33:47|30071.1
09:33:48|30071.1
09:33:49|30071.1
09:33:50|30071.1
09:33:52|30071.1
09:33:52|30071.1
09:33:53|30071.1
09:33:54|30068.95
09:33:56|30068.95
09:33:56|30068.95
09:33:57|30068.95
09:33:58|30068.95
09:34:00|30068.95
09:34:01|30068.95
09:34:01|30068.95
09:34:02|30068.95
09:34:03|30060.87
09:34:04|30060.87
09:34:07|30060.87
09:34:07|30060.87
09:34:09|30060.87
09:34:09|30060.18
09:34:10|30060.18
09:34:12|30060.18
09:34:13|30066.95
09:34:13|30066.95
09:34:16|30066.95
09:34:16|30066.95
09:34:18|30066.95
09:34:19|30066.95
09:34:21|30066.95
09:34:22|30066.95
09:34:23|30066.95
09:34:23|30066.95
09:34:25|30066.95
09:34:25|30066.95
09:34:27|30066.95
09:34:27|30066.9
09:34:28|30050.26
09:34:30|30050.26
09:34:31|30053.65
09:34:32|30042.35
09:34:33|30042.35
09:34:34|30049.58
09:34:35|30065.27
09:34:36|30065.27
09:34:37|30065.27
09:34:38|30065.27
09:34:39|30060.57
09:34:40|30060.57
09:34:41|30060.57
09:34:43|30060.57
09:34:43|30060.57
09:34:44|30060.57
09:34:45|30060.57
09:34:46|30060.57
09:34:47|30060.57
09:34:48|30060.57
09:34:49|30060.57
09:34:50|30060.57
09:34:51|30060.57
09:34:52|30060.57
09:34:53|30060.57
09:34:54|30042.61
09:34:55|30042.61
09:34:56|30042.61
09:34:57|30042.61
09:34:58|30042.61
09:35:00|30042.61
09:35:00|30042.61
09:35:01|30042.61
09:35:02|30042.61
09:35:03|30042.61
09:35:04|30042.61
09:35:05|30042.61
09:35:06|30044.72
09:35:07|30044.72
09:35:08|30044.72
09:35:09|30044.72
09:35:10|30044.72
09:35:11|30044.72
09:35:12|30037.35
09:35:13|30037.35
09:35:14|30037.35
09:35:16|30032.01
09:35:17|30009.3
09:35:19|30016.09
09:35:21|30016.09
09:35:21|30016.09
09:35:24|30016.09
09:35:24|30011.22
09:35:25|30011.22
09:35:26|30011.22
09:35:27|30007.32
09:35:29|30007.32
09:35:29|30007.32
09:35:31|30007.32
09:35:32|30007.32
09:35:33|30019.75
09:35:34|30019.75
09:35:35|30019.75
09:35:36|30019.75
09:35:37|30019.75
09:35:38|30019.75
09:35:39|30019.75
09:35:40|30019.75
09:35:41|30019.75
09:35:42|30019.75
09:35:43|30019.75
09:35:44|30019.75
09:35:45|30019.75
09:35:46|30019.75
09:35:47|30024.63
09:35:48|30024.63
09:35:49|30011.96
09:35:50|30011.96
09:35:51|29992.23
09:35:52|29992.23
09:35:53|29992.23
09:35:54|29992.23
09:35:55|29992.23
09:35:56|29992.23
09:35:57|29992.23
09:35:58|29992.23
09:35:59|29992.23
09:36:00|29993.49
09:36:01|30002.03
09:36:02|30002.03
09:36:03|30002.03
09:36:04|29991.02
09:36:05|29991.02
09:36:06|29991.02
09:36:07|29991.02
09:36:08|29997.49
09:36:09|29997.49
09:36:10|29997.49
09:36:11|30001.09
09:36:12|30001.09
09:36:13|29997.96
09:36:14|29997.96
09:36:15|29981.42
09:36:16|29981.42
09:36:17|29981.42
09:36:19|29981.42
09:36:20|29981.42
09:36:22|29988.75
09:36:24|29988.75
09:36:24|29988.75
09:36:26|29988.75
09:36:27|29988.75
09:36:28|29988.75
09:36:28|29988.75
09:36:30|29988.75
09:36:31|29988.75
09:36:32|30009.18
09:36:33|30009.18
09:36:35|30009.18
09:36:35|29985.62
09:36:36|29985.62
09:36:37|29985.62
09:36:38|30006.77
09:36:40|30006.73
09:36:41|30006.73
09:36:41|30006.73
09:36:43|30006.73
09:36:43|30006.73
09:36:45|30006.73
09:36:46|30006.73
09:36:47|30006.73
09:36:47|30006.73
09:36:49|30006.73
09:36:50|30006.73
09:36:51|30006.73
09:36:51|30006.73
09:36:52|30001.66
09:36:54|30001.66
09:36:54|30001.66
09:36:55|30001.66
09:36:56|30001.66
09:36:57|30001.66
09:36:58|30001.66
09:36:59|29995.3
09:37:00|29995.3
09:37:02|29995.3
09:37:02|29995.3
09:37:04|29995.3
09:37:04|29995.3
09:37:05|29995.3
09:37:06|29995.3
09:37:07|29977.33
09:37:08|29977.33
09:37:09|29977.33
09:37:10|29977.33
09:37:11|29977.33
09:37:12|29977.33
09:37:13|29977.33
09:37:15|29977.33
09:37:15|29977.33
09:37:16|29977.33
09:37:19|29977.33
09:37:20|29977.33
09:37:21|29977.33
09:37:22|29977.33
09:37:24|29977.33
09:37:25|29977.33
09:37:26|29977.33
09:37:27|29979.09
09:37:28|29979.09
09:37:29|29979.09
09:37:30|29987.37
09:37:31|29987.37
09:37:32|29987.37
09:37:33|29966.58
09:37:34|29966.58
09:37:35|29947.33
09:37:36|29947.33
09:37:37|29947.33
09:37:38|29956.18
09:37:39|29956.18
09:37:40|29956.18
09:37:41|29955.88
09:37:42|29955.88
09:37:43|29947.33
09:37:44|29947.33
09:37:45|29947.33
09:37:46|29947.33
09:37:47|29956.5
09:37:48|29956.48
09:37:49|29956.48
09:37:50|29956.48
09:37:51|29956.48
09:37:52|29956.5
09:37:53|29956.5
09:37:54|29947.33
09:37:55|29947.33
09:37:56|29947.33
09:37:57|29942.33
09:37:58|29942.33
09:37:59|29942.33
09:38:00|29942.33
09:38:01|29942.33
09:38:02|29942.33
09:38:03|29942.33
09:38:04|29931.1
09:38:05|29931.1
09:38:06|29931.1
09:38:07|29931.1
09:38:08|29931.1
09:38:09|29931.1
09:38:10|29931.1
09:38:11|29948.72
09:38:12|29948.72
09:38:13|29948.72
09:38:14|29948.72
09:38:15|29948.72
09:38:16|29964.13
09:38:17|29964.13
09:38:18|29964.13
09:38:19|29958.97
09:38:20|29958.97
09:38:22|29958.97
09:38:23|29958.97
09:38:24|29958.97
09:38:25|29965.01
09:38:26|29965.01
09:38:27|29965.01
09:38:28|29965.01
09:38:29|29965.01
09:38:30|29965.01
09:38:31|29980.62
09:38:32|29986.
09:38:33|29986.
09:38:34|29992.2
09:38:35|29992.2
09:38:36|29992.2
09:38:37|29992.2
09:38:38|29992.2
09:38:39|29992.2
09:38:40|29992.2
09:38:41|29992.2
09:38:42|29992.2
09:38:43|29992.2
09:38:44|29992.2
09:38:45|29992.2
09:38:46|29992.2
09:38:47|29992.2
09:38:48|29992.2
09:38:50|29992.2
09:38:50|29992.2
09:38:51|29992.2
09:38:53|29993.61
09:38:53|29993.61
09:38:55|29993.61
09:38:56|29993.61
09:38:57|29993.61
09:38:58|29993.61
09:38:59|29993.61
09:39:00|29993.61
09:39:01|29993.61
09:39:02|29993.61
09:39:03|29993.61
09:39:04|29993.61
09:39:05|29984.8
09:39:06|29984.8
09:39:07|29984.8
09:39:08|29984.8
09:39:09|29975.32
09:39:10|29975.32
09:39:11|29975.32
09:39:11|29975.32
09:39:13|29975.32
09:39:14|29975.32
09:39:15|29975.32
09:39:16|29976.23
09:39:17|29976.23
09:39:18|29976.23
09:39:18|29976.23
09:39:20|29976.23
09:39:22|29964.07
09:39:23|29964.07
09:39:23|29964.07
09:39:26|29964.07
09:39:27|29964.07
09:39:28|29964.07
09:39:29|29957.2
09:39:30|29963.9
09:39:31|29963.9
09:39:32|29963.9
09:39:33|29963.9
09:39:33|29963.9
09:39:34|29963.9
09:39:35|29963.9
09:39:37|29963.9
09:39:38|29963.9
09:39:39|29963.9
09:39:40|29963.95
09:39:41|29963.95
09:39:42|29963.95
09:39:43|29963.95
09:39:44|29963.95
09:39:45|29963.95
09:39:46|29963.95
09:39:47|29953.21
09:39:48|29953.21
09:39:49|29947.3
09:39:50|29947.3
09:39:51|29947.3
09:39:52|29947.3
09:39:52|29949.03
09:39:54|29949.03
09:39:54|29949.03
09:39:56|29949.05
09:39:57|29949.05
09:39:58|29949.05
09:39:59|29949.05
09:39:59|29949.05
09:40:00|29947.11
09:40:02|29936.5
09:40:03|29936.5
09:40:04|29936.5
09:40:05|29936.5
09:40:06|29936.5
09:40:07|29936.5
09:40:08|29936.5
09:40:09|29947.11
09:40:09|29947.11
09:40:11|29947.11
09:40:11|29947.11
09:40:12|29947.11
09:40:13|29946.28
09:40:15|29946.28
09:40:15|29945.39
09:40:16|29953.19
09:40:18|29953.19
09:40:19|29945.4
09:40:20|29945.4
09:40:22|29953.19
09:40:24|29953.19
09:40:24|29945.4
09:40:25|29945.4
09:40:27|29945.4
09:40:28|29945.4
09:40:28|29945.4
09:40:30|29945.4
09:40:30|29945.4
09:40:31|29945.4
09:40:32|29945.4
09:40:33|29947.93
09:40:35|29947.93
09:40:35|29947.93
09:40:36|29947.93
09:40:37|29947.93
09:40:38|29947.93
09:40:40|29947.93
09:40:40|29947.93
09:40:41|29958.33
09:40:42|29964.07
09:40:44|29964.07
09:40:44|29964.07
09:40:45|29964.07
09:40:46|29954.94
09:40:47|29960.91
09:40:48|29960.91
09:40:49|29960.91
09:40:51|29960.91
09:40:51|29960.91
09:40:52|29960.91
09:40:53|29960.91
09:40:54|29951.58
09:40:55|29951.58
09:40:56|29951.58
09:40:57|29943.84
09:40:58|29943.84
09:40:59|29945.7
09:41:00|29945.7
09:41:02|29945.7
09:41:02|29945.7
09:41:03|29945.7
09:41:04|29945.7
09:41:05|29945.7
09:41:06|29945.7
09:41:07|29945.7
09:41:09|29945.7
09:41:10|29945.7
09:41:10|29945.7
09:41:12|29945.7
09:41:12|29945.7
09:41:13|29945.7
09:41:14|29945.7
09:41:15|29945.7
09:41:17|29931.04
09:41:17|29931.04
09:41:18|29914.7
09:41:20|29914.7
09:41:20|29932.66
09:41:22|29932.65
09:41:24|29932.65
09:41:25|29929.
09:41:26|29929.
09:41:28|29924.17
09:41:29|29924.17
09:41:29|29924.17
09:41:31|29924.17
09:41:32|29924.17
09:41:33|29924.17
09:41:35|29915.36
09:41:35|29915.36
09:41:37|29915.36
09:41:37|29915.36
09:41:39|29915.36
09:41:40|29915.36
09:41:41|29908.08
09:41:42|29908.08
09:41:43|29914.02
09:41:44|29913.17
09:41:45|29913.17
09:41:46|29913.17
09:41:46|29913.17
09:41:47|29913.17
09:41:49|29913.17
09:41:50|29913.17
09:41:50|29913.17
09:41:51|29913.17
09:41:53|29913.17
09:41:53|29913.17
09:41:55|29933.23
09:41:55|29933.23
09:41:57|29933.23
09:41:57|29933.23
09:41:58|29933.23
09:41:59|29933.23
09:42:00|29933.23
09:42:01|29933.23
09:42:02|29933.23
09:42:03|29933.23
09:42:04|29933.23
09:42:05|29933.23
09:42:07|29933.23
09:42:08|29933.23
09:42:08|29933.23
09:42:09|29933.23
09:42:12|29933.23
09:42:12|29933.23
09:42:13|29933.23
09:42:14|29933.23
09:42:15|29933.23
09:42:16|29933.23
09:42:17|29933.23
09:42:18|29933.23
09:42:19|29933.23
09:42:20|29933.19
09:42:21|29933.19
09:42:23|29947.27
09:42:24|29947.27
09:42:25|29947.27
09:42:27|29947.27
09:42:29|29947.27
09:42:29|29947.27
09:42:31|29947.27
09:42:33|29947.27
09:42:33|29948.99
09:42:35|29948.99
09:42:36|29948.99
09:42:37|29953.15
09:42:38|29953.15
09:42:39|29953.15
09:42:40|29953.15
09:42:41|29953.15
09:42:42|29953.15
09:42:43|29953.15
09:42:44|29953.15
09:42:44|29953.15
09:42:46|29953.15
09:42:47|29953.15
09:42:48|29953.15
09:42:49|29953.15
09:42:50|29953.15
09:42:51|29953.15
09:42:52|29953.15
09:42:52|29945.79
09:42:54|29945.79
09:42:54|29945.79
09:42:56|29945.79
09:42:57|29945.79
09:42:57|29945.79
09:42:58|29945.79
09:42:59|29945.79
09:43:01|29945.79
09:43:02|29945.79
09:43:02|29936.81
09:43:04|29936.81
09:43:04|29936.81
09:43:06|29942.79
09:43:07|29942.79
09:43:08|29942.79
09:43:09|29942.79
09:43:09|29946.29
09:43:10|29946.29
09:43:12|29946.29
09:43:12|29946.29
09:43:13|29946.29
09:43:15|29946.29
09:43:16|29946.29
09:43:17|29946.29
09:43:17|29946.29
09:43:19|29946.29
09:43:20|29946.29
09:43:20|29946.29
09:43:22|29942.79
09:43:23|29942.79
09:43:25|29904.
09:43:27|29903.29
09:43:28|29892.45
09:43:28|29890.
09:43:29|29890.
09:43:30|29891.38
09:43:32|29891.38
09:43:33|29891.38
09:43:34|29891.38
09:43:35|29891.38
09:43:36|29898.48
09:43:37|29897.18
09:43:38|29897.17
09:43:39|29903.93
09:43:40|29903.93
09:43:41|29903.18
09:43:42|29903.18
09:43:43|29903.18
09:43:44|29907.76
09:43:45|29907.76
09:43:46|29907.76
09:43:47|29907.76
09:43:48|29917.27
09:43:49|29917.27
09:43:50|29917.27
09:43:51|29917.25
09:43:52|29917.25
09:43:53|29917.25
09:43:54|29917.25
09:43:55|29917.25
09:43:56|29917.25
09:43:57|29917.25
09:43:58|29917.25
09:43:59|29917.25
09:44:00|29917.25
09:44:01|29917.25
09:44:02|29917.25
09:44:03|29917.25
09:44:04|29917.25
09:44:05|29917.25
09:44:07|29913.26
09:44:08|29913.26
09:44:09|29913.26
09:44:10|29913.26
09:44:11|29913.26
09:44:12|29915.88
09:44:13|29915.88
09:44:14|29915.88
09:44:14|29915.88
09:44:15|29915.88
09:44:17|29913.26
09:44:18|29913.26
09:44:18|29913.26
09:44:20|29884.05
09:44:20|29884.05
09:44:22|29884.05
09:44:23|29884.05
09:44:24|29884.05
09:44:26|29884.05
09:44:27|29884.05
09:44:28|29884.05
09:44:30|29884.05
09:44:30|29884.05
09:44:31|29884.05
09:44:32|29884.05
09:44:33|29908.99
09:44:34|29908.99
09:44:35|29908.99
09:44:36|29908.99
09:44:37|29908.99
09:44:38|29899.66
09:44:40|29899.66
09:44:41|29899.66
09:44:42|29909.01
09:44:43|29909.01
09:44:44|29909.01
09:44:45|29909.01
09:44:46|29909.01
09:44:47|29909.01
09:44:48|29917.29
09:44:49|29917.29
09:44:50|29917.29
09:44:51|29917.29
09:44:52|29917.29
09:44:53|29920.51
09:44:54|29920.51
09:44:55|29920.51
09:44:56|29920.51
09:44:57|29920.51
09:44:58|29904.3
09:44:59|29904.3
09:45:00|29904.3
09:45:01|29904.3
09:45:02|29904.3
09:45:03|29919.83
09:45:04|29919.83
09:45:05|29919.83
09:45:06|29919.83
09:45:08|29919.83
09:45:09|29919.83
09:45:11|29919.83
09:45:11|29919.83
09:45:12|29919.83
09:45:14|29919.83
09:45:14|29919.83
09:45:15|29908.56
09:45:17|29908.56
09:45:18|29908.56
09:45:19|29915.37
09:45:20|29915.37
09:45:21|29915.37
09:45:22|29915.37
09:45:22|29915.37
09:45:24|29915.37
09:45:25|29915.37
09:45:25|29915.37
09:45:26|29915.37
09:45:29|29915.37
09:45:31|29912.22
09:45:31|29912.22
09:45:33|29912.22
09:45:35|29912.22
09:45:35|29912.23
09:45:36|29912.
09:45:38|29912.
09:45:39|29912.
09:45:40|29912.
09:45:40|29912.
09:45:41|29923.69
09:45:42|29931.01
09:45:43|29931.01
09:45:44|29931.01
09:45:45|29931.01
09:45:48|29942.27
09:45:48|29942.27
09:45:49|29942.27
09:45:50|29942.27
09:45:51|29942.27
09:45:52|29942.27
09:45:53|29942.27
09:45:54|29942.27
09:45:55|29942.27
09:45:56|29942.27
09:45:57|29942.27
09:45:58|29942.27
09:45:59|29942.27
09:46:00|29942.27
09:46:01|29942.15
09:46:02|29940.94
09:46:03|29940.94
09:46:04|29926.76
09:46:05|29926.76
09:46:06|29926.76
09:46:07|29926.76
09:46:08|29926.76
09:46:09|29926.76
09:46:10|29926.76
09:46:11|29926.76
09:46:12|29926.76
09:46:13|29926.76
09:46:14|29926.76
09:46:15|29926.76
09:46:16|29926.76
09:46:17|29926.76
09:46:18|29926.76
09:46:19|29943.69
09:46:20|29943.69
09:46:21|29943.69
09:46:22|29943.69
09:46:23|29943.69
09:46:24|29936.8
09:46:25|29936.8
09:46:27|29936.8
09:46:29|29936.8
09:46:31|29936.8
09:46:31|29936.8
09:46:32|29936.8
09:46:34|29936.8
09:46:35|29936.8
09:46:36|29936.8
09:46:37|29936.8
09:46:37|29936.8
09:46:39|29936.8
09:46:40|29936.8
09:46:41|29936.8
09:46:42|29936.8
09:46:43|29936.8
09:46:44|29936.8
09:46:45|29943.69
09:46:46|29943.69
09:46:47|29943.69
09:46:48|29943.69
09:46:49|29943.7
09:46:50|29943.7
09:46:51|29943.7
09:46:52|29943.7
09:46:53|29933.31
09:46:54|29933.34
09:46:55|29933.33
09:46:56|29933.33
09:46:57|29933.36
09:46:58|29933.36
09:46:59|29933.36
09:47:00|29933.36
09:47:01|29933.36
09:47:02|29933.36
09:47:03|29933.36
09:47:04|29933.36
09:47:05|29933.36
09:47:06|29948.46
09:47:07|29953.1
09:47:08|29953.1
09:47:09|29953.1
09:47:10|29953.1
09:47:11|29953.1
09:47:12|29953.1
09:47:13|29953.1
09:47:14|29954.7
09:47:15|29956.68
09:47:16|29956.68
09:47:17|29956.68
09:47:18|29956.68
09:47:19|29956.68
09:47:20|29956.68
09:47:21|29956.68
09:47:22|29968.41
09:47:23|29968.41
09:47:24|29968.41
09:47:25|29964.86
09:47:26|29964.86
09:47:27|29964.86
09:47:29|29964.86
09:47:29|29964.86
09:47:31|29960.
09:47:33|29960.
09:47:35|29960.
09:47:35|29960.
09:47:37|29960.
09:47:37|29960.
09:47:38|29970.73
09:47:41|29970.73
09:47:41|29970.73
09:47:42|29970.73
09:47:43|29970.73
09:47:44|29970.73
09:47:45|29970.73
09:47:46|29970.73
09:47:47|29970.13
09:47:48|29970.13
09:47:49|29970.13
09:47:50|29970.13
09:47:51|29970.13
09:47:52|29970.13
09:47:53|29970.13
09:47:54|29970.13
09:47:55|29970.13
09:47:56|29970.13
09:47:57|29970.13
09:47:58|29970.13
09:47:59|29964.86
09:48:00|29964.86
09:48:01|29964.86
09:48:02|29964.86
09:48:03|29970.
09:48:04|29976.94
09:48:05|29977.16
09:48:06|29977.16
09:48:07|29977.16
09:48:08|29977.16
09:48:09|29963.78
09:48:10|29963.8
09:48:11|29963.8
09:48:12|29963.8
09:48:13|29946.42
09:48:14|29946.42
09:48:15|29946.42
09:48:16|29946.42
09:48:17|29946.42
09:48:18|29946.42
09:48:19|29935.51
09:48:20|29935.51
09:48:21|29935.51
09:48:22|29935.51
09:48:23|29935.51
09:48:24|29935.51
09:48:25|29935.51
09:48:27|29935.51
09:48:27|29935.51
09:48:29|29935.51
09:48:31|29935.51
09:48:32|29935.51
09:48:33|29935.51
09:48:35|29935.8
09:48:35|29935.8
09:48:37|29935.8
09:48:39|29943.48
09:48:40|29943.48
09:48:40|29943.48
09:48:41|29943.48
09:48:42|29943.48
09:48:43|29948.24
09:48:45|29926.13
09:48:45|29926.13
09:48:46|29926.13
09:48:47|29926.13
09:48:48|29926.13
09:48:50|29926.13
09:48:50|29946.3
09:48:53|29946.3
09:48:53|29946.3
09:48:54|29953.31
09:48:55|29953.31
09:48:56|29953.31
09:48:57|29953.31
09:48:58|29964.82
09:48:59|29964.82
09:49:00|29964.82
09:49:01|29964.82
09:49:02|29964.82
09:49:03|29964.82
09:49:05|29964.82
09:49:06|29964.82
09:49:07|29948.25
09:49:08|29948.31
09:49:09|29948.31
09:49:10|29948.31
09:49:11|29948.34
09:49:12|29948.34
09:49:13|29948.34
09:49:14|29948.34
09:49:15|29948.34
09:49:16|29948.34
09:49:17|29948.34
09:49:18|29948.34
09:49:19|29948.34
09:49:20|29939.91
09:49:21|29939.91
09:49:22|29939.91
09:49:23|29939.91
09:49:24|29944.92
09:49:25|29944.92
09:49:26|29944.92
09:49:27|29944.92
09:49:29|29943.84
09:49:31|29953.7
09:49:32|29953.7
09:49:34|29953.7
09:49:35|29953.7
09:49:37|29953.7
09:49:37|29953.7
09:49:38|29953.7
09:49:39|29953.7
09:49:42|29953.7
09:49:42|29953.7
09:49:43|29953.7
09:49:44|29953.7
09:49:46|29953.7
09:49:46|29953.7
09:49:47|29953.7
09:49:48|29953.7
09:49:49|29953.7
09:49:50|29953.7
09:49:52|29953.7
09:49:52|29953.7
09:49:53|29953.7
09:49:55|29953.7
09:49:56|29953.7
09:49:57|29953.7
09:49:58|29953.7
09:49:59|29953.7
09:50:00|29953.7
09:50:01|29953.7
09:50:02|29953.7
09:50:03|29953.7
09:50:04|29953.7
09:50:05|29953.7
09:50:06|29953.7
09:50:07|29953.7
09:50:08|29953.7
09:50:09|29953.7
09:50:10|29953.7
09:50:11|29953.75
09:50:12|29932.25
09:50:13|29922.
09:50:14|29922.
09:50:15|29914.16
09:50:16|29921.01
09:50:17|29921.01
09:50:18|29925.22
09:50:19|29925.22
09:50:20|29907.38
09:50:21|29931.84
09:50:22|29931.84
09:50:23|29931.84
09:50:24|29920.02
09:50:25|29920.02
09:50:26|29920.02
09:50:27|29920.02
09:50:28|29920.02
09:50:29|29920.02
09:50:30|29907.55
09:50:32|29900.55
09:50:34|29900.55
09:50:36|29900.55
09:50:36|29890.63
09:50:37|29890.63
09:50:39|29890.63
09:50:39|29890.63
09:50:41|29890.63
09:50:42|29890.63
09:50:42|29886.78
09:50:44|29857.28
09:50:44|29875.64
09:50:46|29867.97
09:50:47|29867.97
09:50:48|29868.34
09:50:48|29885.7
09:50:50|29885.05
09:50:51|29876.83
09:50:52|29876.83
09:50:53|29876.83
09:50:54|29876.83
09:50:55|29876.83
09:50:56|29885.67
09:50:57|29876.83
09:50:58|29883.24
09:50:59|29883.24
09:50:59|29883.24
09:51:01|29884.23
09:51:02|29885.59
09:51:03|29885.59
09:51:04|29885.59
09:51:04|29885.59
09:51:06|29884.85
09:51:07|29867.97
09:51:07|29867.97
09:51:09|29884.69
09:51:10|29884.69
09:51:11|29884.69
09:51:12|29884.69
09:51:14|29884.62
09:51:15|29884.62
09:51:15|29884.62
09:51:16|29884.62
09:51:17|29884.62
09:51:18|29884.62
09:51:19|29884.62
09:51:20|29884.62
09:51:21|29884.62
09:51:22|29872.1
09:51:23|29872.1
09:51:24|29872.1
09:51:25|29872.1
09:51:26|29876.19
09:51:27|29876.19
09:51:28|29876.19
09:51:29|29876.19
09:51:30|29896.37
09:51:33|29902.29
09:51:34|29902.29
09:51:35|29902.29
09:51:37|29902.29
09:51:38|29909.27
09:51:39|29908.98
09:51:39|29908.94
09:51:41|29908.94
09:51:42|29908.94
09:51:43|29908.69
09:51:44|29908.69
09:51:45|29908.69
09:51:45|29909.
09:51:46|29909.
09:51:48|29909.55
09:51:49|29909.55
09:51:50|29909.55
09:51:50|29909.55
09:51:52|29909.55
09:51:52|29914.06
09:51:53|29913.34
09:51:55|29913.34
09:51:56|29902.28
09:51:56|29902.28
09:51:58|29902.28
09:51:58|29902.28
09:51:59|29902.28
09:52:02|29894.09
09:52:02|29894.09
09:52:03|29894.09
09:52:04|29894.09
09:52:05|29894.09
09:52:07|29894.09
09:52:07|29878.23
09:52:08|29878.23
09:52:09|29878.23
09:52:10|29878.23
09:52:11|29878.23
09:52:12|29878.23
09:52:13|29878.23
09:52:14|29878.23
09:52:15|29871.12
09:52:16|29871.12
09:52:17|29871.12
09:52:18|29871.12
09:52:19|29871.12
09:52:20|29871.12
09:52:21|29871.12
09:52:22|29871.12
09:52:23|29871.12
09:52:24|29871.12
09:52:25|29883.44
09:52:26|29883.44
09:52:27|29883.44
09:52:28|29883.44
09:52:29|29883.44
09:52:30|29887.24
09:52:31|29887.24
09:52:33|29881.54
09:52:35|29881.54
09:52:37|29881.53
09:52:38|29881.53
09:52:39|29881.53
09:52:40|29881.53
09:52:41|29872.62
09:52:42|29872.62
09:52:43|29872.62
09:52:44|29872.62
09:52:45|29872.62
09:52:46|29872.62
09:52:47|29866.9
09:52:48|29857.4
09:52:49|29850.1
09:52:50|29864.53
09:52:51|29864.53
09:52:52|29852.74
09:52:53|29852.74
09:52:54|29852.74
09:52:55|29852.74
09:52:56|29864.44
09:52:57|29871.55
09:52:58|29871.55
09:52:59|29871.55
09:53:00|29871.55
09:53:01|29871.55
09:53:02|29871.55
09:53:03|29871.55
09:53:04|29871.48
09:53:05|29871.48
09:53:06|29878.97
09:53:07|29878.97
09:53:08|29878.97
09:53:09|29878.97
09:53:10|29878.97
09:53:11|29878.97
09:53:12|29878.97
09:53:13|29878.97
09:53:14|29878.97
09:53:15|29878.97
09:53:16|29868.09
09:53:17|29868.09
09:53:18|29868.09
09:53:19|29869.28
09:53:20|29869.28
09:53:21|29869.16
09:53:23|29850.1
09:53:24|29850.1
09:53:25|29850.1
09:53:26|29850.1
09:53:26|29855.25
09:53:28|29855.24
09:53:29|29850.1
09:53:30|29850.1
09:53:30|29850.1
09:53:32|29812.9
09:53:33|29812.9
09:53:35|29812.9
09:53:37|29804.26
09:53:37|29804.26
09:53:38|29819.43
09:53:39|29819.43
09:53:41|29819.43
09:53:42|29836.79
09:53:42|29836.79
09:53:44|29836.79
09:53:45|29836.79
09:53:46|29840.29
09:53:47|29840.29
09:53:48|29840.29
09:53:48|29840.29
09:53:50|29840.29
09:53:51|29840.29
09:53:52|29840.29
09:53:53|29840.29
09:53:54|29840.29
09:53:54|29837.68
09:53:56|29837.68
09:53:57|29837.68
09:53:58|29837.68
09:53:58|29837.68
09:54:00|29837.68
09:54:01|29848.39
09:54:02|29848.39
09:54:03|29848.39
09:54:04|29848.39
09:54:04|29848.39
09:54:06|29856.67
09:54:07|29856.67
09:54:08|29856.67
09:54:09|29856.71
09:54:10|29856.71
09:54:11|29856.71
09:54:12|29856.71
09:54:12|29856.71
09:54:13|29856.71
09:54:15|29856.71
09:54:16|29856.71
09:54:17|29856.71
09:54:18|29839.67
09:54:18|29839.67
09:54:19|29840.37
09:54:21|29840.37
09:54:21|29835.23
09:54:23|29835.23
09:54:24|29835.23
09:54:25|29835.23
09:54:26|29848.7
09:54:27|29848.7
09:54:28|29848.7
09:54:29|29848.7
09:54:30|29848.7
09:54:31|29856.67
09:54:32|29856.67
09:54:33|29856.67
09:54:34|29856.67
09:54:35|29863.68
09:54:37|29856.
09:54:39|29856.
09:54:40|29856.
09:54:41|29839.99
09:54:41|29839.99
09:54:43|29839.99
09:54:43|29820.47
09:54:44|29820.47
09:54:45|29820.47
09:54:46|29820.47
09:54:48|29820.47
09:54:48|29820.47
09:54:50|29820.47
09:54:50|29820.47
09:54:53|29833.92
09:54:54|29848.39
09:54:55|29848.39
09:54:56|29848.39
09:54:57|29852.73
09:54:58|29852.73
09:54:59|29826.55
09:55:00|29831.11
09:55:01|29831.11
09:55:02|29831.11
09:55:03|29831.11
09:55:04|29831.11
09:55:05|29831.11
09:55:06|29831.11
09:55:07|29823.68
09:55:08|29823.68
09:55:09|29812.4
09:55:10|29812.4
09:55:11|29823.68
09:55:12|29823.68
09:55:13|29827.41
09:55:14|29827.41
09:55:15|29827.41
09:55:16|29827.41
09:55:17|29825.06
09:55:18|29825.06
09:55:19|29825.06
09:55:20|29814.12
09:55:21|29814.12
09:55:22|29814.12
09:55:23|29814.12
09:55:24|29814.12
09:55:25|29814.12
09:55:26|29814.12
09:55:27|29807.04
09:55:28|29815.91
09:55:29|29815.91
09:55:30|29815.91
09:55:31|29805.03
09:55:32|29805.03
09:55:33|29805.03
09:55:34|29805.03
09:55:35|29805.03
09:55:37|29805.03
09:55:39|29812.21
09:55:39|29825.35
09:55:40|29702.33
09:55:41|29705.04
09:55:43|29713.46
09:55:45|29732.27
09:55:45|29688.3
09:55:46|29703.99
09:55:47|29703.61
09:55:48|29704.07
09:55:49|29722.18
09:55:51|29715.13
09:55:51|29719.86
09:55:53|29719.86
09:55:54|29719.42
09:55:55|29691.45
09:55:56|29691.46
09:55:57|29686.87
09:55:58|29663.14
09:55:59|29685.66
09:56:00|29685.66
09:56:01|29683.51
09:56:02|29682.46
09:56:03|29688.6
09:56:04|29695.49
09:56:05|29722.43
09:56:06|29722.43
09:56:07|29696.47
09:56:08|29715.49
09:56:09|29714.7
09:56:10|29714.7
09:56:11|29715.49
09:56:12|29722.
09:56:13|29715.49
09:56:15|29720.29
09:56:16|29720.29
09:56:17|29756.65
09:56:18|29752.6
09:56:19|29752.6
09:56:20|29752.6
09:56:21|29752.6
09:56:22|29752.6
09:56:23|29752.6
09:56:24|29752.6
09:56:25|29752.6
09:56:26|29752.6
09:56:27|29752.6
09:56:28|29747.97
09:56:29|29751.71
09:56:30|29751.71
09:56:31|29749.01
09:56:32|29751.97
09:56:33|29756.65
09:56:34|29758.81
09:56:35|29758.81
09:56:36|29758.47
09:56:38|29758.73
09:56:39|29758.73
09:56:41|29758.73
09:56:41|29752.62
09:56:43|29752.61
09:56:43|29752.61
09:56:44|29752.61
09:56:46|29752.61
09:56:47|29752.61
09:56:47|29752.61
09:56:48|29752.61
09:56:50|29752.61
09:56:50|29752.61
09:56:52|29740.14
09:56:52|29753.16
09:56:54|29753.16
09:56:54|29770.04
09:56:57|29761.97
09:56:57|29785.21
09:56:59|29785.21
09:57:00|29785.21
09:57:01|29786.86
09:57:03|29786.86
09:57:04|29786.86
09:57:06|29786.86
09:57:07|29786.86
09:57:07|29786.86
09:57:08|29786.86
09:57:10|29786.86
09:57:10|29752.61
09:57:12|29752.61
09:57:13|29752.61
09:57:14|29765.34
09:57:14|29765.34
09:57:15|29765.34
09:57:18|29771.84
09:57:18|29771.84
09:57:19|29771.84
09:57:20|29779.72
09:57:21|29779.68
09:57:22|29779.68
09:57:23|29779.68
09:57:24|29779.68
09:57:25|29779.68
09:57:26|29779.68
09:57:27|29779.68
09:57:28|29779.68
09:57:29|29779.68
09:57:30|29767.45
09:57:31|29767.45
09:57:32|29767.45
09:57:33|29767.45
09:57:34|29779.28
09:57:35|29779.28
09:57:37|29765.56
09:57:39|29779.29
09:57:40|29779.29
09:57:42|29779.29
09:57:43|29779.29
09:57:44|29779.29
09:57:45|29779.29
09:57:47|29787.89
09:57:48|29787.89
09:57:50|29787.89
09:57:51|29789.
09:57:51|29789.
09:57:52|29789.
09:57:53|29789.
09:57:54|29789.
09:57:56|29789.
09:57:56|29789.
09:57:57|29789.
09:57:58|29789.
09:57:59|29789.
09:58:00|29789.
09:58:01|29789.
09:58:02|29789.
09:58:03|29789.
09:58:04|29789.
09:58:05|29796.26
09:58:06|29796.26
09:58:07|29796.26
09:58:08|29796.26
09:58:09|29796.26
09:58:10|29796.26
09:58:12|29796.26
09:58:12|29796.26
09:58:13|29796.26
09:58:15|29796.67
09:58:15|29796.67
09:58:16|29796.67
09:58:18|29796.67
09:58:18|29796.67
09:58:19|29796.67
09:58:20|29797.39
09:58:21|29797.39
09:58:22|29797.39
09:58:23|29797.39
09:58:25|29797.39
09:58:26|29797.5
09:58:26|29797.5
09:58:27|29797.5
09:58:28|29797.5
09:58:29|29797.5
09:58:30|29797.5
09:58:31|29797.5
09:58:32|29797.5
09:58:33|29808.94
09:58:34|29811.26
09:58:35|29811.26
09:58:36|29811.26
09:58:37|29811.26
09:58:40|29811.26
09:58:41|29811.26
09:58:43|29811.26
09:58:44|29825.51
09:58:45|29825.51
09:58:46|29825.51
09:58:46|29825.51
09:58:49|29825.51
09:58:49|29825.51
09:58:50|29836.11
09:58:51|29836.11
09:58:53|29836.11
09:58:55|29836.11
09:58:55|29836.11
09:58:56|29836.11
09:58:57|29836.11
09:58:58|29836.11
09:59:00|29836.11
09:59:01|29831.51
09:59:02|29831.51
09:59:03|29831.51
09:59:04|29831.51
09:59:05|29831.51
09:59:06|29831.51
09:59:07|29831.51
09:59:08|29831.51
09:59:09|29831.51
09:59:10|29831.51
09:59:11|29831.51
09:59:12|29831.51
09:59:13|29831.51
09:59:14|29831.51
09:59:15|29831.51
09:59:16|29831.51
09:59:17|29831.51
09:59:18|29831.51
09:59:19|29831.51
09:59:20|29831.51
09:59:21|29831.51
09:59:23|29831.51
09:59:24|29831.51
09:59:25|29831.51
09:59:26|29831.51
09:59:27|29831.51
09:59:28|29831.51
09:59:29|29831.51
09:59:30|29831.51
09:59:31|29831.51
09:59:32|29831.51
09:59:33|29831.51
09:59:34|29831.51
09:59:35|29820.51
09:59:36|29820.51
09:59:37|29825.81
09:59:38|29825.81
09:59:39|29825.81
09:59:40|29829.39
09:59:41|29830.74
09:59:42|29830.74
09:59:43|29830.74
09:59:44|29794.14
09:59:45|29792.29
09:59:46|29792.29
09:59:47|29792.29
09:59:49|29792.29
09:59:50|29792.29
09:59:51|29792.29
09:59:52|29792.29
09:59:53|29792.29
09:59:54|29792.29
09:59:55|29792.29
09:59:56|29796.39
09:59:57|29796.39
09:59:58|29796.39
09:59:59|29800.78
10:00:00|29800.78
10:00:00|29800.78
10:00:02|29800.78
10:00:04|29808.45
10:00:05|29808.45
10:00:06|29808.45
10:00:07|29816.76
10:00:08|29816.76
10:00:09|29816.76
10:00:10|29808.53
10:00:11|29816.51
10:00:12|29816.51
10:00:12|29816.51
10:00:14|29818.68
10:00:15|29818.68
10:00:15|29818.68
10:00:16|29833.66
10:00:17|29840.86
10:00:19|29840.86
10:00:20|29840.86
10:00:21|29840.86
10:00:22|29840.86
10:00:23|29826.24
10:00:24|29842.13
10:00:25|29842.13
10:00:25|29842.13
10:00:27|29842.13
10:00:27|29842.13
10:00:29|29841.65
10:00:29|29836.93
10:00:30|29836.93
10:00:32|29826.91
10:00:33|29826.91
10:00:34|29836.94
10:00:35|29836.94
10:00:35|29855.85
10:00:37|29855.85
10:00:38|29855.85
10:00:39|29855.85
10:00:40|29855.85
10:00:42|29855.85
10:00:44|29844.98
10:00:45|29844.98
10:00:46|29844.98
10:00:47|29844.98
10:00:48|29844.98
10:00:49|29855.47
10:00:50|29855.47
10:00:51|29855.47
10:00:52|29855.47
10:00:53|29855.47
10:00:54|29857.16
10:00:55|29857.16
10:00:56|29857.16
10:00:57|29857.16
10:00:58|29857.16
10:00:59|29857.16
10:01:00|29857.16
10:01:01|29857.1
10:01:02|29857.16
10:01:03|29847.14
10:01:04|29847.14
10:01:05|29857.15
10:01:06|29857.15
10:01:07|29857.15
10:01:08|29857.16
10:01:09|29859.62
10:01:10|29859.62
10:01:11|29859.62
10:01:12|29859.62
10:01:14|29859.62
10:01:15|29862.68
10:01:16|29862.68
10:01:17|29870.91
10:01:19|29894.61
10:01:19|29894.61
10:01:20|29894.61
10:01:21|29894.61
10:01:22|29894.61
10:01:23|29871.27
10:01:24|29871.27
10:01:25|29871.27
10:01:26|29871.27
10:01:27|29871.27
10:01:29|29871.27
10:01:29|29871.27
10:01:30|29871.27
10:01:31|29871.27
10:01:32|29876.84
10:01:33|29876.84
10:01:35|29876.84
10:01:35|29872.48
10:01:36|29872.48
10:01:37|29872.48
10:01:38|29872.48
10:01:40|29872.48
10:01:40|29872.48
10:01:43|29872.77
10:01:44|29877.02
10:01:46|29876.76
10:01:48|29876.76
10:01:49|29876.76
10:01:49|29871.28
10:01:50|29871.24
10:01:51|29871.24
10:01:52|29868.65
10:01:54|29868.65
10:01:54|29868.65
10:01:55|29868.65
10:01:56|29868.65
10:01:58|29868.65
10:01:58|29868.65
10:01:59|29868.65
10:02:00|29868.65
10:02:01|29868.65
10:02:03|29871.26
10:02:04|29871.26
10:02:04|29871.26
10:02:05|29871.26
10:02:06|29871.26
10:02:09|29871.26
10:02:09|29871.26
10:02:10|29871.26
10:02:11|29871.27
10:02:12|29871.27
10:02:13|29877.88
10:02:15|29877.88
10:02:16|29877.88
10:02:17|29877.88
10:02:18|29877.88
10:02:19|29877.88
10:02:20|29877.88
10:02:21|29877.88
10:02:22|29877.88
10:02:23|29877.88
10:02:24|29877.88
10:02:25|29886.35
10:02:26|29886.35
10:02:27|29886.35
10:02:28|29886.35
10:02:29|29886.35
10:02:30|29886.35
10:02:31|29886.35
10:02:32|29886.35
10:02:33|29886.35
10:02:34|29886.35
10:02:35|29886.35
10:02:36|29886.35
10:02:37|29886.35
10:02:38|29886.35
10:02:39|29886.35
10:02:40|29886.35
10:02:41|29886.35
10:02:42|29886.35
10:02:44|29885.17
10:02:46|29885.17
10:02:47|29885.17
10:02:48|29892.6
10:02:49|29892.6
10:02:50|29892.6
10:02:51|29894.61
10:02:52|29899.5
10:02:54|29899.5
10:02:55|29901.89
10:02:56|29901.89
10:02:56|29901.89
10:02:58|29901.89
10:02:58|29901.89
10:02:59|29906.11
10:03:00|29900.45
10:03:01|29900.45
10:03:02|29943.39
10:03:03|29907.61
10:03:05|29928.32
10:03:05|29928.32
10:03:06|29928.32
10:03:08|29907.61
10:03:09|29907.61
10:03:10|29943.37
10:03:10|29943.37
10:03:11|29932.51
10:03:12|29932.51
10:03:13|29932.51
10:03:15|29932.51
10:03:15|29932.51
10:03:17|29932.51
10:03:17|29932.51
10:03:19|29932.51
10:03:20|29932.51
10:03:20|29915.98
10:03:22|29915.98
10:03:23|29915.98
10:03:24|29915.98
10:03:25|29915.98
10:03:26|29915.98
10:03:26|29919.08
10:03:28|29919.08
10:03:29|29919.08
10:03:29|29919.08
10:03:31|29919.08
10:03:32|29919.07
10:03:33|29919.07
10:03:33|29919.07
10:03:35|29919.07
10:03:36|29919.07
10:03:37|29919.07
10:03:38|29919.07
10:03:39|29919.07
10:03:40|29919.07
10:03:41|29919.07
10:03:42|29919.07
10:03:43|29919.07
10:03:45|29919.07
10:03:47|29919.07
10:03:48|29919.07
10:03:48|29919.07
10:03:50|29919.07
10:03:50|29919.07
10:03:52|29919.07
10:03:53|29919.07
10:03:54|29919.07
10:03:54|29919.07
10:03:56|29919.07
10:03:57|29919.07
10:03:57|29919.07
10:03:59|29933.35
10:04:01|29935.46
10:04:01|29935.46
10:04:02|29935.46
10:04:04|29935.46
10:04:05|29935.46
10:04:06|29935.46
10:04:07|29935.46
10:04:08|29943.36
10:04:09|29943.36
10:04:10|29946.82
10:04:11|29933.4
10:04:12|29933.4
10:04:13|29933.4
10:04:14|29933.4
10:04:15|29933.4
10:04:16|29921.56
10:04:17|29921.56
10:04:18|29921.56
10:04:19|29921.56
10:04:20|29921.56
10:04:21|29921.56
10:04:22|29921.56
10:04:23|29921.56
10:04:24|29919.16
10:04:25|29919.16
10:04:26|29919.16
10:04:27|29919.16
10:04:28|29919.16
10:04:29|29919.16
10:04:30|29934.81
10:04:31|29946.76
10:04:32|29946.76
10:04:33|29946.76
10:04:34|29946.76
10:04:35|29946.76
10:04:36|29946.76
10:04:37|29946.76
10:04:38|29946.76
10:04:39|29946.76
10:04:40|29946.76
10:04:41|29946.76
10:04:42|29946.76
10:04:43|29946.76
10:04:45|29926.25
10:04:47|29926.25
10:04:49|29926.25
10:04:51|29933.7
10:04:51|29930.11
10:04:53|29930.11
10:04:54|29930.11
10:04:55|29930.09
10:04:56|29920.4
10:04:57|29915.22
10:04:59|29915.22
10:04:59|29915.22
10:05:00|29915.22
10:05:01|29915.22
10:05:02|29900.75
10:05:03|29900.75
10:05:04|29900.75
10:05:05|29900.75
10:05:06|29900.75
10:05:07|29900.75
10:05:08|29900.75
10:05:09|29900.75
10:05:10|29914.01
10:05:11|29914.01
10:05:12|29914.01
10:05:13|29914.01
10:05:14|29914.01
10:05:15|29914.01
10:05:16|29914.01
10:05:17|29914.01
10:05:18|29914.01
10:05:19|29914.01
10:05:20|29929.96
10:05:21|29929.96
10:05:23|29929.96
10:05:23|29929.96
10:05:24|29929.96
10:05:25|29929.96
10:05:26|29929.96
10:05:27|29925.98
10:05:28|29925.98
10:05:29|29922.05
10:05:30|29922.05
10:05:31|29922.05
10:05:32|29922.05
10:05:33|29922.05
10:05:34|29922.05
10:05:35|29922.05
10:05:36|29922.05
10:05:37|29929.69
10:05:38|29929.69
10:05:39|29929.69
10:05:40|29929.69
10:05:41|29929.69
10:05:42|29933.1
10:05:43|29933.1
10:05:44|29933.1
10:05:46|29933.1
10:05:48|29933.1
10:05:50|29933.1
10:05:50|29933.1
10:05:53|29933.1
10:05:53|29933.1
10:05:55|29933.1
10:05:56|29921.26
10:05:56|29921.26
10:05:58|29921.26
10:05:59|29921.26
10:06:01|29924.51
10:06:02|29929.11
10:06:03|29929.11
10:06:03|29929.11
10:06:05|29929.11
10:06:06|29910.75
10:06:07|29910.75
10:06:08|29910.75
10:06:09|29910.75
10:06:09|29910.75
10:06:10|29910.78
10:06:12|29910.78
10:06:12|29910.78
10:06:15|29910.78
10:06:15|29910.78
10:06:17|29910.78
10:06:18|29910.78
10:06:19|29910.78
10:06:20|29910.78
10:06:20|29910.78
10:06:22|29892.54
10:06:23|29883.03
10:06:24|29888.84
10:06:24|29888.84
10:06:26|29883.24
10:06:27|29883.24
10:06:28|29883.24
10:06:28|29883.24
10:06:29|29883.24
10:06:31|29883.24
10:06:32|29883.24
10:06:33|29883.24
10:06:34|29883.24
10:06:36|29878.41
10:06:37|29878.41
10:06:37|29875.38
10:06:38|29875.38
10:06:39|29875.38
10:06:41|29875.38
10:06:41|29878.79
10:06:42|29878.79
10:06:43|29878.79
10:06:44|29878.79
10:06:45|29878.79
10:06:48|29878.79
10:06:49|29878.79
10:06:50|29878.79
10:06:51|29878.79
10:06:52|29882.15
10:06:54|29882.15
10:06:55|29882.15
10:06:57|29882.15
10:06:58|29882.15
10:06:58|29882.15
10:06:59|29882.15
10:07:01|29882.15
10:07:02|29882.15
10:07:04|29882.15
10:07:05|29882.15
10:07:06|29882.15
10:07:07|29882.15
10:07:08|29882.15
10:07:08|29882.15
10:07:09|29882.15
10:07:11|29882.15
10:07:11|29896.86
10:07:13|29896.86
10:07:14|29896.86
10:07:15|29857.17
10:07:16|29857.17
10:07:16|29857.17
10:07:18|29886.39
10:07:19|29886.39
10:07:19|29892.06
10:07:21|29893.01
10:07:22|29870.05
10:07:23|29870.05
10:07:23|29870.05
10:07:25|29870.05
10:07:26|29892.87
10:07:26|29892.87
10:07:27|29892.87
10:07:29|29892.87
10:07:30|29892.87
10:07:31|29892.87
10:07:32|29892.87
10:07:33|29892.87
10:07:34|29892.87
10:07:35|29892.87
10:07:36|29897.07
10:07:37|29897.07
10:07:38|29897.07
10:07:39|29897.07
10:07:40|29897.07
10:07:41|29897.07
10:07:42|29897.07
10:07:42|29897.07
10:07:44|29871.47
10:07:45|29871.47
10:07:46|29871.47
10:07:47|29871.47
10:07:49|29871.47
10:07:51|29888.85
10:07:52|29888.85
10:07:53|29888.85
10:07:55|29894.82
10:07:56|29893.94
10:07:57|29894.76
10:07:59|29894.74
10:08:00|29894.74
10:08:01|29894.74
10:08:02|29894.74
10:08:03|29894.74
10:08:04|29894.74
10:08:05|29894.74
10:08:06|29894.74
10:08:07|29892.09
10:08:08|29892.09
10:08:10|29892.14
10:08:10|29892.14
10:08:12|29892.14
10:08:12|29892.14
10:08:15|29892.14
10:08:15|29892.14
10:08:16|29900.72
10:08:17|29900.72
10:08:19|29913.78
10:08:20|29913.78
10:08:20|29913.78
10:08:21|29913.78
10:08:23|29894.54
10:08:24|29894.54
10:08:25|29894.54
10:08:25|29885.55
10:08:26|29885.55
10:08:28|29885.55
10:08:28|29885.55
10:08:29|29885.55
10:08:31|29885.55
10:08:31|29885.55
10:08:32|29885.55
10:08:33|29885.55
10:08:34|29885.55
10:08:35|29885.55
10:08:37|29885.55
10:08:38|29885.55
10:08:39|29885.55
10:08:39|29886.61
10:08:41|29886.61
10:08:41|29886.43
10:08:42|29886.43
10:08:43|29886.43
10:08:44|29886.43
10:08:45|29862.23
10:08:46|29862.23
10:08:47|29857.16
10:08:50|29873.
10:08:50|29873.
10:08:53|29873.
10:08:54|29873.
10:08:56|29871.
10:08:56|29857.16
10:08:57|29871.57
10:08:58|29871.57
10:08:59|29871.53
10:09:00|29871.53
10:09:02|29871.53
10:09:03|29871.53
10:09:05|29867.71
10:09:06|29857.72
10:09:06|29857.72
10:09:07|29857.72
10:09:08|29857.72
10:09:09|29880.8
10:09:10|29880.8
10:09:11|29880.8
10:09:12|29880.8
10:09:13|29880.8
10:09:14|29880.8
10:09:15|29880.8
10:09:16|29880.8
10:09:17|29880.8
10:09:18|29877.8
10:09:19|29877.77
10:09:20|29877.77
10:09:21|29877.77
10:09:22|29877.77
10:09:23|29877.77
10:09:24|29877.77
10:09:25|29877.77
10:09:26|29900.69
10:09:28|29900.69
10:09:28|29900.69
10:09:29|29891.66
10:09:30|29891.66
10:09:31|29891.66
10:09:32|29891.66
10:09:33|29891.66
10:09:34|29891.66
10:09:35|29891.66
10:09:36|29869.24
10:09:37|29869.24
10:09:38|29869.24
10:09:39|29869.24
10:09:40|29869.24
10:09:41|29869.24
10:09:43|29869.35
10:09:44|29868.56
10:09:45|29868.56
10:09:46|29868.56
10:09:47|29868.56
10:09:48|29868.56
10:09:49|29867.31
10:09:51|29867.31
10:09:52|29867.31
10:09:54|29867.31
10:09:56|29865.3
10:09:56|29863.54
10:09:58|29863.54
10:09:58|29863.54
10:10:00|29857.16
10:10:00|29857.16
10:10:01|29829.31
10:10:03|29822.74
10:10:05|29825.77
10:10:05|29804.83
10:10:07|29804.83
10:10:07|29828.27
10:10:09|29829.87
10:10:10|29829.87
10:10:10|29811.42
10:10:12|29828.14
10:10:12|29828.14
10:10:13|29827.44
10:10:14|29826.16
10:10:15|29806.19
10:10:17|29806.19
10:10:17|29812.46
10:10:18|29812.46
10:10:19|29832.36
10:10:20|29832.36
10:10:22|29821.52
10:10:22|29836.68
10:10:23|29836.68
10:10:24|29827.
10:10:26|29827.
10:10:27|29817.5
10:10:27|29817.5
10:10:28|29817.5
10:10:29|29817.5
10:10:30|29806.19
10:10:32|29806.19
10:10:32|29806.19
10:10:33|29806.19
10:10:34|29806.19
10:10:35|29800.56
10:10:36|29800.56
10:10:37|29800.56
10:10:39|29800.56
10:10:39|29800.56
10:10:41|29781.28
10:10:41|29781.27
10:10:42|29782.39
10:10:44|29767.59
10:10:44|29767.59
10:10:45|29767.59
10:10:47|29764.65
10:10:47|29758.61
10:10:49|29758.61
10:10:50|29758.61
10:10:52|29758.61
10:10:53|29737.64
10:10:54|29737.64
10:10:54|29723.26
10:10:56|29723.26
10:10:58|29718.64
10:10:58|29722.5
10:11:00|29721.77
10:11:01|29699.46
10:11:02|29699.46
10:11:03|29699.46
10:11:05|29710.72
10:11:06|29710.72
10:11:07|29721.84
10:11:08|29721.84
10:11:09|29721.84
10:11:10|29721.84
10:11:11|29704.51
10:11:12|29734.71
10:11:13|29734.71
10:11:15|29734.71
10:11:16|29734.71
10:11:17|29734.71
10:11:18|29734.71
10:11:20|29734.71
10:11:21|29761.04
10:11:21|29747.81
10:11:22|29747.81
10:11:23|29747.81
10:11:24|29747.81
10:11:26|29747.81
10:11:26|29747.81
10:11:27|29747.81
10:11:28|29744.9
10:11:29|29744.9
10:11:30|29744.9
10:11:31|29744.9
10:11:32|29744.9
10:11:33|29744.9
10:11:35|29744.9
10:11:35|29744.9
10:11:37|29737.79
10:11:37|29737.79
10:11:38|29737.79
10:11:39|29731.
10:11:40|29731.
10:11:43|29731.
10:11:43|29731.
10:11:44|29731.
10:11:45|29731.
10:11:46|29731.
10:11:47|29756.6
10:11:48|29756.6
10:11:49|29764.11
10:11:50|29764.11
10:11:52|29762.54
10:11:54|29762.54
10:11:55|29762.54
10:11:56|29762.54
10:11:57|29753.15
10:11:59|29753.15
10:12:00|29753.15
10:12:02|29772.96
10:12:03|29772.96
10:12:04|29772.96
10:12:05|29772.96
10:12:06|29772.96
10:12:08|29774.83
10:12:08|29774.83
10:12:09|29774.73
10:12:10|29774.73
10:12:11|29774.73
10:12:12|29774.73
10:12:13|29774.73
10:12:14|29774.73
10:12:15|29774.73
10:12:16|29770.54
10:12:17|29770.54
10:12:18|29770.54
10:12:19|29770.54
10:12:20|29770.54
10:12:21|29770.54
10:12:22|29770.54
10:12:23|29770.54
10:12:25|29770.54
10:12:25|29770.54
10:12:26|29770.54
10:12:27|29770.54
10:12:28|29770.54
10:12:30|29770.54
10:12:31|29760.07
10:12:32|29742.24
10:12:33|29742.24
10:12:34|29742.24
10:12:35|29764.06
10:12:36|29764.06
10:12:37|29748.1
10:12:38|29744.84
10:12:39|29744.84
10:12:40|29744.84
10:12:41|29744.84
10:12:42|29744.84
10:12:43|29744.84
10:12:44|29744.84
10:12:45|29744.84
10:12:46|29744.84
10:12:47|29744.84
10:12:48|29744.84
10:12:49|29744.84
10:12:50|29744.84
10:12:51|29744.84
10:12:52|29750.93
10:12:54|29742.23
10:12:56|29758.67
10:12:57|29758.67
10:12:58|29742.25
10:12:58|29757.83
10:13:00|29757.83
10:13:01|29757.83
10:13:01|29757.83
10:13:02|29757.83
10:13:04|29757.83
10:13:04|29743.22
10:13:05|29769.53
10:13:07|29769.53
10:13:08|29781.23
10:13:09|29781.23
10:13:10|29781.23
10:13:11|29781.24
10:13:12|29784.55
10:13:13|29784.55
10:13:14|29784.55
10:13:15|29784.55
10:13:16|29764.89
10:13:17|29764.89
10:13:18|29764.89
10:13:19|29764.89
10:13:19|29748.66
10:13:21|29761.07
10:13:22|29742.25
10:13:24|29740.76
10:13:25|29740.76
10:13:27|29740.76
10:13:28|29740.76
10:13:28|29740.76
10:13:30|29740.76
10:13:30|29740.76
10:13:31|29740.76
10:13:32|29740.76
10:13:33|29763.94
10:13:34|29763.94
10:13:36|29763.94
10:13:37|29739.27
10:13:37|29739.27
10:13:38|29739.27
10:13:39|29761.26
10:13:41|29761.26
10:13:41|29761.26
10:13:44|29761.23
10:13:44|29749.14
10:13:45|29749.14
10:13:46|29745.71
10:13:47|29745.71
10:13:48|29745.71
10:13:49|29745.71
10:13:50|29740.17
10:13:51|29740.17
10:13:52|29740.71
10:13:53|29740.71
10:13:55|29740.71
10:13:56|29767.48
10:13:58|29767.48
10:14:00|29767.48
10:14:01|29786.14
10:14:01|29786.14
10:14:02|29784.47
10:14:05|29784.89
10:14:05|29784.89
10:14:06|29784.89
10:14:08|29765.82
10:14:09|29765.82
10:14:09|29765.82
10:14:10|29765.82
10:14:13|29765.82
10:14:13|29737.49
10:14:14|29737.49
10:14:15|29737.49
10:14:16|29737.49
10:14:17|29737.49
10:14:18|29737.49
10:14:20|29737.49
10:14:20|29737.49
10:14:21|29757.51
10:14:22|29749.15
10:14:23|29749.15
10:14:24|29749.15
10:14:25|29749.15
10:14:26|29739.62
10:14:27|29739.62
10:14:28|29739.62
10:14:29|29746.81
10:14:30|29731.84
10:14:31|29743.68
10:14:32|29740.77
10:14:33|29740.77
10:14:34|29740.77
10:14:35|29746.82
10:14:36|29746.83
10:14:37|29746.83
10:14:38|29746.83
10:14:39|29746.83
10:14:40|29746.83
10:14:41|29746.83
10:14:42|29746.83
10:14:43|29746.83
10:14:44|29746.83
10:14:45|29746.83
10:14:46|29746.83
10:14:47|29746.83
10:14:48|29746.83
10:14:49|29746.83
10:14:50|29746.83
10:14:51|29746.83
10:14:52|29746.83
10:14:53|29746.83
10:14:55|29746.83
10:14:57|29746.83
10:14:57|29717.29
10:14:59|29717.29
10:15:00|29732.93
10:15:02|29740.29
10:15:04|29746.78
10:15:05|29746.78
10:15:06|29738.8
10:15:07|29738.8
10:15:08|29733.64
10:15:09|29733.64
10:15:10|29760.66
10:15:11|29766.73
10:15:12|29766.73
10:15:13|29766.73
10:15:13|29766.73
10:15:15|29766.73
10:15:16|29760.97
10:15:16|29760.97
10:15:18|29760.97
10:15:18|29760.97
10:15:20|29760.97
10:15:21|29760.97
10:15:23|29749.05
10:15:23|29730.48
10:15:26|29730.02
10:15:26|29730.13
10:15:27|29730.13
10:15:28|29747.92
10:15:29|29747.92
10:15:30|29720.69
10:15:31|29720.69
10:15:32|29720.69
10:15:33|29720.69
10:15:34|29720.69
10:15:35|29720.69
10:15:36|29720.69
10:15:37|29720.69
10:15:38|29720.69
10:15:39|29720.69
10:15:40|29720.69
10:15:41|29736.9
10:15:42|29736.9
10:15:43|29736.9
10:15:44|29736.9
10:15:45|29736.9
10:15:46|29736.9
10:15:47|29736.9
10:15:48|29716.49
10:15:49|29716.49
10:15:50|29716.49
10:15:51|29735.98
10:15:52|29735.98
10:15:53|29735.98
10:15:54|29735.7
10:15:56|29735.7
10:15:58|29735.7
10:16:00|29750.9
10:16:02|29750.9
10:16:04|29727.78
10:16:04|29727.78
10:16:05|29727.78
10:16:07|29727.78
10:16:07|29727.78
10:16:09|29727.78
10:16:10|29727.78
10:16:11|29727.78
10:16:12|29727.78
10:16:13|29727.78
10:16:14|29727.78
10:16:16|29727.78
10:16:16|29727.78
10:16:18|29727.78
10:16:19|29727.78
10:16:20|29712.6
10:16:21|29738.63
10:16:22|29738.63
10:16:22|29738.63
10:16:24|29738.63
10:16:25|29738.63
10:16:26|29738.63
10:16:27|29734.78
10:16:27|29734.78
10:16:29|29734.78
10:16:29|29741.26
10:16:31|29741.26
10:16:32|29741.26
10:16:33|29741.26
10:16:34|29741.26
10:16:35|29742.98
10:16:36|29751.4
10:16:36|29750.25
10:16:38|29750.25
10:16:39|29767.02
10:16:40|29757.25
10:16:41|29757.25
10:16:42|29757.25
10:16:43|29764.35
10:16:44|29764.35
10:16:45|29764.35
10:16:46|29764.35
10:16:47|29764.35
10:16:48|29765.52
10:16:49|29765.52
10:16:50|29753.64
10:16:51|29753.64
10:16:52|29753.64
10:16:53|29753.64
10:16:54|29749.88
10:16:54|29749.88
10:16:56|29749.88
10:16:58|29749.88
10:17:00|29767.02
10:17:01|29767.02
10:17:03|29767.02
10:17:03|29777.1
10:17:05|29777.1
10:17:05|29757.32
10:17:07|29781.15
10:17:07|29781.15
10:17:08|29781.15
10:17:09|29758.13
10:17:10|29758.13
10:17:11|29781.15
10:17:12|29781.15
10:17:14|29792.02
10:17:15|29792.44
10:17:16|29792.44
10:17:17|29792.44
10:17:18|29792.44
10:17:19|29792.44
10:17:20|29792.44
10:17:22|29792.44
10:17:23|29792.44
10:17:24|29792.44
10:17:25|29792.44
10:17:25|29792.44
10:17:27|29792.44
10:17:28|29800.08
10:17:29|29810.93
10:17:30|29810.93
10:17:31|29810.93
10:17:32|29810.93
10:17:32|29810.93
10:17:34|29808.69
10:17:35|29808.69
10:17:36|29808.69
10:17:37|29808.69
10:17:38|29808.69
10:17:39|29808.69
10:17:40|29808.69
10:17:41|29808.69
10:17:41|29808.69
10:17:43|29808.69
10:17:44|29808.69
10:17:45|29808.69
10:17:46|29808.69
10:17:46|29808.69
10:17:48|29810.91
10:17:49|29810.91
10:17:51|29810.91
10:17:51|29810.91
10:17:53|29810.91
10:17:53|29810.91
10:17:55|29810.91
10:17:55|29810.91
10:17:57|29810.93
10:17:59|29810.93
10:18:01|29810.93
10:18:02|29810.93
10:18:03|29810.93
10:18:04|29810.93
10:18:06|29810.93
10:18:07|29810.93
10:18:08|29810.93
10:18:09|29810.93
10:18:10|29810.93
10:18:11|29810.93
10:18:12|29810.93
10:18:13|29810.93
10:18:14|29810.93
10:18:15|29810.93
10:18:16|29810.93
10:18:17|29810.93
10:18:19|29810.93
10:18:20|29810.93
10:18:21|29810.93
10:18:22|29810.93
10:18:22|29810.93
10:18:24|29810.93
10:18:25|29810.93
10:18:26|29810.93
10:18:27|29827.07
10:18:27|29827.07
10:18:28|29827.07
10:18:31|29827.07
10:18:31|29827.07
10:18:32|29827.07
10:18:33|29827.07
10:18:35|29827.07
10:18:35|29820.61
10:18:36|29820.61
10:18:37|29820.61
10:18:38|29842.16
10:18:39|29842.16
10:18:41|29842.16
10:18:42|29842.16
10:18:42|29842.16
10:18:43|29842.16
10:18:44|29842.16
10:18:45|29842.16
10:18:46|29842.16
10:18:47|29842.16
10:18:49|29842.16
10:18:50|29842.16
10:18:50|29842.16
10:18:52|29842.16
10:18:53|29842.16
10:18:53|29842.16
10:18:55|29842.16
10:18:56|29842.16
10:18:56|29842.16
10:18:58|29833.62
10:19:00|29833.62
10:19:01|29833.62
10:19:03|29833.62
10:19:05|29833.62
10:19:06|29837.48
10:19:07|29843.39
10:19:08|29843.39
10:19:09|29843.39
10:19:10|29843.39
10:19:11|29843.39
10:19:12|29843.39
10:19:13|29843.39
10:19:14|29843.39
10:19:15|29843.39
10:19:16|29843.39
10:19:17|29843.39
10:19:18|29843.39
10:19:19|29843.39
10:19:20|29845.35
10:19:20|29845.35
10:19:22|29851.77
10:19:23|29851.77
10:19:24|29851.77
10:19:25|29851.77
10:19:26|29851.79
10:19:27|29851.79
10:19:28|29851.79
10:19:30|29851.79
10:19:31|29851.79
10:19:32|29851.79
10:19:33|29864.46
10:19:34|29864.46
10:19:35|29856.44
10:19:36|29856.44
10:19:37|29856.44
10:19:38|29861.2
10:19:39|29864.45
10:19:40|29850.96
10:19:41|29859.63
10:19:42|29859.63
10:19:43|29850.78
10:19:44|29850.78
10:19:45|29850.78
10:19:46|29850.78
10:19:47|29856.49
10:19:48|29856.49
10:19:49|29856.49
10:19:50|29856.49
10:19:51|29862.5
10:19:52|29827.04
10:19:53|29827.04
10:19:54|29827.04
10:19:55|29827.04
10:19:56|29827.04
10:19:57|29830.79
10:19:58|29830.79
10:19:59|29830.79
10:20:01|29830.7
10:20:02|29830.7
10:20:03|29830.7
10:20:05|29830.7
10:20:05|29830.7
10:20:07|29829.96
10:20:08|29829.96
10:20:08|29829.96
10:20:09|29829.96
10:20:10|29842.43
10:20:12|29842.43
10:20:13|29856.86
10:20:14|29856.86
10:20:15|29856.86
10:20:15|29864.59
10:20:17|29864.59
10:20:17|29870.58
10:20:20|29871.74
10:20:20|29871.74
10:20:21|29871.74
10:20:22|29850.83
10:20:23|29850.83
10:20:24|29850.83
10:20:26|29850.83
10:20:27|29866.14
10:20:29|29866.14
10:20:30|29866.14
10:20:31|29866.14
10:20:32|29861.65
10:20:33|29861.65
10:20:34|29861.65
10:20:35|29861.65
10:20:37|29870.14
10:20:37|29870.14
10:20:39|29870.14
10:20:40|29851.65
10:20:40|29851.65
10:20:41|29851.65
10:20:42|29851.65
10:20:44|29851.65
10:20:45|29851.65
10:20:46|29851.65
10:20:46|29851.65
10:20:48|29857.85
10:20:48|29857.85
10:20:49|29857.85
10:20:51|29857.85
10:20:52|29857.85
10:20:52|29850.6
10:20:54|29850.6
10:20:55|29857.06
10:20:55|29857.06
10:20:56|29857.06
10:20:57|29857.06
10:20:58|29857.06
10:21:00|29857.06
10:21:02|29856.99
10:21:03|29856.99
10:21:04|29856.99
10:21:05|29856.99
10:21:06|29856.99
10:21:07|29851.27
10:21:08|29851.27
10:21:09|29851.27
10:21:10|29840.71
10:21:11|29840.71
10:21:12|29840.71
10:21:13|29840.71
10:21:14|29840.71
10:21:16|29817.84
10:21:17|29817.84
10:21:18|29817.84
10:21:18|29799.64
10:21:19|29781.06
10:21:21|29781.06
10:21:22|29801.74
10:21:22|29801.74
10:21:24|29801.74
10:21:25|29801.74
10:21:26|29801.74
10:21:27|29801.74
10:21:28|29802.81
10:21:29|29802.81
10:21:30|29802.81
10:21:31|29802.81
10:21:32|29802.81
10:21:33|29812.96
10:21:34|29826.98
10:21:35|29826.98
10:21:36|29826.98
10:21:37|29826.98
10:21:38|29826.98
10:21:39|29826.98
10:21:40|29826.98
10:21:41|29826.98
10:21:42|29826.98
10:21:43|29826.98
10:21:44|29826.98
10:21:45|29826.98
10:21:46|29826.98
10:21:47|29826.98
10:21:48|29835.93
10:21:49|29835.93
10:21:50|29835.93
10:21:51|29835.93
10:21:52|29835.93
10:21:53|29835.93
10:21:54|29835.93
10:21:55|29835.93
10:21:56|29828.53
10:21:57|29828.53
10:21:58|29828.53
10:21:59|29846.45
10:22:00|29846.45
10:22:01|29846.45
10:22:03|29843.28
10:22:04|29843.28
10:22:05|29843.28
10:22:07|29842.81
10:22:08|29842.81
10:22:09|29842.81
10:22:10|29842.81
10:22:11|29842.81
10:22:12|29842.81
10:22:13|29842.81
10:22:14|29842.81
10:22:16|29842.81
10:22:18|29842.81
10:22:18|29842.81
10:22:19|29842.81
10:22:21|29850.05
10:22:22|29870.49
10:22:23|29870.49
10:22:24|29874.72
10:22:25|29874.72
10:22:26|29874.72
10:22:27|29874.72
10:22:28|29874.72
10:22:29|29860.49
10:22:30|29860.49
10:22:31|29860.49
10:22:32|29860.49
10:22:33|29860.49
10:22:35|29861.15
10:22:36|29861.15
10:22:37|29861.15
10:22:38|29861.15
10:22:39|29861.15
10:22:39|29861.15
10:22:41|29861.15
10:22:42|29869.5
10:22:43|29854.38
10:22:44|29852.13
10:22:44|29852.13
10:22:45|29852.13
10:22:47|29852.13
10:22:48|29851.4
10:22:49|29851.4
10:22:49|29851.4
10:22:51|29851.4
10:22:51|29851.4
10:22:54|29851.4
10:22:54|29851.4
10:22:55|29859.74
10:22:57|29869.
10:22:57|29869.
10:22:58|29869.
10:23:00|29869.
10:23:00|29869.
10:23:01|29840.62
10:23:04|29840.81
10:23:04|29842.25
10:23:05|29842.25
10:23:08|29842.25
10:23:09|29852.76
10:23:11|29850.93
10:23:11|29850.93
10:23:12|29850.93
10:23:13|29850.93
10:23:14|29850.93
10:23:15|29850.93
10:23:17|29850.93
10:23:17|29840.88
10:23:18|29823.35
10:23:20|29823.35
10:23:21|29823.35
10:23:22|29823.35
10:23:23|29823.35
10:23:24|29823.35
10:23:25|29822.21
10:23:26|29822.21
10:23:27|29822.21
10:23:28|29830.66
10:23:29|29830.66
10:23:30|29830.66
10:23:32|29830.66
10:23:33|29830.66
10:23:34|29830.66
10:23:35|29830.66
10:23:36|29830.66
10:23:37|29830.66
10:23:38|29830.66
10:23:39|29830.66
10:23:40|29830.66
10:23:41|29830.66
10:23:42|29830.66
10:23:43|29830.66
10:23:44|29830.66
10:23:45|29830.66
10:23:46|29808.89
10:23:47|29808.89
10:23:49|29832.39
10:23:50|29832.39
10:23:51|29832.39
10:23:52|29832.39
10:23:53|29832.39
10:23:54|29832.29
10:23:55|29837.5
10:23:56|29837.5
10:23:57|29837.5
10:23:58|29837.5
10:24:00|29837.5
10:24:00|29837.5
10:24:01|29837.5
10:24:02|29837.5
10:24:04|29837.5
10:24:05|29837.5
10:24:06|29837.5
10:24:07|29837.5
10:24:09|29843.71
10:24:10|29843.71
10:24:11|29843.71
10:24:12|29843.71
10:24:13|29843.4
10:24:14|29843.4
10:24:15|29843.4
10:24:16|29843.4
10:24:17|29843.4
10:24:18|29843.4
10:24:19|29843.4
10:24:20|29843.4
10:24:21|29843.4
10:24:22|29843.4
10:24:23|29832.29
10:24:24|29832.29
10:24:25|29832.29
10:24:26|29832.29
10:24:27|29822.18
10:24:28|29822.18
10:24:29|29822.18
10:24:30|29822.18
10:24:31|29822.18
10:24:32|29822.18
10:24:33|29827.31
10:24:34|29827.31
10:24:35|29827.31
10:24:36|29827.31
10:24:37|29827.31
10:24:38|29827.31
10:24:39|29827.31
10:24:40|29823.42
10:24:41|29823.42
10:24:42|29823.42
10:24:43|29823.42
10:24:44|29823.42
10:24:45|29823.42
10:24:46|29823.42
10:24:47|29830.03
10:24:48|29830.03
10:24:49|29830.03
10:24:50|29830.03
10:24:51|29830.03
10:24:52|29830.03
10:24:53|29830.03
10:24:54|29830.03
10:24:55|29830.03
10:24:56|29830.03
10:24:57|29833.82
10:24:58|29833.82
10:24:59|29833.82
10:25:00|29830.03
10:25:01|29830.03
10:25:02|29846.58
10:25:03|29846.58
10:25:04|29846.58
10:25:06|29846.58
10:25:07|29846.58
10:25:08|29846.58
10:25:09|29846.58
10:25:10|29846.58
10:25:12|29846.58
10:25:13|29846.58
10:25:13|29846.58
10:25:14|29846.58
10:25:16|29846.58
10:25:17|29846.58
10:25:18|29846.58
10:25:19|29847.76
10:25:20|29860.14
10:25:21|29860.14
10:25:22|29860.14
10:25:23|29860.14
10:25:24|29860.14
10:25:25|29860.14
10:25:26|29860.14
10:25:27|29857.7
10:25:28|29857.7
10:25:29|29855.27
10:25:30|29850.4
10:25:31|29850.4
10:25:32|29850.4
10:25:33|29850.4
10:25:34|29850.4
10:25:36|29850.4
10:25:37|29850.4
10:25:38|29850.4
10:25:39|29850.4
10:25:40|29850.4
10:25:41|29859.46
10:25:42|29859.46
10:25:43|29859.46
10:25:44|29859.46
10:25:44|29859.46
10:25:46|29852.47
10:25:47|29852.47
10:25:48|29852.47
10:25:49|29852.47
10:25:50|29852.47
10:25:51|29852.47
10:25:52|29852.47
10:25:53|29852.47
10:25:53|29852.47
10:25:55|29852.47
10:25:56|29852.47
10:25:57|29852.47
10:25:58|29852.47
10:25:59|29852.47
10:26:00|29852.47
10:26:00|29852.47
10:26:02|29862.33
10:26:03|29862.33
10:26:04|29862.33
10:26:04|29862.33
10:26:07|29862.33
10:26:07|29862.33
10:26:09|29862.33
10:26:10|29862.33
10:26:10|29862.33
10:26:11|29862.33
10:26:12|29870.46
10:26:15|29870.46
10:26:15|29876.37
10:26:16|29876.37
10:26:17|29876.37
10:26:18|29886.63
10:26:20|29886.63
10:26:20|29868.4
10:26:21|29868.4
10:26:22|29868.4
10:26:24|29868.4
10:26:24|29868.4
10:26:25|29868.4
10:26:26|29871.62
10:26:27|29871.63
10:26:28|29866.01
10:26:29|29866.06
10:26:30|29866.06
10:26:31|29866.06
10:26:32|29866.06
10:26:33|29866.06
10:26:34|29866.06
10:26:35|29866.06
10:26:37|29872.47
10:26:38|29872.47
10:26:39|29872.47
10:26:40|29872.47
10:26:41|29872.47
10:26:42|29872.47
10:26:43|29872.47
10:26:44|29872.47
10:26:45|29872.47
10:26:46|29872.47
10:26:47|29872.47
10:26:48|29872.47
10:26:49|29872.47
10:26:50|29872.47
10:26:51|29874.4
10:26:52|29874.4
10:26:53|29874.4
10:26:54|29874.4
10:26:55|29874.4
10:26:56|29874.4
10:26:57|29874.4
10:26:58|29874.4
10:26:59|29874.4
10:27:00|29874.4
10:27:01|29874.4
10:27:02|29885.13
10:27:03|29885.13
10:27:04|29885.13
10:27:05|29865.56
10:27:07|29865.56
10:27:09|29865.56
10:27:11|29865.56
10:27:13|29865.56
10:27:13|29865.56
10:27:14|29865.56
10:27:15|29865.56
10:27:16|29865.56
10:27:17|29865.56
10:27:18|29865.56
10:27:19|29865.56
10:27:20|29865.56
10:27:22|29865.56
10:27:22|29865.56
10:27:23|29865.56
10:27:24|29865.56
10:27:25|29865.56
10:27:27|29865.56
10:27:27|29865.56
10:27:28|29865.56
10:27:29|29865.56
10:27:30|29865.56
10:27:31|29865.56
10:27:32|29865.56
10:27:33|29865.56
10:27:34|29865.56
10:27:35|29865.56
10:27:36|29886.57
10:27:37|29886.57
10:27:38|29886.57
10:27:39|29886.57
10:27:40|29886.57
10:27:41|29886.57
10:27:42|29886.6
10:27:43|29886.6
10:27:44|29886.6
10:27:45|29885.97
10:27:46|29885.97
10:27:47|29885.97
10:27:48|29885.97
10:27:49|29885.97
10:27:50|29886.6
10:27:51|29886.6
10:27:52|29886.6
10:27:53|29886.6
10:27:54|29886.6
10:27:55|29886.6
10:27:56|29886.6
10:27:57|29886.6
10:27:58|29886.6
10:27:59|29886.6
10:28:00|29886.6
10:28:01|29899.39
10:28:02|29899.39
10:28:03|29900.33
10:28:04|29909.98
10:28:05|29909.98
10:28:06|29909.98
10:28:08|29919.89
10:28:09|29922.36
10:28:10|29923.68
10:28:11|29923.68
10:28:13|29923.68
10:28:13|29923.68
10:28:15|29923.68
10:28:16|29923.68
10:28:17|29923.68
10:28:18|29923.68
10:28:19|29923.68
10:28:20|29923.68
10:28:21|29923.68
10:28:22|29928.7
10:28:23|29928.7
10:28:25|29928.7
10:28:26|29928.7
10:28:27|29928.7
10:28:28|29928.7
10:28:29|29928.7
10:28:30|29928.7
10:28:32|29928.7
10:28:32|29928.7
10:28:33|29916.81
10:28:35|29916.81
10:28:36|29909.98
10:28:37|29909.98
10:28:38|29909.98
10:28:39|29909.98
10:28:40|29909.98
10:28:40|29909.98
10:28:42|29909.98
10:28:43|29909.98
10:28:44|29909.98
10:28:45|29909.98
10:28:46|29909.98
10:28:46|29909.98
10:28:48|29909.98
10:28:49|29909.98
10:28:50|29909.98
10:28:51|29909.98
10:28:52|29909.98
10:28:52|29909.98
10:28:54|29909.98
10:28:55|29913.54
10:28:56|29913.54
10:28:57|29913.54
10:28:57|29913.54
10:28:59|29913.54
10:29:00|29911.53
10:29:01|29911.53
10:29:02|29911.53
10:29:03|29911.53
10:29:04|29930.86
10:29:05|29930.86
10:29:06|29930.86
10:29:07|29938.08
10:29:07|29923.9
10:29:10|29923.9
10:29:12|29923.9
10:29:13|29923.9
10:29:13|29924.18
10:29:15|29938.08
10:29:16|29938.08
10:29:17|29938.08
10:29:18|29938.08
10:29:19|29945.57
10:29:20|29945.57
10:29:21|29946.42
10:29:22|29946.42
10:29:23|29946.42
10:29:24|29946.42
10:29:25|29936.13
10:29:26|29936.13
10:29:27|29941.39
10:29:28|29940.42
10:29:29|29940.42
10:29:30|29940.42
10:29:31|29940.42
10:29:32|29940.42
10:29:33|29940.42
10:29:34|29940.42
10:29:35|29940.42
10:29:36|29940.42
10:29:37|29940.42
10:29:38|29940.42
10:29:39|29940.42
10:29:40|29940.42
10:29:41|29952.05
10:29:42|29952.05
10:29:43|29952.45
10:29:44|29952.45
10:29:45|29952.45
10:29:46|29952.45
10:29:47|29952.45
10:29:48|29952.45
10:29:49|29952.45
10:29:50|29952.45
10:29:51|29952.45
10:29:52|29952.45
10:29:53|29956.64
10:29:54|29956.64
10:29:55|29956.64
10:29:56|29956.64
10:29:57|29956.64
10:29:58|29956.64
10:29:59|29956.64
10:30:00|29956.64
10:30:01|29956.64
10:30:02|29956.64
10:30:03|29958.55
10:30:04|29958.55
10:30:05|29948.89
10:30:06|29948.89
10:30:07|29940.95
10:30:08|29913.51
10:30:10|29913.51
10:30:12|29913.51
10:30:13|29913.51
10:30:13|29923.23
10:30:14|29923.23
10:30:16|29922.02
10:30:17|29920.19
10:30:18|29920.19
10:30:19|29919.53
10:30:20|29919.42
10:30:21|29917.83
10:30:22|29917.83
10:30:23|29917.77
10:30:24|29917.73
10:30:25|29917.73
10:30:26|29917.73
10:30:27|29922.2
10:30:28|29922.2
10:30:29|29922.2
10:30:30|29922.2
10:30:31|29922.2
10:30:32|29922.2
10:30:33|29923.23
10:30:34|29923.23
10:30:35|29923.23
10:30:36|29923.23
10:30:37|29923.23
10:30:38|29923.23
10:30:39|29923.23
10:30:40|29923.23
10:30:41|29923.23
10:30:42|29923.23
10:30:43|29923.23
10:30:44|29923.23
10:30:45|29923.23
10:30:46|29923.23
10:30:47|29923.23
10:30:48|29923.23
10:30:49|29923.23
10:30:50|29923.23
10:30:51|29923.23
10:30:52|29917.71
10:30:53|29917.71
10:30:54|29917.71
10:30:55|29917.71
10:30:56|29917.71
10:30:57|29917.71
10:30:58|29917.71
10:30:59|29933.65
10:31:00|29920.71
10:31:01|29920.71
10:31:02|29920.71
10:31:03|29920.71
10:31:04|29920.71
10:31:05|29920.71
10:31:06|29920.71
10:31:07|29920.71
10:31:08|29920.71
10:31:09|29920.71
10:31:10|29921.53
10:31:12|29933.6
10:31:13|29933.6
10:31:15|29933.6
10:31:17|29913.59
10:31:17|29929.49
10:31:18|29932.27
10:31:19|29932.27
10:31:20|29932.27
10:31:22|29932.27
10:31:22|29932.27
10:31:24|29932.73
10:31:25|29934.91
10:31:26|29934.91
10:31:27|29932.73
10:31:28|29932.73
10:31:29|29932.73
10:31:30|29932.73
10:31:31|29932.73
10:31:32|29932.73
10:31:34|29932.73
10:31:34|29932.73
10:31:36|29932.73
10:31:37|29932.73
10:31:38|29932.73
10:31:38|29932.73
10:31:39|29932.73
10:31:40|29932.73
10:31:41|29932.73
10:31:42|29932.73
10:31:43|29932.73
10:31:45|29932.73
10:31:45|29932.73
10:31:46|29932.73
10:31:47|29932.73
10:31:48|29932.73
10:31:49|29932.73
10:31:51|29932.73
10:31:51|29932.73
10:31:52|29929.07
10:31:53|29929.07
10:31:54|29929.07
10:31:55|29929.05
10:31:56|29929.05
10:31:58|29929.05
10:31:58|29929.05
10:31:59|29960.16
10:32:00|29960.16
10:32:02|29960.16
10:32:03|29960.16
10:32:03|29960.16
10:32:04|29960.16
10:32:05|29960.16
10:32:06|29960.16
10:32:07|29960.16
10:32:08|29960.16
10:32:10|29960.16
10:32:10|29960.16
10:32:11|29960.16
10:32:14|29960.16
10:32:15|29960.16
10:32:15|29947.96
10:32:17|29960.16
10:32:18|29960.16
10:32:20|29960.16
10:32:20|29960.16
10:32:21|29960.16
10:32:22|29960.16
10:32:23|29960.16
10:32:24|29960.16
10:32:25|29959.19
10:32:26|29959.19
10:32:28|29959.19
10:32:28|29948.42
10:32:29|29948.42
10:32:30|29948.42
10:32:32|29948.42
10:32:32|29954.03
10:32:33|29954.03
10:32:34|29954.03
10:32:35|29954.03
10:32:36|29954.03
10:32:37|29954.03
10:32:39|29954.03
10:32:39|29954.03
10:32:40|29927.22
10:32:41|29926.55
10:32:42|29926.55
10:32:43|29954.64
10:32:44|29952.45
10:32:46|29952.45
10:32:46|29952.45
10:32:48|29952.45
10:32:48|29952.45
10:32:49|29952.45
10:32:50|29952.45
10:32:52|29952.45
10:32:53|29952.45
10:32:53|29952.45
10:32:54|29952.45
10:32:55|29952.45
10:32:56|29952.45
10:32:57|29947.02
10:32:58|29947.02
10:32:59|29947.02
10:33:00|29947.02
10:33:01|29947.02
10:33:02|29947.02
10:33:03|29947.02
10:33:04|29947.02
10:33:06|29938.4
10:33:07|29938.4
10:33:08|29938.4
10:33:10|29938.4
10:33:10|29938.4
10:33:11|29938.4
10:33:13|29916.46
10:33:15|29916.46
10:33:16|29912.76
10:33:17|29921.67
10:33:18|29921.67
10:33:20|29921.67
10:33:21|29921.67
10:33:22|29921.67
10:33:23|29925.12
10:33:24|29925.12
10:33:25|29925.12
10:33:26|29928.17
10:33:27|29935.37
10:33:28|29935.37
10:33:29|29935.37
10:33:30|29935.37
10:33:31|29935.37
10:33:32|29935.37
10:33:33|29935.37
10:33:34|29935.37
10:33:35|29935.37
10:33:36|29935.37
10:33:37|29935.37
10:33:38|29935.37
10:33:39|29935.37
10:33:40|29945.09
10:33:41|29945.09
10:33:42|29945.08
10:33:43|29945.08
10:33:44|29945.08
10:33:45|29945.08
10:33:46|29945.08
10:33:47|29945.08
10:33:49|29945.08
10:33:50|29939.81
10:33:51|29939.81
10:33:52|29939.81
10:33:53|29939.81
10:33:54|29939.81
10:33:55|29940.11
10:33:56|29940.11
10:33:57|29940.11
10:33:58|29940.11
10:33:59|29940.03
10:34:00|29940.03
10:34:01|29940.03
10:34:02|29940.03
10:34:03|29940.03
10:34:04|29940.03
10:34:05|29940.03
10:34:06|29940.03
10:34:07|29940.03
10:34:08|29940.03
10:34:09|29940.03
10:34:10|29940.03
10:34:11|29946.13
10:34:12|29946.13
10:34:13|29946.13
10:34:14|29946.13
10:34:16|29946.13
10:34:17|29946.13
10:34:18|29947.1
10:34:20|29947.1
10:34:21|29947.1
10:34:23|29947.1
10:34:24|29947.1
10:34:24|29947.1
10:34:26|29947.1
10:34:28|29947.1
10:34:28|29947.1
10:34:29|29947.1
10:34:30|29947.1
10:34:31|29947.1
10:34:33|29947.1
10:34:34|29947.1
10:34:35|29947.1
10:34:37|29947.1
10:34:38|29940.01
10:34:39|29940.01
10:34:40|29940.01
10:34:41|29945.91
10:34:42|29945.91
10:34:43|29945.91
10:34:44|29945.91
10:34:46|29945.91
10:34:47|29945.91
10:34:48|29945.91
10:34:49|29945.91
10:34:50|29944.88
10:34:50|29944.88
10:34:52|29944.88
10:34:53|29944.88
10:34:54|29944.88
10:34:55|29944.88
10:34:56|29944.88
10:34:56|29944.88
10:34:58|29944.88
10:34:59|29944.88
10:35:00|29944.88
10:35:01|29944.88
10:35:02|29944.88
10:35:03|29944.88
10:35:04|29944.88
10:35:05|29944.88
10:35:06|29944.88
10:35:07|29944.88
10:35:08|29944.88
10:35:09|29944.88
10:35:10|29944.88
10:35:11|29944.88
10:35:12|29944.88
10:35:13|29933.68
10:35:14|29933.68
10:35:16|29933.68
10:35:17|29933.68
10:35:18|29933.68
10:35:19|29933.68
10:35:20|29932.82
10:35:21|29932.82
10:35:22|29932.82
10:35:23|29935.13
10:35:24|29935.13
10:35:25|29935.13
10:35:26|29935.13
10:35:27|29935.13
10:35:28|29925.2
10:35:29|29925.2
10:35:30|29932.79
10:35:32|29932.79
10:35:33|29932.79
10:35:34|29932.66
10:35:35|29932.72
10:35:36|29932.72
10:35:37|29932.72
10:35:38|29932.72
10:35:39|29907.
10:35:40|29907.
10:35:41|29907.
10:35:43|29907.
10:35:43|29907.
10:35:45|29907.
10:35:45|29928.52
10:35:46|29928.52
10:35:48|29928.52
10:35:49|29928.52
10:35:50|29928.46
10:35:50|29928.46
10:35:52|29928.46
10:35:52|29928.46
10:35:54|29928.46
10:35:55|29928.46
10:35:55|29924.77
10:35:56|29924.77
10:35:57|29924.77
10:35:58|29924.77
10:36:00|29924.77
10:36:00|29922.27
10:36:02|29922.27
10:36:03|29907.02
10:36:03|29907.02
10:36:05|29907.02
10:36:05|29907.02
10:36:07|29907.02
10:36:09|29907.02
10:36:09|29873.55
10:36:10|29873.55
10:36:11|29873.55
10:36:12|29873.55
10:36:13|29900.22
10:36:14|29900.22
10:36:17|29907.01
10:36:18|29907.01
10:36:20|29907.01
10:36:22|29907.01
10:36:23|29907.01
10:36:25|29907.01
10:36:25|29907.01
10:36:27|29907.01
10:36:27|29907.01
10:36:28|29907.01
10:36:30|29892.37
10:36:31|29892.37
10:36:32|29892.37
10:36:33|29892.37
10:36:34|29892.37
10:36:35|29892.37
10:36:36|29892.37
10:36:37|29889.53
10:36:38|29889.53
10:36:40|29889.53
10:36:41|29890.94
10:36:42|29890.94
10:36:43|29890.94
10:36:44|29890.94
10:36:45|29890.94
10:36:46|29890.94
10:36:47|29890.94
10:36:48|29890.94
10:36:49|29890.94
10:36:50|29890.94
10:36:51|29890.94
10:36:52|29890.94
10:36:53|29890.94
10:36:54|29890.94
10:36:55|29890.94
10:36:56|29890.94
10:36:57|29890.94
10:36:58|29890.94
10:36:59|29890.94
10:37:00|29890.94
10:37:01|29890.94
10:37:02|29890.94
10:37:03|29920.77
10:37:04|29920.77
10:37:05|29920.77
10:37:06|29920.77
10:37:07|29920.77
10:37:08|29920.77
10:37:09|29920.77
10:37:10|29920.77
10:37:11|29920.77
10:37:12|29920.77
10:37:13|29917.98
10:37:14|29917.98
10:37:15|29917.98
10:37:16|29917.98
10:37:18|29917.98
10:37:19|29917.98
10:37:20|29917.98
10:37:22|29917.98
10:37:23|29924.94
10:37:24|29924.94
10:37:25|29924.94
10:37:26|29924.94
10:37:28|29913.21
10:37:29|29913.19
10:37:29|29913.19
10:37:31|29913.19
10:37:32|29913.19
10:37:33|29913.19
10:37:34|29913.19
10:37:35|29913.19
10:37:36|29913.19
10:37:37|29907.43
10:37:37|29900.81
10:37:39|29900.81
10:37:40|29900.81
10:37:41|29900.81
10:37:41|29886.48
10:37:43|29886.48
10:37:43|29886.48
10:37:45|29886.48
10:37:46|29886.48
10:37:47|29886.48
10:37:48|29886.48
10:37:49|29886.48
10:37:49|29886.48
10:37:51|29889.57
10:37:52|29889.57
10:37:53|29889.57
10:37:54|29889.57
10:37:55|29889.57
10:37:56|29889.57
10:37:56|29879.43
10:37:57|29902.95
10:37:59|29902.95
10:38:00|29902.95
10:38:01|29880.4
10:38:02|29880.4
10:38:03|29880.4
10:38:04|29902.55
10:38:05|29902.55
10:38:06|29902.55
10:38:07|29902.55
10:38:08|29902.55
10:38:09|29902.55
10:38:10|29902.55
10:38:11|29902.55
10:38:11|29902.55
10:38:13|29902.55
10:38:13|29902.48
10:38:15|29902.48
10:38:16|29902.47
10:38:17|29902.47
10:38:18|29902.47
10:38:20|29902.47
10:38:22|29883.79
10:38:23|29883.79
10:38:24|29883.79
10:38:25|29883.79
10:38:26|29883.79
10:38:28|29883.79
10:38:29|29883.79
10:38:31|29883.79
10:38:32|29883.79
10:38:33|29883.79
10:38:34|29895.67
10:38:35|29895.67
10:38:35|29895.67
10:38:37|29895.67
10:38:38|29893.85
10:38:39|29893.85
10:38:39|29893.85
10:38:41|29893.85
10:38:41|29893.85
10:38:43|29893.85
10:38:44|29902.48
10:38:44|29902.48
10:38:46|29902.48
10:38:46|29902.48
10:38:47|29902.48
10:38:49|29902.48
10:38:51|29902.48
10:38:52|29902.48
10:38:52|29902.52
10:38:54|29902.52
10:38:55|29902.52
10:38:56|29902.52
10:38:56|29902.52
10:38:57|29902.52
10:38:58|29902.52
10:39:00|29902.52
10:39:02|29882.56
10:39:03|29882.56
10:39:03|29902.03
10:39:04|29902.03
10:39:05|29902.03
10:39:06|29902.03
10:39:07|29902.03
10:39:08|29902.03
10:39:10|29902.02
10:39:11|29902.02
10:39:12|29902.02
10:39:13|29902.02
10:39:14|29902.02
10:39:15|29902.02
10:39:16|29902.02
10:39:17|29902.02
10:39:18|29902.02
10:39:20|29916.59
10:39:22|29914.55
10:39:24|29918.54
10:39:24|29918.54
10:39:26|29890.28
10:39:27|29890.28
10:39:29|29890.28
10:39:30|29890.28
10:39:31|29890.28
10:39:32|29890.28
10:39:33|29890.28
10:39:34|29912.03
10:39:35|29912.03
10:39:36|29912.03
10:39:37|29912.03
10:39:38|29912.03
10:39:39|29912.03
10:39:40|29912.03
10:39:41|29915.83
10:39:42|29915.83
10:39:44|29904.8
10:39:44|29924.82
10:39:45|29924.82
10:39:46|29929.98
10:39:47|29929.98
10:39:49|29930.17
10:39:50|29930.17
10:39:51|29930.17
10:39:52|29930.17
10:39:53|29930.17
10:39:54|29930.17
10:39:55|29930.17
10:39:56|29930.17
10:39:57|29930.17
10:39:58|29930.17
10:39:59|29930.17
10:40:00|29930.17
10:40:02|29930.17
10:40:03|29930.17
10:40:04|29930.17
10:40:05|29930.17
10:40:06|29920.28
10:40:07|29920.28
10:40:08|29920.28
10:40:09|29930.16
10:40:10|29930.15
10:40:12|29930.15
10:40:13|29930.15
10:40:14|29935.64
10:40:15|29935.64
10:40:16|29935.64
10:40:16|29935.64
10:40:17|29935.64
10:40:19|29935.64
10:40:20|29935.64
10:40:22|29935.59
10:40:23|29935.59
10:40:23|29935.59
10:40:25|29935.59
10:40:26|29935.59
10:40:28|29935.59
10:40:29|29925.07
10:40:30|29925.07
10:40:30|29925.07
10:40:31|29925.07
10:40:32|29925.07
10:40:33|29920.45
10:40:34|29920.45
10:40:35|29920.45
10:40:36|29920.45
10:40:37|29926.65
10:40:38|29926.65
10:40:39|29926.65
10:40:40|29926.65
10:40:41|29926.65
10:40:42|29926.65
10:40:43|29926.65
10:40:44|29926.65
10:40:46|29926.65
10:40:47|29926.65
10:40:48|29926.65
10:40:49|29913.44
10:40:50|29913.44
10:40:51|29913.44
10:40:52|29913.44
10:40:53|29913.44
10:40:54|29922.33
10:40:55|29913.44
10:40:56|29913.44
10:40:57|29913.44
10:40:58|29913.44
10:40:59|29913.44
10:41:00|29913.44
10:41:01|29913.44
10:41:02|29910.51
10:41:03|29910.36
10:41:04|29910.36
10:41:05|29910.36
10:41:06|29910.36
10:41:07|29910.36
10:41:08|29910.36
10:41:09|29910.36
10:41:10|29910.36
10:41:11|29910.36
10:41:12|29916.25
10:41:13|29935.45
10:41:14|29935.45
10:41:15|29935.45
10:41:16|29935.45
10:41:17|29935.45
10:41:18|29943.43
10:41:19|29963.7
10:41:20|29961.56
10:41:21|29961.56
10:41:22|29961.56
10:41:23|29961.56
10:41:24|29945.92
10:41:25|29945.92
10:41:26|29964.05
10:41:27|29964.05
10:41:28|29965.02
10:41:29|29965.02
10:41:30|29954.12
10:41:31|29954.12
10:41:32|29954.12
10:41:33|29954.12
10:41:34|29954.12
10:41:35|29954.12
10:41:36|29954.12
10:41:37|29954.12
10:41:38|29954.12
10:41:39|29954.12
10:41:40|29950.
10:41:41|29950.
10:41:42|29950.
10:41:43|29950.
10:41:44|29950.
10:41:45|29950.
10:41:46|29950.
10:41:47|29950.
10:41:48|29950.
10:41:49|29950.
10:41:50|29950.
10:41:51|29950.
10:41:52|29950.
10:41:53|29950.
10:41:54|29950.
10:41:55|29950.
10:41:56|29950.
10:41:57|29950.
10:41:58|29950.
10:41:59|29950.
10:42:00|29950.
10:42:01|29950.
10:42:02|29950.
10:42:03|29930.14
10:42:04|29930.14
10:42:05|29930.14
10:42:07|29930.14
10:42:08|29916.34
10:42:09|29900.21
10:42:10|29900.21
10:42:11|29900.21
10:42:12|29900.21
10:42:13|29900.21
10:42:14|29900.21
10:42:15|29900.21
10:42:16|29900.21
10:42:17|29900.21
10:42:18|29900.21
10:42:19|29900.21
10:42:20|29900.21
10:42:21|29900.21
10:42:22|29915.86
10:42:24|29915.86
10:42:25|29915.82
10:42:27|29915.82
10:42:29|29915.82
10:42:30|29915.82
10:42:30|29915.82
10:42:31|29886.42
10:42:32|29900.72
10:42:33|29900.57
10:42:34|29900.57
10:42:35|29897.85
10:42:36|29897.85
10:42:37|29897.85
10:42:38|29897.85
10:42:39|29897.85
10:42:40|29897.85
10:42:41|29897.85
10:42:43|29897.85
10:42:44|29897.85
10:42:45|29897.85
10:42:46|29897.85
10:42:47|29897.85
10:42:48|29897.85
10:42:49|29897.85
10:42:50|29897.85
10:42:51|29897.85
10:42:52|29897.85
10:42:53|29897.85
10:42:55|29905.47
10:42:55|29905.47
10:42:57|29905.47
10:42:57|29905.47
10:42:58|29905.47
10:42:59|29905.47
10:43:00|29905.47
10:43:01|29905.47
10:43:02|29905.47
10:43:03|29905.47
10:43:04|29903.44
10:43:05|29903.44
10:43:06|29903.44
10:43:08|29903.44
10:43:08|29903.44
10:43:09|29877.7
10:43:10|29891.83
10:43:11|29891.83
10:43:12|29891.83
10:43:13|29891.83
10:43:14|29891.83
10:43:15|29865.56
10:43:16|29865.56
10:43:17|29881.76
10:43:18|29856.59
10:43:19|29856.59
10:43:20|29856.59
10:43:21|29856.59
10:43:23|29881.03
10:43:24|29881.03
10:43:25|29881.03
10:43:27|29881.03
10:43:28|29862.57
10:43:28|29862.57
10:43:29|29862.57
10:43:31|29862.57
10:43:32|29862.57
10:43:33|29862.57
10:43:34|29911.26
10:43:35|29911.26
10:43:36|29911.26
10:43:37|29911.26
10:43:38|29911.26
10:43:39|29911.26
10:43:40|29889.86
10:43:40|29889.86
10:43:41|29921.42
10:43:42|29921.42
10:43:44|29921.42
10:43:44|29921.42
10:43:46|29921.42
10:43:47|29921.42
10:43:48|29921.44
10:43:49|29921.44
10:43:50|29921.44
10:43:51|29921.44
10:43:52|29921.44
10:43:52|29921.44
10:43:54|29921.44
10:43:55|29921.44
10:43:56|29921.44
10:43:57|29921.44
10:43:58|29922.53
10:43:59|29922.53
10:44:00|29922.53
10:44:02|29922.53
10:44:03|29922.53
10:44:04|29905.06
10:44:05|29922.53
10:44:06|29922.53
10:44:07|29928.09
10:44:08|29930.08
10:44:09|29930.08
10:44:10|29930.08
10:44:11|29930.08
10:44:12|29930.08
10:44:13|29930.08
10:44:14|29930.08
10:44:15|29930.08
10:44:16|29930.08
10:44:17|29930.08
10:44:18|29930.08
10:44:19|29930.08
10:44:20|29930.08
10:44:21|29930.08
10:44:22|29930.08
10:44:23|29930.08
10:44:24|29930.08
10:44:26|29930.08
10:44:28|29921.44
10:44:29|29921.44
10:44:30|29907.04
10:44:31|29907.04
10:44:32|29907.04
10:44:33|29907.04
10:44:34|29907.04
10:44:34|29907.04
10:44:36|29907.04
10:44:37|29907.04
10:44:38|29921.44
10:44:38|29921.44
10:44:40|29921.44
10:44:41|29921.44
10:44:42|29921.44
10:44:43|29921.44
10:44:44|29921.44
10:44:45|29927.72
10:44:46|29927.72
10:44:47|29921.63
10:44:48|29921.63
10:44:49|29921.63
10:44:50|29921.6
10:44:50|29921.6
10:44:52|29921.6
10:44:53|29905.53
10:44:54|29905.53
10:44:55|29905.53
10:44:55|29905.53
10:44:57|29905.53
10:44:58|29905.53
10:44:58|29905.53
10:45:00|29905.53
10:45:01|29905.53
10:45:02|29905.53
10:45:03|29905.53
10:45:04|29905.53
10:45:05|29901.84
10:45:06|29901.84
10:45:07|29901.84
10:45:08|29900.89
10:45:08|29900.89
10:45:10|29886.39
10:45:11|29886.39
10:45:12|29886.39
10:45:13|29886.39
10:45:14|29886.39
10:45:16|29886.39
10:45:16|29902.93
10:45:17|29902.93
10:45:19|29902.93
10:45:19|29902.88
10:45:21|29905.25
10:45:21|29905.25
10:45:22|29905.25
10:45:23|29905.25
10:45:26|29905.25
10:45:27|29905.25
10:45:28|29886.39
10:45:29|29886.39
10:45:30|29886.39
10:45:31|29886.39
10:45:32|29886.39
10:45:33|29886.39
10:45:34|29886.39
10:45:35|29886.39
10:45:36|29904.81
10:45:37|29904.81
10:45:38|29904.81
10:45:40|29904.81
10:45:41|29904.81
10:45:42|29904.81
10:45:43|29904.81
10:45:44|29904.81
10:45:45|29904.81
10:45:46|29874.47
10:45:47|29874.47
10:45:48|29874.47
10:45:49|29874.47
10:45:51|29874.47
10:45:51|29874.47
10:45:52|29874.47
10:45:54|29874.47
10:45:54|29874.47
10:45:55|29874.47
10:45:56|29874.47
10:45:57|29886.58
10:45:58|29886.58
10:45:59|29886.58
10:46:00|29886.58
10:46:01|29905.04
10:46:03|29905.04
10:46:03|29905.04
10:46:04|29905.04
10:46:05|29879.65
10:46:07|29879.65
10:46:07|29879.65
10:46:08|29879.65
10:46:09|29879.65
10:46:10|29874.11
10:46:11|29874.11
10:46:12|29874.11
10:46:13|29874.11
10:46:14|29874.11
10:46:15|29874.19
10:46:16|29874.19
10:46:17|29874.19
10:46:19|29874.19
10:46:20|29874.19
10:46:21|29874.19
10:46:22|29874.19
10:46:23|29874.19
10:46:24|29874.19
10:46:25|29874.19
10:46:26|29874.19
10:46:28|29874.19
10:46:29|29892.3
10:46:31|29892.3
10:46:32|29892.3
10:46:33|29892.3
10:46:35|29892.3
10:46:35|29892.3
10:46:37|29891.95
10:46:37|29891.95
10:46:39|29891.95
10:46:39|29891.95
10:46:40|29891.95
10:46:41|29891.95
10:46:42|29891.95
10:46:43|29891.95
10:46:45|29891.95
10:46:46|29891.95
10:46:46|29891.95
10:46:47|29891.95
10:46:48|29891.95
10:46:49|29891.95
10:46:50|29891.28
10:46:51|29873.99
10:46:53|29873.99
10:46:54|29873.99
10:46:55|29873.99
10:46:55|29891.13
10:46:56|29891.13
10:46:58|29891.08
10:46:58|29891.03
10:46:59|29891.03
10:47:00|29891.03
10:47:01|29891.03
10:47:03|29891.03
10:47:04|29891.03
10:47:04|29891.04
10:47:05|29891.04
10:47:06|29891.04
10:47:07|29891.04
10:47:09|29891.04
10:47:09|29891.04
10:47:10|29891.04
10:47:12|29891.04
10:47:12|29902.78
10:47:13|29902.78
10:47:14|29902.78
10:47:15|29902.78
10:47:16|29902.78
10:47:17|29902.78
10:47:18|29892.64
10:47:19|29892.64
10:47:21|29892.64
10:47:21|29892.64
10:47:22|29892.64
10:47:23|29892.64
10:47:24|29897.54
10:47:25|29897.54
10:47:28|29897.54
10:47:28|29897.54
10:47:29|29897.54
10:47:30|29897.54
10:47:32|29897.54
10:47:33|29897.54
10:47:34|29897.54
10:47:34|29897.54
10:47:36|29888.19
10:47:36|29888.19
10:47:37|29888.19
10:47:39|29888.19
10:47:39|29888.19
10:47:40|29888.19
10:47:41|29888.04
10:47:42|29888.04
10:47:43|29893.94
10:47:44|29893.94
10:47:45|29893.94
10:47:46|29893.94
10:47:47|29897.22
10:47:48|29897.22
10:47:49|29897.22
10:47:50|29897.22
10:47:51|29897.22
10:47:53|29897.22
10:47:53|29897.22
10:47:55|29897.22
10:47:56|29888.19
10:47:57|29888.19
10:47:58|29888.19
10:47:59|29888.19
10:48:00|29892.44
10:48:01|29874.08
10:48:02|29874.08
10:48:03|29886.39
10:48:04|29886.39
10:48:05|29886.39
10:48:06|29866.06
10:48:07|29866.06
10:48:08|29866.06
10:48:09|29866.06
10:48:10|29866.06
10:48:11|29866.06
10:48:12|29866.06
10:48:13|29867.23
10:48:15|29867.23
10:48:15|29850.
10:48:16|29850.
10:48:17|29849.14
10:48:18|29849.14
10:48:19|29849.14
10:48:20|29867.05
10:48:21|29867.05
10:48:22|29867.05
10:48:23|29860.71
10:48:24|29860.71
10:48:25|29849.54
10:48:26|29849.54
10:48:28|29849.54
10:48:29|29849.52
10:48:31|29855.58
10:48:33|29855.58
10:48:35|29855.58
10:48:35|29855.58
10:48:36|29855.58
10:48:37|29840.31
10:48:39|29860.71
10:48:39|29860.7
10:48:40|29860.7
10:48:41|29860.7
10:48:42|29860.7
10:48:44|29860.7
10:48:45|29860.7
10:48:45|29860.7
10:48:47|29860.7
10:48:48|29860.7
10:48:49|29860.7
10:48:49|29860.7
10:48:51|29857.95
10:48:52|29869.01
10:48:52|29869.01
10:48:54|29869.01
10:48:54|29869.01
10:48:56|29869.01
10:48:57|29869.01
10:48:57|29869.01
10:48:58|29870.22
10:48:59|29870.22
10:49:00|29870.22
10:49:01|29870.22
10:49:02|29870.22
10:49:03|29870.22
10:49:04|29870.22
10:49:06|29870.22
10:49:06|29870.22
10:49:07|29870.22
10:49:08|29870.22
10:49:09|29870.22
10:49:10|29877.77
10:49:11|29877.74
10:49:13|29877.74
10:49:13|29877.74
10:49:14|29877.74
10:49:15|29877.74
10:49:17|29877.74
10:49:17|29877.74
10:49:18|29877.74
10:49:19|29877.74
10:49:20|29877.74
10:49:22|29882.71
10:49:22|29877.74
10:49:23|29877.74
10:49:24|29877.74
10:49:25|29877.74
10:49:26|29861.93
10:49:27|29861.93
10:49:30|29861.93
10:49:31|29861.93
10:49:32|29861.93
10:49:34|29861.93
10:49:35|29861.93
10:49:36|29861.93
10:49:37|29869.17
10:49:39|29869.17
10:49:39|29869.17
10:49:41|29840.35
10:49:41|29840.35
10:49:43|29829.84
10:49:43|29829.84
10:49:45|29829.84
10:49:46|29821.36
10:49:46|29821.36
10:49:47|29821.36
10:49:49|29821.36
10:49:49|29821.36
10:49:51|29830.95
10:49:52|29830.94
10:49:52|29829.84
10:49:53|29830.92
10:49:54|29830.92
10:49:57|29812.7
10:49:58|29851.32
10:49:59|29863.42
10:50:00|29924.2
10:50:01|29912.58
10:50:02|29968.84
10:50:04|29918.39
10:50:04|29967.63
10:50:05|29977.09
10:50:06|29977.09
10:50:08|29964.64
10:50:08|29963.31
10:50:09|29963.31
10:50:10|29963.55
10:50:11|29963.55
10:50:13|29963.55
10:50:13|29963.55
10:50:14|29956.3
10:50:15|29895.06
10:50:16|29895.06
10:50:17|29895.06
10:50:18|29895.06
10:50:19|29925.9
10:50:20|29925.9
10:50:21|29925.9
10:50:22|29925.9
10:50:24|29925.9
10:50:24|29925.9
10:50:25|29921.04
10:50:26|29921.04
10:50:27|29921.04
10:50:28|29921.04
10:50:30|29930.1
10:50:32|29930.1
10:50:34|29930.1
10:50:35|29915.09
10:50:36|29915.09
10:50:38|29915.09
10:50:38|29915.09
10:50:39|29915.09
10:50:40|29915.09
10:50:41|29915.09
10:50:43|29926.93
10:50:44|29926.93
10:50:45|29930.1
10:50:46|29930.1
10:50:47|29930.1
10:50:48|29930.1
10:50:48|29930.1
10:50:49|29930.1
10:50:51|29930.1
10:50:52|29930.1
10:50:53|29930.1
10:50:53|29932.3
10:50:54|29949.12
10:50:56|29949.12
10:50:56|29949.12
10:50:58|29949.12
10:50:58|29949.12
10:50:59|29949.12
10:51:01|29959.89
10:51:01|29959.89
10:51:02|29959.89
10:51:03|29959.89
10:51:04|29959.89
10:51:05|29923.45
10:51:06|29923.45
10:51:07|29945.49
10:51:08|29945.49
10:51:10|29951.17
10:51:10|29950.89
10:51:11|29950.89
10:51:12|29950.89
10:51:14|29950.89
10:51:14|29950.89
10:51:16|29946.16
10:51:16|29946.16
10:51:18|29923.24
10:51:18|29923.24
10:51:19|29949.49
10:51:21|29949.49
10:51:21|29949.49
10:51:23|29949.49
10:51:23|29949.49
10:51:24|29932.03
10:51:25|29932.03
10:51:26|29959.77
10:51:27|29959.77
10:51:28|29938.69
10:51:29|29938.69
10:51:32|29938.69
10:51:34|29938.69
10:51:35|29951.03
10:51:37|29925.86
10:51:39|29925.86
10:51:40|29925.86
10:51:41|29925.86
10:51:42|29925.86
10:51:43|29925.86
10:51:44|29945.1
10:51:45|29945.1
10:51:46|29945.1
10:51:47|29945.1
10:51:48|29945.1
10:51:49|29945.1
10:51:50|29945.11
10:51:51|29945.11
10:51:52|29963.93
10:51:53|29963.93
10:51:54|29963.93
10:51:55|29963.93
10:51:56|29963.93
10:51:57|29980.27
10:51:58|29980.27
10:51:59|29980.27
10:52:00|29978.73
10:52:01|29978.73
10:52:02|29980.28
10:52:04|29980.28
10:52:05|29980.28
10:52:06|29980.28
10:52:07|29980.28
10:52:08|29980.28
10:52:09|29980.28
10:52:10|29980.28
10:52:11|29980.28
10:52:12|29980.28
10:52:13|29980.28
10:52:14|29980.28
10:52:15|29980.28
10:52:16|29973.72
10:52:17|29973.72
10:52:18|29973.72
10:52:19|29973.72
10:52:20|29973.72
10:52:21|29973.72
10:52:22|29973.72
10:52:23|29988.1
10:52:24|29988.1
10:52:25|29988.1
10:52:26|29988.1
10:52:27|29988.1
10:52:28|29988.1
10:52:29|29989.83
10:52:30|29989.83
10:52:31|29989.83
10:52:33|29989.83
10:52:35|29989.83
10:52:36|29989.83
10:52:38|29989.83
10:52:39|29989.83
10:52:40|29989.83
10:52:40|29989.83
10:52:42|29989.83
10:52:43|29989.83
10:52:44|29989.83
10:52:44|29989.83
10:52:45|29989.83
10:52:46|29989.83
10:52:48|29989.83
10:52:48|29989.83
10:52:50|29989.83
10:52:50|29989.83
10:52:51|29989.83
10:52:52|29989.83
10:52:54|29989.83
10:52:55|29989.85
10:52:55|29989.85
10:52:58|29989.85
10:52:59|29969.1
10:53:00|29959.86
10:53:00|29959.86
10:53:02|29959.86
10:53:03|29959.86
10:53:03|29959.86
10:53:06|29959.86
10:53:06|29959.86
10:53:07|29959.86
10:53:09|29959.86
10:53:10|29959.86
10:53:10|29959.86
10:53:11|29959.86
10:53:12|29959.86
10:53:13|29959.86
10:53:14|29947.01
10:53:17|29959.86
10:53:17|29959.86
10:53:18|29959.86
10:53:19|29959.86
10:53:20|29959.86
10:53:21|29959.86
10:53:22|29971.18
10:53:23|29971.18
10:53:24|29971.18
10:53:25|29971.2
10:53:26|29971.2
10:53:27|29971.2
10:53:28|29971.2
10:53:29|29971.2
10:53:30|29971.2
10:53:31|29971.2
10:53:33|29971.2
10:53:35|29950.01
10:53:36|29950.01
10:53:37|29950.01
10:53:38|29950.01
10:53:40|29950.01
10:53:42|29950.01
10:53:42|29950.01
10:53:43|29950.01
10:53:44|29950.01
10:53:45|29950.01
10:53:46|29971.2
10:53:47|29971.2
10:53:48|29971.2
10:53:49|29971.2
10:53:50|29971.2
10:53:51|29971.2
10:53:52|29971.2
10:53:53|29971.2
10:53:54|29971.2
10:53:55|29971.2
10:53:56|29971.2
10:53:57|29971.2
10:53:58|29971.2
10:53:59|29970.97
10:54:00|29970.94
10:54:01|29970.94
10:54:03|29970.94
10:54:04|29970.94
10:54:05|29969.27
10:54:06|29969.27
10:54:07|29969.27
10:54:08|29969.27
10:54:09|29969.27
10:54:10|29969.27
10:54:11|29969.27
10:54:12|29969.27
10:54:13|29969.27
10:54:14|29969.27
10:54:15|29952.62
10:54:16|29971.2
10:54:17|29971.2
10:54:18|29971.2
10:54:19|29971.2
10:54:20|29971.2
10:54:21|29971.2
10:54:22|29971.2
10:54:23|29971.2
10:54:24|29971.2
10:54:25|29971.2
10:54:26|29971.2
10:54:27|29971.2
10:54:28|29971.2
10:54:29|29971.2
10:54:30|29971.2
10:54:31|29958.14
10:54:32|29958.14
10:54:33|29958.14
10:54:35|29958.14
10:54:37|29974.99
10:54:38|29974.99
10:54:39|29974.99
10:54:40|29974.99
10:54:41|29974.99
10:54:43|29974.99
10:54:44|29974.99
10:54:45|29974.99
10:54:45|29974.99
10:54:46|29974.99
10:54:48|29974.99
10:54:49|29974.99
10:54:50|29971.62
10:54:51|29971.62
10:54:53|29971.62
10:54:54|29971.19
10:54:55|29971.19
10:54:55|29971.19
10:54:56|29971.19
10:54:58|29971.19
10:54:59|29909.63
10:55:00|29900.06
10:55:00|29900.06
10:55:02|29900.06
10:55:02|29900.06
10:55:03|29900.06
10:55:04|29915.23
10:55:05|29915.23
10:55:06|29915.23
10:55:07|29910.63
10:55:09|29910.63
10:55:09|29910.63
10:55:11|29910.63
10:55:11|29910.95
10:55:12|29910.96
10:55:13|29910.96
10:55:16|29910.96
10:55:16|29911.39
10:55:17|29911.39
10:55:18|29911.39
10:55:19|29911.39
10:55:21|29911.51
10:55:22|29930.64
10:55:23|29930.64
10:55:24|29930.64
10:55:25|29930.64
10:55:26|29930.64
10:55:27|29930.64
10:55:28|29933.73
10:55:29|29933.73
10:55:30|29933.74
10:55:31|29933.74
10:55:32|29919.85
10:55:33|29919.85
10:55:34|29932.65
10:55:36|29932.65
10:55:38|29932.64
10:55:39|29932.64
10:55:40|29933.42
10:55:41|29933.42
10:55:41|29890.95
10:55:43|29871.65
10:55:43|29871.65
10:55:45|29871.65
10:55:47|29871.65
10:55:48|29897.99
10:55:49|29890.26
10:55:50|29890.26
10:55:51|29890.26
10:55:52|29890.26
10:55:52|29890.26
10:55:53|29890.26
10:55:54|29890.26
10:55:56|29890.26
10:55:56|29890.26
10:55:59|29897.35
10:55:59|29897.35
10:56:00|29897.35
10:56:01|29897.35
10:56:03|29900.05
10:56:03|29900.05
10:56:04|29911.05
10:56:05|29900.06
10:56:06|29900.06
10:56:07|29900.06
10:56:08|29900.06
10:56:09|29900.06
10:56:10|29900.06
10:56:11|29900.06
10:56:13|29900.06
10:56:13|29900.06
10:56:14|29900.06
10:56:15|29911.61
10:56:16|29911.61
10:56:17|29911.61
10:56:18|29900.01
10:56:19|29900.01
10:56:20|29881.13
10:56:21|29893.73
10:56:22|29893.73
10:56:23|29887.43
10:56:24|29887.43
10:56:25|29887.43
10:56:26|29893.7
10:56:27|29893.7
10:56:28|29881.17
10:56:29|29881.17
10:56:30|29881.17
10:56:31|29881.17
10:56:33|29881.17
10:56:33|29881.17
10:56:34|29881.17
10:56:35|29881.17
10:56:37|29900.61
10:56:39|29900.61
10:56:40|29900.61
10:56:41|29900.61
10:56:42|29889.45
10:56:43|29889.45
10:56:44|29889.45
10:56:45|29889.45
10:56:46|29889.45
10:56:47|29889.45
10:56:48|29889.45
10:56:49|29900.35
10:56:50|29900.35
10:56:51|29900.35
10:56:52|29900.35
10:56:53|29900.35
10:56:54|29902.13
10:56:55|29902.13
10:56:56|29902.35
10:56:57|29921.22
10:56:58|29942.8
10:56:59|29942.8
10:57:00|29942.8
10:57:01|29942.8
10:57:02|29942.8
10:57:03|29942.8
10:57:04|29942.8
10:57:05|29942.8
10:57:06|29942.8
10:57:07|29944.5
10:57:08|29944.5
10:57:09|29944.5
10:57:10|29944.5
10:57:11|29927.43
10:57:12|29927.43
10:57:13|29927.43
10:57:14|29927.43
10:57:15|29927.43
10:57:16|29927.43
10:57:17|29927.43
10:57:18|29927.43
10:57:19|29927.43
10:57:20|29944.22
10:57:21|29944.22
10:57:22|29944.22
10:57:23|29944.14
10:57:24|29944.14
10:57:25|29952.08
10:57:26|29954.08
10:57:27|29950.
10:57:28|29927.85
10:57:29|29927.85
10:57:30|29927.85
10:57:31|29925.99
10:57:32|29925.99
10:57:33|29925.99
10:57:34|29925.99
10:57:35|29925.99
10:57:37|29941.19
10:57:38|29941.19
10:57:40|29941.19
10:57:41|29950.86
10:57:42|29950.86
10:57:44|29950.86
10:57:44|29950.86
10:57:46|29950.86
10:57:47|29940.02
10:57:48|29940.03
10:57:48|29940.03
10:57:50|29940.
10:57:51|29940.
10:57:51|29940.
10:57:54|29950.79
10:57:54|29950.79
10:57:55|29950.79
10:57:56|29950.79
10:57:57|29940.
10:57:58|29940.
10:57:59|29940.
10:58:00|29940.
10:58:01|29940.
10:58:02|29940.
10:58:03|29940.
10:58:04|29940.
10:58:05|29940.
10:58:06|29940.
10:58:08|29940.
10:58:09|29940.
10:58:10|29940.
10:58:11|29940.
10:58:12|29947.36
10:58:13|29947.36
10:58:14|29947.36
10:58:15|29947.36
10:58:17|29947.36
10:58:18|29947.36
10:58:19|29947.36
10:58:20|29959.47
10:58:20|29959.47
10:58:21|29959.47
10:58:23|29944.16
10:58:24|29944.16
10:58:25|29940.87
10:58:26|29940.87
10:58:27|29958.6
10:58:27|29954.3
10:58:29|29955.23
10:58:31|29955.23
10:58:32|29955.23
10:58:33|29955.23
10:58:34|29955.23
10:58:35|29955.23
10:58:35|29959.44
10:58:36|29959.83
10:58:39|29969.47
10:58:41|29969.47
10:58:41|29959.44
10:58:43|29959.44
10:58:44|29959.44
10:58:45|29968.3
10:58:46|29968.3
10:58:47|29968.3
10:58:48|29967.39
10:58:49|29967.39
10:58:50|29967.39
10:58:51|29967.39
10:58:52|29959.79
10:58:53|29959.79
10:58:54|29959.79
10:58:55|29959.79
10:58:56|29959.79
10:58:57|29959.79
10:58:59|29959.63
10:58:59|29959.63
10:59:00|29959.63
10:59:01|29959.63
10:59:03|29959.7
10:59:04|29959.7
10:59:05|29959.7
10:59:06|29959.7
10:59:07|29959.69
10:59:08|29959.69
10:59:09|29959.69
10:59:10|29959.69
10:59:11|29959.69
10:59:12|29959.69
10:59:13|29959.69
10:59:14|29959.69
10:59:15|29959.69
10:59:16|29959.69
10:59:17|29959.69
10:59:18|29959.69
10:59:19|29959.69
10:59:20|29959.69
10:59:21|29959.69
10:59:22|29959.69
10:59:23|29959.69
10:59:24|29950.
10:59:25|29951.41
10:59:26|29951.42
10:59:27|29951.42
10:59:28|29953.41
10:59:29|29953.41
10:59:30|29950.
10:59:31|29950.
10:59:32|29950.
10:59:33|29950.
10:59:34|29950.
10:59:35|29950.
10:59:36|29950.
10:59:37|29950.
10:59:38|29950.
10:59:40|29950.
10:59:42|29950.
10:59:42|29957.98
10:59:43|29957.98
10:59:46|29957.93
10:59:46|29957.93
10:59:48|29957.93
10:59:49|29957.9
10:59:50|29957.9
10:59:51|29957.9
10:59:52|29957.9
10:59:54|29957.9
10:59:55|29957.9
10:59:56|29957.9
10:59:57|29957.9
10:59:58|29957.9
10:59:59|29957.9
11:00:00|29957.9
11:00:01|29950.
11:00:02|29950.
11:00:03|29950.
11:00:04|29950.
11:00:05|29957.86
11:00:06|29957.86
11:00:08|29950.02
11:00:09|29952.06
11:00:10|29958.17
11:00:11|29958.17
11:00:12|29958.18
11:00:13|29958.18
11:00:14|29958.18
11:00:15|29958.18
11:00:16|29958.18
11:00:16|29958.18
11:00:18|29958.18
11:00:19|29950.
11:00:20|29950.01
11:00:21|29950.01
11:00:22|29950.01
11:00:23|29958.13
11:00:24|29959.64
11:00:25|29970.71
11:00:26|29960.01
11:00:27|29967.6
11:00:28|29978.08
11:00:29|29978.08
11:00:30|29978.02
11:00:31|29978.02
11:00:32|29978.02
11:00:33|29978.02
11:00:34|29978.02
11:00:35|29978.02
11:00:36|29978.02
11:00:37|29978.02
11:00:38|29977.7
11:00:39|29977.7
11:00:41|29977.88
11:00:43|29977.88
11:00:44|29977.61
11:00:46|29977.4
11:00:46|29977.4
11:00:47|29977.4
11:00:48|29977.4
11:00:49|29977.4
11:00:50|29977.4
11:00:51|29977.4
11:00:52|29977.4
11:00:53|29977.4
11:00:55|29977.4
11:00:55|29960.
11:00:57|29960.
11:00:57|29960.
11:01:00|29960.
11:01:00|29960.
11:01:01|29972.54
11:01:02|29960.
11:01:03|29960.01
11:01:04|29972.47
11:01:05|29972.47
11:01:07|29960.
11:01:08|29960.
11:01:08|29960.
11:01:09|29960.
11:01:11|29971.81
11:01:11|29971.81
11:01:12|29971.81
11:01:13|29960.
11:01:14|29960.
11:01:15|29960.
11:01:16|29960.
11:01:17|29960.
11:01:18|29968.72
11:01:19|29968.72
11:01:20|29946.04
11:01:21|29946.05
11:01:22|29944.71
11:01:24|29940.
11:01:26|29940.
11:01:26|29940.
11:01:27|29940.
11:01:28|29940.
11:01:29|29940.
11:01:30|29942.1
11:01:31|29942.1
11:01:32|29942.1
11:01:33|29942.1
11:01:34|29942.1
11:01:35|29942.1
11:01:36|29954.86
11:01:37|29940.86
11:01:38|29940.86
11:01:39|29940.
11:01:41|29940.
11:01:43|29940.
11:01:45|29940.
11:01:46|29940.
11:01:47|29940.
11:01:48|29940.
11:01:49|29940.
11:01:50|29940.
11:01:51|29940.
11:01:52|29940.
11:01:53|29940.
11:01:54|29940.
11:01:55|29951.6
11:01:56|29951.6
11:01:57|29951.6
11:01:58|29951.6
11:01:59|29951.6
11:02:00|29951.6
11:02:01|29951.6
11:02:03|29951.6
11:02:04|29951.43
11:02:05|29951.43
11:02:05|29951.43
11:02:07|29951.34
11:02:08|29954.11
11:02:08|29954.11
11:02:09|29954.11
11:02:10|29954.11
11:02:12|29954.11
11:02:13|29942.28
11:02:14|29942.28
11:02:15|29957.5
11:02:15|29940.
11:02:17|29940.
11:02:18|29940.18
11:02:18|29940.18
11:02:20|29940.18
11:02:20|29956.8
11:02:22|29956.8
11:02:23|29956.8
11:02:24|29956.8
11:02:25|29956.8
11:02:26|29956.8
11:02:27|29940.
11:02:28|29940.
11:02:29|29956.12
11:02:30|29955.99
11:02:31|29940.
11:02:32|29940.
11:02:33|29940.
11:02:33|29940.01
11:02:35|29940.
11:02:36|29940.
11:02:37|29940.
11:02:38|29940.
11:02:39|29940.
11:02:40|29940.
11:02:41|29940.
11:02:43|29955.43
11:02:45|29940.
11:02:47|29940.
11:02:49|29940.
11:02:50|29955.26
11:02:51|29973.
11:02:52|29966.8
11:02:53|29965.66
11:02:54|29965.66
11:02:55|29965.66
11:02:56|29965.66
11:02:57|29964.87
11:02:59|29975.97
11:03:00|29975.96
11:03:01|29975.96
11:03:01|29975.95
11:03:02|29975.95
11:03:03|29975.95
11:03:05|29975.99
11:03:06|29970.19
11:03:07|29970.19
11:03:08|29970.19
11:03:09|29970.19
11:03:10|29970.19
11:03:11|29970.19
11:03:11|29970.19
11:03:13|29985.78
11:03:14|29985.78
11:03:14|29985.78
11:03:15|29985.78
11:03:16|29985.78
11:03:19|29985.78
11:03:19|29985.6
11:03:20|29985.6
11:03:21|29985.6
11:03:22|29970.41
11:03:23|29970.41
11:03:24|29970.41
11:03:26|29970.41
11:03:26|29970.41
11:03:27|29969.2
11:03:28|29969.2
11:03:29|29969.2
11:03:30|29969.2
11:03:32|29969.2
11:03:32|29969.2
11:03:34|29969.2
11:03:34|29969.2
11:03:35|29969.2
11:03:37|29969.2
11:03:37|29969.2
11:03:39|29969.2
11:03:39|29969.2
11:03:41|29969.2
11:03:41|29969.2
11:03:42|29969.2
11:03:45|29969.2
11:03:45|29969.2
11:03:46|29966.91
11:03:48|29966.91
11:03:50|29966.91
11:03:50|29983.54
11:03:51|29983.54
11:03:52|29969.96
11:03:53|29982.53
11:03:54|29982.53
11:03:56|29982.53
11:03:56|29982.53
11:03:57|29982.53
11:03:58|29982.53
11:04:00|29985.64
11:04:01|29985.64
11:04:01|29985.64
11:04:03|29985.64
11:04:04|29985.64
11:04:05|29985.64
11:04:05|29985.64
11:04:07|29985.64
11:04:08|29985.64
11:04:08|29985.64
11:04:09|29985.6
11:04:10|29985.6
11:04:12|29985.63
11:04:12|29985.63
11:04:13|29985.63
11:04:15|29969.96
11:04:15|29969.96
11:04:16|29969.96
11:04:18|29969.96
11:04:19|29969.96
11:04:19|29969.96
11:04:21|29969.96
11:04:21|29969.96
11:04:22|29985.56
11:04:24|29985.56
11:04:24|29985.56
11:04:25|29985.56
11:04:26|29985.56
11:04:27|29968.02
11:04:28|29985.59
11:04:30|29985.59
11:04:30|29985.59
11:04:31|30013.92
11:04:33|30013.92
11:04:33|30013.92
11:04:34|30013.92
11:04:35|30013.92
11:04:37|30015.62
11:04:37|30014.99
11:04:38|30015.14
11:04:39|30015.14
11:04:41|30015.14
11:04:41|30015.14
11:04:42|30020.45
11:04:45|30020.45
11:04:45|30020.45
11:04:47|30020.45
11:04:48|30020.45
11:04:50|30036.14
11:04:51|30048.75
11:04:53|30032.46
11:04:54|30032.46
11:04:55|30032.46
11:04:56|30032.46
11:04:57|30048.74
11:04:58|30048.74
11:04:59|30048.74
11:05:00|30048.72
11:05:01|30048.72
11:05:02|30048.72
11:05:04|30048.72
11:05:05|30048.72
11:05:06|30045.76
11:05:08|30045.76
11:05:09|30045.76
11:05:10|30045.76
11:05:10|30045.76
11:05:12|30043.17
11:05:12|30043.15
11:05:13|30043.15
11:05:15|30043.15
11:05:16|30043.15
11:05:16|30043.15
11:05:17|30043.18
11:05:20|30057.33
11:05:20|30104.26
11:05:22|30131.11
11:05:22|30112.65
11:05:23|30130.01
11:05:24|30108.1
11:05:25|30104.26
11:05:27|30102.56
11:05:28|30062.44
11:05:28|30062.44
11:05:30|30093.17
11:05:31|30093.06
11:05:31|30067.54
11:05:33|30067.54
11:05:34|30067.54
11:05:35|30066.41
11:05:36|30066.41
11:05:37|30066.41
11:05:38|30066.41
11:05:39|30066.41
11:05:40|30066.41
11:05:41|30066.41
11:05:42|30079.7
11:05:43|30099.55
11:05:44|30099.55
11:05:46|30099.55
11:05:48|30058.89
11:05:49|30058.89
11:05:50|30058.89
11:05:51|30058.89
11:05:52|30058.89
11:05:53|30058.89
11:05:54|30050.
11:05:55|30050.
11:05:56|30050.
11:05:58|30050.
11:05:59|30050.
11:06:00|30068.08
11:06:01|30068.08
11:06:03|30068.03
11:06:04|30068.03
11:06:05|30068.03
11:06:06|30068.03
11:06:08|30068.03
11:06:08|30068.03
11:06:09|30068.03
11:06:10|30068.03
11:06:11|30068.03
11:06:12|30068.03
11:06:13|30050.
11:06:14|30050.
11:06:15|30050.
11:06:17|30050.
11:06:17|30050.
11:06:18|30050.
11:06:19|30050.
11:06:20|30070.
11:06:21|30075.57
11:06:22|30087.9
11:06:23|30074.49
11:06:24|30078.94
11:06:25|30078.94
11:06:26|30078.94
11:06:27|30070.02
11:06:28|30070.02
11:06:29|30078.85
11:06:31|30078.79
11:06:32|30078.79
11:06:33|30078.79
11:06:34|30078.79
11:06:35|30078.79
11:06:36|30078.79
11:06:37|30078.79
11:06:38|30078.79
11:06:39|30078.79
11:06:40|30078.79
11:06:41|30078.77
11:06:42|30085.84
11:06:43|30085.84
11:06:44|30085.84
11:06:45|30085.84
11:06:47|30100.
11:06:48|30100.
11:06:50|30100.
11:06:51|30101.06
11:06:52|30100.
11:06:53|30100.
11:06:54|30100.
11:06:54|30100.02
11:06:56|30100.
11:06:57|30100.
11:06:58|30100.
11:06:59|30113.
11:07:00|30112.98
11:07:01|30112.97
11:07:02|30112.97
11:07:03|30112.97
11:07:04|30112.97
11:07:05|30112.97
11:07:06|30113.
11:07:07|30113.
11:07:08|30113.
11:07:09|30112.99
11:07:10|30112.99
11:07:12|30112.99
11:07:12|30126.11
11:07:14|30126.11
11:07:14|30126.11
11:07:15|30126.11
11:07:17|30126.11
11:07:17|30112.97
11:07:18|30125.98
11:07:19|30125.98
11:07:21|30125.98
11:07:22|30125.98
11:07:24|30125.98
11:07:24|30125.98
11:07:25|30125.98
11:07:26|30109.18
11:07:28|30109.18
11:07:29|30109.18
11:07:30|30109.18
11:07:30|30107.81
11:07:31|30107.81
11:07:32|30107.81
11:07:33|30107.81
11:07:34|30105.44
11:07:35|30108.46
11:07:36|30108.46
11:07:37|30108.46
11:07:38|30108.46
11:07:39|30108.46
11:07:40|30108.46
11:07:41|30108.45
11:07:42|30108.45
11:07:43|30107.84
11:07:45|30107.84
11:07:45|30107.84
11:07:48|30124.24
11:07:49|30123.92
11:07:49|30123.92
11:07:50|30123.92
11:07:52|30123.92
11:07:53|30123.92
11:07:53|30123.92
11:07:54|30120.1
11:07:56|30119.8
11:07:58|30119.8
11:07:59|30119.8
11:08:00|30132.47
11:08:01|30132.47
11:08:03|30132.39
11:08:03|30132.39
11:08:05|30132.39
11:08:06|30145.95
11:08:07|30126.71
11:08:08|30143.77
11:08:09|30122.7
11:08:10|30122.7
11:08:11|30144.65
11:08:12|30144.65
11:08:14|30144.65
11:08:15|30144.65
11:08:16|30144.65
11:08:17|30144.65
11:08:18|30144.65
11:08:19|30139.92
11:08:19|30119.8
11:08:21|30114.76
11:08:22|30107.81
11:08:22|30103.53
11:08:24|30133.36
11:08:25|30133.36
11:08:26|30133.36
11:08:27|30133.36
11:08:27|30100.
11:08:29|30100.
11:08:30|30100.
11:08:31|30100.
11:08:32|30100.
11:08:32|30100.
11:08:33|30130.2
11:08:34|30107.21
11:08:36|30130.19
11:08:37|30130.19
11:08:38|30114.85
11:08:39|30115.12
11:08:40|30115.12
11:08:41|30115.12
11:08:42|30130.15
11:08:43|30130.14
11:08:44|30130.14
11:08:44|30130.14
11:08:46|30130.14
11:08:47|30130.12
11:08:49|30130.12
11:08:50|30129.29
11:08:51|30127.04
11:08:52|30127.04
11:08:53|30127.04
11:08:55|30119.25
11:08:56|30119.25
11:08:57|30119.25
11:08:59|30119.25
11:08:59|30119.25
11:09:01|30119.25
11:09:01|30119.25
11:09:03|30139.76
11:09:04|30132.24
11:09:05|30132.24
11:09:05|30132.24
11:09:06|30147.21
11:09:08|30147.21
11:09:09|30147.21
11:09:10|30132.24
11:09:11|30127.73
11:09:12|30124.41
11:09:13|30100.
11:09:14|30100.
11:09:15|30100.
11:09:16|30103.95
11:09:17|30103.95
11:09:18|30103.95
11:09:19|30103.95
11:09:20|30103.95
11:09:21|30107.08
11:09:22|30116.86
11:09:23|30116.86
11:09:24|30116.86
11:09:25|30116.86
11:09:26|30116.86
11:09:27|30104.21
11:09:28|30104.21
11:09:29|30104.2
11:09:30|30104.2
11:09:31|30104.2
11:09:32|30104.2
11:09:33|30104.2
11:09:34|30104.2
11:09:35|30104.2
11:09:37|30114.79
11:09:38|30114.79
11:09:39|30114.79
11:09:40|30109.57
11:09:40|30109.57
11:09:41|30109.57
11:09:42|30109.57
11:09:43|30109.57
11:09:45|30109.57
11:09:46|30109.57
11:09:47|30109.57
11:09:48|30109.57
11:09:50|30109.57
11:09:52|30109.57
11:09:54|30109.57
11:09:55|30109.57
11:09:57|30109.57
11:09:58|30119.17
11:09:59|30119.17
11:10:01|30114.36
11:10:02|30110.77
11:10:03|30109.57
11:10:04|30109.57
11:10:07|30109.57
11:10:08|30103.95
11:10:10|30103.95
11:10:11|30103.95
11:10:11|30103.95
11:10:12|30103.95
11:10:13|30104.
11:10:15|30103.99
11:10:15|30103.99
11:10:17|30103.96
11:10:18|30103.96
11:10:19|30103.96
11:10:19|30103.96
11:10:20|30110.69
11:10:22|30110.69
11:10:23|30110.69
11:10:24|30110.69
11:10:25|30100.
11:10:25|30100.
11:10:27|30100.
11:10:28|30109.09
11:10:29|30109.09
11:10:30|30109.09
11:10:30|30109.09
11:10:31|30109.09
11:10:33|30100.
11:10:34|30100.
11:10:35|30100.
11:10:35|30100.
11:10:37|30100.
11:10:38|30100.
11:10:38|30100.
11:10:39|30100.
11:10:41|30100.
11:10:42|30100.
11:10:42|30100.
11:10:44|30100.01
11:10:45|30100.
11:10:45|30100.
11:10:47|30100.01
11:10:48|30110.
11:10:48|30100.01
11:10:51|30100.
11:10:53|30100.
11:10:54|30100.
11:10:55|30100.
11:10:56|30100.
11:10:58|30100.
11:10:58|30100.
11:10:59|30100.
11:11:01|30100.
11:11:01|30100.
11:11:02|30100.
11:11:03|30109.83
11:11:05|30106.
11:11:06|30104.75
11:11:06|30103.82
11:11:08|30103.72
11:11:09|30103.71
11:11:09|30103.71
11:11:11|30103.71
11:11:12|30103.71
11:11:13|30109.54
11:11:13|30109.54
11:11:15|30109.54
11:11:16|30109.54
11:11:16|30109.61
11:11:17|30116.08
11:11:19|30098.5
11:11:19|30095.98
11:11:21|30095.98
11:11:22|30095.98
11:11:23|30095.98
11:11:24|30095.98
11:11:25|30096.98
11:11:26|30096.98
11:11:27|30096.98
11:11:27|30096.2
11:11:28|30099.98
11:11:30|30099.98
11:11:31|30099.98
11:11:31|30121.28
11:11:32|30121.26
11:11:33|30121.24
11:11:34|30121.27
11:11:36|30121.27
11:11:36|30121.27
11:11:38|30113.92
11:11:38|30113.92
11:11:40|30128.82
11:11:40|30128.82
11:11:41|30128.82
11:11:42|30113.92
11:11:44|30127.68
11:11:44|30127.68
11:11:46|30127.68
11:11:46|30127.68
11:11:47|30127.63
11:11:48|30130.43
11:11:49|30130.43
11:11:52|30130.43
11:11:53|30130.43
11:11:54|30130.43
11:11:55|30130.43
11:11:56|30130.43
11:11:58|30130.43
11:11:59|30130.43
11:12:00|30130.43
11:12:01|30133.84
11:12:02|30133.84
11:12:04|30133.84
11:12:04|30139.96
11:12:05|30139.96
11:12:06|30139.96
11:12:07|30139.96
11:12:08|30139.9
11:12:10|30139.9
11:12:11|30139.9
11:12:12|30139.9
11:12:13|30139.83
11:12:14|30139.83
11:12:15|30139.83
11:12:16|30139.83
11:12:17|30139.83
11:12:18|30139.83
11:12:19|30139.83
11:12:20|30139.83
11:12:21|30139.83
11:12:22|30139.83
11:12:23|30139.83
11:12:24|30139.97
11:12:25|30139.97
11:12:26|30139.97
11:12:27|30139.97
11:12:28|30139.97
11:12:29|30139.97
11:12:30|30133.84
11:12:31|30133.84
11:12:32|30133.84
11:12:33|30139.93
11:12:34|30139.93
11:12:35|30139.93
11:12:36|30100.
11:12:37|30075.01
11:12:38|30075.01
11:12:39|30075.01
11:12:40|30075.01
11:12:41|30075.01
11:12:42|30075.01
11:12:43|30075.01
11:12:44|30075.01
11:12:45|30075.01
11:12:46|30075.01
11:12:47|30075.01
11:12:48|30075.01
11:12:49|30075.01
11:12:50|30075.01
11:12:51|30075.01
11:12:53|30098.62
11:12:55|30103.33
11:12:56|30115.65
11:12:58|30115.65
11:12:58|30115.65
11:12:59|30115.65
11:13:01|30115.65
11:13:02|30115.65
11:13:03|30115.65
11:13:05|30115.65
11:13:05|30115.65
11:13:06|30115.65
11:13:07|30115.65
11:13:08|30115.65
11:13:09|30153.53
11:13:10|30182.53
11:13:11|30176.24
11:13:12|30156.73
11:13:13|30156.73
11:13:14|30156.73
11:13:16|30156.73
11:13:16|30156.73
11:13:17|30156.74
11:13:18|30171.55
11:13:19|30156.8
11:13:21|30156.8
11:13:21|30156.8
11:13:22|30156.8
11:13:23|30156.8
11:13:24|30156.8
11:13:25|30156.8
11:13:26|30165.86
11:13:28|30165.86
11:13:28|30160.5
11:13:30|30160.5
11:13:32|30160.5
11:13:32|30160.5
11:13:33|30170.2
11:13:34|30170.2
11:13:35|30171.
11:13:36|30181.97
11:13:37|30181.97
11:13:38|30182.12
11:13:39|30195.18
11:13:40|30178.85
11:13:41|30178.85
11:13:42|30178.85
11:13:43|30200.1
11:13:44|30200.1
11:13:45|30200.29
11:13:46|30200.29
11:13:47|30200.29
11:13:48|30200.29
11:13:49|30200.29
11:13:50|30200.29
11:13:51|30200.29
11:13:53|30200.29
11:13:55|30200.29
11:13:56|30200.29
11:13:56|30200.29
11:13:58|30200.29
11:13:59|30200.29
11:14:00|30187.83
11:14:01|30187.83
11:14:02|30187.83
11:14:03|30178.85
11:14:04|30178.85
11:14:05|30178.85
11:14:06|30178.87
11:14:07|30178.87
11:14:08|30178.87
11:14:09|30165.93
11:14:10|30165.93
11:14:11|30165.93
11:14:12|30165.93
11:14:13|30179.8
11:14:14|30171.12
11:14:15|30190.57
11:14:16|30190.57
11:14:17|30190.57
11:14:18|30187.3
11:14:19|30194.78
11:14:21|30194.78
11:14:21|30194.78
11:14:22|30190.29
11:14:23|30191.38
11:14:24|30191.38
11:14:25|30191.38
11:14:26|30191.38
11:14:27|30191.38
11:14:28|30191.38
11:14:29|30175.53
11:14:30|30175.53
11:14:31|30175.53
11:14:32|30175.53
11:14:33|30175.53
11:14:34|30175.53
11:14:35|30175.53
11:14:36|30175.53
11:14:37|30175.53
11:14:38|30175.53
11:14:39|30175.53
11:14:40|30175.53
11:14:41|30175.53
11:14:42|30169.62
11:14:43|30169.62
11:14:44|30169.62
11:14:45|30168.53
11:14:46|30168.53
11:14:47|30168.53
11:14:48|30168.53
11:14:49|30168.53
11:14:50|30168.53
11:14:51|30168.53
11:14:52|30168.53
11:14:53|30168.53
11:14:55|30160.03
11:14:56|30179.09
11:14:57|30179.09
11:14:59|30182.2
11:15:00|30182.2
11:15:00|30182.2
11:15:02|30182.2
11:15:04|30182.2
11:15:05|30182.2
11:15:06|30182.2
11:15:06|30182.2
11:15:09|30182.2
11:15:09|30182.2
11:15:10|30182.2
11:15:11|30182.2
11:15:13|30182.2
11:15:14|30162.82
11:15:15|30162.82
11:15:16|30178.08
11:15:17|30199.22
11:15:18|30199.22
11:15:19|30199.22
11:15:20|30199.22
11:15:21|30199.22
11:15:22|30200.17
11:15:23|30200.17
11:15:24|30200.17
11:15:25|30200.17
11:15:26|30200.17
11:15:27|30200.17
11:15:28|30200.17
11:15:29|30200.17
11:15:30|30200.17
11:15:31|30168.26
11:15:32|30168.26
11:15:33|30168.26
11:15:34|30168.26
11:15:35|30168.26
11:15:36|30168.26
11:15:37|30168.26
11:15:38|30168.26
11:15:39|30168.26
11:15:40|30168.26
11:15:41|30168.28
11:15:42|30169.43
11:15:43|30169.35
11:15:44|30169.35
11:15:46|30174.85
11:15:47|30174.85
11:15:47|30174.85
11:15:48|30174.85
11:15:49|30186.12
11:15:50|30186.12
11:15:51|30186.12
11:15:52|30186.12
11:15:53|30186.12
11:15:56|30186.12
11:15:57|30186.12
11:15:58|30169.65
11:15:59|30169.65
11:16:00|30169.65
11:16:01|30169.65
11:16:02|30169.65
11:16:03|30169.65
11:16:04|30169.65
11:16:06|30169.65
11:16:07|30169.65
11:16:07|30169.65
11:16:09|30169.65
11:16:09|30169.65
11:16:11|30169.65
11:16:12|30169.65
11:16:13|30169.65
11:16:14|30169.65
11:16:15|30169.65
11:16:16|30169.65
11:16:17|30169.65
11:16:18|30169.65
11:16:18|30169.65
11:16:20|30169.65
11:16:20|30169.65
11:16:22|30169.65
11:16:23|30169.65
11:16:24|30178.66
11:16:25|30178.66
11:16:26|30178.66
11:16:26|30184.58
11:16:28|30186.36
11:16:29|30186.36
11:16:29|30186.36
11:16:30|30186.36
11:16:32|30186.36
11:16:32|30186.36
11:16:34|30186.36
11:16:34|30186.36
11:16:36|30180.36
11:16:36|30180.36
11:16:39|30197.7
11:16:39|30197.67
11:16:41|30197.67
11:16:41|30197.67
11:16:42|30197.67
11:16:43|30197.67
11:16:44|30197.67
11:16:46|30197.67
11:16:46|30197.58
11:16:47|30197.58
11:16:48|30197.58
11:16:49|30197.58
11:16:51|30197.58
11:16:51|30197.58
11:16:53|30197.46
11:16:53|30197.46
11:16:54|30200.75
11:16:57|30202.2
11:16:58|30202.21
11:16:59|30204.4
11:17:01|30204.4
11:17:02|30204.4
11:17:04|30204.4
11:17:05|30232.44
11:17:05|30229.42
11:17:07|30226.82
11:17:07|30213.91
11:17:09|30233.32
11:17:11|30207.17
11:17:11|30231.21
11:17:12|30203.83
11:17:13|30203.83
11:17:14|30204.29
11:17:15|30204.29
11:17:16|30204.29
11:17:17|30204.29
11:17:18|30204.29
11:17:19|30204.29
11:17:20|30204.29
11:17:21|30204.29
11:17:22|30204.29
11:17:23|30204.29
11:17:24|30204.29
11:17:25|30215.68
11:17:26|30215.68
11:17:27|30215.68
11:17:28|30215.68
11:17:29|30215.68
11:17:30|30215.68
11:17:31|30215.68
11:17:32|30180.
11:17:33|30180.
11:17:35|30180.
11:17:35|30189.3
11:17:38|30189.3
11:17:38|30189.3
11:17:39|30189.3
11:17:40|30189.3
11:17:41|30189.3
11:17:42|30208.42
11:17:44|30208.42
11:17:45|30208.42
11:17:46|30208.42
11:17:47|30208.42
11:17:48|30208.42
11:17:49|30208.42
11:17:50|30208.42
11:17:51|30208.42
11:17:52|30216.49
11:17:53|30200.04
11:17:54|30200.04
11:17:55|30216.42
11:17:56|30216.42
11:17:58|30216.42
11:18:00|30216.42
11:18:01|30216.42
11:18:02|30216.42
11:18:02|30216.42
11:18:04|30216.42
11:18:05|30225.47
11:18:06|30225.47
11:18:07|30225.47
11:18:07|30225.47
11:18:09|30200.7
11:18:09|30200.7
11:18:10|30224.19
11:18:11|30224.19
11:18:13|30224.19
11:18:13|30224.19
11:18:15|30224.19
11:18:17|30224.19
11:18:18|30224.19
11:18:18|30224.19
11:18:19|30224.19
11:18:20|30224.19
11:18:22|30224.19
11:18:22|30224.19
11:18:23|30224.19
11:18:24|30224.19
11:18:26|30224.19
11:18:27|30224.19
11:18:27|30224.19
11:18:28|30224.19
11:18:29|30224.19
11:18:31|30225.61
11:18:31|30225.61
11:18:32|30225.61
11:18:33|30225.61
11:18:34|30225.61
11:18:35|30225.61
11:18:36|30225.61
11:18:37|30225.61
11:18:38|30200.
11:18:39|30200.
11:18:41|30217.78
11:18:41|30217.78
11:18:42|30217.78
11:18:43|30217.78
11:18:44|30217.78
11:18:45|30217.78
11:18:46|30225.61
11:18:48|30225.61
11:18:48|30225.61
11:18:49|30225.61
11:18:51|30225.61
11:18:51|30286.17
11:18:52|30250.01
11:18:53|30250.01
11:18:54|30250.27
11:18:55|30268.78
11:18:56|30250.27
11:18:59|30268.53
11:19:00|30268.53
11:19:02|30268.53
11:19:03|30268.53
11:19:04|30268.53
11:19:06|30268.53
11:19:07|30277.26
11:19:09|30261.07
11:19:10|30277.31
11:19:11|30277.31
11:19:12|30273.61
11:19:13|30273.61
11:19:14|30293.6
11:19:15|30293.6
11:19:16|30307.26
11:19:17|30307.26
11:19:18|30301.65
11:19:19|30301.65
11:19:20|30312.63
11:19:21|30310.69
11:19:22|30254.73
11:19:23|30267.67
11:19:24|30278.08
11:19:25|30272.88
11:19:26|30272.88
11:19:27|30272.88
11:19:28|30293.09
11:19:29|30282.05
11:19:30|30282.05
11:19:31|30282.05
11:19:32|30282.04
11:19:33|30282.04
11:19:35|30282.04
11:19:36|30301.19
11:19:37|30307.23
11:19:38|30307.23
11:19:39|30307.23
11:19:40|30300.43
11:19:41|30300.43
11:19:42|30300.43
11:19:44|30300.43
11:19:45|30314.81
11:19:45|30300.49
11:19:46|30300.58
11:19:47|30314.72
11:19:48|30314.71
11:19:50|30313.64
11:19:50|30313.64
11:19:51|30313.64
11:19:52|30313.64
11:19:53|30313.64
11:19:54|30302.56
11:19:55|30290.01
11:19:57|30290.
11:19:57|30290.01
11:20:00|30299.39
11:20:00|30299.37
11:20:02|30299.37
11:20:02|30299.36
11:20:04|30290.
11:20:05|30290.
11:20:07|30296.97
11:20:07|30290.
11:20:08|30290.
11:20:09|30290.
11:20:10|30290.
11:20:11|30290.
11:20:12|30290.
11:20:13|30290.
11:20:14|30282.05
11:20:16|30282.05
11:20:16|30282.05
11:20:17|30282.05
11:20:18|30282.05
11:20:20|30282.05
11:20:20|30282.05
11:20:21|30290.
11:20:23|30296.9
11:20:23|30296.9
11:20:25|30296.87
11:20:26|30296.87
11:20:27|30296.87
11:20:28|30309.33
11:20:29|30309.33
11:20:30|30309.33
11:20:31|30323.8
11:20:32|30311.93
11:20:33|30323.66
11:20:34|30323.66
11:20:35|30323.66
11:20:36|30323.66
11:20:37|30311.36
11:20:37|30310.3
11:20:39|30324.32
11:20:40|30323.71
11:20:41|30320.76
11:20:42|30300.5
11:20:43|30300.5
11:20:44|30300.5
11:20:45|30300.49
11:20:45|30300.49
11:20:47|30313.69
11:20:48|30313.69
11:20:49|30317.2
11:20:49|30317.18
11:20:50|30317.18
11:20:52|30317.2
11:20:53|30313.95
11:20:54|30313.95
11:20:54|30313.95
11:20:56|30313.95
11:20:57|30313.95
11:20:58|30329.36
11:20:58|30329.36
11:21:01|30329.36
11:21:03|30329.36
11:21:04|30329.36
11:21:05|30314.
11:21:06|30314.
11:21:07|30329.19
11:21:08|30329.19
11:21:09|30329.19
11:21:10|30329.19
11:21:11|30329.19
11:21:12|30329.19
11:21:13|30329.19
11:21:14|30329.05
11:21:16|30329.05
11:21:16|30329.02
11:21:17|30329.02
11:21:19|30328.98
11:21:20|30328.97
11:21:21|30328.97
11:21:22|30332.88
11:21:23|30335.17
11:21:25|30329.05
11:21:26|30332.06
11:21:26|30332.05
11:21:27|30332.05
11:21:28|30332.05
11:21:29|30332.05
11:21:30|30332.
11:21:31|30355.84
11:21:33|30348.39
11:21:33|30347.42
11:21:35|30347.42
11:21:35|30347.42
11:21:36|30347.42
11:21:37|30372.03
11:21:39|30372.02
11:21:40|30372.02
11:21:41|30372.02
11:21:42|30372.02
11:21:43|30372.02
11:21:44|30372.02
11:21:45|30379.12
11:21:46|30379.08
11:21:46|30372.02
11:21:47|30379.27
11:21:49|30379.
11:21:49|30379.
11:21:51|30379.
11:21:51|30379.
11:21:53|30379.
11:21:53|30379.17
11:21:55|30372.02
11:21:55|30372.02
11:21:56|30372.02
11:21:57|30372.02
11:21:59|30372.02
11:22:00|30372.02
11:22:02|30372.02
11:22:04|30372.02
11:22:05|30372.03
11:22:06|30358.43
11:22:07|30365.41
11:22:08|30357.64
11:22:09|30357.63
11:22:10|30357.62
11:22:11|30341.73
11:22:12|30357.51
11:22:13|30357.46
11:22:14|30357.46
11:22:15|30357.46
11:22:16|30357.46
11:22:17|30339.15
11:22:19|30381.86
11:22:20|30374.
11:22:20|30374.
11:22:21|30374.
11:22:22|30374.
11:22:24|30384.73
11:22:24|30384.73
11:22:25|30384.73
11:22:26|30384.73
11:22:27|30384.73
11:22:28|30384.81
11:22:29|30378.46
11:22:30|30378.46
11:22:31|30378.46
11:22:32|30377.85
11:22:33|30377.85
11:22:34|30377.85
11:22:35|30377.85
11:22:36|30377.85
11:22:37|30377.85
11:22:38|30377.87
11:22:40|30393.07
11:22:40|30397.38
11:22:41|30412.27
11:22:42|30397.4
11:22:44|30405.59
11:22:44|30424.84
11:22:45|30409.15
11:22:46|30409.15
11:22:47|30409.15
11:22:48|30572.69
11:22:49|30553.42
11:22:50|30502.76
11:22:51|30500.01
11:22:52|30533.38
11:22:54|30527.89
11:22:54|30522.57
11:22:55|30523.24
11:22:56|30523.25
11:22:57|30519.61
11:22:58|30519.14
11:22:59|30519.11
11:23:00|30501.22
11:23:02|30519.01
11:23:03|30518.99
11:23:05|30510.96
11:23:06|30525.86
11:23:07|30525.86
11:23:08|30532.85
11:23:10|30532.85
11:23:10|30511.74
11:23:11|30514.51
11:23:12|30506.97
11:23:13|30506.97
11:23:14|30531.54
11:23:15|30508.47
11:23:17|30532.83
11:23:17|30500.02
11:23:18|30523.49
11:23:19|30523.49
11:23:21|30523.07
11:23:21|30523.07
11:23:22|30523.07
11:23:23|30523.07
11:23:24|30520.47
11:23:25|30520.47
11:23:26|30517.2
11:23:27|30517.2
11:23:28|30507.56
11:23:29|30507.56
11:23:30|30507.56
11:23:31|30507.56
11:23:32|30492.68
11:23:33|30492.68
11:23:34|30492.68
11:23:35|30492.68
11:23:36|30492.68
11:23:38|30493.27
11:23:39|30493.27
11:23:39|30519.53
11:23:40|30519.53
11:23:42|30519.53
11:23:43|30519.53
11:23:44|30519.85
11:23:45|30500.
11:23:46|30517.7
11:23:46|30517.7
11:23:47|30522.86
11:23:48|30522.66
11:23:49|30522.66
11:23:50|30522.66
11:23:51|30522.66
11:23:52|30522.66
11:23:54|30522.66
11:23:54|30522.66
11:23:56|30522.66
11:23:56|30522.66
11:23:57|30522.66
11:23:59|30522.66
11:23:59|30522.66
11:24:00|30522.66
11:24:01|30522.66
11:24:02|30522.66
11:24:05|30522.66
11:24:05|30522.66
11:24:08|30513.08
11:24:09|30513.08
11:24:09|30513.08
11:24:11|30517.14
11:24:12|30517.14
11:24:13|30500.
11:24:15|30500.
11:24:16|30500.
11:24:17|30500.
11:24:17|30515.2
11:24:19|30515.2
11:24:20|30500.01
11:24:20|30500.01
11:24:22|30500.01
11:24:23|30504.61
11:24:24|30504.61
11:24:24|30504.61
11:24:26|30507.17
11:24:27|30500.
11:24:27|30500.
11:24:28|30500.
11:24:30|30500.
11:24:31|30500.
11:24:33|30500.
11:24:33|30500.
11:24:34|30500.
11:24:35|30500.
11:24:37|30500.
11:24:37|30500.
11:24:38|30500.
11:24:39|30500.
11:24:41|30500.
11:24:41|30500.
11:24:42|30500.
11:24:44|30500.
11:24:45|30500.
11:24:46|30500.
11:24:46|30500.
11:24:48|30505.78
11:24:48|30508.67
11:24:49|30500.
11:24:51|30508.66
11:24:51|30500.
11:24:52|30482.
11:24:54|30482.
11:24:55|30482.
11:24:55|30482.
11:24:57|30482.
11:24:58|30470.71
11:24:59|30477.17
11:24:59|30477.17
11:25:02|30477.15
11:25:03|30456.9
11:25:05|30456.9
11:25:05|30456.9
11:25:08|30456.9
11:25:08|30458.71
11:25:09|30458.71
11:25:10|30458.71
11:25:11|30458.71
11:25:13|30452.6
11:25:14|30464.63
11:25:15|30464.63
11:25:16|30464.63
11:25:17|30464.63
11:25:18|30464.59
11:25:19|30450.
11:25:20|30476.99
11:25:21|30459.37
11:25:22|30476.99
11:25:23|30476.96
11:25:24|30476.96
11:25:25|30465.07
11:25:26|30465.07
11:25:27|30465.07
11:25:28|30465.07
11:25:29|30465.07
11:25:30|30465.07
11:25:31|30465.07
11:25:33|30467.43
11:25:34|30469.85
11:25:35|30469.85
11:25:35|30469.85
11:25:37|30474.77
11:25:39|30474.77
11:25:39|30474.77
11:25:41|30474.77
11:25:42|30474.77
11:25:42|30474.77
11:25:43|30474.77
11:25:45|30474.77
11:25:46|30474.77
11:25:47|30474.77
11:25:48|30474.77
11:25:48|30458.15
11:25:50|30435.3
11:25:50|30435.3
11:25:53|30429.21
11:25:54|30429.21
11:25:54|30424.5
11:25:55|30424.5
11:25:56|30419.02
11:25:57|30419.02
11:25:58|30446.43
11:26:00|30446.8
11:26:01|30462.07
11:26:01|30462.07
11:26:02|30462.07
11:26:03|30462.07
11:26:05|30462.07
11:26:07|30462.07
11:26:08|30462.07
11:26:09|30450.73
11:26:11|30450.73
11:26:11|30469.74
11:26:12|30469.74
11:26:14|30473.03
11:26:15|30473.03
11:26:16|30472.55
11:26:17|30472.54
11:26:18|30472.54
11:26:19|30472.54
11:26:20|30472.54
11:26:21|30472.54
11:26:22|30439.25
11:26:23|30443.59
11:26:24|30443.59
11:26:25|30443.59
11:26:26|30453.09
11:26:27|30452.46
11:26:28|30452.49
11:26:29|30452.49
11:26:30|30452.49
11:26:31|30452.49
11:26:32|30452.49
11:26:34|30452.49
11:26:35|30452.49
11:26:36|30452.49
11:26:37|30452.49
11:26:38|30448.78
11:26:39|30448.78
11:26:40|30448.78
11:26:41|30448.78
11:26:42|30448.78
11:26:42|30447.95
11:26:44|30447.95
11:26:45|30447.95
11:26:46|30447.93
11:26:47|30447.93
11:26:48|30447.93
11:26:49|30450.15
11:26:50|30452.49
11:26:51|30452.49
11:26:52|30460.5
11:26:52|30460.5
11:26:54|30460.5
11:26:55|30460.5
11:26:56|30460.5
11:26:56|30460.5
11:26:58|30460.43
11:26:59|30460.43
11:26:59|30460.43
11:27:00|30460.43
11:27:01|30460.43
11:27:02|30460.43
11:27:04|30460.43
11:27:04|30460.52
11:27:06|30460.52
11:27:06|30460.52
11:27:09|30460.52
11:27:09|30460.52
11:27:11|30460.52
11:27:11|30460.52
11:27:12|30458.44
11:27:13|30458.44
11:27:15|30458.44
11:27:16|30474.48
11:27:17|30478.98
11:27:18|30478.98
11:27:19|30478.98
11:27:20|30478.98
11:27:21|30478.98
11:27:22|30489.13
11:27:23|30489.13
11:27:25|30489.13
11:27:26|30489.13
11:27:26|30489.13
11:27:28|30489.13
11:27:28|30489.13
11:27:29|30456.32
11:27:30|30462.46
11:27:32|30462.46
11:27:32|30476.55
11:27:33|30476.55
11:27:36|30476.55
11:27:36|30468.17
11:27:37|30468.17
11:27:39|30468.17
11:27:40|30468.17
11:27:41|30468.17
11:27:42|30468.17
11:27:43|30478.03
11:27:44|30478.03
11:27:45|30478.03
11:27:46|30478.03
11:27:47|30478.89
11:27:48|30478.89
11:27:49|30478.89
11:27:50|30478.89
11:27:51|30478.89
11:27:52|30478.9
11:27:53|30478.9
11:27:54|30491.4
11:27:55|30491.4
11:27:56|30491.4
11:27:57|30491.4
11:27:58|30491.4
11:27:59|30491.4
11:28:00|30491.4
11:28:01|30491.4
11:28:02|30491.4
11:28:03|30491.4
11:28:04|30491.4
11:28:05|30487.42
11:28:06|30500.
11:28:08|30500.
11:28:10|30500.
11:28:11|30515.28
11:28:12|30500.
11:28:13|30500.
11:28:14|30500.
11:28:15|30500.
11:28:16|30500.
11:28:17|30500.
11:28:19|30500.
11:28:21|30500.
11:28:21|30500.
11:28:22|30500.
11:28:23|30500.
11:28:24|30500.
11:28:26|30500.
11:28:26|30500.
11:28:28|30500.
11:28:28|30500.
11:28:30|30500.
11:28:31|30500.
11:28:32|30500.
11:28:32|30500.
11:28:34|30500.
11:28:35|30500.
11:28:36|30500.
11:28:37|30500.
11:28:38|30500.
11:28:39|30473.
11:28:40|30473.
11:28:41|30473.
11:28:42|30465.93
11:28:43|30462.46
11:28:44|30462.46
11:28:45|30462.46
11:28:46|30478.93
11:28:47|30478.93
11:28:48|30462.04
11:28:48|30462.04
11:28:50|30462.04
11:28:51|30459.7
11:28:52|30477.57
11:28:53|30477.57
11:28:53|30454.74
11:28:55|30477.18
11:28:56|30477.18
11:28:57|30477.18
11:28:58|30477.18
11:28:59|30468.24
11:29:00|30462.62
11:29:01|30462.62
11:29:02|30477.01
11:29:03|30477.01
11:29:04|30477.01
11:29:05|30477.01
11:29:06|30477.01
11:29:07|30477.01
11:29:09|30473.61
11:29:11|30489.4
11:29:12|30489.4
11:29:14|30490.52
11:29:15|30490.52
11:29:16|30490.52
11:29:17|30490.52
11:29:18|30490.52
11:29:19|30490.52
11:29:20|30498.19
11:29:21|30498.18
11:29:22|30486.82
11:29:23|30486.82
11:29:24|30486.82
11:29:25|30487.4
11:29:26|30492.97
11:29:27|30492.82
11:29:28|30492.82
11:29:29|30468.03
11:29:30|30468.03
11:29:31|30468.03
11:29:33|30468.03
11:29:34|30464.7
11:29:36|30464.7
11:29:37|30458.98
11:29:38|30458.98
11:29:39|30458.98
11:29:40|30458.98
11:29:42|30458.98
11:29:43|30452.
11:29:44|30452.
11:29:45|30470.26
11:29:46|30470.24
11:29:46|30470.22
11:29:48|30470.22
11:29:49|30470.22
11:29:50|30470.22
11:29:51|30470.22
11:29:51|30467.35
11:29:53|30443.32
11:29:54|30443.32
11:29:55|30439.04
11:29:56|30439.04
11:29:57|30439.04
11:29:58|30439.04
11:29:59|30439.04
11:30:00|30439.04
11:30:00|30439.04
11:30:02|30454.53
11:30:03|30454.53
11:30:04|30454.53
11:30:05|30442.85
11:30:06|30439.04
11:30:07|30442.46
11:30:07|30442.46
11:30:09|30442.46
11:30:11|30454.59
11:30:12|30454.59
11:30:13|30436.43
11:30:13|30454.57
11:30:15|30454.57
11:30:15|30454.57
11:30:17|30454.57
11:30:18|30454.57
11:30:19|30454.57
11:30:21|30454.57
11:30:21|30454.57
11:30:23|30448.21
11:30:25|30448.24
11:30:26|30448.24
11:30:27|30448.24
11:30:28|30448.11
11:30:29|30448.11
11:30:29|30448.11
11:30:31|30448.11
11:30:31|30448.11
11:30:32|30431.59
11:30:34|30431.59
11:30:35|30431.59
11:30:36|30431.59
11:30:37|30431.59
11:30:39|30431.59
11:30:39|30431.59
11:30:40|30431.59
11:30:41|30450.14
11:30:43|30450.14
11:30:44|30429.11
11:30:45|30429.11
11:30:46|30449.94
11:30:47|30449.95
11:30:48|30432.92
11:30:49|30453.89
11:30:50|30453.89
11:30:52|30453.89
11:30:53|30453.89
11:30:53|30453.89
11:30:54|30453.89
11:30:56|30453.89
11:30:57|30453.13
11:30:58|30450.91
11:30:58|30450.91
11:30:59|30451.48
11:31:00|30428.67
11:31:01|30428.67
11:31:02|30428.67
11:31:04|30448.19
11:31:05|30448.19
11:31:06|30415.9
11:31:07|30415.9
11:31:08|30415.9
11:31:08|30436.03
11:31:11|30407.73
11:31:12|30407.73
11:31:13|30432.48
11:31:15|30432.48
11:31:15|30432.48
11:31:17|30432.48
11:31:18|30432.48
11:31:18|30432.48
11:31:19|30432.48
11:31:20|30432.48
11:31:21|30432.48
11:31:22|30422.07
11:31:23|30422.07
11:31:24|30411.86
11:31:25|30411.86
11:31:26|30411.83
11:31:27|30416.67
11:31:28|30416.67
11:31:29|30416.67
11:31:30|30421.31
11:31:31|30421.31
11:31:32|30411.84
11:31:33|30411.83
11:31:34|30411.84
11:31:35|30411.84
11:31:36|30411.84
11:31:37|30411.84
11:31:39|30412.13
11:31:39|30412.13
11:31:40|30412.13
11:31:41|30412.13
11:31:42|30412.13
11:31:43|30430.32
11:31:44|30430.32
11:31:45|30430.32
11:31:46|30430.32
11:31:47|30430.32
11:31:48|30436.73
11:31:49|30436.73
11:31:50|30436.73
11:31:51|30436.73
11:31:52|30436.73
11:31:54|30436.73
11:31:54|30436.73
11:31:55|30436.73
11:31:56|30436.73
11:31:57|30436.73
11:31:58|30436.73
11:31:59|30436.73
11:32:00|30436.73
11:32:01|30436.73
11:32:02|30436.73
11:32:03|30436.73
11:32:04|30438.01
11:32:05|30438.01
11:32:06|30438.01
11:32:07|30438.01
11:32:08|30438.01
11:32:09|30438.01
11:32:11|30438.01
11:32:13|30438.01
11:32:14|30438.01
11:32:15|30438.01
11:32:16|30417.1
11:32:17|30417.1
11:32:18|30443.93
11:32:19|30443.93
11:32:20|30443.93
11:32:21|30443.93
11:32:22|30486.06
11:32:23|30490.87
11:32:24|30490.87
11:32:25|30490.87
11:32:26|30490.87
11:32:27|30490.87
11:32:28|30490.87
11:32:29|30490.87
11:32:30|30490.87
11:32:31|30490.87
11:32:32|30490.87
11:32:34|30445.79
11:32:35|30445.79
11:32:37|30443.44
11:32:38|30448.55
11:32:38|30448.55
11:32:40|30448.55
11:32:41|30448.55
11:32:41|30448.55
11:32:43|30448.55
11:32:44|30438.01
11:32:44|30438.01
11:32:45|30438.01
11:32:46|30438.01
11:32:47|30451.3
11:32:49|30451.3
11:32:50|30451.3
11:32:50|30451.31
11:32:51|30451.31
11:32:52|30451.31
11:32:53|30451.31
11:32:54|30451.31
11:32:55|30451.31
11:32:56|30451.31
11:32:57|30451.31
11:32:58|30451.31
11:32:59|30451.31
11:33:00|30451.31
11:33:01|30487.17
11:33:02|30487.17
11:33:04|30487.17
11:33:04|30487.17
11:33:05|30487.17
11:33:06|30487.17
11:33:07|30436.72
11:33:08|30436.72
11:33:09|30446.7
11:33:10|30446.7
11:33:11|30446.7
11:33:14|30456.06
11:33:15|30456.06
11:33:17|30456.06
11:33:18|30456.06
11:33:18|30456.06
11:33:19|30456.06
11:33:20|30456.06
11:33:21|30456.06
11:33:23|30456.06
11:33:24|30451.6
11:33:25|30451.6
11:33:26|30451.6
11:33:27|30449.37
11:33:28|30449.37
11:33:29|30449.37
11:33:30|30447.15
11:33:31|30432.31
11:33:32|30432.31
11:33:33|30449.34
11:33:35|30449.34
11:33:36|30449.34
11:33:37|30438.72
11:33:38|30438.72
11:33:39|30432.21
11:33:40|30432.21
11:33:41|30432.21
11:33:41|30432.21
11:33:43|30432.21
11:33:44|30438.58
11:33:45|30442.76
11:33:47|30442.76
11:33:47|30442.76
11:33:49|30442.76
11:33:50|30442.76
11:33:50|30442.76
11:33:52|30442.76
11:33:52|30442.76
11:33:54|30449.16
11:33:55|30449.16
11:33:56|30432.24
11:33:56|30432.24
11:33:57|30449.16
11:33:59|30449.16
11:34:00|30449.16
11:34:01|30449.16
11:34:02|30449.16
11:34:02|30449.16
11:34:04|30448.32
11:34:04|30448.32
11:34:06|30448.32
11:34:06|30448.32
11:34:08|30448.32
11:34:09|30449.17
11:34:10|30449.17
11:34:10|30472.97
11:34:12|30472.97
11:34:14|30472.97
11:34:16|30460.9
11:34:17|30460.9
11:34:18|30460.9
11:34:19|30460.9
11:34:20|30460.9
11:34:21|30473.74
11:34:23|30475.38
11:34:24|30475.17
11:34:25|30475.17
11:34:26|30475.17
11:34:27|30475.17
11:34:28|30475.17
11:34:29|30475.17
11:34:30|30466.9
11:34:31|30451.99
11:34:32|30451.99
11:34:33|30451.99
11:34:34|30451.99
11:34:35|30466.19
11:34:36|30477.71
11:34:37|30477.71
11:34:38|30477.71
11:34:38|30477.71
11:34:40|30489.34
11:34:41|30499.96
11:34:42|30499.96
11:34:43|30499.96
11:34:44|30480.
11:34:45|30480.
11:34:46|30480.
11:34:47|30480.
11:34:48|30480.
11:34:49|30480.
11:34:50|30480.
11:34:51|30480.
11:34:52|30480.
11:34:53|30501.59
11:34:54|30503.44
11:34:55|30503.44
11:34:56|30503.44
11:34:57|30500.01
11:34:58|30500.01
11:34:59|30500.01
11:35:00|30500.01
11:35:01|30500.01
11:35:02|30500.01
11:35:03|30500.
11:35:04|30500.
11:35:05|30481.25
11:35:06|30481.25
11:35:07|30481.25
11:35:08|30490.
11:35:09|30486.28
11:35:10|30486.28
11:35:11|30500.
11:35:12|30500.
11:35:13|30500.
11:35:14|30500.
11:35:15|30500.
11:35:17|30500.
11:35:18|30500.
11:35:19|30500.
11:35:20|30500.
11:35:20|30500.
11:35:21|30500.
11:35:23|30508.39
11:35:24|30503.93
11:35:25|30503.93
11:35:26|30503.93
11:35:27|30503.93
11:35:28|30502.78
11:35:29|30502.77
11:35:30|30502.75
11:35:31|30500.
11:35:32|30502.12
11:35:33|30501.08
11:35:35|30501.08
11:35:36|30501.04
11:35:37|30501.04
11:35:38|30501.04
11:35:39|30508.38
11:35:40|30500.
11:35:41|30500.
11:35:42|30500.
11:35:43|30500.
11:35:44|30500.
11:35:45|30500.
11:35:46|30500.
11:35:47|30500.
11:35:48|30500.
11:35:49|30500.
11:35:51|30500.
11:35:51|30500.
11:35:52|30500.
11:35:53|30500.
11:35:56|30500.
11:35:56|30489.82
11:35:57|30489.82
11:35:58|30493.26
11:35:59|30493.26
11:36:00|30493.26
11:36:01|30495.39
11:36:02|30495.39
11:36:03|30495.39
11:36:04|30495.39
11:36:05|30495.39
11:36:06|30495.39
11:36:07|30491.5
11:36:08|30491.5
11:36:09|30490.
11:36:10|30487.81
11:36:11|30487.81
11:36:12|30487.81
11:36:13|30485.62
11:36:15|30485.62
11:36:16|30485.62
11:36:18|30485.62
11:36:20|30485.62
11:36:21|30485.62
11:36:22|30485.62
11:36:22|30482.33
11:36:25|30482.33
11:36:25|30482.33
11:36:27|30482.33
11:36:27|30482.33
11:36:28|30482.33
11:36:29|30482.33
11:36:30|30482.33
11:36:31|30482.33
11:36:33|30482.33
11:36:34|30482.33
11:36:35|30497.83
11:36:36|30497.83
11:36:37|30497.83
11:36:38|30497.83
11:36:39|30497.83
11:36:40|30497.83
11:36:41|30497.83
11:36:42|30497.83
11:36:43|30497.83
11:36:44|30483.35
11:36:45|30483.35
11:36:46|30483.35
11:36:47|30483.37
11:36:48|30483.37
11:36:49|30483.37
11:36:50|30483.37
11:36:51|30483.37
11:36:52|30483.37
11:36:53|30483.37
11:36:54|30483.37
11:36:55|30483.37
11:36:56|30483.37
11:36:57|30483.37
11:36:58|30483.4
11:36:59|30483.4
11:37:00|30483.4
11:37:01|30483.4
11:37:02|30483.4
11:37:03|30483.4
11:37:04|30483.4
11:37:05|30483.4
11:37:06|30482.33
11:37:07|30482.33
11:37:08|30482.33
11:37:09|30482.33
11:37:10|30482.33
11:37:11|30482.33
11:37:12|30482.33
11:37:13|30482.33
11:37:14|30482.33
11:37:16|30482.33
11:37:18|30482.33
11:37:19|30482.33
11:37:20|30482.33
11:37:20|30482.33
11:37:22|30482.33
11:37:23|30482.33
11:37:24|30482.33
11:37:25|30482.33
11:37:26|30482.34
11:37:27|30482.34
11:37:28|30482.34
11:37:29|30482.34
11:37:29|30485.31
11:37:31|30485.31
11:37:32|30485.31
11:37:33|30485.31
11:37:34|30485.31
11:37:35|30485.31
11:37:36|30485.31
11:37:37|30489.78
11:37:38|30489.78
11:37:39|30489.78
11:37:40|30489.78
11:37:41|30489.78
11:37:42|30489.78
11:37:43|30489.78
11:37:44|30489.75
11:37:45|30482.33
11:37:46|30482.33
11:37:47|30489.79
11:37:48|30482.34
11:37:49|30482.34
11:37:51|30489.79
11:37:52|30489.78
11:37:53|30489.78
11:37:54|30489.78
11:37:55|30482.33
11:37:55|30482.33
11:37:57|30482.33
11:37:58|30489.73
11:37:59|30489.73
11:38:00|30489.73
11:38:01|30482.33
11:38:02|30482.33
11:38:02|30482.33
11:38:03|30489.72
11:38:05|30489.72
11:38:06|30489.72
11:38:06|30489.72
11:38:08|30489.72
11:38:08|30489.71
11:38:10|30489.7
11:38:11|30489.7
11:38:12|30541.21
11:38:12|30557.11
11:38:13|30557.11
11:38:15|30557.11
11:38:16|30525.99
11:38:18|30543.88
11:38:20|30543.88
11:38:21|30543.88
11:38:22|30543.88
11:38:23|30543.88
11:38:23|30543.88
11:38:24|30543.88
11:38:25|30543.88
11:38:26|30552.93
11:38:27|30552.93
11:38:28|30552.93
11:38:29|30552.93
11:38:30|30552.93
11:38:31|30552.93
11:38:32|30540.35
11:38:34|30540.35
11:38:35|30545.06
11:38:36|30545.06
11:38:37|30545.06
11:38:38|30545.06
11:38:39|30545.06
11:38:40|30545.06
11:38:41|30545.06
11:38:42|30545.06
11:38:43|30545.06
11:38:44|30545.61
11:38:46|30545.61
11:38:46|30545.61
11:38:47|30557.1
11:38:48|30557.1
11:38:50|30557.1
11:38:52|30546.63
11:38:52|30529.11
11:38:53|30506.97
11:38:54|30513.57
11:38:55|30513.57
11:38:56|30513.57
11:38:57|30513.57
11:38:58|30513.57
11:38:59|30513.57
11:39:00|30522.16
11:39:01|30522.16
11:39:02|30522.16
11:39:03|30522.16
11:39:04|30522.16
11:39:06|30522.16
11:39:06|30522.16
11:39:07|30522.16
11:39:08|30528.48
11:39:10|30528.48
11:39:11|30528.48
11:39:12|30528.48
11:39:13|30545.37
11:39:14|30545.37
11:39:15|30545.37
11:39:16|30545.37
11:39:17|30545.36
11:39:19|30545.36
11:39:20|30545.36
11:39:22|30528.48
11:39:23|30532.85
11:39:24|30532.85
11:39:25|30533.52
11:39:25|30533.52
11:39:27|30533.52
11:39:27|30533.52
11:39:29|30533.52
11:39:31|30533.52
11:39:31|30533.52
11:39:32|30529.29
11:39:33|30529.29
11:39:34|30529.29
11:39:35|30529.29
11:39:36|30529.29
11:39:38|30529.29
11:39:38|30529.29
11:39:39|30529.29
11:39:40|30529.29
11:39:41|30529.29
11:39:42|30529.29
11:39:43|30529.29
11:39:44|30529.29
11:39:46|30529.29
11:39:46|30529.29
11:39:47|30529.29
11:39:49|30541.33
11:39:50|30541.33
11:39:51|30541.32
11:39:52|30541.32
11:39:53|30533.52
11:39:54|30533.52
11:39:55|30533.52
11:39:56|30533.52
11:39:57|30541.31
11:39:58|30533.52
11:39:59|30517.8
11:40:00|30517.8
11:40:01|30517.8
11:40:02|30517.8
11:40:03|30517.8
11:40:04|30535.02
11:40:05|30535.02
11:40:06|30535.02
11:40:07|30535.02
11:40:08|30535.02
11:40:09|30535.02
11:40:10|30535.02
11:40:11|30535.02
11:40:12|30535.02
11:40:13|30535.02
11:40:14|30535.02
11:40:15|30535.02
11:40:16|30535.02
11:40:17|30535.02
11:40:18|30535.02
11:40:20|30506.82
11:40:22|30506.82
11:40:22|30502.41
11:40:24|30508.6
11:40:25|30513.61
11:40:27|30513.61
11:40:28|30513.61
11:40:29|30513.61
11:40:30|30513.61
11:40:31|30513.61
11:40:32|30513.61
11:40:33|30513.61
11:40:34|30513.61
11:40:35|30513.61
11:40:36|30513.61
11:40:37|30513.61
11:40:38|30513.61
11:40:39|30513.61
11:40:39|30509.04
11:40:41|30509.04
11:40:42|30509.04
11:40:42|30509.04
11:40:44|30509.04
11:40:45|30509.04
11:40:46|30509.04
11:40:47|30509.04
11:40:48|30509.04
11:40:49|30507.19
11:40:50|30507.19
11:40:51|30507.19
11:40:52|30507.19
11:40:53|30507.19
11:40:54|30507.19
11:40:55|30507.19
11:40:56|30507.19
11:40:57|30507.19
11:40:58|30507.19
11:40:59|30507.19
11:41:00|30507.19
11:41:01|30507.19
11:41:02|30507.18
11:41:03|30507.18
11:41:04|30507.18
11:41:05|30523.99
11:41:06|30523.99
11:41:07|30523.99
11:41:08|30523.99
11:41:09|30506.82
11:41:10|30506.82
11:41:11|30506.82
11:41:12|30506.82
11:41:13|30494.79
11:41:14|30494.79
11:41:15|30510.38
11:41:16|30527.66
11:41:17|30527.66
11:41:18|30527.66
11:41:19|30527.66
11:41:21|30527.66
11:41:21|30527.66
11:41:23|30517.27
11:41:24|30517.27
11:41:25|30517.27
11:41:26|30510.81
11:41:27|30510.81
11:41:28|30510.81
11:41:30|30510.81
11:41:31|30510.81
11:41:32|30510.81
11:41:33|30510.81
11:41:34|30510.81
11:41:34|30510.81
11:41:36|30510.81
11:41:37|30517.13
11:41:38|30517.13
11:41:39|30502.86
11:41:40|30502.86
11:41:41|30516.78
11:41:42|30516.78
11:41:43|30516.78
11:41:44|30516.78
11:41:45|30516.78
11:41:46|30516.78
11:41:47|30516.78
11:41:48|30517.13
11:41:49|30517.13
11:41:50|30517.13
11:41:51|30517.13
11:41:52|30527.65
11:41:53|30527.65
11:41:54|30527.65
11:41:55|30527.65
11:41:56|30527.65
11:41:57|30527.65
11:41:58|30527.65
11:41:59|30527.65
11:42:00|30509.89
11:42:01|30509.89
11:42:02|30527.59
11:42:03|30527.59
11:42:04|30527.59
11:42:05|30527.58
11:42:06|30514.14
11:42:07|30514.14
11:42:08|30514.14
11:42:09|30516.99
11:42:10|30516.99
11:42:11|30512.73
11:42:12|30516.88
11:42:13|30516.87
11:42:14|30514.12
11:42:15|30514.12
11:42:16|30516.87
11:42:17|30516.87
11:42:18|30516.87
11:42:19|30516.87
11:42:21|30516.87
11:42:23|30516.87
11:42:25|30516.87
11:42:26|30516.87
11:42:27|30516.87
11:42:27|30524.1
11:42:30|30524.1
11:42:30|30525.12
11:42:32|30525.12
11:42:32|30525.12
11:42:34|30525.12
11:42:34|30525.13
11:42:35|30525.13
11:42:36|30525.13
11:42:38|30525.13
11:42:39|30525.13
11:42:39|30525.13
11:42:40|30525.13
11:42:42|30525.13
11:42:43|30525.13
11:42:44|30525.13
11:42:45|30525.13
11:42:46|30525.13
11:42:47|30525.13
11:42:48|30525.08
11:42:49|30525.08
11:42:50|30525.08
11:42:51|30525.05
11:42:52|30527.86
11:42:53|30527.86
11:42:54|30524.54
11:42:55|30524.54
11:42:57|30524.54
11:42:58|30524.54
11:42:59|30524.54
11:42:59|30524.55
11:43:01|30524.52
11:43:02|30524.52
11:43:02|30524.52
11:43:04|30524.48
11:43:04|30524.48
11:43:06|30524.48
11:43:07|30524.48
11:43:08|30524.48
11:43:09|30521.43
11:43:10|30521.43
11:43:11|30521.43
11:43:12|30521.43
11:43:13|30521.43
11:43:14|30521.43
11:43:14|30521.43
11:43:16|30521.43
11:43:17|30521.43
11:43:18|30521.43
11:43:19|30521.43
11:43:20|30521.43
11:43:21|30521.4
11:43:23|30521.4
11:43:25|30521.4
11:43:26|30521.4
11:43:27|30512.43
11:43:29|30512.43
11:43:30|30512.43
11:43:32|30509.28
11:43:32|30509.28
11:43:33|30509.28
11:43:34|30509.29
11:43:36|30509.29
11:43:37|30527.68
11:43:37|30527.68
11:43:40|30527.65
11:43:41|30527.65
11:43:41|30527.65
11:43:43|30527.65
11:43:44|30527.65
11:43:45|30527.65
11:43:45|30527.65
11:43:46|30527.65
11:43:47|30527.65
11:43:48|30527.65
11:43:50|30527.65
11:43:50|30511.71
11:43:51|30511.71
11:43:53|30511.71
11:43:53|30511.71
11:43:54|30511.71
11:43:56|30511.71
11:43:57|30511.71
11:43:57|30511.71
11:43:58|30510.79
11:43:59|30510.79
11:44:00|30510.79
11:44:01|30510.79
11:44:03|30510.79
11:44:05|30510.79
11:44:05|30510.76
11:44:06|30510.76
11:44:07|30510.75
11:44:08|30510.75
11:44:09|30510.75
11:44:10|30510.75
11:44:12|30510.75
11:44:12|30510.75
11:44:13|30510.75
11:44:14|30510.75
11:44:15|30510.75
11:44:16|30510.75
11:44:17|30510.75
11:44:19|30510.75
11:44:20|30510.75
11:44:21|30510.75
11:44:22|30510.75
11:44:24|30461.89
11:44:26|30467.11
11:44:27|30467.11
11:44:28|30467.11
11:44:29|30479.31
11:44:31|30483.48
11:44:32|30483.48
11:44:33|30483.48
11:44:33|30483.48
11:44:35|30483.48
11:44:35|30468.23
11:44:37|30468.23
11:44:38|30468.23
11:44:39|30487.22
11:44:40|30487.22
11:44:41|30487.22
11:44:42|30487.22
11:44:43|30473.42
11:44:44|30473.42
11:44:45|30473.42
11:44:45|30473.42
11:44:46|30473.42
11:44:48|30473.42
11:44:49|30488.03
11:44:50|30503.38
11:44:51|30503.38
11:44:52|30503.38
11:44:52|30503.38
11:44:54|30503.38
11:44:55|30503.38
11:44:55|30503.38
11:44:57|30503.38
11:44:58|30503.38
11:44:59|30503.38
11:45:00|30503.38
11:45:00|30503.38
11:45:02|30503.38
11:45:03|30503.38
11:45:03|30503.38
11:45:04|30503.36
11:45:05|30503.36
11:45:07|30503.36
11:45:08|30486.
11:45:09|30478.49
11:45:10|30461.96
11:45:11|30478.48
11:45:11|30478.48
11:45:13|30478.49
11:45:13|30478.49
11:45:15|30478.49
11:45:16|30478.49
11:45:17|30478.49
11:45:18|30478.49
11:45:19|30478.49
11:45:19|30478.49
11:45:21|30478.49
11:45:22|30479.41
11:45:22|30479.41
11:45:25|30484.83
11:45:27|30471.76
11:45:27|30491.98
11:45:29|30491.98
11:45:30|30462.43
11:45:31|30462.43
11:45:32|30462.43
11:45:33|30462.43
11:45:34|30462.43
11:45:35|30462.43
11:45:36|30462.43
11:45:38|30462.45
11:45:39|30462.45
11:45:40|30462.45
11:45:41|30462.45
11:45:42|30462.45
11:45:42|30462.45
11:45:44|30462.45
11:45:45|30462.45
11:45:46|30462.45
11:45:47|30460.66
11:45:48|30460.66
11:45:49|30485.95
11:45:49|30485.95
11:45:50|30485.95
11:45:52|30494.89
11:45:53|30494.89
11:45:54|30494.89
11:45:56|30494.89
11:45:56|30494.89
11:45:58|30514.98
11:45:59|30514.98
11:45:59|30510.
11:46:01|30510.
11:46:02|30510.
11:46:03|30510.
11:46:03|30510.
11:46:04|30510.
11:46:06|30510.
11:46:07|30510.
11:46:07|30533.
11:46:10|30533.
11:46:11|30533.
11:46:11|30533.
11:46:12|30533.
11:46:13|30533.
11:46:14|30527.29
11:46:15|30510.02
11:46:16|30526.56
11:46:18|30526.56
11:46:19|30510.
11:46:19|30510.
11:46:21|30510.01
11:46:21|30510.01
11:46:22|30527.34
11:46:23|30527.34
11:46:26|30527.34
11:46:27|30527.34
11:46:29|30527.34
11:46:30|30527.34
11:46:31|30527.34
11:46:33|30527.34
11:46:35|30527.34
11:46:35|30527.34
11:46:37|30534.7
11:46:37|30534.7
11:46:38|30534.7
11:46:39|30534.7
11:46:40|30540.59
11:46:41|30541.14
11:46:42|30541.14
11:46:44|30541.14
11:46:45|30559.09
11:46:46|30559.09
11:46:47|30559.09
11:46:48|30559.09
11:46:49|30559.09
11:46:50|30558.87
11:46:51|30558.87
11:46:52|30558.87
11:46:54|30558.87
11:46:54|30558.47
11:46:57|30558.47
11:46:57|30538.93
11:46:58|30538.93
11:46:59|30538.93
11:47:01|30538.93
11:47:02|30540.47
11:47:02|30540.47
11:47:04|30540.47
11:47:05|30558.96
11:47:06|30558.96
11:47:07|30558.96
11:47:08|30558.87
11:47:09|30558.87
11:47:10|30558.87
11:47:11|30558.87
11:47:12|30562.69
11:47:12|30562.24
11:47:14|30562.24
11:47:15|30562.24
11:47:16|30562.24
11:47:17|30562.24
11:47:18|30562.24
11:47:18|30539.84
11:47:20|30563.11
11:47:20|30563.11
11:47:21|30563.11
11:47:23|30563.11
11:47:24|30563.11
11:47:25|30563.11
11:47:25|30571.74
11:47:28|30571.74
11:47:30|30552.35
11:47:31|30552.35
11:47:32|30540.01
11:47:34|30552.13
11:47:34|30552.13
11:47:36|30552.13
11:47:36|30552.13
11:47:38|30552.13
11:47:39|30552.13
11:47:40|30552.13
11:47:41|30552.13
11:47:42|30552.13
11:47:43|30552.13
11:47:44|30552.13
11:47:45|30540.6
11:47:46|30552.13
11:47:48|30552.13
11:47:49|30552.13
11:47:50|30552.13
11:47:51|30552.13
11:47:52|30552.13
11:47:53|30552.13
11:47:54|30552.13
11:47:54|30552.13
11:47:55|30552.13
11:47:57|30552.13
11:47:58|30552.13
11:47:59|30552.13
11:48:00|30540.84
11:48:01|30540.84
11:48:02|30540.84
11:48:03|30540.84
11:48:03|30552.13
11:48:05|30552.13
11:48:06|30552.13
11:48:06|30541.83
11:48:07|30541.83
11:48:09|30541.83
11:48:09|30541.83
11:48:11|30541.83
11:48:12|30541.95
11:48:13|30541.95
11:48:14|30541.95
11:48:15|30540.18
11:48:15|30540.18
11:48:16|30540.18
11:48:18|30540.18
11:48:19|30540.18
11:48:20|30551.2
11:48:21|30551.2
11:48:22|30551.2
11:48:23|30551.2
11:48:23|30551.2
11:48:24|30551.2
11:48:25|30551.2
11:48:28|30551.2
11:48:29|30540.74
11:48:29|30540.74
11:48:31|30540.74
11:48:32|30540.8
11:48:33|30540.8
11:48:35|30540.8
11:48:35|30540.8
11:48:37|30540.8
11:48:38|30540.8
11:48:38|30540.8
11:48:40|30540.8
11:48:40|30540.8
11:48:41|30557.41
11:48:42|30557.41
11:48:43|30557.41
11:48:45|30557.41
11:48:46|30557.41
11:48:46|30557.41
11:48:48|30557.41
11:48:49|30557.41
11:48:49|30557.41
11:48:50|30557.41
11:48:52|30542.51
11:48:52|30542.51
11:48:54|30557.41
11:48:54|30557.41
11:48:55|30557.41
11:48:56|30557.41
11:48:57|30557.41
11:48:59|30557.41
11:48:59|30557.41
11:49:00|30557.41
11:49:01|30557.41
11:49:02|30557.41
11:49:04|30560.
11:49:05|30543.94
11:49:06|30543.71
11:49:07|30543.71
11:49:08|30543.71
11:49:09|30543.71
11:49:10|30543.71
11:49:10|30543.71
11:49:11|30543.71
11:49:12|30550.01
11:49:13|30550.01
11:49:15|30550.01
11:49:16|30550.01
11:49:16|30554.94
11:49:17|30554.94
11:49:18|30554.94
11:49:19|30550.02
11:49:20|30550.02
11:49:21|30550.02
11:49:23|30550.02
11:49:23|30550.02
11:49:24|30550.02
11:49:25|30550.02
11:49:27|30550.02
11:49:29|30550.
11:49:30|30550.
11:49:31|30550.
11:49:33|30550.
11:49:33|30550.
11:49:35|30550.59
11:49:36|30550.59
11:49:37|30550.59
11:49:38|30550.59
11:49:39|30550.59
11:49:40|30550.59
11:49:41|30551.19
11:49:42|30551.19
11:49:43|30551.19
11:49:44|30551.19
11:49:45|30551.19
11:49:46|30550.03
11:49:47|30550.03
11:49:48|30550.03
11:49:49|30550.03
11:49:51|30550.03
11:49:52|30550.03
11:49:53|30550.03
11:49:54|30550.03
11:49:55|30550.03
11:49:56|30550.03
11:49:57|30550.03
11:49:57|30550.03
11:49:58|30566.85
11:50:00|30566.85
11:50:02|30566.85
11:50:02|30566.85
11:50:04|30566.85
11:50:06|30566.85
11:50:06|30566.85
11:50:07|30554.92
11:50:08|30554.92
11:50:09|30554.92
11:50:10|30554.92
11:50:11|30554.92
11:50:12|30566.85
11:50:14|30566.85
11:50:15|30566.85
11:50:16|30566.85
11:50:17|30566.85
11:50:18|30566.85
11:50:19|30566.85
11:50:20|30566.85
11:50:21|30566.85
11:50:22|30566.85
11:50:23|30550.33
11:50:24|30550.33
11:50:25|30550.01
11:50:26|30550.01
11:50:27|30550.01
11:50:28|30558.35
11:50:30|30558.35
11:50:32|30558.35
11:50:32|30558.35
11:50:35|30558.35
11:50:36|30566.85
11:50:36|30551.5
11:50:37|30566.85
11:50:38|30551.97
11:50:39|30551.97
11:50:41|30551.97
11:50:42|30551.97
11:50:42|30550.46
11:50:43|30550.46
11:50:44|30558.35
11:50:46|30558.35
11:50:46|30558.35
11:50:48|30550.
11:50:48|30550.
11:50:49|30550.04
11:50:50|30567.95
11:50:51|30567.95
11:50:53|30580.87
11:50:53|30566.72
11:50:54|30580.85
11:50:55|30563.24
11:50:57|30563.24
11:50:58|30560.24
11:50:58|30560.24
11:50:59|30560.24
11:51:01|30561.32
11:51:01|30561.55
11:51:03|30580.56
11:51:04|30580.56
11:51:04|30580.56
11:51:05|30580.56
11:51:07|30580.56
11:51:08|30580.56
11:51:08|30566.52
11:51:09|30580.87
11:51:10|30580.87
11:51:11|30567.01
11:51:12|30567.01
11:51:13|30580.87
11:51:15|30580.87
11:51:15|30580.87
11:51:16|30580.87
11:51:17|30586.23
11:51:18|30586.23
11:51:19|30585.3
11:51:20|30585.05
11:51:21|30585.05
11:51:22|30585.05
11:51:24|30585.05
11:51:24|30585.05
11:51:25|30585.05
11:51:27|30586.03
11:51:27|30586.03
11:51:29|30586.03
11:51:31|30591.87
11:51:32|30591.87
11:51:33|30576.7
11:51:35|30576.7
11:51:36|30576.7
11:51:37|30577.95
11:51:38|30590.32
11:51:39|30571.34
11:51:40|30571.34
11:51:41|30571.34
11:51:42|30571.34
11:51:44|30569.52
11:51:45|30588.01
11:51:46|30588.01
11:51:47|30588.01
11:51:48|30588.01
11:51:49|30588.01
11:51:50|30594.96
11:51:51|30594.96
11:51:53|30594.96
11:51:54|30594.96
11:51:56|30592.86
11:51:56|30592.86
11:51:57|30592.86
11:51:58|30592.86
11:51:59|30592.86
11:52:00|30592.86
11:52:01|30592.86
11:52:02|30592.86
11:52:03|30606.23
11:52:05|30592.86
11:52:05|30582.96
11:52:07|30592.86
11:52:07|30592.86
11:52:08|30592.86
11:52:09|30605.37
11:52:10|30627.82
11:52:11|30685.47
11:52:12|30707.34
11:52:14|30722.14
11:52:14|30719.58
11:52:15|30680.
11:52:16|30680.01
11:52:17|30709.52
11:52:18|30709.52
11:52:19|30709.9
11:52:20|30682.69
11:52:21|30682.69
11:52:22|30683.13
11:52:24|30704.08
11:52:24|30650.
11:52:26|30622.29
11:52:27|30622.29
11:52:28|30622.29
11:52:28|30622.29
11:52:29|30622.29
11:52:32|30628.43
11:52:33|30650.24
11:52:34|30631.67
11:52:35|30660.62
11:52:36|30660.62
11:52:37|30660.62
11:52:38|30660.62
11:52:39|30660.62
11:52:40|30660.62
11:52:41|30660.62
11:52:43|30660.62
11:52:43|30660.62
11:52:44|30655.22
11:52:45|30660.57
11:52:47|30660.57
11:52:47|30655.24
11:52:48|30691.2
11:52:50|30691.2
11:52:51|30691.2
11:52:52|30707.3
11:52:53|30708.17
11:52:54|30707.89
11:52:55|30707.89
11:52:56|30707.89
11:52:56|30707.89
11:52:57|30707.73
11:52:58|30707.73
11:53:00|30707.73
11:53:00|30707.73
11:53:02|30707.73
11:53:03|30707.73
11:53:03|30707.51
11:53:04|30707.51
11:53:05|30707.51
11:53:06|30693.04
11:53:07|30693.04
11:53:09|30708.16
11:53:10|30708.16
11:53:10|30708.16
11:53:11|30708.16
11:53:13|30693.07
11:53:13|30708.15
11:53:14|30709.41
11:53:15|30709.41
11:53:17|30709.41
11:53:18|30709.41
11:53:18|30709.41
11:53:19|30709.35
11:53:20|30709.31
11:53:21|30709.41
11:53:23|30717.54
11:53:23|30717.54
11:53:24|30717.54
11:53:25|30717.54
11:53:27|30717.54
11:53:27|30707.89
11:53:28|30707.89
11:53:29|30707.89
11:53:30|30707.89
11:53:31|30707.89
11:53:34|30697.97
11:53:35|30697.97
11:53:37|30697.96
11:53:38|30697.96
11:53:39|30700.19
11:53:40|30700.19
11:53:41|30700.19
11:53:42|30700.19
11:53:43|30700.19
11:53:44|30700.19
11:53:45|30691.6
11:53:46|30683.7
11:53:48|30706.5
11:53:48|30706.5
11:53:50|30706.5
11:53:51|30706.5
11:53:51|30687.63
11:53:52|30688.38
11:53:53|30688.38
11:53:55|30688.38
11:53:56|30688.38
11:53:57|30688.38
11:53:58|30688.38
11:53:59|30688.38
11:54:00|30688.38
11:54:01|30706.04
11:54:02|30706.04
11:54:03|30706.04
11:54:04|30705.95
11:54:05|30705.95
11:54:06|30706.54
11:54:07|30706.54
11:54:08|30695.67
11:54:09|30695.67
11:54:10|30695.67
11:54:11|30695.67
11:54:12|30695.67
11:54:13|30695.67
11:54:14|30695.67
11:54:16|30713.86
11:54:16|30713.85
11:54:17|30713.85
11:54:18|30722.78
11:54:19|30734.05
11:54:20|30734.02
11:54:21|30731.22
11:54:22|30739.66
11:54:23|30748.12
11:54:24|30750.
11:54:25|30750.
11:54:26|30750.
11:54:27|30750.
11:54:28|30750.
11:54:29|30750.
11:54:30|30750.
11:54:31|30739.1
11:54:33|30739.11
11:54:35|30739.13
11:54:36|30739.11
11:54:36|30747.08
11:54:38|30747.02
11:54:39|30776.28
11:54:40|30779.01
11:54:41|30759.16
11:54:42|30759.16
11:54:43|30778.98
11:54:44|30759.65
11:54:45|30759.65
11:54:46|30755.61
11:54:47|30771.42
11:54:48|30779.01
11:54:49|30760.41
11:54:50|30760.41
11:54:51|30779.
11:54:52|30778.72
11:54:53|30778.99
11:54:54|30778.99
11:54:55|30778.91
11:54:56|30756.62
11:54:57|30756.62
11:54:58|30756.62
11:54:59|30756.62
11:55:00|30756.62
11:55:01|30756.62
11:55:02|30778.73
11:55:03|30778.73
11:55:04|30778.73
11:55:06|30778.68
11:55:07|30778.68
11:55:08|30778.66
11:55:09|30762.87
11:55:10|30762.87
11:55:11|30762.87
11:55:12|30762.88
11:55:13|30762.88
11:55:13|30740.97
11:55:15|30728.6
11:55:16|30745.
11:55:17|30759.35
11:55:18|30757.56
11:55:19|30726.9
11:55:20|30730.91
11:55:20|30729.03
11:55:21|30729.03
11:55:22|30755.16
11:55:24|30742.81
11:55:25|30724.46
11:55:25|30730.79
11:55:26|30750.91
11:55:27|30750.9
11:55:28|30750.9
11:55:30|30750.9
11:55:31|30750.9
11:55:32|30750.9
11:55:33|30750.9
11:55:35|30750.9
11:55:37|30742.83
11:55:38|30742.83
11:55:39|30742.83
11:55:40|30742.84
11:55:41|30755.15
11:55:42|30750.87
11:55:43|30762.1
11:55:44|30738.4
11:55:45|30738.4
11:55:46|30738.4
11:55:47|30738.4
11:55:48|30738.4
11:55:49|30738.4
11:55:50|30738.4
11:55:51|30776.87
11:55:52|30757.96
11:55:53|30778.97
11:55:54|30778.94
11:55:55|30778.94
11:55:56|30778.94
11:55:57|30778.94
11:55:58|30778.94
11:55:59|30778.94
11:56:00|30754.56
11:56:01|30754.56
11:56:03|30754.56
11:56:03|30762.6
11:56:05|30762.6
11:56:05|30762.6
11:56:07|30762.6
11:56:08|30762.43
11:56:08|30762.43
11:56:09|30761.61
11:56:11|30761.61
11:56:11|30761.61
11:56:12|30761.61
11:56:14|30759.99
11:56:15|30759.99
11:56:16|30759.99
11:56:17|30758.28
11:56:18|30758.28
11:56:18|30758.28
11:56:20|30758.28
11:56:20|30758.28
11:56:21|30736.25
11:56:23|30736.25
11:56:24|30736.25
11:56:25|30730.57
11:56:25|30730.57
11:56:27|30748.54
11:56:28|30748.53
11:56:29|30748.54
11:56:30|30748.54
11:56:31|30748.55
11:56:32|30748.55
11:56:32|30748.55
11:56:34|30748.55
11:56:34|30748.55
11:56:36|30738.56
11:56:37|30738.56
11:56:39|30738.56
11:56:40|30738.56
11:56:41|30738.56
11:56:42|30764.69
11:56:43|30744.83
11:56:44|30744.83
11:56:45|30744.83
11:56:46|30744.83
11:56:47|30744.83
11:56:48|30744.83
11:56:49|30770.65
11:56:50|30770.65
11:56:51|30770.65
11:56:52|30770.65
11:56:53|30768.38
11:56:54|30768.38
11:56:55|30768.38
11:56:56|30768.38
11:56:57|30740.96
11:56:58|30740.96
11:56:59|30740.96
11:57:00|30740.96
11:57:01|30740.96
11:57:02|30740.96
11:57:03|30740.96
11:57:04|30765.1
11:57:05|30765.11
11:57:06|30765.11
11:57:07|30765.11
11:57:08|30770.04
11:57:09|30770.04
11:57:10|30770.04
11:57:11|30744.73
11:57:12|30769.97
11:57:13|30769.97
11:57:14|30791.07
11:57:15|30782.83
11:57:16|30782.83
11:57:17|30753.7
11:57:18|30753.7
11:57:19|30754.03
11:57:20|30754.03
11:57:21|30754.03
11:57:22|30754.03
11:57:23|30754.03
11:57:24|30754.03
11:57:25|30754.03
11:57:26|30754.03
11:57:27|30754.03
11:57:28|30754.03
11:57:29|30759.56
11:57:30|30759.56
11:57:31|30759.56
11:57:32|30759.56
11:57:33|30759.56
11:57:34|30759.56
11:57:35|30787.71
11:57:37|30787.15
11:57:38|30787.15
11:57:39|30786.22
11:57:40|30786.22
11:57:41|30786.22
11:57:42|30786.22
11:57:43|30786.22
11:57:44|30786.22
11:57:45|30786.68
11:57:46|30786.5
11:57:47|30786.5
11:57:48|30789.56
11:57:49|30789.56
11:57:50|30789.56
11:57:51|30789.56
11:57:53|30791.07
11:57:54|30791.07
11:57:55|30791.07
11:57:56|30770.68
11:57:58|30770.68
11:57:58|30770.68
11:58:00|30801.78
11:58:00|30784.17
11:58:01|30784.17
11:58:02|30784.17
11:58:04|30784.17
11:58:06|30784.17
11:58:06|30784.17
11:58:07|30784.17
11:58:08|30775.21
11:58:09|30801.11
11:58:10|30801.11
11:58:11|30775.18
11:58:12|30797.63
11:58:13|30797.63
11:58:14|30797.63
11:58:15|30797.63
11:58:16|30797.63
11:58:17|30797.63
11:58:18|30797.63
11:58:20|30801.77
11:58:20|30801.77
11:58:21|30801.77
11:58:23|30801.77
11:58:23|30801.77
11:58:24|30801.77
11:58:25|30801.77
11:58:26|30801.77
11:58:27|30801.77
11:58:28|30801.77
11:58:30|30801.77
11:58:30|30801.77
11:58:31|30801.77
11:58:32|30805.17
11:58:33|30805.17
11:58:34|30805.23
11:58:35|30785.48
11:58:38|30779.35
11:58:39|30804.97
11:58:39|30804.97
11:58:41|30802.22
11:58:42|30802.22
11:58:43|30802.22
11:58:45|30802.22
11:58:46|30787.65
11:58:46|30787.65
11:58:48|30787.65
11:58:49|30763.9
11:58:50|30777.99
11:58:51|30777.99
11:58:52|30777.94
11:58:53|30777.94
11:58:54|30754.1
11:58:55|30779.8
11:58:57|30779.8
11:58:57|30779.8
11:58:58|30748.2
11:58:59|30767.54
11:59:01|30766.93
11:59:02|30766.93
11:59:02|30766.93
11:59:04|30748.2
11:59:05|30763.73
11:59:06|30763.73
11:59:07|30763.73
11:59:08|30763.73
11:59:08|30763.73
11:59:10|30763.73
11:59:10|30763.73
11:59:13|30763.73
11:59:14|30763.73
11:59:14|30763.73
11:59:16|30733.96
11:59:17|30734.19
11:59:18|30733.96
11:59:18|30733.97
11:59:19|30732.2
11:59:20|30722.08
11:59:21|30722.08
11:59:24|30719.5
11:59:24|30719.5
11:59:25|30717.45
11:59:26|30706.85
11:59:27|30706.85
11:59:28|30706.85
11:59:29|30700.16
11:59:30|30691.61
11:59:31|30688.1
11:59:32|30706.37
11:59:33|30695.77
11:59:34|30695.77
11:59:35|30678.41
11:59:36|30677.6
11:59:38|30672.53
11:59:40|30679.85
11:59:41|30672.54
11:59:41|30672.54
11:59:43|30672.52
11:59:44|30686.68
11:59:45|30672.54
11:59:46|30683.5
11:59:47|30683.5
11:59:48|30683.5
11:59:50|30683.44
11:59:51|30738.21
11:59:52|30738.21
11:59:53|30738.21
11:59:54|30740.07
11:59:55|30758.74
11:59:56|30758.74
11:59:58|30758.74
11:59:59|30758.74
11:59:59|30758.74
12:00:00|30730.12
12:00:01|30730.12
12:00:03|30730.12
12:00:04|30730.12
12:00:05|30731.16
12:00:07|30726.4
12:00:08|30724.97
12:00:08|30723.47
12:00:09|30723.14
12:00:10|30722.08
12:00:12|30722.08
12:00:13|30738.08
12:00:13|30738.08
12:00:16|30738.08
12:00:16|30738.08
12:00:17|30738.08
12:00:18|30738.08
12:00:20|30738.08
12:00:21|30738.08
12:00:22|30738.08
12:00:23|30738.07
12:00:24|30738.07
12:00:25|30738.07
12:00:26|30736.45
12:00:27|30738.07
12:00:29|30738.07
12:00:29|30738.07
12:00:30|30738.07
12:00:31|30716.29
12:00:32|30737.74
12:00:33|30737.74
12:00:34|30737.74
12:00:35|30737.74
12:00:36|30737.74
12:00:37|30738.03
12:00:39|30738.03
12:00:41|30745.93
12:00:43|30718.53
12:00:45|30747.96
12:00:46|30747.96
12:00:48|30747.96
12:00:49|30747.96
12:00:50|30747.96
12:00:51|30747.96
12:00:52|30747.96
12:00:53|30724.79
12:00:54|30724.79
12:00:55|30724.79
12:00:56|30724.79
12:00:57|30605.11
12:00:58|30565.71
12:00:59|30550.01
12:01:00|30597.58
12:01:01|30635.02
12:01:02|30621.72
12:01:03|30596.54
12:01:04|30617.34
12:01:06|30608.49
12:01:06|30621.66
12:01:07|30594.99
12:01:09|30596.83
12:01:10|30596.83
12:01:11|30604.36
12:01:12|30622.23
12:01:13|30622.23
12:01:14|30622.09
12:01:15|30622.09
12:01:16|30609.04
12:01:17|30568.28
12:01:18|30568.28
12:01:19|30586.54
12:01:20|30594.99
12:01:21|30590.81
12:01:22|30590.81
12:01:23|30601.38
12:01:24|30601.38
12:01:25|30606.2
12:01:26|30606.2
12:01:27|30601.09
12:01:28|30601.09
12:01:30|30647.5
12:01:31|30642.46
12:01:32|30642.46
12:01:32|30626.87
12:01:34|30620.58
12:01:35|30620.58
12:01:36|30648.94
12:01:37|30648.91
12:01:38|30648.91
12:01:38|30648.12
12:01:41|30648.12
12:01:43|30644.79
12:01:44|30660.98
12:01:44|30644.82
12:01:46|30644.82
12:01:47|30644.82
12:01:48|30626.59
12:01:49|30640.81
12:01:50|30647.84
12:01:51|30647.84
12:01:52|30647.84
12:01:53|30647.39
12:01:54|30634.37
12:01:55|30621.9
12:01:57|30625.35
12:01:57|30631.68
12:01:58|30631.68
12:02:00|30640.15
12:02:01|30640.15
12:02:02|30640.15
12:02:03|30640.15
12:02:04|30640.15
12:02:06|30634.65
12:02:07|30634.65
12:02:09|30634.65
12:02:11|30621.91
12:02:11|30621.91
12:02:13|30621.91
12:02:13|30621.91
12:02:14|30621.91
12:02:15|30621.91
12:02:16|30628.42
12:02:18|30647.76
12:02:18|30640.57
12:02:19|30639.7
12:02:20|30639.8
12:02:22|30639.8
12:02:24|30646.66
12:02:24|30646.66
12:02:26|30646.66
12:02:26|30638.92
12:02:27|30638.92
12:02:28|30638.92
12:02:29|30638.92
12:02:30|30637.51
12:02:31|30631.8
12:02:32|30631.8
12:02:33|30623.19
12:02:34|30623.19
12:02:35|30623.19
12:02:36|30623.19
12:02:37|30623.19
12:02:38|30623.19
12:02:39|30623.19
12:02:41|30623.19
12:02:42|30647.26
12:02:43|30647.26
12:02:44|30647.26
12:02:46|30647.26
12:02:46|30647.26
12:02:48|30621.76
12:02:50|30647.1
12:02:51|30647.1
12:02:52|30647.1
12:02:53|30647.1
12:02:54|30647.1
12:02:55|30647.1
12:02:56|30647.1
12:02:57|30647.1
12:02:58|30625.01
12:02:59|30625.01
12:03:00|30625.01
12:03:00|30625.01
12:03:02|30625.01
12:03:03|30655.02
12:03:04|30627.81
12:03:05|30627.81
12:03:06|30627.81
12:03:07|30627.81
12:03:08|30627.81
12:03:09|30627.81
12:03:10|30627.81
12:03:11|30631.63
12:03:12|30631.63
12:03:13|30646.32
12:03:14|30646.32
12:03:15|30624.35
12:03:16|30645.41
12:03:17|30645.41
12:03:18|30645.41
12:03:19|30645.41
12:03:20|30645.41
12:03:21|30635.47
12:03:22|30635.47
12:03:23|30635.47
12:03:24|30635.47
12:03:25|30635.47
12:03:26|30635.47
12:03:27|30635.47
12:03:28|30635.47
12:03:29|30635.47
12:03:30|30635.47
12:03:31|30635.47
12:03:32|30635.47
12:03:33|30647.69
12:03:34|30647.69
12:03:35|30647.69
12:03:36|30647.69
12:03:37|30647.69
12:03:38|30647.57
12:03:39|30647.57
12:03:40|30651.42
12:03:41|30651.42
12:03:43|30651.42
12:03:44|30635.73
12:03:46|30635.73
12:03:47|30635.73
12:03:48|30635.73
12:03:48|30637.59
12:03:50|30637.59
12:03:51|30637.59
12:03:52|30637.59
12:03:53|30637.59
12:03:54|30635.73
12:03:54|30635.73
12:03:56|30635.73
12:03:57|30635.73
12:03:58|30635.73
12:03:59|30635.73
12:04:00|30635.73
12:04:01|30635.73
12:04:02|30635.73
12:04:03|30635.73
12:04:04|30635.73
12:04:05|30635.73
12:04:06|30635.73
12:04:07|30635.73
12:04:08|30635.43
12:04:09|30635.43
12:04:10|30635.43
12:04:11|30635.43
12:04:12|30635.43
12:04:13|30635.43
12:04:14|30635.43
12:04:15|30635.43
12:04:16|30635.43
12:04:17|30635.43
12:04:18|30635.43
12:04:19|30635.43
12:04:20|30633.52
12:04:21|30633.52
12:04:22|30604.56
12:04:23|30630.48
12:04:24|30630.66
12:04:25|30629.89
12:04:26|30629.89
12:04:27|30629.38
12:04:28|30629.38
12:04:29|30629.38
12:04:30|30629.38
12:04:31|30629.38
12:04:32|30635.23
12:04:33|30635.23
12:04:34|30635.23
12:04:35|30635.23
12:04:36|30635.23
12:04:37|30635.23
12:04:38|30635.23
12:04:39|30635.23
12:04:40|30635.23
12:04:41|30635.23
12:04:42|30633.16
12:04:44|30614.89
12:04:46|30612.82
12:04:47|30612.82
12:04:49|30612.82
12:04:49|30612.82
12:04:50|30612.82
12:04:51|30612.82
12:04:53|30594.65
12:04:53|30586.3
12:04:54|30586.3
12:04:56|30586.3
12:04:57|30586.3
12:04:58|30586.3
12:04:59|30595.06
12:05:00|30580.53
12:05:01|30590.73
12:05:02|30590.65
12:05:03|30590.65
12:05:04|30590.53
12:05:05|30590.53
12:05:07|30590.53
12:05:07|30590.53
12:05:09|30590.53
12:05:09|30590.53
12:05:10|30590.53
12:05:12|30581.09
12:05:12|30581.09
12:05:13|30572.78
12:05:14|30591.08
12:05:16|30591.08
12:05:16|30591.08
12:05:17|30591.08
12:05:19|30591.08
12:05:19|30591.08
12:05:21|30591.08
12:05:21|30591.08
12:05:23|30589.34
12:05:24|30589.34
12:05:24|30589.34
12:05:25|30589.34
12:05:27|30589.34
12:05:27|30592.72
12:05:29|30615.24
12:05:29|30615.24
12:05:31|30615.24
12:05:31|30615.24
12:05:32|30615.24
12:05:33|30615.24
12:05:34|30615.24
12:05:35|30615.24
12:05:36|30615.24
12:05:37|30615.24
12:05:39|30600.08
12:05:39|30618.4
12:05:40|30618.4
12:05:42|30618.4
12:05:42|30618.4
12:05:45|30614.94
12:05:45|30594.73
12:05:48|30600.07
12:05:49|30581.09
12:05:50|30581.09
12:05:51|30581.09
12:05:52|30600.08
12:05:53|30600.08
12:05:54|30600.08
12:05:55|30600.08
12:05:56|30600.08
12:05:57|30600.08
12:05:58|30600.08
12:05:59|30600.08
12:06:00|30600.08
12:06:01|30600.08
12:06:03|30600.08
12:06:04|30600.08
12:06:05|30600.08
12:06:06|30600.08
12:06:07|30600.08
12:06:07|30600.08
12:06:09|30600.08
12:06:10|30600.08
12:06:10|30600.08
12:06:12|30600.08
12:06:13|30600.08
12:06:14|30600.08
12:06:15|30600.08
12:06:16|30575.01
12:06:17|30575.01
12:06:18|30575.01
12:06:19|30587.13
12:06:20|30587.46
12:06:21|30587.46
12:06:22|30587.46
12:06:23|30599.98
12:06:24|30577.9
12:06:25|30577.9
12:06:26|30577.9
12:06:27|30577.9
12:06:28|30577.9
12:06:29|30577.9
12:06:30|30577.9
12:06:31|30577.9
12:06:32|30577.9
12:06:33|30577.9
12:06:34|30577.9
12:06:35|30577.9
12:06:36|30577.9
12:06:37|30577.9
12:06:38|30584.13
12:06:39|30584.13
12:06:40|30584.13
12:06:41|30584.13
12:06:42|30584.13
12:06:43|30584.13
12:06:44|30584.13
12:06:46|30584.13
12:06:47|30584.13
12:06:49|30584.13
12:06:50|30597.84
12:06:51|30586.9
12:06:51|30584.13
12:06:54|30600.07
12:06:54|30587.72
12:06:56|30587.72
12:06:57|30587.72
12:06:57|30587.72
12:06:58|30587.72
12:06:59|30587.72
12:07:00|30587.72
12:07:01|30587.72
12:07:03|30587.72
12:07:03|30587.72
12:07:04|30587.72
12:07:05|30587.72
12:07:07|30587.72
12:07:08|30587.72
12:07:09|30587.72
12:07:10|30567.18
12:07:11|30586.02
12:07:12|30586.02
12:07:13|30586.02
12:07:14|30586.02
12:07:15|30586.02
12:07:16|30563.8
12:07:17|30581.39
12:07:18|30581.39
12:07:19|30584.69
12:07:20|30584.69
12:07:21|30584.69
12:07:22|30580.83
12:07:23|30553.92
12:07:24|30554.06
12:07:25|30554.06
12:07:26|30554.06
12:07:27|30554.06
12:07:28|30563.65
12:07:29|30563.65
12:07:30|30582.51
12:07:31|30582.51
12:07:32|30582.51
12:07:33|30582.51
12:07:34|30582.51
12:07:35|30582.51
12:07:36|30582.51
12:07:37|30582.51
12:07:38|30582.51
12:07:39|30582.51
12:07:40|30582.51
12:07:41|30582.51
12:07:42|30576.31
12:07:43|30576.83
12:07:44|30578.76
12:07:46|30578.76
12:07:47|30578.76
12:07:48|30578.76
12:07:50|30578.76
12:07:51|30578.76
12:07:52|30578.76
12:07:53|30578.76
12:07:54|30578.76
12:07:55|30578.73
12:07:56|30578.73
12:07:57|30578.73
12:07:58|30578.73
12:07:59|30578.73
12:08:00|30578.73
12:08:01|30578.73
12:08:03|30578.73
12:08:03|30578.73
12:08:05|30578.73
12:08:05|30578.73
12:08:07|30578.73
12:08:07|30578.73
12:08:08|30578.73
12:08:11|30578.73
12:08:11|30578.73
12:08:12|30564.62
12:08:13|30564.62
12:08:14|30564.62
12:08:15|30564.62
12:08:16|30564.62
12:08:17|30589.51
12:08:18|30589.39
12:08:19|30589.39
12:08:20|30589.39
12:08:21|30589.39
12:08:22|30589.39
12:08:23|30566.51
12:08:24|30566.51
12:08:25|30566.51
12:08:27|30566.51
12:08:27|30566.51
12:08:28|30566.51
12:08:29|30566.51
12:08:30|30566.51
12:08:31|30566.51
12:08:32|30566.51
12:08:33|30566.51
12:08:34|30589.69
12:08:35|30589.69
12:08:36|30589.69
12:08:37|30589.69
12:08:38|30589.69
12:08:39|30589.69
12:08:40|30589.69
12:08:42|30589.69
12:08:43|30589.69
12:08:43|30589.69
12:08:44|30589.69
12:08:45|30589.69
12:08:47|30589.69
12:08:49|30589.69
12:08:51|30589.69
12:08:52|30589.69
12:08:52|30594.62
12:08:55|30594.62
12:08:56|30594.62
12:08:57|30594.62
12:08:57|30594.62
12:08:58|30594.62
12:08:59|30594.62
12:09:01|30594.62
12:09:02|30594.62
12:09:03|30594.62
12:09:03|30594.62
12:09:04|30594.62
12:09:05|30594.62
12:09:06|30594.62
12:09:08|30594.62
12:09:10|30594.62
12:09:10|30594.62
12:09:11|30594.62
12:09:12|30594.62
12:09:14|30594.62
12:09:14|30594.62
12:09:15|30594.62
12:09:16|30600.08
12:09:17|30600.08
12:09:18|30600.
12:09:19|30600.
12:09:20|30600.
12:09:21|30618.81
12:09:22|30620.29
12:09:23|30620.29
12:09:24|30736.49
12:09:25|30768.63
12:09:26|30697.36
12:09:27|30682.07
12:09:28|30682.07
12:09:29|30682.07
12:09:30|30711.02
12:09:31|30695.98
12:09:32|30695.98
12:09:33|30720.79
12:09:34|30720.79
12:09:35|30720.79
12:09:36|30691.39
12:09:37|30686.46
12:09:38|30686.46
12:09:39|30686.46
12:09:40|30692.77
12:09:41|30692.77
12:09:42|30692.77
12:09:44|30692.77
12:09:45|30701.88
12:09:46|30675.03
12:09:47|30675.03
12:09:48|30675.04
12:09:50|30675.04
12:09:52|30681.76
12:09:53|30681.76
12:09:55|30688.47
12:09:55|30688.47
12:09:57|30692.77
12:09:58|30692.77
12:09:59|30692.77
12:10:00|30692.77
12:10:01|30692.77
12:10:02|30692.77
12:10:04|30688.47
12:10:04|30688.47
12:10:05|30686.35
12:10:06|30702.92
12:10:07|30702.92
12:10:08|30682.07
12:10:09|30682.07
12:10:10|30682.07
12:10:11|30676.64
12:10:13|30676.64
12:10:13|30682.07
12:10:14|30682.07
12:10:15|30702.41
12:10:16|30702.41
12:10:17|30702.41
12:10:18|30702.41
12:10:19|30679.82
12:10:20|30679.82
12:10:21|30679.82
12:10:23|30679.82
12:10:24|30702.39
12:10:24|30682.07
12:10:25|30682.07
12:10:26|30682.07
12:10:27|30682.07
12:10:28|30682.07
12:10:29|30682.07
12:10:30|30682.07
12:10:31|30682.07
12:10:32|30692.72
12:10:33|30692.72
12:10:34|30692.72
12:10:35|30692.72
12:10:36|30692.72
12:10:37|30692.72
12:10:38|30692.72
12:10:40|30692.72
12:10:40|30692.72
12:10:41|30674.49
12:10:42|30674.49
12:10:43|30674.49
12:10:44|30674.49
12:10:45|30674.49
12:10:46|30674.49
12:10:47|30674.49
12:10:48|30674.49
12:10:49|30681.7
12:10:50|30661.86
12:10:52|30661.86
12:10:53|30661.86
12:10:55|30664.78
12:10:55|30664.78
12:10:56|30664.78
12:10:58|30664.78
12:10:59|30664.78
12:10:59|30662.78
12:11:01|30661.86
12:11:02|30669.18
12:11:03|30641.69
12:11:04|30623.23
12:11:05|30620.2
12:11:06|30620.2
12:11:07|30620.2
12:11:08|30620.2
12:11:09|30620.2
12:11:10|30620.2
12:11:11|30620.2
12:11:12|30620.2
12:11:14|30620.2
12:11:14|30620.2
12:11:15|30620.2
12:11:16|30636.7
12:11:18|30636.7
12:11:19|30636.7
12:11:20|30648.57
12:11:21|30648.57
12:11:22|30648.57
12:11:23|30648.57
12:11:24|30634.7
12:11:25|30648.57
12:11:26|30648.57
12:11:27|30648.57
12:11:28|30648.57
12:11:29|30648.57
12:11:30|30648.57
12:11:31|30648.57
12:11:32|30648.57
12:11:33|30648.57
12:11:34|30606.1
12:11:35|30606.1
12:11:36|30626.31
12:11:37|30626.25
12:11:38|30626.25
12:11:39|30626.25
12:11:40|30613.56
12:11:41|30613.56
12:11:42|30613.56
12:11:43|30575.77
12:11:44|30575.77
12:11:45|30597.56
12:11:46|30597.46
12:11:47|30610.35
12:11:48|30610.35
12:11:49|30610.35
12:11:51|30515.38
12:11:53|30560.17
12:11:53|30555.37
12:11:56|30555.36
12:11:57|30546.05
12:11:58|30543.6
12:11:59|30534.15
12:12:01|30530.84
12:12:02|30530.84
12:12:02|30530.84
12:12:03|30530.84
12:12:05|30530.84
12:12:06|30560.57
12:12:07|30560.57
12:12:08|30563.29
12:12:09|30563.29
12:12:10|30530.62
12:12:11|30530.62
12:12:12|30530.61
12:12:14|30530.61
12:12:15|30530.61
12:12:16|30510.02
12:12:17|30516.01
12:12:18|30516.01
12:12:19|30516.01
12:12:20|30516.01
12:12:21|30516.01
12:12:22|30516.01
12:12:22|30514.03
12:12:24|30543.45
12:12:24|30543.45
12:12:26|30543.45
12:12:27|30543.45
12:12:28|30532.05
12:12:28|30549.54
12:12:30|30549.54
12:12:32|30549.54
12:12:32|30549.4
12:12:33|30549.4
12:12:34|30549.4
12:12:35|30549.4
12:12:36|30549.4
12:12:38|30549.4
12:12:38|30542.96
12:12:40|30542.96
12:12:40|30542.96
12:12:42|30549.54
12:12:44|30549.54
12:12:44|30549.54
12:12:45|30549.54
12:12:46|30549.54
12:12:47|30549.54
12:12:48|30549.54
12:12:49|30549.54
12:12:51|30549.54
12:12:53|30527.46
12:12:55|30527.46
12:12:55|30527.46
12:12:57|30527.46
12:12:58|30527.46
12:12:59|30527.46
12:13:00|30527.46
12:13:00|30527.46
12:13:02|30527.46
12:13:03|30527.46
12:13:04|30546.01
12:13:05|30546.01
12:13:06|30529.77
12:13:07|30529.77
12:13:08|30529.77
12:13:09|30529.77
12:13:10|30529.77
12:13:11|30546.75
12:13:12|30549.8
12:13:13|30556.23
12:13:14|30556.23
12:13:14|30556.23
12:13:16|30556.23
12:13:17|30556.23
12:13:18|30553.78
12:13:20|30553.48
12:13:20|30553.48
12:13:22|30553.48
12:13:24|30553.48
12:13:24|30553.48
12:13:25|30553.56
12:13:27|30553.56
12:13:27|30540.51
12:13:28|30553.46
12:13:30|30553.46
12:13:30|30553.46
12:13:32|30553.46
12:13:32|30553.46
12:13:33|30553.46
12:13:34|30540.51
12:13:35|30540.51
12:13:37|30540.51
12:13:37|30540.51
12:13:38|30540.51
12:13:39|30540.51
12:13:40|30529.78
12:13:42|30529.78
12:13:42|30529.78
12:13:43|30529.78
12:13:44|30529.78
12:13:45|30529.78
12:13:46|30529.78
12:13:47|30529.78
12:13:48|30529.78
12:13:49|30529.78
12:13:51|30529.78
12:13:52|30529.78
12:13:54|30540.51
12:13:56|30540.51
12:13:58|30524.26
12:13:59|30524.26
12:14:00|30524.26
12:14:02|30524.26
12:14:03|30524.26
12:14:04|30524.26
12:14:05|30539.71
12:14:07|30539.71
12:14:07|30539.71
12:14:08|30539.71
12:14:09|30539.71
12:14:10|30539.71
12:14:11|30539.71
12:14:12|30544.67
12:14:13|30544.67
12:14:14|30544.67
12:14:15|30544.67
12:14:16|30544.67
12:14:17|30551.08
12:14:18|30551.08
12:14:19|30525.99
12:14:20|30550.38
12:14:21|30550.38
12:14:22|30550.32
12:14:24|30550.32
12:14:24|30550.32
12:14:25|30550.38
12:14:27|30550.38
12:14:27|30550.38
12:14:28|30550.38
12:14:29|30550.38
12:14:30|30550.38
12:14:31|30535.84
12:14:32|30563.87
12:14:33|30563.87
12:14:34|30563.87
12:14:35|30563.87
12:14:36|30563.87
12:14:37|30563.87
12:14:38|30563.87
12:14:39|30571.25
12:14:40|30571.25
12:14:41|30571.25
12:14:42|30571.25
12:14:43|30571.25
12:14:44|30584.03
12:14:45|30584.03
12:14:46|30584.03
12:14:47|30584.03
12:14:48|30565.39
12:14:49|30565.39
12:14:50|30565.39
12:14:51|30565.39
12:14:53|30565.39
12:14:55|30565.39
12:14:56|30565.39
12:14:57|30565.39
12:14:59|30584.03
12:15:01|30584.03
12:15:02|30584.03
12:15:03|30584.03
12:15:04|30584.03
12:15:05|30584.03
12:15:06|30584.03
12:15:07|30584.03
12:15:08|30584.03
12:15:09|30584.03
12:15:10|30558.3
12:15:11|30558.3
12:15:12|30558.3
12:15:13|30558.3
12:15:14|30558.3
12:15:15|30568.06
12:15:16|30568.06
12:15:17|30566.02
12:15:18|30566.02
12:15:19|30566.02
12:15:20|30566.02
12:15:21|30566.02
12:15:22|30563.64
12:15:23|30563.64
12:15:24|30563.64
12:15:25|30563.64
12:15:26|30563.64
12:15:27|30563.64
12:15:28|30563.64
12:15:29|30563.64
12:15:30|30541.55
12:15:31|30541.55
12:15:32|30541.55
12:15:33|30568.87
12:15:34|30568.87
12:15:35|30568.87
12:15:36|30568.87
12:15:37|30568.87
12:15:38|30568.87
12:15:39|30568.87
12:15:40|30568.87
12:15:41|30568.87
12:15:42|30569.21
12:15:43|30557.1
12:15:44|30564.49
12:15:45|30564.49
12:15:46|30564.49
12:15:47|30564.49
12:15:48|30564.49
12:15:49|30564.49
12:15:50|30564.49
12:15:51|30564.49
12:15:52|30564.49
12:15:53|30564.49
12:15:55|30547.98
12:15:56|30585.13
12:15:58|30585.13
12:15:59|30561.66
12:16:00|30561.66
12:16:02|30561.66
12:16:04|30561.66
12:16:05|30592.27
12:16:07|30592.27
12:16:07|30592.27
12:16:08|30592.27
12:16:09|30592.27
12:16:10|30592.27
12:16:11|30580.51
12:16:12|30580.51
12:16:13|30581.84
12:16:14|30581.84
12:16:15|30581.84
12:16:16|30581.84
12:16:17|30592.67
12:16:18|30592.67
12:16:19|30592.67
12:16:20|30594.43
12:16:21|30594.43
12:16:22|30594.43
12:16:24|30594.43
12:16:24|30594.43
12:16:25|30594.43
12:16:26|30594.43
12:16:27|30611.84
12:16:28|30611.84
12:16:29|30611.84
12:16:30|30611.84
12:16:31|30595.08
12:16:33|30609.6
12:16:34|30609.6
12:16:35|30609.6
12:16:36|30609.6
12:16:37|30609.6
12:16:38|30609.6
12:16:39|30609.6
12:16:40|30625.72
12:16:41|30625.72
12:16:42|30625.72
12:16:43|30625.72
12:16:44|30625.72
12:16:45|30625.72
12:16:46|30625.72
12:16:47|30625.72
12:16:49|30625.72
12:16:49|30625.72
12:16:51|30625.72
12:16:52|30625.72
12:16:53|30625.72
12:16:54|30625.72
12:16:56|30637.92
12:16:56|30637.92
12:16:58|30637.92
12:17:00|30637.92
12:17:00|30644.36
12:17:01|30644.36
12:17:02|30644.36
12:17:03|30644.36
12:17:04|30644.36
12:17:06|30644.36
12:17:08|30644.36
12:17:08|30648.99
12:17:09|30648.99
12:17:10|30648.98
12:17:11|30648.98
12:17:12|30648.98
12:17:13|30653.77
12:17:14|30653.77
12:17:15|30655.69
12:17:16|30655.69
12:17:17|30655.69
12:17:18|30655.69
12:17:20|30655.69
12:17:21|30611.84
12:17:22|30611.84
12:17:23|30611.84
12:17:24|30611.84
12:17:25|30611.84
12:17:26|30617.5
12:17:27|30617.5
12:17:28|30617.5
12:17:29|30617.5
12:17:30|30617.5
12:17:31|30617.5
12:17:32|30617.5
12:17:33|30597.73
12:17:34|30597.73
12:17:35|30597.73
12:17:36|30597.73
12:17:37|30597.73
12:17:38|30597.73
12:17:39|30597.73
12:17:40|30601.76
12:17:41|30601.76
12:17:42|30601.77
12:17:43|30601.77
12:17:44|30601.79
12:17:45|30601.79
12:17:46|30601.79
12:17:47|30601.79
12:17:48|30601.79
12:17:50|30601.79
12:17:51|30601.79
12:17:51|30615.61
12:17:52|30615.61
12:17:53|30615.61
12:17:54|30615.61
12:17:57|30615.61
12:17:58|30615.61
12:17:59|30615.61
12:18:00|30615.61
12:18:02|30615.61
12:18:04|30615.79
12:18:04|30615.79
12:18:07|30615.79
12:18:07|30615.79
12:18:09|30615.79
12:18:10|30615.79
12:18:11|30615.79
12:18:12|30615.79
12:18:13|30627.27
12:18:14|30627.27
12:18:15|30627.27
12:18:16|30627.27
12:18:17|30627.27
12:18:18|30610.1
12:18:19|30610.1
12:18:20|30610.1
12:18:21|30610.1
12:18:22|30610.1
12:18:23|30610.1
12:18:24|30611.9
12:18:25|30627.27
12:18:26|30627.27
12:18:27|30612.77
12:18:28|30612.77
12:18:29|30612.77
12:18:30|30612.77
12:18:31|30612.77
12:18:32|30612.77
12:18:33|30612.77
12:18:34|30612.77
12:18:35|30612.77
12:18:36|30612.77
12:18:37|30612.77
12:18:38|30612.77
12:18:39|30612.77
12:18:40|30612.77
12:18:41|30612.77
12:18:42|30642.43
12:18:43|30642.43
12:18:44|30640.27
12:18:45|30640.27
12:18:46|30640.69
12:18:47|30640.69
12:18:48|30640.69
12:18:49|30640.69
12:18:50|30640.69
12:18:51|30652.9
12:18:52|30652.9
12:18:55|30652.9
12:18:55|30652.9
12:18:58|30652.9
12:18:59|30638.96
12:19:00|30638.96
12:19:01|30638.96
12:19:02|30638.96
12:19:03|30638.96
12:19:04|30638.96
12:19:05|30625.02
12:19:07|30625.02
12:19:08|30625.02
12:19:08|30625.02
12:19:09|30625.02
12:19:10|30612.78
12:19:11|30612.78
12:19:13|30612.78
12:19:14|30612.78
12:19:15|30612.78
12:19:16|30634.43
12:19:17|30612.78
12:19:18|30612.78
12:19:19|30612.78
12:19:21|30636.57
12:19:23|30636.57
12:19:24|30636.57
12:19:25|30636.57
12:19:26|30636.61
12:19:27|30636.61
12:19:28|30636.61
12:19:29|30636.61
12:19:30|30635.34
12:19:31|30635.34
12:19:32|30635.34
12:19:33|30635.34
12:19:33|30635.34
12:19:35|30635.34
12:19:36|30636.57
12:19:36|30636.57
12:19:37|30636.57
12:19:39|30636.57
12:19:40|30636.57
12:19:41|30636.57
12:19:42|30636.57
12:19:42|30636.57
12:19:44|30636.57
12:19:45|30635.87
12:19:45|30635.87
12:19:47|30635.87
12:19:47|30635.87
12:19:49|30633.79
12:19:49|30633.33
12:19:51|30633.33
12:19:52|30633.33
12:19:52|30633.33
12:19:54|30633.33
12:19:54|30633.33
12:19:56|30633.33
12:19:57|30633.33
12:19:59|30636.34
12:20:01|30636.34
12:20:02|30636.34
12:20:02|30636.34
12:20:03|30636.34
12:20:04|30636.34
12:20:06|30635.79
12:20:07|30637.13
12:20:08|30637.13
12:20:09|30637.13
12:20:10|30642.
12:20:11|30642.
12:20:12|30642.
12:20:13|30642.
12:20:14|30642.
12:20:15|30642.
12:20:16|30620.8
12:20:17|30620.8
12:20:18|30635.79
12:20:20|30635.79
12:20:21|30635.79
12:20:22|30635.79
12:20:23|30635.79
12:20:24|30653.62
12:20:25|30653.62
12:20:26|30653.62
12:20:27|30653.62
12:20:28|30653.62
12:20:29|30653.62
12:20:30|30653.62
12:20:31|30648.76
12:20:32|30655.8
12:20:33|30655.8
12:20:34|30656.8
12:20:35|30656.8
12:20:36|30656.8
12:20:37|30656.8
12:20:38|30656.8
12:20:39|30656.8
12:20:40|30656.8
12:20:41|30656.8
12:20:42|30639.71
12:20:43|30639.71
12:20:44|30655.6
12:20:45|30655.6
12:20:46|30655.6
12:20:47|30655.6
12:20:48|30655.6
12:20:49|30655.6
12:20:50|30655.6
12:20:51|30639.71
12:20:52|30639.71
12:20:53|30639.71
12:20:54|30639.71
12:20:55|30646.5
12:20:56|30646.5
12:20:57|30642.81
12:20:58|30642.81
12:20:59|30642.81
12:21:01|30642.81
12:21:03|30642.81
12:21:05|30642.81
12:21:05|30647.61
12:21:07|30647.61
12:21:08|30647.61
12:21:09|30647.61
12:21:10|30647.61
12:21:12|30647.61
12:21:12|30647.61
12:21:13|30647.61
12:21:14|30647.61
12:21:15|30647.61
12:21:16|30647.61
12:21:17|30647.61
12:21:19|30647.61
12:21:20|30647.61
12:21:20|30647.61
12:21:22|30647.61
12:21:23|30647.61
12:21:24|30629.19
12:21:25|30629.19
12:21:26|30631.79
12:21:26|30631.79
12:21:29|30631.79
12:21:29|30603.13
12:21:30|30603.13
12:21:32|30603.13
12:21:32|30603.13
12:21:33|30603.13
12:21:34|30603.13
12:21:36|30603.13
12:21:36|30603.13
12:21:37|30628.83
12:21:38|30628.83
12:21:39|30628.83
12:21:40|30628.84
12:21:42|30628.84
12:21:42|30628.83
12:21:43|30617.1
12:21:44|30620.92
12:21:45|30620.92
12:21:46|30620.92
12:21:47|30638.
12:21:48|30638.
12:21:50|30638.
12:21:50|30638.
12:21:51|30638.
12:21:52|30638.
12:21:54|30638.
12:21:54|30638.
12:21:55|30641.48
12:21:56|30642.71
12:21:57|30642.71
12:21:58|30642.71
12:22:01|30642.71
12:22:02|30642.71
12:22:04|30642.71
12:22:05|30624.76
12:22:06|30624.76
12:22:07|30624.76
12:22:08|30621.12
12:22:09|30621.12
12:22:10|30641.9
12:22:11|30641.9
12:22:12|30641.9
12:22:13|30641.9
12:22:15|30641.95
12:22:16|30641.95
12:22:17|30618.6
12:22:18|30641.79
12:22:19|30641.79
12:22:20|30641.79
12:22:21|30641.79
12:22:22|30641.79
12:22:23|30641.79
12:22:24|30641.79
12:22:25|30641.79
12:22:26|30641.79
12:22:27|30641.79
12:22:28|30641.79
12:22:29|30641.79
12:22:30|30637.14
12:22:31|30637.14
12:22:32|30637.14
12:22:33|30637.14
12:22:34|30637.14
12:22:34|30637.14
12:22:36|30637.14
12:22:37|30637.14
12:22:38|30637.14
12:22:38|30637.14
12:22:40|30637.14
12:22:41|30637.14
12:22:42|30637.95
12:22:42|30637.95
12:22:43|30637.95
12:22:45|30637.95
12:22:46|30637.95
12:22:47|30637.95
12:22:48|30637.95
12:22:49|30637.95
12:22:49|30637.95
12:22:51|30637.95
12:22:52|30637.95
12:22:52|30637.95
12:22:53|30637.95
12:22:54|30637.95
12:22:56|30637.95
12:22:57|30637.95
12:22:58|30637.95
12:22:59|30637.95
12:23:00|30615.99
12:23:02|30615.99
12:23:03|30638.19
12:23:03|30638.19
12:23:06|30638.19
12:23:06|30638.19
12:23:07|30637.93
12:23:09|30637.93
12:23:10|30637.93
12:23:11|30637.93
12:23:11|30637.93
12:23:14|30637.93
12:23:15|30637.93
12:23:15|30637.92
12:23:17|30637.92
12:23:19|30637.86
12:23:19|30637.86
12:23:20|30619.32
12:23:21|30619.32
12:23:23|30637.2
12:23:24|30637.2
12:23:24|30637.2
12:23:25|30637.95
12:23:26|30637.95
12:23:27|30637.95
12:23:29|30637.95
12:23:30|30637.95
12:23:30|30626.21
12:23:32|30626.21
12:23:33|30621.42
12:23:33|30623.68
12:23:34|30623.68
12:23:36|30637.95
12:23:36|30637.95
12:23:38|30637.95
12:23:38|30637.95
12:23:40|30637.95
12:23:40|30642.
12:23:41|30642.
12:23:42|30642.
12:23:43|30659.89
12:23:44|30659.89
12:23:46|30659.89
12:23:46|30659.89
12:23:48|30659.89
12:23:49|30659.89
12:23:50|30673.29
12:23:51|30673.28
12:23:52|30673.28
12:23:53|30673.28
12:23:54|30673.28
12:23:55|30673.28
12:23:55|30673.28
12:23:56|30673.28
12:23:58|30673.28
12:23:59|30673.28
12:23:59|30673.28
12:24:01|30673.28
12:24:03|30646.57
12:24:05|30646.57
12:24:06|30661.97
12:24:07|30660.93
12:24:08|30660.93
12:24:09|30660.93
12:24:10|30660.93
12:24:11|30660.93
12:24:13|30660.93
12:24:14|30660.93
12:24:15|30660.93
12:24:16|30658.93
12:24:17|30658.93
12:24:18|30658.93
12:24:19|30659.6
12:24:20|30659.6
12:24:21|30659.6
12:24:22|30659.6
12:24:23|30659.6
12:24:24|30641.18
12:24:25|30659.6
12:24:26|30659.6
12:24:27|30659.6
12:24:28|30659.6
12:24:29|30659.6
12:24:30|30659.6
12:24:31|30665.92
12:24:32|30665.92
12:24:33|30665.92
12:24:34|30665.92
12:24:35|30665.92
12:24:36|30665.92
12:24:37|30665.92
12:24:38|30665.92
12:24:39|30665.92
12:24:40|30665.92
12:24:41|30665.92
12:24:42|30665.92
12:24:43|30665.92
12:24:44|30665.92
12:24:45|30665.92
12:24:46|30652.5
12:24:47|30652.5
12:24:48|30652.5
12:24:49|30652.5
12:24:50|30652.5
12:24:51|30652.5
12:24:52|30652.5
12:24:53|30652.5
12:24:54|30652.5
12:24:55|30652.5
12:24:56|30700.
12:24:57|30702.8
12:24:58|30702.8
12:24:59|30702.8
12:25:00|30699.72
12:25:01|30716.96
12:25:02|30716.96
12:25:04|30699.63
12:25:05|30699.63
12:25:06|30679.7
12:25:07|30679.7
12:25:08|30679.7
12:25:09|30705.47
12:25:10|30705.47
12:25:12|30702.8
12:25:13|30702.8
12:25:14|30702.8
12:25:15|30702.8
12:25:16|30700.
12:25:17|30700.
12:25:18|30700.
12:25:19|30700.
12:25:20|30702.73
12:25:21|30702.73
12:25:22|30698.67
12:25:23|30698.67
12:25:24|30698.67
12:25:25|30682.3
12:25:26|30682.3
12:25:27|30682.3
12:25:28|30682.3
12:25:29|30696.74
12:25:30|30696.74
12:25:31|30696.74
12:25:32|30696.74
12:25:33|30696.74
12:25:34|30696.74
12:25:35|30696.74
12:25:36|30696.74
12:25:37|30696.74
12:25:38|30696.74
12:25:39|30696.74
12:25:40|30696.74
12:25:41|30696.74
12:25:42|30696.74
12:25:43|30696.74
12:25:44|30672.09
12:25:45|30672.09
12:25:46|30672.09
12:25:46|30672.83
12:25:47|30693.53
12:25:49|30693.53
12:25:50|30693.53
12:25:51|30691.76
12:25:51|30691.76
12:25:53|30672.42
12:25:53|30698.97
12:25:55|30698.97
12:25:56|30698.97
12:25:57|30698.97
12:25:58|30698.97
12:25:59|30698.97
12:26:00|30698.97
12:26:01|30698.97
12:26:02|30698.97
12:26:03|30698.97
12:26:05|30698.97
12:26:07|30698.97
12:26:08|30698.97
12:26:10|30689.85
12:26:11|30689.85
12:26:12|30689.85
12:26:13|30689.85
12:26:15|30689.85
12:26:16|30692.58
12:26:17|30692.57
12:26:17|30692.57
12:26:18|30692.57
12:26:20|30690.83
12:26:20|30690.83
12:26:22|30673.79
12:26:23|30673.79
12:26:24|30673.79
12:26:25|30673.79
12:26:26|30673.79
12:26:27|30673.79
12:26:28|30655.56
12:26:29|30661.25
12:26:30|30661.25
12:26:31|30661.25
12:26:32|30661.25
12:26:33|30662.62
12:26:34|30662.62
12:26:35|30662.62
12:26:36|30662.62
12:26:37|30662.62
12:26:38|30675.55
12:26:39|30675.55
12:26:40|30675.55
12:26:41|30639.53
12:26:42|30639.53
12:26:43|30639.53
12:26:44|30639.53
12:26:45|30639.53
12:26:46|30639.53
12:26:47|30639.53
12:26:48|30639.53
12:26:49|30639.53
12:26:50|30639.06
12:26:51|30639.05
12:26:52|30639.05
12:26:53|30639.05
12:26:54|30639.05
12:26:55|30639.05
12:26:56|30620.03
12:26:57|30620.03
12:26:58|30620.03
12:26:59|30620.03
12:27:00|30636.82
12:27:01|30610.78
12:27:02|30610.78
12:27:03|30605.19
12:27:04|30605.19
12:27:06|30616.09
12:27:07|30616.09
12:27:08|30606.29
12:27:09|30606.29
12:27:11|30606.29
12:27:12|30626.97
12:27:13|30616.09
12:27:13|30616.09
12:27:15|30616.09
12:27:16|30616.09
12:27:17|30616.09
12:27:18|30616.09
12:27:19|30616.09
12:27:20|30616.09
12:27:21|30616.09
12:27:22|30616.09
12:27:23|30616.09
12:27:24|30605.54
12:27:25|30616.03
12:27:27|30616.03
12:27:28|30625.43
12:27:29|30638.69
12:27:30|30630.23
12:27:31|30630.23
12:27:32|30630.23
12:27:33|30630.23
12:27:34|30630.23
12:27:34|30626.38
12:27:36|30626.38
12:27:36|30626.27
12:27:38|30626.27
12:27:39|30622.76
12:27:40|30622.76
12:27:41|30622.72
12:27:42|30626.34
12:27:42|30626.34
12:27:44|30626.34
12:27:45|30626.34
12:27:46|30626.34
12:27:46|30629.39
12:27:48|30629.39
12:27:49|30626.45
12:27:50|30626.73
12:27:50|30626.73
12:27:52|30626.73
12:27:52|30626.73
12:27:54|30626.73
12:27:55|30626.73
12:27:55|30626.73
12:27:57|30626.73
12:27:58|30626.73
12:27:59|30626.73
12:27:59|30626.73
12:28:00|30586.3
12:28:02|30586.3
12:28:02|30586.3
12:28:04|30586.3
12:28:05|30586.3
12:28:07|30586.3
12:28:09|30590.37
12:28:10|30590.37
12:28:11|30590.37
12:28:12|30590.37
12:28:13|30590.37
12:28:13|30586.3
12:28:14|30586.3
12:28:16|30593.23
12:28:17|30593.23
12:28:18|30599.99
12:28:18|30599.99
12:28:20|30599.99
12:28:21|30599.99
12:28:22|30600.
12:28:23|30600.
12:28:24|30599.64
12:28:25|30599.64
12:28:26|30599.64
12:28:27|30599.64
12:28:28|30599.64
12:28:29|30599.64
12:28:30|30599.64
12:28:31|30599.64
12:28:32|30599.64
12:28:33|30599.64
12:28:34|30599.64
12:28:35|30599.64
12:28:36|30599.99
12:28:37|30599.99
12:28:38|30599.99
12:28:39|30599.99
12:28:40|30599.99
12:28:41|30599.99
12:28:42|30595.93
12:28:43|30595.93
12:28:44|30584.99
12:28:45|30584.99
12:28:46|30595.47
12:28:47|30595.47
12:28:48|30595.47
12:28:49|30595.47
12:28:50|30595.47
12:28:51|30595.05
12:28:52|30595.05
12:28:53|30595.05
12:28:54|30595.05
12:28:54|30595.05
12:28:56|30595.05
12:28:57|30595.05
12:28:57|30595.05
12:28:59|30595.05
12:29:00|30595.05
12:29:01|30595.05
12:29:02|30590.23
12:29:03|30580.65
12:29:04|30596.57
12:29:05|30596.57
12:29:06|30596.57
12:29:08|30596.57
12:29:10|30596.57
12:29:11|30596.57
12:29:11|30596.57
12:29:12|30596.57
12:29:14|30596.57
12:29:14|30596.57
12:29:16|30596.57
12:29:18|30596.56
12:29:18|30596.56
12:29:19|30596.56
12:29:21|30596.56
12:29:23|30596.56
12:29:23|30596.56
12:29:24|30596.56
12:29:25|30596.56
12:29:26|30596.56
12:29:27|30596.56
12:29:28|30606.97
12:29:29|30606.97
12:29:30|30606.97
12:29:31|30606.97
12:29:32|30606.97
12:29:33|30606.97
12:29:34|30606.97
12:29:35|30606.97
12:29:36|30606.97
12:29:37|30606.97
12:29:38|30606.97
12:29:40|30606.97
12:29:41|30580.65
12:29:42|30580.65
12:29:43|30580.65
12:29:44|30587.77
12:29:45|30587.77
12:29:46|30587.74
12:29:47|30587.74
12:29:48|30587.74
12:29:49|30587.74
12:29:50|30582.73
12:29:51|30582.73
12:29:52|30589.09
12:29:53|30589.09
12:29:54|30589.09
12:29:55|30589.09
12:29:56|30589.09
12:29:57|30576.73
12:29:58|30576.73
12:29:59|30576.73
12:30:00|30576.73
12:30:01|30576.73
12:30:02|30576.73
12:30:03|30576.73
12:30:04|30576.73
12:30:05|30586.12
12:30:06|30586.12
12:30:07|30586.74
12:30:09|30596.89
12:30:11|30596.89
12:30:13|30574.34
12:30:14|30574.36
12:30:15|30574.36
12:30:15|30574.36
12:30:17|30574.36
12:30:17|30586.43
12:30:18|30574.36
12:30:19|30574.36
12:30:20|30574.36
12:30:22|30585.75
12:30:23|30585.75
12:30:24|30585.75
12:30:25|30585.75
12:30:26|30585.75
12:30:27|30585.75
12:30:28|30570.
12:30:29|30570.
12:30:30|30569.99
12:30:31|30569.99
12:30:32|30569.99
12:30:33|30569.99
12:30:34|30543.
12:30:35|30546.86
12:30:36|30546.8
12:30:37|30546.8
12:30:38|30546.8
12:30:39|30546.8
12:30:40|30546.8
12:30:41|30546.8
12:30:42|30563.07
12:30:43|30562.93
12:30:44|30562.93
12:30:45|30562.93
12:30:46|30562.93
12:30:47|30562.93
12:30:48|30562.93
12:30:49|30562.93
12:30:50|30562.93
12:30:51|30537.01
12:30:52|30537.01
12:30:53|30549.97
12:30:54|30549.97
12:30:55|30549.97
12:30:56|30549.95
12:30:57|30549.95
12:30:59|30549.95
12:31:00|30549.95
12:31:01|30549.95
12:31:02|30549.95
12:31:03|30549.95
12:31:04|30520.
12:31:05|30510.02
12:31:06|30502.29
12:31:07|30467.11
12:31:08|30494.9
12:31:10|30488.63
12:31:11|30496.67
12:31:12|30519.85
12:31:13|30512.18
12:31:14|30503.88
12:31:15|30503.88
12:31:16|30519.83
12:31:17|30503.88
12:31:18|30503.88
12:31:19|30503.88
12:31:20|30503.88
12:31:21|30495.25
12:31:22|30495.25
12:31:23|30495.25
12:31:24|30517.78
12:31:25|30586.03
12:31:26|30586.03
12:31:27|30586.03
12:31:28|30586.03
12:31:30|30580.08
12:31:31|30580.08
12:31:32|30580.08
12:31:33|30573.49
12:31:34|30573.49
12:31:35|30573.49
12:31:35|30573.23
12:31:37|30573.23
12:31:39|30573.23
12:31:40|30573.23
12:31:40|30579.64
12:31:41|30579.64
12:31:42|30579.64
12:31:44|30580.08
12:31:44|30580.08
12:31:45|30580.08
12:31:46|30580.08
12:31:48|30580.08
12:31:48|30580.08
12:31:49|30580.08
12:31:51|30580.08
12:31:51|30580.08
12:31:53|30580.08
12:31:54|30580.08
12:31:54|30580.08
12:31:55|30580.08
12:31:56|30580.08
12:31:57|30580.08
12:31:58|30580.08
12:32:00|30580.08
12:32:01|30580.08
12:32:01|30568.94
12:32:03|30569.25
12:32:03|30562.57
12:32:04|30562.57
12:32:06|30562.57
12:32:07|30580.12
12:32:08|30594.19
12:32:09|30565.5
12:32:11|30596.32
12:32:13|30595.11
12:32:14|30595.11
12:32:14|30595.11
12:32:16|30595.11
12:32:16|30595.11
12:32:18|30595.11
12:32:19|30595.11
12:32:20|30595.11
12:32:21|30595.11
12:32:22|30593.04
12:32:24|30589.37
12:32:24|30589.37
12:32:26|30589.37
12:32:27|30589.37
12:32:28|30589.37
12:32:29|30589.37
12:32:30|30589.37
12:32:31|30589.37
12:32:32|30589.37
12:32:33|30589.37
12:32:34|30589.37
12:32:35|30589.37
12:32:36|30589.37
12:32:37|30576.48
12:32:38|30576.48
12:32:39|30576.48
12:32:40|30576.48
12:32:41|30576.48
12:32:43|30576.48
12:32:43|30576.48
12:32:45|30576.48
12:32:46|30576.48
12:32:46|30576.48
12:32:49|30611.93
12:32:49|30611.93
12:32:50|30624.78
12:32:51|30631.96
12:32:52|30631.96
12:32:53|30631.96
12:32:54|30609.22
12:32:55|30609.22
12:32:56|30634.56
12:32:57|30634.56
12:32:58|30634.56
12:32:59|30634.56
12:33:01|30634.56
12:33:01|30634.56
12:33:02|30634.56
12:33:03|30634.56
12:33:04|30634.56
12:33:05|30634.56
12:33:06|30634.56
12:33:07|30634.56
12:33:08|30634.56
12:33:09|30634.56
12:33:10|30634.56
12:33:11|30634.56
12:33:12|30634.56
12:33:14|30634.56
12:33:16|30618.44
12:33:16|30618.44
12:33:17|30618.44
12:33:19|30618.44
12:33:20|30618.44
12:33:20|30618.44
12:33:22|30618.44
12:33:23|30635.07
12:33:23|30635.07
12:33:25|30635.07
12:33:26|30635.07
12:33:26|30615.48
12:33:27|30615.48
12:33:29|30629.85
12:33:30|30629.85
12:33:32|30629.85
12:33:33|30629.85
12:33:33|30628.38
12:33:35|30628.38
12:33:36|30628.38
12:33:36|30628.38
12:33:37|30628.38
12:33:38|30628.38
12:33:40|30628.38
12:33:40|30628.38
12:33:42|30628.38
12:33:43|30628.38
12:33:43|30628.38
12:33:45|30628.38
12:33:46|30628.38
12:33:47|30628.38
12:33:47|30628.38
12:33:48|30639.12
12:33:49|30639.12
12:33:50|30639.12
12:33:52|30639.12
12:33:53|30620.01
12:33:53|30620.01
12:33:55|30620.06
12:33:55|30620.09
12:33:56|30620.09
12:33:58|30620.09
12:33:58|30620.09
12:33:59|30632.24
12:34:00|30632.24
12:34:01|30632.24
12:34:02|30632.24
12:34:04|30632.24
12:34:05|30632.24
12:34:05|30616.37
12:34:06|30616.37
12:34:09|30616.37
12:34:09|30616.37
12:34:10|30616.37
12:34:12|30616.37
12:34:13|30616.37
12:34:15|30624.62
12:34:16|30624.67
12:34:17|30636.22
12:34:18|30636.22
12:34:19|30636.22
12:34:20|30632.38
12:34:21|30632.38
12:34:22|30632.38
12:34:23|30632.38
12:34:24|30632.38
12:34:26|30632.38
12:34:27|30632.38
12:34:28|30632.38
12:34:29|30632.38
12:34:30|30632.38
12:34:30|30632.38
12:34:32|30632.38
12:34:32|30616.28
12:34:34|30616.28
12:34:35|30629.57
12:34:36|30629.57
12:34:36|30629.57
12:34:37|30629.57
12:34:38|30629.57
12:34:40|30629.57
12:34:40|30629.57
12:34:42|30629.57
12:34:43|30629.57
12:34:43|30629.57
12:34:45|30629.57
12:34:46|30629.57
12:34:47|30631.33
12:34:48|30631.33
12:34:49|30631.33
12:34:50|30631.33
12:34:50|30631.33
12:34:52|30631.33
12:34:53|30631.33
12:34:54|30631.33
12:34:55|30631.31
12:34:55|30631.31
12:34:56|30631.31
12:34:58|30631.31
12:34:59|30631.31
12:35:00|30631.31
12:35:01|30631.31
12:35:02|30631.31
12:35:02|30631.31
12:35:04|30605.95
12:35:05|30594.16
12:35:06|30594.16
12:35:07|30594.16
12:35:09|30594.16
12:35:10|30594.16
12:35:10|30594.16
12:35:12|30604.17
12:35:14|30604.12
12:35:14|30601.62
12:35:17|30598.84
12:35:17|30598.84
12:35:19|30598.84
12:35:20|30598.84
12:35:21|30598.84
12:35:22|30602.11
12:35:23|30609.72
12:35:24|30589.73
12:35:25|30589.73
12:35:27|30589.73
12:35:29|30589.73
12:35:30|30618.32
12:35:31|30618.32
12:35:32|30618.32
12:35:33|30616.29
12:35:34|30616.29
12:35:35|30616.29
12:35:36|30616.29
12:35:36|30616.29
12:35:38|30616.29
12:35:39|30616.29
12:35:40|30619.14
12:35:41|30595.92
12:35:42|30595.92
12:35:42|30595.92
12:35:44|30595.92
12:35:45|30595.92
12:35:46|30595.92
12:35:47|30595.92
12:35:48|30595.92
12:35:49|30595.92
12:35:50|30595.92
12:35:51|30595.92
12:35:51|30595.92
12:35:53|30595.92
12:35:54|30595.92
12:35:55|30595.92
12:35:56|30595.92
12:35:57|30595.92
12:35:58|30595.92
12:35:59|30595.92
12:36:00|30595.92
12:36:00|30595.92
12:36:02|30605.96
12:36:03|30605.96
12:36:03|30609.68
12:36:04|30624.48
12:36:06|30624.48
12:36:07|30624.48
12:36:08|30624.48
12:36:08|30624.48
12:36:10|30624.48
12:36:11|30624.48
12:36:11|30624.48
12:36:13|30624.48
12:36:15|30624.48
12:36:16|30624.48
12:36:17|30624.48
12:36:18|30624.48
12:36:18|30624.48
12:36:19|30624.71
12:36:21|30624.71
12:36:23|30624.71
12:36:23|30624.7
12:36:25|30624.7
12:36:25|30624.7
12:36:26|30624.7
12:36:27|30624.7
12:36:29|30624.7
12:36:29|30624.7
12:36:30|30624.7
12:36:31|30624.7
12:36:32|30624.7
12:36:34|30624.7
12:36:35|30624.7
12:36:36|30624.7
12:36:37|30624.7
12:36:38|30624.7
12:36:39|30634.57
12:36:40|30634.57
12:36:41|30641.27
12:36:42|30641.27
12:36:43|30641.27
12:36:44|30647.11
12:36:45|30647.11
12:36:46|30647.11
12:36:47|30647.11
12:36:48|30647.11
12:36:49|30654.97
12:36:50|30654.97
12:36:51|30654.75
12:36:52|30654.75
12:36:53|30654.75
12:36:54|30654.75
12:36:55|30654.75
12:36:56|30654.75
12:36:57|30654.72
12:36:58|30654.72
12:36:59|30654.72
12:37:00|30654.72
12:37:01|30634.83
12:37:02|30609.36
12:37:03|30609.36
12:37:04|30609.36
12:37:05|30614.95
12:37:06|30614.95
12:37:07|30614.95
12:37:08|30614.95
12:37:09|30614.95
12:37:10|30614.95
12:37:11|30614.95
12:37:12|30614.95
12:37:13|30614.95
12:37:14|30609.36
12:37:16|30614.83
12:37:18|30614.83
12:37:18|30614.83
12:37:21|30614.83
12:37:21|30614.83
12:37:22|30614.83
12:37:24|30614.83
12:37:24|30614.83
12:37:26|30614.83
12:37:27|30614.83
12:37:27|30614.83
12:37:29|30614.83
12:37:29|30614.83
12:37:30|30614.83
12:37:31|30614.83
12:37:32|30634.7
12:37:33|30634.7
12:37:34|30634.7
12:37:35|30634.7
12:37:38|30612.76
12:37:38|30612.76
12:37:39|30612.76
12:37:40|30612.76
12:37:41|30612.76
12:37:42|30612.76
12:37:43|30612.76
12:37:44|30612.76
12:37:45|30612.76
12:37:47|30612.76
12:37:48|30612.76
12:37:49|30612.76
12:37:50|30612.76
12:37:51|30612.76
12:37:52|30612.76
12:37:53|30612.76
12:37:54|30612.76
12:37:55|30629.92
12:37:56|30652.75
12:37:57|30652.75
12:37:58|30652.75
12:37:59|30652.75
12:38:00|30652.75
12:38:01|30655.33
12:38:02|30655.33
12:38:03|30655.33
12:38:04|30655.33
12:38:05|30652.75
12:38:06|30652.75
12:38:07|30630.15
12:38:08|30630.15
12:38:09|30630.15
12:38:10|30642.13
12:38:11|30642.13
12:38:12|30642.13
12:38:13|30642.13
12:38:14|30642.13
12:38:15|30642.13
12:38:17|30639.4
12:38:19|30639.4
12:38:21|30639.4
12:38:22|30639.4
12:38:23|30639.4
12:38:24|30639.4
12:38:25|30637.83
12:38:26|30637.83
12:38:27|30637.83
12:38:29|30637.83
12:38:30|30637.83
12:38:31|30637.83
12:38:32|30637.83
12:38:33|30637.23
12:38:34|30637.23
12:38:35|30637.23
12:38:36|30637.23
12:38:37|30637.23
12:38:38|30614.78
12:38:39|30614.78
12:38:40|30635.49
12:38:41|30635.49
12:38:42|30635.49
12:38:44|30635.49
12:38:45|30635.49
12:38:45|30635.49
12:38:48|30635.49
12:38:48|30635.49
12:38:49|30635.49
12:38:50|30635.49
12:38:51|30635.49
12:38:52|30635.49
12:38:54|30635.49
12:38:54|30635.49
12:38:57|30635.49
12:38:57|30635.49
12:38:58|30635.49
12:38:59|30635.49
12:39:00|30635.49
12:39:01|30604.66
12:39:02|30604.66
12:39:03|30604.66
12:39:04|30604.66
12:39:05|30604.66
12:39:06|30604.66
12:39:07|30604.66
12:39:08|30604.66
12:39:09|30620.42
12:39:10|30620.42
12:39:11|30620.42
12:39:13|30620.42
12:39:13|30619.15
12:39:14|30619.15
12:39:15|30619.15
12:39:17|30619.15
12:39:19|30620.69
12:39:20|30620.69
12:39:21|30620.69
12:39:21|30620.69
12:39:23|30620.69
12:39:24|30620.69
12:39:25|30620.69
12:39:26|30620.69
12:39:27|30620.69
12:39:28|30620.69
12:39:29|30620.69
12:39:30|30620.69
12:39:31|30620.68
12:39:32|30620.68
12:39:33|30620.68
12:39:33|30620.68
12:39:35|30620.68
12:39:36|30620.68
12:39:38|30620.67
12:39:38|30620.67
12:39:39|30620.67
12:39:40|30620.67
12:39:42|30620.67
12:39:42|30620.67
12:39:43|30620.67
12:39:45|30620.67
12:39:45|30620.67
12:39:47|30620.67
12:39:47|30620.67
12:39:48|30618.18
12:39:50|30618.18
12:39:51|30618.18
12:39:51|30618.18
12:39:53|30618.18
12:39:53|30618.18
12:39:54|30618.18
12:39:55|30620.67
12:39:57|30620.67
12:39:58|30627.63
12:39:58|30627.63
12:40:00|30627.63
12:40:01|30627.63
12:40:01|30627.63
12:40:02|30627.63
12:40:03|30626.46
12:40:04|30626.46
12:40:05|30626.68
12:40:06|30626.68
12:40:07|30626.68
12:40:09|30626.68
12:40:09|30626.68
12:40:10|30626.68
12:40:12|30626.68
12:40:12|30626.68
12:40:14|30626.68
12:40:16|30626.68
12:40:16|30604.03
12:40:17|30608.53
12:40:19|30608.53
12:40:21|30608.53
12:40:23|30608.53
12:40:24|30587.86
12:40:26|30587.86
12:40:26|30587.86
12:40:28|30587.86
12:40:28|30587.86
12:40:30|30587.86
12:40:31|30587.86
12:40:32|30587.86
12:40:33|30604.65
12:40:34|30604.65
12:40:35|30604.65
12:40:36|30604.65
12:40:37|30604.65
12:40:39|30612.01
12:40:40|30611.99
12:40:41|30611.99
12:40:42|30567.5
12:40:43|30591.92
12:40:44|30591.92
12:40:45|30591.92
12:40:46|30590.23
12:40:47|30590.23
12:40:47|30590.23
12:40:49|30589.49
12:40:50|30589.49
12:40:51|30589.49
12:40:52|30589.49
12:40:53|30581.72
12:40:54|30581.72
12:40:55|30562.57
12:40:56|30562.57
12:40:58|30562.57
12:40:59|30562.57
12:40:59|30549.44
12:41:00|30549.44
12:41:02|30549.44
12:41:02|30549.44
12:41:03|30556.35
12:41:04|30556.35
12:41:05|30556.35
12:41:06|30556.35
12:41:07|30556.35
12:41:09|30556.35
12:41:09|30556.35
12:41:10|30556.35
12:41:12|30556.35
12:41:12|30556.35
12:41:13|30552.25
12:41:14|30552.25
12:41:15|30552.25
12:41:17|30552.25
12:41:18|30552.01
12:41:20|30552.01
12:41:21|30549.4
12:41:22|30549.4
12:41:24|30549.4
12:41:26|30549.4
12:41:26|30551.8
12:41:27|30551.8
12:41:29|30551.77
12:41:30|30551.77
12:41:31|30551.77
12:41:32|30551.77
12:41:33|30551.77
12:41:34|30551.77
12:41:35|30545.04
12:41:36|30545.04
12:41:37|30545.04
12:41:38|30545.04
12:41:39|30545.04
12:41:40|30545.04
12:41:41|30545.04
12:41:42|30542.52
12:41:43|30542.52
12:41:44|30545.
12:41:45|30545.
12:41:46|30545.
12:41:47|30545.
12:41:48|30545.
12:41:49|30545.
12:41:50|30545.
12:41:51|30545.
12:41:52|30545.
12:41:53|30545.
12:41:55|30532.97
12:41:55|30532.97
12:41:57|30550.28
12:41:58|30550.28
12:41:59|30550.28
12:42:00|30550.28
12:42:01|30548.31
12:42:02|30548.31
12:42:03|30548.31
12:42:04|30548.31
12:42:05|30548.31
12:42:06|30548.31
12:42:06|30548.31
12:42:08|30548.31
12:42:09|30548.31
12:42:10|30548.31
12:42:10|30532.97
12:42:11|30532.97
12:42:13|30532.97
12:42:14|30532.97
12:42:15|30532.97
12:42:15|30532.97
12:42:17|30547.71
12:42:18|30547.71
12:42:19|30547.71
12:42:21|30547.71
12:42:22|30547.71
12:42:22|30547.71
12:42:23|30547.71
12:42:24|30547.71
12:42:25|30547.22
12:42:27|30547.71
12:42:27|30550.7
12:42:28|30550.7
12:42:29|30578.07
12:42:31|30578.07
12:42:32|30534.77
12:42:33|30534.77
12:42:33|30534.77
12:42:35|30534.77
12:42:35|30534.77
12:42:36|30534.77
12:42:37|30534.77
12:42:38|30534.77
12:42:39|30534.77
12:42:41|30534.77
12:42:41|30534.77
12:42:42|30534.77
12:42:43|30567.07
12:42:46|30567.07
12:42:46|30567.07
12:42:47|30567.07
12:42:48|30567.07
12:42:49|30567.07
12:42:50|30567.07
12:42:51|30567.07
12:42:52|30567.07
12:42:53|30567.07
12:42:54|30567.07
12:42:55|30567.07
12:42:56|30567.07
12:42:57|30567.07
12:42:58|30546.62
12:42:59|30544.25
12:43:00|30544.25
12:43:01|30544.25
12:43:02|30532.84
12:43:03|30532.84
12:43:04|30522.95
12:43:06|30522.95
12:43:07|30510.52
12:43:08|30510.5
12:43:09|30510.5
12:43:10|30510.5
12:43:11|30505.24
12:43:12|30505.24
12:43:13|30505.24
12:43:14|30505.24
12:43:15|30505.24
12:43:16|30505.24
12:43:17|30505.24
12:43:18|30505.24
12:43:19|30505.24
12:43:20|30505.24
12:43:22|30505.24
12:43:23|30505.24
12:43:24|30505.24
12:43:26|30522.5
12:43:26|30522.5
12:43:28|30522.19
12:43:29|30522.19
12:43:30|30500.
12:43:31|30500.
12:43:32|30500.
12:43:33|30500.
12:43:34|30513.14
12:43:35|30540.26
12:43:36|30518.16
12:43:37|30518.16
12:43:38|30518.16
12:43:39|30518.16
12:43:39|30518.16
12:43:42|30518.16
12:43:43|30518.16
12:43:43|30518.16
12:43:44|30540.24
12:43:45|30540.21
12:43:47|30540.21
12:43:47|30540.21
12:43:48|30540.23
12:43:49|30540.23
12:43:50|30540.23
12:43:51|30540.23
12:43:52|30540.23
12:43:54|30540.23
12:43:54|30518.35
12:43:56|30518.35
12:43:57|30518.35
12:43:57|30518.35
12:43:59|30518.35
12:43:59|30518.35
12:44:00|30518.35
12:44:01|30518.35
12:44:02|30518.35
12:44:03|30524.91
12:44:05|30502.68
12:44:05|30502.68
12:44:06|30505.73
12:44:07|30524.78
12:44:08|30524.78
12:44:10|30524.78
12:44:11|30524.78
12:44:12|30524.78
12:44:13|30524.78
12:44:14|30524.78
12:44:15|30524.78
12:44:16|30524.78
12:44:17|30524.78
12:44:18|30524.78
12:44:19|30524.78
12:44:20|30526.98
12:44:21|30502.41
12:44:23|30502.41
12:44:25|30481.68
12:44:26|30481.68
12:44:26|30487.29
12:44:28|30487.27
12:44:29|30487.25
12:44:30|30487.25
12:44:31|30487.25
12:44:32|30487.25
12:44:33|30487.25
12:44:35|30487.25
12:44:36|30487.25
12:44:37|30487.25
12:44:39|30487.25
12:44:39|30487.25
12:44:41|30487.25
12:44:41|30487.25
12:44:42|30487.25
12:44:43|30487.25
12:44:44|30487.25
12:44:45|30509.54
12:44:46|30509.54
12:44:47|30509.54
12:44:49|30509.54
12:44:50|30509.54
12:44:51|30509.54
12:44:52|30509.54
12:44:53|30509.54
12:44:54|30509.54
12:44:55|30509.54
12:44:56|30509.54
12:44:57|30509.54
12:44:58|30471.9
12:44:59|30471.9
12:45:00|30460.32
12:45:01|30460.32
12:45:02|30460.32
12:45:03|30460.32
12:45:04|30482.59
12:45:05|30482.59
12:45:06|30482.59
12:45:07|30488.48
12:45:08|30488.48
12:45:09|30488.48
12:45:10|30488.48
12:45:12|30488.49
12:45:13|30500.51
12:45:13|30500.51
12:45:14|30500.51
12:45:16|30506.26
12:45:16|30506.26
12:45:18|30506.26
12:45:18|30506.26
12:45:19|30506.26
12:45:21|30506.26
12:45:22|30494.98
12:45:24|30515.74
12:45:26|30515.57
12:45:27|30515.57
12:45:29|30515.57
12:45:29|30515.57
12:45:31|30515.57
12:45:32|30515.57
12:45:33|30515.57
12:45:34|30515.57
12:45:35|30516.45
12:45:36|30516.45
12:45:37|30513.56
12:45:38|30512.91
12:45:39|30512.91
12:45:41|30512.91
12:45:41|30512.91
12:45:42|30487.65
12:45:43|30487.65
12:45:44|30487.65
12:45:46|30487.65
12:45:46|30487.65
12:45:47|30487.65
12:45:48|30514.63
12:45:49|30514.63
12:45:50|30514.63
12:45:51|30517.53
12:45:52|30517.53
12:45:53|30490.82
12:45:54|30490.82
12:45:56|30490.82
12:45:57|30490.82
12:45:58|30490.82
12:46:00|30490.82
12:46:01|30490.82
12:46:02|30490.82
12:46:03|30490.82
12:46:04|30490.82
12:46:04|30490.82
12:46:06|30490.82
12:46:06|30490.82
12:46:08|30490.82
12:46:09|30490.82
12:46:10|30490.82
12:46:11|30490.82
12:46:11|30490.82
12:46:13|30490.82
12:46:13|30490.82
12:46:15|30490.82
12:46:16|30490.82
12:46:16|30490.82
12:46:18|30490.82
12:46:19|30490.82
12:46:19|30521.39
12:46:21|30521.39
12:46:22|30521.39
12:46:22|30521.39
12:46:25|30498.1
12:46:27|30519.49
12:46:27|30498.82
12:46:29|30498.82
12:46:30|30498.82
12:46:31|30521.62
12:46:32|30532.88
12:46:33|30532.88
12:46:34|30532.88
12:46:35|30532.88
12:46:36|30532.88
12:46:37|30532.88
12:46:38|30532.88
12:46:39|30532.88
12:46:40|30532.88
12:46:41|30532.88
12:46:42|30532.88
12:46:43|30532.88
12:46:44|30532.88
12:46:45|30532.88
12:46:46|30532.88
12:46:47|30532.88
12:46:48|30532.88
12:46:50|30532.88
12:46:50|30532.88
12:46:51|30537.56
12:46:52|30537.56
12:46:53|30537.56
12:46:54|30537.56
12:46:55|30537.56
12:46:56|30535.71
12:46:57|30535.71
12:46:58|30535.71
12:46:59|30535.71
12:47:00|30535.71
12:47:02|30535.71
12:47:02|30535.71
12:47:03|30535.71
12:47:04|30535.71
12:47:05|30535.71
12:47:06|30540.16
12:47:07|30540.16
12:47:08|30540.16
12:47:09|30540.16
12:47:10|30540.16
12:47:11|30540.16
12:47:12|30540.16
12:47:13|30527.75
12:47:14|30527.75
12:47:15|30527.75
12:47:16|30540.16
12:47:17|30540.16
12:47:18|30540.16
12:47:19|30549.07
12:47:20|30549.07
12:47:21|30549.13
12:47:22|30549.13
12:47:23|30549.13
12:47:24|30549.13
12:47:25|30549.13
12:47:26|30549.13
12:47:28|30549.13
12:47:29|30549.13
12:47:31|30549.13
12:47:32|30549.13
12:47:33|30549.13
12:47:34|30549.13
12:47:35|30549.13
12:47:36|30549.13
12:47:37|30549.13
12:47:38|30560.55
12:47:39|30560.55
12:47:39|30560.55
12:47:41|30560.55
12:47:42|30560.55
12:47:42|30560.55
12:47:44|30560.55
12:47:45|30560.55
12:47:46|30560.55
12:47:47|30544.18
12:47:48|30544.18
12:47:50|30544.18
12:47:50|30518.83
12:47:51|30525.31
12:47:53|30521.14
12:47:54|30524.92
12:47:54|30524.92
12:47:55|30524.92
12:47:56|30524.92
12:47:57|30524.92
12:47:58|30524.92
12:47:59|30524.92
12:48:00|30524.92
12:48:01|30524.92
12:48:03|30524.92
12:48:03|30524.92
12:48:04|30524.92
12:48:05|30524.92
12:48:07|30524.92
12:48:08|30527.74
12:48:10|30531.07
12:48:10|30531.07
12:48:12|30531.07
12:48:13|30531.07
12:48:14|30549.34
12:48:15|30549.34
12:48:15|30549.34
12:48:17|30549.34
12:48:18|30549.34
12:48:18|30549.34
12:48:20|30549.34
12:48:21|30549.34
12:48:23|30549.34
12:48:23|30554.34
12:48:24|30554.34
12:48:27|30554.34
12:48:28|30534.25
12:48:30|30534.25
12:48:31|30534.25
12:48:32|30559.94
12:48:33|30559.92
12:48:34|30559.92
12:48:35|30559.92
12:48:36|30541.42
12:48:37|30541.42
12:48:38|30540.67
12:48:39|30541.77
12:48:40|30541.63
12:48:41|30541.63
12:48:42|30541.63
12:48:43|30541.63
12:48:44|30541.63
12:48:45|30541.63
12:48:46|30541.63
12:48:47|30541.63
12:48:48|30526.56
12:48:49|30526.56
12:48:50|30526.56
12:48:51|30526.56
12:48:52|30526.56
12:48:53|30534.21
12:48:54|30534.21
12:48:55|30534.21
12:48:56|30534.21
12:48:57|30534.21
12:48:58|30518.79
12:48:59|30531.53
12:49:00|30531.53
12:49:01|30531.53
12:49:02|30531.53
12:49:03|30534.72
12:49:05|30534.72
12:49:05|30522.63
12:49:07|30522.63
12:49:08|30522.63
12:49:09|30522.63
12:49:10|30522.63
12:49:10|30522.63
12:49:12|30522.63
12:49:13|30522.63
12:49:13|30522.63
12:49:15|30522.63
12:49:16|30522.63
12:49:17|30522.63
12:49:18|30522.63
12:49:18|30522.63
12:49:20|30547.19
12:49:21|30547.19
12:49:22|30547.19
12:49:22|30547.19
12:49:24|30547.19
12:49:24|30538.56
12:49:26|30538.56
12:49:28|30538.56
12:49:28|30538.56
12:49:29|30538.56
12:49:31|30531.07
12:49:32|30518.79
12:49:34|30518.79
12:49:34|30518.79
12:49:35|30518.79
12:49:37|30518.79
12:49:37|30518.79
12:49:38|30522.68
12:49:39|30522.68
12:49:41|30522.68
12:49:41|30522.68
12:49:42|30522.68
12:49:43|30522.68
12:49:44|30522.68
12:49:45|30521.21
12:49:46|30521.21
12:49:47|30521.21
12:49:48|30521.21
12:49:49|30521.21
12:49:50|30521.21
12:49:51|30521.21
12:49:52|30521.21
12:49:53|30521.21
12:49:54|30520.68
12:49:55|30520.68
12:49:56|30520.68
12:49:57|30520.68
12:49:58|30520.68
12:49:59|30520.68
12:50:00|30520.68
12:50:02|30520.68
12:50:03|30521.11
12:50:04|30498.74
12:50:05|30517.83
12:50:06|30517.83
12:50:07|30517.83
12:50:08|30517.83
12:50:09|30517.83
12:50:10|30519.15
12:50:11|30519.15
12:50:12|30519.08
12:50:13|30519.08
12:50:14|30519.08
12:50:15|30519.08
12:50:16|30519.08
12:50:17|30519.08
12:50:18|30519.08
12:50:19|30507.12
12:50:20|30507.12
12:50:21|30507.12
12:50:22|30507.09
12:50:23|30507.09
12:50:24|30507.09
12:50:25|30507.09
12:50:26|30507.09
12:50:28|30507.09
12:50:29|30506.87
12:50:30|30506.87
12:50:32|30498.74
12:50:33|30498.74
12:50:35|30473.2
12:50:36|30473.2
12:50:36|30473.2
12:50:37|30488.24
12:50:39|30488.24
12:50:41|30471.84
12:50:41|30471.84
12:50:42|30471.84
12:50:44|30471.84
12:50:44|30471.84
12:50:45|30471.84
12:50:46|30471.84
12:50:47|30471.84
12:50:48|30471.84
12:50:49|30484.21
12:50:50|30484.21
12:50:52|30484.21
12:50:52|30484.21
12:50:53|30484.21
12:50:54|30484.08
12:50:55|30484.08
12:50:56|30484.08
12:50:58|30484.08
12:50:58|30484.08
12:50:59|30484.08
12:51:00|30484.08
12:51:01|30484.08
12:51:03|30484.08
12:51:04|30484.08
12:51:05|30484.08
12:51:06|30494.73
12:51:07|30494.73
12:51:08|30494.73
12:51:09|30464.59
12:51:11|30464.59
12:51:12|30464.59
12:51:13|30512.83
12:51:14|30512.83
12:51:15|30512.83
12:51:16|30512.83
12:51:18|30512.83
12:51:19|30489.04
12:51:19|30489.04
12:51:21|30489.04
12:51:21|30489.04
12:51:23|30518.45
12:51:24|30518.45
12:51:25|30518.45
12:51:26|30519.81
12:51:27|30519.81
12:51:28|30519.81
12:51:30|30531.29
12:51:32|30531.29
12:51:32|30531.29
12:51:34|30531.29
12:51:35|30531.29
12:51:36|30531.29
12:51:37|30531.29
12:51:38|30531.29
12:51:39|30531.29
12:51:40|30531.29
12:51:41|30531.29
12:51:42|30531.29
12:51:43|30531.29
12:51:44|30531.29
12:51:45|30532.82
12:51:47|30532.82
12:51:48|30532.82
12:51:49|30532.82
12:51:50|30532.82
12:51:51|30532.82
12:51:52|30532.82
12:51:53|30532.82
12:51:54|30532.82
12:51:56|30532.82
12:51:57|30532.82
12:51:57|30500.18
12:51:58|30523.46
12:51:59|30523.46
12:52:00|30523.46
12:52:01|30522.32
12:52:03|30524.23
12:52:04|30524.23
12:52:04|30524.23
12:52:06|30530.37
12:52:07|30530.37
12:52:08|30530.37
12:52:09|30530.37
12:52:10|30530.37
12:52:10|30530.37
12:52:12|30530.36
12:52:12|30530.36
12:52:13|30530.36
12:52:15|30530.36
12:52:16|30530.36
12:52:17|30530.36
12:52:17|30530.36
12:52:19|30530.36
12:52:20|30530.36
12:52:20|30530.36
12:52:23|30530.37
12:52:23|30530.37
12:52:24|30530.37
12:52:25|30530.37
12:52:27|30530.37
12:52:27|30532.82
12:52:29|30532.82
12:52:30|30532.82
12:52:30|30532.82
12:52:31|30532.82
12:52:34|30532.82
12:52:35|30532.82
12:52:36|30538.18
12:52:38|30538.18
12:52:39|30538.18
12:52:40|30538.18
12:52:41|30538.18
12:52:42|30538.18
12:52:43|30538.18
12:52:44|30538.56
12:52:45|30540.11
12:52:46|30540.11
12:52:47|30540.11
12:52:48|30563.34
12:52:49|30563.34
12:52:51|30563.34
12:52:52|30563.34
12:52:53|30563.34
12:52:54|30563.34
12:52:55|30563.34
12:52:56|30563.34
12:52:57|30563.34
12:52:57|30563.34
12:52:59|30563.34
12:53:00|30563.34
12:53:01|30563.34
12:53:02|30563.34
12:53:03|30555.12
12:53:04|30555.12
12:53:05|30555.12
12:53:05|30555.12
12:53:06|30555.12
12:53:07|30555.12
12:53:08|30555.12
12:53:10|30555.12
12:53:11|30555.12
12:53:11|30555.12
12:53:13|30555.12
12:53:14|30555.12
12:53:15|30555.12
12:53:16|30555.12
12:53:17|30555.12
12:53:18|30559.62
12:53:19|30559.62
12:53:19|30559.62
12:53:21|30559.62
12:53:22|30559.62
12:53:23|30560.17
12:53:24|30560.17
12:53:25|30560.17
12:53:26|30560.17
12:53:27|30560.17
12:53:28|30563.3
12:53:29|30564.35
12:53:30|30544.65
12:53:32|30544.65
12:53:33|30544.65
12:53:35|30544.65
12:53:36|30544.65
12:53:37|30544.65
12:53:38|30544.65
12:53:39|30544.65
12:53:40|30544.65
12:53:41|30544.65
12:53:43|30544.65
12:53:44|30544.65
12:53:45|30544.65
12:53:47|30544.65
12:53:48|30544.65
12:53:49|30544.65
12:53:50|30544.65
12:53:51|30544.65
12:53:52|30544.65
12:53:53|30544.65
12:53:54|30544.65
12:53:55|30544.65
12:53:56|30544.65
12:53:57|30544.65
12:53:58|30544.65
12:53:59|30544.65
12:54:00|30544.65
12:54:01|30544.65
12:54:02|30544.65
12:54:03|30544.65
12:54:04|30544.65
12:54:05|30544.65
12:54:06|30562.75
12:54:07|30562.75
12:54:08|30562.75
12:54:09|30562.75
12:54:10|30562.75
12:54:11|30562.75
12:54:12|30562.75
12:54:13|30544.35
12:54:14|30523.81
12:54:15|30523.81
12:54:16|30523.81
12:54:18|30523.81
12:54:19|30523.81
12:54:20|30523.81
12:54:21|30523.81
12:54:22|30523.81
12:54:23|30523.81
12:54:24|30523.81
12:54:25|30550.24
12:54:26|30550.24
12:54:26|30550.24
12:54:28|30550.24
12:54:29|30550.24
12:54:29|30550.24
12:54:31|30550.24
12:54:33|30541.48
12:54:34|30541.48
12:54:36|30536.76
12:54:37|30524.97
12:54:37|30524.94
12:54:38|30524.94
12:54:40|30524.94
12:54:41|30524.94
12:54:42|30524.94
12:54:43|30524.94
12:54:43|30520.03
12:54:44|30520.03
12:54:45|30520.03
12:54:47|30520.03
12:54:47|30520.03
12:54:48|30515.14
12:54:50|30515.14
12:54:51|30515.14
12:54:51|30515.14
12:54:53|30515.22
12:54:53|30515.22
12:54:55|30515.22
12:54:55|30515.22
12:54:56|30515.22
12:54:57|30515.22
12:54:58|30515.22
12:55:00|30515.22
12:55:00|30515.22
12:55:01|30525.96
12:55:03|30525.96
12:55:04|30525.96
12:55:04|30525.96
12:55:06|30525.96
12:55:06|30525.96
12:55:07|30525.96
12:55:08|30530.36
12:55:09|30511.39
12:55:10|30515.71
12:55:11|30520.
12:55:12|30520.
12:55:13|30520.
12:55:14|30520.
12:55:15|30520.
12:55:16|30520.
12:55:17|30514.39
12:55:19|30514.39
12:55:19|30514.39
12:55:20|30514.39
12:55:22|30508.31
12:55:22|30528.27
12:55:23|30528.27
12:55:24|30528.27
12:55:25|30528.27
12:55:26|30528.27
12:55:27|30528.27
12:55:29|30528.27
12:55:29|30528.27
12:55:30|30528.27
12:55:31|30528.27
12:55:34|30528.27
12:55:34|30563.31
12:55:36|30563.31
12:55:38|30563.31
12:55:39|30563.31
12:55:41|30563.31
12:55:42|30563.31
12:55:43|30563.31
12:55:44|30563.31
12:55:45|30563.31
12:55:46|30563.31
12:55:47|30563.31
12:55:49|30563.31
12:55:49|30563.31
12:55:50|30551.32
12:55:51|30551.32
12:55:52|30551.32
12:55:54|30551.32
12:55:54|30551.32
12:55:55|30548.22
12:55:56|30548.22
12:55:58|30548.22
12:55:59|30548.22
12:56:01|30548.22
12:56:01|30548.22
12:56:02|30548.22
12:56:03|30548.22
12:56:04|30548.22
12:56:05|30548.22
12:56:06|30548.22
12:56:07|30548.22
12:56:08|30548.22
12:56:09|30548.22
12:56:10|30548.22
12:56:12|30548.22
12:56:12|30548.22
12:56:14|30548.22
12:56:14|30556.5
12:56:15|30556.5
12:56:16|30556.5
12:56:17|30556.5
12:56:18|30556.5
12:56:19|30556.5
12:56:20|30556.5
12:56:21|30556.5
12:56:22|30556.5
12:56:23|30556.5
12:56:24|30556.5
12:56:25|30556.5
12:56:26|30556.5
12:56:27|30556.5
12:56:28|30556.5
12:56:29|30556.5
12:56:30|30556.5
12:56:31|30556.5
12:56:32|30556.5
12:56:34|30556.5
12:56:36|30556.5
12:56:38|30556.5
12:56:39|30556.5
12:56:40|30556.5
12:56:41|30556.5
12:56:42|30556.5
12:56:43|30543.74
12:56:44|30543.74
12:56:45|30543.74
12:56:46|30543.74
12:56:47|30543.74
12:56:48|30543.74
12:56:49|30543.74
12:56:50|30543.74
12:56:51|30543.74
12:56:53|30543.74
12:56:53|30543.74
12:56:55|30543.74
12:56:55|30543.74
12:56:56|30543.74
12:56:58|30543.74
12:56:58|30528.69
12:57:01|30528.69
12:57:01|30528.69
12:57:02|30528.69
12:57:04|30530.97
12:57:06|30530.97
12:57:06|30530.97
12:57:08|30530.97
12:57:09|30528.78
12:57:10|30528.78
12:57:10|30528.78
12:57:11|30528.78
12:57:13|30528.78
12:57:14|30528.78
12:57:15|30528.78
12:57:16|30528.78
12:57:17|30528.78
12:57:17|30528.78
12:57:19|30528.78
12:57:20|30528.78
12:57:21|30545.96
12:57:22|30545.9
12:57:22|30545.9
12:57:24|30545.9
12:57:25|30545.9
12:57:26|30545.9
12:57:27|30528.67
12:57:27|30528.67
12:57:29|30502.71
12:57:30|30502.71
12:57:31|30502.71
12:57:32|30502.71
12:57:33|30502.71
12:57:34|30502.71
12:57:35|30502.71
12:57:37|30502.71
12:57:38|30502.71
12:57:39|30502.71
12:57:40|30491.85
12:57:41|30478.32
12:57:42|30478.32
12:57:43|30478.32
12:57:44|30503.5
12:57:45|30503.5
12:57:46|30503.47
12:57:47|30503.47
12:57:48|30503.47
12:57:49|30503.47
12:57:50|30503.47
12:57:51|30503.47
12:57:52|30465.
12:57:53|30465.
12:57:54|30465.
12:57:55|30465.
12:57:56|30465.
12:57:57|30465.
12:57:58|30465.
12:57:59|30465.
12:58:00|30465.
12:58:01|30465.
12:58:02|30465.
12:58:03|30516.07
12:58:04|30516.07
12:58:05|30516.07
12:58:06|30535.16
12:58:07|30535.16
12:58:08|30535.16
12:58:09|30535.16
12:58:10|30535.16
12:58:11|30492.2
12:58:12|30492.2
12:58:13|30492.2
12:58:14|30524.38
12:58:15|30524.38
12:58:17|30524.38
12:58:17|30524.38
12:58:18|30524.38
12:58:19|30524.38
12:58:20|30524.38
12:58:21|30524.38
12:58:22|30524.38
12:58:23|30505.77
12:58:24|30499.7
12:58:25|30499.7
12:58:26|30499.7
12:58:27|30499.7
12:58:28|30499.7
12:58:29|30499.7
12:58:30|30478.72
12:58:31|30478.72
12:58:32|30478.72
12:58:33|30478.72
12:58:34|30478.72
12:58:36|30505.76
12:58:37|30505.66
12:58:39|30485.77
12:58:40|30495.47
12:58:42|30495.47
12:58:43|30490.15
12:58:44|30490.15
12:58:45|30490.15
12:58:46|30490.15
12:58:48|30471.72
12:58:49|30471.72
12:58:50|30476.03
12:58:52|30472.66
12:58:52|30472.66
12:58:53|30446.12
12:58:55|30469.36
12:58:57|30475.17
12:58:58|30475.17
12:59:00|30475.17
12:59:01|30475.17
12:59:01|30475.17
12:59:02|30475.17
12:59:03|30495.54
12:59:04|30495.54
12:59:06|30495.54
12:59:07|30495.54
12:59:07|30497.13
12:59:08|30500.36
12:59:09|30500.36
12:59:11|30488.48
12:59:12|30488.48
12:59:13|30488.48
12:59:14|30505.77
12:59:14|30505.77
12:59:15|30505.77
12:59:16|30505.77
12:59:18|30505.77
12:59:19|30504.5
12:59:20|30502.91
12:59:20|30502.91
12:59:22|30502.91
12:59:22|30502.91
12:59:24|30502.91
12:59:25|30503.42
12:59:26|30503.42
12:59:27|30500.36
12:59:28|30500.36
12:59:29|30500.36
12:59:30|30500.36
12:59:31|30500.36
12:59:32|30500.36
12:59:32|30500.36
12:59:33|30500.36
12:59:34|30500.36
12:59:36|30500.36
12:59:38|30500.36
12:59:39|30500.36
12:59:40|30500.36
12:59:42|30500.36
12:59:43|30500.36
12:59:45|30488.65
12:59:46|30500.36
12:59:47|30500.36
12:59:48|30500.36
12:59:49|30500.36
12:59:50|30500.36
12:59:51|30500.36
12:59:52|30471.69
12:59:54|30489.18
12:59:55|30487.6
12:59:57|30487.6
12:59:58|30487.6
12:59:59|30487.6
13:00:00|30487.6
13:00:01|30487.6
13:00:02|30487.6
13:00:03|30487.47
13:00:04|30487.47
13:00:05|30487.47
13:00:05|30487.47
13:00:08|30487.47
13:00:09|30487.47
13:00:10|30487.47
13:00:11|30487.47
13:00:11|30487.47
13:00:13|30487.47
13:00:13|30487.47
13:00:14|30487.47
13:00:15|30500.37
13:00:16|30500.38
13:00:17|30500.38
13:00:18|30505.73
13:00:19|30485.93
13:00:21|30485.93
13:00:22|30485.93
13:00:22|30485.93
13:00:24|30485.93
13:00:24|30505.77
13:00:25|30505.77
13:00:27|30505.77
13:00:27|30505.77
13:00:29|30505.77
13:00:29|30505.77
13:00:30|30505.77
13:00:31|30518.64
13:00:33|30518.64
13:00:33|30526.98
13:00:34|30532.66
13:00:35|30532.66
13:00:37|30532.66
13:00:39|30532.66
13:00:40|30532.66
13:00:41|30532.66
13:00:43|30532.66
13:00:44|30540.01
13:00:46|30540.01
13:00:47|30540.01
13:00:48|30540.01
13:00:49|30540.01
13:00:50|30535.83
13:00:51|30533.04
13:00:53|30533.04
13:00:53|30500.36
13:00:54|30500.36
13:00:55|30500.36
13:00:56|30500.36
13:00:57|30500.36
13:00:58|30500.36
13:00:59|30500.36
13:01:00|30500.36
13:01:01|30521.85
13:01:02|30521.85
13:01:03|30521.85
13:01:04|30521.85
13:01:06|30521.85
13:01:06|30521.85
13:01:07|30521.85
13:01:08|30521.85
13:01:09|30525.
13:01:10|30525.
13:01:11|30525.
13:01:12|30528.73
13:01:13|30528.73
13:01:14|30528.73
13:01:15|30506.26
13:01:16|30506.26
13:01:17|30526.1
13:01:18|30526.1
13:01:19|30528.04
13:01:20|30530.63
13:01:22|30530.63
13:01:23|30530.63
13:01:24|30530.63
13:01:24|30530.63
13:01:25|30530.63
13:01:27|30530.63
13:01:27|30530.63
13:01:28|30519.11
13:01:29|30519.11
13:01:30|30498.49
13:01:31|30498.49
13:01:32|30511.11
13:01:34|30511.11
13:01:34|30511.11
13:01:35|30498.49
13:01:36|30498.49
13:01:38|30513.3
13:01:40|30513.3
13:01:40|30513.3
13:01:42|30513.3
13:01:42|30513.3
13:01:43|30513.3
13:01:45|30509.45
13:01:46|30509.45
13:01:47|30509.45
13:01:48|30526.03
13:01:49|30526.03
13:01:51|30498.49
13:01:52|30515.54
13:01:54|30515.54
13:01:54|30515.54
13:01:56|30515.54
13:01:58|30515.54
13:01:58|30515.54
13:01:59|30515.54
13:02:00|30515.54
13:02:01|30515.54
13:02:02|30511.45
13:02:03|30511.45
13:02:04|30511.46
13:02:05|30529.03
13:02:06|30529.03
13:02:07|30518.05
13:02:08|30518.05
13:02:09|30518.05
13:02:10|30518.05
13:02:11|30518.05
13:02:12|30518.05
13:02:13|30518.05
13:02:14|30518.05
13:02:16|30518.05
13:02:17|30532.63
13:02:17|30532.63
13:02:18|30532.63
13:02:19|30532.63
13:02:20|30532.63
13:02:21|30532.63
13:02:22|30532.63
13:02:23|30532.63
13:02:24|30532.63
13:02:25|30532.63
13:02:26|30532.63
13:02:27|30532.63
13:02:28|30549.12
13:02:29|30549.12
13:02:30|30549.12
13:02:31|30549.12
13:02:32|30549.12
13:02:33|30532.8
13:02:34|30532.82
13:02:35|30532.82
13:02:36|30532.82
13:02:37|30532.82
13:02:38|30532.82
13:02:40|30532.82
13:02:42|30532.82
13:02:44|30549.07
13:02:45|30549.07
13:02:46|30549.07
13:02:47|30541.49
13:02:48|30541.49
13:02:50|30549.65
13:02:51|30549.65
13:02:52|30563.17
13:02:53|30563.17
13:02:54|30563.17
13:02:55|30563.17
13:02:55|30563.17
13:02:57|30548.2
13:02:58|30548.2
13:02:59|30563.17
13:03:00|30563.17
13:03:01|30563.17
13:03:03|30563.17
13:03:04|30563.17
13:03:04|30563.17
13:03:07|30563.17
13:03:07|30563.17
13:03:08|30563.17
13:03:09|30563.17
13:03:11|30563.17
13:03:11|30563.17
13:03:12|30563.17
13:03:13|30563.35
13:03:14|30579.39
13:03:15|30575.24
13:03:16|30580.24
13:03:17|30593.73
13:03:18|30593.73
13:03:19|30593.73
13:03:20|30593.73
13:03:21|30593.73
13:03:22|30593.73
13:03:23|30593.73
13:03:24|30593.73
13:03:25|30593.73
13:03:26|30593.73
13:03:27|30593.73
13:03:28|30593.73
13:03:29|30609.55
13:03:30|30609.55
13:03:31|30582.53
13:03:32|30582.53
13:03:34|30604.46
13:03:34|30604.46
13:03:35|30604.46
13:03:36|30604.46
13:03:37|30604.46
13:03:38|30604.46
13:03:39|30604.46
13:03:41|30582.46
13:03:43|30582.46
13:03:44|30582.46
13:03:46|30582.46
13:03:47|30596.11
13:03:48|30594.86
13:03:49|30594.86
13:03:50|30594.86
13:03:51|30594.86
13:03:52|30594.86
13:03:53|30578.82
13:03:54|30578.82
13:03:55|30563.14
13:03:56|30565.03
13:03:57|30565.03
13:03:58|30565.03
13:03:59|30565.03
13:03:59|30565.03
13:04:01|30549.14
13:04:02|30549.14
13:04:03|30549.14
13:04:04|30565.53
13:04:05|30570.12
13:04:06|30549.13
13:04:07|30549.13
13:04:08|30549.13
13:04:09|30549.13
13:04:10|30549.13
13:04:11|30549.13
13:04:12|30549.13
13:04:13|30549.13
13:04:14|30565.45
13:04:15|30565.45
13:04:16|30565.45
13:04:17|30565.45
13:04:18|30565.45
13:04:19|30565.45
13:04:20|30565.45
13:04:21|30565.45
13:04:23|30565.45
13:04:23|30565.45
13:04:24|30565.45
13:04:25|30565.45
13:04:26|30565.45
13:04:27|30565.45
13:04:28|30565.45
13:04:29|30567.58
13:04:30|30567.58
13:04:31|30567.58
13:04:33|30567.58
13:04:34|30567.58
13:04:35|30567.58
13:04:36|30567.58
13:04:37|30567.58
13:04:38|30567.58
13:04:39|30567.58
13:04:40|30567.67
13:04:41|30567.65
13:04:43|30567.65
13:04:45|30567.65
13:04:47|30567.65
13:04:47|30567.65
13:04:49|30552.42
13:04:50|30552.42
13:04:51|30574.02
13:04:52|30574.
13:04:53|30574.
13:04:54|30574.
13:04:55|30574.
13:04:56|30545.44
13:04:57|30545.44
13:04:58|30545.44
13:04:59|30545.44
13:05:00|30545.44
13:05:01|30545.44
13:05:03|30545.44
13:05:05|30545.44
13:05:05|30545.44
13:05:07|30545.44
13:05:07|30545.44
13:05:08|30545.44
13:05:09|30539.95
13:05:10|30539.95
13:05:11|30539.95
13:05:12|30539.95
13:05:13|30539.95
13:05:14|30558.34
13:05:15|30507.33
13:05:16|30507.33
13:05:17|30507.33
13:05:18|30502.28
13:05:19|30502.28
13:05:20|30502.28
13:05:21|30502.28
13:05:22|30502.28
13:05:23|30530.97
13:05:24|30530.97
13:05:25|30530.97
13:05:26|30530.97
13:05:27|30530.97
13:05:28|30530.97
13:05:29|30528.2
13:05:30|30528.2
13:05:31|30528.2
13:05:32|30528.2
13:05:33|30528.2
13:05:34|30528.2
13:05:35|30528.2
13:05:36|30528.2
13:05:38|30531.64
13:05:38|30534.81
13:05:39|30534.81
13:05:40|30534.81
13:05:41|30534.81
13:05:43|30534.81
13:05:44|30534.81
13:05:46|30539.05
13:05:48|30539.05
13:05:49|30539.05
13:05:49|30539.05
13:05:51|30539.05
13:05:52|30539.05
13:05:53|30539.05
13:05:54|30539.05
13:05:55|30539.05
13:05:57|30539.05
13:05:57|30539.05
13:05:58|30539.05
13:06:00|30539.05
13:06:01|30539.05
13:06:02|30539.05
13:06:03|30539.05
13:06:04|30539.05
13:06:05|30539.05
13:06:06|30539.05
13:06:07|30539.05
13:06:08|30535.78
13:06:09|30535.78
13:06:10|30535.78
13:06:11|30535.78
13:06:12|30502.3
13:06:13|30502.39
13:06:14|30502.39
13:06:15|30502.39
13:06:16|30502.39
13:06:17|30502.39
13:06:18|30502.39
13:06:19|30527.27
13:06:20|30527.27
13:06:21|30527.27
13:06:22|30527.27
13:06:23|30500.25
13:06:24|30500.25
13:06:25|30500.25
13:06:26|30500.25
13:06:27|30500.25
13:06:28|30500.25
13:06:29|30500.25
13:06:30|30500.25
13:06:31|30500.25
13:06:32|30477.1
13:06:33|30477.1
13:06:34|30477.1
13:06:36|30477.1
13:06:36|30477.1
13:06:37|30477.1
13:06:39|30477.1
13:06:40|30470.42
13:06:41|30470.42
13:06:42|30470.42
13:06:43|30470.42
13:06:45|30470.42
13:06:47|30470.42
13:06:48|30510.97
13:06:50|30510.95
13:06:51|30510.95
13:06:52|30510.95
13:06:53|30510.95
13:06:54|30510.95
13:06:55|30510.95
13:06:56|30510.95
13:06:57|30510.95
13:06:58|30478.49
13:06:59|30502.39
13:07:00|30502.39
13:07:01|30502.39
13:07:02|30502.39
13:07:04|30502.39
13:07:05|30502.39
13:07:06|30502.39
13:07:07|30502.39
13:07:09|30502.39
13:07:09|30502.39
13:07:10|30502.39
13:07:11|30509.46
13:07:12|30509.46
13:07:13|30509.46
13:07:14|30509.46
13:07:16|30509.46
13:07:17|30509.46
13:07:17|30509.46
13:07:18|30509.46
13:07:21|30509.46
13:07:21|30509.46
13:07:22|30509.46
13:07:23|30509.46
13:07:24|30509.46
13:07:25|30498.86
13:07:26|30498.86
13:07:27|30498.86
13:07:28|30498.86
13:07:29|30498.86
13:07:30|30498.86
13:07:31|30498.86
13:07:32|30498.86
13:07:33|30498.84
13:07:35|30498.84
13:07:35|30498.84
13:07:36|30498.84
13:07:37|30498.84
13:07:38|30498.84
13:07:39|30475.87
13:07:40|30475.87
13:07:41|30475.87
13:07:43|30475.87
13:07:44|30475.87
13:07:46|30475.87
13:07:48|30488.53
13:07:49|30493.68
13:07:50|30493.68
13:07:52|30493.68
13:07:53|30493.68
13:07:54|30477.49
13:07:55|30477.49
13:07:56|30475.87
13:07:57|30475.87
13:07:58|30475.87
13:07:59|30475.87
13:08:00|30475.87
13:08:01|30469.85
13:08:02|30469.85
13:08:03|30477.55
13:08:04|30477.55
13:08:05|30477.55
13:08:06|30477.55
13:08:07|30477.55
13:08:07|30477.55
13:08:09|30483.35
13:08:10|30483.35
13:08:11|30483.35
13:08:12|30482.75
13:08:13|30456.65
13:08:13|30456.65
13:08:15|30456.65
13:08:16|30456.65
13:08:17|30456.65
13:08:18|30460.96
13:08:19|30460.96
13:08:20|30492.48
13:08:21|30492.48
13:08:22|30487.68
13:08:23|30487.68
13:08:24|30487.68
13:08:25|30495.4
13:08:26|30495.4
13:08:27|30495.4
13:08:27|30495.4
13:08:28|30495.4
13:08:30|30495.4
13:08:31|30495.4
13:08:32|30495.4
13:08:32|30495.4
13:08:33|30495.4
13:08:34|30495.4
13:08:36|30495.4
13:08:37|30495.4
13:08:38|30495.4
13:08:40|30495.4
13:08:41|30495.4
13:08:41|30495.4
13:08:43|30495.4
13:08:43|30495.4
13:08:44|30495.4
13:08:47|30489.98
13:08:47|30492.89
13:08:49|30508.4
13:08:51|30527.86
13:08:52|30539.84
13:08:53|30539.84
13:08:54|30531.85
13:08:55|30531.85
13:08:57|30531.85
13:08:58|30519.45
13:08:58|30519.45
13:09:00|30519.45
13:09:01|30501.98
13:09:02|30501.98
13:09:04|30501.98
13:09:04|30501.98
13:09:05|30501.98
13:09:07|30501.98
13:09:08|30501.98
13:09:09|30518.61
13:09:10|30518.61
13:09:11|30518.61
13:09:12|30518.61
13:09:13|30518.61
13:09:14|30518.61
13:09:15|30518.61
13:09:17|30539.8
13:09:18|30510.23
13:09:19|30510.23
13:09:19|30529.09
13:09:21|30529.09
13:09:21|30529.09
13:09:22|30529.09
13:09:23|30529.09
13:09:24|30529.09
13:09:25|30529.09
13:09:26|30529.09
13:09:28|30529.09
13:09:28|30514.74
13:09:29|30514.74
13:09:30|30514.74
13:09:31|30514.74
13:09:32|30514.74
13:09:33|30514.74
13:09:35|30514.74
13:09:35|30514.74
13:09:36|30514.74
13:09:37|30514.74
13:09:38|30514.74
13:09:39|30539.85
13:09:40|30539.85
13:09:41|30539.85
13:09:42|30539.85
13:09:43|30539.85
13:09:44|30539.85
13:09:46|30539.85
13:09:48|30539.85
13:09:49|30539.85
13:09:50|30539.85
13:09:52|30539.85
13:09:52|30539.85
13:09:54|30539.85
13:09:55|30545.68
13:09:56|30544.06
13:09:58|30544.06
13:09:58|30544.06
13:09:59|30544.06
13:10:00|30544.06
13:10:02|30537.21
13:10:02|30535.4
13:10:04|30535.4
13:10:05|30534.68
13:10:05|30534.68
13:10:06|30534.68
13:10:07|30537.21
13:10:08|30537.21
13:10:10|30537.21
13:10:11|30537.21
13:10:12|30537.21
13:10:12|30536.96
13:10:14|30536.96
13:10:15|30536.96
13:10:16|30536.96
13:10:17|30536.96
13:10:17|30536.96
13:10:18|30537.21
13:10:20|30537.21
13:10:21|30537.21
13:10:22|30537.21
13:10:23|30537.21
13:10:24|30537.21
13:10:24|30514.94
13:10:26|30537.02
13:10:26|30513.59
13:10:28|30513.65
13:10:29|30513.65
13:10:30|30536.01
13:10:31|30536.01
13:10:31|30536.01
13:10:33|30536.01
13:10:34|30536.01
13:10:35|30536.01
13:10:35|30537.21
13:10:37|30549.04
13:10:38|30549.04
13:10:38|30549.04
13:10:40|30549.04
13:10:41|30549.04
13:10:41|30549.04
13:10:42|30549.04
13:10:43|30574.
13:10:45|30574.
13:10:46|30574.
13:10:47|30574.
13:10:49|30574.
13:10:49|30574.
13:10:52|30574.
13:10:52|30574.
13:10:53|30574.
13:10:55|30574.
13:10:56|30569.27
13:10:57|30568.49
13:10:58|30568.49
13:10:59|30568.49
13:11:00|30568.49
13:11:01|30568.49
13:11:03|30568.49
13:11:04|30568.49
13:11:05|30568.49
13:11:07|30568.49
13:11:08|30568.49
13:11:10|30568.49
13:11:11|30568.49
13:11:11|30568.49
13:11:12|30568.49
13:11:14|30568.49
13:11:14|30568.49
13:11:15|30568.49
13:11:17|30568.49
13:11:18|30568.49
13:11:19|30568.49
13:11:19|30563.92
13:11:20|30563.92
13:11:22|30563.92
13:11:23|30563.92
13:11:24|30563.92
13:11:24|30563.92
13:11:26|30563.92
13:11:27|30563.92
13:11:28|30563.92
13:11:29|30563.92
13:11:30|30563.92
13:11:31|30563.94
13:11:32|30579.33
13:11:32|30579.33
13:11:34|30579.33
13:11:34|30579.33
13:11:36|30579.33
13:11:37|30567.41
13:11:38|30567.41
13:11:39|30567.41
13:11:39|30567.41
13:11:41|30567.41
13:11:42|30579.55
13:11:43|30579.55
13:11:44|30579.59
13:11:44|30579.53
13:11:46|30579.53
13:11:47|30610.14
13:11:47|30610.14
13:11:50|30584.9
13:11:52|30584.9
13:11:53|30585.04
13:11:54|30585.04
13:11:56|30610.17
13:11:58|30610.17
13:11:58|30610.17
13:12:00|30610.17
13:12:01|30610.17
13:12:03|30610.15
13:12:04|30610.15
13:12:05|30610.15
13:12:06|30610.15
13:12:07|30610.15
13:12:07|30610.15
13:12:09|30597.49
13:12:10|30597.49
13:12:11|30597.49
13:12:13|30597.49
13:12:14|30597.49
13:12:15|30597.49
13:12:17|30597.49
13:12:18|30597.48
13:12:18|30597.48
13:12:19|30597.48
13:12:20|30597.48
13:12:21|30597.48
13:12:23|30619.3
13:12:24|30619.3
13:12:25|30619.3
13:12:27|30619.3
13:12:27|30619.3
13:12:28|30619.3
13:12:29|30619.3
13:12:30|30619.3
13:12:31|30619.3
13:12:32|30619.31
13:12:33|30619.31
13:12:34|30619.31
13:12:35|30619.31
13:12:36|30619.31
13:12:37|30619.31
13:12:38|30640.69
13:12:39|30640.69
13:12:40|30631.57
13:12:41|30640.71
13:12:42|30640.71
13:12:43|30637.18
13:12:44|30638.63
13:12:45|30638.63
13:12:46|30638.63
13:12:47|30638.63
13:12:48|30635.1
13:12:50|30637.17
13:12:52|30617.7
13:12:54|30667.4
13:12:56|30645.38
13:12:58|30645.38
13:12:59|30645.38
13:13:00|30646.3
13:13:01|30646.3
13:13:03|30648.76
13:13:04|30648.76
13:13:05|30648.76
13:13:06|30648.76
13:13:07|30648.76
13:13:08|30655.72
13:13:09|30650.63
13:13:10|30636.61
13:13:11|30628.18
13:13:12|30628.18
13:13:13|30606.8
13:13:14|30621.57
13:13:15|30619.96
13:13:16|30619.96
13:13:17|30619.96
13:13:18|30619.96
13:13:19|30619.96
13:13:20|30619.96
13:13:21|30615.42
13:13:22|30615.42
13:13:23|30568.51
13:13:24|30568.51
13:13:25|30568.51
13:13:27|30594.74
13:13:28|30594.74
13:13:28|30594.74
13:13:30|30599.14
13:13:31|30597.
13:13:31|30597.
13:13:33|30597.
13:13:34|30597.
13:13:35|30597.
13:13:36|30597.
13:13:36|30579.86
13:13:38|30579.86
13:13:39|30597.54
13:13:40|30597.54
13:13:41|30597.04
13:13:42|30597.04
13:13:43|30597.04
13:13:44|30597.04
13:13:45|30585.23
13:13:46|30585.23
13:13:47|30600.25
13:13:48|30600.25
13:13:49|30600.25
13:13:49|30600.25
13:13:52|30600.25
13:13:54|30598.46
13:13:55|30598.46
13:13:55|30598.74
13:13:57|30598.74
13:13:57|30598.74
13:13:59|30598.74
13:14:00|30598.74
13:14:00|30598.74
13:14:03|30598.74
13:14:04|30597.57
13:14:04|30597.57
13:14:05|30597.57
13:14:07|30597.55
13:14:08|30600.25
13:14:09|30600.25
13:14:09|30600.25
13:14:11|30600.25
13:14:11|30600.25
13:14:13|30600.25
13:14:13|30600.25
13:14:15|30600.25
13:14:15|30600.25
13:14:16|30600.25
13:14:17|30600.25
13:14:19|30601.27
13:14:19|30601.27
13:14:21|30601.27
13:14:22|30601.27
13:14:22|30601.27
13:14:23|30598.81
13:14:26|30598.81
13:14:27|30598.81
13:14:27|30598.81
13:14:28|30598.81
13:14:29|30598.81
13:14:30|30598.81
13:14:31|30580.89
13:14:32|30580.89
13:14:33|30580.89
13:14:34|30580.89
13:14:35|30599.16
13:14:36|30599.16
13:14:37|30599.16
13:14:39|30599.16
13:14:40|30599.16
13:14:40|30599.16
13:14:42|30583.87
13:14:42|30583.87
13:14:43|30583.87
13:14:44|30608.04
13:14:45|30608.04
13:14:46|30608.04
13:14:47|30608.04
13:14:48|30608.04
13:14:49|30608.04
13:14:51|30608.04
13:14:53|30608.04
13:14:54|30604.08
13:14:55|30604.08
13:14:57|30604.08
13:14:58|30604.08
13:14:58|30604.08
13:15:00|30604.08
13:15:01|30604.08
13:15:02|30603.3
13:15:03|30603.3
13:15:04|30603.3
13:15:05|30583.87
13:15:06|30565.85
13:15:07|30565.85
13:15:08|30565.85
13:15:09|30580.46
13:15:10|30580.46
13:15:11|30580.46
13:15:12|30580.46
13:15:13|30580.46
13:15:14|30580.46
13:15:15|30580.46
13:15:16|30582.29
13:15:17|30582.29
13:15:18|30526.46
13:15:19|30564.31
13:15:20|30542.5
13:15:21|30544.31
13:15:22|30546.95
13:15:23|30546.95
13:15:24|30527.81
13:15:25|30527.81
13:15:26|30527.81
13:15:27|30519.79
13:15:28|30519.79
13:15:29|30519.79
13:15:30|30519.79
13:15:31|30508.63
13:15:32|30500.07
13:15:33|30500.07
13:15:34|30500.07
13:15:35|30519.64
13:15:36|30519.64
13:15:37|30519.64
13:15:38|30519.64
13:15:39|30529.04
13:15:40|30513.22
13:15:41|30528.01
13:15:42|30529.03
13:15:43|30532.67
13:15:44|30532.67
13:15:45|30532.67
13:15:46|30551.41
13:15:47|30551.41
13:15:48|30551.41
13:15:49|30551.41
13:15:50|30551.41
13:15:51|30551.41
13:15:52|30551.41
13:15:54|30551.41
13:15:55|30530.92
13:15:57|30530.92
13:15:57|30530.92
13:15:59|30546.51
13:16:00|30542.94
13:16:00|30542.94
13:16:03|30527.25
13:16:04|30527.25
13:16:05|30527.25
13:16:06|30527.25
13:16:07|30508.63
13:16:07|30508.63
13:16:09|30508.63
13:16:09|30508.63
13:16:10|30508.63
13:16:12|30508.63
13:16:13|30508.63
13:16:13|30508.63
13:16:14|30508.63
13:16:15|30545.16
13:16:16|30545.16
13:16:17|30545.16
13:16:19|30545.16
13:16:20|30544.18
13:16:21|30554.
13:16:22|30554.
13:16:22|30554.
13:16:24|30554.
13:16:25|30554.
13:16:25|30582.11
13:16:27|30582.11
13:16:28|30582.11
13:16:28|30582.11
13:16:30|30582.11
13:16:30|30582.11
13:16:31|30582.11
13:16:32|30582.11
13:16:33|30582.11
13:16:34|30582.12
13:16:35|30582.12
13:16:36|30582.12
13:16:38|30582.12
13:16:38|30582.12
13:16:40|30582.12
13:16:41|30582.12
13:16:42|30592.49
13:16:43|30592.49
13:16:43|30592.49
13:16:44|30592.49
13:16:45|30592.49
13:16:46|30592.49
13:16:48|30592.49
13:16:48|30592.49
13:16:49|30593.46
13:16:51|30593.46
13:16:51|30593.46
13:16:52|30593.46
13:16:55|30593.46
13:16:55|30593.46
13:16:57|30593.46
13:16:58|30593.46
13:16:59|30577.7
13:17:00|30577.7
13:17:01|30577.7
13:17:03|30577.7
13:17:05|30577.7
13:17:05|30584.76
13:17:08|30584.76
13:17:09|30584.99
13:17:09|30584.99
13:17:10|30584.99
13:17:11|30584.99
13:17:12|30584.99
13:17:14|30584.99
13:17:14|30584.99
13:17:16|30584.99
13:17:16|30566.09
13:17:17|30566.09
13:17:18|30590.67
13:17:19|30590.67
13:17:21|30590.67
13:17:21|30590.67
13:17:22|30590.67
13:17:23|30568.02
13:17:24|30568.02
13:17:26|30568.02
13:17:26|30568.69
13:17:27|30568.69
13:17:29|30548.9
13:17:30|30547.31
13:17:30|30547.31
13:17:31|30547.31
13:17:32|30547.31
13:17:33|30547.31
13:17:36|30547.31
13:17:36|30547.31
13:17:37|30547.31
13:17:38|30547.31
13:17:39|30547.31
13:17:40|30572.26
13:17:41|30572.26
13:17:42|30572.26
13:17:43|30543.76
13:17:44|30543.76
13:17:46|30543.76
13:17:46|30539.64
13:17:47|30559.66
13:17:48|30559.66
13:17:49|30559.66
13:17:50|30559.66
13:17:51|30559.66
13:17:53|30532.36
13:17:54|30532.36
13:17:56|30532.36
13:17:58|30532.36
13:17:59|30538.16
13:18:01|30538.16
13:18:02|30541.83
13:18:04|30541.83
13:18:04|30541.83
13:18:05|30541.83
13:18:06|30541.83
13:18:08|30557.56
13:18:08|30557.56
13:18:10|30557.56
13:18:10|30557.56
13:18:11|30562.89
13:18:12|30562.89
13:18:13|30562.89
13:18:14|30562.89
13:18:15|30562.89
13:18:16|30562.89
13:18:18|30562.89
13:18:19|30562.89
13:18:20|30562.89
13:18:21|30562.89
13:18:22|30562.89
13:18:23|30562.89
13:18:24|30562.89
13:18:25|30562.89
13:18:26|30562.89
13:18:27|30562.89
13:18:28|30562.89
13:18:29|30562.89
13:18:30|30562.89
13:18:31|30562.89
13:18:32|30562.89
13:18:33|30562.89
13:18:34|30562.89
13:18:35|30562.89
13:18:36|30562.89
13:18:37|30562.89
13:18:38|30573.11
13:18:39|30573.11
13:18:40|30573.11
13:18:41|30573.11
13:18:42|30573.11
13:18:43|30573.11
13:18:44|30573.11
13:18:45|30573.11
13:18:46|30573.11
13:18:47|30573.11
13:18:48|30573.11
13:18:49|30573.11
13:18:50|30573.11
13:18:51|30573.11
13:18:52|30573.11
13:18:53|30573.11
13:18:54|30573.11
13:18:56|30573.11
13:18:58|30573.11
13:19:00|30573.11
13:19:02|30573.11
13:19:02|30573.11
13:19:03|30573.11
13:19:05|30573.11
13:19:05|30573.11
13:19:06|30573.11
13:19:07|30573.11
13:19:08|30573.11
13:19:09|30573.11
13:19:10|30573.11
13:19:11|30560.73
13:19:12|30560.77
13:19:13|30572.82
13:19:14|30572.82
13:19:15|30572.82
13:19:16|30572.82
13:19:17|30573.11
13:19:18|30573.11
13:19:19|30573.11
13:19:20|30573.11
13:19:22|30572.11
13:19:22|30572.11
13:19:23|30572.11
13:19:24|30572.11
13:19:25|30572.11
13:19:26|30572.11
13:19:27|30572.11
13:19:28|30573.12
13:19:29|30573.12
13:19:30|30573.12
13:19:31|30559.76
13:19:32|30573.12
13:19:33|30579.34
13:19:34|30579.34
13:19:35|30579.34
13:19:36|30579.34
13:19:37|30593.36
13:19:38|30593.03
13:19:39|30593.03
13:19:40|30593.03
13:19:41|30593.03
13:19:42|30593.03
13:19:43|30593.03
13:19:44|30593.03
13:19:45|30593.03
13:19:46|30593.03
13:19:47|30593.03
13:19:48|30593.03
13:19:49|30593.45
13:19:50|30593.45
13:19:51|30593.45
13:19:52|30593.45
13:19:53|30593.45
13:19:54|30593.45
13:19:55|30593.45
13:19:56|30564.93
13:19:58|30564.93
13:19:59|30564.92
13:20:02|30564.92
13:20:02|30570.12
13:20:03|30570.12
13:20:05|30570.12
13:20:06|30570.12
13:20:06|30570.12
13:20:08|30570.12
13:20:09|30570.12
13:20:10|30570.12
13:20:11|30570.12
13:20:11|30570.12
13:20:13|30570.12
13:20:14|30570.12
13:20:15|30566.14
13:20:16|30566.14
13:20:18|30566.14
13:20:19|30566.14
13:20:20|30566.14
13:20:21|30566.14
13:20:22|30548.87
13:20:23|30567.57
13:20:23|30567.57
13:20:25|30567.57
13:20:25|30567.57
13:20:27|30567.57
13:20:28|30567.57
13:20:29|30544.91
13:20:30|30544.91
13:20:30|30544.91
13:20:31|30544.91
13:20:32|30544.91
13:20:33|30544.91
13:20:35|30557.96
13:20:37|30557.96
13:20:37|30539.61
13:20:38|30539.61
13:20:39|30554.46
13:20:40|30539.59
13:20:42|30539.59
13:20:42|30539.59
13:20:43|30546.39
13:20:44|30546.39
13:20:45|30546.39
13:20:46|30546.39
13:20:47|30546.39
13:20:48|30546.39
13:20:50|30546.39
13:20:50|30546.39
13:20:52|30555.74
13:20:52|30555.74
13:20:53|30555.74
13:20:54|30555.74
13:20:55|30555.74
13:20:56|30555.74
13:20:59|30555.74
13:21:00|30555.74
13:21:01|30555.74
13:21:02|30555.74
13:21:03|30555.74
13:21:04|30555.74
13:21:05|30555.74
13:21:06|30555.74
13:21:08|30555.74
13:21:09|30555.74
13:21:10|30555.74
13:21:11|30555.74
13:21:12|30555.74
13:21:13|30555.74
13:21:14|30555.74
13:21:15|30555.74
13:21:16|30555.5
13:21:17|30555.5
13:21:18|30555.5
13:21:19|30555.5
13:21:20|30555.5
13:21:21|30555.5
13:21:22|30555.5
13:21:23|30555.5
13:21:25|30555.5
13:21:25|30555.5
13:21:27|30555.5
13:21:28|30555.5
13:21:29|30555.5
13:21:30|30555.5
13:21:31|30555.5
13:21:32|30555.5
13:21:33|30553.84
13:21:34|30553.84
13:21:35|30553.84
13:21:36|30553.83
13:21:37|30566.8
13:21:38|30566.8
13:21:39|30566.8
13:21:40|30566.8
13:21:41|30566.8
13:21:42|30566.8
13:21:43|30566.8
13:21:44|30566.8
13:21:45|30566.8
13:21:46|30566.8
13:21:46|30566.8
13:21:48|30566.8
13:21:48|30566.8
13:21:50|30566.8
13:21:51|30566.8
13:21:52|30566.8
13:21:53|30566.8
13:21:54|30566.8
13:21:55|30566.8
13:21:56|30566.8
13:21:57|30539.63
13:21:58|30539.63
13:22:00|30539.63
13:22:02|30539.63
13:22:03|30539.63
13:22:05|30539.63
13:22:06|30561.46
13:22:07|30561.46
13:22:08|30561.46
13:22:09|30561.46
13:22:10|30561.46
13:22:11|30561.46
13:22:13|30552.92
13:22:15|30588.8
13:22:16|30588.8
13:22:17|30588.8
13:22:18|30588.8
13:22:19|30588.8
13:22:21|30588.8
13:22:21|30588.8
13:22:22|30588.8
13:22:23|30588.8
13:22:24|30588.8
13:22:25|30588.8
13:22:27|30588.8
13:22:28|30588.8
13:22:29|30588.8
13:22:30|30588.8
13:22:30|30588.8
13:22:32|30588.8
13:22:33|30588.8
13:22:33|30561.32
13:22:35|30561.32
13:22:36|30562.1
13:22:37|30562.1
13:22:38|30562.1
13:22:39|30562.1
13:22:40|30562.1
13:22:41|30562.1
13:22:42|30536.71
13:22:43|30536.71
13:22:44|30532.4
13:22:45|30532.39
13:22:46|30532.39
13:22:47|30532.39
13:22:48|30532.39
13:22:49|30532.39
13:22:50|30532.39
13:22:51|30532.39
13:22:52|30532.39
13:22:53|30532.39
13:22:54|30532.39
13:22:54|30552.27
13:22:56|30489.58
13:22:57|30489.58
13:22:57|30489.58
13:22:59|30493.92
13:23:01|30493.92
13:23:03|30493.92
13:23:04|30493.92
13:23:05|30493.92
13:23:07|30493.92
13:23:08|30493.92
13:23:09|30493.92
13:23:10|30503.06
13:23:11|30503.06
13:23:13|30503.06
13:23:15|30498.77
13:23:16|30498.77
13:23:16|30498.77
13:23:19|30498.77
13:23:19|30498.77
13:23:20|30498.77
13:23:21|30498.77
13:23:22|30498.77
13:23:23|30498.77
13:23:24|30498.77
13:23:25|30498.77
13:23:26|30498.77
13:23:27|30498.77
13:23:28|30498.77
13:23:29|30498.77
13:23:31|30498.77
13:23:31|30498.77
13:23:33|30498.77
13:23:34|30498.77
13:23:35|30498.77
13:23:36|30498.77
13:23:37|30498.77
13:23:38|30500.69
13:23:39|30500.69
13:23:40|30515.28
13:23:41|30515.28
13:23:42|30515.28
13:23:43|30515.69
13:23:44|30515.69
13:23:45|30515.69
13:23:46|30515.69
13:23:47|30515.69
13:23:48|30515.69
13:23:49|30515.69
13:23:50|30515.69
13:23:51|30515.69
13:23:52|30515.69
13:23:53|30515.69
13:23:54|30515.69
13:23:55|30515.69
13:23:56|30515.69
13:23:57|30521.82
13:23:58|30521.82
13:23:59|30521.82
13:24:00|30521.82
13:24:02|30521.82
13:24:04|30521.82
13:24:06|30521.82
13:24:07|30521.82
13:24:08|30521.82
13:24:08|30521.82
13:24:09|30521.82
13:24:10|30521.82
13:24:11|30521.82
13:24:13|30521.82
13:24:14|30521.82
13:24:16|30521.82
13:24:17|30521.82
13:24:17|30521.82
13:24:18|30521.82
13:24:19|30521.82
13:24:20|30521.82
13:24:21|30521.82
13:24:23|30521.82
13:24:24|30521.82
13:24:25|30521.82
13:24:26|30521.82
13:24:27|30521.82
13:24:29|30521.82
13:24:30|30521.82
13:24:31|30521.82
13:24:32|30521.82
13:24:32|30521.82
13:24:33|30521.82
13:24:35|30521.82
13:24:36|30521.82
13:24:37|30521.82
13:24:38|30521.82
13:24:39|30521.82
13:24:40|30521.82
13:24:41|30493.89
13:24:42|30493.89
13:24:43|30493.89
13:24:43|30491.13
13:24:44|30493.9
13:24:46|30493.9
13:24:47|30493.9
13:24:48|30493.9
13:24:49|30493.9
13:24:50|30493.9
13:24:50|30493.9
13:24:52|30493.9
13:24:52|30500.42
13:24:54|30500.42
13:24:54|30500.42
13:24:56|30500.42
13:24:57|30500.26
13:24:58|30500.26
13:24:59|30487.76
13:25:00|30487.76
13:25:01|30487.76
13:25:03|30487.76
13:25:05|30499.68
13:25:07|30499.68
13:25:07|30485.43
13:25:09|30485.43
13:25:09|30485.43
13:25:10|30485.43
13:25:11|30485.43
13:25:12|30485.43
13:25:14|30485.43
13:25:14|30485.43
13:25:15|30485.75
13:25:17|30485.75
13:25:18|30485.75
13:25:18|30485.75
13:25:19|30485.75
13:25:20|30485.75
13:25:21|30485.75
13:25:22|30479.79
13:25:23|30479.79
13:25:24|30479.79
13:25:26|30507.11
13:25:26|30507.11
13:25:27|30507.11
13:25:28|30507.3
13:25:29|30507.3
13:25:30|30507.3
13:25:31|30507.3
13:25:32|30507.3
13:25:33|30507.23
13:25:34|30507.23
13:25:35|30507.23
13:25:36|30507.23
13:25:37|30507.23
13:25:38|30507.23
13:25:39|30507.23
13:25:40|30507.23
13:25:42|30507.23
13:25:42|30507.23
13:25:43|30507.23
13:25:44|30507.23
13:25:45|30507.23
13:25:46|30507.23
13:25:47|30507.23
13:25:48|30501.81
13:25:49|30478.12
13:25:50|30478.12
13:25:51|30478.12
13:25:52|30478.12
13:25:53|30500.36
13:25:54|30500.36
13:25:55|30500.36
13:25:56|30500.36
13:25:57|30500.36
13:25:59|30500.36
13:25:59|30500.36
13:26:00|30500.36
13:26:02|30500.36
13:26:04|30500.36
13:26:05|30500.36
13:26:06|30494.14
13:26:07|30494.14
13:26:08|30494.14
13:26:09|30494.14
13:26:10|30494.14
13:26:11|30509.05
13:26:12|30509.05
13:26:14|30509.05
13:26:15|30500.
13:26:16|30500.
13:26:16|30500.
13:26:18|30500.
13:26:19|30500.
13:26:19|30488.39
13:26:21|30488.39
13:26:22|30488.39
13:26:23|30488.39
13:26:24|30488.39
13:26:25|30488.39
13:26:26|30488.39
13:26:27|30488.39
13:26:28|30488.39
13:26:29|30488.39
13:26:30|30488.39
13:26:31|30488.39
13:26:32|30488.39
13:26:33|30488.39
13:26:34|30488.39
13:26:35|30488.39
13:26:36|30488.39
13:26:37|30488.39
13:26:38|30488.39
13:26:39|30488.39
13:26:40|30488.39
13:26:41|30488.39
13:26:42|30488.39
13:26:43|30488.39
13:26:44|30488.39
13:26:45|30488.39
13:26:46|30488.39
13:26:47|30488.39
13:26:48|30488.39
13:26:49|30488.39
13:26:50|30488.39
13:26:51|30503.19
13:26:52|30475.84
13:26:53|30493.56
13:26:54|30493.56
13:26:55|30493.56
13:26:56|30493.56
13:26:57|30493.56
13:26:58|30493.56
13:26:59|30493.56
13:27:00|30493.56
13:27:01|30499.08
13:27:02|30499.08
13:27:04|30499.08
13:27:05|30499.08
13:27:07|30499.08
13:27:09|30473.82
13:27:09|30473.82
13:27:10|30473.82
13:27:12|30473.82
13:27:13|30480.46
13:27:15|30480.31
13:27:15|30467.88
13:27:16|30467.88
13:27:17|30484.27
13:27:18|30484.27
13:27:19|30484.27
13:27:20|30484.27
13:27:21|30483.68
13:27:22|30483.68
13:27:24|30483.68
13:27:25|30483.68
13:27:26|30483.68
13:27:27|30483.68
13:27:28|30483.68
13:27:29|30483.68
13:27:30|30483.68
13:27:31|30470.03
13:27:32|30470.03
13:27:33|30470.04
13:27:34|30470.04
13:27:35|30449.92
13:27:36|30481.66
13:27:37|30483.08
13:27:38|30479.19
13:27:39|30479.19
13:27:40|30479.19
13:27:41|30479.19
13:27:42|30479.19
13:27:43|30479.19
13:27:44|30479.19
13:27:45|30479.19
13:27:46|30479.19
13:27:47|30479.19
13:27:48|30479.19
13:27:49|30479.19
13:27:50|30479.19
13:27:51|30479.19
13:27:52|30479.19
13:27:53|30474.47
13:27:54|30474.47
13:27:55|30474.47
13:27:56|30469.99
13:27:57|30469.99
13:27:58|30469.99
13:27:59|30457.81
13:28:00|30457.81
13:28:01|30486.92
13:28:02|30487.73
13:28:03|30487.73
13:28:04|30487.73
13:28:06|30487.73
13:28:06|30487.73
13:28:09|30481.07
13:28:10|30481.07
13:28:11|30486.4
13:28:12|30486.4
13:28:13|30486.4
13:28:14|30485.14
13:28:15|30485.14
13:28:17|30485.14
13:28:18|30485.14
13:28:19|30485.14
13:28:19|30485.14
13:28:21|30485.14
13:28:22|30485.14
13:28:23|30486.2
13:28:24|30486.2
13:28:25|30486.2
13:28:26|30486.2
13:28:27|30486.2
13:28:28|30486.2
13:28:29|30486.2
13:28:30|30486.2
13:28:31|30486.2
13:28:32|30486.2
13:28:33|30486.2
13:28:34|30486.2
13:28:34|30486.2
13:28:36|30486.2
13:28:37|30490.57
13:28:38|30490.57
13:28:39|30490.57
13:28:40|30490.57
13:28:41|30490.57
13:28:41|30490.57
13:28:42|30490.57
13:28:44|30477.95
13:28:44|30477.95
13:28:45|30477.95
13:28:47|30477.95
13:28:48|30477.95
13:28:49|30477.95
13:28:49|30477.95
13:28:51|30477.95
13:28:52|30501.73
13:28:53|30501.73
13:28:54|30501.73
13:28:55|30501.73
13:28:56|30513.25
13:28:57|30513.25
13:28:58|30513.25
13:28:59|30513.25
13:29:00|30513.25
13:29:01|30513.25
13:29:02|30513.25
13:29:03|30513.25
13:29:04|30513.25
13:29:04|30513.25
13:29:07|30513.25
13:29:09|30490.6
13:29:10|30490.62
13:29:11|30490.62
13:29:12|30490.62
13:29:13|30490.62
13:29:14|30490.62
13:29:15|30490.62
13:29:16|30490.62
13:29:17|30490.62
13:29:19|30490.62
13:29:19|30490.62
13:29:20|30490.62
13:29:21|30490.62
13:29:22|30490.62
13:29:24|30490.62
13:29:25|30627.95
13:29:26|30613.04
13:29:27|30585.1
13:29:28|30585.1
13:29:29|30585.1
13:29:31|30585.1
13:29:31|30585.1
13:29:33|30548.7
13:29:34|30548.7
13:29:35|30548.7
13:29:36|30548.7
13:29:37|30548.7
13:29:38|30534.91
13:29:39|30534.91
13:29:40|30534.91
13:29:41|30534.91
13:29:42|30534.91
13:29:43|30535.66
13:29:44|30535.66
13:29:45|30535.66
13:29:45|30535.66
13:29:46|30535.66
13:29:48|30535.66
13:29:49|30535.66
13:29:50|30535.66
13:29:51|30535.66
13:29:52|30535.66
13:29:53|30535.66
13:29:54|30535.66
13:29:56|30535.66
13:29:56|30535.66
13:29:58|30532.17
13:29:59|30532.17
13:29:59|30532.17
13:30:01|30554.23
13:30:02|30554.23
13:30:03|30554.23
13:30:04|30554.23
13:30:05|30554.23
13:30:06|30554.23
13:30:08|30540.82
13:30:10|30540.82
13:30:10|30561.92
13:30:12|30561.92
13:30:13|30561.92
13:30:14|30561.92
13:30:15|30561.92
13:30:16|30561.92
13:30:17|30561.92
13:30:18|30561.92
13:30:19|30561.92
13:30:20|30561.92
13:30:21|30561.92
13:30:22|30550.35
13:30:23|30550.35
13:30:24|30550.35
13:30:25|30550.35
13:30:26|30550.32
13:30:27|30533.42
13:30:28|30533.42
13:30:29|30533.42
13:30:30|30533.42
13:30:31|30533.42
13:30:32|30533.42
13:30:33|30533.42
13:30:34|30540.52
13:30:35|30540.52
13:30:36|30540.52
13:30:37|30540.52
13:30:38|30540.52
13:30:39|30540.52
13:30:40|30540.52
13:30:41|30540.52
13:30:42|30540.52
13:30:43|30540.52
13:30:44|30540.52
13:30:45|30540.52
13:30:46|30540.52
13:30:47|30540.52
13:30:48|30555.16
13:30:49|30555.16
13:30:50|30555.16
13:30:51|30555.16
13:30:52|30555.16
13:30:53|30539.8
13:30:54|30539.8
13:30:55|30539.8
13:30:56|30539.8
13:30:57|30539.8
13:30:58|30558.06
13:30:59|30558.06
13:31:00|30558.06
13:31:01|30556.74
13:31:02|30556.74
13:31:03|30556.74
13:31:04|30556.74
13:31:05|30556.74
13:31:06|30556.74
13:31:07|30533.88
13:31:09|30533.88
13:31:11|30550.8
13:31:11|30532.17
13:31:14|30532.17
13:31:14|30532.17
13:31:15|30532.17
13:31:17|30532.17
13:31:17|30526.96
13:31:19|30526.96
13:31:20|30526.96
13:31:21|30514.84
13:31:22|30514.84
13:31:23|30514.84
13:31:24|30514.84
13:31:25|30514.84
13:31:26|30514.84
13:31:27|30514.84
13:31:28|30514.84
13:31:29|30501.64
13:31:29|30501.64
13:31:31|30501.64
13:31:32|30501.64
13:31:32|30501.64
13:31:34|30501.64
13:31:35|30511.16
13:31:36|30511.16
13:31:37|30511.16
13:31:37|30482.25
13:31:38|30482.25
13:31:39|30482.25
13:31:40|30482.25
13:31:41|30482.25
13:31:43|30482.25
13:31:44|30482.25
13:31:44|30482.25
13:31:47|30519.52
13:31:47|30519.52
13:31:49|30519.52
13:31:49|30519.52
13:31:50|30518.78
13:31:52|30518.78
13:31:52|30518.78
13:31:53|30518.78
13:31:55|30518.78
13:31:55|30518.78
13:31:56|30528.33
13:31:57|30527.85
13:31:59|30527.85
13:31:59|30527.85
13:32:00|30527.85
13:32:01|30527.85
13:32:02|30527.85
13:32:03|30527.85
13:32:04|30527.85
13:32:05|30527.85
13:32:06|30527.85
13:32:08|30496.88
13:32:10|30496.88
13:32:11|30496.88
13:32:13|30496.88
13:32:15|30487.64
13:32:16|30487.64
13:32:17|30500.57
13:32:18|30500.57
13:32:19|30474.23
13:32:20|30474.23
13:32:21|30474.23
13:32:22|30474.23
13:32:23|30474.23
13:32:24|30474.23
13:32:25|30474.23
13:32:26|30492.21
13:32:27|30492.21
13:32:28|30492.21
13:32:29|30490.89
13:32:30|30490.89
13:32:31|30490.89
13:32:32|30490.89
13:32:33|30449.71
13:32:34|30459.83
13:32:35|30459.83
13:32:36|30459.83
13:32:37|30459.83
13:32:38|30459.83
13:32:39|30459.83
13:32:40|30459.83
13:32:41|30459.83
13:32:42|30459.83
13:32:43|30459.83
13:32:45|30459.83
13:32:45|30480.54
13:32:47|30480.54
13:32:49|30480.54
13:32:50|30480.54
13:32:50|30480.54
13:32:51|30480.54
13:32:53|30480.54
13:32:53|30480.54
13:32:54|30480.54
13:32:55|30480.54
13:32:56|30480.3
13:32:58|30480.3
13:32:58|30480.3
13:33:00|30480.3
13:33:00|30480.3
13:33:01|30480.3
13:33:04|30480.3
13:33:04|30480.3
13:33:05|30480.3
13:33:06|30442.68
13:33:07|30442.87
13:33:08|30442.87
13:33:10|30442.87
13:33:12|30442.92
13:33:14|30442.92
13:33:15|30469.85
13:33:15|30469.85
13:33:18|30469.85
13:33:19|30469.85
13:33:19|30473.74
13:33:21|30473.74
13:33:22|30473.74
13:33:22|30473.74
13:33:24|30473.74
13:33:24|30473.74
13:33:26|30473.74
13:33:27|30473.74
13:33:28|30473.74
13:33:28|30473.74
13:33:30|30473.74
13:33:30|30478.2
13:33:32|30478.2
13:33:32|30455.18
13:33:33|30455.18
13:33:35|30455.18
13:33:35|30455.18
13:33:36|30455.18
13:33:37|30455.18
13:33:39|30455.18
13:33:39|30455.18
13:33:41|30455.18
13:33:41|30484.8
13:33:42|30484.8
13:33:44|30457.14
13:33:44|30457.14
13:33:46|30457.14
13:33:46|30457.14
13:33:48|30457.14
13:33:48|30457.14
13:33:49|30457.14
13:33:50|30457.14
13:33:52|30483.
13:33:52|30483.
13:33:53|30474.69
13:33:54|30474.69
13:33:56|30473.75
13:33:57|30487.53
13:33:58|30487.53
13:33:59|30487.53
13:34:00|30487.53
13:34:00|30487.53
13:34:02|30487.46
13:34:03|30487.46
13:34:04|30487.46
13:34:05|30487.46
13:34:06|30487.46
13:34:07|30487.46
13:34:08|30474.92
13:34:09|30473.74
13:34:10|30487.61
13:34:12|30487.61
13:34:13|30487.61
13:34:15|30499.69
13:34:16|30499.69
13:34:18|30499.69
13:34:18|30495.18
13:34:19|30495.18
13:34:21|30495.18
13:34:23|30484.13
13:34:24|30484.13
13:34:25|30484.13
13:34:26|30476.99
13:34:27|30476.99
13:34:29|30476.99
13:34:30|30476.99
13:34:31|30476.99
13:34:31|30465.09
13:34:33|30465.09
13:34:34|30465.09
13:34:35|30465.09
13:34:36|30465.9
13:34:36|30465.9
13:34:37|30465.9
13:34:38|30465.9
13:34:39|30465.9
13:34:41|30465.9
13:34:41|30465.9
13:34:42|30465.9
13:34:44|30465.9
13:34:44|30465.9
13:34:45|30465.78
13:34:46|30465.78
13:34:47|30443.2
13:34:48|30443.2
13:34:49|30443.2
13:34:50|30443.2
13:34:51|30443.2
13:34:52|30465.72
13:34:53|30465.72
13:34:54|30465.72
13:34:55|30467.69
13:34:56|30467.69
13:34:57|30467.69
13:34:58|30464.02
13:34:59|30464.02
13:35:00|30464.02
13:35:02|30464.02
13:35:02|30464.02
13:35:04|30464.02
13:35:05|30463.06
13:35:05|30462.92
13:35:07|30463.08
13:35:07|30443.25
13:35:09|30463.07
13:35:09|30463.07
13:35:10|30463.07
13:35:13|30463.24
13:35:14|30463.24
13:35:15|30463.24
13:35:17|30463.24
13:35:18|30463.24
13:35:20|30463.24
13:35:21|30482.16
13:35:22|30482.16
13:35:23|30443.45
13:35:24|30443.45
13:35:25|30443.45
13:35:26|30443.45
13:35:27|30443.45
13:35:28|30443.45
13:35:29|30443.45
13:35:30|30443.45
13:35:30|30443.45
13:35:32|30443.45
13:35:33|30443.45
13:35:34|30443.45
13:35:35|30463.11
13:35:36|30463.11
13:35:36|30463.11
13:35:37|30463.11
13:35:39|30463.13
13:35:39|30463.23
13:35:41|30463.23
13:35:42|30463.23
13:35:43|30463.23
13:35:43|30463.23
13:35:45|30463.23
13:35:46|30463.23
13:35:48|30463.24
13:35:49|30463.24
13:35:50|30463.24
13:35:51|30463.24
13:35:51|30463.24
13:35:53|30463.24
13:35:53|30463.24
13:35:54|30463.24
13:35:55|30463.24
13:35:56|30463.24
13:35:57|30463.24
13:35:58|30463.24
13:35:59|30463.24
13:36:00|30463.24
13:36:01|30463.24
13:36:02|30476.33
13:36:03|30476.33
13:36:04|30454.51
13:36:05|30454.51
13:36:06|30454.51
13:36:07|30454.5
13:36:08|30454.5
13:36:09|30454.5
13:36:11|30454.5
13:36:11|30474.6
13:36:12|30474.6
13:36:15|30474.6
13:36:16|30473.47
13:36:17|30473.47
13:36:18|30454.89
13:36:19|30454.89
13:36:20|30454.89
13:36:21|30454.89
13:36:22|30454.89
13:36:23|30454.89
13:36:24|30454.89
13:36:26|30454.89
13:36:27|30454.89
13:36:28|30454.89
13:36:29|30482.95
13:36:30|30482.95
13:36:31|30482.95
13:36:32|30482.95
13:36:33|30463.36
13:36:34|30463.36
13:36:35|30463.36
13:36:36|30463.36
13:36:37|30482.93
13:36:38|30482.93
13:36:39|30482.94
13:36:40|30482.94
13:36:41|30482.94
13:36:42|30482.94
13:36:43|30482.94
13:36:44|30482.94
13:36:45|30482.94
13:36:46|30482.94
13:36:47|30482.94
13:36:48|30482.94
13:36:49|30482.94
13:36:50|30482.94
13:36:51|30482.94
13:36:52|30482.94
13:36:53|30482.94
13:36:54|30482.94
13:36:55|30487.57
13:36:56|30487.57
13:36:57|30487.57
13:36:58|30487.57
13:36:59|30487.57
13:37:00|30487.57
13:37:01|30487.57
13:37:02|30487.57
13:37:03|30487.57
13:37:04|30487.57
13:37:05|30505.92
13:37:06|30505.92
13:37:07|30505.92
13:37:08|30483.4
13:37:09|30483.4
13:37:10|30483.4
13:37:11|30483.4
13:37:12|30483.4
13:37:13|30483.4
13:37:14|30483.4
13:37:16|30483.4
13:37:17|30483.4
13:37:19|30483.4
13:37:19|30503.63
13:37:20|30503.32
13:37:21|30503.32
13:37:22|30503.31
13:37:23|30503.05
13:37:25|30503.05
13:37:26|30480.7
13:37:27|30480.7
13:37:28|30480.7
13:37:29|30500.1
13:37:30|30500.1
13:37:31|30500.1
13:37:33|30500.1
13:37:34|30500.1
13:37:35|30500.1
13:37:36|30480.69
13:37:37|30480.69
13:37:38|30486.44
13:37:39|30460.06
13:37:40|30460.06
13:37:41|30460.06
13:37:42|30460.06
13:37:43|30488.33
13:37:44|30488.33
13:37:45|30488.33
13:37:46|30488.33
13:37:47|30488.33
13:37:48|30488.33
13:37:49|30488.33
13:37:50|30488.33
13:37:51|30488.33
13:37:52|30488.33
13:37:53|30488.33
13:37:54|30488.33
13:37:55|30488.33
13:37:56|30488.33
13:37:57|30488.33
13:37:58|30471.9
13:37:59|30469.54
13:38:00|30469.54
13:38:01|30494.51
13:38:02|30494.51
13:38:03|30494.51
13:38:04|30494.51
13:38:05|30494.51
13:38:06|30494.51
13:38:07|30494.51
13:38:08|30473.84
13:38:09|30473.84
13:38:10|30473.84
13:38:11|30473.84
13:38:12|30494.52
13:38:13|30494.52
13:38:14|30494.52
13:38:15|30494.52
13:38:16|30494.52
13:38:17|30494.52
13:38:18|30481.66
13:38:20|30494.52
13:38:20|30494.52
13:38:21|30494.52
13:38:23|30494.52
13:38:24|30494.52
13:38:25|30494.52
13:38:26|30494.52
13:38:27|30494.52
13:38:28|30494.52
13:38:29|30494.52
13:38:30|30494.52
13:38:31|30494.52
13:38:32|30494.52
13:38:34|30494.52
13:38:35|30505.96
13:38:36|30505.96
13:38:38|30505.84
13:38:38|30505.84
13:38:40|30505.84
13:38:41|30505.84
13:38:42|30505.84
13:38:43|30505.84
13:38:44|30505.84
13:38:45|30505.84
13:38:47|30505.84
13:38:47|30505.84
13:38:49|30505.84
13:38:49|30505.84
13:38:50|30505.84
13:38:52|30505.84
13:38:52|30505.84
13:38:53|30505.84
13:38:54|30505.84
13:38:56|30505.84
13:38:58|30507.83
13:38:58|30507.83
13:38:59|30507.83
13:39:01|30507.83
13:39:01|30507.83
13:39:02|30507.83
13:39:03|30507.83
13:39:04|30507.83
13:39:05|30507.83
13:39:06|30507.83
13:39:07|30507.83
13:39:08|30518.06
13:39:09|30518.06
13:39:11|30518.06
13:39:11|30518.06
13:39:13|30532.11
13:39:13|30532.11
13:39:15|30532.11
13:39:17|30532.11
13:39:19|30532.11
13:39:20|30539.33
13:39:22|30539.33
13:39:24|30539.33
13:39:24|30539.33
13:39:25|30539.33
13:39:27|30532.17
13:39:28|30543.7
13:39:29|30543.7
13:39:29|30543.7
13:39:31|30543.7
13:39:31|30543.7
13:39:32|30543.7
13:39:34|30543.7
13:39:35|30543.7
13:39:36|30543.7
13:39:36|30543.7
13:39:38|30543.7
13:39:38|30543.7
13:39:40|30543.7
13:39:41|30543.7
13:39:42|30543.7
13:39:42|30543.7
13:39:44|30543.7
13:39:45|30545.39
13:39:45|30545.39
13:39:46|30545.39
13:39:47|30545.39
13:39:49|30539.33
13:39:49|30560.88
13:39:50|30560.88
13:39:52|30560.88
13:39:52|30560.88
13:39:54|30560.88
13:39:55|30560.88
13:39:56|30560.88
13:39:56|30560.88
13:39:57|30560.88
13:39:59|30560.88
13:39:59|30560.88
13:40:01|30560.88
13:40:02|30560.88
13:40:03|30560.88
13:40:05|30560.88
13:40:06|30560.88
13:40:06|30560.88
13:40:07|30560.88
13:40:08|30560.88
13:40:10|30560.88
13:40:10|30569.98
13:40:11|30543.17
13:40:13|30543.17
13:40:13|30543.17
13:40:14|30567.23
13:40:15|30567.23
13:40:16|30567.23
13:40:18|30567.23
13:40:19|30565.34
13:40:21|30565.34
13:40:22|30565.34
13:40:23|30566.63
13:40:24|30566.63
13:40:25|30566.63
13:40:26|30566.63
13:40:27|30566.63
13:40:28|30539.4
13:40:29|30539.4
13:40:30|30539.4
13:40:31|30539.4
13:40:32|30561.7
13:40:33|30561.7
13:40:34|30561.7
13:40:35|30557.46
13:40:36|30539.37
13:40:37|30539.37
13:40:38|30539.37
13:40:39|30547.69
13:40:40|30547.69
13:40:41|30547.69
13:40:42|30547.69
13:40:43|30547.69
13:40:44|30547.69
13:40:45|30532.08
13:40:46|30532.08
13:40:47|30532.08
13:40:48|30532.08
13:40:49|30532.08
13:40:50|30532.08
13:40:51|30532.08
13:40:52|30532.08
13:40:53|30532.08
13:40:54|30532.08
13:40:55|30530.54
13:40:56|30530.54
13:40:57|30530.54
13:40:58|30536.91
13:40:59|30566.31
13:41:00|30566.31
13:41:01|30566.31
13:41:02|30566.31
13:41:03|30566.31
13:41:04|30566.31
13:41:05|30566.31
13:41:06|30566.31
13:41:07|30566.31
13:41:08|30566.31
13:41:09|30542.52
13:41:10|30542.52
13:41:11|30534.58
13:41:12|30534.6
13:41:13|30534.6
13:41:14|30534.6
13:41:15|30534.6
13:41:16|30534.6
13:41:17|30566.31
13:41:18|30566.31
13:41:20|30544.9
13:41:21|30545.05
13:41:22|30573.22
13:41:23|30573.22
13:41:24|30573.22
13:41:25|30573.22
13:41:26|30573.22
13:41:27|30579.04
13:41:28|30579.04
13:41:28|30579.04
13:41:30|30579.04
13:41:30|30579.04
13:41:32|30541.18
13:41:33|30541.18
13:41:34|30570.16
13:41:35|30570.16
13:41:36|30570.16
13:41:37|30570.16
13:41:37|30570.16
13:41:39|30542.34
13:41:40|30568.84
13:41:41|30568.84
13:41:42|30568.84
13:41:43|30568.84
13:41:43|30568.84
13:41:45|30568.84
13:41:46|30568.84
13:41:47|30568.84
13:41:48|30568.84
13:41:49|30561.75
13:41:50|30561.75
13:41:51|30561.75
13:41:52|30561.75
13:41:53|30561.75
13:41:54|30561.75
13:41:55|30561.75
13:41:55|30561.75
13:41:57|30561.75
13:41:58|30561.75
13:41:59|30561.75
13:42:00|30561.75
13:42:01|30561.75
13:42:02|30565.44
13:42:03|30565.44
13:42:04|30565.44
13:42:05|30565.44
13:42:06|30565.44
13:42:07|30565.44
13:42:08|30565.44
13:42:09|30565.44
13:42:09|30565.44
13:42:11|30565.44
13:42:12|30565.44
13:42:12|30534.6
13:42:14|30534.6
13:42:15|30534.6
13:42:16|30566.11
13:42:17|30566.11
13:42:18|30566.11
13:42:20|30566.11
13:42:21|30567.74
13:42:22|30567.74
13:42:23|30567.74
13:42:24|30567.72
13:42:25|30567.72
13:42:26|30567.72
13:42:27|30567.72
13:42:29|30567.72
13:42:30|30574.3
13:42:31|30574.58
13:42:32|30574.58
13:42:33|30579.04
13:42:33|30579.04
13:42:34|30579.14
13:42:35|30579.14
13:42:37|30579.14
13:42:37|30579.14
13:42:38|30579.14
13:42:39|30579.14
13:42:41|30579.14
13:42:41|30588.21
13:42:43|30588.21
13:42:43|30588.21
13:42:45|30588.21
13:42:46|30588.18
13:42:46|30588.18
13:42:47|30594.89
13:42:48|30602.6
13:42:49|30615.58
13:42:51|30615.58
13:42:52|30615.58
13:42:53|30623.76
13:42:54|30592.23
13:42:55|30592.23
13:42:56|30605.86
13:42:57|30605.86
13:42:58|30605.86
13:42:59|30605.86
13:43:00|30605.86
13:43:01|30605.86
13:43:02|30605.86
13:43:03|30600.38
13:43:04|30600.38
13:43:05|30600.38
13:43:06|30600.38
13:43:07|30600.38
13:43:08|30600.38
13:43:09|30600.38
13:43:10|30600.38
13:43:11|30602.33
13:43:12|30578.98
13:43:13|30578.98
13:43:14|30599.51
13:43:15|30599.51
13:43:16|30599.51
13:43:17|30599.51
13:43:18|30599.51
13:43:20|30599.51
13:43:22|30578.88
13:43:23|30578.88
13:43:24|30578.88
13:43:25|30578.88
13:43:27|30596.44
13:43:28|30596.44
13:43:29|30596.44
13:43:29|30618.74
13:43:31|30618.74
13:43:31|30618.74
13:43:34|30623.61
13:43:34|30623.61
13:43:35|30623.77
13:43:36|30623.77
13:43:37|30623.77
13:43:38|30623.77
13:43:39|30623.77
13:43:40|30623.77
13:43:41|30623.77
13:43:42|30599.51
13:43:43|30599.51
13:43:44|30599.51
13:43:45|30585.7
13:43:47|30585.7
13:43:47|30585.7
13:43:49|30585.7
13:43:50|30585.7
13:43:50|30612.76
13:43:52|30612.76
13:43:52|30612.76
13:43:54|30612.76
13:43:54|30612.76
13:43:55|30584.1
13:43:56|30611.43
13:43:57|30611.43
13:43:59|30611.43
13:44:00|30611.43
13:44:00|30611.43
13:44:02|30611.43
13:44:02|30611.43
13:44:04|30605.39
13:44:04|30605.39
13:44:06|30605.39
13:44:07|30605.39
13:44:08|30605.39
13:44:09|30605.39
13:44:10|30605.39
13:44:10|30605.39
13:44:11|30605.39
13:44:12|30605.39
13:44:14|30605.39
13:44:14|30605.39
13:44:15|30605.39
13:44:16|30605.39
13:44:17|30605.39
13:44:19|30605.39
13:44:20|30605.39
13:44:20|30605.39
13:44:21|30601.89
13:44:23|30601.89
13:44:24|30601.89
13:44:26|30601.89
13:44:26|30601.89
13:44:28|30601.89
13:44:29|30601.89
13:44:30|30601.89
13:44:31|30601.89
13:44:32|30601.89
13:44:33|30601.89
13:44:33|30601.89
13:44:35|30601.89
13:44:36|30579.99
13:44:38|30579.99
13:44:38|30579.1
13:44:39|30579.1
13:44:40|30579.1
13:44:41|30579.1
13:44:42|30579.1
13:44:44|30579.1
13:44:44|30617.01
13:44:46|30617.01
13:44:47|30617.01
13:44:47|30617.01
13:44:48|30617.01
13:44:49|30608.79
13:44:50|30608.79
13:44:51|30608.79
13:44:52|30608.79
13:44:53|30608.79
13:44:54|30608.79
13:44:57|30608.79
13:44:58|30605.93
13:44:58|30605.93
13:45:00|30579.14
13:45:00|30579.14
13:45:01|30579.14
13:45:02|30579.14
13:45:03|30579.14
13:45:04|30579.14
13:45:05|30579.14
13:45:06|30579.14
13:45:08|30578.88
13:45:09|30578.88
13:45:10|30584.16
13:45:11|30584.16
13:45:12|30578.88
13:45:13|30578.88
13:45:14|30578.88
13:45:15|30588.77
13:45:17|30588.77
13:45:18|30588.77
13:45:19|30588.77
13:45:19|30588.77
13:45:21|30588.77
13:45:23|30588.77
13:45:25|30588.64
13:45:26|30588.6
13:45:27|30588.6
13:45:28|30588.6
13:45:30|30588.6
13:45:31|30588.6
13:45:32|30588.83
13:45:33|30588.6
13:45:34|30588.6
13:45:35|30606.48
13:45:36|30606.48
13:45:37|30606.48
13:45:38|30606.48
13:45:39|30606.48
13:45:40|30604.67
13:45:41|30592.04
13:45:42|30604.62
13:45:43|30604.61
13:45:44|30604.61
13:45:45|30604.61
13:45:46|30604.59
13:45:47|30604.62
13:45:48|30604.62
13:45:49|30604.62
13:45:50|30604.62
13:45:51|30604.62
13:45:52|30609.38
13:45:53|30609.38
13:45:54|30609.38
13:45:55|30609.27
13:45:56|30609.27
13:45:57|30609.27
13:45:58|30609.27
13:45:59|30609.27
13:46:00|30624.32
13:46:01|30624.32
13:46:02|30624.32
13:46:03|30624.32
13:46:05|30638.21
13:46:05|30638.21
13:46:06|30638.21
13:46:07|30638.21
13:46:08|30638.21
13:46:09|30638.21
13:46:10|30638.21
13:46:11|30638.17
13:46:13|30638.16
13:46:13|30619.2
13:46:14|30619.2
13:46:15|30619.2
13:46:16|30619.2
13:46:17|30638.18
13:46:18|30638.18
13:46:19|30638.19
13:46:20|30638.19
13:46:21|30638.19
13:46:23|30638.19
13:46:24|30638.19
13:46:25|30638.19
13:46:27|30638.19
13:46:28|30638.19
13:46:29|30638.19
13:46:29|30638.19
13:46:31|30638.19
13:46:32|30638.19
13:46:33|30638.19
13:46:35|30638.19
13:46:35|30608.46
13:46:37|30631.51
13:46:38|30631.51
13:46:38|30631.51
13:46:39|30631.51
13:46:40|30631.51
13:46:42|30631.51
13:46:42|30631.51
13:46:43|30631.51
13:46:45|30631.51
13:46:46|30631.51
13:46:46|30631.51
13:46:48|30631.51
13:46:49|30631.51
13:46:49|30631.51
13:46:51|30621.95
13:46:51|30621.95
13:46:53|30621.95
13:46:53|30621.95
13:46:55|30621.95
13:46:55|30621.95
13:46:57|30621.95
13:46:57|30621.95
13:46:58|30621.95
13:46:59|30621.95
13:47:00|30621.95
13:47:01|30621.95
13:47:03|30621.95
13:47:04|30621.95
13:47:04|30621.95
13:47:05|30621.95
13:47:07|30621.95
13:47:07|30621.95
13:47:08|30621.95
13:47:09|30621.95
13:47:11|30621.95
13:47:12|30628.52
13:47:13|30628.52
13:47:13|30628.52
13:47:15|30628.52
13:47:16|30628.52
13:47:17|30628.52
13:47:17|30628.52
13:47:19|30627.35
13:47:19|30626.68
13:47:20|30626.68
13:47:22|30626.68
13:47:22|30626.68
13:47:25|30626.68
13:47:26|30626.68
13:47:27|30624.56
13:47:29|30624.56
13:47:30|30624.56
13:47:32|30624.56
13:47:32|30624.56
13:47:34|30624.56
13:47:35|30624.56
13:47:37|30624.56
13:47:38|30620.61
13:47:39|30597.93
13:47:40|30597.93
13:47:41|30597.93
13:47:42|30597.93
13:47:42|30597.93
13:47:43|30597.93
13:47:46|30623.97
13:47:46|30623.97
13:47:47|30623.97
13:47:48|30623.97
13:47:49|30623.97
13:47:51|30623.97
13:47:51|30598.05
13:47:52|30598.05
13:47:54|30597.92
13:47:54|30616.65
13:47:55|30616.65
13:47:56|30616.65
13:47:58|30616.65
13:47:58|30616.65
13:47:59|30616.65
13:48:01|30616.65
13:48:02|30616.65
13:48:03|30616.65
13:48:04|30616.65
13:48:06|30616.65
13:48:06|30616.65
13:48:07|30616.65
13:48:08|30616.65
13:48:11|30616.65
13:48:11|30616.65
13:48:12|30616.65
13:48:13|30616.65
13:48:14|30606.82
13:48:15|30606.82
13:48:16|30606.8
13:48:17|30606.8
13:48:18|30606.86
13:48:19|30606.86
13:48:20|30606.86
13:48:21|30606.86
13:48:22|30606.86
13:48:24|30606.86
13:48:24|30606.86
13:48:26|30606.86
13:48:27|30606.86
13:48:28|30624.22
13:48:29|30624.22
13:48:30|30624.22
13:48:32|30624.22
13:48:32|30624.22
13:48:33|30624.22
13:48:34|30624.22
13:48:35|30624.22
13:48:36|30624.22
13:48:37|30624.22
13:48:38|30621.04
13:48:39|30621.04
13:48:40|30621.04
13:48:42|30621.04
13:48:44|30621.04
13:48:45|30621.04
13:48:46|30621.04
13:48:48|30620.06
13:48:49|30620.06
13:48:50|30620.06
13:48:51|30620.06
13:48:52|30620.06
13:48:53|30620.06
13:48:54|30620.06
13:48:55|30620.06
13:48:56|30620.06
13:48:57|30620.06
13:48:58|30620.06
13:48:59|30620.06
13:49:00|30620.06
13:49:01|30620.06
13:49:02|30620.06
13:49:03|30620.06
13:49:04|30614.9
13:49:05|30614.9
13:49:06|30614.9
13:49:07|30636.48
13:49:08|30636.48
13:49:09|30636.48
13:49:10|30636.48
13:49:11|30636.48
13:49:12|30636.48
13:49:13|30636.48
13:49:14|30616.99
13:49:15|30616.99
13:49:16|30616.99
13:49:17|30604.4
13:49:18|30604.4
13:49:19|30604.4
13:49:20|30601.25
13:49:21|30601.25
13:49:22|30601.25
13:49:23|30601.25
13:49:24|30601.25
13:49:25|30601.25
13:49:27|30597.22
13:49:29|30578.88
13:49:31|30587.43
13:49:31|30587.43
13:49:32|30587.43
13:49:33|30587.43
13:49:35|30595.78
13:49:35|30595.78
13:49:37|30595.78
13:49:37|30595.78
13:49:38|30595.78
13:49:40|30595.78
13:49:41|30595.78
13:49:41|30595.78
13:49:42|30578.88
13:49:44|30562.55
13:49:46|30562.55
13:49:46|30562.55
13:49:47|30562.55
13:49:48|30562.55
13:49:49|30573.78
13:49:50|30573.78
13:49:52|30573.78
13:49:53|30573.78
13:49:55|30573.78
13:49:55|30573.78
13:49:56|30573.78
13:49:57|30573.78
13:49:59|30573.78
13:50:00|30573.78
13:50:01|30573.78
13:50:02|30573.78
13:50:03|30573.78
13:50:04|30548.17
13:50:05|30548.17
13:50:06|30548.17
13:50:07|30548.17
13:50:08|30548.17
13:50:09|30548.17
13:50:10|30548.17
13:50:11|30548.17
13:50:12|30548.17
13:50:13|30548.17
13:50:14|30548.17
13:50:15|30548.17
13:50:16|30548.17
13:50:17|30548.17
13:50:18|30548.17
13:50:19|30562.52
13:50:20|30562.52
13:50:21|30562.52
13:50:22|30562.52
13:50:23|30562.52
13:50:24|30532.
13:50:26|30531.99
13:50:27|30547.77
13:50:28|30551.32
13:50:29|30551.32
13:50:31|30537.67
13:50:32|30537.67
13:50:32|30562.73
13:50:33|30557.67
13:50:34|30557.67
13:50:36|30557.67
13:50:37|30557.67
13:50:38|30557.67
13:50:39|30557.67
13:50:40|30557.67
13:50:41|30557.67
13:50:42|30557.67
13:50:43|30557.67
13:50:44|30557.67
13:50:45|30578.83
13:50:46|30578.83
13:50:48|30579.01
13:50:49|30579.01
13:50:50|30579.01
13:50:51|30579.01
13:50:53|30579.01
13:50:54|30579.01
13:50:55|30579.01
13:50:56|30579.01
13:50:57|30579.01
13:50:58|30579.01
13:50:59|30579.01
13:51:00|30579.01
13:51:01|30579.01
13:51:01|30579.01
13:51:03|30579.01
13:51:04|30579.01
13:51:05|30579.01
13:51:06|30579.01
13:51:07|30579.01
13:51:08|30546.79
13:51:09|30546.79
13:51:10|30546.79
13:51:11|30546.79
13:51:12|30546.79
13:51:13|30546.79
13:51:14|30546.79
13:51:15|30546.79
13:51:16|30546.79
13:51:17|30562.52
13:51:18|30562.52
13:51:19|30562.52
13:51:20|30562.52
13:51:21|30562.52
13:51:22|30562.52
13:51:23|30574.55
13:51:24|30574.55
13:51:25|30574.55
13:51:26|30552.58
13:51:27|30552.58
13:51:29|30552.58
13:51:30|30552.58
13:51:31|30552.58
13:51:33|30552.58
13:51:34|30552.58
13:51:35|30552.58
13:51:36|30552.58
13:51:37|30552.58
13:51:38|30552.58
13:51:39|30578.98
13:51:40|30578.98
13:51:41|30578.98
13:51:42|30578.98
13:51:43|30578.98
13:51:44|30578.98
13:51:46|30578.98
13:51:46|30578.98
13:51:49|30578.98
13:51:49|30578.98
13:51:50|30578.98
13:51:51|30578.98
13:51:52|30578.98
13:51:53|30564.1
13:51:54|30564.1
13:51:55|30578.98
13:51:57|30578.98
13:51:57|30579.01
13:51:58|30564.06
13:52:00|30564.06
13:52:01|30564.06
13:52:01|30564.06
13:52:03|30564.06
13:52:03|30564.06
13:52:05|30564.06
13:52:05|30559.63
13:52:07|30559.63
13:52:08|30559.63
13:52:09|30559.63
13:52:10|30559.63
13:52:11|30564.28
13:52:12|30564.28
13:52:13|30564.28
13:52:14|30580.05
13:52:15|30580.05
13:52:16|30580.05
13:52:17|30586.29
13:52:18|30586.29
13:52:19|30586.29
13:52:20|30586.29
13:52:21|30586.29
13:52:21|30586.29
13:52:23|30586.29
13:52:24|30586.29
13:52:25|30565.23
13:52:26|30565.23
13:52:27|30565.23
13:52:28|30593.09
13:52:30|30593.09
13:52:32|30570.09
13:52:33|30570.09
13:52:35|30570.09
13:52:35|30570.09
13:52:37|30570.09
13:52:39|30562.61
13:52:39|30562.61
13:52:40|30562.61
13:52:41|30562.61
13:52:42|30562.61
13:52:43|30562.61
13:52:44|30562.49
13:52:46|30562.49
13:52:47|30562.49
13:52:47|30562.49
13:52:49|30562.49
13:52:50|30562.49
13:52:51|30562.58
13:52:51|30562.59
13:52:52|30564.11
13:52:54|30564.11
13:52:54|30564.11
13:52:56|30564.11
13:52:58|30564.11
13:52:58|30585.09
13:53:00|30585.09
13:53:00|30585.09
13:53:02|30585.09
13:53:03|30585.09
13:53:03|30585.09
13:53:04|30585.09
13:53:06|30585.09
13:53:07|30585.09
13:53:07|30585.09
13:53:08|30585.09
13:53:09|30585.2
13:53:11|30585.2
13:53:11|30585.2
13:53:13|30585.2
13:53:13|30585.2
13:53:14|30585.2
13:53:15|30585.2
13:53:17|30585.2
13:53:17|30585.2
13:53:19|30585.2
13:53:20|30585.2
13:53:21|30585.2
13:53:21|30585.2
13:53:22|30585.2
13:53:23|30585.2
13:53:25|30585.2
13:53:25|30585.2
13:53:27|30588.83
13:53:27|30588.83
13:53:28|30588.83
13:53:31|30588.83
13:53:32|30588.83
13:53:33|30593.06
13:53:34|30593.06
13:53:35|30593.06
13:53:36|30593.06
13:53:37|30593.06
13:53:38|30593.06
13:53:39|30593.06
13:53:40|30593.06
13:53:41|30593.06
13:53:42|30593.06
13:53:42|30591.09
13:53:43|30591.09
13:53:44|30591.09
13:53:46|30585.2
13:53:46|30585.2
13:53:48|30586.69
13:53:48|30590.85
13:53:49|30590.85
13:53:51|30590.85
13:53:53|30590.85
13:53:53|30590.85
13:53:54|30562.46
13:53:55|30562.46
13:53:56|30562.46
13:53:57|30572.89
13:53:58|30572.89
13:53:59|30572.89
13:54:00|30572.89
13:54:01|30572.89
13:54:02|30572.89
13:54:03|30572.89
13:54:04|30572.89
13:54:06|30572.89
13:54:06|30572.89
13:54:07|30572.89
13:54:09|30572.89
13:54:09|30572.89
13:54:10|30572.89
13:54:11|30572.89
13:54:12|30572.89
13:54:14|30572.89
13:54:14|30572.89
13:54:15|30572.89
13:54:16|30572.89
13:54:17|30572.89
13:54:19|30572.89
13:54:19|30572.89
13:54:20|30572.89
13:54:21|30572.89
13:54:23|30572.89
13:54:23|30575.66
13:54:24|30575.66
13:54:26|30555.26
13:54:26|30520.
13:54:27|30520.
13:54:29|30517.75
13:54:30|30517.75
13:54:32|30517.75
13:54:34|30517.75
13:54:34|30545.33
13:54:36|30545.33
13:54:36|30545.33
13:54:38|30545.33
13:54:39|30545.33
13:54:39|30500.
13:54:40|30500.
13:54:42|30518.25
13:54:42|30518.25
13:54:43|30518.25
13:54:44|30518.25
13:54:45|30518.25
13:54:47|30519.19
13:54:49|30519.19
13:54:49|30487.33
13:54:50|30487.33
13:54:51|30487.33
13:54:52|30487.33
13:54:53|30487.33
13:54:55|30487.33
13:54:55|30463.32
13:54:56|30463.32
13:54:57|30448.55
13:54:58|30441.85
13:54:59|30424.28
13:55:00|30436.43
13:55:01|30436.43
13:55:03|30425.2
13:55:03|30415.51
13:55:04|30413.88
13:55:05|30425.2
13:55:06|30413.72
13:55:07|30413.72
13:55:10|30457.21
13:55:10|30457.21
13:55:11|30457.18
13:55:12|30467.07
13:55:13|30467.07
13:55:14|30479.55
13:55:15|30486.8
13:55:16|30486.8
13:55:17|30486.8
13:55:18|30486.8
13:55:19|30486.8
13:55:21|30486.8
13:55:21|30486.8
13:55:22|30486.8
13:55:23|30486.8
13:55:24|30486.8
13:55:25|30486.8
13:55:26|30486.8
13:55:27|30486.8
13:55:28|30486.8
13:55:29|30486.8
13:55:30|30486.8
13:55:32|30486.8
13:55:34|30486.8
13:55:35|30470.26
13:55:37|30457.2
13:55:38|30457.2
13:55:39|30457.2
13:55:40|30457.2
13:55:41|30457.2
13:55:42|30457.2
13:55:43|30457.2
13:55:44|30457.2
13:55:45|30457.2
13:55:46|30457.2
13:55:47|30450.21
13:55:48|30450.21
13:55:49|30450.21
13:55:50|30450.21
13:55:51|30450.21
13:55:52|30450.21
13:55:53|30450.21
13:55:54|30450.21
13:55:55|30450.21
13:55:56|30450.21
13:55:57|30450.21
13:55:58|30450.21
13:55:59|30450.21
13:56:01|30419.9
13:56:02|30419.9
13:56:03|30419.9
13:56:04|30419.9
13:56:05|30419.9
13:56:06|30419.9
13:56:07|30419.9
13:56:08|30428.21
13:56:09|30439.85
13:56:10|30452.01
13:56:11|30455.04
13:56:12|30485.48
13:56:12|30485.48
13:56:14|30485.48
13:56:15|30485.48
13:56:16|30485.48
13:56:16|30485.48
13:56:18|30485.48
13:56:19|30485.48
13:56:20|30420.03
13:56:20|30420.03
13:56:22|30420.03
13:56:23|30420.03
13:56:24|30403.16
13:56:25|30403.16
13:56:25|30403.16
13:56:26|30370.17
13:56:28|30400.
13:56:29|30388.84
13:56:30|30420.01
13:56:31|30420.01
13:56:32|30420.01
13:56:34|30384.5
13:56:34|30384.5
13:56:36|30384.5
13:56:37|30397.6
13:56:39|30397.6
13:56:39|30395.44
13:56:41|30395.51
13:56:41|30395.51
13:56:44|30395.51
13:56:44|30395.51
13:56:45|30395.51
13:56:46|30379.94
13:56:47|30379.94
13:56:48|30379.56
13:56:49|30379.56
13:56:51|30379.56
13:56:52|30379.56
13:56:53|30395.38
13:56:54|30395.38
13:56:55|30395.38
13:56:56|30395.38
13:56:57|30394.6
13:56:58|30394.6
13:56:59|30394.6
13:57:00|30394.6
13:57:01|30394.6
13:57:02|30365.54
13:57:03|30365.54
13:57:04|30385.52
13:57:05|30385.52
13:57:06|30384.47
13:57:07|30384.47
13:57:08|30376.83
13:57:09|30376.83
13:57:10|30376.83
13:57:11|30376.83
13:57:12|30376.83
13:57:13|30370.91
13:57:14|30371.43
13:57:15|30371.65
13:57:16|30371.6
13:57:17|30371.6
13:57:18|30371.6
13:57:19|30371.29
13:57:20|30371.29
13:57:21|30371.26
13:57:22|30371.26
13:57:23|30371.26
13:57:24|30357.76
13:57:25|30357.77
13:57:26|30363.5
13:57:27|30363.52
13:57:28|30363.52
13:57:29|30363.52
13:57:30|30363.52
13:57:32|30349.17
13:57:32|30349.17
13:57:34|30349.17
13:57:36|30349.17
13:57:37|30349.17
13:57:38|30340.99
13:57:40|30317.38
13:57:40|30338.22
13:57:43|30338.22
13:57:43|30338.22
13:57:44|30334.5
13:57:46|30334.5
13:57:47|30334.5
13:57:47|30334.5
13:57:48|30336.96
13:57:49|30353.35
13:57:50|30353.37
13:57:51|30353.37
13:57:52|30353.37
13:57:54|30353.37
13:57:55|30353.37
13:57:55|30353.37
13:57:56|30289.46
13:57:58|30188.86
13:57:59|30239.61
13:57:59|30232.67
13:58:00|30254.76
13:58:01|30234.45
13:58:02|30213.3
13:58:04|30234.02
13:58:05|30210.92
13:58:06|30210.92
13:58:07|30210.92
13:58:07|30210.92
13:58:08|30210.91
13:58:09|30206.27
13:58:10|30206.27
13:58:11|30206.27
13:58:14|30204.93
13:58:14|30228.73
13:58:15|30228.6
13:58:16|30205.05
13:58:18|30205.23
13:58:19|30205.23
13:58:20|30205.23
13:58:21|30222.94
13:58:22|30205.23
13:58:23|30208.56
13:58:24|30217.32
13:58:25|30219.72
13:58:26|30227.34
13:58:27|30227.72
13:58:28|30222.83
13:58:29|30222.83
13:58:30|30216.59
13:58:31|30219.72
13:58:32|30227.55
13:58:33|30227.55
13:58:34|30227.55
13:58:36|30227.55
13:58:37|30222.8
13:58:38|30222.8
13:58:39|30216.1
13:58:40|30216.09
13:58:41|30194.34
13:58:42|30216.09
13:58:43|30216.09
13:58:44|30216.09
13:58:45|30196.2
13:58:46|30216.07
13:58:47|30197.09
13:58:48|30197.09
13:58:49|30197.09
13:58:50|30209.07
13:58:52|30214.7
13:58:52|30214.7
13:58:53|30214.7
13:58:55|30212.17
13:58:56|30212.17
13:58:57|30186.86
13:58:57|30186.86
13:58:59|30217.9
13:58:59|30222.82
13:59:00|30221.23
13:59:01|30221.23
13:59:03|30237.24
13:59:03|30245.59
13:59:05|30204.05
13:59:05|30196.19
13:59:06|30196.19
13:59:09|30196.19
13:59:09|30196.19
13:59:10|30196.19
13:59:11|30196.19
13:59:12|30196.19
13:59:13|30196.19
13:59:14|30208.73
13:59:15|30208.73
13:59:16|30208.73
13:59:17|30186.99
13:59:18|30186.99
13:59:19|30186.99
13:59:20|30186.99
13:59:21|30186.99
13:59:22|30186.99
13:59:23|30186.99
13:59:24|30186.99
13:59:25|30186.99
13:59:26|30186.99
13:59:27|30186.99
13:59:28|30186.99
13:59:29|30186.99
13:59:30|30215.19
13:59:31|30215.19
13:59:32|30215.19
13:59:33|30192.66
13:59:34|30192.66
13:59:36|30192.66
13:59:37|30215.19
13:59:38|30215.19
13:59:40|30219.58
13:59:41|30219.58
13:59:42|30219.58
13:59:43|30219.58
13:59:44|30219.58
13:59:46|30219.58
13:59:46|30219.58
13:59:47|30219.58
13:59:48|30219.58
13:59:49|30219.58
13:59:51|30203.72
13:59:51|30226.39
13:59:52|30226.39
13:59:54|30226.39
13:59:55|30225.12
13:59:57|30225.12
13:59:58|30225.12
13:59:59|30225.12
13:59:59|30225.12
14:00:01|30205.39
14:00:02|30226.35
14:00:03|30226.35
14:00:04|30226.35
14:00:05|30226.35
14:00:06|30226.35
14:00:07|30218.95
14:00:08|30218.95
14:00:09|30218.95
14:00:10|30206.84
14:00:11|30225.71
14:00:12|30221.98
14:00:13|30221.98
14:00:14|30221.98
14:00:15|30230.88
14:00:16|30230.88
14:00:17|30230.88
14:00:18|30230.88
14:00:19|30230.88
14:00:20|30233.87
14:00:21|30234.05
14:00:22|30234.05
14:00:23|30234.05
14:00:24|30249.98
14:00:25|30249.98
14:00:26|30249.94
14:00:27|30249.94
14:00:28|30249.94
14:00:29|30214.37
14:00:30|30214.37
14:00:31|30214.37
14:00:32|30243.87
14:00:33|30201.23
14:00:34|30201.23
14:00:35|30201.23
14:00:36|30201.23
14:00:38|30216.45
14:00:39|30216.45
14:00:41|30229.19
14:00:43|30219.07
14:00:44|30219.07
14:00:45|30219.07
14:00:46|30219.07
14:00:46|30219.07
14:00:48|30233.96
14:00:50|30231.18
14:00:50|30231.18
14:00:51|30231.18
14:00:52|30231.17
14:00:53|30231.17
14:00:55|30231.17
14:00:55|30231.17
14:00:56|30231.17
14:00:58|30231.17
14:00:58|30234.9
14:00:59|30234.9
14:01:00|30234.9
14:01:01|30234.9
14:01:02|30234.9
14:01:03|30234.9
14:01:04|30234.9
14:01:06|30234.9
14:01:06|30204.88
14:01:08|30204.88
14:01:08|30204.88
14:01:09|30204.88
14:01:11|30204.88
14:01:12|30204.88
14:01:13|30205.15
14:01:13|30205.15
14:01:14|30205.15
14:01:15|30205.15
14:01:17|30205.15
14:01:17|30205.15
14:01:19|30229.13
14:01:19|30229.13
14:01:20|30229.13
14:01:21|30229.13
14:01:22|30229.13
14:01:23|30229.13
14:01:24|30229.13
14:01:26|30229.13
14:01:27|30229.13
14:01:27|30229.13
14:01:28|30229.13
14:01:29|30229.13
14:01:30|30229.13
14:01:31|30229.13
14:01:33|30229.13
14:01:33|30229.13
14:01:34|30229.13
14:01:35|30229.13
14:01:37|30249.97
14:01:39|30238.61
14:01:40|30225.36
14:01:40|30225.36
14:01:41|30225.36
14:01:43|30225.36
14:01:44|30231.01
14:01:46|30204.38
14:01:46|30204.38
14:01:47|30204.38
14:01:49|30204.38
14:01:51|30197.66
14:01:51|30201.29
14:01:52|30201.29
14:01:53|30201.29
14:01:55|30201.29
14:01:55|30201.29
14:01:56|30215.49
14:01:57|30215.49
14:01:58|30215.49
14:01:59|30215.49
14:02:00|30215.49
14:02:01|30187.8
14:02:02|30187.8
14:02:03|30187.8
14:02:04|30187.8
14:02:06|30187.8
14:02:06|30206.62
14:02:09|30206.55
14:02:09|30206.61
14:02:10|30206.61
14:02:11|30206.61
14:02:12|30183.74
14:02:13|30197.59
14:02:14|30197.59
14:02:15|30199.61
14:02:16|30199.61
14:02:17|30180.
14:02:18|30169.65
14:02:19|30182.28
14:02:20|30182.28
14:02:21|30169.65
14:02:22|30182.25
14:02:23|30182.25
14:02:24|30168.78
14:02:25|30150.01
14:02:26|30150.01
14:02:27|30152.92
14:02:28|30152.91
14:02:29|30152.91
14:02:30|30157.66
14:02:31|30157.63
14:02:32|30157.63
14:02:33|30157.63
14:02:34|30157.63
14:02:35|30138.75
14:02:36|30138.75
14:02:37|30138.37
14:02:39|30109.66
14:02:40|30133.23
14:02:41|30109.91
14:02:42|30106.23
14:02:44|30119.99
14:02:45|30064.31
14:02:46|30027.31
14:02:47|30047.91
14:02:48|30020.95
14:02:49|30014.57
14:02:50|30000.01
14:02:51|30000.
14:02:52|30004.42
14:02:53|30024.16
14:02:54|30049.59
14:02:55|30042.18
14:02:56|30049.85
14:02:58|30076.78
14:02:58|30076.78
14:02:59|30063.35
14:03:00|30062.57
14:03:01|30063.35
14:03:02|30063.35
14:03:03|30063.35
14:03:04|30137.01
14:03:05|30121.29
14:03:06|30102.8
14:03:07|30102.8
14:03:08|30102.8
14:03:09|30071.24
14:03:11|30071.24
14:03:11|30071.24
14:03:12|30082.09
14:03:13|30082.09
14:03:15|30093.8
14:03:15|30093.8
14:03:17|30082.09
14:03:17|30093.8
14:03:18|30082.09
14:03:19|30082.09
14:03:20|30082.09
14:03:21|30082.09
14:03:23|30076.67
14:03:23|30076.67
14:03:24|30071.21
14:03:26|30049.95
14:03:26|30049.95
14:03:27|30065.02
14:03:28|30072.24
14:03:29|30065.01
14:03:30|30052.2
14:03:31|30052.2
14:03:32|30049.92
14:03:33|30049.92
14:03:35|30049.92
14:03:35|30075.97
14:03:36|30075.97
14:03:37|30075.97
14:03:38|30075.97
14:03:40|30050.38
14:03:42|30049.92
14:03:43|30049.92
14:03:44|30049.92
14:03:46|30049.92
14:03:47|30049.92
14:03:47|30035.93
14:03:49|30035.93
14:03:50|30033.43
14:03:51|30010.01
14:03:52|30019.87
14:03:53|30010.
14:03:54|30000.
14:03:55|30000.
14:03:56|30000.
14:03:57|30000.
14:03:58|30000.
14:04:00|30000.
14:04:01|30000.
14:04:01|30000.
14:04:02|30027.61
14:04:03|30027.61
14:04:05|30038.43
14:04:06|30038.43
14:04:07|30038.43
14:04:09|30046.92
14:04:10|30046.92
14:04:10|30046.92
14:04:11|30038.21
14:04:13|30041.55
14:04:14|30048.98
14:04:15|30048.98
14:04:16|30048.82
14:04:16|30048.82
14:04:17|30048.82
14:04:19|30048.82
14:04:19|30048.82
14:04:21|30045.57
14:04:21|30045.57
14:04:22|30045.57
14:04:23|30045.57
14:04:24|30045.57
14:04:26|30045.57
14:04:27|30045.57
14:04:28|30045.57
14:04:28|30059.98
14:04:29|30059.98
14:04:30|30059.98
14:04:31|30059.98
14:04:32|30059.98
14:04:33|30059.98
14:04:35|30076.96
14:04:35|30076.96
14:04:36|30076.96
14:04:37|30065.39
14:04:38|30065.39
14:04:39|30065.39
14:04:42|30084.96
14:04:43|30084.1
14:04:45|30084.1
14:04:47|30084.1
14:04:49|30084.1
14:04:50|30084.1
14:04:50|30084.1
14:04:51|30084.1
14:04:53|30084.1
14:04:55|30084.1
14:04:55|30084.1
14:04:56|30081.46
14:04:57|30081.46
14:04:58|30081.46
14:04:59|30046.89
14:05:00|30046.89
14:05:01|30026.67
14:05:03|30016.84
14:05:03|30035.12
14:05:05|30035.12
14:05:06|30035.12
14:05:07|30035.12
14:05:07|30028.43
14:05:08|30028.43
14:05:09|30028.43
14:05:11|30028.43
14:05:11|30029.44
14:05:12|30029.44
14:05:13|30029.44
14:05:14|30029.44
14:05:15|30046.86
14:05:18|30046.86
14:05:19|30049.18
14:05:20|30049.18
14:05:21|30049.18
14:05:21|30049.18
14:05:22|30058.71
14:05:23|30058.71
14:05:25|30058.71
14:05:26|30058.71
14:05:27|30058.71
14:05:28|30058.71
14:05:29|30058.71
14:05:30|30058.71
14:05:31|30057.78
14:05:32|30057.78
14:05:33|30057.78
14:05:34|30057.78
14:05:35|30057.78
14:05:36|30030.78
14:05:37|30030.78
14:05:38|30030.78
14:05:39|30044.21
14:05:40|30044.21
14:05:42|30044.21
14:05:43|30044.21
14:05:45|30044.21
14:05:46|30044.21
14:05:47|30044.21
14:05:48|30033.21
14:05:49|30000.
14:05:51|30000.
14:05:51|30000.
14:05:53|29987.63
14:05:54|29986.79
14:05:55|29960.01
14:05:57|29916.98
14:05:57|29900.1
14:05:58|29900.11
14:06:00|29900.1
14:06:00|29900.1
14:06:02|29900.1
14:06:03|29923.04
14:06:04|29937.78
14:06:04|29962.9
14:06:06|29956.3
14:06:07|29956.3
14:06:08|29956.3
14:06:08|29981.23
14:06:10|29981.25
14:06:10|29956.3
14:06:11|29947.42
14:06:13|29956.3
14:06:14|29974.85
14:06:15|29974.85
14:06:16|29974.86
14:06:16|29975.27
14:06:17|29981.25
14:06:18|29986.76
14:06:20|29986.72
14:06:20|29975.93
14:06:21|29975.89
14:06:22|29974.98
14:06:23|29975.38
14:06:24|29980.12
14:06:26|29943.03
14:06:26|29943.03
14:06:27|29952.58
14:06:28|29952.58
14:06:29|29952.58
14:06:30|29952.58
14:06:31|29952.58
14:06:33|29976.12
14:06:34|29976.03
14:06:35|29976.03
14:06:35|29976.03
14:06:36|29976.03
14:06:37|29984.69
14:06:38|29984.69
14:06:39|29984.69
14:06:40|29984.69
14:06:41|29984.69
14:06:44|29984.69
14:06:45|29969.2
14:06:46|29969.2
14:06:47|29969.2
14:06:49|30010.86
14:06:51|30010.86
14:06:52|30010.86
14:06:52|30010.86
14:06:54|30010.86
14:06:55|30010.86
14:06:56|30002.61
14:06:58|29977.6
14:06:59|29977.6
14:07:00|29977.6
14:07:01|29977.6
14:07:01|29993.69
14:07:02|29993.69
14:07:03|29996.26
14:07:05|29996.26
14:07:05|29996.26
14:07:07|29996.26
14:07:08|30010.86
14:07:09|30010.86
14:07:10|29978.4
14:07:11|29978.4
14:07:12|29978.4
14:07:13|29978.4
14:07:14|29978.4
14:07:15|29978.4
14:07:16|30010.66
14:07:17|30010.66
14:07:18|30010.38
14:07:19|30010.38
14:07:20|29985.27
14:07:21|29977.3
14:07:22|29977.3
14:07:23|29977.3
14:07:24|29977.3
14:07:25|29977.3
14:07:26|29977.3
14:07:27|29977.3
14:07:28|29977.3
14:07:29|29977.3
14:07:30|29977.3
14:07:31|29977.3
14:07:32|29993.74
14:07:33|29993.74
14:07:34|29993.74
14:07:35|29972.9
14:07:36|29998.7
14:07:37|29998.7
14:07:38|29998.7
14:07:39|29997.7
14:07:40|29997.7
14:07:41|29997.7
14:07:42|30002.88
14:07:43|30002.88
14:07:45|29979.98
14:07:47|29979.98
14:07:49|29979.98
14:07:50|29979.98
14:07:51|29979.98
14:07:52|29979.98
14:07:54|29979.98
14:07:55|29979.98
14:07:56|29979.98
14:07:57|29984.52
14:07:58|30002.87
14:07:59|30002.87
14:08:00|30002.87
14:08:01|30002.87
14:08:02|30002.87
14:08:03|30010.87
14:08:04|30023.18
14:08:05|30013.78
14:08:06|30026.57
14:08:07|30026.57
14:08:08|30026.57
14:08:09|30026.57
14:08:11|30026.57
14:08:12|30026.57
14:08:13|30014.64
14:08:14|30014.64
14:08:15|30033.56
14:08:16|30033.56
14:08:17|30033.56
14:08:18|30033.56
14:08:19|30033.56
14:08:20|30033.56
14:08:21|30033.56
14:08:22|30033.56
14:08:23|30033.56
14:08:24|30033.56
14:08:26|30033.56
14:08:27|30033.56
14:08:28|30033.56
14:08:29|30033.56
14:08:30|30033.56
14:08:31|30032.85
14:08:32|30032.85
14:08:33|30032.85
14:08:34|30032.85
14:08:35|30020.16
14:08:36|30020.65
14:08:37|30020.65
14:08:38|30020.65
14:08:39|30020.65
14:08:40|30020.65
14:08:41|30020.65
14:08:42|30020.65
14:08:43|30020.65
14:08:44|30020.65
14:08:46|30020.65
14:08:48|30030.78
14:08:48|30030.78
14:08:49|30030.78
14:08:52|30022.14
14:08:52|30029.45
14:08:53|30029.45
14:08:54|30014.89
14:08:55|30014.89
14:08:56|30014.89
14:08:57|30020.
14:08:59|30026.61
14:08:59|30026.61
14:09:01|30026.61
14:09:02|30026.61
14:09:02|30026.61
14:09:04|30029.53
14:09:05|30029.53
14:09:06|30029.53
14:09:06|30029.33
14:09:07|30029.33
14:09:08|30029.33
14:09:09|30029.02
14:09:11|30029.02
14:09:11|30029.02
14:09:13|30029.02
14:09:13|30029.02
14:09:14|30029.02
14:09:16|30028.82
14:09:16|30028.82
14:09:18|30028.82
14:09:18|30028.82
14:09:20|30028.82
14:09:20|30028.82
14:09:21|30028.82
14:09:22|30028.82
14:09:23|30028.82
14:09:25|30028.82
14:09:25|30028.82
14:09:26|30028.82
14:09:28|30028.82
14:09:29|30028.82
14:09:30|30028.82
14:09:30|30028.82
14:09:32|30028.82
14:09:33|30028.82
14:09:33|30028.82
14:09:34|30028.82
14:09:35|30028.82
14:09:36|30028.82
14:09:37|30028.82
14:09:39|30028.82
14:09:39|30028.82
14:09:40|30028.82
14:09:41|30028.82
14:09:42|30028.81
14:09:44|30028.81
14:09:44|30020.
14:09:47|30020.
14:09:48|30020.
14:09:49|30020.
14:09:50|30020.
14:09:51|30020.
14:09:52|30020.
14:09:53|30020.
14:09:54|30034.9
14:09:55|30034.9
14:09:56|30034.9
14:09:57|30034.9
14:09:58|30034.9
14:10:00|30034.9
14:10:01|30034.9
14:10:02|30034.9
14:10:03|30034.9
14:10:04|30034.9
14:10:05|30034.9
14:10:06|30034.9
14:10:07|30046.61
14:10:08|30046.61
14:10:09|30046.61
14:10:10|30046.61
14:10:11|30046.61
14:10:12|30046.53
14:10:13|30046.53
14:10:14|30046.53
14:10:15|30046.53
14:10:16|30046.53
14:10:17|30027.15
14:10:18|30046.61
14:10:19|30046.77
14:10:20|30038.9
14:10:21|30038.9
14:10:22|30033.81
14:10:23|30033.81
14:10:24|30033.81
14:10:25|30033.81
14:10:27|30033.81
14:10:28|30033.81
14:10:29|30062.63
14:10:29|30062.63
14:10:31|30062.63
14:10:32|30079.08
14:10:33|30079.06
14:10:34|30079.05
14:10:34|30079.05
14:10:35|30079.05
14:10:37|30079.08
14:10:38|30079.08
14:10:38|30062.
14:10:40|30079.08
14:10:40|30078.94
14:10:42|30078.94
14:10:43|30078.94
14:10:44|30078.94
14:10:45|30078.94
14:10:45|30078.94
14:10:48|30078.94
14:10:50|30062.04
14:10:51|30062.04
14:10:52|30062.04
14:10:52|30062.04
14:10:53|30062.04
14:10:54|30062.07
14:10:55|30062.07
14:10:58|30062.05
14:10:58|30062.05
14:10:59|30062.05
14:11:00|30062.05
14:11:01|30078.09
14:11:02|30078.09
14:11:04|30078.09
14:11:04|30078.09
14:11:05|30078.09
14:11:07|30084.82
14:11:08|30084.82
14:11:09|30084.82
14:11:09|30084.82
14:11:10|30084.82
14:11:12|30084.82
14:11:12|30084.82
14:11:13|30070.95
14:11:14|30070.95
14:11:16|30070.95
14:11:16|30070.95
14:11:17|30092.97
14:11:18|30092.97
14:11:20|30092.97
14:11:21|30092.97
14:11:22|30092.97
14:11:22|30092.97
14:11:24|30092.97
14:11:24|30092.97
14:11:26|30092.97
14:11:27|30092.97
14:11:27|30092.97
14:11:29|30102.69
14:11:29|30120.32
14:11:31|30120.32
14:11:31|30102.71
14:11:33|30102.72
14:11:33|30102.72
14:11:34|30102.72
14:11:35|30113.84
14:11:36|30116.47
14:11:37|30116.47
14:11:38|30116.47
14:11:39|30119.09
14:11:40|30119.09
14:11:41|30119.09
14:11:42|30119.09
14:11:43|30119.09
14:11:45|30092.96
14:11:45|30092.96
14:11:46|30092.96
14:11:49|30092.96
14:11:50|30079.41
14:11:51|30089.9
14:11:53|30087.05
14:11:54|30087.05
14:11:55|30087.05
14:11:57|30087.05
14:11:58|30087.05
14:11:59|30087.05
14:12:00|30087.05
14:12:01|30087.05
14:12:02|30087.05
14:12:03|30087.05
14:12:04|30087.05
14:12:05|30087.05
14:12:05|30087.05
14:12:07|30087.05
14:12:08|30094.45
14:12:09|30072.04
14:12:10|30072.04
14:12:11|30072.04
14:12:12|30072.04
14:12:13|30072.04
14:12:14|30072.04
14:12:14|30072.04
14:12:16|30072.04
14:12:17|30072.04
14:12:17|30072.04
14:12:19|30072.04
14:12:19|30072.04
14:12:22|30072.04
14:12:22|30110.38
14:12:23|30110.38
14:12:24|30110.38
14:12:25|30110.38
14:12:27|30110.38
14:12:28|30110.38
14:12:29|30110.38
14:12:31|30110.38
14:12:31|30110.38
14:12:32|30110.38
14:12:33|30110.38
14:12:35|30110.38
14:12:35|30110.38
14:12:36|30134.47
14:12:37|30093.48
14:12:38|30136.
14:12:39|30136.1
14:12:40|30116.89
14:12:41|30116.89
14:12:43|30137.51
14:12:43|30137.51
14:12:44|30105.23
14:12:45|30105.23
14:12:46|30105.23
14:12:47|30105.23
14:12:49|30105.23
14:12:51|30105.23
14:12:52|30130.18
14:12:53|30130.18
14:12:54|30130.18
14:12:55|30124.75
14:12:56|30124.75
14:12:58|30124.75
14:12:59|30124.75
14:13:00|30124.75
14:13:01|30124.75
14:13:02|30124.75
14:13:03|30124.75
14:13:04|30124.75
14:13:05|30124.75
14:13:06|30124.75
14:13:07|30096.98
14:13:08|30096.98
14:13:09|30096.98
14:13:10|30096.98
14:13:11|30096.98
14:13:12|30096.98
14:13:14|30096.98
14:13:14|30096.98
14:13:15|30132.1
14:13:16|30132.1
14:13:17|30132.1
14:13:18|30132.1
14:13:19|30132.1
14:13:21|30132.1
14:13:22|30132.1
14:13:23|30132.1
14:13:24|30132.1
14:13:25|30132.1
14:13:27|30132.1
14:13:28|30132.1
14:13:30|30114.59
14:13:31|30114.56
14:13:32|30106.77
14:13:32|30106.77
14:13:33|30106.77
14:13:34|30106.77
14:13:35|30106.77
14:13:37|30121.23
14:13:37|30121.23
14:13:39|30121.23
14:13:39|30121.23
14:13:41|30121.23
14:13:42|30121.23
14:13:43|30121.23
14:13:43|30121.23
14:13:44|30121.23
14:13:45|30121.23
14:13:46|30121.23
14:13:47|30121.23
14:13:48|30121.23
14:13:51|30121.23
14:13:53|30121.23
14:13:53|30121.23
14:13:54|30121.23
14:13:56|30121.23
14:13:58|30121.23
14:13:59|30106.26
14:14:00|30124.56
14:14:01|30135.32
14:14:02|30113.71
14:14:03|30113.71
14:14:04|30141.55
14:14:05|30141.55
14:14:06|30141.55
14:14:07|30141.55
14:14:08|30141.55
14:14:09|30141.55
14:14:10|30141.55
14:14:11|30128.29
14:14:12|30128.29
14:14:13|30128.29
14:14:14|30128.29
14:14:15|30128.29
14:14:16|30128.29
14:14:17|30128.29
14:14:18|30128.29
14:14:19|30128.29
14:14:20|30128.29
14:14:21|30128.29
14:14:22|30128.29
14:14:23|30128.29
14:14:24|30128.29
14:14:25|30128.29
14:14:26|30128.29
14:14:27|30128.29
14:14:28|30128.29
14:14:29|30128.29
14:14:30|30128.29
14:14:31|30128.29
14:14:32|30128.29
14:14:33|30128.29
14:14:34|30128.29
14:14:35|30128.29
14:14:36|30128.29
14:14:37|30128.29
14:14:38|30128.29
14:14:39|30128.29
14:14:40|30146.84
14:14:41|30146.84
14:14:42|30146.84
14:14:43|30146.84
14:14:44|30146.84
14:14:45|30146.84
14:14:46|30146.84
14:14:47|30146.84
14:14:48|30128.29
14:14:50|30128.29
14:14:51|30128.29
14:14:53|30128.29
14:14:55|30128.29
14:14:56|30148.16
14:14:58|30148.16
14:14:59|30143.96
14:15:00|30143.96
14:15:01|30130.24
14:15:02|30130.24
14:15:03|30130.24
14:15:04|30130.24
14:15:05|30148.57
14:15:06|30148.57
14:15:07|30148.57
14:15:08|30148.57
14:15:09|30148.57
14:15:10|30148.57
14:15:11|30143.96
14:15:12|30143.96
14:15:13|30162.57
14:15:14|30162.57
14:15:15|30180.96
14:15:16|30183.34
14:15:17|30165.91
14:15:18|30165.91
14:15:19|30165.91
14:15:20|30154.01
14:15:21|30154.01
14:15:22|30154.01
14:15:23|30194.48
14:15:24|30192.97
14:15:25|30192.97
14:15:26|30192.97
14:15:27|30192.97
14:15:28|30177.34
14:15:29|30177.34
14:15:30|30177.34
14:15:31|30177.13
14:15:32|30181.96
14:15:33|30181.96
14:15:34|30181.96
14:15:35|30181.96
14:15:36|30181.96
14:15:37|30210.28
14:15:38|30210.28
14:15:39|30211.54
14:15:40|30211.54
14:15:41|30211.55
14:15:43|30200.28
14:15:44|30200.28
14:15:45|30200.28
14:15:45|30200.28
14:15:47|30200.28
14:15:48|30200.28
14:15:48|30199.49
14:15:50|30199.49
14:15:51|30199.49
14:15:53|30199.49
14:15:55|30199.49
14:15:57|30199.49
14:15:57|30213.53
14:15:59|30208.49
14:16:00|30210.23
14:16:01|30210.23
14:16:02|30210.23
14:16:04|30206.19
14:16:04|30210.23
14:16:05|30210.23
14:16:07|30193.25
14:16:08|30193.25
14:16:09|30193.25
14:16:10|30193.25
14:16:11|30193.25
14:16:12|30193.25
14:16:13|30193.25
14:16:14|30222.25
14:16:15|30231.72
14:16:16|30231.72
14:16:17|30206.31
14:16:18|30206.31
14:16:19|30206.31
14:16:20|30212.21
14:16:21|30212.21
14:16:22|30212.92
14:16:23|30212.92
14:16:24|30212.92
14:16:25|30212.92
14:16:26|30212.92
14:16:27|30212.92
14:16:28|30223.43
14:16:29|30223.43
14:16:30|30223.43
14:16:31|30223.43
14:16:32|30223.43
14:16:33|30223.43
14:16:34|30223.43
14:16:35|30223.43
14:16:36|30227.38
14:16:37|30227.38
14:16:38|30227.38
14:16:39|30227.38
14:16:40|30232.94
14:16:41|30232.94
14:16:42|30232.94
14:16:43|30232.94
14:16:44|30243.74
14:16:45|30238.28
14:16:46|30238.28
14:16:47|30238.28
14:16:48|30241.39
14:16:49|30241.39
14:16:50|30257.7
14:16:51|30257.7
14:16:53|30261.54
14:16:54|30261.54
14:16:56|30261.54
14:16:56|30261.54
14:16:58|30240.27
14:16:59|30243.74
14:16:59|30243.74
14:17:01|30243.74
14:17:02|30243.74
14:17:02|30243.74
14:17:03|30243.74
14:17:04|30250.69
14:17:06|30240.29
14:17:07|30240.29
14:17:09|30240.29
14:17:10|30240.29
14:17:11|30240.29
14:17:12|30240.29
14:17:13|30240.29
14:17:14|30240.29
14:17:16|30240.29
14:17:17|30240.29
14:17:18|30240.29
14:17:19|30240.29
14:17:20|30240.29
14:17:21|30240.29
14:17:22|30240.29
14:17:23|30240.29
14:17:24|30240.29
14:17:26|30240.29
14:17:27|30240.29
14:17:28|30196.02
14:17:29|30184.78
14:17:30|30184.78
14:17:31|30177.68
14:17:32|30177.68
14:17:32|30177.68
14:17:34|30177.68
14:17:36|30177.68
14:17:36|30177.68
14:17:37|30177.68
14:17:39|30177.68
14:17:39|30177.68
14:17:40|30188.25
14:17:41|30188.25
14:17:43|30210.82
14:17:44|30210.82
14:17:45|30210.82
14:17:45|30210.82
14:17:47|30210.82
14:17:48|30210.82
14:17:49|30210.82
14:17:50|30186.24
14:17:51|30186.24
14:17:51|30186.24
14:17:53|30186.24
14:17:55|30186.24
14:17:56|30186.24
14:17:57|30186.24
14:17:58|30186.24
14:17:59|30181.07
14:18:01|30181.07
14:18:02|30181.07
14:18:03|30181.07
14:18:04|30181.07
14:18:05|30181.07
14:18:06|30181.07
14:18:07|30181.07
14:18:08|30167.07
14:18:09|30167.07
14:18:10|30167.07
14:18:11|30167.07
14:18:12|30167.07
14:18:13|30167.07
14:18:14|30167.07
14:18:15|30167.07
14:18:16|30167.07
14:18:17|30167.07
14:18:18|30168.57
14:18:19|30166.87
14:18:20|30179.43
14:18:21|30179.43
14:18:22|30143.67
14:18:23|30143.67
14:18:24|30143.67
14:18:25|30125.01
14:18:26|30117.05
14:18:28|30117.05
14:18:28|30117.05
14:18:29|30117.05
14:18:30|30117.05
14:18:31|30117.05
14:18:32|30117.05
14:18:33|30117.05
14:18:34|30117.05
14:18:35|30116.83
14:18:36|30116.83
14:18:37|30116.83
14:18:39|30116.83
14:18:39|30116.83
14:18:41|30116.83
14:18:41|30116.83
14:18:42|30116.83
14:18:43|30116.83
14:18:44|30117.5
14:18:45|30117.5
14:18:46|30117.5
14:18:47|30117.5
14:18:49|30117.5
14:18:50|30117.5
14:18:51|30143.74
14:18:53|30143.74
14:18:54|30130.35
14:18:55|30130.35
14:18:57|30130.35
14:18:58|30121.75
14:18:59|30121.75
14:18:59|30121.75
14:19:01|30121.75
14:19:02|30121.75
14:19:03|30123.28
14:19:04|30143.86
14:19:05|30143.86
14:19:06|30143.86
14:19:07|30143.86
14:19:08|30143.86
14:19:09|30143.93
14:19:10|30143.93
14:19:11|30143.93
14:19:12|30143.93
14:19:13|30138.3
14:19:14|30166.98
14:19:16|30166.98
14:19:17|30166.98
14:19:18|30185.38
14:19:19|30185.38
14:19:20|30185.38
14:19:21|30185.38
14:19:23|30155.11
14:19:23|30155.11
14:19:25|30155.11
14:19:26|30155.11
14:19:27|30155.11
14:19:27|30155.11
14:19:28|30155.11
14:19:29|30155.11
14:19:30|30135.55
14:19:32|30135.55
14:19:33|30135.55
14:19:33|30135.55
14:19:34|30135.55
14:19:35|30135.55
14:19:36|30135.55
14:19:37|30121.95
14:19:38|30121.95
14:19:40|30121.95
14:19:40|30120.05
14:19:42|30120.05
14:19:43|30120.05
14:19:44|30120.22
14:19:44|30120.22
14:19:45|30120.22
14:19:46|30120.22
14:19:47|30120.22
14:19:49|30120.74
14:19:49|30120.23
14:19:50|30120.23
14:19:51|30120.23
14:19:52|30120.23
14:19:53|30120.23
14:19:54|30120.26
14:19:57|30120.26
14:19:59|30120.26
14:19:59|30120.57
14:20:01|30139.24
14:20:02|30139.24
14:20:03|30139.24
14:20:04|30139.24
14:20:05|30139.24
14:20:06|30139.24
14:20:07|30139.24
14:20:08|30120.05
14:20:09|30120.05
14:20:10|30120.05
14:20:11|30120.05
14:20:12|30120.05
14:20:13|30135.02
14:20:14|30135.02
14:20:15|30135.02
14:20:16|30135.02
14:20:17|30130.81
14:20:18|30130.81
14:20:19|30130.81
14:20:20|30130.81
14:20:21|30130.81
14:20:22|30130.81
14:20:23|30164.53
14:20:24|30164.53
14:20:25|30139.28
14:20:26|30139.28
14:20:27|30135.09
14:20:28|30135.09
14:20:29|30135.09
14:20:30|30135.09
14:20:31|30135.09
14:20:32|30144.87
14:20:33|30144.87
14:20:34|30144.87
14:20:35|30122.53
14:20:36|30122.53
14:20:37|30144.87
14:20:38|30144.87
14:20:39|30147.5
14:20:40|30147.5
14:20:41|30147.5
14:20:42|30144.87
14:20:44|30144.87
14:20:44|30144.87
14:20:45|30128.78
14:20:46|30128.78
14:20:47|30128.78
14:20:48|30128.78
14:20:49|30128.78
14:20:50|30128.78
14:20:51|30128.78
14:20:52|30128.78
14:20:53|30128.78
14:20:54|30129.21
14:20:55|30129.21
14:20:57|30129.21
14:20:59|30129.21
14:21:01|30135.65
14:21:02|30135.65
14:21:04|30129.21
14:21:04|30138.72
14:21:06|30138.72
14:21:07|30138.72
14:21:08|30138.72
14:21:09|30144.86
14:21:10|30144.86
14:21:11|30138.72
14:21:12|30149.58
14:21:13|30138.65
14:21:14|30138.65
14:21:15|30138.65
14:21:16|30138.65
14:21:17|30138.65
14:21:18|30167.68
14:21:19|30167.68
14:21:20|30167.68
14:21:21|30167.68
14:21:22|30137.43
14:21:23|30137.43
14:21:25|30137.43
14:21:26|30137.43
14:21:27|30137.43
14:21:28|30137.43
14:21:29|30137.43
14:21:30|30137.43
14:21:31|30145.71
14:21:32|30145.71
14:21:33|30145.71
14:21:33|30145.71
14:21:34|30160.53
14:21:36|30160.53
14:21:36|30160.53
14:21:38|30160.53
14:21:39|30160.53
14:21:40|30160.53
14:21:41|30145.78
14:21:41|30145.78
14:21:43|30145.78
14:21:44|30145.78
14:21:45|30145.78
14:21:46|30145.78
14:21:47|30145.78
14:21:49|30145.78
14:21:49|30145.9
14:21:50|30162.81
14:21:51|30162.81
14:21:52|30162.81
14:21:53|30162.81
14:21:55|30162.81
14:21:55|30162.81
14:21:56|30162.81
14:21:59|30162.81
14:22:00|30154.5
14:22:01|30154.5
14:22:03|30154.5
14:22:04|30145.91
14:22:05|30145.91
14:22:06|30145.91
14:22:07|30145.91
14:22:08|30146.04
14:22:09|30154.5
14:22:10|30154.5
14:22:11|30154.5
14:22:13|30154.5
14:22:13|30154.5
14:22:14|30154.5
14:22:15|30154.5
14:22:16|30154.5
14:22:17|30146.06
14:22:18|30146.06
14:22:19|30146.06
14:22:20|30146.06
14:22:21|30146.06
14:22:22|30146.06
14:22:23|30146.06
14:22:24|30146.06
14:22:25|30146.06
14:22:26|30146.06
14:22:27|30146.68
14:22:28|30146.68
14:22:29|30146.68
14:22:30|30146.73
14:22:31|30146.73
14:22:32|30146.73
14:22:33|30147.14
14:22:34|30147.14
14:22:35|30147.14
14:22:36|30146.76
14:22:37|30146.76
14:22:38|30146.76
14:22:39|30146.76
14:22:41|30146.76
14:22:43|30146.76
14:22:44|30146.76
14:22:45|30146.83
14:22:47|30146.83
14:22:47|30146.83
14:22:48|30146.85
14:22:49|30136.35
14:22:50|30136.35
14:22:52|30143.85
14:22:52|30149.48
14:22:53|30137.04
14:22:54|30137.04
14:22:55|30137.04
14:22:56|30137.04
14:22:57|30137.04
14:22:58|30137.04
14:23:01|30137.04
14:23:01|30137.04
14:23:03|30163.14
14:23:04|30141.39
14:23:05|30141.39
14:23:06|30141.39
14:23:07|30141.39
14:23:08|30141.39
14:23:09|30141.39
14:23:10|30141.39
14:23:11|30167.68
14:23:12|30145.22
14:23:13|30169.61
14:23:14|30181.89
14:23:15|30181.89
14:23:16|30181.89
14:23:17|30183.19
14:23:18|30195.05
14:23:19|30195.05
14:23:20|30195.05
14:23:21|30195.05
14:23:22|30229.99
14:23:23|30229.99
14:23:24|30229.99
14:23:25|30229.99
14:23:26|30229.99
14:23:27|30229.99
14:23:28|30229.99
14:23:29|30229.99
14:23:30|30229.99
14:23:31|30206.59
14:23:32|30192.65
14:23:33|30192.65
14:23:34|30192.65
14:23:35|30183.17
14:23:36|30183.17
14:23:37|30183.17
14:23:38|30183.17
14:23:39|30197.17
14:23:40|30183.16
14:23:41|30183.16
14:23:42|30183.16
14:23:43|30183.16
14:23:44|30183.16
14:23:45|30191.03
14:23:46|30191.03
14:23:47|30191.03
14:23:48|30191.03
14:23:49|30171.96
14:23:50|30171.96
14:23:51|30171.96
14:23:52|30171.96
14:23:53|30171.96
14:23:54|30171.96
14:23:55|30171.96
14:23:56|30171.96
14:23:57|30171.96
14:23:58|30171.96
14:24:00|30172.49
14:24:02|30172.49
14:24:03|30172.49
14:24:05|30172.49
14:24:05|30172.49
14:24:08|30172.49
14:24:08|30189.37
14:24:10|30189.37
14:24:11|30189.37
14:24:13|30186.95
14:24:14|30186.95
14:24:15|30186.95
14:24:17|30186.95
14:24:18|30173.22
14:24:19|30190.1
14:24:20|30190.1
14:24:22|30190.1
14:24:23|30190.1
14:24:23|30190.1
14:24:24|30190.1
14:24:25|30190.1
14:24:26|30171.96
14:24:27|30169.48
14:24:28|30152.99
14:24:29|30152.99
14:24:31|30152.99
14:24:31|30152.99
14:24:32|30152.99
14:24:34|30152.99
14:24:34|30152.99
14:24:36|30153.05
14:24:37|30153.05
14:24:38|30153.05
14:24:39|30153.05
14:24:40|30153.05
14:24:41|30153.05
14:24:42|30179.61
14:24:43|30179.61
14:24:45|30156.33
14:24:46|30156.33
14:24:47|30156.33
14:24:48|30156.33
14:24:49|30156.33
14:24:50|30156.33
14:24:50|30156.33
14:24:52|30156.33
14:24:53|30156.33
14:24:54|30157.45
14:24:55|30157.45
14:24:55|30157.45
14:24:57|30157.45
14:24:57|30157.45
14:24:58|30157.45
14:25:00|30157.45
14:25:02|30180.84
14:25:02|30180.84
14:25:05|30153.02
14:25:06|30153.02
14:25:08|30153.02
14:25:09|30153.02
14:25:11|30174.76
14:25:11|30174.76
14:25:12|30153.39
14:25:13|30174.81
14:25:14|30174.81
14:25:15|30174.81
14:25:16|30174.81
14:25:17|30174.81
14:25:19|30174.81
14:25:20|30179.41
14:25:21|30179.41
14:25:22|30178.83
14:25:23|30178.83
14:25:24|30178.83
14:25:25|30143.62
14:25:26|30141.78
14:25:27|30141.78
14:25:28|30151.72
14:25:29|30151.72
14:25:30|30151.72
14:25:31|30125.15
14:25:32|30125.15
14:25:33|30151.66
14:25:34|30151.66
14:25:35|30151.66
14:25:36|30151.66
14:25:37|30151.66
14:25:38|30151.66
14:25:39|30163.91
14:25:40|30141.6
14:25:41|30141.6
14:25:42|30141.6
14:25:43|30141.6
14:25:44|30141.6
14:25:45|30141.6
14:25:46|30163.44
14:25:47|30163.44
14:25:48|30163.44
14:25:49|30163.44
14:25:50|30141.71
14:25:51|30141.71
14:25:52|30141.71
14:25:53|30141.71
14:25:54|30141.71
14:25:55|30141.71
14:25:56|30141.71
14:25:57|30141.71
14:25:58|30141.71
14:25:59|30141.84
14:26:00|30141.84
14:26:01|30159.76
14:26:03|30159.76
14:26:05|30159.76
14:26:06|30159.76
14:26:07|30159.76
14:26:08|30142.09
14:26:09|30142.09
14:26:11|30142.09
14:26:12|30142.09
14:26:12|30142.09
14:26:14|30142.09
14:26:15|30142.09
14:26:15|30142.09
14:26:17|30142.18
14:26:18|30142.18
14:26:18|30142.18
14:26:19|30142.18
14:26:20|30142.18
14:26:22|30142.2
14:26:22|30142.2
14:26:23|30160.46
14:26:24|30160.46
14:26:25|30160.46
14:26:26|30151.55
14:26:27|30151.55
14:26:29|30151.55
14:26:30|30151.55
14:26:30|30151.55
14:26:31|30151.55
14:26:32|30151.55
14:26:33|30151.55
14:26:35|30151.55
14:26:35|30151.68
14:26:36|30151.68
14:26:37|30151.68
14:26:38|30151.68
14:26:39|30151.68
14:26:40|30151.68
14:26:41|30151.68
14:26:42|30151.57
14:26:43|30161.58
14:26:44|30161.58
14:26:45|30151.57
14:26:46|30151.57
14:26:48|30151.57
14:26:48|30151.55
14:26:50|30151.55
14:26:50|30151.55
14:26:51|30151.55
14:26:53|30151.55
14:26:53|30151.55
14:26:54|30126.66
14:26:55|30126.66
14:26:56|30126.66
14:26:58|30126.66
14:26:58|30126.66
14:26:59|30126.66
14:27:00|30126.66
14:27:01|30150.7
14:27:04|30130.52
14:27:05|30157.59
14:27:06|30157.59
14:27:07|30157.59
14:27:08|30155.8
14:27:10|30155.8
14:27:11|30155.8
14:27:12|30166.88
14:27:14|30136.42
14:27:15|30136.42
14:27:16|30136.42
14:27:18|30136.42
14:27:19|30160.75
14:27:19|30160.75
14:27:20|30160.75
14:27:22|30160.75
14:27:24|30131.03
14:27:25|30131.03
14:27:25|30131.03
14:27:26|30131.03
14:27:27|30131.03
14:27:28|30141.62
14:27:29|30141.62
14:27:30|30141.62
14:27:31|30125.99
14:27:32|30125.99
14:27:33|30125.99
14:27:34|30125.99
14:27:36|30125.99
14:27:37|30125.99
14:27:37|30125.99
14:27:38|30125.99
14:27:39|30125.99
14:27:40|30125.99
14:27:41|30122.83
14:27:42|30122.83
14:27:43|30118.6
14:27:44|30118.6
14:27:45|30118.6
14:27:46|30118.6
14:27:47|30118.6
14:27:48|30118.6
14:27:49|30118.6
14:27:50|30115.01
14:27:51|30115.01
14:27:52|30115.01
14:27:53|30115.01
14:27:54|30105.38
14:27:55|30099.74
14:27:56|30099.74
14:27:57|30100.06
14:27:58|30107.74
14:27:59|30092.76
14:28:00|30092.76
14:28:01|30092.76
14:28:02|30092.76
14:28:04|30102.58
14:28:06|30102.58
14:28:07|30102.85
14:28:08|30076.51
14:28:09|30087.09
14:28:10|30087.09
14:28:11|30087.09
14:28:12|30087.09
14:28:12|30088.85
14:28:14|30083.15
14:28:15|30083.15
14:28:16|30083.15
14:28:17|30065.36
14:28:18|30065.36
14:28:19|30082.34
14:28:20|30081.75
14:28:21|30081.75
14:28:22|30081.75
14:28:23|30081.75
14:28:24|30081.75
14:28:25|30081.75
14:28:26|30065.39
14:28:27|30065.39
14:28:29|30086.39
14:28:30|30086.39
14:28:30|30065.45
14:28:31|30083.82
14:28:32|30083.82
14:28:33|30083.82
14:28:34|30088.02
14:28:35|30088.02
14:28:36|30065.75
14:28:37|30065.75
14:28:38|30089.64
14:28:39|30089.64
14:28:40|30089.64
14:28:41|30089.64
14:28:42|30089.64
14:28:43|30089.64
14:28:44|30089.64
14:28:45|30070.1
14:28:46|30070.1
14:28:47|30070.1
14:28:48|30073.
14:28:49|30073.
14:28:50|30073.
14:28:51|30073.
14:28:52|30073.
14:28:53|30073.
14:28:54|30070.08
14:28:55|30086.11
14:28:56|30100.
14:28:58|30106.59
14:28:59|30118.89
14:29:00|30118.89
14:29:01|30096.73
14:29:02|30116.49
14:29:03|30116.49
14:29:04|30095.76
14:29:06|30095.76
14:29:08|30095.76
14:29:09|30122.8
14:29:11|30122.8
14:29:12|30122.8
14:29:13|30099.98
14:29:14|30099.98
14:29:15|30099.98
14:29:17|30099.98
14:29:17|30099.98
14:29:19|30117.27
14:29:20|30117.27
14:29:21|30117.27
14:29:22|30117.27
14:29:24|30089.18
14:29:25|30112.81
14:29:25|30112.81
14:29:26|30112.81
14:29:27|30112.81
14:29:28|30112.81
14:29:29|30112.81
14:29:30|30112.81
14:29:31|30089.36
14:29:32|30089.36
14:29:33|30089.36
14:29:35|30089.36
14:29:36|30089.36
14:29:36|30089.36
14:29:37|30089.36
14:29:39|30089.36
14:29:39|30089.36
14:29:40|30096.02
14:29:42|30112.81
14:29:42|30112.81
14:29:44|30112.81
14:29:44|30112.81
14:29:45|30112.81
14:29:47|30120.67
14:29:47|30120.67
14:29:49|30120.67
14:29:49|30096.14
14:29:50|30096.14
14:29:51|30096.14
14:29:52|30096.14
14:29:54|30096.14
14:29:55|30096.14
14:29:55|30096.14
14:29:56|30107.81
14:29:59|30108.23
14:29:59|30096.21
14:30:00|30096.21
14:30:02|30096.21
14:30:03|30096.21
14:30:04|30096.21
14:30:05|30096.21
14:30:07|30096.21
14:30:09|30122.8
14:30:10|30122.8
14:30:10|30125.99
14:30:13|30092.67
14:30:13|30092.67
14:30:14|30092.67
14:30:16|30092.67
14:30:17|30076.77
14:30:18|30076.77
14:30:19|30076.48
14:30:20|30065.33
14:30:21|30065.33
14:30:22|30065.3
14:30:23|30067.2
14:30:24|30070.26
14:30:25|30070.26
14:30:26|30047.11
14:30:27|30037.25
14:30:28|30037.25
14:30:29|30037.25
14:30:30|30037.25
14:30:31|30037.25
14:30:32|30050.47
14:30:33|30050.47
14:30:34|30041.33
14:30:35|30041.33
14:30:36|30026.21
14:30:37|30029.06
14:30:38|30029.06
14:30:39|30029.06
14:30:40|30031.65
14:30:41|30031.65
14:30:42|30025.18
14:30:43|30032.03
14:30:44|30026.71
14:30:45|30026.71
14:30:46|30043.61
14:30:47|30043.61
14:30:48|30043.61
14:30:49|30043.6
14:30:50|30043.6
14:30:51|30043.6
14:30:52|30043.6
14:30:53|30043.6
14:30:54|30030.49
14:30:55|30030.06
14:30:57|30030.81
14:30:57|30030.81
14:30:58|30030.81
14:30:59|30030.81
14:31:00|30034.15
14:31:01|30034.15
14:31:02|30034.15
14:31:03|30002.31
14:31:04|30026.53
14:31:05|30026.53
14:31:06|30026.53
14:31:08|30026.53
14:31:10|30026.53
14:31:11|30026.53
14:31:12|30019.62
14:31:14|30003.4
14:31:15|30003.4
14:31:16|30003.4
14:31:17|30003.4
14:31:18|30003.4
14:31:20|30003.4
14:31:21|30027.08
14:31:21|30027.08
14:31:22|29994.8
14:31:24|29994.8
14:31:24|30008.11
14:31:25|30003.09
14:31:27|30008.14
14:31:28|30013.96
14:31:29|30013.95
14:31:30|30013.95
14:31:31|29982.91
14:31:32|29982.91
14:31:33|29982.91
14:31:34|29982.91
14:31:35|29982.91
14:31:36|29989.77
14:31:37|30005.37
14:31:38|30001.47
14:31:39|30001.26
14:31:40|29999.52
14:31:41|29998.09
14:31:42|29997.28
14:31:43|29997.28
14:31:45|29997.28
14:31:46|29997.28
14:31:47|30001.73
14:31:48|30001.73
14:31:49|30001.73
14:31:50|29980.61
14:31:51|29980.61
14:31:52|29999.94
14:31:53|29999.94
14:31:54|29999.52
14:31:55|29999.52
14:31:56|29999.52
14:31:57|29999.92
14:31:58|29999.92
14:31:59|29980.57
14:32:00|29999.93
14:32:01|29999.93
14:32:02|29999.93
14:32:03|29999.93
14:32:04|29999.93
14:32:05|29999.93
14:32:06|29999.93
14:32:07|30016.33
14:32:09|30009.93
14:32:11|30012.03
14:32:11|30012.03
14:32:13|30012.03
14:32:15|30012.03
14:32:16|30012.03
14:32:17|29998.99
14:32:18|29998.99
14:32:19|30024.01
14:32:21|30021.04
14:32:22|30021.26
14:32:22|30022.72
14:32:24|30022.72
14:32:25|30022.72
14:32:26|30022.72
14:32:27|30016.39
14:32:28|30016.39
14:32:28|30016.39
14:32:30|30016.39
14:32:31|30043.78
14:32:32|30043.78
14:32:33|30043.78
14:32:34|30034.29
14:32:34|30034.29
14:32:37|30021.27
14:32:38|30021.27
14:32:38|30021.27
14:32:39|30021.27
14:32:40|30046.35
14:32:41|30046.35
14:32:42|30046.35
14:32:43|30046.35
14:32:44|30030.18
14:32:46|30030.18
14:32:47|30061.12
14:32:48|30056.88
14:32:49|30056.88
14:32:50|30056.88
14:32:51|30053.5
14:32:51|30053.5
14:32:53|30053.5
14:32:54|30030.91
14:32:55|30030.91
14:32:55|30030.91
14:32:56|30030.83
14:32:57|30030.81
14:32:58|30031.16
14:33:00|30037.72
14:33:00|30037.72
14:33:01|30037.72
14:33:03|30037.66
14:33:04|30007.4
14:33:05|30007.4
14:33:06|30007.4
14:33:06|30007.4
14:33:08|30000.
14:33:10|30000.
14:33:11|30000.
14:33:13|29976.25
14:33:13|29997.52
14:33:14|29997.52
14:33:16|29997.52
14:33:17|29997.52
14:33:18|29997.52
14:33:18|29997.52
14:33:20|29997.52
14:33:20|29997.52
14:33:22|29997.52
14:33:23|29986.01
14:33:24|29986.01
14:33:25|29986.01
14:33:25|29986.01
14:33:26|29992.29
14:33:27|29992.29
14:33:28|29992.29
14:33:30|29992.29
14:33:31|29992.29
14:33:32|29967.06
14:33:32|29998.4
14:33:34|29998.4
14:33:35|29998.4
14:33:35|29997.48
14:33:37|29997.48
14:33:38|29997.48
14:33:38|29997.48
14:33:40|29997.48
14:33:41|29974.86
14:33:41|29974.86
14:33:42|29974.86
14:33:44|29974.86
14:33:44|29974.86
14:33:45|29974.86
14:33:46|29974.86
14:33:48|29974.86
14:33:49|29974.86
14:33:49|29964.43
14:33:50|29964.43
14:33:51|29964.43
14:33:53|29964.43
14:33:53|29964.43
14:33:55|29964.43
14:33:55|29986.67
14:33:56|29986.67
14:33:58|29986.67
14:33:58|29965.26
14:33:59|29965.26
14:34:00|29965.26
14:34:01|29986.51
14:34:02|29986.51
14:34:03|29986.51
14:34:05|29986.51
14:34:05|29986.51
14:34:06|29986.51
14:34:08|29968.72
14:34:08|29968.72
14:34:09|29968.72
14:34:12|29968.72
14:34:12|29986.51
14:34:14|29991.45
14:34:15|29991.45
14:34:17|29991.45
14:34:17|29973.98
14:34:20|29991.52
14:34:22|29991.52
14:34:22|29991.52
14:34:24|29991.52
14:34:25|29991.52
14:34:25|29979.02
14:34:27|29991.41
14:34:29|29979.02
14:34:29|29979.02
14:34:30|29984.34
14:34:31|29984.34
14:34:32|29984.34
14:34:33|29983.4
14:34:34|29983.4
14:34:35|29961.09
14:34:36|29961.09
14:34:37|29974.57
14:34:38|29974.57
14:34:40|29972.7
14:34:40|29970.65
14:34:41|29970.65
14:34:42|29970.65
14:34:43|29970.65
14:34:44|29970.65
14:34:45|29948.54
14:34:46|29948.54
14:34:47|29948.54
14:34:49|29948.54
14:34:49|29948.54
14:34:50|29948.54
14:34:51|29948.54
14:34:52|29948.54
14:34:53|29948.54
14:34:54|29954.8
14:34:55|29954.8
14:34:56|29954.8
14:34:57|29954.8
14:34:58|29954.8
14:34:59|29979.04
14:35:00|29979.04
14:35:01|29979.04
14:35:02|29977.68
14:35:03|29948.16
14:35:05|29971.47
14:35:05|29971.47
14:35:06|29971.47
14:35:07|29950.06
14:35:08|29950.06
14:35:09|29950.06
14:35:11|29975.29
14:35:13|29950.08
14:35:14|29950.08
14:35:15|29950.08
14:35:16|29950.08
14:35:17|29950.08
14:35:18|29950.08
14:35:19|29950.08
14:35:20|29950.08
14:35:21|29950.08
14:35:22|29949.4
14:35:23|29949.4
14:35:24|29945.94
14:35:25|29949.4
14:35:26|29949.4
14:35:27|29949.39
14:35:28|29942.48
14:35:29|29949.4
14:35:30|29949.4
14:35:31|29940.19
14:35:32|29940.19
14:35:33|29939.15
14:35:34|29945.24
14:35:35|29945.24
14:35:36|29943.31
14:35:37|29943.31
14:35:38|29911.89
14:35:39|29913.15
14:35:40|29913.15
14:35:41|29913.15
14:35:42|29913.15
14:35:43|29913.15
14:35:44|29913.15
14:35:45|29913.15
14:35:46|29913.15
14:35:47|29913.15
14:35:48|29913.15
14:35:49|29904.28
14:35:50|29904.28
14:35:51|29913.15
14:35:52|29913.15
14:35:53|29913.15
14:35:54|29900.1
14:35:55|29900.1
14:35:56|29914.95
14:35:58|29906.85
14:35:58|29907.75
14:35:59|29897.31
14:36:00|29897.03
14:36:01|29895.88
14:36:02|29895.42
14:36:04|29894.66
14:36:04|29894.59
14:36:05|29895.88
14:36:06|29895.88
14:36:08|29895.88
14:36:08|29900.1
14:36:09|29900.1
14:36:10|29900.1
14:36:12|29900.1
14:36:14|29900.1
14:36:14|29900.1
14:36:16|29902.71
14:36:16|29902.71
14:36:18|29882.64
14:36:19|29850.38
14:36:20|29879.65
14:36:21|29879.59
14:36:22|29869.4
14:36:24|29869.4
14:36:25|29869.13
14:36:26|29878.57
14:36:27|29857.12
14:36:28|29872.43
14:36:29|29872.43
14:36:31|29867.44
14:36:32|29867.44
14:36:32|29867.44
14:36:34|29867.44
14:36:34|29867.43
14:36:35|29853.03
14:36:36|29857.18
14:36:37|29851.82
14:36:39|29851.82
14:36:40|29851.82
14:36:40|29851.82
14:36:42|29851.82
14:36:42|29866.73
14:36:44|29866.73
14:36:45|29850.38
14:36:45|29850.38
14:36:47|29866.73
14:36:47|29866.73
14:36:49|29866.72
14:36:49|29866.72
14:36:50|29866.72
14:36:51|29800.
14:36:52|29791.64
14:36:54|29803.6
14:36:55|29769.99
14:36:55|29769.99
14:36:56|29793.37
14:36:58|29793.35
14:36:59|29804.99
14:37:00|29802.73
14:37:02|29801.38
14:37:02|29839.55
14:37:04|29839.07
14:37:05|29839.06
14:37:05|29838.64
14:37:07|29838.64
14:37:07|29779.31
14:37:08|29779.74
14:37:10|29806.21
14:37:10|29782.27
14:37:11|29776.95
14:37:13|29776.96
14:37:15|29786.38
14:37:16|29786.38
14:37:18|29786.38
14:37:20|29785.46
14:37:22|29757.
14:37:22|29757.
14:37:23|29757.
14:37:25|29757.
14:37:26|29774.26
14:37:27|29774.26
14:37:28|29774.26
14:37:29|29774.26
14:37:30|29774.26
14:37:32|29774.26
14:37:33|29774.26
14:37:34|29771.88
14:37:35|29771.88
14:37:36|29750.
14:37:37|29750.01
14:37:38|29768.94
14:37:39|29768.94
14:37:40|29768.94
14:37:41|29768.94
14:37:42|29769.66
14:37:43|29769.63
14:37:44|29769.63
14:37:45|29769.63
14:37:46|29769.03
14:37:47|29769.03
14:37:48|29769.03
14:37:49|29743.53
14:37:50|29743.53
14:37:51|29743.53
14:37:52|29743.53
14:37:53|29743.53
14:37:54|29743.53
14:37:55|29743.53
14:37:56|29743.53
14:37:57|29743.53
14:37:58|29743.53
14:37:59|29743.53
14:38:00|29743.48
14:38:01|29725.
14:38:02|29725.
14:38:03|29725.
14:38:04|29725.
14:38:05|29727.81
14:38:06|29727.78
14:38:07|29727.78
14:38:08|29743.48
14:38:09|29728.03
14:38:10|29727.83
14:38:11|29727.83
14:38:12|29764.28
14:38:14|29764.28
14:38:15|29764.28
14:38:17|29746.46
14:38:18|29746.46
14:38:19|29746.46
14:38:21|29746.46
14:38:22|29745.04
14:38:22|29745.06
14:38:23|29745.06
14:38:25|29726.56
14:38:25|29726.56
14:38:27|29745.07
14:38:28|29727.74
14:38:28|29733.93
14:38:29|29727.77
14:38:30|29731.75
14:38:32|29727.81
14:38:33|29719.13
14:38:34|29713.23
14:38:35|29700.1
14:38:36|29687.72
14:38:37|29689.99
14:38:38|29687.71
14:38:39|29683.17
14:38:40|29683.16
14:38:41|29666.94
14:38:42|29675.96
14:38:43|29660.39
14:38:44|29660.39
14:38:45|29620.36
14:38:46|29644.41
14:38:48|29630.68
14:38:49|29641.9
14:38:49|29627.65
14:38:50|29607.
14:38:52|29605.
14:38:53|29615.59
14:38:54|29593.02
14:38:55|29593.02
14:38:56|29603.04
14:38:56|29589.55
14:38:58|29604.11
14:38:59|29606.24
14:39:00|29606.28
14:39:01|29589.55
14:39:03|29589.54
14:39:04|29567.98
14:39:04|29584.46
14:39:06|29557.05
14:39:06|29572.72
14:39:07|29549.41
14:39:09|29520.4
14:39:10|29518.98
14:39:10|29518.98
14:39:11|29517.05
14:39:12|29531.81
14:39:14|29527.26
14:39:16|29452.77
14:39:17|29506.88
14:39:17|29390.28
14:39:19|29394.76
14:39:20|29497.87
14:39:22|29446.29
14:39:23|29398.
14:39:24|29371.47
14:39:26|29399.01
14:39:27|29409.44
14:39:28|29355.23
14:39:30|29377.12
14:39:30|29404.79
14:39:32|29400.17
14:39:33|29400.12
14:39:33|29400.11
14:39:35|29370.09
14:39:36|29350.63
14:39:37|29384.62
14:39:37|29383.03
14:39:38|29378.29
14:39:40|29400.16
14:39:41|29419.81
14:39:42|29400.83
14:39:42|29412.54
14:39:43|29452.69
14:39:44|29452.67
14:39:46|29486.64
14:39:46|29457.96
14:39:48|29510.31
14:39:48|29531.63
14:39:50|29540.46
14:39:50|29509.81
14:39:51|29540.44
14:39:52|29540.44
14:39:53|29539.87
14:39:54|29515.7
14:39:55|29519.61
14:39:56|29524.52
14:39:57|29500.
14:39:58|29540.44
14:39:59|29515.17
14:40:00|29545.12
14:40:03|29514.55
14:40:03|29485.08
14:40:04|29485.08
14:40:05|29485.08
14:40:06|29562.17
14:40:08|29557.73
14:40:10|29625.99
14:40:10|29631.35
14:40:11|29619.81
14:40:12|29609.47
14:40:13|29603.43
14:40:14|29603.39
14:40:16|29602.61
14:40:17|29619.79
14:40:19|29623.63
14:40:21|29707.84
14:40:21|29658.56
14:40:23|29712.52
14:40:23|29716.32
14:40:24|29708.13
14:40:25|29632.37
14:40:27|29697.68
14:40:28|29672.97
14:40:29|29672.96
14:40:30|29690.46
14:40:31|29690.46
14:40:32|29695.91
14:40:33|29655.36
14:40:34|29651.24
14:40:35|29693.88
14:40:36|29685.7
14:40:37|29685.7
14:40:38|29651.
14:40:39|29664.49
14:40:40|29664.15
14:40:41|29634.92
14:40:42|29664.37
14:40:43|29664.37
14:40:44|29665.83
14:40:45|29692.25
14:40:46|29679.99
14:40:47|29668.94
14:40:48|29670.17
14:40:49|29670.17
14:40:50|29672.75
14:40:51|29664.25
14:40:52|29665.04
14:40:53|29665.04
14:40:54|29646.95
14:40:55|29672.08
14:40:56|29686.63
14:40:57|29703.84
14:40:58|29696.96
14:40:59|29696.96
14:41:00|29701.46
14:41:01|29703.85
14:41:02|29723.05
14:41:03|29726.16
14:41:04|29715.17
14:41:05|29738.1
14:41:06|29692.18
14:41:08|29727.24
14:41:09|29675.4
14:41:10|29703.12
14:41:11|29700.14
14:41:11|29725.51
14:41:13|29725.51
14:41:14|29724.85
14:41:14|29724.85
14:41:16|29745.09
14:41:17|29745.09
14:41:19|29754.78
14:41:20|29786.66
14:41:21|29745.28
14:41:22|29780.98
14:41:23|29745.29
14:41:24|29778.1
14:41:25|29795.88
14:41:26|29795.88
14:41:27|29794.93
14:41:28|29786.79
14:41:29|29786.79
14:41:30|29786.79
14:41:32|29786.21
14:41:33|29741.4
14:41:33|29741.4
14:41:35|29757.94
14:41:36|29749.08
14:41:37|29748.43
14:41:38|29748.43
14:41:39|29743.1
14:41:40|29730.5
14:41:41|29730.5
14:41:42|29730.5
14:41:43|29722.46
14:41:44|29748.48
14:41:45|29766.02
14:41:46|29766.02
14:41:46|29756.98
14:41:47|29756.98
14:41:49|29756.98
14:41:50|29762.08
14:41:52|29762.08
14:41:53|29724.45
14:41:53|29724.45
14:41:55|29719.63
14:41:56|29719.63
14:41:56|29707.47
14:41:58|29722.46
14:41:59|29722.46
14:41:59|29722.46
14:42:00|29722.46
14:42:01|29699.32
14:42:03|29699.32
14:42:04|29722.45
14:42:05|29722.45
14:42:06|29697.42
14:42:06|29697.42
14:42:07|29733.33
14:42:09|29733.07
14:42:10|29767.62
14:42:11|29767.62
14:42:11|29767.62
14:42:13|29757.65
14:42:14|29753.4
14:42:14|29750.37
14:42:15|29750.37
14:42:16|29750.37
14:42:19|29713.48
14:42:21|29740.66
14:42:22|29740.66
14:42:23|29751.13
14:42:24|29752.04
14:42:26|29721.44
14:42:27|29745.37
14:42:27|29742.65
14:42:28|29747.67
14:42:29|29724.25
14:42:30|29714.45
14:42:31|29732.35
14:42:33|29732.35
14:42:34|29727.3
14:42:34|29727.3
14:42:35|29703.61
14:42:37|29703.61
14:42:37|29725.89
14:42:38|29725.99
14:42:40|29725.99
14:42:40|29727.94
14:42:42|29713.31
14:42:43|29744.66
14:42:43|29725.99
14:42:45|29725.99
14:42:46|29725.99
14:42:47|29725.99
14:42:48|29725.99
14:42:49|29725.99
14:42:50|29725.99
14:42:51|29725.99
14:42:51|29745.75
14:42:53|29745.75
14:42:54|29761.83
14:42:55|29768.5
14:42:56|29768.5
14:42:57|29768.5
14:42:58|29771.61
14:42:58|29788.46
14:43:00|29788.42
14:43:01|29792.73
14:43:02|29796.71
14:43:03|29795.19
14:43:04|29792.44
14:43:04|29790.34
14:43:06|29796.71
14:43:07|29796.71
14:43:07|29796.71
14:43:09|29796.71
14:43:10|29763.61
14:43:11|29763.61
14:43:12|29743.88
14:43:13|29743.88
14:43:14|29743.88
14:43:15|29743.88
14:43:16|29743.88
14:43:17|29743.88
14:43:18|29764.4
14:43:20|29764.4
14:43:21|29764.4
14:43:22|29764.4
14:43:22|29726.3
14:43:25|29748.1
14:43:25|29748.1
14:43:28|29748.1
14:43:28|29748.1
14:43:29|29748.1
14:43:31|29748.1
14:43:31|29748.1
14:43:32|29748.1
14:43:34|29763.01
14:43:35|29782.28
14:43:36|29782.28
14:43:37|29782.28
14:43:38|29782.28
14:43:39|29782.28
14:43:40|29787.83
14:43:41|29787.83
14:43:42|29790.51
14:43:43|29790.51
14:43:44|29790.51
14:43:45|29790.51
14:43:46|29764.05
14:43:47|29764.05
14:43:48|29751.3
14:43:49|29751.3
14:43:50|29751.3
14:43:51|29775.28
14:43:52|29775.28
14:43:53|29775.28
14:43:54|29775.28
14:43:56|29775.28
14:43:56|29775.28
14:43:57|29757.89
14:43:58|29757.89
14:43:59|29757.89
14:44:00|29757.89
14:44:01|29746.93
14:44:02|29760.14
14:44:03|29760.14
14:44:04|29760.14
14:44:05|29762.6
14:44:06|29762.6
14:44:07|29762.62
14:44:08|29768.36
14:44:09|29810.11
14:44:10|29810.08
14:44:11|29810.08
14:44:12|29785.9
14:44:13|29785.9
14:44:14|29786.43
14:44:16|29781.98
14:44:16|29781.98
14:44:17|29781.98
14:44:18|29803.28
14:44:19|29803.28
14:44:21|29803.28
14:44:23|29803.28
14:44:24|29803.28
14:44:25|29803.28
14:44:26|29803.28
14:44:27|29803.28
14:44:28|29797.22
14:44:29|29799.38
14:44:30|29824.
14:44:31|29836.26
14:44:32|29835.53
14:44:33|29835.56
14:44:34|29861.61
14:44:35|29842.66
14:44:36|29842.66
14:44:37|29842.66
14:44:38|29842.66
14:44:39|29842.66
14:44:40|29842.66
14:44:41|29842.66
14:44:42|29861.59
14:44:43|29861.59
14:44:44|29861.59
14:44:45|29861.59
14:44:46|29861.59
14:44:47|29861.59
14:44:48|29861.59
14:44:49|29861.59
14:44:50|29861.59
14:44:51|29849.4
14:44:52|29849.4
14:44:53|29849.4
14:44:54|29849.4
14:44:55|29849.4
14:44:56|29849.4
14:44:57|29849.4
14:44:58|29849.4
14:44:59|29849.4
14:45:00|29849.4
14:45:01|29849.4
14:45:02|29849.4
14:45:04|29847.13
14:45:04|29847.13
14:45:05|29847.13
14:45:06|29847.13
14:45:07|29847.13
14:45:08|29847.18
14:45:09|29847.18
14:45:10|29847.18
14:45:11|29847.18
14:45:12|29851.98
14:45:13|29866.1
14:45:14|29869.87
14:45:15|29869.87
14:45:16|29873.96
14:45:17|29873.96
14:45:18|29945.01
14:45:19|29945.01
14:45:21|29939.86
14:45:23|29942.48
14:45:24|29942.48
14:45:26|29950.04
14:45:27|29961.41
14:45:29|29961.55
14:45:30|29986.46
14:45:30|29986.46
14:45:31|29986.46
14:45:33|30029.98
14:45:33|30029.98
14:45:34|29990.74
14:45:36|29990.74
14:45:37|29990.74
14:45:39|29990.72
14:45:40|29971.71
14:45:40|29971.74
14:45:42|29971.74
14:45:42|29971.69
14:45:43|29971.69
14:45:44|29989.12
14:45:45|29989.12
14:45:46|29989.12
14:45:47|29962.93
14:45:48|29980.71
14:45:49|29980.71
14:45:50|30008.56
14:45:51|30023.73
14:45:53|30018.42
14:45:53|30018.42
14:45:54|30018.42
14:45:55|30018.42
14:45:56|30013.63
14:45:57|30013.64
14:45:58|30013.64
14:46:00|30030.86
14:46:00|30121.27
14:46:01|30128.51
14:46:02|30090.37
14:46:03|30082.92
14:46:04|30112.71
14:46:05|30060.78
14:46:06|30057.9
14:46:08|29983.93
14:46:08|29975.05
14:46:09|29977.1
14:46:10|29977.1
14:46:11|30017.27
14:46:12|30023.04
14:46:13|30023.04
14:46:14|30023.04
14:46:15|30023.04
14:46:16|30023.04
14:46:17|30030.48
14:46:18|30030.48
14:46:20|30030.48
14:46:20|30020.6
14:46:22|30057.98
14:46:24|30057.98
14:46:24|30057.98
14:46:25|30057.98
14:46:27|30018.34
14:46:28|29993.32
14:46:29|29990.3
14:46:31|29990.3
14:46:32|29990.3
14:46:32|29990.3
14:46:33|29989.83
14:46:35|29989.83
14:46:36|29981.01
14:46:37|30030.76
14:46:39|30042.23
14:46:40|30042.23
14:46:40|30043.25
14:46:42|30043.25
14:46:43|30028.85
14:46:43|30028.85
14:46:44|30028.85
14:46:45|30028.85
14:46:46|30028.85
14:46:48|30028.85
14:46:49|30028.85
14:46:49|30028.85
14:46:50|30033.99
14:46:52|30039.84
14:46:52|30039.84
14:46:54|30039.84
14:46:54|30039.84
14:46:56|30039.84
14:46:56|30039.84
14:46:58|30039.84
14:46:59|30039.84
14:46:59|30039.84
14:47:00|30039.84
14:47:01|30033.99
14:47:03|30033.99
14:47:03|30033.99
14:47:04|30033.99
14:47:05|30047.38
14:47:06|30047.38
14:47:07|30027.22
14:47:09|30047.36
14:47:09|30047.36
14:47:10|30047.36
14:47:11|30047.36
14:47:12|30047.36
14:47:13|30047.36
14:47:14|30047.36
14:47:16|30047.36
14:47:17|30047.38
14:47:18|30047.38
14:47:19|30047.38
14:47:20|30047.48
14:47:21|30069.39
14:47:22|30069.39
14:47:22|30069.39
14:47:24|30069.39
14:47:26|30069.39
14:47:26|30069.39
14:47:27|30069.39
14:47:29|30047.36
14:47:30|30047.36
14:47:31|30047.36
14:47:32|30047.36
14:47:33|30047.36
14:47:34|30047.36
14:47:35|30047.36
14:47:36|30047.36
14:47:37|30047.36
14:47:39|30085.71
14:47:40|30085.71
14:47:41|30085.71
14:47:43|30085.71
14:47:44|30085.71
14:47:45|30085.71
14:47:46|30085.71
14:47:47|30076.94
14:47:48|30076.94
14:47:48|30076.94
14:47:50|30054.42
14:47:51|30045.68
14:47:51|30045.68
14:47:53|30061.33
14:47:53|30061.33
14:47:55|30061.33
14:47:56|30032.61
14:47:57|30032.61
14:47:58|30032.61
14:47:59|30026.82
14:48:00|30048.83
14:48:01|30015.18
14:48:02|30045.7
14:48:03|30045.7
14:48:04|30018.43
14:48:05|30015.64
14:48:06|30015.64
14:48:06|30015.64
14:48:08|30015.64
14:48:09|30015.64
14:48:10|30032.46
14:48:11|30032.46
14:48:12|30015.64
14:48:13|29994.14
14:48:14|29986.42
14:48:15|29970.09
14:48:17|29970.09
14:48:17|29970.09
14:48:19|29970.09
14:48:20|29990.61
14:48:20|29990.61
14:48:21|29980.85
14:48:22|29982.37
14:48:23|30015.6
14:48:26|30015.6
14:48:27|30015.61
14:48:29|30015.61
14:48:30|30015.61
14:48:32|30022.37
14:48:33|30025.32
14:48:34|30025.4
14:48:35|30025.4
14:48:36|30025.4
14:48:37|30025.4
14:48:38|30025.4
14:48:38|30025.4
14:48:40|30025.4
14:48:42|30100.63
14:48:42|30100.63
14:48:44|30100.63
14:48:45|30100.63
14:48:45|30068.05
14:48:46|30103.13
14:48:48|30053.33
14:48:49|30053.33
14:48:49|30053.33
14:48:52|30053.34
14:48:52|30053.3
14:48:53|30053.3
14:48:55|30053.3
14:48:55|30074.87
14:48:57|30038.53
14:48:57|30038.52
14:48:58|30038.52
14:48:59|30052.13
14:49:00|30052.13
14:49:01|30052.13
14:49:02|30052.13
14:49:03|30052.13
14:49:04|30056.72
14:49:05|30056.72
14:49:06|30056.72
14:49:07|30025.35
14:49:08|30025.35
14:49:09|30025.35
14:49:10|30025.35
14:49:11|30025.35
14:49:12|30025.35
14:49:13|30025.35
14:49:14|30025.35
14:49:15|30025.35
14:49:16|30025.35
14:49:17|30025.35
14:49:19|30025.35
14:49:19|30032.76
14:49:20|30032.76
14:49:21|30032.76
14:49:22|29999.02
14:49:23|29999.02
14:49:25|30024.7
14:49:27|30024.7
14:49:29|30024.7
14:49:30|30024.7
14:49:31|30024.7
14:49:32|30024.7
14:49:33|30024.7
14:49:34|30017.56
14:49:35|30017.56
14:49:36|30017.56
14:49:37|30038.92
14:49:38|30058.35
14:49:39|30058.35
14:49:40|30058.35
14:49:41|30058.35
14:49:42|30076.6
14:49:44|30076.6
14:49:45|30068.02
14:49:46|30070.99
14:49:47|30070.99
14:49:48|30084.66
14:49:48|30084.66
14:49:49|30084.66
14:49:51|30076.6
14:49:52|30069.29
14:49:53|30096.21
14:49:53|30096.21
14:49:55|30096.21
14:49:55|30096.21
14:49:56|30096.21
14:49:57|30096.21
14:49:58|30096.21
14:49:59|30096.21
14:50:00|30096.21
14:50:02|30096.21
14:50:03|30096.21
14:50:04|30096.21
14:50:04|30096.21
14:50:05|30073.38
14:50:06|30073.38
14:50:07|30073.38
14:50:08|30050.
14:50:11|30050.
14:50:11|30050.
14:50:12|30050.
14:50:15|30050.
14:50:15|30060.21
14:50:16|30081.5
14:50:17|30081.5
14:50:18|30081.5
14:50:20|30081.5
14:50:20|30081.5
14:50:21|30081.5
14:50:22|30081.5
14:50:23|30081.5
14:50:24|30035.76
14:50:26|30035.76
14:50:28|30035.76
14:50:30|30032.86
14:50:32|30032.86
14:50:33|30032.86
14:50:34|30050.
14:50:35|30050.
14:50:36|30050.
14:50:37|30050.
14:50:38|30050.
14:50:39|30050.
14:50:40|30050.
14:50:41|30050.
14:50:42|30050.
14:50:43|30050.
14:50:44|30050.
14:50:45|30031.4
14:50:46|30031.4
14:50:47|30031.4
14:50:48|30008.64
14:50:49|30006.04
14:50:50|30006.04
14:50:51|29997.77
14:50:52|29997.77
14:50:53|29997.77
14:50:54|29997.77
14:50:55|30029.18
14:50:56|30029.18
14:50:57|30029.18
14:50:58|30029.18
14:50:59|30029.18
14:51:00|30029.18
14:51:01|30029.18
14:51:03|30029.18
14:51:03|30016.18
14:51:04|30016.18
14:51:05|29984.96
14:51:06|29984.95
14:51:07|29984.95
14:51:08|29984.95
14:51:09|29984.95
14:51:10|29984.95
14:51:11|29984.95
14:51:12|29954.2
14:51:13|29954.2
14:51:14|29927.69
14:51:15|29920.03
14:51:16|29920.03
14:51:17|29920.03
14:51:18|29920.03
14:51:19|29920.03
14:51:20|29920.03
14:51:21|29933.66
14:51:22|29933.67
14:51:23|29933.67
14:51:24|29955.71
14:51:25|29955.71
14:51:27|29933.82
14:51:29|29955.71
14:51:31|29955.71
14:51:33|29955.71
14:51:33|29955.71
14:51:35|29955.71
14:51:36|29955.71
14:51:37|29955.71
14:51:38|29955.71
14:51:38|29977.52
14:51:39|29977.52
14:51:42|29977.52
14:51:43|29977.52
14:51:43|29977.52
14:51:45|29977.52
14:51:46|29947.33
14:51:47|29946.37
14:51:48|29946.37
14:51:48|29946.37
14:51:49|29946.37
14:51:50|29946.37
14:51:52|29949.77
14:51:53|29949.77
14:51:53|29949.77
14:51:54|29948.54
14:51:55|29948.54
14:51:56|29948.54
14:51:58|29948.54
14:51:58|29948.54
14:51:59|29925.59
14:52:01|29925.59
14:52:02|29925.59
14:52:02|29925.59
14:52:05|29911.91
14:52:05|29911.91
14:52:06|29908.4
14:52:07|29908.4
14:52:08|29908.4
14:52:10|29908.4
14:52:10|29908.4
14:52:11|29908.4
14:52:12|29921.2
14:52:13|29935.99
14:52:14|29935.99
14:52:15|29935.99
14:52:16|29935.99
14:52:17|29935.99
14:52:19|29935.99
14:52:20|29935.99
14:52:21|29935.99
14:52:22|29935.99
14:52:23|29935.99
14:52:24|29930.85
14:52:25|29930.85
14:52:26|29930.85
14:52:28|29930.85
14:52:30|29930.85
14:52:32|29930.85
14:52:33|29930.85
14:52:34|29930.85
14:52:34|29930.85
14:52:36|29911.59
14:52:36|29941.88
14:52:38|29947.28
14:52:38|29958.16
14:52:40|29958.16
14:52:41|29958.16
14:52:42|29958.16
14:52:43|29958.16
14:52:44|29953.55
14:52:45|29953.55
14:52:46|29953.55
14:52:47|29953.55
14:52:48|29953.55
14:52:49|29953.55
14:52:50|29953.55
14:52:51|29958.57
14:52:52|29958.57
14:52:52|29958.57
14:52:53|29958.57
14:52:55|29953.75
14:52:56|29953.75
14:52:57|29953.75
14:52:58|29953.75
14:52:59|29953.75
14:53:00|29953.75
14:53:01|29953.75
14:53:03|29953.75
14:53:04|29953.75
14:53:05|29953.75
14:53:05|29953.75
14:53:06|29958.59
14:53:07|29960.93
14:53:08|29958.95
14:53:10|29958.95
14:53:11|29958.95
14:53:12|29958.95
14:53:13|29958.95
14:53:14|29958.95
14:53:14|29958.95
14:53:16|29958.95
14:53:16|29958.95
14:53:17|29958.95
14:53:19|29951.25
14:53:20|29951.25
14:53:20|29951.25
14:53:21|29951.25
14:53:22|29951.25
14:53:23|29951.28
14:53:25|29951.28
14:53:25|29958.48
14:53:27|29933.35
14:53:27|29933.35
14:53:30|29933.35
14:53:30|29933.35
14:53:32|29933.35
14:53:34|29933.35
14:53:34|29933.35
14:53:36|29933.35
14:53:38|29933.35
14:53:38|29933.35
14:53:39|29963.51
14:53:40|29986.21
14:53:41|29981.44
14:53:42|29981.44
14:53:43|29981.44
14:53:44|29981.44
14:53:46|29981.44
14:53:47|29981.44
14:53:47|29981.44
14:53:48|29981.65
14:53:51|29981.65
14:53:51|29981.64
14:53:52|29998.99
14:53:53|29998.99
14:53:54|29998.99
14:53:55|29998.99
14:53:56|29998.99
14:53:57|29998.99
14:53:58|29998.99
14:53:59|29998.27
14:54:00|30005.03
14:54:02|30005.03
14:54:02|30005.03
14:54:03|30005.03
14:54:04|30005.03
14:54:05|30005.03
14:54:06|30005.03
14:54:07|30005.03
14:54:08|30005.03
14:54:09|30005.03
14:54:10|29974.6
14:54:11|29974.6
14:54:12|29984.67
14:54:13|29994.74
14:54:14|29994.74
14:54:15|30000.
14:54:16|30000.
14:54:17|30000.
14:54:18|30000.
14:54:19|30000.
14:54:20|30000.
14:54:21|30000.
14:54:22|30000.
14:54:23|30005.03
14:54:24|30010.99
14:54:25|30010.99
14:54:26|30010.99
14:54:27|30010.99
14:54:28|30010.99
14:54:29|30010.99
14:54:31|30010.99
14:54:33|30010.99
14:54:34|30010.99
14:54:35|30015.46
14:54:37|30015.46
14:54:39|30015.46
14:54:40|30025.2
14:54:41|30025.2
14:54:41|30025.2
14:54:44|30025.2
14:54:45|30025.2
14:54:45|30025.2
14:54:47|30025.2
14:54:47|30025.2
14:54:49|30025.2
14:54:50|30025.2
14:54:50|30025.2
14:54:51|30025.2
14:54:52|30037.49
14:54:54|30037.49
14:54:54|30037.49
14:54:56|30037.49
14:54:57|30037.49
14:54:58|30037.49
14:54:59|30037.49
14:55:00|30037.49
14:55:01|30037.49
14:55:02|30045.08
14:55:03|30045.08
14:55:04|30045.08
14:55:05|30045.08
14:55:06|30045.08
14:55:07|30045.08
14:55:08|30045.08
14:55:09|30045.08
14:55:09|30045.08
14:55:10|30045.08
14:55:12|30045.08
14:55:13|30045.08
14:55:14|30054.21
14:55:15|30037.49
14:55:16|30037.49
14:55:17|30037.49
14:55:17|30037.49
14:55:18|30037.49
14:55:20|30037.49
14:55:20|30050.06
14:55:22|30050.06
14:55:23|30050.06
14:55:23|30050.06
14:55:25|30050.06
14:55:26|30050.06
14:55:27|30050.06
14:55:28|30050.06
14:55:29|30050.06
14:55:29|30050.06
14:55:32|30050.06
14:55:32|30050.06
14:55:34|30050.06
14:55:34|30050.06
14:55:36|30050.06
14:55:37|30050.06
14:55:38|30050.06
14:55:39|30050.06
14:55:40|30050.06
14:55:41|30050.06
14:55:42|30050.06
14:55:43|30050.06
14:55:44|30050.06
14:55:45|30050.06
14:55:46|30050.06
14:55:47|30050.06
14:55:48|30050.06
14:55:49|30050.06
14:55:50|30050.06
14:55:51|30050.06
14:55:52|30050.06
14:55:53|30048.78
14:55:54|30048.78
14:55:55|30048.78
14:55:56|30048.78
14:55:57|30048.78
14:55:58|30048.78
14:55:59|30048.78
14:56:00|30025.78
14:56:01|30025.78
14:56:02|30025.78
14:56:03|30025.78
14:56:04|30025.78
14:56:05|30025.78
14:56:06|30025.78
14:56:07|30025.75
14:56:08|30025.75
14:56:09|30025.75
14:56:10|30025.75
14:56:11|30032.04
14:56:12|30032.04
14:56:13|30045.47
14:56:14|30045.47
14:56:15|30045.47
14:56:16|30045.47
14:56:17|30043.17
14:56:18|30043.17
14:56:19|30043.17
14:56:20|30043.17
14:56:21|30044.23
14:56:22|30044.23
14:56:23|30044.23
14:56:24|30044.23
14:56:25|30044.23
14:56:27|30044.23
14:56:28|30044.23
14:56:29|30044.23
14:56:30|30044.23
14:56:31|30044.23
14:56:31|30044.23
14:56:34|30044.23
14:56:36|30044.23
14:56:36|30039.37
14:56:38|30039.37
14:56:39|30039.37
14:56:40|30039.37
14:56:41|30039.37
14:56:42|30039.37
14:56:42|29998.24
14:56:44|29976.74
14:56:44|29973.98
14:56:46|29973.98
14:56:47|29966.73
14:56:48|29966.73
14:56:49|29966.73
14:56:50|29966.73
14:56:51|29966.73
14:56:51|29989.11
14:56:53|29973.97
14:56:54|29973.97
14:56:55|29980.68
14:56:55|29968.92
14:56:57|29968.92
14:56:59|29980.68
14:57:00|29980.68
14:57:00|30002.99
14:57:01|30002.99
14:57:04|30002.99
14:57:04|30002.99
14:57:05|29993.23
14:57:06|29993.23
14:57:07|29993.23
14:57:08|29993.23
14:57:09|29993.23
14:57:10|30014.37
14:57:11|30014.37
14:57:13|30014.37
14:57:13|30014.37
14:57:14|30014.37
14:57:17|30002.99
14:57:17|30002.99
14:57:19|30002.99
14:57:20|30002.99
14:57:21|30002.99
14:57:22|30002.99
14:57:23|30002.99
14:57:24|30002.99
14:57:25|30002.99
14:57:26|30002.99
14:57:27|30002.99
14:57:28|30002.99
14:57:29|30002.99
14:57:30|30002.99
14:57:31|30002.99
14:57:32|30002.99
14:57:34|30002.99
14:57:36|30002.99
14:57:37|30002.99
14:57:38|30002.63
14:57:39|30002.63
14:57:41|30002.99
14:57:41|30002.99
14:57:43|30002.99
14:57:43|29993.14
14:57:44|29993.14
14:57:45|30002.99
14:57:47|30002.99
14:57:49|30002.99
14:57:50|30002.99
14:57:50|30002.99
14:57:52|29985.98
14:57:52|29985.98
14:57:54|29985.98
14:57:54|29985.98
14:57:55|29985.98
14:57:56|29985.98
14:57:57|29985.98
14:57:58|29985.98
14:57:59|29985.98
14:58:00|29985.98
14:58:01|29985.98
14:58:02|30002.99
14:58:03|30063.87
14:58:05|30122.76
14:58:05|30087.4
14:58:06|30087.4
14:58:07|30087.4
14:58:09|30077.73
14:58:10|30063.51
14:58:11|30091.3
14:58:11|30091.3
14:58:12|30072.97
14:58:13|30079.93
14:58:15|30079.93
14:58:15|30079.93
14:58:17|30079.93
14:58:18|30088.03
14:58:18|30088.03
14:58:20|30088.03
14:58:21|30086.72
14:58:22|30086.72
14:58:22|30088.26
14:58:23|30088.26
14:58:24|30088.26
14:58:26|30088.26
14:58:26|30088.26
14:58:27|30097.72
14:58:28|30097.72
14:58:30|30097.72
14:58:31|30097.72
14:58:32|30088.26
14:58:33|30099.69
14:58:35|30098.76
14:58:36|30098.76
14:58:37|30098.37
14:58:38|30098.37
14:58:39|30098.37
14:58:40|30098.37
14:58:41|30098.37
14:58:42|30098.37
14:58:44|30098.37
14:58:44|30098.37
14:58:46|30098.37
14:58:46|30098.37
14:58:47|30098.37
14:58:48|30080.83
14:58:49|30080.83
14:58:50|30080.83
14:58:51|30080.83
14:58:52|30080.83
14:58:54|30080.83
14:58:55|30080.83
14:58:56|30080.83
14:58:57|30080.83
14:58:58|30080.83
14:58:59|30080.83
14:59:00|30080.83
14:59:01|30105.14
14:59:02|30105.14
14:59:03|30105.14
14:59:04|30105.14
14:59:05|30105.14
14:59:06|30105.12
14:59:07|30105.14
14:59:08|30105.14
14:59:09|30105.14
14:59:10|30105.14
14:59:11|30105.14
14:59:12|30105.14
14:59:13|30105.14
14:59:14|30105.14
14:59:15|30105.14
14:59:16|30105.14
14:59:17|30114.92
14:59:18|30114.92
14:59:19|30114.92
14:59:20|30115.28
14:59:21|30115.28
14:59:22|30115.28
14:59:23|30115.28
14:59:24|30115.28
14:59:25|30105.07
14:59:26|30105.07
14:59:27|30105.07
14:59:28|30105.07
14:59:29|30105.07
14:59:30|30105.07
14:59:31|30105.07
14:59:32|30105.07
14:59:33|30105.07
14:59:34|30105.07
14:59:36|30134.56
14:59:37|30134.56
14:59:39|30141.28
14:59:40|30141.28
14:59:41|30141.28
14:59:42|30141.28
14:59:43|30141.28
14:59:44|30141.28
14:59:45|30122.23
14:59:46|30118.
14:59:47|30117.59
14:59:48|30101.15
14:59:50|30101.15
14:59:50|30083.2
14:59:51|30083.2
14:59:54|30124.14
14:59:54|30124.14
14:59:56|30124.14
14:59:57|30124.14
14:59:58|30124.13
14:59:59|30123.52
15:00:00|30123.52
15:00:02|30127.22
15:00:03|30127.22
15:00:05|30127.22
15:00:05|30127.22
15:00:06|30127.22
15:00:07|30127.22
15:00:08|30127.22
15:00:09|30127.22
15:00:10|30127.22
15:00:11|30063.82
15:00:12|30063.82
15:00:13|30063.82
15:00:14|30063.82
15:00:15|30063.82
15:00:16|30050.44
15:00:17|30050.44
15:00:18|30050.44
15:00:19|30050.44
15:00:20|30050.44
15:00:21|30050.44
15:00:22|30050.44
15:00:23|30068.71
15:00:24|30068.71
15:00:25|30067.38
15:00:26|30095.34
15:00:27|30095.34
15:00:28|30095.34
15:00:29|30096.48
15:00:30|30097.65
15:00:31|30097.65
15:00:32|30097.65
15:00:33|30097.65
15:00:35|30156.24
15:00:37|30156.24
15:00:38|30144.66
15:00:39|30133.99
15:00:41|30130.25
15:00:42|30153.88
15:00:43|30153.88
15:00:44|30153.88
15:00:45|30130.46
15:00:46|30130.46
15:00:48|30130.46
15:00:49|30155.47
15:00:50|30155.47
15:00:51|30155.47
15:00:52|30155.47
15:00:54|30155.47
15:00:54|30156.25
15:00:56|30156.25
15:00:56|30156.25
15:00:58|30156.25
15:00:58|30156.25
15:00:59|30161.82
15:01:01|30167.75
15:01:01|30168.17
15:01:03|30181.53
15:01:04|30181.53
15:01:04|30154.37
15:01:05|30154.37
15:01:06|30154.98
15:01:07|30154.98
15:01:09|30154.98
15:01:09|30187.04
15:01:10|30200.
15:01:12|30201.92
15:01:13|30200.
15:01:14|30220.76
15:01:15|30200.01
15:01:16|30200.01
15:01:17|30246.8
15:01:18|30219.24
15:01:19|30219.24
15:01:19|30222.71
15:01:21|30189.56
15:01:21|30189.7
15:01:23|30183.74
15:01:23|30183.85
15:01:25|30183.88
15:01:25|30211.03
15:01:27|30222.71
15:01:28|30222.71
15:01:29|30222.71
15:01:30|30222.71
15:01:31|30222.71
15:01:31|30222.71
15:01:32|30222.71
15:01:33|30222.71
15:01:34|30222.71
15:01:36|30202.33
15:01:36|30202.33
15:01:39|30202.33
15:01:41|30202.33
15:01:41|30170.53
15:01:43|30170.53
15:01:44|30170.53
15:01:46|30160.76
15:01:46|30160.76
15:01:47|30160.76
15:01:49|30160.76
15:01:50|30160.76
15:01:51|30200.14
15:01:51|30200.14
15:01:52|30198.61
15:01:53|30198.61
15:01:54|30198.61
15:01:55|30198.61
15:01:57|30198.61
15:01:57|30198.61
15:01:58|30198.13
15:02:00|30198.13
15:02:00|30200.
15:02:01|30200.
15:02:02|30200.
15:02:04|30200.
15:02:04|30209.09
15:02:05|30209.09
15:02:06|30209.09
15:02:07|30209.09
15:02:08|30209.09
15:02:09|30209.09
15:02:12|30209.09
15:02:12|30209.09
15:02:14|30209.09
15:02:14|30209.09
15:02:16|30209.09
15:02:18|30209.09
15:02:18|30209.09
15:02:19|30222.71
15:02:21|30202.77
15:02:21|30202.77
15:02:23|30202.77
15:02:23|30202.77
15:02:26|30198.47
15:02:26|30198.47
15:02:27|30198.47
15:02:28|30198.47
15:02:29|30198.47
15:02:30|30216.48
15:02:31|30216.48
15:02:32|30196.22
15:02:33|30200.68
15:02:34|30200.68
15:02:35|30200.68
15:02:36|30200.09
15:02:38|30200.09
15:02:39|30200.09
15:02:41|30200.09
15:02:43|30200.09
15:02:44|30211.33
15:02:45|30211.33
15:02:46|30211.33
15:02:47|30211.33
15:02:49|30209.89
15:02:49|30209.89
15:02:52|30210.54
15:02:52|30222.71
15:02:54|30222.71
15:02:54|30222.71
15:02:55|30246.16
15:02:56|30225.61
15:02:57|30225.61
15:02:58|30225.61
15:02:59|30225.61
15:03:00|30212.4
15:03:01|30212.42
15:03:04|30245.12
15:03:04|30245.12
15:03:06|30245.12
15:03:07|30245.12
15:03:08|30245.12
15:03:09|30215.17
15:03:10|30243.35
15:03:11|30243.35
15:03:12|30243.35
15:03:13|30259.61
15:03:14|30259.61
15:03:15|30259.61
15:03:16|30231.47
15:03:17|30243.35
15:03:18|30243.35
15:03:19|30243.35
15:03:20|30243.35
15:03:21|30243.35
15:03:22|30243.35
15:03:23|30243.35
15:03:24|30243.35
15:03:25|30243.35
15:03:26|30243.35
15:03:27|30263.31
15:03:28|30263.31
15:03:29|30263.31
15:03:30|30263.31
15:03:31|30263.31
15:03:32|30263.31
15:03:33|30263.31
15:03:34|30263.31
15:03:35|30263.31
15:03:36|30263.31
15:03:37|30263.31
15:03:38|30263.31
15:03:40|30263.31
15:03:42|30250.34
15:03:43|30271.02
15:03:44|30260.04
15:03:44|30260.31
15:03:46|30260.31
15:03:46|30260.31
15:03:48|30260.31
15:03:48|30260.31
15:03:49|30260.31
15:03:51|30260.31
15:03:53|30269.36
15:03:54|30269.36
15:03:54|30259.74
15:03:56|30259.74
15:03:56|30259.74
15:03:58|30259.74
15:03:59|30259.74
15:04:00|30259.74
15:04:01|30259.74
15:04:01|30268.12
15:04:03|30268.12
15:04:04|30268.12
15:04:05|30268.12
15:04:06|30268.12
15:04:06|30268.12
15:04:08|30268.12
15:04:09|30268.12
15:04:10|30268.12
15:04:11|30268.12
15:04:12|30268.12
15:04:13|30268.12
15:04:14|30268.12
15:04:15|30268.12
15:04:16|30268.12
15:04:17|30268.12
15:04:18|30268.12
15:04:18|30273.05
15:04:20|30273.12
15:04:21|30273.12
15:04:21|30273.12
15:04:23|30273.12
15:04:23|30273.12
15:04:25|30273.12
15:04:25|30260.62
15:04:26|30260.62
15:04:28|30260.62
15:04:29|30287.33
15:04:30|30287.33
15:04:31|30273.12
15:04:31|30263.42
15:04:33|30253.32
15:04:33|30253.32
15:04:34|30253.32
15:04:36|30253.32
15:04:36|30253.32
15:04:37|30253.32
15:04:39|30253.32
15:04:41|30253.32
15:04:43|30280.35
15:04:44|30280.35
15:04:44|30280.34
15:04:46|30256.06
15:04:47|30256.06
15:04:48|30256.06
15:04:49|30256.06
15:04:51|30278.09
15:04:52|30278.09
15:04:54|30278.09
15:04:54|30278.09
15:04:56|30278.09
15:04:56|30278.09
15:04:58|30278.09
15:04:58|30278.09
15:04:59|30278.09
15:05:00|30278.09
15:05:01|30278.09
15:05:02|30278.09
15:05:05|30278.09
15:05:05|30278.09
15:05:06|30278.09
15:05:07|30278.09
15:05:08|30278.09
15:05:10|30278.09
15:05:11|30278.09
15:05:12|30278.09
15:05:13|30278.09
15:05:14|30253.39
15:05:15|30253.35
15:05:16|30253.35
15:05:17|30253.35
15:05:18|30253.35
15:05:19|30253.35
15:05:20|30253.35
15:05:21|30253.35
15:05:22|30239.6
15:05:23|30239.3
15:05:24|30220.66
15:05:25|30220.66
15:05:26|30240.68
15:05:27|30240.68
15:05:28|30231.14
15:05:29|30231.14
15:05:30|30231.14
15:05:31|30231.14
15:05:32|30231.14
15:05:33|30231.14
15:05:34|30231.14
15:05:35|30237.09
15:05:36|30237.09
15:05:37|30237.09
15:05:38|30237.09
15:05:39|30237.09
15:05:40|30237.09
15:05:42|30226.2
15:05:43|30252.11
15:05:44|30233.32
15:05:46|30233.32
15:05:47|30233.32
15:05:48|30233.32
15:05:49|30233.32
15:05:50|30233.32
15:05:51|30233.32
15:05:53|30233.32
15:05:53|30233.32
15:05:55|30233.32
15:05:55|30233.32
15:05:58|30233.32
15:05:58|30233.32
15:06:00|30233.32
15:06:00|30233.32
15:06:01|30233.32
15:06:02|30233.32
15:06:03|30233.32
15:06:04|30233.32
15:06:06|30233.32
15:06:07|30233.32
15:06:08|30233.32
15:06:09|30237.48
15:06:10|30237.45
15:06:11|30237.45
15:06:12|30237.43
15:06:13|30237.43
15:06:14|30237.43
15:06:15|30237.43
15:06:16|30235.64
15:06:17|30235.64
15:06:18|30235.64
15:06:19|30235.64
15:06:20|30235.64
15:06:21|30235.64
15:06:22|30233.46
15:06:23|30225.96
15:06:24|30225.96
15:06:25|30225.96
15:06:26|30213.48
15:06:27|30213.48
15:06:29|30213.48
15:06:29|30213.48
15:06:30|30231.82
15:06:31|30231.82
15:06:32|30230.85
15:06:33|30230.85
15:06:35|30230.85
15:06:35|30230.85
15:06:36|30230.85
15:06:37|30199.21
15:06:38|30199.21
15:06:39|30199.21
15:06:42|30199.21
15:06:43|30210.33
15:06:44|30210.58
15:06:46|30210.58
15:06:47|30210.58
15:06:48|30210.58
15:06:49|30210.58
15:06:51|30216.5
15:06:52|30216.5
15:06:53|30216.5
15:06:54|30216.5
15:06:54|30216.5
15:06:55|30216.5
15:06:57|30181.38
15:06:58|30181.38
15:06:58|30181.38
15:07:00|30181.38
15:07:00|30181.38
15:07:01|30199.14
15:07:03|30199.14
15:07:04|30193.45
15:07:05|30193.45
15:07:06|30193.45
15:07:07|30193.45
15:07:08|30193.45
15:07:09|30193.45
15:07:10|30193.45
15:07:11|30193.45
15:07:12|30193.45
15:07:13|30193.45
15:07:14|30186.77
15:07:15|30186.77
15:07:16|30186.77
15:07:17|30189.52
15:07:18|30189.52
15:07:19|30189.52
15:07:20|30189.52
15:07:21|30189.52
15:07:22|30189.52
15:07:23|30189.52
15:07:24|30196.17
15:07:25|30196.17
15:07:26|30196.17
15:07:27|30196.17
15:07:28|30196.17
15:07:29|30177.64
15:07:30|30177.64
15:07:31|30177.64
15:07:32|30177.64
15:07:33|30177.64
15:07:34|30177.64
15:07:35|30188.24
15:07:37|30188.24
15:07:38|30188.24
15:07:38|30188.24
15:07:40|30188.24
15:07:40|30188.24
15:07:42|30163.81
15:07:44|30163.81
15:07:46|30163.81
15:07:47|30173.31
15:07:48|30173.31
15:07:50|30173.31
15:07:50|30173.31
15:07:52|30173.31
15:07:54|30173.31
15:07:54|30173.31
15:07:55|30173.31
15:07:56|30173.31
15:07:58|30182.71
15:07:59|30182.71
15:08:00|30182.71
15:08:01|30182.71
15:08:02|30182.71
15:08:03|30182.71
15:08:05|30182.71
15:08:06|30182.71
15:08:06|30182.71
15:08:07|30180.55
15:08:09|30179.81
15:08:10|30179.81
15:08:10|30179.81
15:08:13|30179.81
15:08:13|30179.81
15:08:14|30179.81
15:08:15|30179.81
15:08:16|30179.48
15:08:17|30179.48
15:08:18|30179.43
15:08:19|30179.43
15:08:20|30179.23
15:08:21|30179.23
15:08:22|30163.83
15:08:24|30163.83
15:08:24|30163.83
15:08:25|30163.81
15:08:26|30175.38
15:08:27|30175.38
15:08:28|30175.38
15:08:29|30175.38
15:08:30|30175.38
15:08:31|30173.06
15:08:32|30173.07
15:08:33|30173.07
15:08:34|30173.07
15:08:35|30178.67
15:08:36|30178.67
15:08:37|30161.26
15:08:38|30161.26
15:08:39|30161.26
15:08:40|30161.26
15:08:41|30183.02
15:08:42|30183.02
15:08:44|30183.02
15:08:46|30183.02
15:08:47|30183.02
15:08:48|30183.02
15:08:50|30183.02
15:08:51|30183.02
15:08:52|30183.02
15:08:53|30183.02
15:08:53|30199.18
15:08:55|30199.18
15:08:56|30199.18
15:08:57|30215.69
15:08:58|30220.61
15:08:59|30220.61
15:09:01|30220.61
15:09:02|30220.61
15:09:03|30220.61
15:09:04|30220.61
15:09:05|30220.61
15:09:06|30220.61
15:09:07|30182.29
15:09:08|30182.29
15:09:09|30182.29
15:09:11|30182.29
15:09:11|30182.29
15:09:12|30182.29
15:09:13|30182.29
15:09:14|30182.29
15:09:15|30182.29
15:09:16|30172.15
15:09:17|30172.15
15:09:18|30172.15
15:09:19|30172.15
15:09:20|30172.15
15:09:21|30172.15
15:09:22|30196.18
15:09:23|30196.18
15:09:25|30196.18
15:09:27|30196.18
15:09:27|30196.18
15:09:28|30196.18
15:09:29|30196.18
15:09:31|30196.18
15:09:31|30196.18
15:09:32|30196.18
15:09:34|30196.18
15:09:34|30196.18
15:09:35|30196.18
15:09:36|30196.18
15:09:37|30176.02
15:09:38|30176.02
15:09:39|30176.02
15:09:40|30176.02
15:09:42|30176.02
15:09:42|30176.02
15:09:43|30176.02
15:09:45|30176.02
15:09:47|30176.02
15:09:49|30160.37
15:09:50|30158.4
15:09:52|30158.4
15:09:53|30120.15
15:09:54|30144.68
15:09:55|30144.68
15:09:57|30144.68
15:09:58|30144.68
15:09:59|30144.68
15:10:00|30117.27
15:10:01|30091.61
15:10:02|30111.68
15:10:03|30111.68
15:10:04|30106.43
15:10:05|30108.62
15:10:07|30108.62
15:10:07|30108.62
15:10:08|30121.07
15:10:10|30121.07
15:10:11|30121.07
15:10:11|30121.07
15:10:12|30121.07
15:10:14|30121.07
15:10:14|30121.07
15:10:15|30121.07
15:10:17|30106.53
15:10:18|30106.53
15:10:19|30122.22
15:10:20|30122.19
15:10:21|30122.19
15:10:22|30122.19
15:10:23|30122.19
15:10:24|30142.04
15:10:25|30165.92
15:10:27|30165.92
15:10:27|30165.92
15:10:29|30165.92
15:10:29|30165.92
15:10:30|30165.92
15:10:31|30188.62
15:10:32|30188.62
15:10:33|30188.62
15:10:35|30188.62
15:10:35|30188.62
15:10:36|30188.62
15:10:37|30188.62
15:10:38|30188.62
15:10:39|30188.62
15:10:40|30188.62
15:10:42|30188.62
15:10:43|30188.62
15:10:43|30188.62
15:10:44|30176.34
15:10:45|30176.34
15:10:46|30206.52
15:10:49|30206.52
15:10:49|30206.52
15:10:51|30206.52
15:10:52|30206.52
15:10:54|30206.52
15:10:55|30206.52
15:10:56|30206.52
15:10:57|30206.52
15:10:59|30206.52
15:11:00|30206.52
15:11:00|30206.52
15:11:01|30205.01
15:11:02|30205.01
15:11:04|30205.01
15:11:04|30205.01
15:11:05|30205.01
15:11:06|30205.01
15:11:07|30205.01
15:11:08|30205.01
15:11:09|30205.01
15:11:10|30205.01
15:11:11|30205.01
15:11:12|30172.24
15:11:13|30172.24
15:11:14|30172.24
15:11:16|30172.24
15:11:16|30172.24
15:11:17|30172.24
15:11:18|30172.24
15:11:20|30172.24
15:11:20|30172.24
15:11:21|30172.24
15:11:23|30172.24
15:11:23|30172.24
15:11:24|30205.01
15:11:25|30178.19
15:11:27|30178.19
15:11:27|30178.19
15:11:28|30178.19
15:11:29|30157.32
15:11:30|30157.32
15:11:31|30157.32
15:11:32|30157.32
15:11:33|30157.32
15:11:35|30157.32
15:11:35|30157.32
15:11:36|30157.32
15:11:37|30157.32
15:11:38|30157.32
15:11:39|30157.32
15:11:40|30161.76
15:11:41|30161.76
15:11:42|30155.49
15:11:43|30155.49
15:11:44|30155.49
15:11:45|30155.49
15:11:46|30155.49
15:11:48|30165.9
15:11:49|30165.9
15:11:51|30141.63
15:11:51|30141.63
15:11:52|30141.63
15:11:54|30165.78
15:11:54|30165.55
15:11:56|30165.55
15:11:57|30126.69
15:11:58|30126.69
15:11:59|30126.69
15:12:00|30126.69
15:12:01|30159.25
15:12:03|30159.25
15:12:04|30159.25
15:12:06|30159.25
15:12:07|30159.25
15:12:08|30152.44
15:12:09|30135.06
15:12:10|30147.16
15:12:11|30147.16
15:12:13|30147.16
15:12:14|30147.16
15:12:15|30147.16
15:12:16|30152.42
15:12:17|30152.42
15:12:18|30152.42
15:12:19|30181.16
15:12:20|30181.16
15:12:21|30148.43
15:12:22|30148.43
15:12:23|30148.43
15:12:24|30148.43
15:12:25|30148.43
15:12:26|30148.43
15:12:27|30148.43
15:12:28|30148.43
15:12:29|30148.43
15:12:30|30148.43
15:12:31|30148.43
15:12:33|30148.43
15:12:34|30148.43
15:12:34|30148.43
15:12:36|30158.72
15:12:36|30159.49
15:12:37|30159.49
15:12:39|30159.49
15:12:40|30159.49
15:12:41|30132.39
15:12:41|30132.39
15:12:43|30132.39
15:12:43|30132.39
15:12:45|30132.39
15:12:46|30132.39
15:12:47|30132.39
15:12:49|30132.39
15:12:51|30132.39
15:12:51|30132.39
15:12:52|30132.39
15:12:53|30141.89
15:12:55|30141.89
15:12:57|30141.89
15:12:58|30134.33
15:12:59|30134.33
15:13:00|30134.33
15:13:01|30134.33
15:13:02|30134.33
15:13:03|30134.33
15:13:04|30134.33
15:13:05|30134.33
15:13:06|30134.33
15:13:07|30134.33
15:13:08|30134.33
15:13:09|30134.33
15:13:11|30101.48
15:13:12|30101.48
15:13:13|30101.48
15:13:14|30101.48
15:13:15|30101.48
15:13:16|30101.48
15:13:17|30101.48
15:13:18|30101.48
15:13:19|30101.48
15:13:20|30101.48
15:13:21|30101.48
15:13:22|30101.48
15:13:23|30101.48
15:13:24|30101.48
15:13:25|30058.11
15:13:26|30061.82
15:13:27|30061.82
15:13:29|30061.82
15:13:29|30068.09
15:13:30|30068.09
15:13:31|30068.09
15:13:32|30068.09
15:13:34|30068.09
15:13:34|30031.58
15:13:35|30031.58
15:13:36|30045.22
15:13:37|30058.4
15:13:38|30073.78
15:13:39|30072.48
15:13:40|30072.48
15:13:41|30072.48
15:13:42|30072.48
15:13:43|30072.48
15:13:44|30072.48
15:13:45|30072.48
15:13:46|30072.48
15:13:47|30072.48
15:13:49|30072.48
15:13:51|30041.33
15:13:53|30041.33
15:13:53|30041.33
15:13:55|30041.33
15:13:55|30065.4
15:13:57|30065.4
15:13:58|30065.4
15:13:59|30064.47
15:14:00|30064.47
15:14:01|30064.47
15:14:02|30057.93
15:14:03|30057.93
15:14:04|30057.93
15:14:05|30057.93
15:14:06|30057.93
15:14:07|30057.93
15:14:08|30057.93
15:14:09|30048.33
15:14:10|30048.33
15:14:11|30048.33
15:14:12|30048.29
15:14:13|30048.29
15:14:14|30048.29
15:14:16|30048.29
15:14:17|30058.48
15:14:17|30058.48
15:14:19|30058.48
15:14:19|30068.05
15:14:21|30047.89
15:14:22|30068.04
15:14:23|30068.04
15:14:24|30068.04
15:14:25|30068.03
15:14:26|30068.03
15:14:27|30068.03
15:14:28|30068.03
15:14:29|30068.09
15:14:30|30068.09
15:14:32|30068.09
15:14:33|30068.09
15:14:33|30068.09
15:14:35|30079.04
15:14:35|30079.04
15:14:36|30079.04
15:14:38|30079.04
15:14:39|30079.04
15:14:40|30079.04
15:14:41|30079.04
15:14:41|30079.04
15:14:42|30086.85
15:14:43|30086.85
15:14:44|30087.12
15:14:45|30087.12
15:14:46|30087.12
15:14:47|30101.73
15:14:49|30102.75
15:14:51|30128.38
15:14:52|30128.38
15:14:54|30128.38
15:14:54|30128.38
15:14:56|30128.38
15:14:57|30128.38
15:14:58|30128.38
15:14:59|30128.38
15:15:00|30111.35
15:15:01|30111.35
15:15:03|30111.35
15:15:05|30111.35
15:15:06|30111.35
15:15:07|30111.35
15:15:08|30093.72
15:15:09|30093.72
15:15:10|30110.95
15:15:11|30110.95
15:15:12|30110.95
15:15:13|30110.95
15:15:14|30103.94
15:15:15|30103.94
15:15:16|30141.97
15:15:17|30141.97
15:15:18|30141.97
15:15:19|30141.97
15:15:20|30141.97
15:15:21|30110.95
15:15:21|30138.96
15:15:23|30138.96
15:15:24|30138.96
15:15:25|30138.96
15:15:26|30138.96
15:15:26|30138.96
15:15:28|30138.96
15:15:29|30138.33
15:15:30|30138.33
15:15:31|30115.71
15:15:32|30115.71
15:15:34|30138.68
15:15:35|30141.97
15:15:35|30141.97
15:15:36|30141.97
15:15:37|30141.97
15:15:38|30141.97
15:15:39|30141.97
15:15:40|30141.97
15:15:41|30128.41
15:15:42|30116.02
15:15:44|30135.89
15:15:45|30135.89
15:15:45|30135.89
15:15:47|30135.89
15:15:48|30135.89
15:15:49|30135.89
15:15:50|30135.89
15:15:52|30135.89
15:15:53|30135.89
15:15:55|30135.89
15:15:56|30135.89
15:15:57|30135.89
15:15:57|30135.89
15:15:59|30135.89
15:16:01|30135.89
15:16:02|30135.89
15:16:03|30135.89
15:16:04|30135.89
15:16:05|30135.89
15:16:05|30135.89
15:16:07|30102.7
15:16:09|30102.7
15:16:10|30102.7
15:16:10|30102.7
15:16:11|30102.7
15:16:12|30102.7
15:16:15|30124.04
15:16:15|30141.97
15:16:17|30141.97
15:16:17|30141.97
15:16:18|30141.97
15:16:20|30141.97
15:16:21|30129.35
15:16:23|30129.35
15:16:23|30129.35
15:16:24|30129.35
15:16:25|30129.35
15:16:27|30129.35
15:16:27|30118.28
15:16:28|30118.28
15:16:29|30118.28
15:16:30|30118.28
15:16:31|30118.28
15:16:32|30118.28
15:16:34|30118.28
15:16:34|30118.28
15:16:35|30144.12
15:16:36|30144.12
15:16:37|30144.12
15:16:38|30144.12
15:16:39|30144.12
15:16:40|30144.12
15:16:41|30144.12
15:16:42|30144.12
15:16:43|30102.37
15:16:45|30127.36
15:16:45|30127.36
15:16:46|30126.44
15:16:47|30126.44
15:16:49|30126.44
15:16:49|30126.44
15:16:51|30135.8
15:16:53|30135.8
15:16:53|30135.8
15:16:55|30135.8
15:16:55|30135.8
15:16:56|30135.8
15:16:58|30135.8
15:16:59|30135.8
15:17:00|30135.8
15:17:01|30135.8
15:17:02|30135.8
15:17:03|30135.8
15:17:04|30135.8
15:17:05|30135.8
15:17:06|30135.8
15:17:08|30135.8
15:17:08|30135.8
15:17:09|30135.8
15:17:10|30135.8
15:17:11|30135.8
15:17:12|30135.8
15:17:13|30135.8
15:17:14|30135.8
15:17:16|30135.8
15:17:16|30122.13
15:17:17|30148.74
15:17:19|30148.74
15:17:20|30149.06
15:17:21|30120.59
15:17:22|30120.59
15:17:23|30120.59
15:17:24|30120.59
15:17:25|30120.59
15:17:26|30120.59
15:17:27|30120.59
15:17:28|30116.83
15:17:29|30116.83
15:17:30|30116.83
15:17:31|30116.83
15:17:32|30102.65
15:17:33|30102.65
15:17:34|30102.65
15:17:35|30102.65
15:17:36|30102.65
15:17:37|30102.65
15:17:38|30102.65
15:17:39|30102.65
15:17:40|30102.65
15:17:41|30102.65
15:17:42|30102.65
15:17:43|30102.65
15:17:44|30095.93
15:17:45|30095.93
15:17:46|30095.93
15:17:47|30095.93
15:17:48|30095.93
15:17:49|30095.93
15:17:50|30095.93
15:17:51|30081.2
15:17:52|30081.2
15:17:54|30081.2
15:17:55|30081.2
15:17:57|30081.2
15:17:59|30079.66
15:18:00|30079.66
15:18:01|30079.66
15:18:02|30113.48
15:18:03|30113.48
15:18:03|30113.48
15:18:05|30113.48
15:18:06|30113.48
15:18:07|30113.48
15:18:08|30104.23
15:18:09|30104.23
15:18:09|30104.23
15:18:10|30104.23
15:18:11|30104.23
15:18:13|30104.23
15:18:14|30104.23
15:18:15|30104.23
15:18:16|30104.23
15:18:17|30104.23
15:18:18|30104.23
15:18:19|30104.23
15:18:20|30104.23
15:18:21|30104.23
15:18:22|30104.23
15:18:24|30063.52
15:18:25|30063.52
15:18:26|30063.48
15:18:26|30063.48
15:18:27|30063.48
15:18:29|30063.48
15:18:30|30063.48
15:18:30|30063.48
15:18:31|30063.48
15:18:32|30068.27
15:18:33|30068.27
15:18:34|30068.27
15:18:35|30068.2
15:18:37|30068.2
15:18:37|30068.2
15:18:39|30068.2
15:18:39|30068.2
15:18:40|30068.2
15:18:41|30026.08
15:18:43|30026.08
15:18:43|30026.08
15:18:44|30026.08
15:18:45|30009.34
15:18:47|30009.34
15:18:47|30034.84
15:18:48|30034.84
15:18:50|30034.84
15:18:50|30034.84
15:18:52|30034.84
15:18:52|30025.75
15:18:55|30025.75
15:18:56|30020.61
15:18:58|29976.88
15:19:00|29972.21
15:19:02|29972.21
15:19:03|29981.52
15:19:04|29981.52
15:19:05|29981.52
15:19:06|29981.51
15:19:07|29981.51
15:19:08|29981.51
15:19:10|29981.51
15:19:11|29981.51
15:19:12|29970.
15:19:13|29970.
15:19:14|29970.
15:19:16|29970.
15:19:17|29970.
15:19:18|29977.83
15:19:19|29977.83
15:19:20|29977.83
15:19:21|29977.83
15:19:22|29977.83
15:19:23|29978.66
15:19:24|29978.66
15:19:25|29978.66
15:19:26|29978.66
15:19:27|29978.66
15:19:28|30007.03
15:19:29|30013.71
15:19:30|30024.38
15:19:31|30024.38
15:19:32|30024.38
15:19:34|30024.38
15:19:35|30024.38
15:19:37|30024.38
15:19:38|30024.38
15:19:39|30024.38
15:19:39|30024.38
15:19:41|30024.38
15:19:42|30024.38
15:19:43|30024.38
15:19:43|30024.38
15:19:44|30024.38
15:19:45|30024.38
15:19:47|30035.19
15:19:47|30049.7
15:19:48|30049.7
15:19:49|30049.7
15:19:50|30049.7
15:19:51|30049.7
15:19:53|30049.7
15:19:54|30049.7
15:19:56|30049.7
15:19:57|30024.38
15:19:58|30024.38
15:19:59|30024.38
15:20:01|30024.38
15:20:01|30024.38
15:20:03|30024.38
15:20:05|30024.38
15:20:06|30024.38
15:20:07|30024.38
15:20:08|30024.38
15:20:10|30024.38
15:20:11|29984.5
15:20:11|29984.5
15:20:13|29984.5
15:20:13|29984.5
15:20:15|29976.01
15:20:16|29976.01
15:20:17|29995.43
15:20:18|29995.43
15:20:19|29995.43
15:20:20|29995.43
15:20:21|29995.43
15:20:22|29995.43
15:20:23|29995.43
15:20:24|29995.43
15:20:25|29995.43
15:20:26|29954.13
15:20:27|29954.13
15:20:28|29970.15
15:20:28|29970.15
15:20:30|29970.15
15:20:31|29970.15
15:20:32|29970.15
15:20:32|29970.15
15:20:34|29970.15
15:20:34|29921.85
15:20:36|29930.23
15:20:37|29920.2
15:20:38|29920.2
15:20:39|29920.2
15:20:39|29897.41
15:20:41|29891.66
15:20:42|29882.5
15:20:43|29869.76
15:20:44|29891.1
15:20:45|29888.18
15:20:46|29888.15
15:20:47|29840.73
15:20:47|29850.08
15:20:48|29858.67
15:20:50|29847.13
15:20:51|29861.75
15:20:51|29847.13
15:20:53|29853.11
15:20:54|29843.31
15:20:55|29830.14
15:20:57|29892.42
15:20:59|29892.42
15:20:59|29892.42
15:21:01|29892.42
15:21:01|29907.39
15:21:02|29946.09
15:21:03|29946.09
15:21:05|29946.09
15:21:05|29978.52
15:21:07|29965.07
15:21:07|29965.07
15:21:08|29965.07
15:21:09|29962.45
15:21:11|29962.45
15:21:11|29962.45
15:21:12|29962.45
15:21:13|29962.45
15:21:14|29954.22
15:21:15|29954.22
15:21:16|29954.22
15:21:17|29954.22
15:21:19|29954.22
15:21:19|29954.22
15:21:20|29977.09
15:21:21|29977.09
15:21:23|29976.29
15:21:23|29976.29
15:21:24|29976.29
15:21:25|29976.29
15:21:26|29976.29
15:21:28|29998.05
15:21:29|29988.01
15:21:30|29988.01
15:21:31|29988.01
15:21:32|29988.01
15:21:33|29988.01
15:21:34|29961.63
15:21:35|29961.63
15:21:36|29961.63
15:21:37|29961.63
15:21:38|29961.63
15:21:39|29961.63
15:21:40|29961.63
15:21:41|29979.5
15:21:42|29979.5
15:21:43|29979.5
15:21:44|29979.5
15:21:45|29979.5
15:21:46|29979.5
15:21:47|29979.5
15:21:48|29979.5
15:21:49|29979.5
15:21:50|29979.5
15:21:51|29979.5
15:21:52|29979.5
15:21:53|29979.5
15:21:54|29979.5
15:21:55|29979.5
15:21:57|29979.5
15:21:59|29947.48
15:22:01|29947.48
15:22:02|29947.48
15:22:03|29947.48
15:22:04|29947.48
15:22:06|29974.46
15:22:07|29974.46
15:22:09|29974.46
15:22:09|29974.46
15:22:10|29972.36
15:22:11|29972.36
15:22:12|29972.36
15:22:13|29972.36
15:22:14|29997.64
15:22:15|29997.64
15:22:17|29997.64
15:22:18|29997.64
15:22:19|29997.64
15:22:20|29997.64
15:22:22|29997.64
15:22:23|29997.64
15:22:24|29997.64
15:22:25|29997.64
15:22:26|29997.64
15:22:27|29997.64
15:22:28|29997.64
15:22:29|29997.64
15:22:30|29962.6
15:22:31|29962.6
15:22:32|29962.6
15:22:33|29962.6
15:22:34|29962.6
15:22:35|29962.6
15:22:36|29996.28
15:22:37|29996.28
15:22:38|29996.28
15:22:39|29996.28
15:22:40|29996.28
15:22:41|29996.28
15:22:42|29976.57
15:22:43|29976.57
15:22:44|29991.
15:22:45|29991.
15:22:46|29991.
15:22:47|29991.
15:22:48|29991.
15:22:49|29991.
15:22:50|29991.
15:22:51|29991.
15:22:52|29991.
15:22:53|29991.
15:22:54|29991.
15:22:55|29991.
15:22:56|29991.
15:22:57|29991.
15:22:59|29991.
15:23:00|29991.
15:23:02|29991.
15:23:03|29991.
15:23:04|30018.59
15:23:05|30018.59
15:23:06|30018.59
15:23:07|30018.59
15:23:08|30018.59
15:23:09|30018.59
15:23:10|30018.59
15:23:11|30018.59
15:23:12|30018.59
15:23:14|30018.59
15:23:15|30018.59
15:23:15|30018.59
15:23:17|30018.59
15:23:18|30018.59
15:23:19|30018.59
15:23:20|30018.59
15:23:21|30018.59
15:23:22|30018.59
15:23:23|30018.59
15:23:24|30018.59
15:23:25|30018.59
15:23:26|30018.59
15:23:27|30018.59
15:23:29|30018.59
15:23:30|30018.59
15:23:31|30018.59
15:23:31|30018.59
15:23:32|30018.59
15:23:33|30018.59
15:23:34|30018.59
15:23:35|30018.59
15:23:37|30018.59
15:23:37|30018.59
15:23:38|30018.59
15:23:39|30018.59
15:23:40|30018.59
15:23:41|29995.87
15:23:43|29995.87
15:23:43|29995.87
15:23:44|29995.87
15:23:46|29995.87
15:23:46|29995.87
15:23:47|29995.87
15:23:49|29995.87
15:23:50|29995.87
15:23:51|29995.87
15:23:51|29995.87
15:23:52|29995.87
15:23:53|29946.22
15:23:54|29946.22
15:23:55|29946.22
15:23:57|29946.22
15:23:57|29946.22
15:24:00|29946.22
15:24:01|29923.82
15:24:03|29923.82
15:24:04|29923.82
15:24:05|29953.63
15:24:07|29953.63
15:24:08|29953.63
15:24:09|29953.63
15:24:10|29953.63
15:24:11|29953.63
15:24:12|29953.63
15:24:12|29953.63
15:24:14|29953.63
15:24:15|29958.38
15:24:15|29958.38
15:24:17|29958.38
15:24:18|29958.38
15:24:19|29958.38
15:24:19|29963.31
15:24:22|29988.64
15:24:23|29988.61
15:24:23|29988.57
15:24:25|29988.57
15:24:26|29988.57
15:24:26|29988.57
15:24:27|29988.57
15:24:29|29988.57
15:24:30|29988.64
15:24:31|29995.
15:24:31|29997.11
15:24:32|29997.11
15:24:35|29997.11
15:24:35|29997.38
15:24:36|30007.9
15:24:37|30007.9
15:24:38|30007.9
15:24:39|30007.9
15:24:40|30007.9
15:24:41|30007.9
15:24:42|30007.9
15:24:43|30007.9
15:24:44|30007.9
15:24:45|30007.9
15:24:46|29993.18
15:24:47|29993.18
15:24:48|30021.97
15:24:49|30021.97
15:24:50|30021.97
15:24:51|30021.97
15:24:52|30021.97
15:24:53|30021.97
15:24:54|30021.97
15:24:56|30021.97
15:24:56|30021.97
15:24:57|30021.97
15:24:58|30021.97
15:25:00|30021.97
15:25:02|30021.97
15:25:04|30021.97
15:25:05|30021.97
15:25:07|30024.11
15:25:07|30024.11
15:25:08|30024.11
15:25:11|30024.11
15:25:12|30024.13
15:25:13|30024.13
15:25:14|30024.13
15:25:15|30024.13
15:25:16|30024.13
15:25:17|30024.13
15:25:18|30024.13
15:25:19|30024.13
15:25:21|30039.82
15:25:21|30039.82
15:25:23|30039.82
15:25:24|30039.82
15:25:24|30041.69
15:25:26|30041.69
15:25:26|30041.69
15:25:28|30041.69
15:25:29|30041.69
15:25:30|30041.69
15:25:31|30005.25
15:25:31|30005.25
15:25:33|30023.08
15:25:34|30023.08
15:25:35|30023.08
15:25:36|30023.08
15:25:37|30023.08
15:25:38|30023.08
15:25:38|30023.08
15:25:40|30023.08
15:25:41|30023.08
15:25:42|30023.08
15:25:43|30023.08
15:25:43|30023.08
15:25:45|30023.08
15:25:45|30023.08
15:25:47|30023.08
15:25:48|30023.08
15:25:49|30023.08
15:25:49|30023.08
15:25:51|30023.08
15:25:52|30023.08
15:25:53|30023.08
15:25:54|30023.08
15:25:55|30023.08
15:25:56|30023.08
15:25:56|30016.25
15:25:58|30017.08
15:25:59|30017.08
15:26:00|30017.08
15:26:02|30017.08
15:26:02|30017.08
15:26:04|30017.08
15:26:06|30017.08
15:26:07|30017.08
15:26:08|30017.08
15:26:09|30017.08
15:26:10|30017.08
15:26:10|30017.08
15:26:12|30017.08
15:26:13|30017.08
15:26:14|30017.08
15:26:15|30017.08
15:26:16|30017.08
15:26:17|30017.08
15:26:18|30017.08
15:26:19|30017.08
15:26:20|30017.08
15:26:20|30030.
15:26:22|30030.
15:26:23|30030.
15:26:24|30030.
15:26:25|30030.
15:26:25|30030.
15:26:27|30030.
15:26:27|30030.
15:26:29|30030.
15:26:30|30033.95
15:26:31|30033.95
15:26:31|30033.95
15:26:33|30033.95
15:26:34|30033.95
15:26:35|30033.95
15:26:36|30033.95
15:26:36|30033.95
15:26:38|30033.95
15:26:39|30033.95
15:26:39|30033.95
15:26:40|30033.95
15:26:41|30033.95
15:26:43|30033.95
15:26:44|30033.95
15:26:45|30033.95
15:26:46|30033.95
15:26:46|30033.95
15:26:48|30033.95
15:26:49|30033.95
15:26:50|30033.95
15:26:51|30033.95
15:26:52|30024.64
15:26:53|30024.64
15:26:53|30024.64
15:26:55|30024.64
15:26:55|30024.64
15:26:56|30047.45
15:26:57|30047.45
15:26:59|30047.45
15:27:00|30063.16
15:27:00|30063.15
15:27:03|30063.15
15:27:05|30063.15
15:27:06|30063.57
15:27:07|30063.57
15:27:08|30079.89
15:27:10|30071.08
15:27:11|30071.08
15:27:12|30071.08
15:27:13|30071.08
15:27:14|30111.
15:27:15|30111.
15:27:16|30111.
15:27:16|30099.32
15:27:18|30099.32
15:27:19|30114.06
15:27:20|30121.27
15:27:22|30107.51
15:27:23|30101.36
15:27:23|30101.36
15:27:24|30101.36
15:27:26|30101.5
15:27:26|30101.5
15:27:28|30101.5
15:27:28|30101.5
15:27:29|30101.5
15:27:31|30101.5
15:27:32|30101.5
15:27:32|30101.5
15:27:33|30101.5
15:27:35|30101.5
15:27:36|30101.5
15:27:37|30101.5
15:27:37|30101.5
15:27:40|30101.5
15:27:40|30101.5
15:27:42|30101.5
15:27:43|30101.5
15:27:43|30117.07
15:27:45|30117.07
15:27:46|30105.91
15:27:46|30105.91
15:27:47|30105.91
15:27:48|30105.91
15:27:49|30105.91
15:27:51|30105.91
15:27:51|30105.91
15:27:53|30105.91
15:27:53|30105.91
15:27:55|30105.91
15:27:55|30105.91
15:27:56|30105.91
15:27:58|30105.91
15:27:58|30105.91
15:27:59|30105.91
15:28:00|30105.91
15:28:01|30105.91
15:28:04|30105.91
15:28:05|30105.91
15:28:06|30105.91
15:28:07|30105.91
15:28:09|30105.91
15:28:10|30105.91
15:28:11|30105.91
15:28:13|30105.91
15:28:13|30105.91
15:28:14|30105.91
15:28:15|30105.91
15:28:17|30107.6
15:28:18|30107.6
15:28:19|30107.6
15:28:20|30107.6
15:28:21|30107.6
15:28:22|30107.6
15:28:23|30107.6
15:28:24|30107.6
15:28:25|30107.6
15:28:26|30107.6
15:28:27|30107.6
15:28:28|30107.6
15:28:29|30107.6
15:28:30|30107.6
15:28:31|30107.6
15:28:32|30107.6
15:28:33|30107.6
15:28:34|30107.6
15:28:35|30107.6
15:28:36|30107.6
15:28:37|30107.6
15:28:38|30107.6
15:28:39|30121.27
15:28:40|30121.27
15:28:41|30121.27
15:28:42|30125.09
15:28:43|30125.09
15:28:44|30125.09
15:28:45|30127.55
15:28:46|30127.55
15:28:47|30127.55
15:28:48|30127.55
15:28:49|30128.45
15:28:50|30128.45
15:28:51|30128.45
15:28:52|30128.45
15:28:53|30158.83
15:28:54|30130.38
15:28:55|30130.38
15:28:56|30157.5
15:28:57|30164.77
15:28:59|30164.77
15:28:59|30164.77
15:29:00|30164.77
15:29:01|30141.76
15:29:02|30130.42
15:29:04|30127.76
15:29:05|30127.76
15:29:07|30127.76
15:29:08|30127.76
15:29:10|30127.76
15:29:10|30127.76
15:29:12|30127.76
15:29:12|30127.76
15:29:13|30127.76
15:29:15|30127.76
15:29:16|30127.76
15:29:17|30127.76
15:29:18|30127.76
15:29:19|30127.76
15:29:20|30111.5
15:29:21|30111.5
15:29:21|30111.5
15:29:23|30111.5
15:29:24|30133.69
15:29:24|30133.69
15:29:26|30133.69
15:29:27|30133.69
15:29:28|30133.69
15:29:29|30133.69
15:29:29|30133.69
15:29:31|30133.69
15:29:32|30155.69
15:29:32|30155.69
15:29:34|30120.25
15:29:36|30120.25
15:29:37|30120.25
15:29:37|30120.25
15:29:39|30120.25
15:29:39|30120.25
15:29:40|30120.25
15:29:41|30119.33
15:29:42|30146.15
15:29:43|30146.15
15:29:44|30146.15
15:29:45|30146.15
15:29:46|30146.15
15:29:47|30141.49
15:29:48|30139.88
15:29:49|30139.88
15:29:51|30139.88
15:29:52|30139.88
15:29:53|30139.88
15:29:53|30139.88
15:29:54|30139.88
15:29:56|30139.88
15:29:56|30139.88
15:29:57|30139.88
15:29:58|30139.88
15:29:59|30139.88
15:30:00|30139.88
15:30:01|30139.88
15:30:02|30139.88
15:30:04|30139.88
15:30:06|30128.13
15:30:06|30138.98
15:30:07|30138.98
15:30:09|30138.98
15:30:09|30138.98
15:30:11|30138.98
15:30:12|30130.9
15:30:13|30111.5
15:30:14|30120.89
15:30:15|30120.89
15:30:16|30122.76
15:30:17|30122.76
15:30:18|30122.76
15:30:19|30122.76
15:30:20|30125.86
15:30:21|30120.86
15:30:22|30112.81
15:30:23|30112.81
15:30:24|30112.81
15:30:25|30112.81
15:30:26|30112.81
15:30:27|30112.81
15:30:29|30110.6
15:30:30|30110.6
15:30:31|30110.6
15:30:32|30110.6
15:30:33|30113.45
15:30:34|30113.45
15:30:34|30113.45
15:30:35|30113.45
15:30:37|30113.45
15:30:38|30113.45
15:30:39|30113.45
15:30:40|30113.45
15:30:41|30113.45
15:30:42|30113.45
15:30:42|30110.69
15:30:44|30110.58
15:30:44|30110.58
15:30:46|30110.58
15:30:46|30112.45
15:30:48|30112.45
15:30:49|30112.45
15:30:50|30136.36
15:30:50|30136.36
15:30:51|30136.36
15:30:53|30136.36
15:30:54|30136.36
15:30:55|30136.36
15:30:55|30136.36
15:30:57|30136.36
15:30:57|30141.33
15:30:58|30141.33
15:31:00|30125.18
15:31:00|30125.18
15:31:02|30125.18
15:31:04|30125.18
15:31:05|30125.18
15:31:07|30125.18
15:31:08|30125.18
15:31:09|30125.18
15:31:10|30159.44
15:31:11|30159.68
15:31:12|30159.68
15:31:12|30159.68
15:31:14|30159.68
15:31:15|30159.68
15:31:16|30159.68
15:31:17|30159.68
15:31:17|30159.68
15:31:19|30159.68
15:31:20|30159.68
15:31:21|30159.68
15:31:22|30159.9
15:31:23|30159.9
15:31:24|30159.9
15:31:25|30159.9
15:31:26|30173.46
15:31:27|30173.46
15:31:28|30173.46
15:31:29|30173.46
15:31:30|30180.51
15:31:31|30180.51
15:31:32|30155.21
15:31:33|30155.56
15:31:34|30185.05
15:31:35|30164.66
15:31:36|30185.79
15:31:37|30155.43
15:31:38|30155.44
15:31:39|30155.44
15:31:40|30155.44
15:31:41|30155.44
15:31:42|30155.44
15:31:43|30155.44
15:31:44|30155.44
15:31:45|30155.44
15:31:46|30181.57
15:31:47|30181.57
15:31:48|30181.57
15:31:49|30181.57
15:31:50|30181.57
15:31:51|30181.57
15:31:52|30181.57
15:31:53|30179.07
15:31:54|30179.07
15:31:55|30179.07
15:31:56|30179.69
15:31:57|30179.69
15:31:58|30179.69
15:31:59|30179.65
15:32:00|30179.65
15:32:01|30179.65
15:32:02|30152.59
15:32:03|30152.59
15:32:04|30152.59
15:32:05|30152.59
15:32:06|30170.43
15:32:08|30170.43
15:32:10|30170.43
15:32:12|30190.17
15:32:12|30190.17
15:32:13|30190.17
15:32:15|30158.39
15:32:15|30158.39
15:32:16|30158.39
15:32:18|30158.39
15:32:18|30158.39
15:32:20|30158.39
15:32:21|30158.39
15:32:21|30158.39
15:32:23|30184.57
15:32:23|30184.57
15:32:25|30184.57
15:32:26|30184.57
15:32:26|30184.57
15:32:28|30184.57
15:32:28|30184.57
15:32:29|30184.57
15:32:31|30184.57
15:32:32|30184.57
15:32:33|30180.62
15:32:34|30180.62
15:32:35|30204.09
15:32:37|30204.09
15:32:38|30204.09
15:32:39|30196.18
15:32:40|30196.18
15:32:42|30196.18
15:32:43|30196.18
15:32:43|30196.18
15:32:45|30196.18
15:32:45|30158.61
15:32:46|30180.79
15:32:48|30180.79
15:32:49|30180.79
15:32:50|30180.79
15:32:50|30179.57
15:32:51|30179.57
15:32:53|30156.33
15:32:55|30156.33
15:32:56|30156.33
15:32:56|30152.57
15:32:57|30152.57
15:32:58|30152.57
15:32:59|30152.57
15:33:01|30162.21
15:33:01|30136.09
15:33:02|30136.09
15:33:03|30136.09
15:33:04|30136.09
15:33:05|30136.09
15:33:06|30136.09
15:33:07|30136.09
15:33:08|30125.18
15:33:11|30125.14
15:33:11|30125.14
15:33:12|30136.02
15:33:13|30136.02
15:33:15|30136.02
15:33:16|30136.02
15:33:17|30136.02
15:33:19|30136.02
15:33:19|30136.02
15:33:20|30136.02
15:33:22|30136.02
15:33:22|30153.83
15:33:23|30153.83
15:33:24|30161.95
15:33:25|30161.95
15:33:26|30161.95
15:33:27|30161.95
15:33:28|30161.95
15:33:29|30161.95
15:33:30|30161.95
15:33:31|30161.95
15:33:32|30161.95
15:33:33|30161.95
15:33:34|30161.95
15:33:35|30161.95
15:33:36|30180.36
15:33:37|30180.36
15:33:38|30180.36
15:33:39|30180.36
15:33:40|30180.36
15:33:41|30151.5
15:33:42|30151.5
15:33:43|30151.5
15:33:44|30151.5
15:33:45|30151.5
15:33:46|30151.5
15:33:47|30151.5
15:33:48|30169.43
15:33:49|30169.43
15:33:50|30169.43
15:33:51|30169.43
15:33:52|30169.43
15:33:53|30169.43
15:33:54|30169.43
15:33:55|30169.43
15:33:56|30169.43
15:33:57|30169.43
15:33:58|30169.43
15:33:59|30169.43
15:34:00|30176.12
15:34:01|30176.09
15:34:02|30176.09
15:34:03|30176.09
15:34:04|30176.09
15:34:05|30176.09
15:34:06|30176.09
15:34:07|30176.09
15:34:08|30176.09
15:34:10|30176.09
15:34:11|30176.09
15:34:13|30176.59
15:34:14|30176.59
15:34:16|30176.59
15:34:17|30167.39
15:34:17|30167.39
15:34:18|30167.39
15:34:20|30167.39
15:34:20|30167.39
15:34:21|30180.46
15:34:23|30180.46
15:34:25|30180.46
15:34:26|30199.58
15:34:26|30199.58
15:34:27|30206.62
15:34:28|30206.38
15:34:30|30206.38
15:34:30|30206.38
15:34:32|30206.38
15:34:32|30206.38
15:34:33|30206.38
15:34:35|30206.38
15:34:36|30206.38
15:34:36|30189.97
15:34:37|30208.07
15:34:39|30208.07
15:34:39|30208.07
15:34:40|30208.07
15:34:42|30208.07
15:34:42|30209.94
15:34:44|30208.72
15:34:45|30208.72
15:34:45|30208.72
15:34:47|30208.72
15:34:48|30208.72
15:34:49|30208.72
15:34:49|30212.45
15:34:50|30212.45
15:34:52|30212.45
15:34:53|30212.45
15:34:53|30212.45
15:34:56|30212.45
15:34:56|30212.45
15:34:57|30212.45
15:34:58|30212.45
15:34:59|30212.45
15:35:00|30212.45
15:35:01|30212.45
15:35:02|30212.44
15:35:03|30212.4
15:35:04|30212.4
15:35:05|30212.4
15:35:06|30207.9
15:35:07|30207.9
15:35:08|30207.9
15:35:11|30196.07
15:35:12|30169.46
15:35:14|30169.46
15:35:14|30183.77
15:35:16|30183.77
15:35:17|30183.77
15:35:18|30183.77
15:35:19|30183.77
15:35:20|30183.77
15:35:22|30183.77
15:35:22|30178.11
15:35:23|30178.11
15:35:25|30178.11
15:35:25|30178.11
15:35:27|30185.97
15:35:27|30185.97
15:35:29|30185.97
15:35:29|30185.97
15:35:30|30185.97
15:35:32|30185.97
15:35:32|30185.97
15:35:33|30185.97
15:35:34|30219.68
15:35:35|30216.13
15:35:36|30216.13
15:35:37|30219.89
15:35:38|30219.89
15:35:39|30219.89
15:35:40|30219.89
15:35:41|30219.89
15:35:42|30219.89
15:35:43|30219.89
15:35:44|30219.89
15:35:45|30219.49
15:35:46|30219.49
15:35:47|30219.49
15:35:48|30219.49
15:35:49|30219.49
15:35:50|30211.81
15:35:51|30211.81
15:35:52|30211.81
15:35:53|30211.81
15:35:54|30211.81
15:35:55|30211.81
15:35:56|30211.81
15:35:57|30211.81
15:35:58|30211.81
15:35:59|30211.81
15:36:00|30211.81
15:36:01|30211.81
15:36:02|30218.45
15:36:03|30185.44
15:36:04|30185.44
15:36:05|30206.7
15:36:06|30206.7
15:36:07|30206.7
15:36:08|30206.7
15:36:09|30206.7
15:36:11|30206.7
15:36:13|30202.66
15:36:14|30201.54
15:36:15|30201.54
15:36:16|30201.54
15:36:18|30201.54
15:36:19|30201.54
15:36:21|30201.54
15:36:21|30201.54
15:36:22|30201.54
15:36:23|30201.54
15:36:25|30201.54
15:36:25|30201.54
15:36:28|30147.72
15:36:28|30147.72
15:36:30|30147.72
15:36:31|30147.72
15:36:32|30147.72
15:36:33|30178.36
15:36:34|30178.36
15:36:35|30182.8
15:36:36|30182.8
15:36:37|30182.8
15:36:38|30169.56
15:36:39|30169.56
15:36:40|30169.56
15:36:41|30169.56
15:36:42|30169.56
15:36:43|30169.56
15:36:44|30169.56
15:36:45|30169.56
15:36:46|30169.56
15:36:47|30169.56
15:36:48|30166.18
15:36:49|30166.18
15:36:50|30158.1
15:36:51|30158.1
15:36:52|30158.1
15:36:53|30145.09
15:36:54|30141.17
15:36:55|30141.17
15:36:56|30141.17
15:36:57|30141.17
15:36:59|30141.17
15:36:59|30141.17
15:37:01|30141.17
15:37:03|30138.26
15:37:03|30138.37
15:37:05|30138.37
15:37:06|30138.37
15:37:06|30138.37
15:37:07|30138.37
15:37:09|30138.37
15:37:10|30138.37
15:37:10|30138.37
15:37:12|30138.37
15:37:14|30138.37
15:37:15|30138.37
15:37:16|30138.37
15:37:18|30138.37
15:37:18|30138.37
15:37:20|30138.37
15:37:21|30126.43
15:37:22|30126.43
15:37:23|30126.43
15:37:24|30126.42
15:37:24|30126.42
15:37:25|30126.42
15:37:26|30126.42
15:37:28|30130.34
15:37:29|30130.34
15:37:30|30130.34
15:37:31|30137.32
15:37:32|30137.32
15:37:33|30137.32
15:37:34|30137.32
15:37:35|30137.32
15:37:36|30137.32
15:37:37|30137.32
15:37:38|30137.32
15:37:38|30137.32
15:37:40|30158.42
15:37:41|30158.42
15:37:42|30157.97
15:37:43|30157.97
15:37:44|30157.97
15:37:45|30157.97
15:37:45|30157.97
15:37:47|30157.97
15:37:48|30122.35
15:37:49|30122.35
15:37:50|30122.35
15:37:52|30133.
15:37:52|30124.02
15:37:53|30124.02
15:37:54|30124.02
15:37:55|30124.02
15:37:56|30147.1
15:37:57|30147.1
15:37:58|30147.1
15:37:59|30147.1
15:38:00|30147.1
15:38:02|30147.1
15:38:03|30147.1
15:38:04|30147.1
15:38:04|30154.7
15:38:05|30154.7
15:38:06|30154.7
15:38:08|30154.7
15:38:09|30154.7
15:38:09|30154.7
15:38:11|30154.7
15:38:12|30154.7
15:38:14|30127.5
15:38:15|30127.5
15:38:17|30153.89
15:38:18|30153.89
15:38:19|30153.89
15:38:20|30153.89
15:38:21|30128.11
15:38:22|30128.11
15:38:23|30128.11
15:38:24|30128.11
15:38:25|30128.11
15:38:26|30128.11
15:38:28|30128.11
15:38:29|30156.64
15:38:30|30100.
15:38:31|30139.95
15:38:32|30139.95
15:38:33|30139.95
15:38:33|30139.95
15:38:35|30139.95
15:38:36|30139.95
15:38:37|30139.95
15:38:38|30139.95
15:38:39|30139.95
15:38:40|30130.45
15:38:41|30130.45
15:38:42|30130.45
15:38:43|30130.45
15:38:44|30130.45
15:38:46|30130.45
15:38:47|30130.45
15:38:48|30130.45
15:38:49|30130.45
15:38:50|30130.45
15:38:51|30130.45
15:38:52|30128.49
15:38:53|30128.49
15:38:54|30128.49
15:38:55|30128.49
15:38:56|30128.49
15:38:57|30128.49
15:38:58|30128.49
15:38:59|30128.49
15:39:00|30128.49
15:39:01|30128.49
15:39:02|30128.49
15:39:03|30128.49
15:39:04|30128.49
15:39:05|30138.12
15:39:06|30138.12
15:39:07|30138.12
15:39:08|30138.12
15:39:09|30138.12
15:39:10|30138.12
15:39:11|30138.12
15:39:12|30135.5
15:39:13|30135.5
15:39:15|30135.5
15:39:16|30135.5
15:39:18|30133.91
15:39:19|30133.9
15:39:21|30133.9
15:39:21|30133.9
15:39:23|30133.9
15:39:25|30133.9
15:39:25|30133.9
15:39:26|30133.9
15:39:27|30133.9
15:39:28|30133.9
15:39:29|30131.49
15:39:31|30131.49
15:39:31|30131.49
15:39:33|30131.49
15:39:34|30131.49
15:39:34|30131.49
15:39:35|30131.49
15:39:36|30131.49
15:39:37|30131.49
15:39:38|30131.49
15:39:40|30131.49
15:39:41|30131.49
15:39:41|30131.49
15:39:42|30131.32
15:39:45|30131.32
15:39:46|30131.32
15:39:47|30131.32
15:39:48|30131.32
15:39:49|30131.22
15:39:50|30131.22
15:39:51|30131.22
15:39:52|30131.22
15:39:53|30131.22
15:39:54|30129.83
15:39:55|30129.83
15:39:56|30129.83
15:39:57|30129.83
15:39:58|30129.83
15:39:59|30129.83
15:40:00|30129.83
15:40:01|30129.76
15:40:02|30129.76
15:40:03|30129.76
15:40:04|30129.76
15:40:05|30129.76
15:40:06|30108.72
15:40:07|30089.1
15:40:08|30084.93
15:40:10|30075.15
15:40:11|30062.02
15:40:11|30047.55
15:40:13|30036.56
15:40:13|30053.64
15:40:16|30023.78
15:40:16|30037.45
15:40:19|30029.74
15:40:19|30014.71
15:40:20|30029.74
15:40:22|30029.74
15:40:22|30029.74
15:40:23|30029.74
15:40:25|30029.74
15:40:27|30019.07
15:40:27|30019.07
15:40:28|30043.25
15:40:29|30043.25
15:40:31|30042.16
15:40:32|30042.16
15:40:33|30042.16
15:40:34|30042.16
15:40:35|30042.16
15:40:36|30042.16
15:40:37|30042.16
15:40:37|30042.16
15:40:39|30042.16
15:40:39|30042.16
15:40:41|30042.16
15:40:42|30042.16
15:40:42|30037.88
15:40:43|30037.88
15:40:45|30037.88
15:40:46|30046.56
15:40:47|30046.56
15:40:48|30046.56
15:40:49|30046.56
15:40:50|30046.62
15:40:50|30046.62
15:40:51|30046.62
15:40:53|30046.62
15:40:54|30046.62
15:40:55|30053.26
15:40:55|30053.26
15:40:57|30053.26
15:40:58|30053.26
15:40:59|30053.26
15:41:00|30053.26
15:41:01|30053.26
15:41:01|30053.26
15:41:03|30053.26
15:41:04|30053.26
15:41:05|30053.26
15:41:06|30053.44
15:41:07|30053.44
15:41:08|30052.82
15:41:09|30052.82
15:41:11|30052.82
15:41:11|30052.82
15:41:12|30052.82
15:41:13|30052.82
15:41:14|30052.82
15:41:17|30052.82
15:41:17|30052.82
15:41:19|30059.03
15:41:21|30059.03
15:41:22|30059.03
15:41:24|30059.03
15:41:25|30059.03
15:41:26|30059.03
15:41:26|30036.21
15:41:28|30036.21
15:41:29|30053.51
15:41:30|30053.51
15:41:30|30053.52
15:41:32|30062.18
15:41:32|30060.74
15:41:35|29982.73
15:41:35|29979.39
15:41:36|29979.39
15:41:37|29979.39
15:41:39|29979.39
15:41:39|29979.39
15:41:40|29979.39
15:41:41|29979.39
15:41:42|30000.69
15:41:43|30000.69
15:41:44|30004.9
15:41:45|30004.9
15:41:46|30004.9
15:41:47|30004.9
15:41:48|30004.9
15:41:49|30010.57
15:41:50|29990.29
15:41:51|29990.29
15:41:53|29990.29
15:41:54|30030.91
15:41:55|30024.32
15:41:56|30024.32
15:41:58|30024.32
15:41:58|30024.32
15:41:59|30004.53
15:42:00|30004.53
15:42:01|30004.53
15:42:03|30004.53
15:42:03|30004.53
15:42:05|30004.86
15:42:05|30026.18
15:42:07|30026.18
15:42:08|30026.18
15:42:08|30026.18
15:42:10|30026.18
15:42:10|30026.18
15:42:11|30026.18
15:42:13|30026.18
15:42:14|30026.18
15:42:14|30026.18
15:42:16|30026.18
15:42:18|30026.18
15:42:19|30026.18
15:42:20|30019.73
15:42:21|30019.73
15:42:23|30019.73
15:42:24|30019.73
15:42:25|30019.73
15:42:26|30019.73
15:42:27|30019.73
15:42:28|30019.73
15:42:29|30019.73
15:42:30|30019.73
15:42:31|30019.73
15:42:32|30019.71
15:42:33|30019.71
15:42:35|30019.69
15:42:36|30019.69
15:42:37|30019.69
15:42:38|30019.69
15:42:39|30001.62
15:42:39|30000.
15:42:41|30010.55
15:42:42|30010.55
15:42:43|30010.55
15:42:44|29997.71
15:42:45|29997.71
15:42:46|29966.12
15:42:46|29966.12
15:42:47|29966.12
15:42:49|29966.12
15:42:50|29966.12
15:42:51|29966.12
15:42:52|29966.12
15:42:53|29966.12
15:42:53|29945.77
15:42:55|29967.37
15:42:56|29959.36
15:42:57|29959.36
15:42:57|29954.24
15:42:58|29954.24
15:43:00|29954.24
15:43:01|29954.24
15:43:02|29943.12
15:43:03|29943.12
15:43:04|29943.12
15:43:05|29943.12
15:43:06|29943.12
15:43:07|29954.25
15:43:08|29982.53
15:43:09|29982.53
15:43:10|29982.53
15:43:11|29984.55
15:43:12|29984.55
15:43:13|29984.55
15:43:14|29984.55
15:43:15|29985.55
15:43:16|29985.55
15:43:17|29985.55
15:43:19|29985.55
15:43:21|29983.34
15:43:21|29983.34
15:43:23|29983.34
15:43:24|29983.34
15:43:25|29983.34
15:43:25|29983.34
15:43:27|29983.34
15:43:27|29977.5
15:43:30|29977.25
15:43:30|29977.05
15:43:31|29977.69
15:43:32|29977.69
15:43:33|29977.69
15:43:34|29977.69
15:43:35|29977.69
15:43:36|29977.69
15:43:37|29977.69
15:43:38|29977.69
15:43:39|30000.62
15:43:40|30019.73
15:43:41|30019.73
15:43:42|30019.73
15:43:44|30024.78
15:43:44|30041.36
15:43:46|30041.36
15:43:46|30041.36
15:43:47|30041.36
15:43:49|30041.36
15:43:49|30041.36
15:43:50|30041.36
15:43:51|30009.43
15:43:52|30009.43
15:43:53|30009.43
15:43:54|30009.43
15:43:55|30021.77
15:43:56|30021.76
15:43:57|30021.76
15:43:58|30000.92
15:44:00|30021.65
15:44:01|30021.65
15:44:01|30021.65
15:44:02|30021.65
15:44:04|30021.65
15:44:04|30003.56
15:44:05|30003.56
15:44:06|30003.56
15:44:07|30003.56
15:44:08|30003.56
15:44:09|30023.17
15:44:10|30023.01
15:44:11|30023.01
15:44:13|30023.01
15:44:13|30022.99
15:44:14|30022.99
15:44:16|30022.99
15:44:16|30029.43
15:44:17|30029.43
15:44:19|30029.43
15:44:21|30029.43
15:44:23|30034.89
15:44:24|30034.89
15:44:25|30034.89
15:44:26|30034.89
15:44:27|30025.26
15:44:28|30025.26
15:44:29|30025.26
15:44:30|30025.26
15:44:31|30025.26
15:44:32|30025.26
15:44:33|30025.26
15:44:35|30020.13
15:44:36|30020.13
15:44:37|30020.13
15:44:38|30020.13
15:44:40|30019.92
15:44:42|29987.98
15:44:42|29987.98
15:44:43|29987.98
15:44:44|29987.98
15:44:46|30003.81
15:44:46|30003.81
15:44:47|30003.81
15:44:49|30003.81
15:44:49|29984.64
15:44:51|29984.64
15:44:52|29984.64
15:44:53|30021.08
15:44:54|30021.08
15:44:55|30014.47
15:44:57|29997.72
15:44:58|30023.62
15:44:59|30023.62
15:45:00|30023.62
15:45:01|30023.62
15:45:02|30031.34
15:45:03|30031.34
15:45:04|30031.34
15:45:05|30031.34
15:45:06|30031.34
15:45:07|30031.34
15:45:08|30031.34
15:45:09|30031.34
15:45:10|30033.82
15:45:12|30034.03
15:45:13|30034.03
15:45:13|30034.03
15:45:14|30034.03
15:45:16|30034.03
15:45:17|30034.03
15:45:17|30034.03
15:45:19|30034.03
15:45:21|30034.03
15:45:21|30034.03
15:45:22|30040.95
15:45:24|30040.95
15:45:25|30031.34
15:45:25|30031.34
15:45:27|30039.99
15:45:27|30039.99
15:45:29|30039.99
15:45:30|30039.99
15:45:31|30039.99
15:45:32|30039.99
15:45:33|30039.99
15:45:33|30039.99
15:45:34|30053.18
15:45:36|30053.18
15:45:36|30053.18
15:45:37|30053.18
15:45:39|30053.18
15:45:39|30053.18
15:45:40|30051.56
15:45:42|30051.56
15:45:42|30051.56
15:45:43|30051.56
15:45:45|30051.56
15:45:45|30051.56
15:45:46|30045.84
15:45:48|30045.84
15:45:48|30052.51
15:45:49|30052.51
15:45:51|30052.51
15:45:52|30052.51
15:45:54|30052.51
15:45:55|30052.51
15:45:55|30052.51
15:45:56|30052.51
15:45:57|30050.59
15:45:58|30050.59
15:45:59|30050.59
15:46:00|30050.59
15:46:01|30043.34
15:46:02|30043.34
15:46:03|30026.93
15:46:04|30031.71
15:46:05|30031.71
15:46:06|30031.71
15:46:07|30031.71
15:46:08|30031.71
15:46:10|30031.71
15:46:10|30034.01
15:46:11|30034.01
15:46:13|30034.01
15:46:14|30041.93
15:46:15|30041.93
15:46:16|30041.93
15:46:17|30041.93
15:46:18|30041.93
15:46:19|30041.93
15:46:20|30046.9
15:46:22|30046.9
15:46:23|30034.76
15:46:24|30061.23
15:46:25|30061.23
15:46:25|30044.66
15:46:27|30044.66
15:46:28|30044.66
15:46:30|30044.66
15:46:31|30044.66
15:46:32|30044.66
15:46:32|30044.66
15:46:34|30044.66
15:46:35|30044.66
15:46:36|30062.63
15:46:37|30062.63
15:46:38|30062.63
15:46:39|30040.51
15:46:40|30040.51
15:46:41|30040.51
15:46:42|30040.51
15:46:44|30062.46
15:46:45|30034.15
15:46:45|30034.15
15:46:46|30070.19
15:46:47|30070.19
15:46:49|30070.19
15:46:50|30070.19
15:46:51|30070.19
15:46:51|30070.19
15:46:52|30051.64
15:46:53|30051.64
15:46:55|30051.64
15:46:55|30051.64
15:46:56|30051.64
15:46:57|30051.64
15:46:58|30051.64
15:47:00|30068.03
15:47:00|30068.03
15:47:02|30068.03
15:47:02|30068.03
15:47:03|30068.03
15:47:05|30068.03
15:47:06|30068.03
15:47:06|30068.03
15:47:08|30068.03
15:47:09|30068.03
15:47:10|30068.03
15:47:11|30068.03
15:47:11|30071.71
15:47:13|30071.71
15:47:14|30074.28
15:47:14|30079.86
15:47:15|30079.86
15:47:16|30079.86
15:47:17|30079.86
15:47:19|30079.86
15:47:19|30079.86
15:47:21|30079.86
15:47:23|30079.86
15:47:24|30085.52
15:47:26|30098.38
15:47:28|30098.14
15:47:28|30098.14
15:47:30|30098.14
15:47:31|30098.14
15:47:32|30098.14
15:47:33|30098.14
15:47:34|30098.14
15:47:36|30098.14
15:47:36|30088.19
15:47:38|30088.19
15:47:39|30088.19
15:47:40|30088.19
15:47:41|30064.89
15:47:43|30064.89
15:47:44|30064.89
15:47:45|30064.89
15:47:46|30064.89
15:47:47|30064.89
15:47:48|30086.04
15:47:49|30086.04
15:47:50|30086.04
15:47:51|30086.04
15:47:52|30086.04
15:47:53|30086.04
15:47:54|30086.04
15:47:55|30086.04
15:47:56|30086.04
15:47:57|30086.04
15:47:58|30086.04
15:47:59|30086.04
15:48:00|30101.71
15:48:01|30101.71
15:48:02|30106.23
15:48:03|30106.23
15:48:04|30113.5
15:48:05|30113.5
15:48:07|30113.5
15:48:09|30113.5
15:48:09|30113.5
15:48:10|30113.5
15:48:11|30113.5
15:48:12|30113.5
15:48:13|30111.
15:48:14|30111.
15:48:15|30111.
15:48:16|30111.
15:48:18|30111.
15:48:18|30111.
15:48:20|30111.
15:48:20|30111.
15:48:22|30111.
15:48:24|30109.16
15:48:25|30091.9
15:48:26|30110.25
15:48:26|30110.25
15:48:27|30110.25
15:48:29|30110.25
15:48:30|30110.25
15:48:31|30110.25
15:48:32|30110.25
15:48:33|30110.25
15:48:34|30110.25
15:48:35|30108.2
15:48:36|30108.2
15:48:37|30123.93
15:48:38|30123.93
15:48:39|30123.93
15:48:40|30123.93
15:48:41|30123.93
15:48:42|30123.93
15:48:44|30123.93
15:48:45|30123.93
15:48:46|30128.05
15:48:47|30128.05
15:48:48|30128.05
15:48:49|30123.48
15:48:50|30146.23
15:48:50|30146.23
15:48:51|30140.87
15:48:53|30140.87
15:48:53|30140.87
15:48:54|30140.87
15:48:55|30140.87
15:48:56|30129.59
15:48:58|30129.6
15:48:58|30129.6
15:49:00|30129.6
15:49:00|30129.6
15:49:01|30129.6
15:49:02|30128.55
15:49:03|30128.55
15:49:05|30128.55
15:49:06|30128.55
15:49:06|30128.52
15:49:08|30128.52
15:49:08|30128.52
15:49:09|30128.52
15:49:10|30128.52
15:49:12|30128.52
15:49:12|30128.52
15:49:13|30126.27
15:49:15|30108.84
15:49:15|30101.69
15:49:16|30101.71
15:49:17|30101.71
15:49:18|30101.71
15:49:19|30101.71
15:49:20|30101.71
15:49:21|30101.71
15:49:22|30103.32
15:49:25|30103.32
15:49:26|30103.32
15:49:28|30103.16
15:49:30|30103.16
15:49:32|30103.29
15:49:33|30111.24
15:49:34|30111.24
15:49:34|30111.24
15:49:35|30103.5
15:49:36|30103.5
15:49:37|30103.5
15:49:38|30128.09
15:49:39|30128.09
15:49:40|30128.09
15:49:41|30128.09
15:49:42|30128.09
15:49:44|30130.96
15:49:45|30130.96
15:49:46|30130.96
15:49:47|30130.96
15:49:48|30117.13
15:49:49|30117.13
15:49:50|30117.13
15:49:51|30124.6
15:49:52|30124.6
15:49:53|30124.6
15:49:54|30124.6
15:49:55|30124.6
15:49:56|30124.6
15:49:57|30124.6
15:49:58|30124.6
15:49:59|30124.6
15:50:00|30124.6
15:50:01|30124.6
15:50:02|30130.95
15:50:03|30130.95
15:50:04|30130.95
15:50:05|30130.95
15:50:06|30130.95
15:50:07|30130.95
15:50:08|30130.95
15:50:09|30130.95
15:50:10|30130.94
15:50:11|30130.94
15:50:12|30130.94
15:50:13|30130.94
15:50:14|30130.94
15:50:15|30130.94
15:50:16|30130.94
15:50:17|30130.94
15:50:18|30130.94
15:50:19|30130.94
15:50:20|30130.94
15:50:21|30130.95
15:50:23|30124.6
15:50:24|30124.6
15:50:26|30124.6
15:50:27|30124.6
15:50:28|30140.82
15:50:30|30140.82
15:50:30|30140.82
15:50:31|30140.82
15:50:32|30140.82
15:50:34|30140.82
15:50:35|30140.82
15:50:36|30140.82
15:50:36|30140.82
15:50:37|30140.82
15:50:39|30140.82
15:50:40|30163.55
15:50:40|30163.55
15:50:41|30153.12
15:50:42|30153.12
15:50:44|30153.12
15:50:44|30153.12
15:50:45|30153.12
15:50:47|30153.12
15:50:47|30153.12
15:50:48|30153.12
15:50:50|30153.12
15:50:51|30153.12
15:50:53|30148.89
15:50:53|30148.89
15:50:54|30148.89
15:50:55|30148.89
15:50:57|30148.89
15:50:57|30148.89
15:50:58|30148.89
15:50:59|30148.89
15:51:00|30148.89
15:51:01|30148.89
15:51:02|30148.89
15:51:03|30148.89
15:51:04|30151.78
15:51:05|30151.78
15:51:06|30151.78
15:51:07|30151.78
15:51:08|30151.78
15:51:09|30151.78
15:51:11|30151.78
15:51:11|30151.78
15:51:14|30151.78
15:51:14|30151.78
15:51:15|30151.78
15:51:16|30151.78
15:51:17|30163.39
15:51:18|30163.39
15:51:19|30163.39
15:51:20|30163.39
15:51:21|30163.39
15:51:22|30163.39
15:51:23|30163.39
15:51:24|30163.39
15:51:26|30163.39
15:51:28|30163.39
15:51:29|30156.81
15:51:30|30156.81
15:51:31|30156.81
15:51:33|30156.81
15:51:35|30156.81
15:51:36|30156.81
15:51:37|30156.81
15:51:37|30156.81
15:51:39|30156.81
15:51:40|30156.81
15:51:40|30156.81
15:51:42|30156.81
15:51:43|30169.
15:51:44|30169.
15:51:45|30169.
15:51:46|30169.
15:51:47|30169.
15:51:47|30169.
15:51:49|30169.
15:51:50|30149.05
15:51:51|30149.05
15:51:51|30163.27
15:51:53|30163.27
15:51:54|30163.27
15:51:54|30137.68
15:51:56|30133.37
15:51:57|30133.38
15:51:58|30133.38
15:51:59|30133.38
15:52:00|30133.38
15:52:01|30133.38
15:52:02|30133.38
15:52:02|30133.38
15:52:04|30133.38
15:52:05|30133.38
15:52:05|30133.38
15:52:07|30133.38
15:52:08|30133.66
15:52:09|30133.66
15:52:10|30133.66
15:52:10|30133.66
15:52:12|30133.66
15:52:13|30133.66
15:52:14|30133.66
15:52:15|30133.66
15:52:17|30133.66
15:52:17|30133.66
15:52:18|30133.66
15:52:19|30152.78
15:52:20|30152.78
15:52:22|30152.77
15:52:23|30152.77
15:52:24|30152.77
15:52:24|30152.77
15:52:25|30152.77
15:52:28|30152.77
15:52:29|30152.77
15:52:31|30152.77
15:52:33|30146.04
15:52:33|30146.04
15:52:36|30146.04
15:52:36|30146.04
15:52:38|30146.04
15:52:38|30129.69
15:52:39|30129.69
15:52:40|30129.69
15:52:41|30129.69
15:52:42|30129.69
15:52:43|30129.69
15:52:44|30129.69
15:52:46|30115.81
15:52:46|30115.81
15:52:47|30099.62
15:52:48|30099.62
15:52:49|30091.32
15:52:51|30088.67
15:52:51|30088.67
15:52:52|30088.67
15:52:53|30088.67
15:52:54|30084.78
15:52:55|30064.63
15:52:56|30064.63
15:52:57|30091.6
15:52:58|30091.6
15:52:59|30091.6
15:53:00|30091.6
15:53:02|30091.6
15:53:03|30091.6
15:53:04|30086.02
15:53:06|30086.02
15:53:08|30076.51
15:53:08|30076.51
15:53:09|30076.51
15:53:10|30076.51
15:53:11|30076.51
15:53:12|30076.51
15:53:14|30076.51
15:53:14|30076.51
15:53:15|30092.77
15:53:16|30092.77
15:53:17|30092.77
15:53:18|30092.77
15:53:19|30092.77
15:53:20|30092.77
15:53:21|30092.77
15:53:22|30091.9
15:53:23|30091.9
15:53:24|30091.9
15:53:25|30091.9
15:53:26|30091.9
15:53:28|30080.
15:53:30|30072.
15:53:32|30090.04
15:53:33|30090.04
15:53:34|30092.45
15:53:35|30067.22
15:53:36|30067.22
15:53:37|30092.44
15:53:38|30092.44
15:53:39|30092.44
15:53:40|30092.44
15:53:41|30092.44
15:53:42|30092.44
15:53:44|30092.44
15:53:44|30092.44
15:53:46|30092.44
15:53:47|30107.88
15:53:47|30107.88
15:53:48|30107.87
15:53:50|30107.87
15:53:51|30107.87
15:53:51|30107.87
15:53:53|30107.87
15:53:54|30107.87
15:53:55|30107.87
15:53:55|30107.87
15:53:57|30107.87
15:53:58|30107.91
15:53:58|30107.91
15:53:59|30123.21
15:54:00|30123.21
15:54:02|30123.21
15:54:03|30123.21
15:54:03|30123.21
15:54:05|30122.24
15:54:05|30122.24
15:54:06|30122.24
15:54:08|30122.24
15:54:08|30122.24
15:54:09|30122.24
15:54:10|30122.24
15:54:12|30119.33
15:54:12|30119.33
15:54:14|30119.33
15:54:15|30119.33
15:54:16|30119.33
15:54:16|30119.33
15:54:17|30119.33
15:54:18|30119.33
15:54:19|30119.33
15:54:21|30119.33
15:54:21|30118.96
15:54:22|30118.96
15:54:23|30118.96
15:54:24|30118.38
15:54:25|30118.38
15:54:26|30118.38
15:54:27|30118.38
15:54:30|30118.38
15:54:30|30118.38
15:54:32|30118.38
15:54:34|30118.38
15:54:35|30111.82
15:54:36|30111.79
15:54:37|30111.79
15:54:38|30111.79
15:54:39|30111.79
15:54:40|30111.79
15:54:41|30111.79
15:54:42|30111.79
15:54:43|30111.79
15:54:44|30111.79
15:54:45|30111.79
15:54:46|30090.82
15:54:47|30090.82
15:54:48|30109.11
15:54:49|30109.11
15:54:50|30109.11
15:54:51|30109.11
15:54:52|30109.11
15:54:53|30109.11
15:54:54|30109.11
15:54:55|30109.11
15:54:56|30109.11
15:54:57|30109.11
15:54:58|30109.68
15:54:59|30109.68
15:55:00|30109.68
15:55:01|30118.33
15:55:03|30118.33
15:55:04|30118.33
15:55:04|30118.3
15:55:06|30119.5
15:55:07|30129.25
15:55:07|30129.25
15:55:08|30129.25
15:55:10|30129.25
15:55:11|30129.25
15:55:12|30129.25
15:55:13|30139.56
15:55:14|30139.56
15:55:14|30139.56
15:55:16|30139.56
15:55:16|30139.56
15:55:18|30139.56
15:55:19|30139.56
15:55:20|30139.56
15:55:21|30139.56
15:55:22|30139.56
15:55:23|30139.56
15:55:24|30139.56
15:55:25|30139.56
15:55:25|30126.88
15:55:27|30139.27
15:55:28|30139.27
15:55:28|30139.27
15:55:31|30139.27
15:55:31|30139.27
15:55:33|30139.27
15:55:35|30139.27
15:55:36|30139.27
15:55:37|30139.26
15:55:39|30139.26
15:55:40|30140.71
15:55:40|30140.72
15:55:41|30140.72
15:55:43|30140.72
15:55:43|30140.72
15:55:45|30140.72
15:55:46|30128.01
15:55:47|30128.01
15:55:48|30128.01
15:55:49|30128.01
15:55:50|30128.01
15:55:51|30146.46
15:55:52|30146.46
15:55:53|30146.46
15:55:54|30146.46
15:55:55|30128.12
15:55:56|30128.12
15:55:57|30128.12
15:55:58|30128.12
15:55:59|30128.12
15:56:00|30128.12
15:56:02|30128.12
15:56:03|30128.12
15:56:04|30128.17
15:56:05|30128.2
15:56:06|30102.37
15:56:07|30102.37
15:56:08|30102.37
15:56:09|30102.37
15:56:10|30102.37
15:56:12|30102.37
15:56:13|30126.98
15:56:14|30126.98
15:56:15|30126.98
15:56:16|30127.11
15:56:17|30127.11
15:56:18|30127.11
15:56:19|30127.11
15:56:20|30140.26
15:56:21|30140.91
15:56:22|30140.92
15:56:23|30127.11
15:56:24|30127.13
15:56:25|30127.13
15:56:26|30101.53
15:56:27|30072.94
15:56:28|30098.52
15:56:29|30068.66
15:56:30|30068.66
15:56:31|30068.66
15:56:33|30068.66
15:56:34|30068.66
15:56:36|30068.66
15:56:38|30068.66
15:56:38|30068.66
15:56:39|30068.66
15:56:40|30083.8
15:56:41|30083.8
15:56:42|30083.8
15:56:43|30083.81
15:56:44|30083.81
15:56:46|30083.81
15:56:46|30083.81
15:56:48|30083.81
15:56:48|30085.12
15:56:50|30085.12
15:56:51|30085.12
15:56:53|30082.14
15:56:54|30082.14
15:56:55|30082.14
15:56:55|30082.14
15:56:56|30082.14
15:56:58|30082.14
15:56:59|30082.14
15:57:01|30082.14
15:57:01|30082.14
15:57:02|30063.32
15:57:03|30063.32
15:57:04|30082.11
15:57:05|30082.11
15:57:06|30082.11
15:57:07|30082.11
15:57:08|30104.92
15:57:09|30104.92
15:57:10|30104.92
15:57:11|30104.92
15:57:12|30104.92
15:57:13|30104.92
15:57:14|30104.92
15:57:15|30104.92
15:57:16|30104.45
15:57:17|30104.45
15:57:18|30104.45
15:57:19|30104.45
15:57:20|30104.45
15:57:21|30104.43
15:57:22|30104.43
15:57:23|30104.5
15:57:24|30123.15
15:57:25|30123.15
15:57:27|30123.15
15:57:27|30104.5
15:57:28|30104.5
15:57:29|30104.89
15:57:30|30104.89
15:57:32|30104.89
15:57:33|30104.89
15:57:35|30104.89
15:57:37|30104.89
15:57:38|30104.89
15:57:40|30104.89
15:57:40|30146.84
15:57:42|30147.64
15:57:42|30147.64
15:57:44|30147.64
15:57:44|30147.64
15:57:45|30147.64
15:57:46|30147.64
15:57:47|30147.64
15:57:49|30148.57
15:57:49|30148.57
15:57:51|30148.57
15:57:52|30148.57
15:57:53|30148.44
15:57:54|30146.7
15:57:55|30146.7
15:57:56|30146.7
15:57:57|30146.7
15:57:58|30146.7
15:57:59|30146.7
15:58:00|30146.7
15:58:01|30146.7
15:58:02|30146.7
15:58:02|30148.57
15:58:04|30119.18
15:58:05|30145.67
15:58:06|30145.67
15:58:06|30145.67
15:58:08|30145.67
15:58:09|30145.67
15:58:10|30145.67
15:58:11|30145.67
15:58:11|30145.67
15:58:12|30149.94
15:58:13|30167.5
15:58:15|30167.5
15:58:16|30167.5
15:58:17|30167.5
15:58:17|30167.5
15:58:19|30183.69
15:58:20|30183.69
15:58:21|30183.69
15:58:21|30183.69
15:58:23|30183.69
15:58:23|30183.69
15:58:25|30183.69
15:58:26|30183.69
15:58:26|30183.69
15:58:28|30183.69
15:58:29|30183.69
15:58:30|30188.
15:58:31|30188.
15:58:32|30188.
15:58:34|30188.42
15:58:35|30188.42
15:58:36|30188.42
15:58:36|30188.42
15:58:37|30188.42
15:58:39|30188.42
15:58:41|30188.42
15:58:42|30188.42
15:58:42|30188.4
15:58:43|30188.4
15:58:44|30188.4
15:58:45|30188.4
15:58:47|30181.79
15:58:48|30181.79
15:58:49|30181.79
15:58:50|30181.79
15:58:51|30181.79
15:58:52|30181.79
15:58:53|30181.79
15:58:55|30148.65
15:58:55|30148.65
15:58:56|30148.65
15:58:58|30148.65
15:58:59|30148.65
15:59:00|30148.65
15:59:01|30148.65
15:59:02|30148.65
15:59:03|30148.65
15:59:03|30148.65
15:59:05|30148.65
15:59:06|30148.65
15:59:07|30166.23
15:59:07|30166.23
15:59:08|30166.23
15:59:10|30166.23
15:59:11|30166.23
15:59:12|30166.23
15:59:13|30166.23
15:59:14|30166.23
15:59:14|30166.23
15:59:16|30166.23
15:59:17|30166.23
15:59:18|30166.23
15:59:19|30174.41
15:59:21|30174.41
15:59:21|30174.41
15:59:22|30174.41
15:59:23|30174.41
15:59:24|30174.41
15:59:25|30147.33
15:59:26|30147.33
15:59:28|30147.33
15:59:28|30147.33
15:59:29|30147.33
15:59:31|30147.33
15:59:32|30176.53
15:59:32|30176.53
15:59:35|30149.37
15:59:35|30149.37
15:59:37|30149.37
15:59:38|30149.37
15:59:39|30149.37
15:59:40|30149.37
15:59:42|30149.37
15:59:42|30149.37
15:59:44|30150.02
15:59:45|30150.02
15:59:46|30150.02
15:59:47|30179.28
15:59:48|30179.28
15:59:49|30179.28
15:59:50|30179.28
15:59:51|30179.28
15:59:52|30179.28
15:59:53|30179.28
15:59:54|30153.08
15:59:55|30171.02
15:59:56|30171.02
15:59:57|30171.02
15:59:58|30161.01
15:59:59|30101.43
16:00:00|30101.43
16:00:01|30092.03
16:00:02|30117.06
16:00:04|30117.06
16:00:05|30117.06
16:00:06|30117.06
16:00:06|30117.06
16:00:07|30117.06
16:00:08|30117.06
16:00:09|30117.06
16:00:11|30117.06
16:00:11|30117.06
16:00:12|30117.06
16:00:14|30117.06
16:00:14|30116.99
16:00:15|30116.99
16:00:17|30116.99
16:00:18|30116.99
16:00:19|30116.99
16:00:19|30117.06
16:00:20|30117.06
16:00:21|30122.34
16:00:23|30122.34
16:00:23|30122.34
16:00:24|30122.33
16:00:25|30122.33
16:00:26|30122.33
16:00:27|30122.33
16:00:28|30122.33
16:00:29|30122.33
16:00:30|30122.34
16:00:32|30122.34
16:00:32|30122.34
16:00:33|30122.34
16:00:36|30122.34
16:00:37|30122.34
16:00:39|30122.34
16:00:40|30122.34
16:00:41|30122.34
16:00:42|30122.34
16:00:43|30116.91
16:00:45|30116.05
16:00:45|30117.78
16:00:48|30117.8
16:00:48|30117.8
16:00:50|30117.8
16:00:50|30117.8
16:00:51|30117.8
16:00:52|30117.8
16:00:53|30117.8
16:00:54|30117.8
16:00:55|30117.8
16:00:57|30140.56
16:00:57|30140.55
16:00:58|30140.55
16:01:00|30112.29
16:01:00|30112.29
16:01:02|30112.29
16:01:02|30112.29
16:01:04|30112.29
16:01:04|30112.29
16:01:05|30112.29
16:01:06|30112.29
16:01:07|30112.29
16:01:09|30112.29
16:01:09|30112.29
16:01:10|30140.54
16:01:12|30140.54
16:01:12|30140.54
16:01:13|30140.54
16:01:14|30140.54
16:01:15|30140.54
16:01:17|30140.54
16:01:17|30140.56
16:01:19|30140.56
16:01:20|30140.56
16:01:21|30156.31
16:01:21|30156.31
16:01:23|30154.3
16:01:24|30154.3
16:01:25|30154.3
16:01:26|30154.3
16:01:27|30154.3
16:01:28|30154.3
16:01:28|30154.3
16:01:30|30154.3
16:01:31|30154.3
16:01:32|30154.3
16:01:33|30143.26
16:01:34|30143.26
16:01:35|30160.59
16:01:37|30160.59
16:01:37|30160.59
16:01:40|30160.59
16:01:40|30160.59
16:01:42|30160.59
16:01:43|30160.59
16:01:44|30160.59
16:01:45|30101.51
16:01:46|30101.51
16:01:47|30135.82
16:01:49|30135.82
16:01:50|30176.53
16:01:51|30176.53
16:01:52|30195.18
16:01:53|30151.52
16:01:53|30151.52
16:01:54|30131.22
16:01:56|30159.8
16:01:57|30159.8
16:01:58|30159.8
16:01:59|30159.8
16:02:00|30155.69
16:02:02|30103.39
16:02:02|30103.39
16:02:04|30103.39
16:02:04|30103.39
16:02:06|30103.39
16:02:06|30103.39
16:02:07|30101.55
16:02:09|30101.55
16:02:10|30101.55
16:02:10|30101.55
16:02:11|30101.55
16:02:13|30126.41
16:02:13|30126.41
16:02:15|30126.41
16:02:16|30126.41
16:02:17|30142.65
16:02:18|30142.65
16:02:19|30142.65
16:02:20|30142.17
16:02:20|30088.08
16:02:23|30088.08
16:02:23|30088.08
16:02:25|30127.25
16:02:26|30127.25
16:02:27|30122.44
16:02:28|30087.57
16:02:28|30083.19
16:02:30|30066.67
16:02:30|30046.54
16:02:31|30046.54
16:02:32|30048.14
16:02:33|30048.61
16:02:34|30048.61
16:02:36|30084.43
16:02:38|30084.43
16:02:39|30084.43
16:02:41|30084.43
16:02:42|30089.06
16:02:43|30046.54
16:02:45|30046.54
16:02:45|30038.99
16:02:46|30038.99
16:02:48|30038.99
16:02:49|30023.17
16:02:50|29974.1
16:02:51|29973.77
16:02:52|29972.23
16:02:53|29996.68
16:02:54|30010.09
16:02:56|30010.09
16:02:56|30010.09
16:02:57|30010.09
16:02:58|30010.09
16:02:59|30010.09
16:03:00|30010.09
16:03:02|29972.21
16:03:03|29972.21
16:03:04|29972.21
16:03:04|29981.46
16:03:06|29981.46
16:03:06|29981.46
16:03:07|29981.46
16:03:09|29981.46
16:03:09|29943.59
16:03:10|29887.25
16:03:12|29887.25
16:03:12|29892.57
16:03:13|29892.57
16:03:15|29873.39
16:03:15|29855.14
16:03:17|29869.4
16:03:18|29856.77
16:03:18|29856.77
16:03:20|29856.77
16:03:21|29894.01
16:03:21|29882.64
16:03:22|29893.9
16:03:24|29882.64
16:03:25|29903.99
16:03:26|29886.24
16:03:26|29885.84
16:03:28|29879.9
16:03:28|29879.9
16:03:29|29886.23
16:03:30|29886.23
16:03:31|29876.4
16:03:32|29862.33
16:03:33|29893.68
16:03:34|29893.69
16:03:36|29893.69
16:03:36|29893.69
16:03:39|29904.31
16:03:40|29906.18
16:03:41|29906.18
16:03:43|29915.17
16:03:44|29915.17
16:03:45|29915.17
16:03:47|29915.17
16:03:48|29945.06
16:03:49|29945.06
16:03:49|29960.18
16:03:52|29960.18
16:03:54|29960.18
16:03:55|29974.65
16:03:56|29974.65
16:03:57|29974.65
16:03:58|29979.26
16:04:00|29993.38
16:04:01|30006.78
16:04:02|30024.29
16:04:03|30024.29
16:04:04|30024.29
16:04:05|30024.29
16:04:05|30024.29
16:04:07|30024.29
16:04:07|30024.29
16:04:09|29973.63
16:04:10|29973.63
16:04:11|29973.63
16:04:12|29973.63
16:04:13|29958.05
16:04:13|29977.42
16:04:15|29977.42
16:04:16|29977.42
16:04:17|29958.05
16:04:18|29958.05
16:04:19|29966.12
16:04:20|29966.12
16:04:22|29966.12
16:04:22|29966.12
16:04:24|29966.12
16:04:24|29966.12
16:04:25|29966.12
16:04:26|29969.32
16:04:27|29964.65
16:04:28|29964.65
16:04:30|29964.65
16:04:30|29964.65
16:04:31|29964.65
16:04:32|29964.65
16:04:33|29964.65
16:04:34|29964.65
16:04:37|29944.96
16:04:37|29965.15
16:04:39|29954.01
16:04:40|29954.01
16:04:42|29954.01
16:04:44|29932.91
16:04:44|29932.91
16:04:46|29932.91
16:04:47|29932.91
16:04:48|29932.91
16:04:49|29932.91
16:04:50|29932.91
16:04:51|29968.77
16:04:51|29986.2
16:04:53|29986.2
16:04:54|29986.2
16:04:55|29986.2
16:04:56|29982.69
16:04:57|30007.21
16:04:58|30007.21
16:04:58|30007.21
16:05:00|30007.21
16:05:01|30007.21
16:05:02|30007.21
16:05:02|29993.07
16:05:04|29993.07
16:05:05|29993.07
16:05:05|29958.67
16:05:06|29944.9
16:05:08|29944.9
16:05:09|29944.9
16:05:10|29929.13
16:05:11|29880.54
16:05:11|29880.54
16:05:13|29880.54
16:05:14|29880.54
16:05:14|29921.67
16:05:16|29921.67
16:05:17|29899.75
16:05:18|29899.75
16:05:19|29899.75
16:05:20|29899.75
16:05:20|29921.05
16:05:21|29921.05
16:05:23|29921.05
16:05:24|29887.61
16:05:24|29887.61
16:05:26|29887.61
16:05:26|29887.61
16:05:28|29935.19
16:05:29|29935.19
16:05:30|29932.52
16:05:31|29932.52
16:05:32|29932.52
16:05:33|29932.52
16:05:34|29932.52
16:05:35|29932.52
16:05:37|29932.52
16:05:37|29932.52
16:05:39|29932.52
16:05:41|29925.2
16:05:42|29925.2
16:05:43|29924.87
16:05:44|29924.87
16:05:45|29924.87
16:05:47|29924.87
16:05:49|29924.87
16:05:50|29917.64
16:05:50|29917.64
16:05:51|29917.64
16:05:53|29910.68
16:05:53|29910.68
16:05:55|29910.68
16:05:57|29910.68
16:05:57|29887.39
16:05:58|29887.39
16:05:59|29887.39
16:06:01|29887.39
16:06:01|29887.39
16:06:03|29887.39
16:06:03|29887.39
16:06:04|29892.44
16:06:05|29892.43
16:06:07|29892.43
16:06:08|29867.1
16:06:09|29867.1
16:06:10|29863.07
16:06:11|29892.44
16:06:12|29892.44
16:06:13|29890.06
16:06:14|29884.86
16:06:15|29884.86
16:06:16|29849.51
16:06:17|29867.14
16:06:18|29867.14
16:06:19|29837.5
16:06:20|29837.5
16:06:21|29856.49
16:06:22|29856.49
16:06:23|29856.49
16:06:24|29856.49
16:06:26|29820.71
16:06:27|29820.71
16:06:28|29848.47
16:06:29|29834.16
16:06:30|29834.16
16:06:31|29800.86
16:06:32|29800.1
16:06:33|29800.1
16:06:34|29800.1
16:06:35|29800.1
16:06:36|29823.79
16:06:37|29847.5
16:06:38|29852.9
16:06:39|29886.24
16:06:40|29900.49
16:06:41|29912.76
16:06:42|29912.76
16:06:44|29895.92
16:06:45|29895.92
16:06:46|29895.49
16:06:48|29911.94
16:06:49|29869.58
16:06:49|29869.58
16:06:50|29869.58
16:06:52|29869.58
16:06:53|29903.42
16:06:54|29903.42
16:06:55|29873.02
16:06:55|29873.02
16:06:56|29873.02
16:06:59|29873.02
16:06:59|29873.02
16:07:00|29901.69
16:07:01|29901.69
16:07:02|29901.69
16:07:03|29899.97
16:07:04|29899.97
16:07:05|29900.07
16:07:06|29900.07
16:07:08|29900.07
16:07:08|29900.07
16:07:09|29900.07
16:07:10|29900.07
16:07:11|29900.07
16:07:12|29901.39
16:07:13|29901.39
16:07:14|29901.39
16:07:15|29901.39
16:07:16|29892.5
16:07:17|29892.5
16:07:18|29892.5
16:07:19|29869.58
16:07:20|29869.58
16:07:21|29869.58
16:07:22|29869.58
16:07:23|29869.58
16:07:24|29869.58
16:07:25|29869.58
16:07:26|29869.58
16:07:27|29869.58
16:07:28|29869.58
16:07:29|29877.35
16:07:30|29877.35
16:07:31|29877.35
16:07:32|29877.35
16:07:34|29871.72
16:07:35|29871.72
16:07:36|29840.35
16:07:37|29840.35
16:07:38|29840.35
16:07:39|29840.35
16:07:40|29840.35
16:07:41|29868.33
16:07:43|29868.33
16:07:44|29868.33
16:07:46|29844.36
16:07:47|29844.36
16:07:48|29836.75
16:07:49|29836.75
16:07:50|29836.75
16:07:51|29836.75
16:07:53|29836.75
16:07:54|29828.22
16:07:55|29844.62
16:07:56|29844.62
16:07:56|29844.62
16:07:58|29800.1
16:08:00|29800.1
16:08:00|29800.1
16:08:01|29800.1
16:08:03|29800.1
16:08:04|29826.24
16:08:04|29826.24
16:08:05|29826.24
16:08:06|29826.26
16:08:08|29826.26
16:08:08|29826.27
16:08:09|29826.27
16:08:10|29826.27
16:08:11|29826.27
16:08:12|29826.27
16:08:13|29826.27
16:08:14|29826.27
16:08:15|29826.27
16:08:16|29826.27
16:08:17|29826.27
16:08:18|29826.27
16:08:19|29812.02
16:08:20|29812.02
16:08:21|29812.02
16:08:22|29812.02
16:08:23|29812.02
16:08:24|29812.02
16:08:25|29812.02
16:08:26|29812.02
16:08:27|29812.02
16:08:28|29812.02
16:08:29|29812.02
16:08:30|29812.02
16:08:31|29812.02
16:08:32|29812.02
16:08:33|29812.02
16:08:34|29812.02
16:08:36|29812.02
16:08:37|29812.02
16:08:38|29812.02
16:08:39|29812.02
16:08:40|29812.02
16:08:41|29812.02
16:08:43|29826.78
16:08:44|29804.03
16:08:45|29838.07
16:08:47|29838.11
16:08:48|29838.11
16:08:49|29838.11
16:08:50|29838.11
16:08:51|29838.11
16:08:52|29834.84
16:08:53|29834.84
16:08:54|29834.84
16:08:55|29833.72
16:08:56|29833.72
16:08:58|29804.16
16:08:59|29804.16
16:08:59|29804.16
16:09:00|29833.32
16:09:01|29833.32
16:09:03|29800.1
16:09:03|29800.1
16:09:04|29800.1
16:09:06|29820.53
16:09:06|29823.33
16:09:07|29849.16
16:09:09|29851.97
16:09:10|29851.97
16:09:11|29824.98
16:09:12|29824.98
16:09:13|29824.98
16:09:14|29824.98
16:09:15|29846.6
16:09:15|29846.6
16:09:17|29846.6
16:09:17|29846.6
16:09:18|29846.6
16:09:20|29846.6
16:09:21|29851.97
16:09:22|29851.97
16:09:22|29851.97
16:09:24|29855.35
16:09:25|29855.35
16:09:26|29855.35
16:09:27|29855.35
16:09:28|29855.35
16:09:29|29855.35
16:09:30|29855.35
16:09:30|29855.35
16:09:31|29874.71
16:09:33|29874.71
16:09:34|29879.25
16:09:34|29879.25
16:09:36|29879.25
16:09:36|29879.25
16:09:38|29879.25
16:09:39|29879.25
16:09:40|29892.88
16:09:41|29892.88
16:09:41|29892.88
16:09:43|29856.02
16:09:45|29856.02
16:09:47|29856.02
16:09:47|29856.02
16:09:49|29846.6
16:09:50|29846.6
16:09:51|29846.6
16:09:53|29828.17
16:09:54|29828.17
16:09:55|29828.17
16:09:56|29800.1
16:09:56|29800.1
16:09:58|29800.1
16:09:59|29800.1
16:10:00|29800.1
16:10:00|29800.1
16:10:02|29800.1
16:10:03|29800.1
16:10:04|29800.1
16:10:05|29800.1
16:10:06|29800.1
16:10:07|29800.1
16:10:08|29835.73
16:10:09|29835.73
16:10:10|29835.73
16:10:10|29808.71
16:10:12|29808.71
16:10:12|29808.71
16:10:13|29845.7
16:10:15|29844.88
16:10:15|29844.88
16:10:17|29843.5
16:10:18|29843.5
16:10:19|29843.5
16:10:20|29843.5
16:10:21|29843.5
16:10:22|29840.02
16:10:23|29840.02
16:10:24|29840.02
16:10:25|29840.02
16:10:26|29840.02
16:10:26|29840.02
16:10:28|29835.24
16:10:29|29835.24
16:10:30|29835.24
16:10:31|29835.24
16:10:32|29835.24
16:10:33|29835.24
16:10:34|29835.24
16:10:35|29835.24
16:10:36|29835.24
16:10:37|29835.24
16:10:38|29835.24
16:10:39|29835.24
16:10:40|29835.24
16:10:41|29835.42
16:10:42|29835.42
16:10:43|29840.01
16:10:44|29840.01
16:10:46|29800.
16:10:47|29800.
16:10:49|29800.
16:10:50|29827.45
16:10:51|29878.93
16:10:53|29861.04
16:10:55|29831.75
16:10:55|29831.75
16:10:56|29831.75
16:10:57|29831.75
16:10:58|29831.75
16:10:59|29831.75
16:11:00|29831.75
16:11:01|29831.75
16:11:02|29831.75
16:11:03|29820.65
16:11:05|29835.24
16:11:06|29836.71
16:11:06|29836.71
16:11:08|29836.71
16:11:09|29836.71
16:11:10|29836.71
16:11:11|29836.71
16:11:12|29836.71
16:11:13|29836.71
16:11:14|29829.07
16:11:15|29837.64
16:11:16|29829.21
16:11:17|29860.09
16:11:18|29837.64
16:11:19|29837.64
16:11:20|29837.64
16:11:21|29837.64
16:11:22|29837.64
16:11:23|29837.64
16:11:24|29837.64
16:11:25|29845.59
16:11:26|29845.59
16:11:28|29845.59
16:11:28|29845.59
16:11:30|29845.59
16:11:31|29845.59
16:11:32|29845.59
16:11:32|29845.59
16:11:34|29845.59
16:11:35|29845.59
16:11:35|29845.59
16:11:37|29845.59
16:11:38|29845.59
16:11:39|29845.59
16:11:39|29845.59
16:11:41|29845.59
16:11:42|29845.59
16:11:42|29845.59
16:11:43|29845.59
16:11:45|29845.59
16:11:47|29845.59
16:11:48|29845.59
16:11:48|29845.59
16:11:51|29810.27
16:11:52|29810.27
16:11:53|29810.27
16:11:55|29810.27
16:11:56|29810.27
16:11:58|29810.27
16:11:58|29810.27
16:12:00|29810.27
16:12:01|29810.27
16:12:02|29810.27
16:12:03|29844.73
16:12:04|29844.73
16:12:05|29844.73
16:12:06|29844.73
16:12:07|29844.73
16:12:08|29844.73
16:12:09|29844.73
16:12:11|29844.73
16:12:12|29844.73
16:12:13|29844.38
16:12:13|29844.38
16:12:15|29844.38
16:12:16|29844.38
16:12:18|29844.38
16:12:18|29856.09
16:12:19|29856.09
16:12:21|29832.63
16:12:22|29832.63
16:12:22|29832.63
16:12:23|29832.63
16:12:24|29857.
16:12:25|29857.
16:12:26|29857.
16:12:27|29857.
16:12:29|29857.
16:12:29|29810.27
16:12:31|29810.27
16:12:31|29800.04
16:12:32|29800.04
16:12:34|29800.04
16:12:34|29800.
16:12:35|29800.
16:12:36|29800.
16:12:37|29800.
16:12:38|29800.
16:12:39|29800.
16:12:40|29809.36
16:12:41|29809.36
16:12:42|29809.36
16:12:43|29809.36
16:12:44|29815.01
16:12:45|29815.01
16:12:48|29815.01
16:12:49|29789.39
16:12:50|29779.87
16:12:51|29779.87
16:12:52|29779.87
16:12:53|29800.67
16:12:55|29783.83
16:12:55|29783.84
16:12:56|29783.84
16:12:58|29794.41
16:12:59|29794.41
16:12:59|29763.92
16:13:01|29735.23
16:13:01|29728.72
16:13:02|29725.58
16:13:04|29700.
16:13:04|29720.84
16:13:06|29720.01
16:13:07|29736.42
16:13:08|29736.42
16:13:09|29736.42
16:13:09|29736.42
16:13:11|29736.42
16:13:11|29721.66
16:13:12|29733.13
16:13:13|29730.1
16:13:15|29730.1
16:13:16|29733.38
16:13:17|29733.38
16:13:17|29720.01
16:13:19|29720.01
16:13:19|29732.
16:13:21|29699.34
16:13:22|29699.34
16:13:22|29722.27
16:13:24|29722.27
16:13:25|29722.27
16:13:26|29722.27
16:13:26|29722.27
16:13:28|29722.27
16:13:28|29722.27
16:13:30|29722.27
16:13:31|29722.27
16:13:32|29722.27
16:13:33|29738.49
16:13:34|29738.49
16:13:35|29765.27
16:13:36|29765.27
16:13:37|29765.27
16:13:37|29773.07
16:13:39|29741.74
16:13:39|29741.74
16:13:41|29741.74
16:13:42|29742.71
16:13:42|29742.71
16:13:44|29742.71
16:13:45|29742.71
16:13:46|29742.71
16:13:47|29742.71
16:13:49|29742.71
16:13:51|29742.71
16:13:52|29769.27
16:13:53|29769.27
16:13:54|29769.27
16:13:55|29769.27
16:13:56|29769.27
16:13:58|29769.27
16:13:59|29769.27
16:14:00|29769.27
16:14:02|29753.1
16:14:03|29753.1
16:14:04|29753.1
16:14:06|29753.1
16:14:06|29753.1
16:14:08|29753.1
16:14:09|29753.1
16:14:09|29753.1
16:14:10|29753.1
16:14:12|29753.1
16:14:12|29753.1
16:14:14|29753.1
16:14:14|29753.1
16:14:16|29753.1
16:14:16|29753.1
16:14:18|29753.1
16:14:19|29786.38
16:14:20|29786.38
16:14:20|29789.29
16:14:22|29808.8
16:14:22|29808.8
16:14:23|29816.79
16:14:25|29816.79
16:14:26|29787.04
16:14:28|29812.98
16:14:28|29812.98
16:14:29|29837.68
16:14:30|29857.
16:14:31|29857.
16:14:32|29875.18
16:14:33|29875.18
16:14:34|29875.18
16:14:35|29855.19
16:14:36|29855.19
16:14:37|29855.19
16:14:38|29855.19
16:14:39|29855.19
16:14:40|29836.43
16:14:41|29836.43
16:14:42|29836.43
16:14:43|29836.43
16:14:44|29827.97
16:14:45|29827.97
16:14:46|29831.31
16:14:47|29831.31
16:14:49|29831.31
16:14:51|29831.31
16:14:52|29836.43
16:14:53|29836.43
16:14:54|29803.96
16:14:56|29832.5
16:14:57|29829.92
16:14:58|29796.57
16:14:59|29796.57
16:15:00|29796.57
16:15:01|29796.57
16:15:03|29796.57
16:15:03|29836.36
16:15:05|29836.43
16:15:05|29836.43
16:15:06|29860.55
16:15:07|29860.55
16:15:08|29860.55
16:15:10|29860.55
16:15:11|29860.55
16:15:12|29867.23
16:15:13|29867.23
16:15:14|29855.82
16:15:15|29854.1
16:15:16|29854.1
16:15:17|29833.56
16:15:18|29833.56
16:15:19|29848.76
16:15:20|29848.76
16:15:21|29861.99
16:15:22|29861.99
16:15:23|29861.99
16:15:24|29861.99
16:15:25|29861.99
16:15:26|29861.99
16:15:27|29833.56
16:15:28|29833.56
16:15:29|29833.56
16:15:30|29833.56
16:15:31|29833.56
16:15:32|29828.98
16:15:33|29828.98
16:15:34|29828.98
16:15:35|29828.98
16:15:36|29828.98
16:15:38|29828.98
16:15:38|29846.57
16:15:40|29846.57
16:15:40|29845.72
16:15:42|29846.01
16:15:43|29846.01
16:15:43|29826.35
16:15:45|29826.35
16:15:45|29826.35
16:15:47|29826.35
16:15:48|29826.35
16:15:49|29829.88
16:15:51|29829.88
16:15:51|29829.88
16:15:53|29829.88
16:15:54|29866.75
16:15:55|29866.75
16:15:57|29866.75
16:15:59|29866.75
16:15:59|29885.46
16:16:00|29885.46
16:16:02|29885.46
16:16:02|29885.46
16:16:05|29880.44
16:16:05|29850.89
16:16:07|29850.89
16:16:08|29850.89
16:16:09|29857.
16:16:10|29857.
16:16:12|29857.
16:16:13|29857.
16:16:14|29857.
16:16:14|29857.
16:16:16|29857.
16:16:16|29878.24
16:16:17|29878.24
16:16:19|29878.24
16:16:20|29878.24
16:16:21|29878.24
16:16:22|29878.24
16:16:23|29878.24
16:16:24|29878.24
16:16:25|29878.24
16:16:26|29878.24
16:16:27|29878.24
16:16:27|29879.44
16:16:29|29879.44
16:16:30|29879.44
16:16:31|29879.44
16:16:32|29879.44
16:16:33|29879.44
16:16:34|29892.78
16:16:35|29910.7
16:16:36|29910.7
16:16:37|29910.7
16:16:39|29910.7
16:16:39|29906.14
16:16:40|29899.32
16:16:41|29899.32
16:16:43|29899.32
16:16:43|29903.78
16:16:44|29903.78
16:16:46|29903.78
16:16:46|29903.78
16:16:47|29903.78
16:16:48|29903.78
16:16:49|29903.78
16:16:52|29903.78
16:16:52|29903.78
16:16:54|29903.78
16:16:54|29903.78
16:16:57|29903.78
16:16:58|29903.78
16:16:59|29903.78
16:17:00|29903.78
16:17:01|29903.78
16:17:02|29903.78
16:17:04|29903.78
16:17:04|29911.43
16:17:05|29911.43
16:17:06|29889.68
16:17:07|29889.68
16:17:08|29889.68
16:17:09|29889.68
16:17:10|29889.68
16:17:11|29889.68
16:17:12|29889.68
16:17:13|29889.68
16:17:15|29889.68
16:17:16|29889.68
16:17:17|29911.82
16:17:18|29911.82
16:17:19|29911.82
16:17:20|29911.82
16:17:21|29911.82
16:17:22|29911.82
16:17:23|29911.82
16:17:24|29911.82
16:17:25|29911.82
16:17:26|29866.71
16:17:27|29866.71
16:17:28|29890.03
16:17:29|29890.03
16:17:30|29890.03
16:17:31|29890.03
16:17:32|29886.83
16:17:33|29886.83
16:17:34|29866.69
16:17:35|29866.69
16:17:36|29866.69
16:17:37|29866.69
16:17:38|29866.69
16:17:39|29866.69
16:17:40|29866.69
16:17:41|29866.69
16:17:42|29864.3
16:17:43|29864.3
16:17:44|29864.3
16:17:46|29861.27
16:17:46|29861.27
16:17:47|29836.18
16:17:48|29836.18
16:17:49|29836.18
16:17:50|29836.18
16:17:52|29836.18
16:17:54|29836.18
16:17:56|29828.95
16:17:57|29828.95
16:17:58|29857.99
16:17:59|29857.99
16:18:00|29830.58
16:18:00|29830.58
16:18:01|29830.58
16:18:03|29822.48
16:18:04|29802.83
16:18:05|29802.83
16:18:06|29802.83
16:18:06|29802.83
16:18:08|29802.83
16:18:08|29802.83
16:18:09|29802.83
16:18:10|29802.83
16:18:11|29802.83
16:18:13|29802.83
16:18:14|29845.27
16:18:15|29845.27
16:18:16|29845.81
16:18:17|29845.81
16:18:18|29845.81
16:18:19|29845.81
16:18:20|29845.81
16:18:22|29845.81
16:18:22|29845.81
16:18:24|29845.81
16:18:24|29845.81
16:18:26|29845.81
16:18:27|29845.81
16:18:28|29845.81
16:18:28|29845.81
16:18:29|29845.81
16:18:31|29845.81
16:18:31|29759.3
16:18:33|29759.3
16:18:34|29759.3
16:18:35|29759.3
16:18:36|29759.3
16:18:37|29759.3
16:18:37|29759.3
16:18:39|29759.3
16:18:40|29759.3
16:18:40|29759.3
16:18:42|29759.3
16:18:42|29759.3
16:18:44|29759.3
16:18:44|29759.3
16:18:46|29759.3
16:18:46|29852.59
16:18:47|29852.59
16:18:49|29852.59
16:18:49|29857.99
16:18:51|29857.99
16:18:52|29857.99
16:18:54|29810.75
16:18:55|29810.75
16:18:57|29833.28
16:18:58|29797.6
16:18:59|29797.6
16:19:01|29797.6
16:19:03|29797.6
16:19:04|29858.
16:19:05|29858.
16:19:05|29858.
16:19:07|29858.
16:19:09|29858.
16:19:10|29858.
16:19:11|29858.
16:19:11|29858.
16:19:12|29858.
16:19:14|29858.
16:19:15|29858.
16:19:15|29838.31
16:19:16|29838.31
16:19:18|29838.31
16:19:18|29838.31
16:19:20|29838.31
16:19:21|29838.31
16:19:22|29838.31
16:19:23|29838.31
16:19:24|29838.31
16:19:25|29838.31
16:19:26|29837.88
16:19:27|29837.88
16:19:28|29837.88
16:19:28|29837.88
16:19:30|29837.88
16:19:31|29857.99
16:19:32|29857.99
16:19:34|29857.99
16:19:34|29857.99
16:19:35|29857.99
16:19:36|29857.99
16:19:37|29857.99
16:19:38|29857.99
16:19:40|29858.
16:19:42|29858.
16:19:42|29858.
16:19:43|29858.
16:19:44|29858.
16:19:45|29858.
16:19:46|29858.
16:19:47|29858.
16:19:48|29858.
16:19:49|29851.75
16:19:50|29851.75
16:19:52|29847.41
16:19:52|29847.41
16:19:53|29847.41
16:19:54|29847.41
16:19:56|29847.41
16:19:57|29847.41
16:19:59|29847.41
16:20:00|29864.32
16:20:01|29864.32
16:20:01|29864.32
16:20:03|29864.32
16:20:03|29864.32
16:20:06|29862.78
16:20:06|29832.2
16:20:07|29832.2
16:20:08|29832.2
16:20:09|29832.2
16:20:10|29832.2
16:20:11|29832.2
16:20:12|29804.78
16:20:14|29804.76
16:20:15|29804.76
16:20:16|29804.76
16:20:17|29804.76
16:20:18|29804.76
16:20:19|29804.76
16:20:20|29804.76
16:20:21|29829.38
16:20:22|29829.36
16:20:23|29829.36
16:20:24|29829.36
16:20:25|29829.36
16:20:26|29829.36
16:20:27|29829.36
16:20:28|29829.36
16:20:29|29829.36
16:20:30|29829.36
16:20:31|29829.36
16:20:32|29829.36
16:20:33|29800.
16:20:34|29800.
16:20:35|29789.04
16:20:36|29807.83
16:20:37|29807.83
16:20:38|29807.83
16:20:39|29807.83
16:20:40|29807.83
16:20:41|29806.12
16:20:42|29806.12
16:20:43|29782.96
16:20:44|29782.96
16:20:45|29782.96
16:20:46|29782.96
16:20:47|29782.96
16:20:48|29782.96
16:20:49|29782.96
16:20:50|29782.96
16:20:51|29782.96
16:20:52|29782.96
16:20:53|29782.96
16:20:54|29782.96
16:20:56|29782.96
16:20:58|29806.68
16:20:59|29778.55
16:21:00|29778.55
16:21:01|29750.32
16:21:03|29783.28
16:21:04|29750.48
16:21:05|29780.65
16:21:06|29780.65
16:21:08|29780.65
16:21:09|29780.65
16:21:11|29780.65
16:21:11|29780.65
16:21:13|29780.65
16:21:14|29780.65
16:21:14|29780.65
16:21:16|29774.37
16:21:17|29774.37
16:21:17|29774.37
16:21:18|29774.37
16:21:19|29774.37
16:21:21|29774.37
16:21:21|29774.37
16:21:22|29774.37
16:21:24|29774.37
16:21:24|29774.37
16:21:25|29774.37
16:21:26|29774.37
16:21:27|29799.98
16:21:29|29799.98
16:21:29|29799.98
16:21:31|29799.98
16:21:31|29799.98
16:21:32|29770.69
16:21:33|29770.69
16:21:34|29770.69
16:21:36|29770.69
16:21:36|29750.32
16:21:37|29750.32
16:21:39|29750.32
16:21:39|29750.32
16:21:41|29750.32
16:21:42|29733.53
16:21:43|29733.53
16:21:44|29733.53
16:21:45|29733.53
16:21:46|29733.53
16:21:47|29733.53
16:21:47|29733.53
16:21:49|29733.53
16:21:49|29733.53
16:21:50|29733.53
16:21:52|29762.41
16:21:53|29762.41
16:21:54|29762.41
16:21:55|29762.41
16:21:57|29762.41
16:21:59|29711.64
16:21:59|29711.64
16:22:01|29711.64
16:22:03|29711.64
16:22:04|29711.64
16:22:05|29711.64
16:22:06|29711.64
16:22:07|29711.64
16:22:08|29711.64
16:22:09|29711.64
16:22:09|29712.87
16:22:11|29712.87
16:22:12|29712.87
16:22:13|29666.02
16:22:14|29666.02
16:22:15|29666.02
16:22:17|29666.02
16:22:18|29650.
16:22:19|29650.
16:22:20|29650.
16:22:21|29650.
16:22:22|29650.
16:22:23|29650.
16:22:24|29650.
16:22:25|29650.
16:22:26|29650.
16:22:27|29655.81
16:22:28|29655.81
16:22:29|29655.81
16:22:30|29644.49
16:22:31|29655.04
16:22:32|29655.04
16:22:33|29654.2
16:22:34|29618.14
16:22:35|29643.19
16:22:36|29595.92
16:22:37|29621.54
16:22:38|29621.54
16:22:39|29623.07
16:22:40|29623.06
16:22:41|29652.98
16:22:42|29616.5
16:22:43|29616.5
16:22:44|29645.03
16:22:45|29643.38
16:22:46|29636.17
16:22:47|29632.06
16:22:48|29629.98
16:22:49|29629.98
16:22:50|29629.98
16:22:51|29552.
16:22:52|29552.
16:22:53|29603.55
16:22:54|29603.55
16:22:55|29603.55
16:22:56|29603.55
16:22:58|29603.55
16:23:00|29603.55
16:23:01|29595.71
16:23:02|29595.71
16:23:02|29595.71
16:23:04|29595.37
16:23:04|29565.03
16:23:06|29565.03
16:23:08|29607.61
16:23:09|29624.75
16:23:09|29624.75
16:23:10|29624.75
16:23:11|29592.38
16:23:13|29585.6
16:23:13|29598.62
16:23:14|29568.43
16:23:15|29568.43
16:23:17|29578.58
16:23:17|29578.58
16:23:19|29588.13
16:23:19|29608.17
16:23:21|29608.17
16:23:21|29570.8
16:23:22|29575.63
16:23:23|29575.63
16:23:24|29575.63
16:23:25|29582.66
16:23:27|29582.66
16:23:27|29582.66
16:23:28|29582.66
16:23:29|29582.59
16:23:30|29582.59
16:23:31|29582.59
16:23:32|29582.59
16:23:33|29582.59
16:23:35|29582.59
16:23:36|29582.59
16:23:37|29543.42
16:23:38|29543.42
16:23:38|29543.42
16:23:39|29543.42
16:23:40|29543.42
16:23:42|29543.42
16:23:43|29543.42
16:23:44|29571.48
16:23:44|29571.48
16:23:46|29568.73
16:23:47|29568.73
16:23:48|29568.73
16:23:49|29568.73
16:23:49|29568.73
16:23:50|29568.32
16:23:51|29536.73
16:23:53|29536.73
16:23:53|29565.4
16:23:54|29565.4
16:23:55|29537.37
16:23:56|29565.12
16:23:59|29536.73
16:24:00|29564.6
16:24:01|29563.58
16:24:03|29563.58
16:24:03|29563.58
16:24:05|29561.67
16:24:05|29561.67
16:24:07|29561.67
16:24:08|29561.67
16:24:09|29561.67
16:24:10|29561.67
16:24:11|29554.79
16:24:12|29518.98
16:24:13|29518.98
16:24:14|29518.97
16:24:14|29500.
16:24:16|29480.61
16:24:17|29480.61
16:24:19|29464.91
16:24:19|29464.91
16:24:20|29466.02
16:24:21|29481.88
16:24:22|29466.02
16:24:23|29492.34
16:24:24|29492.34
16:24:26|29492.34
16:24:27|29496.91
16:24:27|29500.76
16:24:28|29500.78
16:24:29|29526.35
16:24:30|29526.35
16:24:31|29526.35
16:24:32|29526.35
16:24:33|29558.14
16:24:34|29558.14
16:24:35|29581.62
16:24:37|29578.83
16:24:37|29578.83
16:24:38|29578.83
16:24:39|29578.83
16:24:41|29537.32
16:24:41|29540.41
16:24:42|29545.85
16:24:44|29551.93
16:24:45|29562.64
16:24:46|29529.8
16:24:46|29562.63
16:24:47|29575.08
16:24:48|29576.26
16:24:49|29575.9
16:24:51|29562.02
16:24:51|29562.02
16:24:53|29562.02
16:24:54|29567.12
16:24:54|29567.13
16:24:56|29572.07
16:24:56|29572.07
16:24:57|29571.78
16:25:00|29612.49
16:25:01|29619.12
16:25:02|29640.62
16:25:03|29637.88
16:25:05|29646.96
16:25:06|29616.4
16:25:07|29640.87
16:25:07|29640.07
16:25:09|29628.67
16:25:09|29618.36
16:25:11|29606.76
16:25:11|29610.
16:25:13|29614.31
16:25:14|29614.43
16:25:14|29619.59
16:25:16|29628.37
16:25:17|29628.11
16:25:17|29625.07
16:25:19|29624.26
16:25:20|29623.6
16:25:21|29628.09
16:25:22|29628.1
16:25:23|29627.52
16:25:23|29627.08
16:25:24|29626.81
16:25:27|29627.95
16:25:28|29628.11
16:25:28|29628.1
16:25:29|29637.81
16:25:30|29637.81
16:25:31|29637.81
16:25:33|29637.81
16:25:34|29637.81
16:25:34|29637.81
16:25:35|29637.81
16:25:36|29607.44
16:25:37|29607.44
16:25:38|29615.81
16:25:39|29650.56
16:25:40|29628.11
16:25:41|29628.11
16:25:42|29628.11
16:25:44|29650.56
16:25:44|29650.56
16:25:45|29650.56
16:25:47|29650.56
16:25:47|29665.27
16:25:48|29665.27
16:25:49|29665.27
16:25:50|29665.27
16:25:51|29665.27
16:25:52|29665.27
16:25:53|29665.27
16:25:54|29620.02
16:25:55|29620.02
16:25:57|29655.98
16:25:58|29655.98
16:25:59|29655.98
16:26:01|29657.46
16:26:02|29657.46
16:26:03|29657.46
16:26:04|29657.46
16:26:05|29663.
16:26:06|29663.
16:26:08|29663.
16:26:09|29663.
16:26:10|29663.
16:26:11|29653.46
16:26:12|29618.68
16:26:13|29618.68
16:26:14|29618.68
16:26:15|29618.68
16:26:16|29618.68
16:26:18|29602.47
16:26:19|29602.47
16:26:21|29602.47
16:26:22|29602.47
16:26:22|29623.78
16:26:24|29623.78
16:26:24|29623.78
16:26:26|29600.05
16:26:27|29600.05
16:26:27|29600.05
16:26:28|29600.05
16:26:29|29600.05
16:26:30|29600.05
16:26:31|29600.05
16:26:32|29600.05
16:26:34|29600.05
16:26:35|29600.05
16:26:35|29600.05
16:26:37|29600.05
16:26:37|29600.05
16:26:39|29600.05
16:26:39|29600.05
16:26:40|29600.05
16:26:41|29600.05
16:26:42|29600.05
16:26:43|29600.05
16:26:44|29562.3
16:26:46|29547.82
16:26:46|29528.44
16:26:47|29528.44
16:26:48|29528.44
16:26:49|29528.44
16:26:50|29528.44
16:26:51|29535.8
16:26:52|29535.8
16:26:53|29501.23
16:26:54|29501.23
16:26:55|29501.23
16:26:57|29501.23
16:26:57|29501.23
16:26:58|29501.23
16:26:59|29501.23
16:27:02|29501.23
16:27:03|29486.38
16:27:05|29486.38
16:27:06|29486.38
16:27:07|29486.38
16:27:08|29531.25
16:27:09|29531.25
16:27:10|29534.42
16:27:11|29529.77
16:27:13|29529.77
16:27:15|29529.77
16:27:16|29529.77
16:27:16|29529.69
16:27:18|29529.69
16:27:19|29529.69
16:27:20|29529.69
16:27:20|29502.62
16:27:21|29534.36
16:27:22|29488.67
16:27:24|29490.57
16:27:25|29490.57
16:27:26|29490.57
16:27:27|29490.57
16:27:28|29490.57
16:27:28|29490.57
16:27:30|29479.66
16:27:31|29479.66
16:27:31|29459.35
16:27:33|29463.95
16:27:34|29463.95
16:27:36|29463.95
16:27:37|29463.95
16:27:38|29463.95
16:27:39|29463.95
16:27:40|29463.95
16:27:41|29483.33
16:27:42|29480.01
16:27:43|29480.01
16:27:44|29480.01
16:27:45|29480.01
16:27:46|29480.01
16:27:47|29480.01
16:27:48|29480.01
16:27:48|29480.01
16:27:49|29480.01
16:27:51|29410.67
16:27:52|29410.67
16:27:53|29410.67
16:27:54|29377.98
16:27:55|29363.82
16:27:56|29363.82
16:27:57|29400.32
16:27:58|29400.31
16:27:58|29398.27
16:28:00|29421.83
16:28:01|29389.04
16:28:03|29405.49
16:28:05|29470.55
16:28:06|29470.55
16:28:07|29452.47
16:28:07|29458.35
16:28:08|29458.35
16:28:11|29529.44
16:28:11|29529.44
16:28:12|29547.39
16:28:13|29543.31
16:28:15|29538.17
16:28:15|29519.62
16:28:16|29519.04
16:28:17|29519.04
16:28:18|29538.15
16:28:19|29542.73
16:28:20|29540.04
16:28:22|29540.04
16:28:22|29528.1
16:28:23|29497.48
16:28:24|29527.1
16:28:26|29524.24
16:28:27|29480.02
16:28:28|29480.02
16:28:29|29510.64
16:28:30|29510.64
16:28:31|29510.64
16:28:32|29504.11
16:28:33|29504.1
16:28:34|29523.39
16:28:35|29529.43
16:28:36|29527.52
16:28:37|29556.77
16:28:38|29557.04
16:28:39|29557.04
16:28:40|29565.89
16:28:41|29582.05
16:28:42|29582.05
16:28:43|29582.05
16:28:44|29582.05
16:28:45|29619.22
16:28:46|29619.22
16:28:47|29619.22
16:28:48|29614.13
16:28:49|29581.96
16:28:50|29616.44
16:28:51|29581.49
16:28:52|29581.49
16:28:53|29563.48
16:28:54|29606.25
16:28:55|29606.25
16:28:56|29606.25
16:28:57|29568.89
16:28:58|29604.96
16:28:59|29570.29
16:29:00|29570.29
16:29:01|29569.35
16:29:03|29590.66
16:29:05|29557.05
16:29:06|29557.05
16:29:07|29557.05
16:29:08|29587.86
16:29:09|29587.86
16:29:11|29557.07
16:29:12|29557.07
16:29:13|29557.05
16:29:14|29557.05
16:29:15|29539.62
16:29:16|29537.96
16:29:17|29578.8
16:29:18|29578.8
16:29:18|29578.8
16:29:19|29578.8
16:29:21|29578.8
16:29:22|29578.8
16:29:22|29541.67
16:29:24|29555.67
16:29:24|29549.9
16:29:25|29549.9
16:29:26|29549.9
16:29:28|29507.95
16:29:29|29540.32
16:29:29|29507.67
16:29:30|29507.67
16:29:32|29529.14
16:29:32|29529.13
16:29:33|29528.93
16:29:34|29528.93
16:29:36|29528.93
16:29:37|29483.4
16:29:38|29483.4
16:29:38|29483.4
16:29:40|29483.4
16:29:40|29483.4
16:29:42|29522.49
16:29:43|29522.49
16:29:43|29522.49
16:29:45|29522.49
16:29:45|29555.11
16:29:47|29555.11
16:29:48|29555.11
16:29:48|29555.11
16:29:49|29555.11
16:29:50|29555.11
16:29:51|29557.04
16:29:52|29557.04
16:29:54|29557.04
16:29:54|29545.87
16:29:55|29545.87
16:29:56|29545.87
16:29:57|29545.87
16:29:58|29545.87
16:29:59|29540.12
16:30:00|29540.14
16:30:01|29540.14
16:30:03|29573.15
16:30:05|29541.41
16:30:06|29541.41
16:30:07|29541.41
16:30:08|29551.09
16:30:09|29525.93
16:30:10|29571.22
16:30:11|29571.22
16:30:12|29571.22
16:30:13|29571.22
16:30:14|29571.22
16:30:14|29571.22
16:30:15|29596.4
16:30:17|29603.29
16:30:18|29633.04
16:30:19|29633.03
16:30:20|29595.63
16:30:21|29587.32
16:30:22|29587.32
16:30:23|29621.85
16:30:24|29570.05
16:30:25|29570.05
16:30:26|29598.54
16:30:27|29598.54
16:30:28|29575.97
16:30:28|29577.28
16:30:30|29577.28
16:30:31|29577.28
16:30:31|29577.28
16:30:32|29577.28
16:30:34|29615.73
16:30:35|29615.27
16:30:36|29615.27
16:30:37|29615.27
16:30:38|29588.81
16:30:39|29612.81
16:30:40|29612.81
16:30:41|29627.1
16:30:41|29625.65
16:30:43|29625.65
16:30:44|29625.65
16:30:45|29625.65
16:30:45|29628.03
16:30:47|29628.03
16:30:48|29625.79
16:30:49|29593.69
16:30:50|29593.69
16:30:50|29624.73
16:30:51|29624.73
16:30:53|29624.73
16:30:53|29627.49
16:30:54|29627.49
16:30:55|29627.49
16:30:57|29627.49
16:30:57|29632.8
16:30:58|29632.8
16:31:00|29595.95
16:31:00|29632.23
16:31:02|29621.67
16:31:02|29628.96
16:31:03|29628.95
16:31:06|29599.53
16:31:08|29599.53
16:31:08|29644.13
16:31:09|29644.13
16:31:10|29644.13
16:31:11|29635.44
16:31:12|29635.44
16:31:13|29645.04
16:31:14|29677.85
16:31:15|29697.63
16:31:16|29697.63
16:31:17|29662.63
16:31:18|29692.46
16:31:19|29692.46
16:31:21|29699.77
16:31:21|29699.55
16:31:22|29668.96
16:31:23|29669.04
16:31:24|29669.04
16:31:25|29643.33
16:31:26|29643.33
16:31:27|29643.33
16:31:29|29663.58
16:31:29|29698.7
16:31:31|29698.7
16:31:32|29669.56
16:31:33|29669.56
16:31:34|29669.56
16:31:35|29699.71
16:31:36|29699.71
16:31:37|29710.45
16:31:38|29710.45
16:31:39|29710.45
16:31:40|29710.45
16:31:41|29680.45
16:31:42|29680.45
16:31:43|29680.45
16:31:44|29680.45
16:31:45|29680.45
16:31:46|29680.45
16:31:47|29680.45
16:31:48|29681.54
16:31:49|29681.54
16:31:50|29682.58
16:31:51|29681.55
16:31:52|29681.57
16:31:53|29683.41
16:31:54|29683.41
16:31:55|29683.41
16:31:56|29683.41
16:31:57|29683.41
16:31:58|29683.41
16:31:59|29683.41
16:32:00|29707.83
16:32:01|29707.83
16:32:02|29680.45
16:32:03|29680.45
16:32:04|29680.45
16:32:05|29678.37
16:32:06|29678.37
16:32:08|29678.37
16:32:09|29711.03
16:32:10|29711.03
16:32:11|29711.03
16:32:12|29677.77
16:32:13|29710.35
16:32:14|29710.35
16:32:14|29711.04
16:32:15|29711.04
16:32:17|29744.41
16:32:18|29708.21
16:32:19|29708.21
16:32:20|29708.21
16:32:21|29749.65
16:32:22|29749.65
16:32:23|29749.65
16:32:24|29749.65
16:32:25|29749.66
16:32:26|29750.28
16:32:27|29750.28
16:32:28|29757.24
16:32:29|29767.15
16:32:30|29749.65
16:32:31|29749.65
16:32:32|29749.65
16:32:33|29731.42
16:32:34|29749.65
16:32:34|29749.65
16:32:36|29749.65
16:32:37|29749.65
16:32:38|29774.29
16:32:39|29788.34
16:32:40|29760.79
16:32:41|29760.79
16:32:42|29760.79
16:32:43|29760.79
16:32:44|29763.48
16:32:45|29749.61
16:32:46|29726.34
16:32:47|29724.82
16:32:48|29724.82
16:32:49|29724.82
16:32:50|29724.82
16:32:51|29741.04
16:32:52|29739.67
16:32:53|29739.67
16:32:54|29739.93
16:32:55|29739.93
16:32:56|29739.93
16:32:57|29739.89
16:32:58|29739.89
16:32:59|29739.89
16:33:00|29739.89
16:33:01|29739.89
16:33:02|29730.
16:33:03|29731.69
16:33:04|29717.63
16:33:05|29717.63
16:33:06|29717.63
16:33:08|29717.63
16:33:10|29717.63
16:33:11|29678.68
16:33:12|29678.68
16:33:13|29678.68
16:33:13|29678.68
16:33:15|29678.68
16:33:16|29678.68
16:33:16|29678.68
16:33:17|29760.46
16:33:19|29760.46
16:33:20|29760.46
16:33:20|29760.46
16:33:21|29739.89
16:33:22|29710.13
16:33:23|29710.13
16:33:25|29710.13
16:33:25|29710.13
16:33:28|29710.13
16:33:28|29710.13
16:33:29|29710.13
16:33:30|29710.13
16:33:31|29710.13
16:33:32|29749.56
16:33:33|29749.56
16:33:34|29762.09
16:33:35|29762.09
16:33:36|29762.09
16:33:37|29762.09
16:33:38|29762.09
16:33:39|29814.88
16:33:40|29814.88
16:33:41|29814.88
16:33:42|29814.88
16:33:43|29817.65
16:33:44|29817.65
16:33:45|29817.65
16:33:46|29817.65
16:33:47|29817.65
16:33:48|29790.23
16:33:49|29790.23
16:33:50|29790.23
16:33:51|29790.23
16:33:52|29790.23
16:33:53|29775.23
16:33:54|29775.23
16:33:55|29775.23
16:33:56|29775.23
16:33:57|29775.23
16:33:58|29775.23
16:33:59|29775.23
16:34:00|29812.58
16:34:02|29812.58
16:34:02|29812.58
16:34:03|29816.13
16:34:04|29816.13
16:34:05|29816.13
16:34:06|29816.13
16:34:08|29816.13
16:34:10|29818.53
16:34:11|29810.58
16:34:12|29810.58
16:34:14|29810.58
16:34:15|29810.58
16:34:16|29810.58
16:34:18|29810.58
16:34:19|29810.58
16:34:20|29810.58
16:34:21|29765.71
16:34:22|29765.71
16:34:22|29765.71
16:34:24|29765.71
16:34:25|29765.71
16:34:26|29765.71
16:34:27|29765.71
16:34:28|29765.71
16:34:29|29765.71
16:34:30|29765.71
16:34:31|29765.71
16:34:32|29765.71
16:34:33|29765.71
16:34:34|29765.71
16:34:34|29765.71
16:34:36|29765.71
16:34:38|29796.84
16:34:39|29796.84
16:34:40|29756.35
16:34:41|29756.35
16:34:41|29756.35
16:34:42|29756.35
16:34:43|29756.35
16:34:44|29756.17
16:34:45|29756.17
16:34:46|29756.17
16:34:47|29756.17
16:34:48|29773.47
16:34:49|29773.47
16:34:51|29773.47
16:34:51|29773.47
16:34:52|29773.47
16:34:53|29773.47
16:34:54|29773.47
16:34:56|29760.
16:34:56|29760.
16:34:57|29760.
16:34:58|29782.75
16:34:59|29782.75
16:35:01|29782.75
16:35:01|29780.21
16:35:02|29780.21
16:35:03|29780.21
16:35:04|29780.21
16:35:05|29780.21
16:35:06|29780.21
16:35:07|29780.21
16:35:10|29780.21
16:35:11|29780.21
16:35:12|29767.59
16:35:13|29767.59
16:35:14|29767.59
16:35:16|29769.78
16:35:17|29769.78
16:35:18|29769.78
16:35:19|29769.78
16:35:20|29769.78
16:35:21|29769.78
16:35:22|29769.78
16:35:23|29788.91
16:35:24|29788.91
16:35:25|29788.91
16:35:26|29788.91
16:35:26|29755.64
16:35:28|29755.64
16:35:28|29755.64
16:35:30|29755.65
16:35:31|29755.65
16:35:32|29755.65
16:35:33|29753.44
16:35:34|29753.44
16:35:35|29753.44
16:35:36|29753.44
16:35:37|29753.44
16:35:38|29753.44
16:35:39|29753.44
16:35:40|29753.44
16:35:41|29753.44
16:35:42|29753.44
16:35:43|29753.44
16:35:44|29753.44
16:35:45|29753.44
16:35:46|29734.59
16:35:47|29734.59
16:35:48|29710.84
16:35:49|29710.84
16:35:50|29710.84
16:35:51|29710.84
16:35:52|29710.84
16:35:53|29710.84
16:35:54|29710.84
16:35:55|29710.84
16:35:56|29705.35
16:35:57|29705.35
16:35:58|29705.35
16:35:59|29663.25
16:36:00|29663.25
16:36:01|29663.25
16:36:02|29663.25
16:36:03|29663.25
16:36:04|29663.25
16:36:05|29663.25
16:36:06|29663.25
16:36:07|29663.25
16:36:08|29663.25
16:36:09|29663.25
16:36:11|29641.27
16:36:12|29641.27
16:36:14|29641.27
16:36:15|29641.27
16:36:16|29677.51
16:36:17|29677.51
16:36:18|29677.51
16:36:18|29677.51
16:36:20|29677.51
16:36:21|29677.51
16:36:22|29681.72
16:36:23|29708.06
16:36:24|29665.16
16:36:25|29665.16
16:36:26|29665.16
16:36:27|29665.16
16:36:28|29665.16
16:36:29|29665.16
16:36:30|29692.31
16:36:31|29692.31
16:36:32|29692.31
16:36:33|29692.31
16:36:33|29692.31
16:36:35|29692.31
16:36:36|29692.31
16:36:37|29692.31
16:36:38|29692.31
16:36:39|29692.31
16:36:40|29692.31
16:36:41|29701.72
16:36:43|29701.39
16:36:43|29701.39
16:36:44|29701.39
16:36:45|29701.39
16:36:47|29701.39
16:36:47|29701.39
16:36:48|29701.39
16:36:49|29710.77
16:36:50|29710.77
16:36:51|29710.77
16:36:52|29710.77
16:36:53|29710.77
16:36:55|29710.77
16:36:55|29710.77
16:36:57|29710.77
16:36:58|29710.77
16:36:58|29710.77
16:36:59|29710.77
16:37:00|29665.15
16:37:01|29665.15
16:37:03|29665.15
16:37:03|29665.15
16:37:05|29665.15
16:37:05|29665.15
16:37:06|29665.15
16:37:07|29665.15
16:37:08|29665.15
16:37:09|29683.92
16:37:12|29683.92
16:37:12|29708.68
16:37:14|29708.68
16:37:15|29708.68
16:37:17|29708.68
16:37:18|29708.68
16:37:20|29710.79
16:37:21|29713.23
16:37:22|29713.23
16:37:22|29713.23
16:37:24|29713.23
16:37:25|29713.23
16:37:27|29713.23
16:37:28|29713.23
16:37:28|29713.23
16:37:30|29713.23
16:37:30|29747.73
16:37:31|29713.75
16:37:32|29713.75
16:37:34|29736.26
16:37:35|29747.53
16:37:36|29747.53
16:37:36|29747.53
16:37:37|29747.53
16:37:38|29747.53
16:37:40|29747.53
16:37:42|29747.53
16:37:42|29747.53
16:37:43|29747.53
16:37:44|29725.78
16:37:45|29725.78
16:37:46|29725.78
16:37:47|29725.78
16:37:48|29725.78
16:37:49|29725.78
16:37:50|29725.78
16:37:51|29716.07
16:37:52|29716.07
16:37:53|29716.07
16:37:54|29716.07
16:37:55|29716.07
16:37:56|29698.04
16:37:57|29698.04
16:37:58|29698.04
16:37:59|29698.04
16:38:00|29698.04
16:38:01|29698.04
16:38:02|29698.04
16:38:03|29687.95
16:38:04|29687.95
16:38:05|29687.95
16:38:06|29687.95
16:38:07|29687.95
16:38:08|29687.95
16:38:09|29687.95
16:38:11|29687.95
16:38:13|29687.95
16:38:14|29687.95
16:38:16|29687.95
16:38:16|29687.95
16:38:18|29687.95
16:38:19|29687.95
16:38:20|29687.95
16:38:21|29687.95
16:38:22|29687.95
16:38:24|29742.8
16:38:24|29742.8
16:38:25|29742.8
16:38:26|29742.8
16:38:27|29742.8
16:38:28|29742.27
16:38:30|29742.27
16:38:30|29742.27
16:38:31|29741.28
16:38:32|29741.28
16:38:33|29741.28
16:38:34|29768.33
16:38:35|29768.33
16:38:36|29768.33
16:38:37|29768.33
16:38:40|29768.33
16:38:40|29768.33
16:38:42|29768.33
16:38:42|29768.33
16:38:43|29742.8
16:38:44|29742.8
16:38:45|29742.8
16:38:46|29742.8
16:38:47|29742.8
16:38:48|29742.8
16:38:49|29742.8
16:38:50|29742.8
16:38:51|29763.43
16:38:52|29763.43
16:38:53|29763.43
16:38:54|29763.43
16:38:55|29763.43
16:38:56|29740.27
16:38:57|29740.27
16:38:58|29740.27
16:38:59|29740.27
16:39:00|29740.27
16:39:01|29771.03
16:39:02|29771.03
16:39:03|29758.19
16:39:04|29758.19
16:39:05|29764.2
16:39:06|29764.2
16:39:07|29783.69
16:39:08|29783.69
16:39:09|29783.69
16:39:10|29783.69
16:39:11|29783.69
16:39:13|29783.69
16:39:14|29783.69
16:39:15|29783.69
16:39:17|29764.35
16:39:19|29764.35
16:39:20|29764.35
16:39:20|29773.98
16:39:21|29773.98
16:39:22|29739.97
16:39:23|29740.25
16:39:24|29740.25
16:39:25|29740.25
16:39:26|29740.25
16:39:28|29773.4
16:39:29|29773.4
16:39:29|29773.4
16:39:31|29773.4
16:39:31|29773.4
16:39:33|29773.4
16:39:34|29773.4
16:39:36|29773.4
16:39:36|29788.04
16:39:37|29788.04
16:39:39|29785.46
16:39:39|29785.46
16:39:40|29786.89
16:39:41|29786.89
16:39:42|29786.89
16:39:44|29756.46
16:39:45|29756.46
16:39:45|29756.46
16:39:46|29756.46
16:39:47|29756.46
16:39:48|29756.46
16:39:49|29756.46
16:39:51|29774.68
16:39:52|29774.68
16:39:53|29774.68
16:39:54|29774.68
16:39:55|29774.68
16:39:56|29788.08
16:39:57|29800.96
16:39:58|29800.96
16:39:59|29800.96
16:40:00|29800.96
16:40:01|29778.67
16:40:02|29774.85
16:40:03|29775.79
16:40:04|29775.79
16:40:05|29775.79
16:40:06|29775.79
16:40:07|29750.53
16:40:09|29750.53
16:40:10|29750.53
16:40:11|29771.68
16:40:12|29749.4
16:40:12|29749.4
16:40:15|29749.4
16:40:17|29792.05
16:40:18|29785.96
16:40:20|29785.96
16:40:21|29785.96
16:40:23|29792.67
16:40:23|29792.67
16:40:24|29792.67
16:40:26|29804.95
16:40:27|29804.95
16:40:27|29797.6
16:40:28|29812.32
16:40:30|29812.32
16:40:30|29820.07
16:40:31|29824.
16:40:33|29824.
16:40:35|29824.
16:40:35|29824.
16:40:37|29817.82
16:40:37|29817.82
16:40:38|29817.82
16:40:39|29817.82
16:40:41|29817.82
16:40:41|29817.82
16:40:42|29817.82
16:40:43|29817.82
16:40:44|29817.82
16:40:45|29817.82
16:40:46|29817.82
16:40:48|29817.82
16:40:48|29819.6
16:40:49|29819.6
16:40:50|29778.6
16:40:51|29784.94
16:40:52|29784.94
16:40:53|29784.94
16:40:54|29784.94
16:40:55|29784.94
16:40:56|29770.81
16:40:57|29770.81
16:40:58|29779.95
16:40:59|29779.95
16:41:01|29779.95
16:41:01|29779.95
16:41:02|29779.95
16:41:03|29779.72
16:41:04|29779.72
16:41:05|29779.72
16:41:06|29779.72
16:41:07|29779.72
16:41:08|29779.72
16:41:09|29792.54
16:41:11|29792.54
16:41:12|29792.54
16:41:13|29792.54
16:41:14|29792.54
16:41:16|29792.54
16:41:18|29792.54
16:41:19|29792.54
16:41:21|29792.54
16:41:21|29793.42
16:41:23|29781.43
16:41:24|29781.43
16:41:26|29791.66
16:41:27|29791.66
16:41:27|29791.66
16:41:28|29770.81
16:41:29|29770.81
16:41:31|29770.81
16:41:31|29770.81
16:41:32|29770.81
16:41:33|29766.6
16:41:35|29767.04
16:41:35|29767.04
16:41:36|29767.04
16:41:37|29767.04
16:41:38|29767.04
16:41:39|29767.04
16:41:40|29767.04
16:41:41|29767.04
16:41:42|29767.04
16:41:44|29752.89
16:41:45|29749.33
16:41:45|29749.33
16:41:46|29749.33
16:41:47|29749.33
16:41:49|29770.84
16:41:49|29770.84
16:41:50|29749.31
16:41:51|29749.31
16:41:52|29749.31
16:41:53|29749.31
16:41:54|29749.33
16:41:56|29755.17
16:41:57|29755.17
16:41:58|29755.17
16:41:59|29755.17
16:42:00|29755.17
16:42:02|29755.17
16:42:03|29755.17
16:42:04|29755.17
16:42:04|29755.17
16:42:06|29755.17
16:42:07|29755.17
16:42:08|29736.52
16:42:10|29736.74
16:42:11|29736.74
16:42:12|29736.74
16:42:12|29714.45
16:42:14|29714.45
16:42:15|29714.45
16:42:17|29738.18
16:42:18|29717.26
16:42:20|29717.26
16:42:21|29717.26
16:42:23|29717.26
16:42:23|29717.26
16:42:24|29717.26
16:42:26|29752.54
16:42:27|29752.54
16:42:28|29752.54
16:42:29|29752.54
16:42:30|29752.54
16:42:31|29752.54
16:42:32|29782.83
16:42:33|29782.83
16:42:34|29782.83
16:42:35|29782.83
16:42:36|29782.83
16:42:37|29782.83
16:42:38|29787.98
16:42:39|29777.81
16:42:40|29777.81
16:42:41|29777.81
16:42:42|29777.81
16:42:43|29791.26
16:42:45|29798.89
16:42:45|29798.89
16:42:46|29796.97
16:42:47|29796.97
16:42:48|29796.97
16:42:49|29796.97
16:42:50|29804.25
16:42:51|29796.97
16:42:52|29796.97
16:42:53|29796.97
16:42:54|29796.97
16:42:55|29796.97
16:42:56|29796.97
16:42:57|29796.97
16:42:58|29796.97
16:43:00|29796.97
16:43:00|29796.97
16:43:02|29787.66
16:43:03|29787.66
16:43:03|29787.66
16:43:04|29761.76
16:43:06|29761.76
16:43:06|29761.76
16:43:07|29761.76
16:43:09|29761.76
16:43:09|29761.76
16:43:10|29761.76
16:43:11|29770.02
16:43:12|29758.05
16:43:14|29758.05
16:43:15|29758.05
16:43:16|29758.05
16:43:18|29758.05
16:43:20|29758.05
16:43:21|29758.05
16:43:23|29758.05
16:43:24|29735.14
16:43:25|29735.14
16:43:26|29735.14
16:43:27|29735.14
16:43:28|29735.14
16:43:29|29735.14
16:43:30|29735.14
16:43:31|29735.14
16:43:32|29735.14
16:43:33|29735.14
16:43:34|29735.14
16:43:35|29735.14
16:43:36|29735.14
16:43:37|29740.71
16:43:38|29740.71
16:43:39|29740.71
16:43:41|29740.71
16:43:41|29740.71
16:43:42|29740.71
16:43:43|29742.33
16:43:44|29742.33
16:43:45|29757.68
16:43:46|29757.68
16:43:47|29757.68
16:43:48|29757.68
16:43:49|29757.68
16:43:50|29757.68
16:43:51|29757.68
16:43:52|29757.68
16:43:53|29757.68
16:43:54|29757.68
16:43:55|29757.68
16:43:56|29757.68
16:43:57|29757.68
16:43:58|29757.68
16:43:59|29757.68
16:44:00|29757.68
16:44:01|29757.68
16:44:02|29757.68
16:44:03|29755.67
16:44:04|29755.67
16:44:05|29728.86
16:44:06|29728.86
16:44:08|29728.86
16:44:08|29728.86
16:44:09|29728.86
16:44:10|29728.86
16:44:11|29728.86
16:44:12|29728.86
16:44:13|29728.86
16:44:14|29728.86
16:44:15|29728.86
16:44:16|29728.86
16:44:18|29728.86
16:44:20|29728.86
16:44:22|29745.21
16:44:23|29730.33
16:44:24|29730.33
16:44:26|29673.68
16:44:26|29684.24
16:44:29|29684.24
16:44:29|29684.24
16:44:30|29684.24
16:44:31|29684.24
16:44:32|29684.24
16:44:33|29684.24
16:44:35|29684.24
16:44:37|29654.98
16:44:37|29634.62
16:44:38|29648.69
16:44:39|29648.69
16:44:41|29648.69
16:44:42|29651.85
16:44:42|29651.85
16:44:44|29647.95
16:44:44|29633.39
16:44:45|29633.39
16:44:46|29633.39
16:44:48|29633.39
16:44:48|29633.39
16:44:49|29635.5
16:44:50|29625.2
16:44:51|29625.2
16:44:52|29625.2
16:44:53|29635.34
16:44:55|29653.35
16:44:56|29653.35
16:44:58|29653.35
16:44:58|29653.35
16:44:59|29643.3
16:45:00|29671.09
16:45:01|29652.08
16:45:02|29652.08
16:45:03|29652.08
16:45:04|29632.24
16:45:05|29632.24
16:45:06|29628.16
16:45:07|29628.16
16:45:08|29628.16
16:45:09|29618.49
16:45:11|29607.91
16:45:12|29607.91
16:45:13|29607.91
16:45:14|29607.91
16:45:15|29594.86
16:45:16|29594.86
16:45:17|29594.86
16:45:18|29588.94
16:45:19|29588.94
16:45:21|29588.94
16:45:22|29594.86
16:45:23|29594.86
16:45:24|29594.86
16:45:24|29588.94
16:45:27|29588.94
16:45:27|29581.72
16:45:29|29593.99
16:45:29|29590.7
16:45:31|29594.
16:45:32|29583.37
16:45:33|29583.37
16:45:33|29583.37
16:45:35|29596.06
16:45:35|29596.06
16:45:37|29596.06
16:45:37|29596.06
16:45:39|29596.06
16:45:40|29596.06
16:45:42|29596.06
16:45:43|29596.06
16:45:43|29596.06
16:45:45|29596.06
16:45:46|29596.06
16:45:48|29596.06
16:45:48|29596.06
16:45:49|29596.06
16:45:51|29596.06
16:45:51|29596.06
16:45:52|29596.06
16:45:53|29596.06
16:45:54|29581.75
16:45:55|29581.75
16:45:56|29581.75
16:45:57|29581.75
16:45:58|29585.97
16:45:59|29585.97
16:46:00|29585.97
16:46:02|29613.36
16:46:02|29621.93
16:46:03|29621.92
16:46:04|29621.92
16:46:05|29621.92
16:46:06|29621.92
16:46:07|29621.92
16:46:08|29621.92
16:46:10|29621.92
16:46:11|29621.92
16:46:12|29621.92
16:46:13|29621.92
16:46:14|29621.92
16:46:15|29621.92
16:46:16|29621.92
16:46:17|29621.92
16:46:18|29621.92
16:46:20|29621.92
16:46:21|29621.92
16:46:22|29621.92
16:46:23|29621.92
16:46:24|29621.92
16:46:25|29621.92
16:46:27|29621.92
16:46:28|29621.92
16:46:29|29621.92
16:46:30|29618.48
16:46:31|29618.48
16:46:32|29618.48
16:46:33|29618.48
16:46:34|29616.44
16:46:35|29616.44
16:46:36|29616.44
16:46:37|29616.44
16:46:38|29616.44
16:46:39|29616.44
16:46:40|29616.44
16:46:41|29616.44
16:46:42|29616.44
16:46:43|29629.07
16:46:44|29629.07
16:46:45|29629.07
16:46:46|29629.07
16:46:47|29629.07
16:46:48|29629.07
16:46:49|29629.07
16:46:50|29616.44
16:46:51|29616.44
16:46:52|29616.44
16:46:53|29616.44
16:46:54|29633.34
16:46:55|29633.34
16:46:56|29625.3
16:46:57|29625.3
16:46:58|29625.3
16:46:59|29625.3
16:47:00|29625.3
16:47:01|29646.96
16:47:02|29646.96
16:47:03|29646.96
16:47:04|29646.96
16:47:05|29646.96
16:47:06|29646.96
16:47:07|29646.96
16:47:08|29639.36
16:47:09|29639.36
16:47:10|29639.36
16:47:11|29639.36
16:47:12|29639.36
16:47:13|29639.36
16:47:15|29639.36
16:47:15|29639.36
16:47:17|29639.36
16:47:17|29617.49
16:47:19|29617.49
16:47:20|29617.49
16:47:22|29617.49
16:47:22|29617.49
16:47:25|29617.49
16:47:26|29617.49
16:47:27|29625.02
16:47:29|29625.02
16:47:29|29646.96
16:47:30|29655.87
16:47:32|29655.87
16:47:32|29655.87
16:47:33|29655.87
16:47:35|29655.87
16:47:35|29655.87
16:47:37|29655.87
16:47:38|29655.87
16:47:38|29655.87
16:47:39|29655.87
16:47:40|29651.66
16:47:42|29651.93
16:47:42|29651.93
16:47:43|29651.93
16:47:44|29651.93
16:47:45|29651.93
16:47:47|29651.93
16:47:48|29651.93
16:47:48|29651.93
16:47:49|29651.93
16:47:50|29651.93
16:47:51|29660.02
16:47:52|29660.02
16:47:53|29660.02
16:47:55|29660.02
16:47:55|29660.02
16:47:56|29660.02
16:47:57|29666.33
16:47:59|29666.24
16:48:00|29651.85
16:48:00|29651.85
16:48:02|29651.85
16:48:02|29651.85
16:48:03|29651.85
16:48:05|29651.85
16:48:05|29659.76
16:48:06|29656.14
16:48:07|29656.16
16:48:08|29675.99
16:48:09|29694.69
16:48:11|29694.69
16:48:12|29694.69
16:48:13|29694.7
16:48:14|29710.44
16:48:15|29710.44
16:48:15|29710.44
16:48:17|29710.44
16:48:18|29710.44
16:48:19|29710.44
16:48:20|29710.44
16:48:21|29710.44
16:48:23|29710.44
16:48:25|29710.44
16:48:26|29710.44
16:48:27|29720.25
16:48:28|29720.25
16:48:29|29720.25
16:48:31|29720.25
16:48:32|29720.25
16:48:33|29720.25
16:48:34|29720.25
16:48:35|29720.25
16:48:35|29726.88
16:48:37|29726.88
16:48:38|29726.88
16:48:39|29726.88
16:48:40|29726.88
16:48:41|29731.08
16:48:42|29736.18
16:48:43|29736.18
16:48:44|29736.18
16:48:45|29748.48
16:48:46|29748.48
16:48:47|29748.48
16:48:48|29748.48
16:48:49|29748.48
16:48:50|29748.48
16:48:51|29735.33
16:48:53|29735.33
16:48:53|29746.69
16:48:54|29766.36
16:48:55|29734.1
16:48:56|29798.58
16:48:57|29787.11
16:48:58|29789.47
16:48:59|29789.47
16:49:00|29805.74
16:49:01|29805.74
16:49:02|29805.74
16:49:03|29805.74
16:49:04|29805.74
16:49:05|29756.12
16:49:06|29756.12
16:49:07|29756.12
16:49:08|29756.12
16:49:09|29756.12
16:49:10|29756.12
16:49:11|29756.12
16:49:12|29756.12
16:49:13|29756.12
16:49:14|29790.71
16:49:16|29817.17
16:49:16|29817.17
16:49:17|29817.17
16:49:18|29817.17
16:49:19|29817.17
16:49:20|29809.65
16:49:21|29809.65
16:49:23|29812.13
16:49:25|29812.13
16:49:27|29791.66
16:49:29|29791.66
16:49:29|29791.66
16:49:31|29791.66
16:49:33|29791.66
16:49:34|29791.66
16:49:35|29791.66
16:49:36|29791.66
16:49:37|29803.76
16:49:38|29803.76
16:49:39|29803.76
16:49:40|29803.76
16:49:41|29803.76
16:49:42|29803.76
16:49:43|29791.66
16:49:44|29791.66
16:49:45|29791.57
16:49:46|29791.57
16:49:47|29791.57
16:49:48|29812.14
16:49:49|29812.14
16:49:50|29812.14
16:49:51|29800.
16:49:52|29784.27
16:49:53|29784.27
16:49:54|29784.27
16:49:55|29784.27
16:49:56|29784.27
16:49:57|29784.27
16:49:58|29784.27
16:49:59|29784.27
16:50:00|29784.27
16:50:01|29784.27
16:50:02|29784.27
16:50:03|29784.27
16:50:04|29784.27
16:50:05|29784.27
16:50:06|29784.27
16:50:07|29784.27
16:50:08|29784.27
16:50:09|29784.27
16:50:10|29784.27
16:50:11|29784.27
16:50:12|29784.27
16:50:13|29784.27
16:50:15|29830.28
16:50:16|29830.28
16:50:16|29817.14
16:50:18|29817.14
16:50:19|29817.14
16:50:20|29817.14
16:50:21|29817.14
16:50:22|29817.14
16:50:22|29817.14
16:50:24|29838.19
16:50:26|29835.92
16:50:28|29835.92
16:50:29|29821.18
16:50:30|29821.18
16:50:32|29821.18
16:50:33|29821.18
16:50:34|29821.18
16:50:35|29821.18
16:50:35|29845.2
16:50:36|29835.92
16:50:38|29787.24
16:50:38|29787.24
16:50:40|29787.24
16:50:41|29811.75
16:50:42|29812.3
16:50:43|29812.3
16:50:43|29831.27
16:50:45|29834.1
16:50:46|29834.1
16:50:47|29834.1
16:50:47|29834.1
16:50:49|29834.1
16:50:50|29834.1
16:50:51|29828.31
16:50:53|29828.31
16:50:53|29856.57
16:50:54|29900.56
16:50:56|29883.29
16:50:57|29883.29
16:50:58|29883.3
16:50:59|29898.4
16:51:00|29898.4
16:51:01|29883.29
16:51:02|29894.26
16:51:03|29894.26
16:51:04|29894.26
16:51:05|29898.38
16:51:06|29898.38
16:51:07|29898.38
16:51:08|29898.38
16:51:09|29898.38
16:51:10|29891.37
16:51:11|29891.37
16:51:12|29898.4
16:51:13|29898.4
16:51:14|29898.4
16:51:15|29898.4
16:51:16|29898.4
16:51:17|29898.4
16:51:18|29898.4
16:51:19|29898.4
16:51:20|29898.4
16:51:21|29898.4
16:51:22|29898.4
16:51:23|29901.87
16:51:24|29901.87
16:51:26|29914.55
16:51:28|29914.55
16:51:29|29919.46
16:51:31|29919.46
16:51:31|29919.46
16:51:32|29924.3
16:51:33|29924.3
16:51:34|29924.3
16:51:36|29924.3
16:51:37|29925.51
16:51:38|29943.96
16:51:39|29943.96
16:51:40|29943.96
16:51:41|29943.96
16:51:42|29943.96
16:51:43|29943.96
16:51:44|29943.96
16:51:45|29934.36
16:51:46|29934.36
16:51:47|29934.36
16:51:48|29934.36
16:51:49|29934.36
16:51:50|29941.94
16:51:51|29934.46
16:51:52|29934.46
16:51:53|29950.
16:51:54|29950.
16:51:55|29950.
16:51:56|29934.46
16:51:57|29934.46
16:51:58|29950.
16:51:59|29950.
16:52:00|29950.
16:52:01|29934.53
16:52:02|29934.53
16:52:03|29934.53
16:52:04|29950.
16:52:06|29950.04
16:52:06|29950.04
16:52:07|29950.04
16:52:09|29936.88
16:52:10|29936.88
16:52:11|29936.88
16:52:12|29936.91
16:52:13|29936.91
16:52:14|29936.91
16:52:14|29936.91
16:52:16|29936.91
16:52:17|29936.91
16:52:18|29936.91
16:52:19|29936.91
16:52:20|29936.91
16:52:21|29936.91
16:52:21|29936.91
16:52:23|29938.01
16:52:23|29938.01
16:52:25|29938.01
16:52:27|29938.01
16:52:29|29938.01
16:52:29|29938.01
16:52:31|29938.01
16:52:32|29938.01
16:52:34|29938.01
16:52:36|29955.03
16:52:38|29955.03
16:52:38|29956.99
16:52:40|29937.17
16:52:40|29937.17
16:52:42|29937.17
16:52:42|29945.94
16:52:44|29945.94
16:52:45|29945.94
16:52:46|29945.94
16:52:47|29945.94
16:52:48|29925.48
16:52:49|29925.48
16:52:50|29925.49
16:52:51|29920.96
16:52:52|29920.96
16:52:53|29920.96
16:52:54|29920.96
16:52:55|29920.96
16:52:56|29920.96
16:52:57|29920.96
16:52:58|29952.12
16:52:59|29952.12
16:53:00|29952.12
16:53:01|29952.12
16:53:03|29952.12
16:53:03|29952.12
16:53:04|29952.12
16:53:06|29951.51
16:53:07|29956.52
16:53:08|29956.52
16:53:09|29956.52
16:53:10|29956.52
16:53:11|29956.52
16:53:12|29956.52
16:53:13|29938.01
16:53:14|29933.2
16:53:15|29933.2
16:53:16|29933.2
16:53:17|29933.2
16:53:18|29933.2
16:53:19|29933.2
16:53:20|29933.2
16:53:21|29933.2
16:53:22|29933.2
16:53:23|29933.2
16:53:24|29933.2
16:53:25|29933.2
16:53:26|29904.45
16:53:28|29904.45
16:53:29|29904.45
16:53:31|29904.45
16:53:32|29904.45
16:53:34|29904.45
16:53:35|29904.45
16:53:35|29904.45
16:53:36|29907.23
16:53:37|29907.23
16:53:39|29907.23
16:53:40|29907.23
16:53:41|29907.23
16:53:41|29907.23
16:53:43|29907.23
16:53:44|29907.23
16:53:45|29926.73
16:53:46|29926.73
16:53:46|29926.73
16:53:48|29904.01
16:53:49|29904.01
16:53:50|29904.01
16:53:51|29904.01
16:53:52|29904.01
16:53:53|29904.01
16:53:53|29904.01
16:53:55|29904.01
16:53:55|29904.01
16:53:58|29904.01
16:53:58|29904.01
16:53:59|29904.01
16:54:00|29900.22
16:54:02|29900.22
16:54:02|29900.22
16:54:03|29900.22
16:54:06|29900.22
16:54:06|29900.22
16:54:07|29900.22
16:54:08|29900.22
16:54:09|29872.03
16:54:10|29872.03
16:54:11|29879.43
16:54:12|29879.43
16:54:13|29879.43
16:54:14|29888.49
16:54:15|29888.49
16:54:16|29888.49
16:54:17|29888.49
16:54:18|29888.49
16:54:19|29888.49
16:54:20|29888.49
16:54:22|29888.49
16:54:23|29882.87
16:54:24|29871.25
16:54:25|29871.25
16:54:25|29871.25
16:54:27|29894.76
16:54:29|29894.76
16:54:31|29894.76
16:54:32|29903.5
16:54:32|29903.5
16:54:34|29903.5
16:54:34|29903.5
16:54:36|29903.5
16:54:37|29915.07
16:54:37|29915.07
16:54:38|29915.07
16:54:39|29915.07
16:54:41|29914.7
16:54:43|29914.7
16:54:43|29914.7
16:54:45|29914.7
16:54:46|29914.7
16:54:47|29914.7
16:54:48|29914.7
16:54:49|29914.7
16:54:50|29891.26
16:54:51|29891.26
16:54:52|29891.26
16:54:53|29891.26
16:54:54|29891.26
16:54:55|29891.26
16:54:56|29891.26
16:54:57|29891.26
16:54:58|29891.26
16:54:59|29891.26
16:55:00|29871.65
16:55:01|29872.25
16:55:02|29872.25
16:55:03|29872.25
16:55:04|29872.25
16:55:05|29872.25
16:55:06|29872.25
16:55:07|29872.25
16:55:08|29873.8
16:55:09|29873.8
16:55:10|29877.85
16:55:11|29877.85
16:55:13|29865.13
16:55:15|29865.13
16:55:15|29865.13
16:55:16|29865.13
16:55:17|29865.13
16:55:18|29865.13
16:55:19|29865.13
16:55:20|29865.13
16:55:21|29865.13
16:55:22|29865.13
16:55:23|29869.6
16:55:24|29871.96
16:55:25|29871.96
16:55:26|29871.96
16:55:27|29871.96
16:55:29|29871.96
16:55:31|29871.96
16:55:33|29883.22
16:55:35|29883.22
16:55:35|29883.22
16:55:37|29883.22
16:55:37|29883.22
16:55:38|29883.22
16:55:39|29883.22
16:55:41|29882.49
16:55:42|29882.49
16:55:42|29895.44
16:55:44|29895.44
16:55:44|29895.44
16:55:45|29886.54
16:55:46|30085.77
16:55:48|30147.06
16:55:48|30092.53
16:55:50|30116.64
16:55:52|30108.77
16:55:52|30086.05
16:55:54|30108.77
16:55:54|30143.77
16:55:55|30143.77
16:55:56|30143.77
16:55:57|30119.98
16:55:58|30116.99
16:56:00|30118.24
16:56:00|30127.14
16:56:01|30117.23
16:56:03|30130.32
16:56:03|30130.32
16:56:05|30147.78
16:56:06|30169.45
16:56:06|30147.81
16:56:08|30147.81
16:56:08|30147.81
16:56:10|30126.74
16:56:10|30126.74
16:56:11|30126.74
16:56:12|30127.55
16:56:14|30173.02
16:56:15|30173.02
16:56:16|30173.02
16:56:16|30173.02
16:56:17|30171.67
16:56:19|30136.26
16:56:20|30112.81
16:56:21|30093.04
16:56:22|30093.15
16:56:22|30093.15
16:56:23|30111.93
16:56:24|30111.93
16:56:25|30129.55
16:56:27|30123.71
16:56:27|30113.35
16:56:28|30104.16
16:56:31|30089.45
16:56:32|30047.16
16:56:33|30039.02
16:56:34|30039.02
16:56:36|30072.8
16:56:37|30059.4
16:56:38|30087.27
16:56:39|30087.27
16:56:41|30087.27
16:56:42|30087.27
16:56:42|30087.27
16:56:43|30087.27
16:56:44|30087.27
16:56:45|30087.27
16:56:46|30109.58
16:56:47|30111.96
16:56:49|30123.25
16:56:50|30139.77
16:56:50|30139.77
16:56:51|30139.77
16:56:52|30139.77
16:56:53|30139.77
16:56:54|30139.77
16:56:55|30139.77
16:56:57|30139.77
16:56:58|30139.77
16:56:58|30139.77
16:57:00|30159.22
16:57:00|30159.22
16:57:01|30159.22
16:57:03|30150.93
16:57:03|30150.93
16:57:04|30150.93
16:57:06|30150.1
16:57:07|30134.18
16:57:08|30134.18
16:57:09|30173.39
16:57:10|30173.39
16:57:11|30173.39
16:57:12|30173.39
16:57:14|30147.78
16:57:14|30147.78
16:57:15|30147.78
16:57:16|30169.81
16:57:18|30169.81
16:57:19|30169.81
16:57:20|30169.81
16:57:20|30147.24
16:57:21|30147.24
16:57:22|30166.92
16:57:23|30143.29
16:57:24|30155.41
16:57:25|30141.05
16:57:26|30141.05
16:57:28|30127.12
16:57:28|30127.12
16:57:29|30127.12
16:57:32|30131.55
16:57:33|30127.97
16:57:34|30131.54
16:57:35|30127.97
16:57:36|30127.97
16:57:37|30127.97
16:57:38|30108.64
16:57:40|30108.64
16:57:41|30134.06
16:57:41|30134.06
16:57:42|30134.06
16:57:43|30134.06
16:57:45|30121.82
16:57:46|30115.14
16:57:47|30115.14
16:57:48|30115.14
16:57:49|30115.14
16:57:50|30115.14
16:57:50|30115.14
16:57:52|30115.14
16:57:53|30128.83
16:57:54|30106.73
16:57:55|30106.73
16:57:56|30106.73
16:57:57|30106.73
16:57:58|30106.73
16:57:59|30106.73
16:58:00|30106.73
16:58:01|30106.73
16:58:01|30098.83
16:58:03|30093.6
16:58:04|30105.46
16:58:05|30105.46
16:58:06|30076.3
16:58:07|30076.3
16:58:08|30076.3
16:58:09|30093.09
16:58:10|30093.09
16:58:11|30093.09
16:58:12|30093.09
16:58:13|30093.09
16:58:14|30093.09
16:58:15|30093.09
16:58:16|30093.08
16:58:17|30093.08
16:58:18|30114.83
16:58:19|30114.83
16:58:20|30114.83
16:58:21|30114.83
16:58:22|30114.83
16:58:23|30114.83
16:58:24|30114.83
16:58:25|30114.83
16:58:26|30114.83
16:58:27|30118.78
16:58:28|30118.78
16:58:29|30118.78
16:58:30|30107.05
16:58:32|30107.05
16:58:34|30110.01
16:58:36|30110.01
16:58:37|30110.01
16:58:39|30130.76
16:58:40|30130.76
16:58:41|30130.76
16:58:42|30130.76
16:58:43|30130.76
16:58:44|30040.12
16:58:45|30040.12
16:58:46|30040.12
16:58:47|30040.12
16:58:49|30040.12
16:58:49|30040.12
16:58:50|30050.4
16:58:51|30054.04
16:58:54|30076.88
16:58:55|30085.66
16:58:56|30085.66
16:58:56|30085.66
16:58:57|30063.87
16:58:58|30063.87
16:58:59|30063.87
16:59:00|30086.16
16:59:01|30086.16
16:59:02|30086.16
16:59:03|30086.16
16:59:04|30086.16
16:59:06|30086.16
16:59:06|30063.9
16:59:08|30063.9
16:59:08|30063.9
16:59:10|30087.74
16:59:11|30087.74
16:59:11|30087.74
16:59:12|30084.87
16:59:13|30084.87
16:59:15|30084.87
16:59:16|30098.73
16:59:16|30098.73
16:59:17|30115.51
16:59:18|30137.86
16:59:19|30137.86
16:59:21|30137.86
16:59:21|30137.86
16:59:23|30141.89
16:59:23|30141.89
16:59:24|30141.89
16:59:26|30133.25
16:59:27|30133.25
16:59:27|30133.25
16:59:28|30133.86
16:59:29|30133.86
16:59:31|30133.86
16:59:32|30152.28
16:59:34|30152.28
16:59:36|30159.24
16:59:37|30159.24
16:59:37|30159.24
16:59:38|30159.24
16:59:39|30164.33
16:59:40|30164.33
16:59:42|30164.33
16:59:43|30164.33
16:59:44|30164.33
16:59:44|30184.01
16:59:46|30187.01
16:59:47|30187.01
16:59:48|30160.76
16:59:48|30160.76
16:59:50|30160.76
16:59:51|30160.76
16:59:52|30160.76
16:59:53|30160.76
16:59:54|30160.76
16:59:55|30160.76
16:59:56|30160.76
16:59:56|30160.76
16:59:57|30160.76
16:59:58|30161.66
17:00:00|30167.09
17:00:01|30186.38
17:00:01|30186.38
17:00:03|30138.9
17:00:04|30137.81
17:00:05|30123.61
17:00:06|30123.61
17:00:07|30102.06
17:00:08|30142.28
17:00:09|30142.28
17:00:10|30142.28
17:00:11|30142.28
17:00:12|30142.28
17:00:13|30142.28
17:00:14|30142.28
17:00:15|30148.14
17:00:16|30148.14
17:00:18|30148.14
17:00:18|30125.89
17:00:19|30125.89
17:00:21|30125.89
17:00:21|30125.89
17:00:22|30125.89
17:00:24|30132.14
17:00:25|30132.14
17:00:25|30132.14
17:00:26|30125.87
17:00:27|30125.87
17:00:28|30125.87
17:00:30|30125.87
17:00:30|30125.87
17:00:31|30125.87
17:00:33|30133.66
17:00:35|30125.88
17:00:36|30125.88
17:00:37|30125.88
17:00:38|30125.88
17:00:39|30125.88
17:00:41|30125.88
17:00:41|30125.88
17:00:42|30125.88
17:00:44|30125.87
17:00:45|30125.87
17:00:46|30121.71
17:00:46|30121.71
17:00:48|30121.71
17:00:48|30121.71
17:00:50|30121.71
17:00:50|30121.71
17:00:51|30121.71
17:00:52|30121.71
17:00:53|30121.71
17:00:55|30121.71
17:00:55|30121.71
17:00:56|30121.71
17:00:58|30121.71
17:00:58|30121.71
17:01:00|30121.71
17:01:00|30121.71
17:01:01|30121.71
17:01:02|30121.71
17:01:05|30100.71
17:01:05|30100.71
17:01:06|30100.71
17:01:07|30098.63
17:01:08|30098.63
17:01:09|30098.63
17:01:10|30098.63
17:01:11|30077.55
17:01:12|30103.33
17:01:13|30103.33
17:01:14|30103.33
17:01:15|30103.33
17:01:16|30103.33
17:01:17|30084.19
17:01:18|30059.5
17:01:19|30059.5
17:01:20|30059.5
17:01:21|30059.5
17:01:23|30065.51
17:01:24|30065.51
17:01:26|30065.51
17:01:27|30059.5
17:01:28|30059.5
17:01:29|30062.64
17:01:30|30062.64
17:01:30|30062.64
17:01:32|30062.64
17:01:33|30062.64
17:01:33|30062.64
17:01:36|30062.64
17:01:38|30062.64
17:01:39|30062.65
17:01:40|30062.65
17:01:42|30062.65
17:01:43|30080.32
17:01:44|30080.31
17:01:45|30080.31
17:01:46|30080.31
17:01:48|30080.31
17:01:49|30080.31
17:01:50|30080.31
17:01:51|30080.31
17:01:52|30080.31
17:01:52|30080.31
17:01:53|30080.31
17:01:55|30080.31
17:01:56|30080.31
17:01:57|30080.33
17:01:58|30080.33
17:01:59|30080.33
17:02:00|30080.33
17:02:01|30080.33
17:02:02|30080.33
17:02:03|30080.33
17:02:04|30080.33
17:02:05|30080.33
17:02:06|30080.33
17:02:08|30080.33
17:02:09|30080.33
17:02:10|30080.33
17:02:11|30080.33
17:02:13|30080.33
17:02:13|30060.25
17:02:15|30060.25
17:02:15|30060.25
17:02:17|30060.25
17:02:18|30060.25
17:02:18|30060.25
17:02:20|30068.9
17:02:20|30068.9
17:02:21|30068.9
17:02:22|30068.9
17:02:23|30070.31
17:02:24|30070.31
17:02:25|30070.31
17:02:26|30070.31
17:02:28|30070.31
17:02:28|30071.52
17:02:29|30071.52
17:02:30|30071.52
17:02:31|30071.52
17:02:32|30071.52
17:02:33|30071.52
17:02:34|30071.52
17:02:37|30071.52
17:02:38|30071.52
17:02:39|30071.44
17:02:41|30052.88
17:02:42|30052.88
17:02:43|30052.88
17:02:44|30052.88
17:02:45|30052.88
17:02:47|30052.88
17:02:48|30052.88
17:02:48|30052.88
17:02:49|30071.33
17:02:51|30071.33
17:02:52|30071.33
17:02:53|30071.33
17:02:53|30070.39
17:02:55|30070.39
17:02:56|30070.39
17:02:57|30070.39
17:02:57|30070.39
17:02:58|30031.03
17:03:00|30031.03
17:03:00|30031.03
17:03:01|30031.03
17:03:03|30031.03
17:03:03|30031.03
17:03:05|30031.03
17:03:05|30034.32
17:03:06|30020.43
17:03:07|30020.43
17:03:09|30020.43
17:03:10|30020.43
17:03:11|30006.96
17:03:11|30006.96
17:03:12|30007.66
17:03:13|30007.59
17:03:15|29981.4
17:03:16|29981.4
17:03:17|29976.6
17:03:18|29976.6
17:03:18|29976.6
17:03:20|29976.6
17:03:21|29972.4
17:03:22|29972.4
17:03:23|29971.77
17:03:24|29971.77
17:03:25|29971.77
17:03:26|29966.1
17:03:27|29976.6
17:03:28|29986.
17:03:29|29986.82
17:03:30|29986.82
17:03:31|29986.82
17:03:31|29986.82
17:03:33|29986.82
17:03:34|29986.82
17:03:35|29986.82
17:03:36|29986.82
17:03:38|29990.96
17:03:39|29962.45
17:03:41|29989.02
17:03:43|29989.02
17:03:44|29989.02
17:03:44|29989.02
17:03:46|29991.36
17:03:46|30016.38
17:03:47|30016.38
17:03:48|30016.38
17:03:50|30016.38
17:03:51|30016.38
17:03:53|30016.38
17:03:53|30016.38
17:03:54|30016.38
17:03:55|29992.47
17:03:56|29992.47
17:03:57|29992.47
17:03:58|29992.47
17:03:59|30020.38
17:04:00|30016.58
17:04:01|30016.58
17:04:03|30016.58
17:04:03|30016.58
17:04:04|30016.58
17:04:05|30016.58
17:04:06|30016.58
17:04:07|30016.58
17:04:08|30016.58
17:04:09|30016.58
17:04:10|30026.55
17:04:11|30026.55
17:04:12|30026.55
17:04:13|30026.55
17:04:14|30026.55
17:04:15|30026.55
17:04:16|30026.55
17:04:18|30026.55
17:04:19|30026.55
17:04:20|30026.55
17:04:21|30026.55
17:04:22|30026.55
17:04:23|30026.55
17:04:24|30026.55
17:04:25|30026.55
17:04:26|30026.55
17:04:27|30026.55
17:04:28|30025.31
17:04:29|30025.31
17:04:30|30025.31
17:04:31|30025.31
17:04:32|30014.91
17:04:33|30021.25
17:04:34|30021.25
17:04:35|30021.25
17:04:36|30021.25
17:04:37|30021.25
17:04:39|30021.25
17:04:41|30021.25
17:04:42|30021.25
17:04:43|30021.25
17:04:44|30021.25
17:04:45|30021.25
17:04:46|30021.25
17:04:47|30021.25
17:04:48|30020.14
17:04:50|30020.14
17:04:50|30020.14
17:04:51|30020.14
17:04:53|29994.67
17:04:54|29994.67
17:04:54|29994.67
17:04:56|29994.67
17:04:56|29994.67
17:04:58|30031.87
17:04:58|30060.15
17:04:59|30060.15
17:05:00|30060.15
17:05:01|30060.15
17:05:03|30060.15
17:05:03|30060.15
17:05:04|30060.15
17:05:06|30060.15
17:05:06|30060.15
17:05:08|30021.76
17:05:08|30021.76
17:05:09|30021.76
17:05:10|30021.76
17:05:11|30021.76
17:05:12|30021.76
17:05:13|30029.77
17:05:14|30029.77
17:05:16|30029.77
17:05:17|30029.77
17:05:17|30029.77
17:05:19|30037.33
17:05:19|30037.33
17:05:20|30043.59
17:05:22|30042.91
17:05:22|30042.91
17:05:24|30042.91
17:05:24|30042.91
17:05:25|30042.91
17:05:26|30042.91
17:05:28|30041.13
17:05:28|30018.3
17:05:29|30018.3
17:05:31|30018.3
17:05:31|30018.3
17:05:34|30018.3
17:05:34|30018.3
17:05:35|30018.3
17:05:36|30018.3
17:05:38|30018.3
17:05:39|30018.3
17:05:40|30018.3
17:05:42|30018.3
17:05:43|30018.3
17:05:44|30018.3
17:05:45|30018.3
17:05:45|30018.3
17:05:47|30018.3
17:05:48|30018.3
17:05:49|30018.3
17:05:50|30018.3
17:05:51|30018.3
17:05:52|30018.3
17:05:53|29981.35
17:05:54|29981.35
17:05:55|29981.35
17:05:56|29957.28
17:05:57|29957.28
17:05:58|29970.51
17:05:59|29970.51
17:06:00|29970.51
17:06:01|29970.51
17:06:02|29980.9
17:06:03|29980.91
17:06:04|29980.91
17:06:05|29980.91
17:06:06|29993.89
17:06:07|29963.11
17:06:08|29976.62
17:06:09|29976.62
17:06:10|29976.62
17:06:11|29976.62
17:06:12|29976.62
17:06:13|29976.62
17:06:14|29976.62
17:06:15|29976.62
17:06:16|29976.62
17:06:17|29976.62
17:06:18|29976.85
17:06:19|29943.57
17:06:20|29943.57
17:06:21|29943.57
17:06:22|29943.57
17:06:23|29961.41
17:06:24|29961.41
17:06:25|29961.41
17:06:26|29961.41
17:06:27|29961.41
17:06:28|29961.41
17:06:29|29946.12
17:06:30|29965.86
17:06:31|29965.86
17:06:32|29965.86
17:06:33|29949.98
17:06:34|29940.66
17:06:35|29940.66
17:06:36|29939.2
17:06:37|29942.46
17:06:38|29942.46
17:06:39|29942.46
17:06:41|29922.13
17:06:42|29922.13
17:06:44|29922.13
17:06:46|29914.45
17:06:48|29914.45
17:06:48|29914.45
17:06:50|29918.42
17:06:50|29918.42
17:06:51|29936.73
17:06:52|29917.09
17:06:53|29917.09
17:06:54|29917.09
17:06:55|29917.09
17:06:56|29917.09
17:06:57|29889.75
17:06:59|29889.75
17:07:00|29889.75
17:07:00|29889.75
17:07:02|29889.75
17:07:03|29889.75
17:07:03|29889.75
17:07:04|29889.75
17:07:06|29909.3
17:07:06|29909.3
17:07:07|29909.3
17:07:09|29909.3
17:07:11|29909.3
17:07:11|29906.17
17:07:12|29910.58
17:07:13|29910.58
17:07:14|29910.58
17:07:15|29906.81
17:07:17|29906.81
17:07:17|29906.81
17:07:18|29906.81
17:07:19|29906.81
17:07:20|29891.65
17:07:21|29891.65
17:07:22|29888.62
17:07:23|29888.62
17:07:24|29873.89
17:07:27|29874.64
17:07:28|29872.85
17:07:28|29874.64
17:07:30|29874.64
17:07:30|29881.12
17:07:32|29881.12
17:07:32|29881.12
17:07:33|29881.12
17:07:34|29891.65
17:07:36|29891.65
17:07:37|29891.65
17:07:38|29891.65
17:07:39|29891.65
17:07:40|29891.65
17:07:42|29891.65
17:07:42|29891.65
17:07:44|29891.65
17:07:45|29891.65
17:07:47|29891.65
17:07:47|29898.55
17:07:48|29898.55
17:07:50|29898.55
17:07:51|29898.55
17:07:52|29898.55
17:07:53|29898.55
17:07:54|29898.55
17:07:55|29898.55
17:07:56|29898.55
17:07:57|29898.55
17:07:58|29898.55
17:07:59|29898.55
17:08:00|29898.55
17:08:01|29898.55
17:08:02|29898.35
17:08:03|29898.35
17:08:04|29898.35
17:08:05|29898.35
17:08:06|29898.35
17:08:07|29898.35
17:08:08|29898.35
17:08:09|29883.06
17:08:10|29883.06
17:08:11|29883.06
17:08:12|29903.12
17:08:13|29920.04
17:08:14|29920.04
17:08:15|29920.04
17:08:16|29920.04
17:08:17|29920.04
17:08:18|29920.04
17:08:19|29920.04
17:08:20|29920.04
17:08:21|29920.04
17:08:22|29926.63
17:08:23|29926.63
17:08:24|29926.63
17:08:25|29929.36
17:08:26|29929.36
17:08:27|29929.36
17:08:28|29929.36
17:08:29|29929.36
17:08:30|29929.36
17:08:31|29929.36
17:08:32|29930.76
17:08:33|29930.76
17:08:34|29930.76
17:08:35|29930.76
17:08:36|29930.76
17:08:37|29930.76
17:08:38|29930.76
17:08:39|29930.76
17:08:40|29930.76
17:08:41|29930.76
17:08:43|29930.76
17:08:45|29922.51
17:08:47|29922.51
17:08:49|29922.51
17:08:49|29921.51
17:08:50|29921.51
17:08:52|29942.46
17:08:52|29942.46
17:08:54|29942.46
17:08:54|29942.46
17:08:56|29942.46
17:08:56|29942.46
17:08:58|29942.46
17:08:58|29942.46
17:08:59|29942.46
17:09:02|29942.46
17:09:02|29942.46
17:09:03|29942.46
17:09:05|29942.46
17:09:05|29942.46
17:09:06|29942.46
17:09:07|29942.46
17:09:09|29942.46
17:09:09|29942.46
17:09:10|29942.46
17:09:11|29942.46
17:09:12|29942.46
17:09:14|29942.46
17:09:14|29903.4
17:09:15|29903.4
17:09:16|29903.4
17:09:17|29903.4
17:09:18|29903.4
17:09:20|29903.4
17:09:20|29903.4
17:09:21|29889.21
17:09:22|29889.21
17:09:23|29887.8
17:09:25|29887.8
17:09:25|29887.8
17:09:26|29887.8
17:09:28|29901.33
17:09:28|29901.33
17:09:29|29904.98
17:09:31|29904.98
17:09:32|29894.7
17:09:33|29894.7
17:09:34|29922.51
17:09:34|29922.51
17:09:35|29922.51
17:09:37|29922.51
17:09:38|29922.51
17:09:38|29922.51
17:09:39|29922.51
17:09:40|29922.51
17:09:42|29922.51
17:09:44|29922.51
17:09:45|29922.51
17:09:46|29922.51
17:09:47|29960.16
17:09:49|29946.92
17:09:49|29946.92
17:09:51|29946.92
17:09:51|29946.92
17:09:52|29946.92
17:09:54|29952.3
17:09:54|29956.36
17:09:56|29956.36
17:09:56|29956.36
17:09:58|29956.36
17:09:59|29949.77
17:10:00|29949.77
17:10:01|29949.77
17:10:02|29949.77
17:10:03|29949.77
17:10:04|29924.84
17:10:05|29935.48
17:10:06|29905.07
17:10:07|29905.07
17:10:08|29905.07
17:10:10|29917.52
17:10:10|29917.52
17:10:12|29917.52
17:10:13|29917.52
17:10:14|29917.52
17:10:14|29917.52
17:10:16|29930.82
17:10:17|29930.82
17:10:18|29917.52
17:10:19|29942.3
17:10:20|29942.3
17:10:20|29935.53
17:10:22|29935.53
17:10:22|29935.53
17:10:24|29935.53
17:10:25|29916.55
17:10:25|29916.55
17:10:26|29916.55
17:10:28|29916.55
17:10:29|29916.55
17:10:29|29903.35
17:10:31|29903.35
17:10:32|29903.35
17:10:33|29903.35
17:10:34|29903.35
17:10:34|29875.42
17:10:36|29875.42
17:10:37|29864.47
17:10:38|29864.47
17:10:39|29847.73
17:10:40|29847.73
17:10:41|29847.73
17:10:41|29847.73
17:10:42|29847.73
17:10:45|29847.73
17:10:47|29847.39
17:10:47|29835.06
17:10:48|29835.06
17:10:49|29837.82
17:10:50|29837.82
17:10:52|29837.82
17:10:52|29837.82
17:10:54|29814.06
17:10:55|29814.06
17:10:56|29814.06
17:10:57|29814.06
17:10:57|29829.71
17:10:58|29829.71
17:11:00|29829.71
17:11:01|29858.61
17:11:03|29858.61
17:11:03|29858.61
17:11:05|29858.61
17:11:05|29858.61
17:11:07|29867.02
17:11:07|29866.72
17:11:08|29866.72
17:11:09|29840.5
17:11:10|29840.5
17:11:11|29840.5
17:11:12|29840.5
17:11:13|29840.5
17:11:14|29840.5
17:11:16|29844.34
17:11:18|29844.34
17:11:18|29844.34
17:11:19|29844.34
17:11:20|29843.34
17:11:21|29843.34
17:11:22|29843.2
17:11:23|29829.09
17:11:24|29829.09
17:11:25|29829.09
17:11:26|29829.09
17:11:27|29829.09
17:11:28|29829.09
17:11:29|29829.09
17:11:30|29805.04
17:11:31|29805.04
17:11:32|29793.1
17:11:33|29793.1
17:11:34|29781.24
17:11:35|29781.24
17:11:36|29781.24
17:11:37|29788.21
17:11:38|29734.68
17:11:40|29758.62
17:11:40|29758.62
17:11:41|29758.62
17:11:42|29758.62
17:11:43|29758.62
17:11:45|29734.9
17:11:46|29741.54
17:11:48|29768.34
17:11:49|29773.87
17:11:50|29766.18
17:11:51|29766.18
17:11:53|29766.18
17:11:55|29766.18
17:11:55|29766.18
17:11:56|29766.18
17:11:57|29766.18
17:11:58|29766.18
17:12:00|29766.18
17:12:01|29772.81
17:12:02|29772.81
17:12:02|29772.81
17:12:03|29772.81
17:12:05|29759.47
17:12:05|29760.87
17:12:07|29760.87
17:12:08|29760.87
17:12:09|29760.87
17:12:10|29760.87
17:12:10|29760.87
17:12:11|29759.63
17:12:12|29778.43
17:12:13|29777.02
17:12:14|29777.02
17:12:16|29777.02
17:12:17|29779.83
17:12:17|29776.6
17:12:18|29776.6
17:12:20|29776.6
17:12:21|29776.6
17:12:22|29776.6
17:12:23|29776.6
17:12:24|29776.6
17:12:24|29776.6
17:12:25|29773.05
17:12:27|29773.05
17:12:27|29773.05
17:12:29|29773.05
17:12:30|29773.05
17:12:31|29773.05
17:12:31|29773.05
17:12:33|29773.05
17:12:34|29773.05
17:12:35|29773.05
17:12:36|29773.05
17:12:37|29773.05
17:12:37|29750.
17:12:38|29751.02
17:12:40|29751.02
17:12:40|29751.02
17:12:42|29751.02
17:12:42|29751.02
17:12:44|29751.02
17:12:45|29756.35
17:12:47|29760.06
17:12:49|29760.06
17:12:51|29812.71
17:12:51|29812.71
17:12:53|29812.71
17:12:55|29812.71
17:12:56|29799.23
17:12:57|29792.72
17:12:58|29792.72
17:12:59|29792.72
17:12:59|29792.72
17:13:01|29786.31
17:13:02|29786.31
17:13:03|29786.31
17:13:04|29786.31
17:13:05|29791.54
17:13:06|29791.54
17:13:07|29791.54
17:13:08|29791.54
17:13:09|29791.54
17:13:11|29791.54
17:13:12|29791.54
17:13:13|29791.54
17:13:13|29791.54
17:13:16|29732.64
17:13:17|29748.89
17:13:18|29748.89
17:13:18|29748.89
17:13:20|29748.89
17:13:20|29745.12
17:13:21|29745.12
17:13:22|29745.12
17:13:23|29734.09
17:13:25|29743.05
17:13:25|29743.05
17:13:26|29743.05
17:13:27|29743.05
17:13:29|29743.05
17:13:30|29743.05
17:13:30|29743.05
17:13:31|29743.05
17:13:33|29743.05
17:13:33|29743.05
17:13:34|29743.05
17:13:35|29743.05
17:13:36|29743.05
17:13:37|29743.05
17:13:38|29743.05
17:13:39|29764.11
17:13:40|29742.32
17:13:42|29742.32
17:13:43|29742.32
17:13:44|29742.32
17:13:45|29725.09
17:13:46|29725.09
17:13:48|29725.09
17:13:49|29725.09
17:13:51|29725.09
17:13:52|29760.39
17:13:53|29760.38
17:13:54|29760.38
17:13:55|29760.38
17:13:56|29760.38
17:13:57|29760.38
17:13:58|29760.38
17:13:59|29758.59
17:14:01|29764.77
17:14:02|29764.77
17:14:03|29764.77
17:14:04|29764.77
17:14:05|29764.77
17:14:06|29738.87
17:14:07|29738.87
17:14:08|29738.87
17:14:09|29738.87
17:14:10|29738.87
17:14:11|29738.87
17:14:12|29738.87
17:14:13|29742.52
17:14:14|29742.52
17:14:15|29742.52
17:14:16|29742.52
17:14:17|29742.52
17:14:18|29742.52
17:14:19|29742.52
17:14:20|29742.52
17:14:21|29742.52
17:14:22|29720.25
17:14:23|29720.25
17:14:24|29720.25
17:14:25|29720.25
17:14:26|29722.17
17:14:27|29732.58
17:14:28|29732.62
17:14:29|29732.62
17:14:30|29732.62
17:14:32|29716.14
17:14:33|29716.14
17:14:33|29716.14
17:14:34|29716.14
17:14:36|29716.14
17:14:36|29716.14
17:14:38|29744.32
17:14:39|29744.32
17:14:39|29741.78
17:14:41|29741.78
17:14:42|29741.78
17:14:43|29721.04
17:14:44|29721.04
17:14:45|29721.04
17:14:46|29721.05
17:14:47|29721.05
17:14:49|29721.05
17:14:51|29721.05
17:14:52|29721.05
17:14:53|29721.05
17:14:54|29721.05
17:14:55|29721.05
17:14:56|29721.82
17:14:57|29721.82
17:14:58|29721.82
17:15:00|29721.82
17:15:01|29723.14
17:15:03|29723.14
17:15:04|29723.14
17:15:05|29723.14
17:15:06|29723.14
17:15:07|29723.14
17:15:08|29723.14
17:15:09|29723.14
17:15:11|29723.14
17:15:12|29730.19
17:15:13|29730.19
17:15:14|29730.19
17:15:15|29730.19
17:15:15|29730.19
17:15:16|29778.12
17:15:17|29778.12
17:15:18|29778.12
17:15:19|29756.85
17:15:21|29756.85
17:15:22|29757.5
17:15:23|29780.88
17:15:24|29756.86
17:15:25|29756.86
17:15:26|29756.86
17:15:26|29740.35
17:15:28|29740.35
17:15:29|29740.35
17:15:30|29740.35
17:15:30|29740.35
17:15:31|29740.35
17:15:33|29755.69
17:15:34|29755.69
17:15:35|29755.69
17:15:35|29755.69
17:15:37|29742.61
17:15:38|29742.61
17:15:38|29742.61
17:15:40|29742.61
17:15:41|29742.61
17:15:42|29765.59
17:15:42|29758.11
17:15:43|29758.11
17:15:45|29787.66
17:15:46|29787.66
17:15:47|29787.66
17:15:48|29787.66
17:15:48|29787.66
17:15:49|29787.66
17:15:51|29787.66
17:15:53|29787.66
17:15:54|29787.66
17:15:55|29787.66
17:15:56|29787.66
17:15:56|29787.66
17:15:59|29775.65
17:15:59|29775.65
17:16:00|29775.65
17:16:02|29775.65
17:16:03|29775.65
17:16:04|29775.65
17:16:05|29775.65
17:16:06|29766.55
17:16:07|29766.55
17:16:08|29766.55
17:16:09|29766.58
17:16:10|29766.58
17:16:11|29766.58
17:16:12|29775.65
17:16:13|29775.65
17:16:14|29775.65
17:16:15|29775.65
17:16:16|29775.65
17:16:17|29775.65
17:16:18|29775.65
17:16:19|29775.65
17:16:20|29775.65
17:16:21|29775.65
17:16:22|29787.33
17:16:23|29807.71
17:16:24|29807.71
17:16:25|29807.71
17:16:26|29807.71
17:16:28|29807.71
17:16:28|29807.71
17:16:29|29807.71
17:16:30|29807.71
17:16:31|29767.89
17:16:33|29767.89
17:16:34|29767.89
17:16:34|29767.89
17:16:35|29767.89
17:16:36|29767.89
17:16:38|29767.89
17:16:38|29767.89
17:16:39|29767.89
17:16:41|29767.89
17:16:41|29767.89
17:16:42|29767.89
17:16:43|29767.89
17:16:44|29767.89
17:16:45|29767.89
17:16:46|29795.07
17:16:47|29804.49
17:16:48|29814.71
17:16:50|29830.75
17:16:52|29812.71
17:16:54|29812.71
17:16:55|29812.71
17:16:57|29812.71
17:16:57|29818.19
17:16:58|29818.19
17:17:00|29778.91
17:17:01|29778.92
17:17:02|29777.68
17:17:03|29777.68
17:17:04|29777.68
17:17:05|29791.55
17:17:07|29791.55
17:17:07|29791.55
17:17:08|29791.55
17:17:09|29756.23
17:17:10|29756.23
17:17:11|29756.23
17:17:12|29756.23
17:17:13|29756.23
17:17:14|29739.15
17:17:16|29739.15
17:17:16|29739.15
17:17:18|29739.15
17:17:18|29739.15
17:17:19|29739.15
17:17:20|29739.15
17:17:21|29725.65
17:17:23|29724.95
17:17:23|29724.95
17:17:24|29724.95
17:17:25|29724.95
17:17:27|29724.95
17:17:27|29724.95
17:17:28|29724.95
17:17:29|29716.44
17:17:30|29716.44
17:17:31|29700.
17:17:32|29700.
17:17:33|29707.72
17:17:34|29684.67
17:17:35|29684.67
17:17:37|29684.67
17:17:37|29684.67
17:17:38|29684.67
17:17:39|29664.55
17:17:40|29664.55
17:17:42|29670.58
17:17:42|29654.02
17:17:44|29670.57
17:17:45|29670.57
17:17:45|29689.53
17:17:46|29687.48
17:17:48|29687.48
17:17:48|29687.48
17:17:49|29687.48
17:17:51|29687.48
17:17:51|29687.48
17:17:53|29688.44
17:17:55|29688.44
17:17:56|29688.44
17:17:57|29688.44
17:17:59|29667.91
17:17:59|29667.91
17:18:00|29667.91
17:18:02|29667.91
17:18:03|29667.91
17:18:05|29667.91
17:18:06|29663.19
17:18:07|29663.14
17:18:08|29663.14
17:18:09|29663.14
17:18:09|29663.14
17:18:11|29663.14
17:18:12|29663.14
17:18:13|29665.55
17:18:14|29688.43
17:18:15|29688.43
17:18:16|29644.9
17:18:17|29682.35
17:18:18|29682.35
17:18:19|29682.35
17:18:20|29682.35
17:18:20|29641.29
17:18:22|29685.85
17:18:22|29685.85
17:18:24|29685.85
17:18:24|29685.85
17:18:27|29685.85
17:18:28|29685.85
17:18:29|29685.85
17:18:30|29685.85
17:18:31|29685.85
17:18:32|29685.85
17:18:34|29685.85
17:18:34|29685.85
17:18:35|29685.85
17:18:36|29664.86
17:18:37|29665.08
17:18:38|29665.13
17:18:39|29665.13
17:18:40|29665.13
17:18:41|29641.09
17:18:42|29641.09
17:18:44|29641.09
17:18:44|29641.09
17:18:45|29641.09
17:18:46|29662.19
17:18:48|29662.19
17:18:48|29662.19
17:18:49|29662.19
17:18:51|29662.19
17:18:53|29662.19
17:18:54|29662.19
17:18:56|29662.19
17:18:58|29662.19
17:18:59|29662.19
17:19:00|29662.19
17:19:01|29662.19
17:19:03|29616.44
17:19:04|29616.44
17:19:05|29616.44
17:19:06|29627.47
17:19:07|29627.47
17:19:07|29627.47
17:19:09|29627.47
17:19:10|29593.77
17:19:11|29593.77
17:19:11|29593.77
17:19:13|29593.77
17:19:14|29593.77
17:19:15|29622.89
17:19:16|29612.28
17:19:16|29690.17
17:19:18|29718.45
17:19:20|29642.29
17:19:20|29669.31
17:19:21|29650.68
17:19:23|29650.68
17:19:24|29650.91
17:19:24|29650.91
17:19:25|29666.5
17:19:27|29666.5
17:19:27|29666.5
17:19:29|29666.5
17:19:30|29666.5
17:19:31|29666.5
17:19:32|29666.5
17:19:32|29666.5
17:19:33|29666.5
17:19:34|29662.64
17:19:35|29662.64
17:19:37|29670.66
17:19:37|29670.66
17:19:38|29641.95
17:19:39|29666.43
17:19:41|29666.43
17:19:41|29666.43
17:19:42|29642.11
17:19:44|29642.11
17:19:45|29642.11
17:19:46|29645.72
17:19:47|29647.56
17:19:48|29647.56
17:19:49|29647.56
17:19:50|29647.56
17:19:51|29647.56
17:19:52|29670.66
17:19:54|29649.72
17:19:56|29649.72
17:19:57|29649.72
17:19:58|29649.72
17:19:59|29654.84
17:20:00|29653.12
17:20:02|29653.12
17:20:03|29653.12
17:20:03|29653.12
17:20:04|29656.53
17:20:05|29656.53
17:20:08|29656.53
17:20:08|29656.53
17:20:10|29656.53
17:20:10|29656.53
17:20:11|29656.53
17:20:12|29657.59
17:20:14|29657.59
17:20:15|29657.59
17:20:16|29657.59
17:20:17|29657.59
17:20:18|29652.24
17:20:19|29652.24
17:20:20|29652.24
17:20:21|29652.24
17:20:22|29652.24
17:20:23|29655.24
17:20:24|29655.24
17:20:25|29655.24
17:20:26|29655.24
17:20:27|29655.24
17:20:28|29655.24
17:20:29|29655.24
17:20:30|29639.72
17:20:31|29639.72
17:20:32|29630.02
17:20:33|29630.02
17:20:34|29630.02
17:20:35|29629.07
17:20:36|29629.07
17:20:37|29629.07
17:20:38|29629.07
17:20:40|29629.07
17:20:40|29641.79
17:20:41|29641.79
17:20:42|29638.83
17:20:43|29638.83
17:20:44|29638.83
17:20:45|29638.83
17:20:46|29612.05
17:20:47|29612.05
17:20:48|29612.05
17:20:49|29612.05
17:20:50|29612.05
17:20:51|29612.05
17:20:52|29643.57
17:20:54|29643.57
17:20:56|29644.01
17:20:58|29644.01
17:21:00|29644.01
17:21:00|29644.01
17:21:01|29644.01
17:21:02|29644.01
17:21:04|29644.01
17:21:04|29644.01
17:21:05|29644.01
17:21:06|29644.01
17:21:08|29644.01
17:21:08|29631.02
17:21:09|29631.02
17:21:11|29631.02
17:21:11|29631.02
17:21:12|29631.02
17:21:13|29631.02
17:21:14|29631.02
17:21:16|29630.77
17:21:16|29611.47
17:21:18|29611.47
17:21:18|29633.2
17:21:19|29633.2
17:21:20|29633.2
17:21:22|29633.2
17:21:23|29633.2
17:21:23|29633.2
17:21:24|29633.2
17:21:26|29633.2
17:21:26|29633.2
17:21:28|29633.2
17:21:28|29633.2
17:21:29|29633.28
17:21:30|29633.29
17:21:31|29633.29
17:21:32|29633.29
17:21:33|29633.29
17:21:34|29633.29
17:21:36|29633.29
17:21:36|29633.29
17:21:37|29633.29
17:21:39|29633.29
17:21:39|29633.29
17:21:40|29648.86
17:21:41|29648.86
17:21:42|29648.86
17:21:43|29648.86
17:21:44|29648.86
17:21:45|29648.86
17:21:47|29639.91
17:21:47|29630.47
17:21:48|29630.47
17:21:50|29630.47
17:21:50|29630.47
17:21:52|29630.47
17:21:52|29630.47
17:21:54|29630.47
17:21:56|29630.47
17:21:57|29630.47
17:21:59|29630.47
17:22:01|29630.47
17:22:01|29634.49
17:22:02|29634.49
17:22:03|29634.49
17:22:05|29659.24
17:22:05|29659.24
17:22:06|29659.24
17:22:09|29659.24
17:22:10|29625.48
17:22:10|29625.48
17:22:11|29625.48
17:22:13|29625.48
17:22:14|29625.48
17:22:15|29625.48
17:22:15|29625.48
17:22:17|29625.48
17:22:18|29625.48
17:22:18|29648.76
17:22:20|29648.76
17:22:21|29648.76
17:22:22|29648.76
17:22:22|29648.76
17:22:23|29644.22
17:22:24|29644.22
17:22:25|29644.22
17:22:26|29644.22
17:22:27|29644.22
17:22:29|29644.22
17:22:29|29644.22
17:22:30|29644.22
17:22:31|29638.26
17:22:32|29638.26
17:22:33|29638.26
17:22:35|29638.26
17:22:36|29640.1
17:22:37|29640.1
17:22:37|29640.1
17:22:39|29640.1
17:22:39|29640.1
17:22:40|29640.1
17:22:42|29616.8
17:22:42|29616.8
17:22:43|29616.8
17:22:44|29621.92
17:22:45|29621.92
17:22:46|29621.92
17:22:47|29621.92
17:22:49|29621.92
17:22:49|29643.85
17:22:51|29643.85
17:22:51|29643.85
17:22:52|29643.85
17:22:53|29643.85
17:22:54|29619.16
17:22:57|29619.16
17:22:58|29641.
17:22:59|29641.
17:23:01|29641.
17:23:02|29641.
17:23:03|29641.
17:23:04|29641.
17:23:05|29641.
17:23:07|29615.28
17:23:07|29615.28
17:23:08|29601.13
17:23:09|29601.13
17:23:10|29601.13
17:23:12|29601.13
17:23:13|29597.81
17:23:13|29597.81
17:23:14|29597.81
17:23:16|29597.81
17:23:16|29597.81
17:23:17|29597.81
17:23:18|29597.81
17:23:20|29625.81
17:23:21|29625.81
17:23:21|29625.81
17:23:23|29625.81
17:23:24|29625.81
17:23:24|29625.81
17:23:25|29625.81
17:23:26|29625.81
17:23:27|29625.81
17:23:29|29625.81
17:23:29|29625.81
17:23:31|29593.56
17:23:31|29593.56
17:23:32|29593.56
17:23:34|29597.42
17:23:34|29597.42
17:23:36|29597.42
17:23:36|29597.42
17:23:38|29588.1
17:23:39|29626.64
17:23:39|29626.62
17:23:40|29600.85
17:23:41|29623.95
17:23:42|29623.95
17:23:43|29623.95
17:23:45|29623.95
17:23:45|29623.95
17:23:47|29623.95
17:23:47|29623.95
17:23:49|29623.95
17:23:49|29623.95
17:23:51|29623.95
17:23:52|29623.95
17:23:53|29623.95
17:23:54|29623.95
17:23:54|29623.95
17:23:55|29673.97
17:23:58|29673.97
17:23:59|29673.97
17:24:00|29673.97
17:24:01|29685.45
17:24:02|29685.45
17:24:03|29685.45
17:24:05|29685.45
17:24:06|29685.45
17:24:07|29703.72
17:24:08|29703.72
17:24:09|29703.72
17:24:10|29706.84
17:24:11|29706.84
17:24:12|29706.84
17:24:13|29706.84
17:24:15|29706.84
17:24:15|29706.84
17:24:16|29671.19
17:24:17|29690.61
17:24:18|29690.61
17:24:19|29690.61
17:24:21|29690.61
17:24:21|29690.61
17:24:22|29685.8
17:24:24|29685.8
17:24:25|29668.71
17:24:26|29668.71
17:24:27|29668.71
17:24:28|29668.71
17:24:29|29668.71
17:24:30|29668.71
17:24:30|29668.71
17:24:32|29668.71
17:24:32|29668.71
17:24:33|29668.71
17:24:35|29668.71
17:24:36|29641.44
17:24:37|29641.44
17:24:38|29643.43
17:24:39|29643.44
17:24:40|29664.46
17:24:40|29664.46
17:24:42|29664.46
17:24:43|29664.46
17:24:44|29664.46
17:24:45|29664.46
17:24:45|29664.46
17:24:46|29664.46
17:24:48|29664.46
17:24:49|29664.46
17:24:50|29664.46
17:24:51|29664.46
17:24:52|29664.46
17:24:53|29664.46
17:24:54|29664.46
17:24:55|29664.46
17:24:56|29664.46
17:24:57|29664.46
17:24:59|29664.46
17:24:59|29664.46
17:25:02|29664.46
17:25:03|29664.46
17:25:03|29664.46
17:25:05|29664.46
17:25:06|29664.46
17:25:07|29664.46
17:25:07|29664.46
17:25:08|29664.46
17:25:11|29664.46
17:25:12|29664.46
17:25:12|29664.46
17:25:13|29664.46
17:25:14|29664.46
17:25:16|29662.67
17:25:17|29662.67
17:25:18|29662.67
17:25:19|29662.67
17:25:20|29662.67
17:25:21|29662.67
17:25:22|29662.67
17:25:23|29709.99
17:25:24|29709.99
17:25:25|29709.99
17:25:26|29709.99
17:25:27|29709.99
17:25:28|29709.99
17:25:29|29679.59
17:25:30|29679.59
17:25:31|29679.59
17:25:32|29679.59
17:25:33|29679.59
17:25:34|29679.59
17:25:35|29679.59
17:25:36|29679.59
17:25:37|29679.59
17:25:38|29679.59
17:25:39|29679.59
17:25:40|29679.59
17:25:41|29679.59
17:25:42|29679.59
17:25:43|29679.59
17:25:44|29679.59
17:25:45|29679.59
17:25:46|29679.59
17:25:47|29679.59
17:25:48|29679.59
17:25:49|29679.59
17:25:50|29679.59
17:25:51|29679.59
17:25:52|29679.59
17:25:53|29702.05
17:25:54|29702.05
17:25:55|29702.05
17:25:56|29702.05
17:25:57|29702.05
17:25:58|29702.05
17:26:00|29712.99
17:26:02|29712.99
17:26:03|29712.99
17:26:04|29712.99
17:26:05|29712.99
17:26:06|29742.79
17:26:07|29741.4
17:26:08|29741.4
17:26:09|29741.4
17:26:10|29712.76
17:26:11|29739.75
17:26:12|29739.75
17:26:13|29739.75
17:26:14|29739.75
17:26:15|29739.75
17:26:16|29739.75
17:26:17|29746.67
17:26:18|29746.67
17:26:19|29746.67
17:26:20|29746.67
17:26:21|29746.67
17:26:22|29746.67
17:26:23|29746.67
17:26:24|29746.67
17:26:25|29729.9
17:26:26|29729.9
17:26:27|29712.67
17:26:28|29712.67
17:26:29|29712.67
17:26:30|29712.67
17:26:31|29697.35
17:26:32|29697.35
17:26:33|29689.94
17:26:34|29689.94
17:26:35|29689.94
17:26:36|29689.94
17:26:37|29689.94
17:26:38|29689.94
17:26:39|29712.19
17:26:40|29711.13
17:26:41|29709.99
17:26:42|29709.99
17:26:43|29709.99
17:26:44|29709.99
17:26:45|29709.99
17:26:47|29709.99
17:26:48|29684.16
17:26:48|29684.16
17:26:50|29715.72
17:26:50|29707.32
17:26:51|29707.32
17:26:53|29707.32
17:26:54|29707.32
17:26:55|29707.32
17:26:56|29670.51
17:26:57|29670.51
17:26:57|29670.51
17:26:59|29670.51
17:27:00|29670.51
17:27:02|29659.38
17:27:04|29659.38
17:27:04|29659.38
17:27:05|29659.38
17:27:06|29659.38
17:27:08|29659.38
17:27:08|29659.38
17:27:09|29659.38
17:27:11|29659.38
17:27:12|29659.38
17:27:13|29659.38
17:27:13|29669.41
17:27:14|29669.41
17:27:15|29669.41
17:27:16|29669.41
17:27:17|29669.41
17:27:18|29635.18
17:27:19|29635.18
17:27:21|29635.18
17:27:21|29635.18
17:27:23|29635.18
17:27:23|29635.18
17:27:24|29635.18
17:27:25|29635.18
17:27:26|29635.18
17:27:27|29635.18
17:27:28|29635.18
17:27:29|29635.18
17:27:30|29635.18
17:27:32|29635.18
17:27:32|29635.18
17:27:34|29635.18
17:27:35|29635.18
17:27:36|29635.18
17:27:37|29670.51
17:27:38|29686.32
17:27:39|29686.32
17:27:40|29686.32
17:27:41|29708.95
17:27:42|29708.95
17:27:43|29708.95
17:27:44|29708.95
17:27:46|29708.95
17:27:47|29708.95
17:27:48|29708.95
17:27:49|29708.95
17:27:50|29708.95
17:27:51|29708.95
17:27:52|29708.95
17:27:53|29708.95
17:27:54|29708.95
17:27:55|29708.95
17:27:56|29708.95
17:27:57|29708.95
17:27:58|29708.95
17:27:59|29708.95
17:28:00|29708.95
17:28:01|29708.95
17:28:02|29708.95
17:28:04|29708.95
17:28:04|29708.95
17:28:07|29662.8
17:28:08|29662.8
17:28:08|29662.8
17:28:09|29662.8
17:28:10|29662.8
17:28:12|29662.8
17:28:13|29675.02
17:28:14|29675.02
17:28:15|29675.02
17:28:16|29675.02
17:28:17|29675.02
17:28:18|29667.84
17:28:19|29667.84
17:28:20|29667.84
17:28:21|29667.84
17:28:22|29667.84
17:28:23|29667.84
17:28:24|29667.84
17:28:25|29648.72
17:28:26|29673.06
17:28:27|29662.78
17:28:28|29662.8
17:28:29|29662.8
17:28:30|29677.22
17:28:31|29650.59
17:28:32|29650.59
17:28:33|29636.44
17:28:34|29628.78
17:28:35|29628.78
17:28:36|29644.8
17:28:37|29644.8
17:28:38|29644.8
17:28:39|29644.8
17:28:40|29644.8
17:28:41|29644.8
17:28:42|29644.8
17:28:43|29644.8
17:28:44|29644.8
17:28:45|29644.8
17:28:46|29644.8
17:28:47|29593.41
17:28:48|29593.41
17:28:49|29593.41
17:28:50|29593.41
17:28:51|29593.41
17:28:52|29593.41
17:28:53|29593.41
17:28:54|29593.41
17:28:55|29593.41
17:28:56|29593.41
17:28:57|29601.7
17:28:58|29601.7
17:28:59|29601.7
17:29:00|29601.7
17:29:01|29577.95
17:29:03|29577.95
17:29:05|29577.58
17:29:05|29577.58
17:29:07|29577.58
17:29:08|29577.58
17:29:10|29596.03
17:29:11|29596.03
17:29:12|29589.01
17:29:13|29584.84
17:29:14|29584.83
17:29:15|29584.83
17:29:16|29580.49
17:29:17|29554.94
17:29:18|29566.01
17:29:18|29565.58
17:29:20|29565.58
17:29:20|29565.58
17:29:22|29565.58
17:29:23|29547.85
17:29:24|29547.85
17:29:25|29547.85
17:29:25|29541.81
17:29:27|29541.81
17:29:27|29541.81
17:29:28|29547.52
17:29:29|29547.52
17:29:30|29547.52
17:29:31|29547.52
17:29:33|29547.52
17:29:34|29476.45
17:29:35|29494.52
17:29:35|29488.74
17:29:37|29488.74
17:29:37|29488.74
17:29:38|29491.89
17:29:39|29491.89
17:29:40|29491.89
17:29:41|29491.89
17:29:43|29492.1
17:29:44|29496.23
17:29:45|29460.41
17:29:46|29494.39
17:29:46|29494.37
17:29:47|29494.37
17:29:48|29498.09
17:29:49|29498.09
17:29:50|29498.09
17:29:51|29498.09
17:29:53|29498.09
17:29:54|29498.09
17:29:55|29498.09
17:29:55|29498.09
17:29:57|29498.09
17:29:57|29498.09
17:29:58|29498.09
17:29:59|29498.09
17:30:00|29498.09
17:30:01|29498.09
17:30:04|29498.09
17:30:05|29494.41
17:30:06|29494.41
17:30:07|29494.41
17:30:08|29494.03
17:30:08|29494.03
17:30:10|29516.47
17:30:10|29516.45
17:30:12|29506.32
17:30:13|29509.47
17:30:14|29509.47
17:30:15|29477.48
17:30:16|29477.48
17:30:16|29509.99
17:30:18|29541.43
17:30:19|29554.84
17:30:20|29554.84
17:30:21|29584.68
17:30:22|29584.67
17:30:23|29553.43
17:30:24|29579.51
17:30:24|29579.51
17:30:26|29579.51
17:30:26|29579.51
17:30:27|29579.51
17:30:29|29579.51
17:30:30|29579.51
17:30:31|29579.51
17:30:32|29557.37
17:30:33|29557.37
17:30:33|29557.37
17:30:34|29557.37
17:30:36|29557.37
17:30:37|29566.01
17:30:38|29566.01
17:30:39|29566.01
17:30:40|29566.01
17:30:41|29566.01
17:30:42|29566.01
17:30:42|29566.01
17:30:44|29553.54
17:30:45|29553.54
17:30:46|29553.54
17:30:47|29553.54
17:30:48|29520.98
17:30:49|29520.98
17:30:50|29520.98
17:30:51|29516.47
17:30:52|29516.47
17:30:53|29516.47
17:30:54|29533.36
17:30:54|29533.36
17:30:55|29533.36
17:30:56|29533.36
17:30:58|29516.42
17:30:59|29516.42
17:31:00|29516.42
17:31:01|29516.42
17:31:01|29516.42
17:31:03|29516.42
17:31:05|29513.85
17:31:06|29515.59
17:31:07|29515.59
17:31:08|29515.59
17:31:09|29515.59
17:31:11|29515.59
17:31:12|29515.59
17:31:12|29515.59
17:31:14|29515.59
17:31:15|29515.59
17:31:15|29515.59
17:31:17|29515.75
17:31:18|29515.75
17:31:19|29515.67
17:31:20|29532.81
17:31:20|29515.67
17:31:22|29495.38
17:31:23|29495.38
17:31:24|29495.38
17:31:25|29495.38
17:31:25|29495.38
17:31:26|29495.38
17:31:28|29495.38
17:31:29|29495.38
17:31:30|29495.38
17:31:31|29495.38
17:31:32|29495.38
17:31:33|29495.38
17:31:34|29495.38
17:31:35|29495.38
17:31:36|29445.02
17:31:37|29445.05
17:31:38|29422.
17:31:38|29564.93
17:31:39|29560.09
17:31:41|29560.09
17:31:42|29560.09
17:31:43|29515.5
17:31:44|29480.54
17:31:45|29461.05
17:31:46|29461.05
17:31:47|29458.36
17:31:48|29486.27
17:31:49|29486.27
17:31:50|29486.27
17:31:51|29486.27
17:31:52|29486.27
17:31:53|29411.55
17:31:54|29450.58
17:31:55|29439.3
17:31:56|29439.3
17:31:58|29439.62
17:31:59|29439.
17:32:00|29456.02
17:32:00|29456.02
17:32:01|29456.02
17:32:03|29456.02
17:32:03|29407.31
17:32:04|29413.1
17:32:07|29413.1
17:32:08|29412.51
17:32:09|29412.51
17:32:10|29436.43
17:32:11|29436.43
17:32:11|29436.43
17:32:13|29421.7
17:32:14|29421.7
17:32:15|29428.27
17:32:16|29428.27
17:32:17|29428.27
17:32:18|29438.96
17:32:19|29463.21
17:32:20|29459.93
17:32:20|29459.91
17:32:22|29459.89
17:32:23|29459.66
17:32:24|29468.73
17:32:25|29468.74
17:32:26|29456.51
17:32:27|29468.18
17:32:28|29468.14
17:32:28|29474.28
17:32:30|29469.62
17:32:31|29461.71
17:32:32|29459.29
17:32:34|29467.06
17:32:34|29463.08
17:32:36|29466.99
17:32:37|29466.48
17:32:38|29460.72
17:32:39|29460.72
17:32:39|29465.08
17:32:40|29465.08
17:32:42|29459.39
17:32:43|29492.58
17:32:44|29516.56
17:32:45|29494.61
17:32:46|29494.61
17:32:47|29494.61
17:32:48|29494.61
17:32:49|29494.59
17:32:49|29494.59
17:32:50|29494.61
17:32:51|29509.13
17:32:53|29503.68
17:32:54|29503.68
17:32:55|29503.68
17:32:56|29502.49
17:32:57|29503.79
17:32:58|29499.51
17:32:59|29476.1
17:33:00|29497.33
17:33:00|29497.33
17:33:02|29490.02
17:33:03|29490.02
17:33:03|29490.02
17:33:04|29490.02
17:33:07|29490.02
17:33:08|29486.2
17:33:09|29486.2
17:33:09|29482.03
17:33:11|29482.03
17:33:13|29482.03
17:33:15|29482.03
17:33:15|29482.03
17:33:16|29482.03
17:33:17|29404.95
17:33:18|29433.61
17:33:19|29433.61
17:33:21|29360.51
17:33:22|29405.06
17:33:23|29376.48
17:33:24|29359.82
17:33:25|29399.88
17:33:26|29400.05
17:33:28|29400.05
17:33:29|29369.22
17:33:30|29343.26
17:33:31|29343.26
17:33:32|29355.71
17:33:33|29372.86
17:33:34|29355.71
17:33:35|29367.38
17:33:36|29349.74
17:33:37|29343.26
17:33:38|29343.26
17:33:39|29346.45
17:33:39|29361.01
17:33:40|29366.
17:33:42|29346.45
17:33:43|29325.
17:33:44|29325.
17:33:45|29325.
17:33:46|29325.07
17:33:47|29325.07
17:33:48|29300.
17:33:48|29300.96
17:33:50|29280.06
17:33:51|29272.16
17:33:52|29256.
17:33:53|29285.62
17:33:54|29285.6
17:33:56|29280.17
17:33:57|29276.6
17:33:57|29249.09
17:33:58|29239.35
17:33:59|29211.28
17:34:00|29322.9
17:34:01|29216.89
17:34:02|29281.47
17:34:03|29245.08
17:34:04|29245.08
17:34:05|29242.94
17:34:06|29242.94
17:34:09|29242.94
17:34:09|29211.31
17:34:12|29249.23
17:34:13|29197.97
17:34:15|29200.
17:34:15|29206.52
17:34:16|29177.
17:34:17|29209.58
17:34:18|29150.07
17:34:19|29203.95
17:34:21|29209.61
17:34:21|29225.55
17:34:22|29215.39
17:34:23|29215.39
17:34:24|29211.55
17:34:26|29187.26
17:34:26|29193.83
17:34:27|29195.09
17:34:28|29195.09
17:34:29|29195.09
17:34:30|29203.03
17:34:32|29171.6
17:34:33|29209.63
17:34:34|29203.02
17:34:35|29243.22
17:34:36|29241.22
17:34:36|29208.23
17:34:39|29266.83
17:34:39|29246.85
17:34:40|29248.5
17:34:41|29248.5
17:34:42|29248.5
17:34:43|29266.84
17:34:44|29266.84
17:34:45|29252.27
17:34:46|29226.32
17:34:47|29252.26
17:34:48|29211.88
17:34:49|29211.88
17:34:50|29211.88
17:34:52|29211.88
17:34:52|29235.36
17:34:53|29229.51
17:34:54|29229.47
17:34:56|29208.47
17:34:57|29208.47
17:34:58|29196.35
17:34:59|29227.8
17:35:00|29227.8
17:35:01|29172.08
17:35:02|29172.08
17:35:03|29202.17
17:35:04|29202.65
17:35:05|29201.84
17:35:06|29145.02
17:35:07|29145.02
17:35:08|29145.02
17:35:09|29189.24
17:35:11|29203.81
17:35:13|29162.34
17:35:14|29162.34
17:35:14|29162.34
17:35:16|29203.81
17:35:17|29237.32
17:35:18|29237.32
17:35:19|29237.67
17:35:19|29237.67
17:35:21|29237.67
17:35:22|29237.67
17:35:23|29237.66
17:35:24|29237.65
17:35:26|29237.65
17:35:27|29208.33
17:35:27|29191.29
17:35:29|29191.28
17:35:30|29225.99
17:35:31|29199.34
17:35:32|29199.34
17:35:33|29199.34
17:35:33|29199.34
17:35:35|29199.34
17:35:36|29199.34
17:35:37|29199.34
17:35:38|29220.09
17:35:39|29171.67
17:35:40|29171.67
17:35:41|29136.88
17:35:42|29164.59
17:35:43|29205.8
17:35:44|29205.79
17:35:45|29204.79
17:35:46|29204.79
17:35:47|29204.79
17:35:48|29204.79
17:35:49|29204.79
17:35:50|29204.79
17:35:51|29204.79
17:35:52|29204.79
17:35:53|29204.79
17:35:54|29204.79
17:35:55|29164.98
17:35:56|29136.88
17:35:57|29132.21
17:35:58|29162.2
17:35:59|29162.2
17:36:00|29134.69
17:36:01|29134.69
17:36:02|29134.93
17:36:03|29159.5
17:36:04|29159.5
17:36:05|29159.61
17:36:06|29159.61
17:36:07|29164.95
17:36:08|29164.95
17:36:10|29110.14
17:36:12|29139.34
17:36:14|29136.21
17:36:15|29131.58
17:36:16|29100.34
17:36:17|29100.
17:36:18|29066.1
17:36:18|29071.83
17:36:20|29078.44
17:36:21|29094.68
17:36:22|29089.31
17:36:23|29096.56
17:36:24|29129.97
17:36:25|29078.48
17:36:26|29124.41
17:36:26|29107.28
17:36:28|29076.55
17:36:29|29101.35
17:36:30|29062.06
17:36:31|29062.06
17:36:32|29062.13
17:36:33|29062.13
17:36:34|29100.29
17:36:35|29103.26
17:36:36|29062.05
17:36:37|29062.05
17:36:38|29062.05
17:36:39|29062.05
17:36:40|29062.05
17:36:41|29102.47
17:36:42|29102.47
17:36:43|29102.47
17:36:44|29102.47
17:36:45|29116.68
17:36:46|29082.44
17:36:47|29124.41
17:36:47|29124.41
17:36:48|29124.41
17:36:49|29099.46
17:36:51|29099.46
17:36:52|29099.46
17:36:53|29108.89
17:36:54|29108.89
17:36:55|29108.89
17:36:56|29108.89
17:36:57|29108.89
17:36:58|29108.89
17:36:59|29117.3
17:37:00|29118.03
17:37:01|29118.03
17:37:02|29086.42
17:37:03|29086.42
17:37:04|29086.42
17:37:05|29074.14
17:37:06|29074.14
17:37:07|29074.14
17:37:08|29062.05
17:37:09|29071.53
17:37:11|29062.05
17:37:12|29052.59
17:37:14|29052.59
17:37:16|29060.93
17:37:16|29032.57
17:37:17|29056.42
17:37:19|29032.57
17:37:20|29032.57
17:37:21|29024.91
17:37:22|29021.1
17:37:23|29001.
17:37:24|29000.
17:37:25|29000.6
17:37:26|29011.48
17:37:27|29030.2
17:37:28|29030.19
17:37:29|28999.
17:37:30|29017.33
17:37:31|29017.97
17:37:32|28999.
17:37:33|28958.35
17:37:35|28903.67
17:37:36|28910.07
17:37:36|28935.42
17:37:38|28943.27
17:37:39|28906.45
17:37:40|28906.45
17:37:40|28937.13
17:37:42|28943.04
17:37:43|28971.8
17:37:44|28893.47
17:37:45|28901.41
17:37:46|28924.47
17:37:47|28926.03
17:37:48|28926.03
17:37:49|28917.94
17:37:50|28940.73
17:37:51|28916.47
17:37:52|28955.66
17:37:53|28940.39
17:37:54|28961.59
17:37:55|28968.95
17:37:56|28991.62
17:37:57|28991.61
17:37:58|28991.61
17:37:59|28987.04
17:38:00|28987.07
17:38:01|28964.15
17:38:02|28985.02
17:38:03|28998.95
17:38:04|29021.32
17:38:05|29019.34
17:38:06|29021.32
17:38:07|29003.48
17:38:08|29042.41
17:38:09|29079.07
17:38:10|29038.64
17:38:11|29082.85
17:38:12|29116.86
17:38:13|29132.49
17:38:15|29124.24
17:38:16|29145.09
17:38:17|29106.67
17:38:18|29140.5
17:38:20|29139.67
17:38:21|29107.71
17:38:22|29124.92
17:38:23|29126.67
17:38:23|29116.96
17:38:25|29113.4
17:38:27|29141.98
17:38:27|29141.98
17:38:28|29141.98
17:38:30|29124.92
17:38:31|29124.92
17:38:32|29124.92
17:38:33|29124.92
17:38:34|29124.93
17:38:34|29141.98
17:38:35|29141.98
17:38:37|29124.92
17:38:38|29137.99
17:38:39|29138.04
17:38:40|29138.04
17:38:41|29138.04
17:38:41|29145.04
17:38:43|29153.2
17:38:44|29153.11
17:38:44|29153.11
17:38:46|29155.62
17:38:47|29155.62
17:38:47|29155.62
17:38:48|29155.62
17:38:50|29125.63
17:38:51|29125.63
17:38:52|29125.63
17:38:53|29125.63
17:38:55|29125.63
17:38:55|29125.63
17:38:57|29125.63
17:38:57|29155.47
17:38:58|29155.47
17:38:59|29124.92
17:39:00|29140.78
17:39:01|29140.78
17:39:02|29140.78
17:39:03|29144.76
17:39:04|29125.72
17:39:05|29125.72
17:39:06|29125.72
17:39:08|29125.72
17:39:08|29125.72
17:39:09|29142.12
17:39:10|29125.72
17:39:12|29144.35
17:39:13|29124.92
17:39:14|29124.92
17:39:15|29124.92
17:39:16|29124.92
17:39:18|29131.07
17:39:18|29124.92
17:39:20|29124.92
17:39:21|29124.92
17:39:22|29124.92
17:39:22|29128.34
17:39:23|29124.92
17:39:24|29124.92
17:39:26|29124.92
17:39:26|29124.92
17:39:28|29124.92
17:39:29|29099.41
17:39:30|29083.59
17:39:31|29041.07
17:39:31|29033.84
17:39:33|29033.84
17:39:34|29067.82
17:39:35|29067.82
17:39:36|29067.82
17:39:37|29067.82
17:39:38|29067.82
17:39:39|29067.82
17:39:40|29067.82
17:39:41|29067.68
17:39:42|29087.94
17:39:43|29087.94
17:39:44|29087.94
17:39:45|29087.94
17:39:46|29087.94
17:39:47|29087.94
17:39:48|29125.54
17:39:49|29125.54
17:39:50|29125.54
17:39:51|29125.54
17:39:52|29115.01
17:39:53|29115.01
17:39:54|29115.01
17:39:55|29116.59
17:39:56|29116.59
17:39:57|29119.88
17:39:58|29136.34
17:39:59|29136.34
17:40:00|29136.34
17:40:01|29136.34
17:40:03|29136.34
17:40:03|29136.12
17:40:06|29100.22
17:40:06|29100.22
17:40:07|29229.08
17:40:09|29218.63
17:40:09|29211.69
17:40:10|29211.69
17:40:12|29215.33
17:40:14|29217.37
17:40:14|29223.73
17:40:16|29226.95
17:40:17|29226.95
17:40:18|29197.57
17:40:19|29197.57
17:40:20|29197.57
17:40:21|29220.6
17:40:22|29220.6
17:40:23|29227.03
17:40:23|29244.14
17:40:25|29216.83
17:40:26|29216.83
17:40:26|29216.83
17:40:27|29216.83
17:40:29|29247.82
17:40:29|29227.1
17:40:31|29227.1
17:40:31|29210.83
17:40:33|29210.79
17:40:34|29197.57
17:40:35|29197.57
17:40:36|29203.34
17:40:37|29203.34
17:40:38|29221.14
17:40:39|29221.13
17:40:40|29221.13
17:40:41|29221.13
17:40:42|29216.36
17:40:42|29216.36
17:40:44|29216.36
17:40:45|29216.36
17:40:46|29230.62
17:40:46|29230.62
17:40:47|29255.44
17:40:49|29226.93
17:40:50|29226.93
17:40:51|29226.93
17:40:52|29226.93
17:40:53|29226.93
17:40:54|29226.93
17:40:55|29227.44
17:40:56|29227.44
17:40:57|29227.44
17:40:58|29227.44
17:40:59|29227.44
17:41:00|29250.97
17:41:01|29250.97
17:41:02|29250.97
17:41:03|29250.97
17:41:03|29250.97
17:41:05|29250.97
17:41:05|29247.49
17:41:06|29247.49
17:41:08|29250.34
17:41:09|29236.29
17:41:10|29236.29
17:41:11|29236.29
17:41:12|29236.29
17:41:12|29256.66
17:41:15|29257.62
17:41:17|29246.59
17:41:17|29271.56
17:41:18|29271.56
17:41:19|29271.56
17:41:20|29248.42
17:41:22|29248.42
17:41:23|29248.42
17:41:24|29248.45
17:41:25|29248.45
17:41:26|29232.34
17:41:27|29232.34
17:41:28|29232.34
17:41:29|29228.75
17:41:30|29256.92
17:41:31|29236.7
17:41:33|29236.7
17:41:34|29236.7
17:41:34|29262.5
17:41:36|29235.87
17:41:37|29250.
17:41:38|29250.
17:41:39|29250.
17:41:41|29270.03
17:41:42|29271.64
17:41:42|29271.64
17:41:43|29281.01
17:41:45|29281.08
17:41:46|29280.55
17:41:47|29280.55
17:41:48|29285.39
17:41:49|29285.39
17:41:50|29279.98
17:41:51|29279.77
17:41:52|29273.17
17:41:53|29250.
17:41:54|29250.
17:41:54|29250.
17:41:56|29250.
17:41:57|29223.33
17:41:58|29223.33
17:41:58|29223.33
17:42:00|29257.54
17:42:01|29257.54
17:42:02|29257.54
17:42:03|29257.54
17:42:04|29257.54
17:42:04|29257.54
17:42:06|29257.54
17:42:07|29254.66
17:42:08|29276.52
17:42:09|29276.52
17:42:10|29276.52
17:42:11|29276.52
17:42:11|29254.9
17:42:12|29254.9
17:42:14|29254.9
17:42:16|29219.
17:42:18|29219.
17:42:18|29219.
17:42:19|29243.36
17:42:20|29243.36
17:42:22|29242.
17:42:23|29242.
17:42:24|29242.
17:42:25|29242.
17:42:26|29242.
17:42:28|29208.95
17:42:29|29150.82
17:42:30|29150.82
17:42:31|29189.95
17:42:32|29189.95
17:42:33|29196.99
17:42:34|29196.99
17:42:35|29204.67
17:42:36|29205.17
17:42:37|29205.17
17:42:38|29205.17
17:42:39|29192.92
17:42:40|29140.6
17:42:40|29163.74
17:42:42|29200.49
17:42:43|29210.3
17:42:44|29210.3
17:42:45|29210.3
17:42:46|29210.3
17:42:47|29243.74
17:42:48|29243.74
17:42:49|29243.74
17:42:50|29243.22
17:42:51|29234.39
17:42:52|29228.72
17:42:53|29250.86
17:42:54|29250.86
17:42:55|29250.86
17:42:56|29250.86
17:42:57|29250.86
17:42:58|29240.41
17:42:59|29261.76
17:43:00|29261.76
17:43:01|29261.76
17:43:02|29272.37
17:43:03|29272.37
17:43:04|29272.37
17:43:05|29272.37
17:43:06|29272.37
17:43:07|29266.29
17:43:08|29266.29
17:43:09|29266.29
17:43:10|29266.29
17:43:12|29266.29
17:43:13|29266.29
17:43:14|29262.03
17:43:15|29262.03
17:43:17|29262.03
17:43:18|29262.03
17:43:19|29262.03
17:43:20|29262.03
17:43:21|29262.03
17:43:22|29262.03
17:43:23|29262.03
17:43:24|29262.03
17:43:24|29262.03
17:43:26|29246.31
17:43:27|29246.31
17:43:29|29246.31
17:43:30|29246.31
17:43:30|29246.31
17:43:32|29213.91
17:43:33|29213.91
17:43:34|29210.25
17:43:35|29210.25
17:43:36|29210.25
17:43:37|29210.25
17:43:38|29210.25
17:43:39|29201.06
17:43:39|29201.06
17:43:41|29201.06
17:43:42|29209.01
17:43:43|29213.91
17:43:44|29213.91
17:43:44|29213.91
17:43:46|29213.91
17:43:47|29213.91
17:43:48|29213.91
17:43:49|29213.91
17:43:50|29213.91
17:43:51|29200.
17:43:52|29210.68
17:43:52|29210.68
17:43:54|29210.68
17:43:55|29210.68
17:43:56|29210.68
17:43:56|29210.68
17:43:58|29210.68
17:43:59|29210.68
17:43:59|29210.68
17:44:00|29210.68
17:44:02|29210.68
17:44:03|29210.68
17:44:04|29205.6
17:44:05|29205.6
17:44:06|29205.6
17:44:07|29205.6
17:44:08|29205.6
17:44:09|29205.6
17:44:10|29172.28
17:44:10|29172.28
17:44:12|29172.28
17:44:13|29172.28
17:44:13|29172.28
17:44:15|29172.28
17:44:16|29172.28
17:44:18|29172.28
17:44:20|29172.28
17:44:21|29198.08
17:44:21|29197.95
17:44:22|29197.95
17:44:24|29197.95
17:44:25|29197.95
17:44:26|29197.95
17:44:26|29197.95
17:44:28|29197.95
17:44:30|29197.95
17:44:30|29197.95
17:44:31|29197.95
17:44:32|29210.18
17:44:33|29210.18
17:44:34|29210.18
17:44:35|29210.18
17:44:37|29224.29
17:44:38|29224.29
17:44:39|29224.29
17:44:40|29224.29
17:44:41|29224.29
17:44:42|29224.29
17:44:43|29224.29
17:44:44|29224.29
17:44:45|29224.29
17:44:46|29211.85
17:44:47|29211.85
17:44:48|29211.85
17:44:49|29211.85
17:44:51|29211.85
17:44:51|29211.85
17:44:52|29211.85
17:44:53|29236.47
17:44:54|29236.47
17:44:55|29236.47
17:44:56|29236.47
17:44:57|29236.47
17:44:58|29236.47
17:44:59|29203.72
17:45:00|29203.72
17:45:01|29203.72
17:45:02|29225.29
17:45:03|29225.29
17:45:04|29225.29
17:45:05|29259.47
17:45:06|29259.47
17:45:07|29259.47
17:45:08|29259.47
17:45:09|29167.99
17:45:10|29167.99
17:45:11|29167.99
17:45:12|29167.99
17:45:13|29167.99
17:45:14|29167.99
17:45:16|29200.31
17:45:16|29200.31
17:45:19|29200.31
17:45:20|29244.25
17:45:21|29200.81
17:45:23|29210.94
17:45:24|29224.9
17:45:25|29224.9
17:45:26|29224.9
17:45:27|29224.9
17:45:28|29224.9
17:45:30|29224.9
17:45:31|29224.9
17:45:32|29224.9
17:45:33|29224.9
17:45:34|29224.9
17:45:35|29248.13
17:45:37|29261.13
17:45:38|29261.13
17:45:39|29261.13
17:45:39|29261.13
17:45:41|29271.87
17:45:41|29271.87
17:45:42|29271.87
17:45:43|29271.87
17:45:44|29271.87
17:45:46|29271.87
17:45:46|29271.86
17:45:48|29271.86
17:45:48|29271.86
17:45:49|29271.86
17:45:50|29271.86
17:45:51|29271.86
17:45:53|29271.86
17:45:53|29248.11
17:45:55|29248.11
17:45:55|29248.11
17:45:56|29248.11
17:45:57|29256.55
17:45:59|29256.55
17:46:00|29256.55
17:46:00|29256.55
17:46:01|29271.82
17:46:02|29236.4
17:46:03|29236.4
17:46:04|29236.4
17:46:06|29236.4
17:46:06|29236.4
17:46:07|29244.87
17:46:09|29244.87
17:46:09|29244.87
17:46:11|29244.87
17:46:11|29246.39
17:46:13|29246.39
17:46:14|29276.79
17:46:15|29276.79
17:46:16|29276.79
17:46:17|29248.89
17:46:18|29248.89
17:46:19|29248.89
17:46:20|29248.89
17:46:22|29248.89
17:46:23|29281.22
17:46:24|29281.22
17:46:26|29289.13
17:46:28|29289.13
17:46:28|29297.76
17:46:29|29297.76
17:46:30|29297.76
17:46:31|29277.69
17:46:32|29277.69
17:46:33|29277.69
17:46:35|29266.14
17:46:36|29266.14
17:46:37|29266.14
17:46:38|29266.14
17:46:39|29276.99
17:46:40|29276.99
17:46:41|29276.92
17:46:42|29276.92
17:46:43|29276.92
17:46:44|29275.06
17:46:45|29275.06
17:46:46|29272.94
17:46:48|29272.94
17:46:48|29272.94
17:46:50|29271.59
17:46:51|29271.59
17:46:52|29257.3
17:46:53|29257.3
17:46:54|29257.3
17:46:55|29257.3
17:46:56|29257.3
17:46:57|29257.3
17:46:58|29257.3
17:46:58|29257.3
17:47:00|29251.89
17:47:01|29251.89
17:47:02|29251.89
17:47:03|29251.89
17:47:03|29251.89
17:47:05|29276.99
17:47:05|29276.99
17:47:07|29276.99
17:47:08|29276.99
17:47:08|29276.99
17:47:10|29276.99
17:47:11|29276.99
17:47:12|29276.99
17:47:13|29276.99
17:47:14|29276.99
17:47:15|29276.99
17:47:16|29276.99
17:47:17|29277.
17:47:18|29277.
17:47:19|29277.
17:47:21|29263.51
17:47:23|29263.51
17:47:23|29263.51
17:47:25|29263.51
17:47:25|29263.51
17:47:27|29254.47
17:47:29|29254.47
17:47:30|29248.08
17:47:31|29248.08
17:47:32|29248.08
17:47:33|29248.08
17:47:34|29248.08
17:47:36|29248.08
17:47:37|29248.08
17:47:38|29248.08
17:47:39|29248.08
17:47:40|29248.08
17:47:41|29248.08
17:47:43|29248.08
17:47:43|29248.08
17:47:45|29248.08
17:47:46|29235.51
17:47:47|29235.51
17:47:48|29235.51
17:47:49|29250.24
17:47:50|29250.24
17:47:51|29250.24
17:47:52|29250.24
17:47:53|29250.24
17:47:54|29250.24
17:47:55|29250.24
17:47:56|29250.24
17:47:57|29250.24
17:47:58|29250.24
17:47:59|29259.86
17:48:00|29259.86
17:48:01|29259.86
17:48:02|29259.86
17:48:03|29247.14
17:48:04|29247.14
17:48:05|29247.14
17:48:06|29247.14
17:48:07|29247.14
17:48:08|29247.14
17:48:09|29247.14
17:48:10|29247.14
17:48:11|29247.14
17:48:12|29247.14
17:48:13|29247.14
17:48:14|29247.14
17:48:15|29247.14
17:48:16|29247.14
17:48:17|29247.14
17:48:18|29247.14
17:48:19|29247.14
17:48:20|29247.14
17:48:22|29247.14
17:48:23|29247.14
17:48:25|29247.14
17:48:26|29247.14
17:48:26|29247.14
17:48:28|29204.73
17:48:29|29204.73
17:48:31|29204.73
17:48:31|29204.73
17:48:32|29204.73
17:48:34|29203.78
17:48:34|29203.78
17:48:35|29203.78
17:48:36|29203.78
17:48:37|29169.38
17:48:38|29169.38
17:48:39|29169.38
17:48:40|29169.38
17:48:42|29169.38
17:48:42|29169.38
17:48:43|29169.38
17:48:44|29169.38
17:48:46|29169.38
17:48:46|29169.38
17:48:47|29169.38
17:48:48|29169.38
17:48:49|29169.38
17:48:51|29169.38
17:48:52|29169.38
17:48:52|29169.38
17:48:54|29169.68
17:48:54|29169.68
17:48:55|29191.33
17:48:56|29191.33
17:48:57|29191.33
17:48:58|29191.33
17:49:00|29191.33
17:49:01|29191.33
17:49:01|29191.33
17:49:04|29191.33
17:49:04|29215.08
17:49:05|29215.08
17:49:07|29215.08
17:49:08|29215.08
17:49:09|29215.08
17:49:10|29215.08
17:49:11|29195.36
17:49:12|29195.36
17:49:13|29195.36
17:49:14|29195.36
17:49:15|29195.36
17:49:16|29195.36
17:49:17|29195.36
17:49:18|29195.36
17:49:19|29195.36
17:49:20|29195.36
17:49:21|29217.14
17:49:23|29213.56
17:49:25|29213.56
17:49:27|29218.41
17:49:28|29218.41
17:49:28|29218.41
17:49:30|29185.01
17:49:30|29185.01
17:49:31|29172.51
17:49:33|29172.51
17:49:35|29172.51
17:49:35|29203.46
17:49:36|29203.46
17:49:38|29203.46
17:49:38|29203.46
17:49:39|29203.46
17:49:41|29203.46
17:49:42|29203.46
17:49:43|29169.19
17:49:44|29169.19
17:49:45|29169.19
17:49:46|29169.19
17:49:47|29139.78
17:49:48|29139.78
17:49:49|29139.78
17:49:50|29139.78
17:49:51|29139.78
17:49:52|29171.15
17:49:53|29171.15
17:49:54|29171.15
17:49:55|29171.15
17:49:56|29171.15
17:49:57|29171.15
17:49:58|29171.15
17:49:58|29171.15
17:50:00|29171.15
17:50:01|29171.15
17:50:01|29171.15
17:50:03|29171.15
17:50:04|29171.15
17:50:05|29171.33
17:50:06|29171.33
17:50:07|29170.47
17:50:07|29170.47
17:50:09|29170.47
17:50:10|29170.47
17:50:11|29170.47
17:50:12|29170.47
17:50:13|29170.47
17:50:13|29209.77
17:50:15|29205.75
17:50:16|29205.75
17:50:16|29205.58
17:50:18|29205.58
17:50:19|29205.58
17:50:20|29205.58
17:50:21|29205.58
17:50:22|29193.71
17:50:24|29193.71
17:50:26|29182.41
17:50:27|29192.36
17:50:28|29192.38
17:50:29|29218.41
17:50:31|29218.41
17:50:32|29218.41
17:50:33|29218.41
17:50:34|29218.41
17:50:35|29218.41
17:50:36|29218.41
17:50:37|29218.41
17:50:38|29218.41
17:50:39|29218.41
17:50:40|29218.41
17:50:41|29233.24
17:50:42|29233.24
17:50:43|29233.24
17:50:44|29233.24
17:50:45|29233.24
17:50:46|29233.24
17:50:47|29233.24
17:50:48|29233.24
17:50:49|29233.24
17:50:50|29276.99
17:50:51|29276.99
17:50:52|29276.99
17:50:53|29276.99
17:50:54|29276.99
17:50:55|29276.99
17:50:56|29276.98
17:50:57|29277.
17:50:58|29277.
17:50:59|29273.41
17:51:00|29273.41
17:51:01|29273.41
17:51:02|29273.41
17:51:03|29273.41
17:51:04|29273.41
17:51:05|29273.41
17:51:06|29273.41
17:51:07|29273.41
17:51:08|29273.41
17:51:09|29273.41
17:51:10|29273.41
17:51:11|29273.41
17:51:13|29273.41
17:51:13|29296.77
17:51:14|29299.99
17:51:15|29276.99
17:51:17|29276.99
17:51:17|29276.99
17:51:19|29276.99
17:51:19|29276.99
17:51:21|29276.99
17:51:21|29276.99
17:51:22|29276.99
17:51:25|29276.99
17:51:25|29297.25
17:51:27|29272.82
17:51:28|29272.82
17:51:29|29257.19
17:51:30|29257.19
17:51:31|29257.19
17:51:32|29257.19
17:51:34|29257.19
17:51:36|29257.19
17:51:37|29257.19
17:51:37|29257.19
17:51:39|29257.19
17:51:39|29257.19
17:51:41|29257.19
17:51:41|29257.19
17:51:43|29255.69
17:51:43|29266.04
17:51:45|29266.04
17:51:46|29252.34
17:51:47|29252.34
17:51:47|29252.34
17:51:48|29252.34
17:51:50|29252.34
17:51:50|29252.34
17:51:51|29252.34
17:51:53|29252.34
17:51:53|29252.34
17:51:55|29253.19
17:51:56|29253.19
17:51:57|29253.19
17:51:58|29253.19
17:51:59|29253.19
17:51:59|29253.19
17:52:00|29253.19
17:52:01|29253.19
17:52:03|29253.19
17:52:03|29253.19
17:52:05|29282.08
17:52:05|29282.08
17:52:07|29252.17
17:52:08|29252.17
17:52:08|29252.17
17:52:09|29252.17
17:52:10|29252.17
17:52:12|29252.17
17:52:13|29252.17
17:52:14|29252.17
17:52:16|29252.17
17:52:16|29252.17
17:52:17|29252.17
17:52:18|29252.17
17:52:19|29252.17
17:52:20|29252.17
17:52:21|29252.17
17:52:22|29213.16
17:52:23|29251.32
17:52:26|29251.32
17:52:27|29251.32
17:52:29|29251.32
17:52:30|29251.32
17:52:32|29251.32
17:52:33|29251.32
17:52:34|29251.32
17:52:35|29269.45
17:52:35|29269.45
17:52:37|29285.93
17:52:38|29321.77
17:52:39|29295.7
17:52:40|29354.15
17:52:41|29324.4
17:52:41|29322.95
17:52:43|29321.41
17:52:44|29321.41
17:52:45|29321.41
17:52:46|29321.41
17:52:47|29321.41
17:52:48|29321.41
17:52:48|29321.41
17:52:50|29321.41
17:52:51|29321.41
17:52:52|29321.41
17:52:53|29321.41
17:52:54|29321.41
17:52:54|29321.41
17:52:56|29321.41
17:52:56|29321.41
17:52:58|29321.41
17:52:59|29322.06
17:53:00|29353.15
17:53:00|29353.15
17:53:02|29353.15
17:53:02|29353.15
17:53:04|29353.15
17:53:05|29351.07
17:53:05|29327.23
17:53:06|29327.23
17:53:07|29327.23
17:53:09|29327.23
17:53:09|29327.23
17:53:11|29338.15
17:53:12|29338.15
17:53:13|29313.81
17:53:14|29313.81
17:53:16|29313.81
17:53:16|29310.08
17:53:17|29310.08
17:53:18|29310.08
17:53:19|29310.08
17:53:20|29310.08
17:53:21|29310.08
17:53:22|29310.08
17:53:23|29310.08
17:53:24|29310.08
17:53:26|29304.08
17:53:28|29304.08
17:53:28|29335.14
17:53:29|29335.14
17:53:31|29335.14
17:53:32|29335.14
17:53:32|29335.14
17:53:34|29335.14
17:53:35|29335.14
17:53:35|29335.14
17:53:37|29335.14
17:53:37|29335.14
17:53:39|29309.27
17:53:40|29309.27
17:53:41|29309.27
17:53:43|29336.8
17:53:43|29336.8
17:53:44|29336.8
17:53:45|29432.79
17:53:46|29477.96
17:53:47|29474.05
17:53:48|29466.95
17:53:49|29453.2
17:53:50|29464.01
17:53:52|29470.48
17:53:52|29470.49
17:53:53|29470.49
17:53:54|29500.
17:53:55|29500.
17:53:56|29500.
17:53:57|29500.
17:53:58|29500.
17:53:59|29456.63
17:54:00|29443.5
17:54:01|29445.18
17:54:02|29446.91
17:54:03|29446.91
17:54:04|29446.91
17:54:05|29443.51
17:54:06|29459.8
17:54:07|29433.26
17:54:08|29433.26
17:54:09|29433.26
17:54:10|29433.26
17:54:11|29433.26
17:54:12|29433.26
17:54:14|29433.26
17:54:14|29433.26
17:54:15|29433.26
17:54:16|29457.4
17:54:17|29457.4
17:54:18|29441.8
17:54:19|29441.8
17:54:20|29441.8
17:54:21|29457.4
17:54:22|29457.4
17:54:23|29457.4
17:54:24|29457.4
17:54:25|29457.4
17:54:27|29452.04
17:54:29|29447.83
17:54:31|29447.83
17:54:33|29447.83
17:54:33|29467.77
17:54:35|29467.77
17:54:36|29467.77
17:54:36|29467.78
17:54:37|29467.79
17:54:39|29467.22
17:54:40|29467.22
17:54:41|29467.22
17:54:41|29467.22
17:54:42|29467.22
17:54:44|29467.22
17:54:45|29467.22
17:54:45|29467.22
17:54:47|29467.56
17:54:48|29467.56
17:54:48|29452.97
17:54:49|29467.79
17:54:52|29513.85
17:54:52|29502.04
17:54:53|29517.44
17:54:54|29529.67
17:54:55|29529.67
17:54:56|29529.67
17:54:57|29527.51
17:54:58|29519.91
17:54:59|29519.66
17:55:00|29519.66
17:55:01|29519.66
17:55:02|29521.93
17:55:03|29488.83
17:55:04|29488.83
17:55:05|29499.99
17:55:06|29460.53
17:55:08|29513.09
17:55:10|29513.09
17:55:10|29494.96
17:55:11|29494.96
17:55:12|29494.96
17:55:13|29494.96
17:55:14|29487.39
17:55:16|29487.39
17:55:16|29518.4
17:55:17|29518.37
17:55:18|29518.37
17:55:19|29518.37
17:55:20|29518.37
17:55:21|29489.54
17:55:22|29498.74
17:55:23|29498.74
17:55:24|29498.74
17:55:25|29498.74
17:55:26|29498.74
17:55:28|29498.74
17:55:30|29498.74
17:55:30|29496.64
17:55:33|29530.99
17:55:34|29525.5
17:55:35|29525.5
17:55:36|29525.5
17:55:37|29525.5
17:55:38|29491.12
17:55:39|29491.12
17:55:40|29491.12
17:55:40|29491.12
17:55:41|29491.12
17:55:43|29521.02
17:55:44|29521.02
17:55:45|29521.02
17:55:46|29521.02
17:55:46|29552.79
17:55:48|29547.27
17:55:49|29547.27
17:55:50|29547.27
17:55:51|29547.27
17:55:53|29547.27
17:55:53|29547.27
17:55:54|29547.27
17:55:55|29547.27
17:55:57|29547.27
17:55:57|29547.27
17:55:58|29547.27
17:56:00|29524.91
17:56:00|29524.91
17:56:03|29531.62
17:56:03|29493.65
17:56:04|29490.45
17:56:05|29490.44
17:56:06|29490.44
17:56:07|29490.44
17:56:08|29520.77
17:56:09|29520.77
17:56:10|29520.77
17:56:12|29521.02
17:56:12|29521.02
17:56:13|29521.02
17:56:15|29521.02
17:56:15|29521.02
17:56:16|29521.02
17:56:18|29521.02
17:56:18|29521.02
17:56:19|29521.02
17:56:20|29460.35
17:56:22|29460.33
17:56:22|29460.33
17:56:23|29465.2
17:56:24|29435.9
17:56:26|29435.9
17:56:26|29435.9
17:56:27|29435.9
17:56:29|29435.9
17:56:31|29437.57
17:56:33|29437.57
17:56:34|29437.57
17:56:35|29437.57
17:56:36|29437.57
17:56:38|29437.57
17:56:39|29437.57
17:56:41|29437.57
17:56:41|29437.57
17:56:42|29444.82
17:56:44|29444.82
17:56:45|29465.55
17:56:46|29465.55
17:56:47|29562.46
17:56:48|29562.46
17:56:49|29493.46
17:56:50|29517.38
17:56:51|29479.06
17:56:52|29479.06
17:56:53|29479.06
17:56:54|29502.16
17:56:55|29502.89
17:56:56|29502.89
17:56:57|29502.89
17:56:58|29502.89
17:56:59|29502.89
17:57:00|29539.37
17:57:01|29539.37
17:57:02|29539.37
17:57:03|29539.37
17:57:04|29539.37
17:57:05|29537.47
17:57:06|29537.47
17:57:07|29537.47
17:57:08|29537.47
17:57:09|29537.47
17:57:10|29537.47
17:57:11|29537.47
17:57:12|29537.47
17:57:13|29537.47
17:57:14|29537.47
17:57:15|29537.47
17:57:16|29537.47
17:57:17|29537.47
17:57:18|29516.45
17:57:19|29535.38
17:57:20|29516.43
17:57:21|29600.
17:57:22|29576.27
17:57:23|29631.24
17:57:24|29608.69
17:57:25|29631.48
17:57:26|29635.5
17:57:27|29638.34
17:57:28|29666.39
17:57:29|29666.39
17:57:31|29666.39
17:57:32|29650.23
17:57:33|29650.23
17:57:34|29636.71
17:57:35|29661.72
17:57:36|29661.72
17:57:37|29661.72
17:57:39|29661.72
17:57:39|29661.72
17:57:40|29661.72
17:57:42|29636.71
17:57:42|29636.71
17:57:43|29636.71
17:57:45|29636.71
17:57:46|29636.71
17:57:47|29636.71
17:57:48|29636.71
17:57:49|29676.47
17:57:50|29676.47
17:57:51|29676.47
17:57:52|29676.47
17:57:53|29675.17
17:57:54|29675.17
17:57:55|29670.66
17:57:56|29780.05
17:57:57|29911.79
17:57:58|29820.84
17:57:59|29781.48
17:58:00|29796.33
17:58:01|29796.22
17:58:02|29784.79
17:58:03|29788.8
17:58:04|29784.91
17:58:05|29784.9
17:58:06|29783.02
17:58:07|29777.44
17:58:08|29753.09
17:58:09|29785.67
17:58:10|29785.64
17:58:11|29750.
17:58:12|29716.06
17:58:13|29671.48
17:58:14|29697.97
17:58:15|29670.65
17:58:16|29670.65
17:58:17|29670.65
17:58:18|29670.67
17:58:19|29672.75
17:58:20|29672.76
17:58:21|29672.77
17:58:22|29672.77
17:58:23|29672.77
17:58:24|29672.77
17:58:25|29672.77
17:58:26|29672.77
17:58:27|29662.34
17:58:28|29662.34
17:58:29|29662.34
17:58:31|29672.33
17:58:33|29672.54
17:58:34|29700.6
17:58:35|29714.55
17:58:37|29692.81
17:58:38|29692.81
17:58:39|29692.81
17:58:39|29692.81
17:58:41|29692.81
17:58:42|29711.68
17:58:43|29711.68
17:58:43|29711.68
17:58:45|29711.68
17:58:45|29685.33
17:58:47|29685.33
17:58:47|29685.33
17:58:49|29685.33
17:58:50|29685.33
17:58:50|29685.33
17:58:51|29685.33
17:58:52|29685.33
17:58:53|29685.33
17:58:55|29685.33
17:58:57|29705.45
17:58:58|29713.19
17:58:58|29713.19
17:58:59|29713.19
17:59:00|29713.19
17:59:01|29699.01
17:59:02|29699.01
17:59:03|29699.01
17:59:05|29699.01
17:59:05|29699.01
17:59:06|29699.01
17:59:08|29722.77
17:59:09|29722.77
17:59:09|29722.77
17:59:11|29722.77
17:59:12|29722.77
17:59:13|29722.77
17:59:14|29724.81
17:59:15|29724.81
17:59:17|29724.81
17:59:17|29724.81
17:59:18|29724.81
17:59:20|29724.81
17:59:20|29724.81
17:59:22|29724.79
17:59:22|29724.79
17:59:25|29721.25
17:59:25|29721.26
17:59:26|29721.26
17:59:27|29721.26
17:59:28|29724.81
17:59:29|29724.81
17:59:30|29726.05
17:59:32|29723.21
17:59:34|29723.21
17:59:35|29723.21
17:59:36|29723.21
17:59:37|29723.21
17:59:37|29739.01
17:59:40|29739.01
17:59:42|29739.01
17:59:42|29724.81
17:59:43|29724.81
17:59:45|29739.04
17:59:45|29739.04
17:59:46|29739.04
17:59:48|29739.04
17:59:49|29705.53
17:59:49|29705.53
17:59:52|29693.84
17:59:53|29693.84
17:59:53|29693.84
17:59:54|29693.84
17:59:56|29693.84
17:59:56|29693.84
17:59:58|29693.84
17:59:58|29716.07
18:00:00|29716.07
18:00:01|29716.07
18:00:02|29716.07
18:00:03|29716.07
18:00:05|29705.14
18:00:05|29661.01
18:00:06|29661.01
18:00:08|29687.46
18:00:09|29687.46
18:00:10|29687.46
18:00:11|29684.77
18:00:11|29684.77
18:00:13|29684.77
18:00:14|29676.63
18:00:15|29661.
18:00:16|29661.
18:00:16|29661.
18:00:18|29661.
18:00:19|29661.
18:00:20|29661.
18:00:21|29685.63
18:00:21|29685.63
18:00:23|29685.63
18:00:23|29685.63
18:00:25|29685.63
18:00:26|29685.63
18:00:27|29702.13
18:00:28|29702.13
18:00:29|29702.13
18:00:30|29702.13
18:00:31|29702.13
18:00:32|29694.67
18:00:34|29694.67
18:00:36|29694.67
18:00:37|29694.67
18:00:38|29694.67
18:00:39|29694.67
18:00:41|29694.67
18:00:41|29694.67
18:00:43|29694.67
18:00:44|29694.67
18:00:45|29685.58
18:00:46|29685.58
18:00:47|29685.58
18:00:48|29685.58
18:00:49|29685.58
18:00:50|29661.
18:00:51|29661.
18:00:52|29661.
18:00:53|29661.
18:00:54|29661.
18:00:55|29661.
18:00:57|29661.
18:00:58|29661.
18:00:59|29661.
18:01:00|29661.
18:01:01|29661.
18:01:03|29661.
18:01:03|29661.
18:01:04|29661.
18:01:05|29628.5
18:01:06|29628.5
18:01:07|29628.5
18:01:08|29628.5
18:01:09|29633.94
18:01:10|29633.94
18:01:11|29633.94
18:01:12|29633.94
18:01:13|29580.53
18:01:14|29580.53
18:01:15|29570.73
18:01:17|29597.72
18:01:19|29598.67
18:01:19|29577.44
18:01:20|29577.44
18:01:21|29577.44
18:01:22|29577.44
18:01:23|29577.44
18:01:24|29580.53
18:01:25|29590.18
18:01:26|29590.36
18:01:27|29580.03
18:01:28|29596.39
18:01:29|29596.39
18:01:30|29574.62
18:01:31|29574.62
18:01:32|29574.62
18:01:34|29590.55
18:01:36|29590.55
18:01:37|29590.55
18:01:38|29590.55
18:01:39|29590.55
18:01:40|29564.53
18:01:41|29594.78
18:01:42|29594.78
18:01:43|29594.78
18:01:44|29594.78
18:01:45|29589.8
18:01:46|29589.8
18:01:47|29589.8
18:01:48|29563.02
18:01:49|29563.02
18:01:50|29563.02
18:01:51|29563.02
18:01:52|29563.02
18:01:53|29563.02
18:01:54|29547.93
18:01:56|29547.93
18:01:57|29547.93
18:01:58|29572.57
18:01:59|29575.12
18:02:00|29575.12
18:02:00|29575.12
18:02:02|29575.12
18:02:03|29575.12
18:02:04|29577.78
18:02:05|29577.78
18:02:06|29577.78
18:02:07|29577.78
18:02:08|29577.78
18:02:09|29577.78
18:02:10|29572.49
18:02:11|29572.49
18:02:12|29572.49
18:02:13|29572.49
18:02:14|29572.49
18:02:14|29600.79
18:02:16|29600.79
18:02:17|29600.79
18:02:18|29600.79
18:02:19|29600.79
18:02:20|29600.79
18:02:21|29600.79
18:02:22|29570.91
18:02:23|29595.39
18:02:24|29595.39
18:02:24|29595.39
18:02:27|29595.39
18:02:27|29572.49
18:02:28|29572.49
18:02:29|29572.49
18:02:32|29572.49
18:02:32|29572.49
18:02:33|29572.49
18:02:35|29582.72
18:02:37|29582.72
18:02:39|29582.72
18:02:40|29582.72
18:02:41|29582.72
18:02:42|29582.72
18:02:43|29582.72
18:02:44|29582.72
18:02:45|29582.72
18:02:46|29555.53
18:02:47|29555.53
18:02:48|29555.53
18:02:49|29550.61
18:02:50|29550.61
18:02:51|29550.61
18:02:52|29550.61
18:02:53|29550.61
18:02:54|29550.61
18:02:55|29550.61
18:02:56|29550.61
18:02:57|29550.61
18:02:58|29550.61
18:02:59|29550.61
18:03:00|29550.61
18:03:01|29550.61
18:03:02|29528.67
18:03:03|29528.67
18:03:04|29528.67
18:03:04|29528.67
18:03:06|29547.84
18:03:07|29547.84
18:03:08|29540.84
18:03:09|29540.84
18:03:10|29519.3
18:03:11|29519.3
18:03:12|29519.3
18:03:13|29537.85
18:03:14|29536.11
18:03:15|29531.83
18:03:16|29531.83
18:03:16|29531.83
18:03:18|29524.79
18:03:19|29524.79
18:03:20|29524.79
18:03:21|29524.79
18:03:22|29519.7
18:03:23|29450.65
18:03:24|29429.94
18:03:25|29452.78
18:03:25|29418.48
18:03:27|29418.48
18:03:28|29418.48
18:03:29|29418.48
18:03:30|29529.79
18:03:31|29529.79
18:03:31|29529.79
18:03:33|29529.79
18:03:34|29529.79
18:03:35|29538.
18:03:37|29537.16
18:03:39|29537.18
18:03:39|29537.18
18:03:41|29537.18
18:03:43|29539.9
18:03:44|29512.17
18:03:45|29512.17
18:03:47|29537.74
18:03:48|29537.74
18:03:48|29537.74
18:03:50|29513.47
18:03:50|29513.47
18:03:52|29513.47
18:03:53|29513.5
18:03:54|29547.68
18:03:55|29541.13
18:03:55|29541.13
18:03:57|29541.13
18:03:57|29541.13
18:03:59|29541.13
18:04:00|29541.13
18:04:01|29541.13
18:04:02|29541.13
18:04:03|29541.13
18:04:04|29541.13
18:04:05|29541.13
18:04:06|29541.13
18:04:07|29525.98
18:04:07|29535.9
18:04:08|29535.9
18:04:10|29535.9
18:04:11|29535.9
18:04:12|29543.43
18:04:13|29543.09
18:04:14|29543.09
18:04:15|29543.09
18:04:15|29543.09
18:04:17|29543.09
18:04:18|29543.09
18:04:18|29543.09
18:04:20|29543.09
18:04:21|29543.09
18:04:22|29543.09
18:04:23|29543.09
18:04:24|29540.33
18:04:25|29540.33
18:04:26|29540.33
18:04:27|29538.47
18:04:27|29537.71
18:04:28|29537.71
18:04:30|29535.79
18:04:31|29540.27
18:04:32|29540.27
18:04:33|29540.27
18:04:34|29540.27
18:04:35|29540.27
18:04:35|29540.27
18:04:38|29539.83
18:04:38|29535.27
18:04:41|29535.27
18:04:41|29535.27
18:04:42|29535.27
18:04:43|29535.27
18:04:44|29535.27
18:04:46|29535.27
18:04:48|29511.5
18:04:48|29511.5
18:04:50|29511.5
18:04:50|29511.5
18:04:51|29511.5
18:04:52|29511.5
18:04:54|29496.58
18:04:54|29496.58
18:04:55|29496.58
18:04:56|29496.58
18:04:57|29496.58
18:04:58|29501.69
18:04:59|29501.69
18:05:00|29501.69
18:05:01|29501.69
18:05:02|29478.89
18:05:03|29478.89
18:05:05|29478.89
18:05:06|29478.89
18:05:07|29478.89
18:05:08|29478.89
18:05:09|29478.89
18:05:11|29478.89
18:05:12|29508.4
18:05:13|29508.4
18:05:14|29508.4
18:05:15|29508.4
18:05:16|29508.4
18:05:17|29508.4
18:05:18|29508.4
18:05:19|29508.4
18:05:20|29508.4
18:05:20|29508.4
18:05:22|29508.4
18:05:23|29508.92
18:05:24|29508.
18:05:25|29508.
18:05:25|29495.52
18:05:27|29531.89
18:05:27|29540.63
18:05:29|29540.63
18:05:31|29540.63
18:05:31|29540.63
18:05:32|29560.2
18:05:33|29560.19
18:05:35|29560.19
18:05:35|29560.19
18:05:36|29560.19
18:05:39|29560.19
18:05:39|29560.19
18:05:40|29560.19
18:05:42|29560.19
18:05:43|29560.19
18:05:44|29560.19
18:05:46|29560.19
18:05:46|29560.19
18:05:47|29560.19
18:05:49|29560.19
18:05:49|29499.71
18:05:50|29499.71
18:05:51|29499.71
18:05:52|29499.71
18:05:53|29499.71
18:05:55|29499.71
18:05:56|29499.71
18:05:57|29520.36
18:05:58|29520.36
18:05:59|29520.36
18:06:00|29520.36
18:06:01|29520.36
18:06:02|29520.36
18:06:03|29496.86
18:06:04|29496.86
18:06:05|29496.99
18:06:06|29510.87
18:06:07|29508.69
18:06:08|29547.16
18:06:09|29547.16
18:06:10|29547.16
18:06:11|29547.16
18:06:12|29547.16
18:06:13|29547.16
18:06:14|29547.16
18:06:15|29547.16
18:06:17|29547.16
18:06:18|29547.16
18:06:18|29547.16
18:06:20|29530.58
18:06:21|29510.53
18:06:22|29510.53
18:06:23|29510.53
18:06:23|29479.58
18:06:25|29443.22
18:06:26|29443.22
18:06:27|29443.22
18:06:27|29443.22
18:06:29|29387.09
18:06:29|29387.09
18:06:31|29395.34
18:06:31|29395.34
18:06:32|29390.61
18:06:33|29390.61
18:06:35|29390.61
18:06:35|29371.64
18:06:37|29406.97
18:06:38|29406.97
18:06:39|29392.37
18:06:41|29392.37
18:06:42|29406.28
18:06:43|29387.09
18:06:45|29387.09
18:06:46|29389.4
18:06:47|29387.1
18:06:48|29406.55
18:06:49|29387.09
18:06:50|29398.42
18:06:51|29406.
18:06:52|29406.
18:06:53|29406.
18:06:54|29396.54
18:06:55|29396.54
18:06:56|29396.54
18:06:57|29396.54
18:06:58|29396.54
18:07:00|29386.11
18:07:00|29377.53
18:07:01|29377.53
18:07:02|29377.53
18:07:03|29377.53
18:07:04|29368.96
18:07:05|29377.52
18:07:07|29368.68
18:07:08|29368.68
18:07:09|29368.68
18:07:09|29359.82
18:07:10|29359.82
18:07:11|29359.82
18:07:13|29313.23
18:07:13|29337.23
18:07:14|29337.23
18:07:15|29337.23
18:07:16|29337.23
18:07:17|29335.05
18:07:18|29335.05
18:07:20|29331.38
18:07:21|29331.06
18:07:21|29331.06
18:07:22|29304.52
18:07:24|29283.06
18:07:24|29273.9
18:07:25|29273.9
18:07:26|29280.56
18:07:28|29280.56
18:07:28|29280.56
18:07:29|29280.56
18:07:30|29283.18
18:07:32|29288.66
18:07:32|29288.67
18:07:35|29301.94
18:07:35|29301.94
18:07:36|29301.94
18:07:37|29301.94
18:07:38|29301.94
18:07:40|29290.25
18:07:41|29290.25
18:07:43|29326.93
18:07:45|29316.12
18:07:46|29316.12
18:07:48|29316.12
18:07:49|29313.53
18:07:49|29313.53
18:07:52|29270.86
18:07:52|29270.86
18:07:54|29270.86
18:07:54|29270.86
18:07:55|29270.86
18:07:57|29270.86
18:07:57|29270.86
18:07:59|29291.07
18:08:00|29305.99
18:08:01|29303.68
18:08:02|29315.56
18:08:03|29315.56
18:08:04|29322.39
18:08:05|29322.39
18:08:06|29322.39
18:08:07|29319.6
18:08:08|29342.31
18:08:09|29362.65
18:08:10|29362.65
18:08:11|29362.65
18:08:12|29362.65
18:08:13|29362.65
18:08:14|29362.65
18:08:15|29363.06
18:08:16|29347.86
18:08:17|29347.86
18:08:18|29347.86
18:08:19|29347.86
18:08:20|29373.31
18:08:21|29373.31
18:08:23|29360.29
18:08:24|29359.19
18:08:25|29359.19
18:08:26|29359.19
18:08:27|29359.19
18:08:28|29359.19
18:08:29|29359.19
18:08:30|29359.19
18:08:31|29359.19
18:08:32|29359.19
18:08:33|29359.19
18:08:34|29359.19
18:08:35|29359.19
18:08:36|29359.19
18:08:37|29359.19
18:08:38|29359.19
18:08:39|29359.19
18:08:40|29359.19
18:08:42|29315.29
18:08:44|29369.08
18:08:46|29369.08
18:08:47|29336.5
18:08:47|29314.08
18:08:49|29314.08
18:08:50|29314.08
18:08:51|29314.08
18:08:52|29314.08
18:08:52|29314.08
18:08:54|29314.08
18:08:55|29314.08
18:08:56|29314.08
18:08:57|29314.08
18:08:58|29314.08
18:08:59|29314.08
18:09:00|29314.08
18:09:01|29314.08
18:09:02|29314.08
18:09:04|29314.08
18:09:05|29314.08
18:09:06|29314.08
18:09:07|29314.08
18:09:08|29314.08
18:09:09|29326.85
18:09:10|29326.85
18:09:11|29335.97
18:09:12|29335.97
18:09:13|29335.97
18:09:13|29339.22
18:09:15|29339.22
18:09:16|29339.22
18:09:17|29339.22
18:09:19|29339.22
18:09:20|29339.22
18:09:20|29339.22
18:09:22|29339.22
18:09:22|29339.22
18:09:23|29339.22
18:09:25|29339.86
18:09:25|29339.86
18:09:26|29339.86
18:09:27|29339.86
18:09:28|29339.86
18:09:29|29339.86
18:09:30|29335.11
18:09:32|29335.11
18:09:33|29335.11
18:09:33|29335.11
18:09:34|29335.11
18:09:36|29335.11
18:09:36|29335.11
18:09:38|29335.11
18:09:38|29335.11
18:09:39|29335.11
18:09:40|29322.74
18:09:43|29353.08
18:09:43|29353.08
18:09:45|29353.08
18:09:46|29353.08
18:09:47|29353.08
18:09:47|29353.08
18:09:48|29353.08
18:09:49|29353.08
18:09:50|29353.08
18:09:51|29353.08
18:09:52|29353.08
18:09:53|29353.08
18:09:54|29353.08
18:09:56|29336.97
18:09:57|29336.97
18:09:59|29352.71
18:10:00|29352.71
18:10:01|29336.05
18:10:02|29336.05
18:10:03|29336.05
18:10:04|29336.05
18:10:04|29336.05
18:10:06|29336.05
18:10:07|29327.69
18:10:08|29327.69
18:10:09|29327.69
18:10:10|29327.69
18:10:11|29327.69
18:10:12|29354.05
18:10:13|29325.15
18:10:14|29325.15
18:10:15|29325.15
18:10:16|29325.15
18:10:17|29325.15
18:10:18|29325.15
18:10:19|29330.21
18:10:20|29300.
18:10:22|29300.
18:10:23|29300.
18:10:24|29300.
18:10:25|29300.
18:10:26|29299.99
18:10:27|29300.
18:10:28|29303.53
18:10:29|29303.53
18:10:30|29325.15
18:10:31|29325.15
18:10:32|29325.15
18:10:33|29355.77
18:10:34|29368.58
18:10:35|29372.39
18:10:36|29386.34
18:10:37|29386.34
18:10:38|29386.34
18:10:39|29386.34
18:10:40|29386.34
18:10:40|29386.34
18:10:42|29376.31
18:10:44|29376.31
18:10:45|29376.31
18:10:46|29376.31
18:10:47|29376.31
18:10:49|29376.3
18:10:50|29376.3
18:10:51|29376.3
18:10:52|29357.6
18:10:53|29357.6
18:10:54|29357.6
18:10:55|29357.6
18:10:57|29321.69
18:10:58|29321.69
18:10:59|29321.69
18:11:00|29321.69
18:11:02|29319.7
18:11:03|29339.66
18:11:03|29339.66
18:11:05|29339.66
18:11:05|29339.66
18:11:07|29339.66
18:11:08|29339.66
18:11:09|29334.66
18:11:09|29334.66
18:11:11|29334.66
18:11:12|29334.66
18:11:12|29334.66
18:11:13|29334.66
18:11:15|29334.66
18:11:16|29335.12
18:11:17|29335.12
18:11:17|29335.12
18:11:18|29335.12
18:11:20|29335.12
18:11:21|29335.12
18:11:21|29335.12
18:11:22|29335.12
18:11:24|29335.12
18:11:24|29335.12
18:11:25|29335.12
18:11:27|29318.74
18:11:27|29327.81
18:11:28|29300.02
18:11:29|29300.02
18:11:30|29300.02
18:11:31|29300.02
18:11:34|29300.02
18:11:34|29300.02
18:11:35|29300.02
18:11:36|29300.02
18:11:37|29300.02
18:11:38|29300.02
18:11:39|29300.02
18:11:40|29300.02
18:11:42|29300.02
18:11:42|29357.31
18:11:44|29357.31
18:11:45|29357.31
18:11:46|29357.31
18:11:48|29348.16
18:11:49|29348.16
18:11:50|29348.16
18:11:51|29348.16
18:11:52|29348.16
18:11:53|29322.67
18:11:54|29322.67
18:11:55|29322.67
18:11:56|29322.67
18:11:57|29322.67
18:11:58|29322.67
18:11:59|29322.67
18:12:00|29322.67
18:12:01|29322.67
18:12:02|29322.67
18:12:03|29322.67
18:12:04|29322.67
18:12:05|29312.62
18:12:06|29312.62
18:12:07|29312.62
18:12:08|29312.62
18:12:09|29312.62
18:12:10|29312.62
18:12:11|29287.
18:12:12|29287.
18:12:13|29300.35
18:12:14|29300.35
18:12:15|29300.35
18:12:16|29300.35
18:12:17|29300.35
18:12:18|29300.35
18:12:19|29312.45
18:12:20|29312.45
18:12:21|29323.01
18:12:22|29323.01
18:12:24|29323.01
18:12:25|29323.01
18:12:26|29323.01
18:12:27|29323.01
18:12:28|29323.01
18:12:29|29323.01
18:12:30|29312.45
18:12:30|29312.45
18:12:32|29312.45
18:12:33|29312.45
18:12:34|29312.45
18:12:35|29312.45
18:12:36|29312.45
18:12:36|29312.45
18:12:38|29312.45
18:12:38|29312.45
18:12:39|29312.45
18:12:41|29312.45
18:12:42|29323.01
18:12:43|29323.01
18:12:44|29316.19
18:12:46|29314.19
18:12:48|29314.19
18:12:48|29314.19
18:12:49|29314.19
18:12:50|29314.19
18:12:51|29314.19
18:12:52|29314.19
18:12:53|29314.19
18:12:54|29314.19
18:12:55|29314.19
18:12:56|29314.19
18:12:57|29314.19
18:12:58|29314.19
18:13:00|29334.14
18:13:01|29334.14
18:13:02|29334.14
18:13:02|29334.14
18:13:04|29334.14
18:13:05|29334.14
18:13:05|29334.14
18:13:06|29334.14
18:13:07|29334.14
18:13:09|29334.14
18:13:09|29334.14
18:13:10|29334.14
18:13:13|29334.43
18:13:13|29334.43
18:13:14|29334.43
18:13:15|29334.43
18:13:16|29334.43
18:13:17|29334.43
18:13:18|29334.43
18:13:19|29334.43
18:13:20|29334.43
18:13:21|29334.43
18:13:22|29334.43
18:13:24|29334.43
18:13:24|29334.43
18:13:25|29334.43
18:13:26|29334.43
18:13:27|29354.82
18:13:28|29354.82
18:13:29|29364.63
18:13:30|29364.63
18:13:31|29364.63
18:13:32|29358.23
18:13:33|29358.23
18:13:34|29358.23
18:13:35|29358.23
18:13:36|29364.03
18:13:37|29364.03
18:13:38|29364.03
18:13:39|29364.03
18:13:40|29364.03
18:13:41|29364.03
18:13:42|29364.03
18:13:43|29364.03
18:13:44|29364.03
18:13:46|29364.03
18:13:47|29371.76
18:13:48|29371.76
18:13:50|29371.76
18:13:51|29371.76
18:13:52|29371.76
18:13:53|29371.76
18:13:54|29371.76
18:13:55|29371.76
18:13:57|29371.76
18:13:58|29371.76
18:13:59|29371.76
18:14:00|29371.76
18:14:02|29371.76
18:14:03|29371.76
18:14:04|29371.76
18:14:04|29371.76
18:14:06|29371.76
18:14:07|29371.76
18:14:08|29371.76
18:14:09|29371.76
18:14:10|29371.76
18:14:11|29371.76
18:14:12|29371.76
18:14:13|29368.66
18:14:14|29368.66
18:14:15|29368.66
18:14:16|29368.66
18:14:17|29368.66
18:14:18|29368.66
18:14:20|29368.66
18:14:21|29368.66
18:14:23|29388.29
18:14:23|29388.29
18:14:24|29388.29
18:14:25|29388.29
18:14:26|29388.29
18:14:27|29388.29
18:14:28|29388.29
18:14:30|29388.29
18:14:30|29388.29
18:14:31|29388.29
18:14:32|29388.29
18:14:33|29388.29
18:14:34|29388.29
18:14:36|29388.29
18:14:37|29388.29
18:14:37|29388.29
18:14:38|29388.29
18:14:39|29388.29
18:14:41|29388.29
18:14:41|29388.29
18:14:42|29374.07
18:14:43|29373.74
18:14:44|29373.74
18:14:45|29373.74
18:14:48|29373.74
18:14:49|29373.74
18:14:51|29364.3
18:14:53|29364.3
18:14:53|29364.3
18:14:54|29364.3
18:14:56|29364.3
18:14:56|29364.3
18:14:57|29364.3
18:14:59|29364.3
18:15:00|29364.3
18:15:00|29353.8
18:15:02|29353.8
18:15:03|29353.8
18:15:04|29353.8
18:15:05|29356.08
18:15:06|29356.08
18:15:07|29350.8
18:15:08|29350.8
18:15:09|29350.8
18:15:10|29334.51
18:15:11|29334.51
18:15:12|29334.51
18:15:13|29334.51
18:15:14|29331.05
18:15:15|29331.05
18:15:16|29340.66
18:15:17|29368.93
18:15:18|29368.93
18:15:19|29368.93
18:15:20|29368.93
18:15:21|29368.93
18:15:22|29368.93
18:15:23|29385.16
18:15:25|29385.16
18:15:26|29386.92
18:15:27|29413.36
18:15:28|29413.36
18:15:29|29413.36
18:15:30|29413.36
18:15:31|29424.3
18:15:32|29424.3
18:15:33|29440.59
18:15:34|29421.2
18:15:35|29415.96
18:15:36|29424.3
18:15:37|29424.3
18:15:38|29424.3
18:15:39|29424.3
18:15:40|29424.3
18:15:41|29424.3
18:15:42|29424.3
18:15:43|29424.3
18:15:44|29424.3
18:15:45|29443.17
18:15:46|29467.1
18:15:47|29467.1
18:15:49|29467.1
18:15:51|29446.47
18:15:51|29446.47
18:15:53|29446.47
18:15:54|29450.24
18:15:55|29450.24
18:15:56|29450.24
18:15:58|29450.24
18:15:59|29450.24
18:16:00|29450.24
18:16:00|29460.86
18:16:02|29460.86
18:16:03|29460.86
18:16:04|29460.86
18:16:05|29452.27
18:16:06|29452.27
18:16:07|29452.27
18:16:07|29452.27
18:16:09|29452.27
18:16:10|29452.27
18:16:11|29452.27
18:16:12|29452.27
18:16:13|29452.27
18:16:14|29452.27
18:16:14|29452.27
18:16:16|29452.
18:16:17|29467.94
18:16:18|29467.94
18:16:19|29466.03
18:16:20|29466.03
18:16:21|29466.03
18:16:22|29475.86
18:16:22|29496.23
18:16:24|29497.86
18:16:25|29497.35
18:16:26|29497.35
18:16:27|29497.35
18:16:28|29497.35
18:16:30|29482.5
18:16:30|29482.5
18:16:31|29482.5
18:16:32|29480.61
18:16:33|29480.61
18:16:34|29480.61
18:16:35|29480.61
18:16:37|29480.61
18:16:38|29480.61
18:16:38|29480.61
18:16:40|29480.61
18:16:41|29480.61
18:16:42|29480.61
18:16:43|29480.61
18:16:43|29488.11
18:16:45|29488.11
18:16:45|29488.11
18:16:47|29488.11
18:16:48|29488.11
18:16:50|29488.11
18:16:52|29488.11
18:16:53|29488.11
18:16:54|29488.11
18:16:54|29488.11
18:16:55|29491.2
18:16:56|29491.2
18:16:58|29491.2
18:16:58|29511.27
18:17:00|29511.27
18:17:01|29498.62
18:17:02|29498.62
18:17:03|29500.
18:17:04|29500.
18:17:06|29500.
18:17:06|29500.
18:17:08|29524.5
18:17:08|29524.5
18:17:10|29524.5
18:17:11|29524.5
18:17:12|29496.22
18:17:12|29496.22
18:17:14|29496.22
18:17:15|29496.22
18:17:15|29496.22
18:17:17|29496.22
18:17:18|29496.22
18:17:19|29515.23
18:17:20|29522.98
18:17:21|29522.98
18:17:21|29532.04
18:17:22|29524.5
18:17:24|29524.5
18:17:24|29524.5
18:17:25|29516.41
18:17:27|29524.5
18:17:27|29524.5
18:17:29|29524.5
18:17:30|29528.06
18:17:30|29528.06
18:17:31|29528.06
18:17:32|29528.06
18:17:33|29535.73
18:17:34|29535.73
18:17:35|29543.3
18:17:37|29539.53
18:17:37|29539.53
18:17:39|29541.42
18:17:40|29543.3
18:17:40|29543.3
18:17:41|29544.59
18:17:42|29544.59
18:17:43|29544.59
18:17:44|29544.59
18:17:45|29563.95
18:17:46|29563.95
18:17:47|29563.95
18:17:49|29563.95
18:17:51|29563.95
18:17:51|29563.95
18:17:53|29576.27
18:17:54|29576.27
18:17:55|29576.27
18:17:56|29576.27
18:17:57|29569.26
18:17:59|29569.26
18:18:00|29569.26
18:18:01|29569.26
18:18:02|29569.26
18:18:03|29569.26
18:18:04|29569.26
18:18:05|29583.95
18:18:06|29571.18
18:18:08|29571.18
18:18:10|29585.36
18:18:11|29585.36
18:18:11|29585.36
18:18:12|29593.56
18:18:13|29593.66
18:18:14|29593.66
18:18:15|29593.66
18:18:17|29593.66
18:18:17|29593.66
18:18:19|29593.66
18:18:20|29593.66
18:18:21|29593.66
18:18:22|29593.66
18:18:23|29593.66
18:18:23|29593.66
18:18:25|29593.66
18:18:26|29593.44
18:18:27|29593.44
18:18:28|29593.44
18:18:29|29598.15
18:18:30|29593.44
18:18:31|29593.44
18:18:32|29593.44
18:18:33|29580.34
18:18:34|29580.34
18:18:35|29580.34
18:18:36|29580.34
18:18:37|29580.34
18:18:38|29580.34
18:18:39|29580.34
18:18:40|29580.34
18:18:41|29580.34
18:18:42|29580.34
18:18:43|29580.34
18:18:44|29593.44
18:18:45|29593.44
18:18:46|29593.44
18:18:47|29606.47
18:18:48|29606.47
18:18:49|29606.47
18:18:50|29606.47
18:18:52|29606.47
18:18:53|29606.47
18:18:55|29590.87
18:18:56|29590.87
18:18:57|29590.87
18:18:58|29590.87
18:18:59|29577.43
18:19:01|29577.43
18:19:02|29577.43
18:19:02|29577.43
18:19:05|29577.43
18:19:06|29577.43
18:19:07|29577.43
18:19:08|29577.43
18:19:08|29568.53
18:19:10|29568.53
18:19:10|29568.53
18:19:11|29557.74
18:19:13|29557.74
18:19:14|29541.92
18:19:14|29534.74
18:19:15|29534.74
18:19:17|29534.74
18:19:17|29541.15
18:19:19|29541.15
18:19:19|29541.15
18:19:20|29541.15
18:19:22|29541.15
18:19:22|29541.15
18:19:24|29515.67
18:19:25|29515.67
18:19:26|29515.67
18:19:26|29515.67
18:19:28|29515.67
18:19:29|29502.6
18:19:29|29517.29
18:19:31|29513.46
18:19:31|29517.29
18:19:33|29517.29
18:19:34|29528.96
18:19:34|29528.96
18:19:36|29528.96
18:19:36|29528.96
18:19:38|29528.96
18:19:39|29528.96
18:19:39|29528.96
18:19:41|29528.96
18:19:42|29528.96
18:19:42|29528.96
18:19:43|29528.96
18:19:45|29528.96
18:19:45|29528.96
18:19:47|29528.96
18:19:47|29528.96
18:19:48|29528.96
18:19:50|29528.96
18:19:51|29501.43
18:19:53|29501.43
18:19:55|29501.43
18:19:56|29501.43
18:19:57|29501.43
18:19:59|29501.43
18:20:00|29501.43
18:20:02|29501.43
18:20:02|29501.43
18:20:03|29501.43
18:20:04|29501.43
18:20:05|29522.01
18:20:06|29522.01
18:20:07|29522.01
18:20:08|29502.46
18:20:09|29507.96
18:20:10|29507.96
18:20:11|29507.96
18:20:12|29507.96
18:20:13|29497.23
18:20:14|29492.35
18:20:16|29492.35
18:20:17|29492.35
18:20:18|29459.15
18:20:19|29459.15
18:20:20|29459.84
18:20:21|29459.84
18:20:22|29459.84
18:20:23|29459.84
18:20:24|29459.84
18:20:25|29459.84
18:20:26|29459.84
18:20:27|29459.84
18:20:28|29459.84
18:20:29|29459.84
18:20:30|29459.84
18:20:31|29459.84
18:20:32|29459.84
18:20:33|29459.84
18:20:34|29459.84
18:20:35|29459.84
18:20:36|29479.9
18:20:37|29479.9
18:20:38|29479.9
18:20:39|29479.9
18:20:40|29479.9
18:20:41|29464.62
18:20:42|29464.62
18:20:43|29464.62
18:20:44|29464.62
18:20:45|29464.62
18:20:46|29464.62
18:20:47|29473.52
18:20:48|29473.52
18:20:49|29473.52
18:20:50|29478.6
18:20:51|29478.11
18:20:52|29478.11
18:20:54|29478.11
18:20:56|29478.11
18:20:58|29478.11
18:20:59|29478.11
18:21:00|29478.11
18:21:01|29478.11
18:21:02|29478.11
18:21:03|29478.11
18:21:05|29478.11
18:21:05|29478.11
18:21:06|29478.11
18:21:07|29478.11
18:21:09|29432.
18:21:10|29432.
18:21:10|29432.
18:21:11|29432.
18:21:12|29432.
18:21:14|29431.18
18:21:14|29431.18
18:21:16|29427.28
18:21:18|29420.12
18:21:18|29420.12
18:21:19|29420.12
18:21:20|29400.69
18:21:21|29400.69
18:21:22|29400.69
18:21:23|29400.69
18:21:24|29405.44
18:21:25|29405.44
18:21:26|29388.89
18:21:27|29388.89
18:21:28|29388.89
18:21:29|29388.89
18:21:30|29388.89
18:21:31|29388.89
18:21:32|29388.89
18:21:33|29388.89
18:21:34|29388.89
18:21:35|29388.89
18:21:36|29388.89
18:21:37|29388.89
18:21:38|29388.89
18:21:39|29388.89
18:21:40|29388.89
18:21:41|29410.17
18:21:42|29410.17
18:21:43|29410.14
18:21:45|29410.13
18:21:45|29410.13
18:21:47|29404.72
18:21:48|29371.15
18:21:49|29371.15
18:21:50|29356.39
18:21:51|29356.39
18:21:52|29356.39
18:21:53|29356.39
18:21:55|29356.39
18:21:55|29356.39
18:21:58|29371.43
18:22:00|29371.43
18:22:01|29356.38
18:22:01|29356.38
18:22:02|29356.38
18:22:04|29356.38
18:22:06|29356.38
18:22:06|29368.78
18:22:07|29369.7
18:22:08|29369.7
18:22:09|29369.7
18:22:11|29369.7
18:22:12|29369.7
18:22:13|29369.7
18:22:14|29369.7
18:22:15|29369.7
18:22:16|29369.7
18:22:17|29374.33
18:22:18|29374.33
18:22:19|29374.33
18:22:20|29374.33
18:22:21|29374.33
18:22:22|29374.33
18:22:23|29374.33
18:22:24|29344.59
18:22:25|29344.59
18:22:26|29324.4
18:22:27|29324.4
18:22:28|29342.58
18:22:29|29350.51
18:22:30|29350.51
18:22:31|29308.76
18:22:32|29308.76
18:22:33|29330.99
18:22:34|29330.99
18:22:35|29330.99
18:22:36|29330.99
18:22:37|29330.99
18:22:38|29330.99
18:22:39|29330.99
18:22:40|29330.99
18:22:41|29330.99
18:22:42|29330.99
18:22:43|29330.99
18:22:44|29314.99
18:22:45|29338.8
18:22:46|29338.8
18:22:47|29338.8
18:22:48|29338.8
18:22:49|29362.07
18:22:50|29362.07
18:22:51|29362.07
18:22:52|29362.07
18:22:54|29362.07
18:22:55|29362.07
18:22:57|29323.65
18:22:58|29323.65
18:22:59|29323.65
18:23:01|29323.65
18:23:02|29323.65
18:23:03|29323.65
18:23:05|29323.65
18:23:06|29323.65
18:23:07|29323.65
18:23:08|29323.65
18:23:09|29323.65
18:23:11|29323.65
18:23:11|29323.65
18:23:12|29319.81
18:23:13|29328.44
18:23:14|29324.94
18:23:15|29319.82
18:23:16|29319.82
18:23:18|29319.82
18:23:18|29319.82
18:23:19|29319.82
18:23:21|29319.82
18:23:22|29319.82
18:23:22|29347.17
18:23:23|29328.64
18:23:25|29328.64
18:23:25|29328.64
18:23:27|29328.64
18:23:27|29328.64
18:23:28|29308.75
18:23:29|29315.43
18:23:30|29314.99
18:23:31|29314.99
18:23:33|29314.99
18:23:34|29311.55
18:23:35|29311.55
18:23:35|29311.55
18:23:36|29311.55
18:23:38|29311.55
18:23:38|29311.55
18:23:40|29311.55
18:23:41|29311.55
18:23:42|29311.55
18:23:43|29311.55
18:23:44|29311.55
18:23:45|29311.55
18:23:46|29311.55
18:23:47|29311.55
18:23:48|29311.55
18:23:49|29311.55
18:23:50|29311.55
18:23:50|29307.96
18:23:51|29307.96
18:23:53|29307.96
18:23:54|29307.96
18:23:54|29307.96
18:23:55|29307.03
18:23:58|29307.03
18:23:59|29307.03
18:24:00|29307.03
18:24:01|29307.03
18:24:02|29307.03
18:24:03|29307.03
18:24:04|29307.03
18:24:05|29307.03
18:24:06|29307.03
18:24:07|29316.05
18:24:08|29316.05
18:24:09|29289.12
18:24:10|29289.12
18:24:11|29289.12
18:24:13|29289.12
18:24:13|29311.01
18:24:14|29311.01
18:24:15|29311.01
18:24:16|29311.01
18:24:18|29311.01
18:24:19|29311.01
18:24:20|29311.01
18:24:21|29311.01
18:24:22|29311.01
18:24:23|29311.01
18:24:24|29311.01
18:24:24|29311.01
18:24:26|29311.01
18:24:26|29311.01
18:24:27|29311.01
18:24:29|29311.01
18:24:30|29311.01
18:24:32|29311.01
18:24:32|29318.94
18:24:33|29318.94
18:24:34|29318.94
18:24:35|29318.94
18:24:36|29318.94
18:24:37|29318.94
18:24:38|29318.94
18:24:39|29318.94
18:24:40|29318.94
18:24:41|29318.94
18:24:42|29318.94
18:24:43|29318.94
18:24:44|29318.94
18:24:45|29318.94
18:24:46|29318.94
18:24:47|29318.94
18:24:48|29318.94
18:24:49|29318.94
18:24:50|29318.94
18:24:51|29318.94
18:24:52|29318.94
18:24:54|29318.94
18:24:55|29318.94
18:24:56|29291.85
18:24:58|29291.85
18:24:59|29288.61
18:25:01|29288.61
18:25:02|29288.61
18:25:04|29288.61
18:25:05|29302.51
18:25:07|29302.51
18:25:09|29344.75
18:25:10|29346.87
18:25:11|29351.07
18:25:12|29351.07
18:25:13|29351.07
18:25:14|29351.07
18:25:15|29351.07
18:25:16|29351.07
18:25:18|29351.07
18:25:18|29351.07
18:25:19|29351.07
18:25:20|29351.07
18:25:21|29351.07
18:25:22|29351.07
18:25:24|29351.07
18:25:24|29351.07
18:25:26|29351.07
18:25:27|29351.07
18:25:27|29351.07
18:25:29|29351.07
18:25:30|29367.48
18:25:31|29367.48
18:25:31|29367.48
18:25:32|29367.48
18:25:34|29367.48
18:25:34|29367.16
18:25:37|29372.13
18:25:37|29372.13
18:25:38|29372.13
18:25:39|29372.13
18:25:40|29395.8
18:25:41|29395.8
18:25:42|29395.8
18:25:43|29395.8
18:25:44|29395.8
18:25:45|29395.8
18:25:46|29395.8
18:25:47|29395.8
18:25:48|29395.8
18:25:49|29395.8
18:25:50|29395.8
18:25:51|29395.8
18:25:52|29395.8
18:25:53|29395.8
18:25:54|29395.8
18:25:55|29395.8
18:25:56|29395.8
18:25:58|29395.8
18:25:59|29395.8
18:26:01|29395.8
18:26:02|29395.8
18:26:03|29395.8
18:26:05|29367.48
18:26:05|29367.48
18:26:08|29366.19
18:26:08|29339.82
18:26:09|29339.82
18:26:10|29339.82
18:26:11|29339.93
18:26:12|29339.93
18:26:13|29339.93
18:26:14|29339.93
18:26:15|29339.93
18:26:16|29339.93
18:26:18|29339.93
18:26:19|29339.93
18:26:19|29339.93
18:26:21|29339.93
18:26:22|29339.93
18:26:23|29339.93
18:26:24|29339.93
18:26:24|29339.93
18:26:25|29339.93
18:26:26|29339.93
18:26:27|29339.93
18:26:29|29339.93
18:26:31|29339.93
18:26:31|29339.93
18:26:32|29339.93
18:26:33|29339.93
18:26:34|29378.63
18:26:36|29378.63
18:26:36|29358.09
18:26:37|29358.09
18:26:39|29358.09
18:26:40|29358.09
18:26:40|29358.09
18:26:41|29358.09
18:26:43|29358.09
18:26:43|29358.09
18:26:44|29358.09
18:26:45|29358.09
18:26:47|29358.09
18:26:48|29358.09
18:26:49|29358.09
18:26:49|29358.09
18:26:50|29348.17
18:26:52|29348.17
18:26:52|29348.17
18:26:54|29348.17
18:26:55|29348.17
18:26:55|29348.17
18:26:57|29342.86
18:26:58|29342.86
18:26:59|29342.86
18:27:00|29342.86
18:27:01|29342.86
18:27:03|29342.86
18:27:04|29342.86
18:27:05|29342.86
18:27:06|29342.86
18:27:07|29342.86
18:27:08|29342.86
18:27:09|29342.86
18:27:11|29342.86
18:27:12|29342.86
18:27:13|29342.86
18:27:14|29342.86
18:27:15|29342.86
18:27:16|29342.86
18:27:17|29342.86
18:27:18|29342.86
18:27:19|29342.86
18:27:20|29342.86
18:27:21|29342.86
18:27:22|29342.86
18:27:23|29342.86
18:27:24|29355.65
18:27:25|29355.65
18:27:26|29355.65
18:27:27|29355.65
18:27:28|29355.65
18:27:29|29355.65
18:27:30|29355.65
18:27:31|29355.65
18:27:32|29355.65
18:27:33|29355.65
18:27:34|29386.14
18:27:35|29393.32
18:27:36|29419.65
18:27:37|29419.65
18:27:38|29419.65
18:27:39|29419.65
18:27:40|29421.14
18:27:41|29430.44
18:27:42|29419.65
18:27:43|29419.65
18:27:44|29419.65
18:27:45|29419.65
18:27:46|29419.65
18:27:47|29419.65
18:27:48|29419.65
18:27:49|29419.65
18:27:50|29419.65
18:27:51|29419.65
18:27:53|29419.65
18:27:54|29419.65
18:27:54|29419.65
18:27:55|29384.72
18:27:56|29384.72
18:27:58|29384.72
18:27:58|29384.72
18:27:59|29384.72
18:28:01|29384.72
18:28:03|29384.72
18:28:03|29384.72
18:28:05|29384.72
18:28:07|29384.72
18:28:07|29384.72
18:28:08|29384.72
18:28:09|29384.72
18:28:10|29423.09
18:28:11|29423.09
18:28:12|29423.09
18:28:13|29423.09
18:28:14|29423.09
18:28:15|29423.09
18:28:16|29423.09
18:28:17|29423.09
18:28:18|29423.09
18:28:19|29423.09
18:28:20|29423.09
18:28:21|29423.09
18:28:23|29423.09
18:28:24|29423.09
18:28:25|29423.09
18:28:26|29423.09
18:28:27|29423.09
18:28:28|29423.09
18:28:29|29423.09
18:28:30|29423.09
18:28:31|29423.09
18:28:32|29423.09
18:28:33|29423.09
18:28:34|29423.09
18:28:35|29423.09
18:28:36|29423.09
18:28:37|29423.09
18:28:38|29423.09
18:28:39|29423.09
18:28:40|29423.09
18:28:41|29423.09
18:28:42|29423.09
18:28:43|29423.09
18:28:44|29423.09
18:28:45|29423.09
18:28:46|29368.87
18:28:47|29368.87
18:28:48|29368.87
18:28:49|29368.87
18:28:50|29368.87
18:28:51|29368.87
18:28:52|29368.87
18:28:53|29368.87
18:28:54|29368.87
18:28:55|29368.87
18:28:56|29368.87
18:28:57|29368.87
18:28:58|29368.87
18:28:59|29368.87
18:29:00|29368.18
18:29:02|29368.18
18:29:04|29368.18
18:29:04|29368.18
18:29:05|29368.18
18:29:06|29368.18
18:29:07|29394.47
18:29:09|29394.47
18:29:10|29394.47
18:29:11|29394.47
18:29:12|29366.19
18:29:13|29366.19
18:29:14|29395.64
18:29:15|29395.64
18:29:16|29392.67
18:29:17|29392.67
18:29:18|29392.67
18:29:19|29392.67
18:29:20|29392.67
18:29:21|29392.67
18:29:22|29392.67
18:29:23|29392.67
18:29:24|29392.67
18:29:25|29392.67
18:29:26|29392.67
18:29:27|29390.73
18:29:28|29390.73
18:29:29|29390.73
18:29:30|29390.73
18:29:31|29390.73
18:29:32|29390.73
18:29:33|29390.73
18:29:34|29390.73
18:29:34|29401.75
18:29:36|29381.8
18:29:37|29381.8
18:29:37|29381.8
18:29:39|29398.94
18:29:40|29398.94
18:29:40|29398.94
18:29:42|29398.94
18:29:43|29398.94
18:29:43|29398.94
18:29:45|29398.94
18:29:46|29398.94
18:29:47|29398.94
18:29:48|29398.94
18:29:48|29398.94
18:29:49|29398.94
18:29:51|29398.94
18:29:52|29398.94
18:29:53|29398.94
18:29:54|29398.94
18:29:55|29398.94
18:29:56|29398.94
18:29:57|29398.94
18:29:58|29398.94
18:29:58|29403.77
18:30:00|29383.51
18:30:01|29383.51
18:30:03|29383.51
18:30:05|29383.8
18:30:06|29356.43
18:30:06|29358.54
18:30:08|29358.54
18:30:09|29374.67
18:30:10|29374.67
18:30:11|29374.67
18:30:12|29374.67
18:30:13|29374.67
18:30:14|29374.67
18:30:15|29374.67
18:30:16|29374.67
18:30:17|29374.67
18:30:18|29372.25
18:30:19|29372.25
18:30:20|29372.25
18:30:21|29370.06
18:30:22|29370.06
18:30:23|29370.
18:30:23|29370.
18:30:25|29370.
18:30:26|29370.
18:30:27|29339.
18:30:28|29339.
18:30:29|29339.
18:30:30|29339.
18:30:31|29339.
18:30:32|29339.
18:30:33|29339.
18:30:34|29339.
18:30:35|29339.
18:30:36|29339.
18:30:37|29360.51
18:30:38|29360.51
18:30:39|29360.51
18:30:40|29360.51
18:30:41|29360.51
18:30:42|29360.51
18:30:43|29360.51
18:30:44|29360.51
18:30:45|29360.51
18:30:46|29360.51
18:30:47|29360.51
18:30:48|29360.51
18:30:49|29360.51
18:30:50|29388.5
18:30:51|29388.5
18:30:52|29388.5
18:30:53|29388.5
18:30:54|29388.5
18:30:55|29388.5
18:30:56|29388.5
18:30:57|29388.5
18:30:58|29388.5
18:30:59|29388.5
18:31:00|29388.5
18:31:01|29388.5
18:31:02|29388.5
18:31:04|29404.62
18:31:06|29396.65
18:31:07|29396.65
18:31:08|29396.65
18:31:09|29396.65
18:31:11|29396.65
18:31:11|29396.65
18:31:12|29431.53
18:31:13|29431.53
18:31:15|29431.53
18:31:15|29431.53
18:31:16|29431.53
18:31:18|29431.53
18:31:19|29431.53
18:31:20|29431.53
18:31:20|29431.53
18:31:22|29431.53
18:31:23|29431.53
18:31:23|29431.53
18:31:24|29437.72
18:31:26|29437.72
18:31:27|29453.63
18:31:27|29453.63
18:31:28|29453.57
18:31:30|29453.59
18:31:31|29435.62
18:31:32|29435.62
18:31:33|29435.62
18:31:34|29435.62
18:31:35|29435.62
18:31:37|29435.62
18:31:38|29435.62
18:31:39|29435.62
18:31:39|29435.62
18:31:41|29435.62
18:31:41|29435.62
18:31:42|29435.62
18:31:43|29435.62
18:31:44|29435.62
18:31:46|29436.19
18:31:46|29436.19
18:31:48|29436.19
18:31:48|29436.19
18:31:49|29436.19
18:31:51|29436.19
18:31:51|29436.19
18:31:52|29436.19
18:31:53|29436.19
18:31:54|29436.19
18:31:55|29436.19
18:31:56|29436.19
18:31:57|29436.19
18:31:58|29436.19
18:32:00|29436.19
18:32:01|29436.19
18:32:01|29436.19
18:32:02|29436.19
18:32:05|29436.19
18:32:05|29448.84
18:32:07|29448.84
18:32:08|29448.84
18:32:10|29472.61
18:32:11|29472.26
18:32:12|29471.33
18:32:13|29471.33
18:32:14|29471.33
18:32:15|29471.33
18:32:16|29471.33
18:32:17|29471.33
18:32:19|29471.33
18:32:20|29471.33
18:32:21|29470.13
18:32:22|29470.13
18:32:23|29470.13
18:32:24|29470.13
18:32:24|29470.13
18:32:26|29470.05
18:32:27|29470.05
18:32:28|29470.05
18:32:29|29470.05
18:32:30|29470.05
18:32:31|29470.05
18:32:32|29481.95
18:32:33|29481.79
18:32:34|29481.79
18:32:35|29481.79
18:32:36|29481.79
18:32:37|29479.03
18:32:38|29479.03
18:32:39|29479.03
18:32:40|29479.03
18:32:42|29479.03
18:32:42|29479.03
18:32:44|29479.03
18:32:44|29479.03
18:32:45|29479.03
18:32:46|29479.03
18:32:47|29479.03
18:32:48|29479.03
18:32:49|29479.03
18:32:50|29479.03
18:32:52|29479.03
18:32:53|29479.03
18:32:53|29479.03
18:32:54|29473.06
18:32:55|29473.06
18:32:57|29473.06
18:32:57|29495.46
18:32:58|29495.46
18:33:00|29498.55
18:33:00|29498.55
18:33:01|29529.66
18:33:03|29529.66
18:33:04|29513.55
18:33:06|29513.55
18:33:07|29513.55
18:33:09|29513.55
18:33:10|29491.96
18:33:11|29493.29
18:33:12|29493.29
18:33:14|29460.12
18:33:15|29460.12
18:33:16|29460.12
18:33:17|29460.12
18:33:18|29460.12
18:33:19|29460.12
18:33:20|29460.12
18:33:21|29460.12
18:33:22|29460.12
18:33:23|29460.12
18:33:24|29460.12
18:33:25|29460.12
18:33:26|29460.12
18:33:27|29463.43
18:33:28|29472.66
18:33:29|29472.66
18:33:30|29472.66
18:33:31|29472.66
18:33:32|29472.66
18:33:33|29472.66
18:33:34|29472.66
18:33:35|29472.66
18:33:36|29472.66
18:33:37|29472.66
18:33:38|29472.66
18:33:38|29472.66
18:33:40|29472.66
18:33:41|29466.05
18:33:41|29466.05
18:33:44|29444.11
18:33:44|29444.11
18:33:45|29444.11
18:33:46|29444.11
18:33:47|29444.11
18:33:48|29444.11
18:33:49|29444.11
18:33:50|29444.11
18:33:51|29444.11
18:33:52|29483.71
18:33:53|29483.71
18:33:54|29483.71
18:33:55|29483.71
18:33:56|29483.71
18:33:57|29483.71
18:33:58|29483.71
18:33:59|29483.71
18:34:00|29483.71
18:34:01|29483.71
18:34:02|29483.71
18:34:03|29500.67
18:34:04|29500.67
18:34:06|29500.67
18:34:08|29500.67
18:34:09|29500.67
18:34:10|29500.67
18:34:11|29500.67
18:34:12|29500.67
18:34:13|29500.67
18:34:15|29478.37
18:34:15|29478.37
18:34:16|29478.37
18:34:17|29478.37
18:34:18|29478.37
18:34:19|29478.37
18:34:20|29478.37
18:34:21|29478.37
18:34:22|29478.37
18:34:23|29478.37
18:34:24|29478.37
18:34:26|29502.51
18:34:26|29502.51
18:34:27|29502.51
18:34:28|29502.51
18:34:29|29502.51
18:34:30|29502.51
18:34:31|29502.51
18:34:33|29502.51
18:34:33|29505.06
18:34:35|29505.06
18:34:36|29505.06
18:34:37|29505.06
18:34:38|29505.06
18:34:39|29484.62
18:34:40|29484.62
18:34:41|29501.87
18:34:42|29484.81
18:34:43|29501.87
18:34:44|29501.87
18:34:45|29501.87
18:34:46|29501.87
18:34:47|29501.87
18:34:48|29501.87
18:34:49|29501.87
18:34:51|29501.87
18:34:52|29501.87
18:34:53|29501.87
18:34:54|29501.87
18:34:55|29498.89
18:34:56|29498.89
18:34:57|29498.89
18:34:58|29498.89
18:34:59|29498.89
18:35:00|29484.81
18:35:01|29484.81
18:35:02|29484.81
18:35:03|29484.81
18:35:04|29484.81
18:35:05|29484.81
18:35:06|29484.81
18:35:08|29484.81
18:35:09|29484.81
18:35:10|29484.81
18:35:11|29489.82
18:35:12|29489.79
18:35:14|29492.92
18:35:15|29492.92
18:35:15|29492.92
18:35:16|29502.19
18:35:18|29500.27
18:35:18|29500.27
18:35:19|29502.23
18:35:21|29502.23
18:35:23|29502.23
18:35:23|29513.21
18:35:25|29513.21
18:35:25|29513.21
18:35:26|29513.21
18:35:27|29533.98
18:35:28|29524.17
18:35:29|29505.47
18:35:30|29496.01
18:35:31|29509.14
18:35:32|29509.14
18:35:33|29486.21
18:35:35|29503.07
18:35:35|29503.07
18:35:37|29503.07
18:35:37|29503.07
18:35:38|29503.07
18:35:40|29503.07
18:35:40|29503.07
18:35:41|29503.07
18:35:43|29503.07
18:35:44|29503.07
18:35:45|29503.07
18:35:45|29503.07
18:35:46|29503.07
18:35:47|29503.07
18:35:49|29503.07
18:35:49|29503.07
18:35:50|29503.07
18:35:51|29503.07
18:35:52|29504.5
18:35:53|29504.51
18:35:54|29504.51
18:35:55|29504.51
18:35:56|29504.51
18:35:57|29504.51
18:35:59|29504.51
18:35:59|29500.29
18:36:00|29500.29
18:36:02|29500.29
18:36:03|29485.28
18:36:03|29485.28
18:36:05|29485.28
18:36:05|29485.28
18:36:07|29485.28
18:36:09|29485.28
18:36:10|29485.28
18:36:10|29485.28
18:36:12|29485.28
18:36:13|29485.28
18:36:14|29485.28
18:36:15|29485.28
18:36:16|29485.28
18:36:18|29485.28
18:36:19|29485.28
18:36:20|29489.41
18:36:21|29489.41
18:36:22|29489.41
18:36:23|29489.41
18:36:24|29481.15
18:36:25|29481.15
18:36:26|29481.15
18:36:27|29481.15
18:36:28|29481.15
18:36:29|29481.15
18:36:30|29481.15
18:36:31|29481.15
18:36:32|29481.15
18:36:33|29481.15
18:36:34|29481.15
18:36:35|29481.15
18:36:36|29456.54
18:36:37|29456.54
18:36:38|29456.54
18:36:39|29456.54
18:36:40|29456.54
18:36:41|29456.54
18:36:42|29421.22
18:36:43|29446.25
18:36:44|29446.25
18:36:45|29446.25
18:36:46|29446.25
18:36:47|29446.25
18:36:48|29446.25
18:36:49|29441.73
18:36:50|29441.73
18:36:51|29441.47
18:36:52|29441.47
18:36:53|29441.47
18:36:54|29441.47
18:36:55|29441.47
18:36:56|29441.47
18:36:57|29441.47
18:36:58|29441.47
18:36:59|29441.47
18:37:00|29441.47
18:37:01|29441.47
18:37:02|29441.47
18:37:03|29434.32
18:37:04|29434.32
18:37:05|29434.32
18:37:06|29434.32
18:37:07|29434.32
18:37:08|29434.32
18:37:10|29434.32
18:37:12|29434.32
18:37:14|29408.44
18:37:15|29408.44
18:37:16|29408.44
18:37:17|29408.44
18:37:17|29394.79
18:37:18|29394.79
18:37:20|29386.61
18:37:21|29386.61
18:37:21|29386.61
18:37:23|29386.61
18:37:24|29386.61
18:37:25|29386.61
18:37:25|29386.61
18:37:27|29381.02
18:37:27|29388.18
18:37:29|29388.18
18:37:30|29388.18
18:37:31|29388.18
18:37:32|29388.18
18:37:33|29388.18
18:37:34|29388.18
18:37:35|29388.18
18:37:36|29388.18
18:37:37|29388.18
18:37:38|29386.51
18:37:38|29406.09
18:37:40|29406.09
18:37:41|29406.09
18:37:42|29406.09
18:37:43|29406.09
18:37:44|29406.09
18:37:45|29406.09
18:37:45|29406.09
18:37:47|29406.09
18:37:48|29406.09
18:37:49|29406.09
18:37:51|29400.19
18:37:51|29400.19
18:37:52|29400.19
18:37:53|29400.19
18:37:54|29400.19
18:37:55|29400.19
18:37:57|29400.19
18:37:57|29397.72
18:37:59|29397.72
18:38:00|29397.72
18:38:00|29416.47
18:38:01|29416.47
18:38:02|29416.47
18:38:04|29416.47
18:38:05|29416.47
18:38:05|29416.47
18:38:06|29416.47
18:38:08|29416.47
18:38:08|29416.47
18:38:11|29416.47
18:38:13|29416.47
18:38:14|29416.47
18:38:14|29437.85
18:38:15|29437.85
18:38:16|29437.85
18:38:18|29437.85
18:38:19|29437.85
18:38:20|29437.85
18:38:21|29437.85
18:38:22|29437.85
18:38:23|29437.85
18:38:24|29437.85
18:38:25|29437.85
18:38:26|29437.85
18:38:27|29437.85
18:38:28|29437.85
18:38:29|29437.85
18:38:30|29471.69
18:38:31|29471.69
18:38:32|29471.69
18:38:33|29471.69
18:38:34|29482.3
18:38:35|29482.3
18:38:36|29482.3
18:38:37|29482.3
18:38:38|29482.3
18:38:39|29482.3
18:38:41|29482.3
18:38:42|29482.3
18:38:43|29482.3
18:38:44|29482.3
18:38:45|29482.3
18:38:46|29482.3
18:38:46|29482.3
18:38:47|29482.3
18:38:49|29482.3
18:38:50|29482.3
18:38:51|29482.3
18:38:52|29482.3
18:38:53|29482.3
18:38:54|29482.3
18:38:55|29482.3
18:38:56|29482.3
18:38:57|29482.3
18:38:58|29482.3
18:38:59|29482.3
18:38:59|29482.3
18:39:01|29482.3
18:39:02|29482.3
18:39:03|29482.3
18:39:04|29482.3
18:39:05|29482.3
18:39:05|29482.3
18:39:07|29426.32
18:39:08|29426.32
18:39:09|29426.32
18:39:10|29426.32
18:39:12|29426.32
18:39:12|29426.32
18:39:14|29426.32
18:39:15|29426.32
18:39:15|29426.32
18:39:16|29426.32
18:39:17|29426.32
18:39:18|29426.32
18:39:21|29426.32
18:39:22|29426.32
18:39:23|29426.32
18:39:24|29426.32
18:39:25|29426.32
18:39:26|29426.32
18:39:28|29426.32
18:39:29|29451.68
18:39:29|29451.68
18:39:30|29451.68
18:39:32|29452.77
18:39:34|29452.77
18:39:35|29452.77
18:39:36|29452.77
18:39:36|29452.77
18:39:38|29452.77
18:39:39|29452.77
18:39:39|29452.77
18:39:41|29452.77
18:39:42|29452.77
18:39:43|29452.77
18:39:44|29430.71
18:39:45|29430.71
18:39:46|29430.71
18:39:47|29430.71
18:39:48|29430.71
18:39:49|29430.71
18:39:50|29430.71
18:39:51|29430.71
18:39:52|29430.71
18:39:53|29430.71
18:39:54|29430.71
18:39:55|29430.71
18:39:57|29430.71
18:39:58|29430.71
18:39:58|29430.71
18:39:59|29430.71
18:40:00|29430.71
18:40:01|29430.71
18:40:02|29430.71
18:40:03|29430.71
18:40:05|29430.71
18:40:05|29430.71
18:40:06|29430.71
18:40:07|29430.71
18:40:08|29430.71
18:40:09|29430.71
18:40:10|29430.71
18:40:13|29430.71
18:40:13|29430.71
18:40:15|29430.71
18:40:16|29430.71
18:40:17|29430.71
18:40:18|29430.71
18:40:19|29458.79
18:40:20|29483.83
18:40:21|29483.83
18:40:22|29483.83
18:40:23|29483.83
18:40:24|29483.83
18:40:25|29483.83
18:40:26|29483.87
18:40:27|29483.87
18:40:28|29483.87
18:40:29|29483.87
18:40:30|29483.87
18:40:31|29483.87
18:40:32|29483.87
18:40:33|29483.87
18:40:34|29483.87
18:40:35|29483.87
18:40:36|29483.87
18:40:37|29483.87
18:40:38|29483.87
18:40:39|29483.87
18:40:41|29483.87
18:40:41|29483.87
18:40:42|29457.78
18:40:43|29457.78
18:40:44|29457.78
18:40:45|29457.78
18:40:46|29457.78
18:40:47|29457.78
18:40:48|29457.78
18:40:49|29441.85
18:40:50|29441.85
18:40:51|29441.85
18:40:52|29454.82
18:40:53|29454.82
18:40:54|29454.82
18:40:55|29454.82
18:40:56|29442.
18:40:57|29442.
18:40:58|29442.
18:41:00|29442.
18:41:00|29442.
18:41:02|29442.
18:41:02|29442.
18:41:04|29442.
18:41:04|29442.
18:41:05|29442.
18:41:07|29442.
18:41:07|29477.63
18:41:08|29477.63
18:41:09|29477.63
18:41:10|29477.63
18:41:12|29477.63
18:41:14|29477.63
18:41:15|29477.63
18:41:16|29460.01
18:41:17|29484.69
18:41:18|29479.61
18:41:19|29479.61
18:41:20|29479.61
18:41:21|29479.61
18:41:23|29479.61
18:41:24|29479.61
18:41:25|29484.51
18:41:26|29484.51
18:41:27|29484.51
18:41:28|29484.51
18:41:29|29484.51
18:41:30|29484.51
18:41:31|29484.51
18:41:32|29484.51
18:41:32|29493.75
18:41:34|29493.75
18:41:35|29493.75
18:41:36|29493.75
18:41:37|29460.94
18:41:38|29460.94
18:41:39|29460.94
18:41:40|29460.94
18:41:41|29460.94
18:41:42|29460.94
18:41:43|29460.94
18:41:44|29460.94
18:41:45|29460.94
18:41:46|29460.94
18:41:47|29460.94
18:41:48|29448.04
18:41:49|29448.04
18:41:50|29448.04
18:41:51|29448.04
18:41:52|29448.04
18:41:53|29448.04
18:41:54|29448.04
18:41:55|29448.04
18:41:56|29448.04
18:41:57|29448.04
18:41:58|29448.04
18:41:59|29448.04
18:42:00|29448.04
18:42:01|29448.04
18:42:02|29448.04
18:42:03|29475.59
18:42:04|29475.59
18:42:05|29475.59
18:42:06|29475.59
18:42:07|29475.59
18:42:08|29475.59
18:42:09|29475.59
18:42:10|29475.59
18:42:11|29475.59
18:42:12|29475.59
18:42:13|29475.59
18:42:15|29475.59
18:42:17|29475.59
18:42:18|29475.59
18:42:18|29475.59
18:42:21|29475.59
18:42:22|29475.59
18:42:23|29475.59
18:42:23|29475.59
18:42:24|29475.59
18:42:25|29475.59
18:42:27|29475.59
18:42:27|29475.59
18:42:28|29475.59
18:42:29|29475.59
18:42:31|29475.59
18:42:31|29475.59
18:42:32|29475.59
18:42:33|29475.59
18:42:34|29475.59
18:42:35|29475.59
18:42:37|29475.59
18:42:37|29481.45
18:42:39|29481.45
18:42:39|29481.45
18:42:40|29481.45
18:42:41|29481.45
18:42:42|29481.45
18:42:44|29481.45
18:42:44|29481.45
18:42:46|29498.52
18:42:46|29498.52
18:42:48|29498.52
18:42:48|29498.52
18:42:49|29498.52
18:42:51|29498.52
18:42:51|29498.52
18:42:52|29518.93
18:42:53|29518.93
18:42:55|29486.71
18:42:56|29491.27
18:42:56|29478.98
18:42:58|29478.98
18:42:59|29478.98
18:43:00|29478.98
18:43:01|29478.98
18:43:02|29478.98
18:43:03|29467.82
18:43:04|29467.81
18:43:05|29461.38
18:43:06|29464.94
18:43:06|29464.94
18:43:09|29464.94
18:43:09|29464.94
18:43:11|29470.79
18:43:12|29470.79
18:43:12|29502.2
18:43:14|29501.78
18:43:15|29490.8
18:43:16|29490.8
18:43:18|29506.83
18:43:19|29505.92
18:43:19|29485.35
18:43:21|29493.14
18:43:22|29493.14
18:43:23|29493.14
18:43:24|29493.14
18:43:26|29522.63
18:43:26|29522.63
18:43:27|29515.79
18:43:28|29515.79
18:43:29|29515.79
18:43:31|29515.79
18:43:32|29537.98
18:43:34|29537.98
18:43:36|29537.98
18:43:37|29528.58
18:43:37|29528.58
18:43:39|29528.58
18:43:40|29528.58
18:43:41|29528.58
18:43:42|29528.58
18:43:43|29533.93
18:43:43|29533.93
18:43:44|29533.93
18:43:46|29533.93
18:43:47|29533.93
18:43:47|29502.72
18:43:49|29502.72
18:43:49|29502.72
18:43:50|29530.05
18:43:52|29530.05
18:43:53|29530.05
18:43:53|29529.97
18:43:54|29529.97
18:43:56|29529.97
18:43:56|29529.97
18:43:57|29529.97
18:43:58|29529.97
18:43:59|29529.97
18:44:01|29529.97
18:44:01|29529.97
18:44:02|29529.97
18:44:03|29529.97
18:44:04|29529.97
18:44:05|29529.97
18:44:06|29529.97
18:44:08|29529.97
18:44:09|29515.6
18:44:09|29515.6
18:44:11|29515.6
18:44:11|29515.6
18:44:13|29515.6
18:44:13|29507.69
18:44:15|29507.69
18:44:17|29507.69
18:44:19|29520.68
18:44:20|29520.68
18:44:22|29520.68
18:44:23|29520.68
18:44:24|29502.36
18:44:26|29502.36
18:44:27|29502.36
18:44:27|29498.78
18:44:28|29449.51
18:44:29|29473.51
18:44:30|29473.51
18:44:31|29473.51
18:44:32|29473.51
18:44:34|29473.51
18:44:34|29473.51
18:44:35|29473.51
18:44:37|29498.78
18:44:38|29498.78
18:44:39|29498.78
18:44:40|29498.78
18:44:41|29498.78
18:44:43|29498.78
18:44:43|29498.78
18:44:45|29498.78
18:44:45|29498.78
18:44:47|29498.78
18:44:48|29498.78
18:44:48|29498.78
18:44:49|29498.78
18:44:50|29498.78
18:44:52|29498.78
18:44:52|29498.78
18:44:54|29498.78
18:44:54|29498.78
18:44:55|29498.78
18:44:56|29498.78
18:44:57|29498.78
18:44:59|29498.78
18:44:59|29498.78
18:45:01|29498.78
18:45:01|29498.78
18:45:03|29498.78
18:45:04|29498.78
18:45:05|29498.78
18:45:06|29498.78
18:45:07|29498.78
18:45:08|29498.78
18:45:09|29498.78
18:45:10|29498.78
18:45:11|29498.78
18:45:11|29474.74
18:45:12|29474.74
18:45:14|29474.74
18:45:15|29449.5
18:45:15|29430.73
18:45:18|29430.71
18:45:20|29440.36
18:45:20|29440.29
18:45:22|29420.08
18:45:24|29420.08
18:45:24|29430.39
18:45:26|29430.39
18:45:26|29430.39
18:45:27|29430.39
18:45:28|29430.39
18:45:29|29430.39
18:45:30|29430.39
18:45:31|29430.39
18:45:32|29430.39
18:45:33|29430.39
18:45:34|29430.39
18:45:35|29430.39
18:45:36|29430.39
18:45:37|29430.39
18:45:38|29430.39
18:45:39|29429.19
18:45:40|29402.95
18:45:41|29402.95
18:45:42|29402.95
18:45:43|29402.95
18:45:44|29402.95
18:45:45|29402.95
18:45:46|29402.95
18:45:47|29397.25
18:45:49|29400.77
18:45:49|29400.77
18:45:50|29400.77
18:45:51|29400.77
18:45:52|29426.16
18:45:53|29426.16
18:45:54|29426.16
18:45:55|29426.16
18:45:56|29426.16
18:45:57|29426.31
18:45:58|29426.31
18:45:59|29426.31
18:46:00|29426.3
18:46:01|29426.3
18:46:02|29426.3
18:46:03|29426.3
18:46:04|29426.3
18:46:05|29426.3
18:46:06|29426.3
18:46:07|29426.3
18:46:08|29426.3
18:46:09|29447.44
18:46:10|29423.24
18:46:11|29423.24
18:46:12|29423.24
18:46:13|29423.24
18:46:14|29460.46
18:46:15|29460.46
18:46:16|29460.46
18:46:17|29460.46
18:46:19|29473.85
18:46:21|29473.85
18:46:22|29460.51
18:46:23|29460.51
18:46:24|29460.51
18:46:25|29460.51
18:46:26|29431.89
18:46:27|29431.89
18:46:28|29431.89
18:46:29|29431.89
18:46:30|29431.89
18:46:31|29426.31
18:46:32|29435.53
18:46:33|29435.53
18:46:34|29435.53
18:46:35|29435.53
18:46:36|29435.53
18:46:37|29435.53
18:46:38|29413.15
18:46:39|29413.15
18:46:41|29413.15
18:46:42|29413.15
18:46:42|29413.15
18:46:43|29413.15
18:46:45|29421.75
18:46:46|29421.75
18:46:46|29421.75
18:46:48|29421.75
18:46:49|29421.75
18:46:50|29421.75
18:46:51|29421.75
18:46:52|29421.75
18:46:52|29405.09
18:46:53|29405.09
18:46:55|29405.09
18:46:56|29405.09
18:46:57|29405.09
18:46:57|29428.24
18:46:59|29428.24
18:47:00|29428.24
18:47:00|29428.24
18:47:02|29428.24
18:47:03|29428.24
18:47:04|29428.24
18:47:05|29428.24
18:47:06|29428.24
18:47:06|29428.24
18:47:07|29428.24
18:47:09|29428.24
18:47:09|29428.24
18:47:11|29428.24
18:47:12|29428.24
18:47:13|29428.24
18:47:14|29407.41
18:47:14|29407.41
18:47:16|29407.41
18:47:18|29407.41
18:47:20|29407.41
18:47:20|29407.41
18:47:22|29407.41
18:47:24|29407.41
18:47:25|29407.41
18:47:27|29407.41
18:47:28|29426.72
18:47:29|29398.39
18:47:30|29398.39
18:47:31|29398.39
18:47:32|29398.39
18:47:33|29396.87
18:47:34|29396.87
18:47:35|29396.87
18:47:36|29396.87
18:47:37|29382.78
18:47:38|29382.78
18:47:40|29382.78
18:47:40|29382.78
18:47:41|29395.19
18:47:42|29395.19
18:47:43|29395.19
18:47:44|29395.19
18:47:45|29395.19
18:47:46|29395.17
18:47:47|29395.17
18:47:48|29395.17
18:47:49|29395.17
18:47:50|29350.69
18:47:51|29350.69
18:47:52|29350.69
18:47:53|29350.69
18:47:54|29350.69
18:47:56|29350.69
18:47:57|29350.69
18:47:58|29350.69
18:47:59|29350.69
18:48:00|29350.69
18:48:01|29350.69
18:48:02|29350.69
18:48:03|29350.69
18:48:04|29350.69
18:48:05|29375.61
18:48:06|29375.61
18:48:07|29375.61
18:48:08|29375.61
18:48:09|29375.61
18:48:10|29363.88
18:48:11|29339.
18:48:12|29339.
18:48:13|29347.62
18:48:14|29347.62
18:48:16|29347.62
18:48:17|29354.56
18:48:18|29354.53
18:48:19|29354.53
18:48:21|29354.53
18:48:21|29354.53
18:48:23|29354.53
18:48:23|29354.53
18:48:25|29354.53
18:48:26|29354.53
18:48:27|29354.53
18:48:28|29354.53
18:48:29|29354.53
18:48:30|29354.53
18:48:31|29354.53
18:48:32|29354.
18:48:33|29354.
18:48:34|29354.
18:48:35|29354.
18:48:36|29354.
18:48:37|29354.
18:48:38|29354.
18:48:39|29354.
18:48:40|29345.71
18:48:41|29345.71
18:48:42|29345.71
18:48:43|29345.71
18:48:44|29345.71
18:48:45|29354.05
18:48:46|29354.05
18:48:47|29354.05
18:48:48|29354.05
18:48:49|29354.05
18:48:50|29354.05
18:48:51|29354.05
18:48:52|29353.48
18:48:53|29353.48
18:48:54|29353.48
18:48:55|29353.48
18:48:56|29353.48
18:48:57|29353.48
18:48:58|29353.48
18:49:00|29353.48
18:49:01|29353.48
18:49:02|29353.48
18:49:03|29360.46
18:49:04|29339.01
18:49:05|29339.01
18:49:06|29359.64
18:49:07|29359.64
18:49:07|29370.76
18:49:09|29370.76
18:49:11|29368.66
18:49:11|29368.66
18:49:13|29368.66
18:49:13|29368.66
18:49:14|29368.66
18:49:15|29368.66
18:49:16|29368.66
18:49:17|29368.66
18:49:18|29368.66
18:49:19|29368.66
18:49:20|29368.66
18:49:23|29368.66
18:49:24|29364.52
18:49:25|29364.52
18:49:26|29364.52
18:49:28|29364.52
18:49:29|29364.52
18:49:30|29366.97
18:49:31|29366.97
18:49:32|29366.97
18:49:33|29366.97
18:49:34|29366.97
18:49:35|29366.97
18:49:36|29366.97
18:49:37|29366.97
18:49:38|29366.97
18:49:39|29366.97
18:49:40|29366.97
18:49:41|29366.97
18:49:42|29366.97
18:49:43|29366.97
18:49:44|29366.97
18:49:45|29366.97
18:49:47|29366.97
18:49:47|29366.97
18:49:48|29366.97
18:49:49|29366.97
18:49:50|29366.97
18:49:51|29339.
18:49:52|29330.8
18:49:53|29330.8
18:49:54|29330.8
18:49:56|29330.8
18:49:57|29352.44
18:49:58|29352.44
18:49:59|29352.44
18:50:00|29352.44
18:50:01|29352.44
18:50:02|29352.44
18:50:03|29337.34
18:50:04|29337.34
18:50:05|29371.88
18:50:06|29371.88
18:50:07|29371.88
18:50:08|29371.88
18:50:09|29371.88
18:50:10|29371.88
18:50:11|29371.88
18:50:12|29371.88
18:50:13|29371.88
18:50:14|29371.88
18:50:15|29371.88
18:50:16|29371.88
18:50:17|29371.88
18:50:18|29364.96
18:50:19|29364.96
18:50:20|29364.96
18:50:21|29364.96
18:50:23|29364.96
18:50:25|29300.98
18:50:25|29300.98
18:50:28|29300.
18:50:28|29300.
18:50:30|29300.
18:50:30|29313.39
18:50:31|29313.39
18:50:32|29313.39
18:50:33|29313.39
18:50:34|29313.39
18:50:36|29313.39
18:50:36|29330.45
18:50:38|29333.42
18:50:39|29307.36
18:50:40|29307.36
18:50:41|29307.36
18:50:42|29307.36
18:50:43|29307.36
18:50:44|29307.36
18:50:45|29307.36
18:50:46|29307.36
18:50:47|29307.36
18:50:48|29307.36
18:50:49|29307.36
18:50:50|29307.36
18:50:52|29307.36
18:50:53|29307.36
18:50:53|29326.65
18:50:54|29326.65
18:50:56|29326.65
18:50:57|29337.8
18:50:58|29337.8
18:50:58|29337.8
18:51:00|29337.8
18:51:01|29361.68
18:51:02|29361.68
18:51:03|29361.68
18:51:04|29361.17
18:51:05|29361.16
18:51:06|29361.16
18:51:07|29362.7
18:51:08|29362.7
18:51:09|29362.7
18:51:10|29362.7
18:51:11|29348.1
18:51:12|29348.1
18:51:13|29348.1
18:51:14|29322.75
18:51:15|29347.96
18:51:16|29347.96
18:51:17|29347.96
18:51:18|29319.29
18:51:19|29319.29
18:51:20|29319.29
18:51:21|29319.29
18:51:22|29319.29
18:51:24|29319.29
18:51:26|29319.29
18:51:27|29319.29
18:51:27|29319.29
18:51:29|29319.29
18:51:30|29319.29
18:51:31|29326.05
18:51:32|29326.05
18:51:33|29326.05
18:51:34|29326.05
18:51:35|29318.67
18:51:36|29318.67
18:51:37|29301.51
18:51:38|29301.51
18:51:39|29301.51
18:51:40|29301.49
18:51:41|29301.49
18:51:42|29301.49
18:51:44|29301.49
18:51:45|29301.49
18:51:45|29301.49
18:51:47|29301.49
18:51:48|29324.18
18:51:49|29324.18
18:51:50|29324.18
18:51:51|29324.18
18:51:52|29299.73
18:51:52|29299.73
18:51:54|29299.73
18:51:55|29299.73
18:51:56|29299.73
18:51:57|29299.73
18:51:57|29299.73
18:51:59|29299.73
18:52:00|29299.73
18:52:00|29299.73
18:52:02|29299.73
18:52:03|29299.73
18:52:03|29299.73
18:52:04|29299.73
18:52:06|29299.73
18:52:07|29299.73
18:52:08|29324.18
18:52:09|29324.18
18:52:10|29333.92
18:52:11|29333.92
18:52:12|29358.67
18:52:14|29358.67
18:52:14|29358.67
18:52:16|29358.67
18:52:16|29367.32
18:52:17|29367.32
18:52:18|29367.32
18:52:19|29367.32
18:52:21|29367.32
18:52:21|29367.32
18:52:22|29367.3
18:52:25|29367.3
18:52:25|29367.3
18:52:27|29367.3
18:52:29|29369.09
18:52:31|29420.
18:52:32|29420.
18:52:34|29372.39
18:52:34|29383.52
18:52:35|29383.52
18:52:36|29383.52
18:52:37|29383.52
18:52:38|29383.52
18:52:39|29383.52
18:52:40|29383.52
18:52:41|29372.71
18:52:42|29372.71
18:52:43|29372.71
18:52:44|29372.71
18:52:45|29372.71
18:52:46|29372.71
18:52:47|29372.71
18:52:48|29372.71
18:52:49|29372.71
18:52:52|29372.71
18:52:52|29372.71
18:52:53|29372.71
18:52:54|29372.71
18:52:55|29372.71
18:52:56|29372.71
18:52:57|29372.71
18:52:58|29372.71
18:52:59|29372.71
18:53:00|29372.71
18:53:01|29372.71
18:53:02|29372.71
18:53:03|29372.71
18:53:04|29372.71
18:53:05|29372.71
18:53:07|29372.71
18:53:08|29372.71
18:53:09|29372.71
18:53:10|29372.71
18:53:11|29372.71
18:53:12|29372.71
18:53:13|29372.71
18:53:14|29345.96
18:53:15|29345.96
18:53:16|29345.96
18:53:17|29345.96
18:53:18|29345.96
18:53:19|29345.96
18:53:20|29345.96
18:53:21|29345.96
18:53:22|29345.96
18:53:23|29345.96
18:53:24|29345.96
18:53:26|29345.96
18:53:28|29344.94
18:53:28|29344.94
18:53:30|29325.01
18:53:31|29325.01
18:53:31|29325.01
18:53:33|29317.05
18:53:34|29317.05
18:53:35|29317.05
18:53:37|29317.05
18:53:39|29317.05
18:53:39|29317.05
18:53:40|29317.05
18:53:42|29317.05
18:53:42|29317.05
18:53:43|29317.05
18:53:44|29317.05
18:53:45|29317.05
18:53:46|29317.05
18:53:47|29317.05
18:53:48|29317.05
18:53:49|29317.05
18:53:50|29317.05
18:53:51|29317.05
18:53:52|29314.47
18:53:53|29265.
18:53:54|29265.
18:53:55|29265.
18:53:56|29285.48
18:53:57|29285.48
18:53:58|29285.48
18:53:59|29265.52
18:54:00|29303.39
18:54:01|29303.39
18:54:02|29302.88
18:54:03|29302.89
18:54:04|29302.89
18:54:05|29302.89
18:54:06|29302.89
18:54:07|29302.89
18:54:08|29302.89
18:54:09|29302.89
18:54:10|29302.89
18:54:11|29302.89
18:54:12|29302.89
18:54:13|29302.89
18:54:14|29302.89
18:54:15|29302.89
18:54:16|29302.89
18:54:17|29302.89
18:54:18|29302.89
18:54:19|29302.89
18:54:20|29347.32
18:54:21|29345.15
18:54:22|29345.15
18:54:23|29345.15
18:54:24|29345.15
18:54:25|29345.15
18:54:27|29345.15
18:54:29|29345.15
18:54:30|29345.15
18:54:32|29345.15
18:54:33|29345.15
18:54:34|29345.15
18:54:36|29345.15
18:54:37|29345.15
18:54:38|29345.15
18:54:39|29345.15
18:54:40|29345.15
18:54:41|29345.15
18:54:42|29328.5
18:54:43|29328.5
18:54:45|29328.5
18:54:45|29328.5
18:54:46|29328.5
18:54:47|29328.5
18:54:48|29328.5
18:54:49|29328.5
18:54:50|29328.5
18:54:51|29328.5
18:54:52|29328.5
18:54:53|29328.5
18:54:54|29328.5
18:54:55|29328.5
18:54:56|29328.5
18:54:57|29328.5
18:54:58|29328.5
18:54:59|29328.5
18:55:00|29328.5
18:55:01|29328.5
18:55:02|29328.5
18:55:03|29328.5
18:55:04|29328.5
18:55:05|29328.5
18:55:06|29328.5
18:55:07|29360.7
18:55:08|29360.7
18:55:09|29360.7
18:55:11|29360.7
18:55:12|29360.7
18:55:12|29360.7
18:55:13|29359.62
18:55:14|29359.62
18:55:15|29359.62
18:55:16|29359.62
18:55:17|29359.62
18:55:19|29363.38
18:55:19|29363.38
18:55:20|29363.38
18:55:22|29363.38
18:55:22|29350.63
18:55:23|29350.63
18:55:25|29350.63
18:55:25|29350.63
18:55:28|29350.63
18:55:29|29350.63
18:55:30|29350.63
18:55:31|29350.63
18:55:33|29350.63
18:55:34|29350.63
18:55:35|29336.38
18:55:36|29336.38
18:55:37|29336.38
18:55:38|29336.38
18:55:38|29336.38
18:55:40|29336.38
18:55:42|29336.38
18:55:43|29336.38
18:55:44|29336.38
18:55:45|29336.38
18:55:46|29336.38
18:55:47|29336.38
18:55:48|29336.38
18:55:49|29336.38
18:55:50|29336.38
18:55:51|29336.38
18:55:52|29336.38
18:55:53|29336.38
18:55:54|29336.38
18:55:55|29336.38
18:55:56|29336.38
18:55:57|29336.38
18:55:58|29336.38
18:55:59|29336.38
18:56:00|29336.38
18:56:01|29336.38
18:56:02|29336.38
18:56:03|29336.38
18:56:05|29336.38
18:56:06|29336.38
18:56:06|29336.38
18:56:08|29336.38
18:56:08|29336.38
18:56:10|29336.38
18:56:10|29336.38
18:56:11|29336.38
18:56:13|29336.38
18:56:14|29336.38
18:56:15|29336.38
18:56:16|29336.38
18:56:17|29336.38
18:56:18|29336.38
18:56:19|29347.17
18:56:20|29347.17
18:56:21|29347.17
18:56:21|29347.17
18:56:23|29347.17
18:56:24|29347.17
18:56:24|29347.17
18:56:25|29347.17
18:56:28|29347.17
18:56:29|29347.17
18:56:31|29347.17
18:56:32|29347.17
18:56:34|29347.17
18:56:34|29347.17
18:56:36|29347.17
18:56:37|29397.5
18:56:38|29397.5
18:56:39|29397.5
18:56:40|29397.5
18:56:41|29397.5
18:56:42|29397.5
18:56:43|29397.5
18:56:44|29397.5
18:56:44|29397.5
18:56:46|29397.5
18:56:47|29397.5
18:56:47|29397.5
18:56:49|29397.5
18:56:50|29397.5
18:56:51|29397.5
18:56:52|29397.5
18:56:53|29397.5
18:56:54|29397.5
18:56:56|29397.5
18:56:57|29397.5
18:56:57|29397.5
18:56:59|29397.5
18:57:01|29397.5
18:57:01|29397.5
18:57:02|29397.5
18:57:03|29397.5
18:57:04|29397.5
18:57:05|29397.5
18:57:06|29397.5
18:57:07|29397.5
18:57:08|29397.5
18:57:09|29397.5
18:57:10|29397.5
18:57:11|29397.5
18:57:12|29397.5
18:57:13|29397.5
18:57:14|29397.5
18:57:15|29397.5
18:57:16|29397.5
18:57:17|29397.5
18:57:18|29397.5
18:57:19|29385.81
18:57:20|29385.81
18:57:21|29385.81
18:57:23|29385.81
18:57:23|29385.81
18:57:24|29385.81
18:57:25|29385.81
18:57:26|29385.81
18:57:27|29385.81
18:57:29|29385.81
18:57:30|29428.3
18:57:32|29428.3
18:57:33|29428.3
18:57:34|29428.3
18:57:35|29428.3
18:57:37|29428.3
18:57:39|29428.3
18:57:40|29428.3
18:57:40|29428.3
18:57:42|29428.3
18:57:42|29428.3
18:57:43|29428.3
18:57:44|29428.3
18:57:45|29428.3
18:57:46|29428.3
18:57:47|29428.3
18:57:49|29428.3
18:57:49|29428.3
18:57:50|29428.3
18:57:51|29428.3
18:57:52|29428.3
18:57:53|29428.3
18:57:56|29428.3
18:57:56|29428.3
18:57:57|29454.12
18:57:58|29454.12
18:57:59|29454.12
18:58:01|29454.12
18:58:01|29454.12
18:58:02|29454.12
18:58:03|29454.12
18:58:04|29454.12
18:58:05|29454.12
18:58:06|29454.12
18:58:07|29454.12
18:58:08|29454.12
18:58:10|29454.12
18:58:11|29454.12
18:58:12|29454.12
18:58:13|29454.12
18:58:14|29454.12
18:58:15|29454.12
18:58:16|29454.12
18:58:17|29454.12
18:58:18|29454.12
18:58:19|29454.12
18:58:20|29454.12
18:58:21|29454.12
18:58:22|29454.12
18:58:23|29454.12
18:58:24|29454.12
18:58:25|29484.42
18:58:26|29484.42
18:58:27|29484.42
18:58:28|29484.42
18:58:29|29484.42
18:58:30|29484.42
18:58:32|29484.42
18:58:33|29484.42
18:58:35|29484.42
18:58:37|29484.42
18:58:37|29484.42
18:58:39|29484.42
18:58:40|29484.42
18:58:41|29484.42
18:58:41|29484.42
18:58:42|29484.42
18:58:44|29484.42
18:58:46|29470.48
18:58:46|29470.48
18:58:47|29470.48
18:58:49|29470.48
18:58:49|29470.48
18:58:50|29470.48
18:58:51|29470.48
18:58:52|29470.48
18:58:53|29477.85
18:58:54|29477.85
18:58:55|29477.85
18:58:56|29477.85
18:58:57|29477.85
18:58:58|29477.85
18:59:00|29477.85
18:59:00|29481.3
18:59:01|29481.3
18:59:02|29481.3
18:59:04|29481.3
18:59:05|29481.3
18:59:06|29481.3
18:59:07|29481.3
18:59:08|29481.3
18:59:09|29468.38
18:59:10|29468.38
18:59:11|29468.38
18:59:12|29468.38
18:59:13|29494.69
18:59:14|29494.69
18:59:15|29494.69
18:59:16|29494.69
18:59:18|29494.69
18:59:19|29494.69
18:59:20|29494.69
18:59:21|29494.69
18:59:22|29494.69
18:59:22|29494.69
18:59:24|29494.69
18:59:25|29494.69
18:59:26|29494.69
18:59:27|29494.69
18:59:28|29494.69
18:59:29|29494.69
18:59:30|29483.24
18:59:32|29483.24
18:59:34|29487.43
18:59:35|29487.43
18:59:36|29487.43
18:59:37|29502.75
18:59:38|29502.75
18:59:39|29502.75
18:59:39|29502.75
18:59:40|29502.75
18:59:42|29502.75
18:59:43|29502.75
18:59:43|29502.75
18:59:45|29502.75
18:59:46|29502.75
18:59:47|29502.75
18:59:47|29502.75
18:59:49|29502.75
18:59:49|29502.75
18:59:50|29502.75
18:59:51|29512.74
18:59:53|29512.74
18:59:54|29515.13
18:59:54|29515.13
18:59:56|29515.13
18:59:56|29515.13
18:59:57|29515.13
18:59:59|29515.13
19:00:00|29515.13
19:00:01|29506.46
19:00:02|29506.46
19:00:03|29487.69
19:00:03|29445.87
19:00:05|29474.87
19:00:06|29458.32
19:00:08|29458.32
19:00:08|29458.32
19:00:09|29458.32
19:00:10|29458.32
19:00:11|29458.32
19:00:13|29458.32
19:00:14|29458.32
19:00:14|29458.32
19:00:15|29458.32
19:00:16|29458.32
19:00:17|29458.32
19:00:19|29458.32
19:00:21|29458.32
19:00:21|29458.32
19:00:22|29458.32
19:00:23|29469.2
19:00:24|29469.2
19:00:25|29469.2
19:00:26|29469.2
19:00:27|29469.2
19:00:28|29469.2
19:00:29|29469.2
19:00:30|29469.2
19:00:32|29469.2
19:00:34|29469.2
19:00:36|29469.2
19:00:38|29469.2
19:00:38|29469.2
19:00:40|29469.2
19:00:41|29469.2
19:00:41|29469.2
19:00:43|29469.2
19:00:43|29451.69
19:00:44|29451.69
19:00:46|29465.53
19:00:47|29465.53
19:00:48|29465.42
19:00:49|29465.42
19:00:50|29465.42
19:00:51|29465.42
19:00:52|29465.42
19:00:53|29465.42
19:00:54|29465.42
19:00:55|29465.42
19:00:55|29465.42
19:00:57|29465.42
19:00:58|29465.42
19:00:59|29465.42
19:01:00|29471.85
19:01:02|29451.66
19:01:02|29451.66
19:01:03|29451.66
19:01:04|29451.66
19:01:05|29451.66
19:01:06|29451.66
19:01:07|29447.14
19:01:09|29428.22
19:01:09|29428.22
19:01:11|29428.22
19:01:12|29432.43
19:01:13|29432.43
19:01:13|29415.38
19:01:15|29417.56
19:01:16|29417.56
19:01:17|29417.56
19:01:18|29417.56
19:01:18|29417.56
19:01:20|29413.21
19:01:21|29413.21
19:01:22|29413.21
19:01:23|29413.21
19:01:24|29412.85
19:01:25|29412.85
19:01:26|29412.85
19:01:26|29412.85
19:01:27|29401.89
19:01:29|29401.89
19:01:30|29380.39
19:01:31|29384.83
19:01:31|29384.83
19:01:34|29384.83
19:01:35|29384.83
19:01:37|29384.83
19:01:38|29384.83
19:01:38|29384.83
19:01:39|29384.83
19:01:41|29397.64
19:01:42|29397.64
19:01:43|29415.1
19:01:44|29415.1
19:01:46|29415.1
19:01:46|29415.1
19:01:48|29401.67
19:01:48|29401.67
19:01:49|29401.67
19:01:50|29401.67
19:01:51|29401.67
19:01:53|29401.67
19:01:53|29401.67
19:01:54|29401.67
19:01:55|29401.67
19:01:56|29401.67
19:01:57|29401.67
19:01:58|29401.67
19:02:00|29401.67
19:02:00|29401.67
19:02:02|29401.67
19:02:02|29401.67
19:02:03|29401.67
19:02:04|29401.67
19:02:06|29398.95
19:02:06|29398.95
19:02:07|29398.95
19:02:08|29398.95
19:02:09|29398.95
19:02:11|29398.95
19:02:11|29398.95
19:02:12|29398.95
19:02:14|29398.95
19:02:14|29398.95
19:02:15|29398.95
19:02:17|29398.95
19:02:18|29398.95
19:02:19|29398.95
19:02:19|29398.95
19:02:20|29398.95
19:02:21|29398.95
19:02:22|29398.95
19:02:24|29398.95
19:02:25|29398.95
19:02:25|29398.95
19:02:26|29398.95
19:02:27|29398.95
19:02:29|29398.95
19:02:29|29398.95
19:02:30|29398.95
19:02:33|29398.95
19:02:33|29398.95
19:02:35|29398.95
19:02:36|29398.95
19:02:37|29398.95
19:02:38|29366.05
19:02:39|29366.05
19:02:40|29334.75
19:02:41|29335.96
19:02:42|29328.52
19:02:43|29328.52
19:02:45|29328.52
19:02:45|29341.74
19:02:47|29341.74
19:02:48|29341.74
19:02:49|29341.74
19:02:50|29341.74
19:02:51|29341.74
19:02:53|29350.93
19:02:54|29350.93
19:02:55|29350.93
19:02:56|29350.93
19:02:57|29350.93
19:02:58|29350.93
19:02:59|29350.93
19:03:00|29350.93
19:03:00|29350.93
19:03:02|29329.46
19:03:03|29314.34
19:03:04|29314.34
19:03:05|29314.34
19:03:06|29314.34
19:03:07|29314.34
19:03:08|29314.34
19:03:09|29316.59
19:03:10|29316.59
19:03:11|29316.59
19:03:12|29316.59
19:03:13|29316.59
19:03:14|29316.59
19:03:14|29316.59
19:03:15|29316.59
19:03:17|29316.59
19:03:17|29316.59
19:03:19|29316.59
19:03:20|29316.59
19:03:21|29316.59
19:03:22|29302.86
19:03:23|29302.86
19:03:24|29302.86
19:03:25|29302.86
19:03:27|29301.56
19:03:28|29301.56
19:03:29|29265.17
19:03:30|29248.7
19:03:31|29248.7
19:03:32|29230.46
19:03:33|29214.23
19:03:34|29227.74
19:03:36|29280.84
19:03:37|29314.39
19:03:38|29306.68
19:03:39|29306.79
19:03:41|29316.56
19:03:43|29316.56
19:03:44|29280.15
19:03:45|29280.15
19:03:47|29280.15
19:03:47|29280.15
19:03:49|29280.15
19:03:51|29280.15
19:03:52|29280.15
19:03:53|29280.15
19:03:54|29278.79
19:03:55|29252.34
19:03:56|29271.33
19:03:57|29290.62
19:03:58|29290.62
19:03:59|29290.62
19:04:00|29290.62
19:04:01|29290.62
19:04:02|29290.62
19:04:03|29290.62
19:04:04|29290.62
19:04:05|29290.62
19:04:06|29290.62
19:04:07|29290.62
19:04:08|29290.62
19:04:09|29290.62
19:04:10|29290.62
19:04:11|29290.62
19:04:13|29290.62
19:04:14|29290.62
19:04:15|29290.62
19:04:16|29290.62
19:04:17|29302.07
19:04:18|29244.52
19:04:19|29244.52
19:04:20|29258.32
19:04:21|29258.32
19:04:22|29258.32
19:04:23|29258.32
19:04:24|29258.32
19:04:25|29258.32
19:04:26|29258.32
19:04:27|29258.32
19:04:28|29258.32
19:04:29|29251.
19:04:30|29250.98
19:04:31|29250.98
19:04:32|29250.98
19:04:33|29229.49
19:04:34|29248.4
19:04:35|29237.06
19:04:37|29237.06
19:04:38|29237.06
19:04:40|29237.06
19:04:41|29246.53
19:04:42|29240.97
19:04:42|29240.97
19:04:44|29240.97
19:04:46|29240.97
19:04:46|29240.97
19:04:48|29240.97
19:04:49|29277.19
19:04:50|29277.19
19:04:51|29245.92
19:04:52|29245.92
19:04:52|29245.92
19:04:53|29245.92
19:04:55|29245.92
19:04:56|29264.18
19:04:57|29264.18
19:04:58|29264.18
19:04:59|29264.18
19:05:00|29264.18
19:05:00|29264.18
19:05:02|29264.18
19:05:02|29264.18
19:05:04|29264.18
19:05:05|29264.18
19:05:05|29264.18
19:05:06|29264.18
19:05:08|29245.99
19:05:09|29245.99
19:05:10|29245.99
19:05:10|29259.95
19:05:12|29259.96
19:05:12|29259.95
19:05:15|29256.4
19:05:16|29256.4
19:05:16|29270.68
19:05:17|29270.68
19:05:19|29270.68
19:05:20|29270.68
19:05:21|29270.68
19:05:21|29266.7
19:05:23|29242.11
19:05:23|29242.11
19:05:24|29242.11
19:05:25|29242.11
19:05:26|29242.11
19:05:28|29242.11
19:05:29|29242.11
19:05:30|29237.75
19:05:31|29237.75
19:05:31|29237.75
19:05:33|29237.75
19:05:34|29237.75
19:05:36|29237.75
19:05:37|29244.34
19:05:39|29244.34
19:05:40|29244.34
19:05:42|29124.62
19:05:43|29171.74
19:05:44|29170.65
19:05:45|29170.65
19:05:45|29156.44
19:05:46|29156.43
19:05:48|29156.43
19:05:50|29156.43
19:05:51|29156.43
19:05:51|29156.43
19:05:52|29145.8
19:05:53|29127.53
19:05:54|29168.14
19:05:55|29168.14
19:05:56|29168.14
19:05:58|29203.16
19:05:58|29203.83
19:05:59|29203.83
19:06:01|29203.83
19:06:01|29170.99
19:06:02|29170.99
19:06:04|29170.99
19:06:04|29199.3
19:06:05|29170.99
19:06:07|29170.99
19:06:08|29170.99
19:06:08|29170.99
19:06:09|29170.99
19:06:10|29174.62
19:06:11|29177.65
19:06:12|29177.65
19:06:13|29177.65
19:06:15|29177.65
19:06:15|29175.23
19:06:16|29175.23
19:06:18|29150.14
19:06:18|29150.14
19:06:20|29150.14
19:06:20|29150.14
19:06:21|29177.73
19:06:22|29177.73
19:06:23|29143.45
19:06:24|29143.45
19:06:25|29161.9
19:06:27|29161.9
19:06:27|29161.9
19:06:29|29116.22
19:06:29|29116.22
19:06:30|29142.84
19:06:31|29142.84
19:06:32|29142.84
19:06:34|29142.84
19:06:34|29142.84
19:06:35|29142.84
19:06:36|29127.72
19:06:39|29127.69
19:06:40|29127.69
19:06:41|29130.5
19:06:42|29130.5
19:06:44|29130.5
19:06:46|29100.7
19:06:47|29100.7
19:06:47|29100.7
19:06:48|29036.42
19:06:49|29044.82
19:06:52|29000.
19:06:52|29000.
19:06:53|29017.87
19:06:54|28993.86
19:06:55|29001.89
19:06:56|28986.84
19:06:58|28996.33
19:06:59|29001.84
19:07:00|29001.84
19:07:01|29001.84
19:07:02|29029.33
19:07:03|28998.77
19:07:04|28998.53
19:07:06|29024.55
19:07:07|29006.79
19:07:08|29008.52
19:07:09|29015.16
19:07:10|29015.16
19:07:11|29015.16
19:07:12|29014.44
19:07:13|29014.73
19:07:14|29014.84
19:07:15|29014.84
19:07:16|29014.84
19:07:17|29015.14
19:07:18|29015.14
19:07:19|29035.76
19:07:20|29035.76
19:07:21|29035.76
19:07:22|29057.39
19:07:23|29019.5
19:07:24|29019.5
19:07:25|29019.5
19:07:26|29019.5
19:07:27|29019.5
19:07:28|29019.5
19:07:29|29049.26
19:07:30|29049.26
19:07:31|29049.26
19:07:32|29049.26
19:07:33|29032.3
19:07:34|29041.91
19:07:35|29041.91
19:07:36|29041.91
19:07:37|29041.91
19:07:38|29001.84
19:07:40|28959.06
19:07:42|28959.06
19:07:43|28959.06
19:07:45|28959.06
19:07:45|28959.06
19:07:46|28959.06
19:07:47|28882.
19:07:48|28883.15
19:07:50|28909.44
19:07:51|28914.33
19:07:51|28884.42
19:07:52|28884.42
19:07:54|28921.51
19:07:55|28929.54
19:07:56|28923.15
19:07:57|28912.35
19:07:58|28935.69
19:07:58|28932.46
19:07:59|28932.46
19:08:00|28932.46
19:08:01|28932.46
19:08:04|28932.46
19:08:04|28932.46
19:08:06|28932.46
19:08:06|28919.3
19:08:07|28907.24
19:08:08|28907.24
19:08:09|28907.24
19:08:10|28907.24
19:08:11|28948.33
19:08:12|28948.33
19:08:13|28953.66
19:08:14|28950.55
19:08:15|28933.84
19:08:16|28933.84
19:08:17|28933.84
19:08:18|28931.87
19:08:19|28931.87
19:08:20|28931.87
19:08:21|28937.47
19:08:22|28905.86
19:08:24|28905.46
19:08:24|28937.35
19:08:25|28937.35
19:08:26|28904.62
19:08:27|28905.22
19:08:28|28903.52
19:08:29|28903.52
19:08:30|28903.52
19:08:31|28903.52
19:08:32|28903.52
19:08:33|28903.52
19:08:34|28903.52
19:08:35|28917.86
19:08:36|28917.86
19:08:37|28903.13
19:08:38|28903.13
19:08:40|28931.9
19:08:41|28931.9
19:08:42|28931.9
19:08:43|28931.9
19:08:44|28931.9
19:08:45|28931.9
19:08:46|28931.9
19:08:47|28931.9
19:08:48|28931.9
19:08:49|28931.9
19:08:50|28931.9
19:08:51|28931.9
19:08:53|28931.9
19:08:54|28931.9
19:08:55|28931.9
19:08:56|28931.9
19:08:57|28931.9
19:08:58|28931.9
19:08:59|28931.9
19:09:00|28931.9
19:09:02|28947.24
19:09:03|28947.24
19:09:04|28947.24
19:09:04|28960.74
19:09:06|28917.91
19:09:07|28917.91
19:09:08|28917.91
19:09:08|28917.91
19:09:10|28917.91
19:09:11|28917.91
19:09:12|28917.91
19:09:13|28917.91
19:09:14|28955.36
19:09:15|28955.36
19:09:16|28955.36
19:09:16|28955.36
19:09:17|28955.36
19:09:19|28955.36
19:09:19|28919.88
19:09:21|28919.88
19:09:21|28919.88
19:09:23|28931.79
19:09:24|28931.79
19:09:25|28931.79
19:09:25|28931.79
19:09:27|28931.79
19:09:28|28931.79
19:09:29|28931.79
19:09:29|28931.79
19:09:31|28931.79
19:09:32|28931.79
19:09:33|28931.79
19:09:34|28931.79
19:09:34|28951.34
19:09:36|28951.34
19:09:37|28951.34
19:09:38|28951.34
19:09:39|28925.33
19:09:40|28925.33
19:09:42|28907.2
19:09:44|28907.2
19:09:44|28919.68
19:09:46|28919.68
19:09:48|28919.03
19:09:48|28917.29
19:09:49|28898.42
19:09:51|28898.42
19:09:51|28898.42
19:09:52|28879.98
19:09:54|28874.37
19:09:55|28830.53
19:09:56|28843.04
19:09:57|28831.93
19:09:58|28854.61
19:09:59|28854.61
19:10:00|28847.73
19:10:02|28847.73
19:10:02|28870.7
19:10:04|28870.7
19:10:04|28870.7
19:10:06|28878.65
19:10:06|28898.77
19:10:07|28898.57
19:10:09|28898.56
19:10:09|28895.37
19:10:10|28896.59
19:10:11|28896.58
19:10:13|28905.87
19:10:14|28918.43
19:10:14|28893.16
19:10:15|28909.25
19:10:16|28909.25
19:10:17|28909.25
19:10:18|28909.25
19:10:20|28909.25
19:10:20|28909.25
19:10:21|28918.32
19:10:23|28892.75
19:10:24|28892.75
19:10:24|28894.35
19:10:26|28894.35
19:10:26|28894.35
19:10:27|28894.35
19:10:28|28894.35
19:10:30|28925.24
19:10:30|28925.24
19:10:31|28929.41
19:10:33|28929.41
19:10:33|28929.41
19:10:34|28918.43
19:10:35|28918.43
19:10:36|28952.69
19:10:38|28952.69
19:10:38|28958.14
19:10:39|28958.14
19:10:40|28958.14
19:10:43|28957.98
19:10:44|28957.98
19:10:46|28957.98
19:10:46|28957.98
19:10:48|28957.98
19:10:48|28957.98
19:10:50|28957.98
19:10:50|28957.98
19:10:52|28952.16
19:10:53|28952.16
19:10:54|28952.16
19:10:54|28952.16
19:10:56|28952.16
19:10:57|28952.16
19:10:57|28952.16
19:10:59|28952.16
19:10:59|28959.1
19:11:00|28959.02
19:11:01|28938.17
19:11:02|28938.17
19:11:03|28938.17
19:11:04|28955.79
19:11:06|28955.79
19:11:07|28955.79
19:11:08|29001.97
19:11:09|29001.97
19:11:09|29001.97
19:11:11|28938.17
19:11:11|28938.17
19:11:12|28968.7
19:11:13|28968.7
19:11:15|28968.7
19:11:15|28968.7
19:11:16|28968.7
19:11:17|29006.65
19:11:19|29006.65
19:11:20|29007.05
19:11:21|29009.05
19:11:22|29020.01
19:11:23|29018.85
19:11:24|29018.85
19:11:25|29018.85
19:11:26|29018.85
19:11:26|28992.5
19:11:28|28992.5
19:11:29|28992.56
19:11:30|28992.56
19:11:31|28992.56
19:11:31|28992.56
19:11:33|28992.56
19:11:33|28992.56
19:11:35|28992.56
19:11:36|28992.56
19:11:37|28992.56
19:11:38|28992.56
19:11:39|28992.56
19:11:40|28992.56
19:11:41|28995.88
19:11:42|28995.88
19:11:43|28995.88
19:11:45|28963.49
19:11:46|28982.2
19:11:48|28982.2
19:11:49|28982.2
19:11:49|28982.2
19:11:50|28982.2
19:11:52|28989.94
19:11:52|28989.94
19:11:54|28984.89
19:11:55|28984.89
19:11:56|28984.89
19:11:58|28984.89
19:11:59|28984.89
19:12:00|28984.89
19:12:01|28982.2
19:12:02|28982.2
19:12:03|28982.2
19:12:04|28963.49
19:12:05|28963.49
19:12:06|28963.49
19:12:07|28963.49
19:12:08|28963.49
19:12:09|28963.49
19:12:10|28963.49
19:12:11|28963.49
19:12:12|28963.49
19:12:14|28963.49
19:12:15|28988.04
19:12:16|28988.04
19:12:17|28988.04
19:12:18|28988.04
19:12:19|28988.04
19:12:19|28988.04
19:12:21|28988.04
19:12:22|28988.04
19:12:23|28988.04
19:12:23|28988.04
19:12:26|29013.75
19:12:27|29013.75
19:12:27|29013.75
19:12:30|29013.75
19:12:30|29013.75
19:12:31|29013.75
19:12:33|29013.75
19:12:33|29013.75
19:12:35|29013.75
19:12:35|29013.75
19:12:37|29013.75
19:12:37|29013.75
19:12:38|29013.75
19:12:39|29013.75
19:12:40|29013.75
19:12:42|29013.75
19:12:42|29013.75
19:12:43|29033.51
19:12:45|29033.51
19:12:47|29028.36
19:12:48|29013.59
19:12:49|29013.59
19:12:50|29017.86
19:12:51|29017.86
19:12:53|29017.86
19:12:54|29011.04
19:12:55|29011.04
19:12:57|29011.04
19:12:57|29011.04
19:12:58|29011.04
19:13:00|29011.04
19:13:00|29011.04
19:13:02|29011.04
19:13:03|28981.23
19:13:03|28981.23
19:13:05|28981.23
19:13:05|28992.98
19:13:06|28992.98
19:13:08|28992.98
19:13:09|28992.98
19:13:09|28992.98
19:13:11|28992.98
19:13:11|28992.98
19:13:12|28992.98
19:13:14|28992.98
19:13:15|28992.98
19:13:15|28992.98
19:13:16|28992.98
19:13:18|28992.98
19:13:18|29035.5
19:13:19|29035.5
19:13:20|29035.5
19:13:21|29002.71
19:13:22|29002.71
19:13:24|29002.71
19:13:24|29002.71
19:13:25|29002.71
19:13:26|29002.71
19:13:28|29002.71
19:13:28|28999.39
19:13:29|28977.07
19:13:30|28977.07
19:13:31|28977.07
19:13:33|28977.07
19:13:34|28977.07
19:13:34|28977.07
19:13:35|28977.07
19:13:37|28977.07
19:13:37|28977.07
19:13:38|28977.07
19:13:39|28977.07
19:13:40|28972.79
19:13:41|28972.79
19:13:42|28972.79
19:13:44|28972.79
19:13:46|28972.79
19:13:46|28972.79
19:13:47|28972.79
19:13:49|28972.79
19:13:50|28969.81
19:13:52|28969.81
19:13:53|28969.81
19:13:55|28961.15
19:13:56|28959.18
19:13:57|28985.92
19:13:58|28985.92
19:13:59|28949.76
19:14:00|28949.76
19:14:01|28949.76
19:14:02|28971.68
19:14:03|28971.68
19:14:04|28971.68
19:14:05|28971.68
19:14:06|28971.68
19:14:07|28968.06
19:14:08|28968.06
19:14:09|28968.06
19:14:10|28968.06
19:14:11|28968.06
19:14:12|28943.95
19:14:13|28943.95
19:14:14|28943.95
19:14:15|28943.95
19:14:16|28943.95
19:14:17|28943.95
19:14:18|28962.03
19:14:19|28927.41
19:14:20|28927.41
19:14:21|28927.41
19:14:22|28927.41
19:14:23|28900.
19:14:24|28900.
19:14:26|28896.83
19:14:27|28896.83
19:14:28|28896.83
19:14:29|28911.65
19:14:30|28911.65
19:14:30|28911.65
19:14:31|28911.65
19:14:33|28911.65
19:14:33|28911.65
19:14:35|28911.65
19:14:37|28911.65
19:14:37|28911.65
19:14:39|28911.65
19:14:39|28911.65
19:14:40|28911.65
19:14:41|28911.65
19:14:42|28911.65
19:14:43|28930.66
19:14:45|28937.82
19:14:47|28937.65
19:14:48|28926.76
19:14:50|28926.76
19:14:51|28926.76
19:14:52|28926.76
19:14:53|28926.76
19:14:54|28926.76
19:14:55|28883.29
19:14:56|28883.29
19:14:57|28910.88
19:14:58|28910.88
19:14:59|28906.8
19:15:00|28906.8
19:15:02|28906.8
19:15:05|28921.66
19:15:06|28940.63
19:15:08|28941.6
19:15:09|28941.6
19:15:10|28941.6
19:15:11|28960.28
19:15:12|28925.85
19:15:13|28925.85
19:15:14|28961.63
19:15:15|28966.88
19:15:15|28966.88
19:15:16|28966.88
19:15:18|28966.88
19:15:19|28961.83
19:15:20|28961.83
19:15:20|28954.73
19:15:22|28954.73
19:15:23|28919.98
19:15:23|28919.98
19:15:24|28919.98
19:15:26|28919.98
19:15:27|28928.27
19:15:28|28907.94
19:15:29|28907.94
19:15:30|28907.94
19:15:30|28907.94
19:15:32|28907.94
19:15:33|28904.71
19:15:34|28904.71
19:15:35|28900.99
19:15:36|28900.99
19:15:36|28883.3
19:15:37|28884.89
19:15:38|28884.89
19:15:40|28884.89
19:15:41|28894.2
19:15:42|28912.86
19:15:43|28894.2
19:15:43|28894.2
19:15:45|28891.33
19:15:45|28891.33
19:15:48|28903.69
19:15:49|28903.69
19:15:51|28903.69
19:15:51|28903.68
19:15:53|28903.68
19:15:55|28895.58
19:15:56|28916.61
19:15:57|28916.61
19:15:58|28890.39
19:15:59|28908.89
19:16:01|28922.26
19:16:02|28922.26
19:16:03|28922.27
19:16:04|28922.27
19:16:05|28922.27
19:16:05|28899.69
19:16:06|28899.69
19:16:08|28899.69
19:16:10|28899.69
19:16:10|28899.69
19:16:11|28899.69
19:16:13|28899.69
19:16:14|28899.69
19:16:15|28899.69
19:16:15|28899.69
19:16:16|28899.69
19:16:17|28899.69
19:16:19|28899.69
19:16:21|28896.01
19:16:21|28912.74
19:16:22|28912.74
19:16:23|28912.74
19:16:24|28890.39
19:16:25|28890.39
19:16:26|28887.52
19:16:27|28883.16
19:16:28|28883.16
19:16:29|28883.16
19:16:30|28877.32
19:16:31|28877.32
19:16:32|28877.32
19:16:33|28877.32
19:16:34|28877.33
19:16:35|28877.33
19:16:36|28877.33
19:16:37|28877.33
19:16:38|28891.15
19:16:39|28891.15
19:16:40|28891.15
19:16:41|28891.32
19:16:42|28879.34
19:16:43|28883.06
19:16:44|28883.06
19:16:45|28883.06
19:16:46|28877.54
19:16:47|28877.54
19:16:49|28877.54
19:16:51|28905.67
19:16:52|28916.39
19:16:53|28917.05
19:16:55|28917.04
19:16:56|28917.04
19:16:56|28917.04
19:16:58|28917.04
19:16:58|28917.04
19:17:00|28917.04
19:17:00|28912.05
19:17:02|28912.56
19:17:03|28912.56
19:17:03|28912.56
19:17:05|28912.56
19:17:06|28912.56
19:17:06|28912.56
19:17:08|28912.56
19:17:10|28912.56
19:17:10|28912.56
19:17:11|28917.34
19:17:13|28917.34
19:17:13|28917.34
19:17:14|28917.34
19:17:15|28917.34
19:17:16|28917.34
19:17:17|28917.34
19:17:18|28917.34
19:17:19|28886.57
19:17:20|28886.57
19:17:22|28886.57
19:17:22|28886.57
19:17:23|28908.1
19:17:24|28908.1
19:17:25|28908.1
19:17:26|28908.1
19:17:27|28887.94
19:17:28|28887.94
19:17:29|28887.94
19:17:30|28923.34
19:17:31|28923.34
19:17:32|28923.34
19:17:33|28923.34
19:17:34|28903.35
19:17:35|28903.35
19:17:36|28937.5
19:17:37|28937.5
19:17:38|28910.61
19:17:39|28910.61
19:17:40|28910.61
19:17:41|28911.11
19:17:42|28911.11
19:17:43|28911.11
19:17:44|28911.11
19:17:45|28937.34
19:17:46|28937.34
19:17:47|28937.34
19:17:48|28937.34
19:17:49|28937.34
19:17:51|28937.34
19:17:52|28943.58
19:17:53|28943.58
19:17:54|28943.58
19:17:56|28943.58
19:17:57|28943.58
19:17:58|28943.58
19:17:59|28943.58
19:18:00|28943.58
19:18:01|28943.58
19:18:03|28928.15
19:18:05|28928.15
19:18:06|28920.01
19:18:07|28920.02
19:18:07|28911.55
19:18:10|28875.74
19:18:11|28909.97
19:18:11|28909.97
19:18:12|28914.72
19:18:14|28943.55
19:18:14|28943.55
19:18:16|28943.55
19:18:17|28943.55
19:18:17|28936.59
19:18:19|28936.59
19:18:19|28936.59
19:18:20|28935.83
19:18:22|28943.81
19:18:23|28953.75
19:18:24|28961.66
19:18:24|28961.66
19:18:25|28961.66
19:18:27|28961.66
19:18:27|28961.66
19:18:28|28961.66
19:18:30|28961.66
19:18:30|28961.66
19:18:32|28961.66
19:18:33|28931.87
19:18:34|28931.87
19:18:35|28931.87
19:18:36|28931.87
19:18:37|28914.16
19:18:38|28907.34
19:18:39|28881.79
19:18:40|28881.79
19:18:41|28881.79
19:18:42|28881.79
19:18:43|28881.79
19:18:44|28881.79
19:18:45|28881.79
19:18:46|28881.79
19:18:47|28881.79
19:18:48|28881.79
19:18:49|28898.13
19:18:51|28861.43
19:18:53|28861.43
19:18:54|28853.84
19:18:55|28853.84
19:18:56|28855.44
19:18:57|28855.44
19:18:58|28855.44
19:18:59|28855.44
19:19:01|28855.44
19:19:03|28872.7
19:19:03|28869.27
19:19:04|28869.37
19:19:05|28869.37
19:19:06|28879.2
19:19:07|28890.13
19:19:08|28883.75
19:19:09|28882.13
19:19:11|28882.13
19:19:12|28882.13
19:19:13|28882.13
19:19:14|28882.13
19:19:15|28859.68
19:19:16|28860.04
19:19:17|28860.04
19:19:18|28859.94
19:19:19|28859.94
19:19:20|28859.94
19:19:21|28882.26
19:19:22|28882.26
19:19:24|28882.26
19:19:25|28882.26
19:19:26|28882.26
19:19:27|28836.04
19:19:28|28836.04
19:19:29|28832.53
19:19:30|28832.53
19:19:31|28832.53
19:19:31|28832.53
19:19:32|28832.53
19:19:34|28832.53
19:19:35|28832.53
19:19:36|28849.9
19:19:37|28850.34
19:19:38|28850.34
19:19:39|28850.34
19:19:40|28850.34
19:19:41|28850.34
19:19:42|28850.34
19:19:44|28850.34
19:19:44|28850.34
19:19:46|28850.34
19:19:47|28830.54
19:19:48|28818.58
19:19:48|28806.18
19:19:49|28794.28
19:19:50|28780.
19:19:53|28799.49
19:19:54|28778.37
19:19:54|28778.37
19:19:55|28778.37
19:19:56|28782.48
19:19:59|28773.13
19:19:59|28748.18
19:20:00|28766.16
19:20:02|28799.5
19:20:02|28799.5
19:20:03|28799.5
19:20:05|28799.49
19:20:05|28799.49
19:20:07|28799.49
19:20:07|28799.49
19:20:08|28797.46
19:20:10|28797.46
19:20:10|28797.46
19:20:11|28797.46
19:20:12|28797.46
19:20:13|28785.27
19:20:14|28799.48
19:20:15|28799.48
19:20:17|28799.48
19:20:17|28799.48
19:20:18|28792.97
19:20:19|28793.78
19:20:21|28797.46
19:20:23|28810.65
19:20:23|28820.19
19:20:24|28813.88
19:20:25|28847.82
19:20:26|28847.82
19:20:27|28847.82
19:20:28|28847.82
19:20:30|28847.82
19:20:30|28847.82
19:20:32|28881.7
19:20:32|28881.7
19:20:33|28881.7
19:20:34|28881.7
19:20:35|28881.7
19:20:36|28890.97
19:20:37|28890.97
19:20:38|28890.97
19:20:39|28861.58
19:20:40|28861.58
19:20:41|28861.58
19:20:42|28861.58
19:20:43|28861.58
19:20:44|28861.58
19:20:45|28861.58
19:20:46|28890.97
19:20:47|28890.97
19:20:48|28890.97
19:20:49|28890.97
19:20:50|28890.97
19:20:52|28909.37
19:20:54|28910.74
19:20:56|28910.74
19:20:57|28924.43
19:20:58|28924.43
19:20:59|28924.43
19:21:00|28924.43
19:21:01|28924.43
19:21:02|28895.07
19:21:03|28895.07
19:21:04|28895.07
19:21:05|28895.07
19:21:06|28895.07
19:21:07|28895.07
19:21:08|28895.07
19:21:09|28895.07
19:21:10|28895.07
19:21:11|28895.07
19:21:12|28881.83
19:21:14|28881.83
19:21:16|28875.18
19:21:16|28875.18
19:21:17|28875.18
19:21:18|28884.3
19:21:20|28884.3
19:21:20|28884.3
19:21:21|28884.3
19:21:22|28884.3
19:21:23|28884.3
19:21:24|28884.3
19:21:25|28883.06
19:21:26|28883.06
19:21:27|28883.06
19:21:28|28883.07
19:21:29|28883.07
19:21:30|28883.07
19:21:33|28878.08
19:21:33|28861.58
19:21:34|28861.58
19:21:35|28861.58
19:21:36|28861.58
19:21:37|28861.58
19:21:38|28861.58
19:21:39|28861.58
19:21:40|28861.58
19:21:41|28861.58
19:21:42|28861.58
19:21:43|28861.58
19:21:44|28861.58
19:21:46|28861.58
19:21:47|28861.58
19:21:48|28861.58
19:21:49|28861.58
19:21:50|28861.58
19:21:51|28861.58
19:21:52|28861.58
19:21:54|28861.58
19:21:55|28861.58
19:21:56|28861.58
19:21:57|28861.58
19:21:59|28861.58
19:22:00|28861.58
19:22:01|28846.9
19:22:03|28850.47
19:22:04|28850.47
19:22:05|28850.47
19:22:06|28850.47
19:22:08|28868.61
19:22:09|28875.53
19:22:09|28875.53
19:22:11|28875.53
19:22:12|28875.53
19:22:13|28875.53
19:22:14|28875.53
19:22:15|28875.53
19:22:16|28875.53
19:22:17|28886.61
19:22:18|28870.15
19:22:19|28870.15
19:22:19|28870.15
19:22:21|28870.15
19:22:22|28870.15
19:22:23|28870.15
19:22:23|28870.15
19:22:24|28908.5
19:22:26|28908.5
19:22:27|28908.5
19:22:28|28937.47
19:22:28|28937.47
19:22:30|28937.47
19:22:30|28947.35
19:22:32|28947.35
19:22:33|28947.35
19:22:33|28947.35
19:22:35|28947.35
19:22:36|28947.35
19:22:36|28947.35
19:22:37|28949.
19:22:39|28949.
19:22:40|28949.
19:22:41|28949.
19:22:42|28949.
19:22:42|28939.01
19:22:44|28939.01
19:22:46|28939.01
19:22:46|28937.06
19:22:48|28937.06
19:22:49|28937.06
19:22:49|28937.06
19:22:50|28937.06
19:22:51|28949.66
19:22:52|28949.66
19:22:55|28949.66
19:22:57|28907.99
19:22:58|28949.66
19:22:59|28949.66
19:23:01|28949.67
19:23:03|28949.67
19:23:04|28949.67
19:23:04|28949.67
19:23:06|28949.67
19:23:07|28949.67
19:23:07|28968.72
19:23:08|28968.72
19:23:10|28968.72
19:23:11|28968.72
19:23:12|28968.72
19:23:13|28968.72
19:23:14|28942.58
19:23:16|28942.58
19:23:16|28942.58
19:23:18|28943.88
19:23:18|28943.88
19:23:20|28943.88
19:23:21|28943.88
19:23:21|28964.16
19:23:22|28964.16
19:23:23|28964.16
19:23:24|28964.16
19:23:26|28960.71
19:23:27|28987.85
19:23:27|29008.69
19:23:28|29008.69
19:23:29|29008.69
19:23:31|29008.69
19:23:31|29008.69
19:23:32|29008.69
19:23:34|29008.69
19:23:35|29008.69
19:23:35|29008.69
19:23:36|29008.69
19:23:37|29008.69
19:23:38|29008.69
19:23:39|29008.69
19:23:40|29008.69
19:23:41|28993.54
19:23:42|28993.54
19:23:43|29017.68
19:23:44|29040.05
19:23:47|29040.05
19:23:48|29040.05
19:23:48|29040.05
19:23:49|29015.18
19:23:50|29048.92
19:23:51|29048.92
19:23:52|29048.92
19:23:53|29048.92
19:23:55|29049.74
19:23:57|29049.74
19:23:58|29029.29
19:23:58|29029.29
19:24:01|29029.29
19:24:02|29003.71
19:24:03|28962.74
19:24:03|28962.74
19:24:05|28973.95
19:24:05|28972.63
19:24:07|28994.23
19:24:08|28994.23
19:24:10|28994.23
19:24:11|28970.53
19:24:11|28970.53
19:24:13|28970.53
19:24:13|28970.53
19:24:15|28982.61
19:24:16|28983.52
19:24:16|28983.52
19:24:17|28983.52
19:24:19|28983.52
19:24:20|28983.52
19:24:21|28983.52
19:24:21|28983.52
19:24:23|28969.27
19:24:24|28969.27
19:24:26|28969.27
19:24:27|28969.27
19:24:27|28974.23
19:24:28|28974.23
19:24:29|28974.02
19:24:30|28956.94
19:24:31|28979.23
19:24:32|28979.23
19:24:33|28979.23
19:24:34|28979.23
19:24:35|28980.43
19:24:36|28980.43
19:24:37|28980.43
19:24:38|28980.43
19:24:40|28980.43
19:24:40|28989.05
19:24:41|28989.05
19:24:43|28989.05
19:24:43|28998.98
19:24:44|28998.98
19:24:45|28998.98
19:24:47|28998.98
19:24:47|28998.98
19:24:48|28998.98
19:24:49|28998.98
19:24:50|29013.48
19:24:51|29013.48
19:24:52|29013.48
19:24:54|29013.48
19:24:54|29013.48
19:24:57|29013.48
19:24:58|29013.48
19:24:59|29013.48
19:25:01|29013.48
19:25:01|29013.48
19:25:03|29013.48
19:25:04|28970.01
19:25:05|28970.01
19:25:06|28970.01
19:25:07|28970.01
19:25:08|28970.01
19:25:09|28970.01
19:25:10|28970.01
19:25:11|28970.01
19:25:12|28970.01
19:25:13|28970.01
19:25:14|28970.01
19:25:15|28970.01
19:25:16|28970.01
19:25:17|28970.01
19:25:18|28970.01
19:25:19|28970.01
19:25:20|28970.01
19:25:22|28970.01
19:25:22|28970.01
19:25:23|28970.01
19:25:24|28970.01
19:25:25|28981.66
19:25:26|28981.66
19:25:28|28981.66
19:25:28|28981.66
19:25:29|28981.66
19:25:31|28979.47
19:25:31|28979.47
19:25:32|28979.47
19:25:33|28979.47
19:25:34|28979.47
19:25:35|28979.47
19:25:36|28979.47
19:25:37|28979.47
19:25:39|28988.56
19:25:39|28988.56
19:25:40|28988.56
19:25:41|28994.4
19:25:42|28988.48
19:25:43|28988.48
19:25:44|28988.48
19:25:45|28988.48
19:25:46|28970.24
19:25:47|28970.24
19:25:48|28994.42
19:25:49|28994.42
19:25:50|28994.42
19:25:51|28994.42
19:25:52|28994.42
19:25:53|28994.42
19:25:54|28994.42
19:25:55|28994.42
19:25:57|28994.42
19:25:59|28994.42
19:26:00|28994.42
19:26:01|28987.62
19:26:03|28987.62
19:26:04|28987.62
19:26:05|28987.62
19:26:06|28987.62
19:26:07|28987.62
19:26:08|28987.62
19:26:09|28987.62
19:26:10|28987.62
19:26:11|28987.62
19:26:12|28987.62
19:26:13|28987.62
19:26:14|28987.62
19:26:15|28987.62
19:26:16|28987.62
19:26:17|28987.62
19:26:18|29013.28
19:26:19|29013.28
19:26:20|28994.69
19:26:21|28968.75
19:26:22|28968.75
19:26:23|28968.75
19:26:24|28968.75
19:26:25|28968.75
19:26:26|28968.75
19:26:27|28968.75
19:26:28|28968.75
19:26:29|28968.75
19:26:30|28968.75
19:26:31|28981.57
19:26:32|28981.57
19:26:33|28981.57
19:26:34|28981.57
19:26:35|28981.57
19:26:36|28981.57
19:26:38|28962.88
19:26:38|28962.88
19:26:39|28962.88
19:26:40|28962.88
19:26:41|28962.88
19:26:42|28962.88
19:26:43|28962.88
19:26:44|28962.88
19:26:45|28944.04
19:26:46|28944.04
19:26:47|28944.04
19:26:48|28944.04
19:26:49|28944.04
19:26:50|28944.04
19:26:51|28944.04
19:26:52|28944.04
19:26:53|28944.04
19:26:54|28944.04
19:26:55|28978.31
19:26:56|28978.31
19:26:57|28978.31
19:26:59|28981.99
19:27:01|28981.99
19:27:03|28976.82
19:27:05|28976.82
19:27:06|28976.82
19:27:07|28976.82
19:27:08|28981.98
19:27:08|28981.98
19:27:09|28981.98
19:27:10|28981.98
19:27:12|28981.98
19:27:12|28981.98
19:27:14|28981.98
19:27:16|28981.98
19:27:16|28981.98
19:27:18|28981.98
19:27:18|28981.98
19:27:19|28981.98
19:27:20|28981.98
19:27:22|28981.98
19:27:22|28981.99
19:27:23|29015.33
19:27:24|29015.33
19:27:25|29015.33
19:27:26|29015.33
19:27:27|29015.33
19:27:29|28995.07
19:27:30|28995.07
19:27:31|28995.07
19:27:32|28995.07
19:27:33|28995.04
19:27:34|28995.04
19:27:35|28995.04
19:27:36|28995.04
19:27:37|28995.04
19:27:38|28995.04
19:27:39|28995.04
19:27:40|28995.04
19:27:41|28995.04
19:27:42|28995.04
19:27:43|28995.04
19:27:44|28995.04
19:27:45|28995.04
19:27:46|28980.97
19:27:47|28980.97
19:27:48|28980.97
19:27:49|28980.97
19:27:50|28980.97
19:27:51|28980.97
19:27:52|28973.65
19:27:53|28973.65
19:27:54|28973.65
19:27:55|28973.65
19:27:56|28973.65
19:27:57|28973.65
19:27:58|28973.65
19:27:59|28945.01
19:28:00|28942.93
19:28:02|28948.66
19:28:04|28915.38
19:28:05|28938.57
19:28:06|28938.9
19:28:07|28938.91
19:28:09|28931.36
19:28:10|28931.36
19:28:12|28931.36
19:28:12|28952.68
19:28:13|28952.68
19:28:14|28952.68
19:28:15|28928.51
19:28:16|28961.21
19:28:17|28961.21
19:28:18|28961.21
19:28:19|28961.21
19:28:20|28961.21
19:28:21|28961.21
19:28:22|28961.21
19:28:24|28961.21
19:28:25|28961.21
19:28:26|28961.21
19:28:27|28961.21
19:28:28|28961.21
19:28:29|28920.01
19:28:30|28920.01
19:28:31|28920.01
19:28:32|28920.01
19:28:33|28922.26
19:28:34|28922.26
19:28:35|28897.12
19:28:36|28872.85
19:28:37|28861.08
19:28:38|28861.08
19:28:39|28861.08
19:28:40|28861.08
19:28:41|28861.08
19:28:42|28857.04
19:28:43|28857.04
19:28:44|28857.04
19:28:45|28851.77
19:28:46|28851.77
19:28:47|28878.24
19:28:49|28888.07
19:28:50|28888.07
19:28:51|28888.07
19:28:52|28888.07
19:28:53|28888.07
19:28:54|28898.52
19:28:55|28898.52
19:28:56|28898.52
19:28:57|28898.52
19:28:58|28900.38
19:28:59|28900.38
19:29:01|28900.38
19:29:03|28900.38
19:29:05|28900.38
19:29:06|28900.38
19:29:07|28900.38
19:29:09|28900.38
19:29:10|28900.38
19:29:10|28888.07
19:29:11|28888.07
19:29:12|28892.33
19:29:14|28888.07
19:29:14|28869.62
19:29:15|28869.62
19:29:16|28869.62
19:29:17|28869.62
19:29:18|28869.62
19:29:19|28869.62
19:29:20|28869.62
19:29:21|28869.62
19:29:23|28834.56
19:29:23|28862.64
19:29:24|28862.64
19:29:26|28862.64
19:29:26|28869.59
19:29:27|28869.59
19:29:29|28872.55
19:29:30|28860.79
19:29:32|28860.79
19:29:32|28872.59
19:29:33|28872.59
19:29:34|28872.59
19:29:35|28872.59
19:29:36|28872.59
19:29:37|28872.59
19:29:38|28872.59
19:29:39|28872.59
19:29:40|28872.59
19:29:41|28872.59
19:29:42|28872.53
19:29:43|28872.53
19:29:44|28872.53
19:29:45|28872.53
19:29:46|28872.53
19:29:47|28872.53
19:29:48|28872.53
19:29:49|28872.53
19:29:50|28872.53
19:29:51|28872.53
19:29:52|28872.53
19:29:53|28872.53
19:29:54|28872.53
19:29:55|28872.53
19:29:56|28872.53
19:29:57|28851.25
19:29:58|28826.89
19:29:59|28849.81
19:30:01|28849.07
19:30:03|28826.9
19:30:05|28826.9
19:30:06|28826.9
19:30:07|28826.9
19:30:09|28834.44
19:30:11|28834.44
19:30:11|28829.57
19:30:13|28820.18
19:30:14|28820.18
19:30:16|28802.74
19:30:16|28820.39
19:30:17|28820.39
19:30:18|28820.39
19:30:19|28800.
19:30:20|28800.
19:30:21|28799.02
19:30:22|28764.62
19:30:24|28763.07
19:30:24|28763.07
19:30:25|28763.07
19:30:26|28763.07
19:30:27|28791.12
19:30:28|28791.16
19:30:29|28803.65
19:30:30|28803.65
19:30:31|28803.65
19:30:32|28820.35
19:30:33|28820.36
19:30:35|28830.78
19:30:35|28830.78
19:30:36|28822.16
19:30:37|28815.93
19:30:38|28815.93
19:30:39|28815.93
19:30:41|28815.93
19:30:41|28800.59
19:30:42|28800.59
19:30:43|28800.59
19:30:44|28800.59
19:30:45|28800.59
19:30:46|28800.59
19:30:47|28800.59
19:30:48|28800.59
19:30:49|28800.59
19:30:50|28800.59
19:30:51|28800.59
19:30:52|28800.59
19:30:53|28800.59
19:30:54|28800.59
19:30:55|28800.59
19:30:56|28800.59
19:30:57|28800.59
19:30:58|28800.59
19:30:59|28800.59
19:31:00|28800.67
19:31:02|28820.77
19:31:03|28820.77
19:31:04|28804.6
19:31:06|28804.6
19:31:07|28804.6
19:31:09|28823.02
19:31:11|28800.71
19:31:11|28800.71
19:31:12|28800.71
19:31:14|28800.71
19:31:14|28800.71
19:31:15|28800.71
19:31:16|28800.71
19:31:17|28800.71
19:31:18|28783.94
19:31:19|28783.94
19:31:20|28783.94
19:31:21|28783.94
19:31:22|28783.94
19:31:23|28783.94
19:31:24|28783.94
19:31:26|28783.94
19:31:27|28783.94
19:31:28|28849.11
19:31:29|28875.09
19:31:29|28875.09
19:31:31|28880.58
19:31:31|28868.1
19:31:32|28868.1
19:31:34|28868.1
19:31:34|28868.1
19:31:36|28876.39
19:31:36|28876.39
19:31:38|28876.39
19:31:38|28854.83
19:31:39|28854.83
19:31:40|28882.02
19:31:41|28895.66
19:31:42|28891.1
19:31:43|28891.1
19:31:45|28891.1
19:31:45|28891.1
19:31:46|28874.62
19:31:47|28874.62
19:31:48|28874.62
19:31:50|28874.62
19:31:50|28874.62
19:31:51|28874.62
19:31:52|28874.62
19:31:54|28874.62
19:31:55|28874.62
19:31:55|28874.62
19:31:57|28874.62
19:31:58|28874.62
19:31:58|28874.62
19:31:59|28874.62
19:32:00|28874.62
19:32:02|28874.63
19:32:04|28874.63
19:32:04|28860.51
19:32:07|28860.74
19:32:07|28833.78
19:32:08|28833.78
19:32:09|28833.78
19:32:10|28833.78
19:32:11|28833.78
19:32:12|28867.98
19:32:13|28867.98
19:32:14|28867.98
19:32:16|28867.98
19:32:16|28867.99
19:32:17|28867.99
19:32:19|28867.99
19:32:20|28867.99
19:32:21|28867.99
19:32:22|28867.99
19:32:24|28867.99
19:32:24|28867.99
19:32:25|28867.99
19:32:26|28867.99
19:32:27|28867.78
19:32:28|28891.96
19:32:29|28891.96
19:32:30|28891.96
19:32:31|28891.96
19:32:32|28891.96
19:32:33|28871.38
19:32:34|28854.09
19:32:35|28854.09
19:32:37|28854.09
19:32:38|28837.3
19:32:39|28837.3
19:32:40|28837.3
19:32:41|28837.3
19:32:42|28837.3
19:32:43|28837.3
19:32:44|28837.3
19:32:45|28837.3
19:32:46|28837.3
19:32:47|28857.92
19:32:48|28871.53
19:32:49|28892.01
19:32:50|28892.01
19:32:51|28892.01
19:32:52|28892.01
19:32:53|28892.01
19:32:54|28892.01
19:32:55|28892.01
19:32:56|28892.01
19:32:57|28892.01
19:32:58|28892.01
19:32:59|28892.01
19:33:00|28952.53
19:33:01|28951.56
19:33:02|28951.56
19:33:03|28951.56
19:33:05|28933.66
19:33:07|28917.7
19:33:08|28917.7
19:33:10|28917.7
19:33:11|28917.7
19:33:11|28917.7
19:33:13|28931.79
19:33:13|28931.79
19:33:15|28931.79
19:33:16|28931.79
19:33:16|28931.79
19:33:18|28931.79
19:33:19|28931.79
19:33:19|28931.79
19:33:21|28930.24
19:33:21|28929.18
19:33:23|28929.18
19:33:24|28929.18
19:33:25|28929.18
19:33:25|28929.18
19:33:27|28929.18
19:33:28|28935.07
19:33:29|28935.07
19:33:29|28935.07
19:33:30|28935.07
19:33:32|28923.36
19:33:32|28923.36
19:33:35|28923.36
19:33:35|28923.36
19:33:36|28923.36
19:33:37|28923.36
19:33:38|28923.36
19:33:39|28923.36
19:33:40|28923.36
19:33:41|28950.99
19:33:42|28950.99
19:33:43|28950.99
19:33:44|28950.99
19:33:45|28932.64
19:33:46|28932.64
19:33:47|28932.64
19:33:48|28932.64
19:33:49|28932.64
19:33:50|28947.91
19:33:51|28947.91
19:33:52|28932.64
19:33:53|28932.64
19:33:54|28932.64
19:33:55|28932.64
19:33:56|28914.84
19:33:57|28914.84
19:33:58|28914.84
19:33:59|28914.84
19:34:00|28919.23
19:34:02|28914.96
19:34:02|28914.96
19:34:03|28914.96
19:34:04|28892.06
19:34:06|28879.41
19:34:08|28879.41
19:34:09|28879.4
19:34:10|28909.43
19:34:11|28909.43
19:34:12|28909.43
19:34:13|28909.43
19:34:14|29016.18
19:34:15|28997.98
19:34:16|28997.98
19:34:17|28984.12
19:34:18|28948.63
19:34:19|28948.63
19:34:21|28948.63
19:34:22|28948.63
19:34:23|28972.69
19:34:24|28984.11
19:34:25|28984.11
19:34:26|28975.35
19:34:28|28975.35
19:34:29|28975.35
19:34:30|28950.3
19:34:31|28950.3
19:34:32|28950.3
19:34:33|28950.3
19:34:34|28950.3
19:34:35|28950.3
19:34:36|28950.3
19:34:37|28950.3
19:34:38|28950.3
19:34:38|28950.3
19:34:40|28950.3
19:34:41|28950.3
19:34:42|28950.3
19:34:43|28957.17
19:34:44|28957.17
19:34:45|28957.17
19:34:46|28957.17
19:34:47|28957.17
19:34:48|28968.99
19:34:48|28968.99
19:34:50|28968.99
19:34:51|28968.99
19:34:51|28968.99
19:34:53|28958.88
19:34:53|28958.88
19:34:55|28958.88
19:34:56|28958.88
19:34:57|28958.88
19:34:58|28958.88
19:34:59|28958.88
19:35:00|28958.88
19:35:01|28958.88
19:35:01|28958.88
19:35:03|28958.83
19:35:03|28958.83
19:35:04|28958.83
19:35:07|28958.83
19:35:08|28958.83
19:35:10|28958.83
19:35:11|28958.83
19:35:12|28958.83
19:35:13|28958.83
19:35:14|28958.83
19:35:15|28958.83
19:35:16|28958.83
19:35:18|28958.83
19:35:19|28935.88
19:35:20|28935.88
19:35:21|28958.51
19:35:22|28958.51
19:35:23|28958.51
19:35:24|28958.51
19:35:25|28958.51
19:35:26|28958.51
19:35:27|28958.51
19:35:28|28958.51
19:35:29|28969.
19:35:30|28969.
19:35:31|28969.
19:35:32|28969.
19:35:33|28969.
19:35:34|28968.11
19:35:35|28940.44
19:35:36|28940.44
19:35:37|28919.
19:35:38|28919.
19:35:39|28919.
19:35:40|28919.
19:35:41|28919.
19:35:43|28932.42
19:35:44|28932.42
19:35:45|28932.42
19:35:46|28932.42
19:35:47|28932.42
19:35:48|28932.42
19:35:49|28932.42
19:35:50|28932.42
19:35:51|28932.42
19:35:52|28932.42
19:35:53|28917.99
19:35:53|28917.99
19:35:55|28917.99
19:35:56|28917.99
19:35:56|28917.99
19:35:57|28917.99
19:35:59|28917.99
19:36:00|28917.99
19:36:01|28921.71
19:36:02|28921.71
19:36:03|28921.71
19:36:04|28921.71
19:36:05|28907.19
19:36:06|28902.93
19:36:08|28887.88
19:36:09|28887.88
19:36:09|28887.88
19:36:11|28887.88
19:36:12|28887.88
19:36:12|28887.88
19:36:14|28926.68
19:36:15|28926.68
19:36:15|28926.68
19:36:18|28926.68
19:36:18|28926.68
19:36:19|28926.68
19:36:21|28911.75
19:36:22|28911.75
19:36:23|28911.75
19:36:24|28911.75
19:36:25|28910.39
19:36:26|28910.39
19:36:27|28910.39
19:36:28|28910.39
19:36:29|28924.19
19:36:30|28924.19
19:36:31|28924.19
19:36:32|28924.19
19:36:33|28924.19
19:36:34|28924.19
19:36:35|28924.19
19:36:36|28930.26
19:36:37|28930.26
19:36:38|28930.26
19:36:40|28930.26
19:36:40|28908.35
19:36:41|28908.41
19:36:42|28908.41
19:36:43|28921.74
19:36:44|28921.74
19:36:45|28921.74
19:36:46|28921.74
19:36:47|28921.74
19:36:48|28921.74
19:36:49|28921.74
19:36:50|28921.74
19:36:51|28921.74
19:36:52|28921.74
19:36:53|28921.74
19:36:54|28921.74
19:36:55|28921.74
19:36:56|28921.74
19:36:57|28921.74
19:36:58|28921.74
19:36:59|28921.74
19:37:00|28921.74
19:37:01|28926.61
19:37:03|28926.61
19:37:04|28926.61
19:37:05|28926.61
19:37:06|28926.61
19:37:07|28926.61
19:37:09|28926.61
19:37:10|28926.61
19:37:12|28926.61
19:37:12|28926.61
19:37:15|28926.61
19:37:16|28922.11
19:37:16|28930.28
19:37:17|28930.28
19:37:19|28930.28
19:37:19|28930.28
19:37:20|28930.28
19:37:21|28930.28
19:37:23|28936.61
19:37:23|28936.61
19:37:24|28936.61
19:37:25|28936.61
19:37:26|28936.61
19:37:27|28936.61
19:37:28|28936.61
19:37:30|28926.61
19:37:30|28926.61
19:37:31|28928.76
19:37:32|28928.76
19:37:33|28928.76
19:37:34|28928.76
19:37:35|28928.76
19:37:36|28928.76
19:37:38|28896.98
19:37:38|28896.98
19:37:39|28896.98
19:37:40|28916.18
19:37:41|28916.18
19:37:42|28916.18
19:37:43|28916.18
19:37:44|28918.27
19:37:45|28918.27
19:37:46|28918.27
19:37:47|28918.27
19:37:48|28918.27
19:37:49|28918.27
19:37:50|28918.27
19:37:51|28939.63
19:37:52|28939.63
19:37:53|28939.63
19:37:54|28939.63
19:37:56|28939.63
19:37:56|28939.63
19:37:57|28939.63
19:37:58|28939.63
19:38:00|28939.63
19:38:00|28939.63
19:38:01|28939.63
19:38:02|28939.63
19:38:03|28939.63
19:38:06|28939.63
19:38:06|28927.09
19:38:07|28927.09
19:38:08|28927.09
19:38:10|28927.09
19:38:11|28927.09
19:38:12|28927.09
19:38:14|28927.09
19:38:15|28927.09
19:38:16|28927.09
19:38:17|28927.09
19:38:18|28927.09
19:38:19|28927.09
19:38:20|28927.09
19:38:22|28927.09
19:38:23|28927.09
19:38:24|28927.09
19:38:25|28927.09
19:38:26|28927.09
19:38:27|28927.09
19:38:28|28927.09
19:38:28|28927.09
19:38:31|28960.51
19:38:31|28960.51
19:38:34|28960.51
19:38:34|28960.51
19:38:35|28960.51
19:38:36|28960.51
19:38:37|28960.51
19:38:38|28960.51
19:38:39|28960.51
19:38:40|28960.51
19:38:41|28967.08
19:38:43|28967.08
19:38:43|28967.08
19:38:44|28967.08
19:38:45|28967.08
19:38:46|28967.08
19:38:47|28967.08
19:38:48|28967.08
19:38:49|28967.08
19:38:50|28967.08
19:38:51|28959.55
19:38:52|28959.55
19:38:54|28959.55
19:38:54|28959.55
19:38:55|28959.55
19:38:56|28959.55
19:38:57|28959.55
19:38:58|28959.55
19:38:59|28959.55
19:39:00|28959.55
19:39:01|28919.45
19:39:02|28924.94
19:39:03|28924.94
19:39:05|28924.94
19:39:05|28923.83
19:39:06|28923.83
19:39:07|28923.83
19:39:08|28923.83
19:39:10|28923.83
19:39:11|28923.83
19:39:13|28923.83
19:39:14|28936.07
19:39:16|28936.07
19:39:17|28936.07
19:39:18|28936.07
19:39:19|28936.07
19:39:20|28951.24
19:39:21|28951.24
19:39:22|28951.24
19:39:23|28951.24
19:39:24|28951.24
19:39:25|28962.6
19:39:26|28962.6
19:39:27|28962.6
19:39:28|28939.63
19:39:29|28939.63
19:39:30|28939.63
19:39:31|28939.63
19:39:32|28939.63
19:39:33|28939.63
19:39:34|28939.63
19:39:35|28939.63
19:39:36|28939.63
19:39:38|28939.63
19:39:39|28939.63
19:39:40|28939.63
19:39:42|28939.63
19:39:43|28939.63
19:39:44|28959.29
19:39:45|28959.29
19:39:45|28959.29
19:39:47|28959.29
19:39:48|28959.29
19:39:49|28959.29
19:39:49|28962.33
19:39:51|28962.33
19:39:52|28962.33
19:39:53|28962.33
19:39:53|28962.33
19:39:54|28962.33
19:39:56|28962.33
19:39:56|28962.33
19:39:58|28962.33
19:39:59|28962.33
19:40:00|28962.33
19:40:01|28962.33
19:40:01|28962.33
19:40:03|28962.33
19:40:04|28962.33
19:40:05|28962.33
19:40:06|28962.33
19:40:07|28927.05
19:40:07|28927.05
19:40:10|28927.05
19:40:12|28927.05
19:40:14|28927.05
19:40:15|28927.05
19:40:16|28927.05
19:40:18|28927.05
19:40:18|28927.05
19:40:19|28927.05
19:40:20|28927.05
19:40:21|28927.05
19:40:22|28963.31
19:40:24|28963.31
19:40:25|28963.31
19:40:26|28963.31
19:40:27|28963.31
19:40:28|28963.31
19:40:29|28963.31
19:40:30|28963.31
19:40:31|28963.31
19:40:32|28963.31
19:40:33|28963.31
19:40:34|28963.31
19:40:35|28963.31
19:40:36|28982.02
19:40:37|28982.02
19:40:38|28982.02
19:40:39|28982.02
19:40:40|28982.02
19:40:41|28982.02
19:40:42|28982.02
19:40:43|28982.02
19:40:44|28982.02
19:40:45|28982.02
19:40:46|28982.02
19:40:47|28982.02
19:40:48|28993.86
19:40:49|28993.86
19:40:50|28993.86
19:40:51|28993.86
19:40:52|28965.48
19:40:53|28965.48
19:40:54|28965.48
19:40:55|28965.48
19:40:56|28965.48
19:40:57|28965.48
19:40:58|28965.48
19:40:59|28965.48
19:41:00|28965.48
19:41:01|28965.48
19:41:02|28965.48
19:41:03|28965.48
19:41:04|28965.48
19:41:05|28973.43
19:41:06|28973.43
19:41:07|28973.43
19:41:08|28993.91
19:41:09|28993.91
19:41:10|28993.91
19:41:11|28993.91
19:41:13|29002.37
19:41:14|29002.37
19:41:15|29002.37
19:41:16|29002.37
19:41:18|29002.37
19:41:20|29002.37
19:41:20|29002.37
19:41:21|29002.37
19:41:22|29002.37
19:41:24|29017.68
19:41:24|29017.68
19:41:25|29017.68
19:41:26|29017.68
19:41:27|29017.68
19:41:29|29017.68
19:41:30|29016.86
19:41:31|29005.85
19:41:32|29005.85
19:41:33|29005.85
19:41:34|29005.85
19:41:35|29005.85
19:41:36|29005.85
19:41:37|29005.85
19:41:39|29005.85
19:41:41|29020.02
19:41:42|29020.01
19:41:43|29020.01
19:41:44|29020.01
19:41:45|29030.
19:41:46|29030.
19:41:47|29030.
19:41:48|29030.
19:41:49|29030.
19:41:50|29030.
19:41:51|29030.
19:41:52|29030.
19:41:52|29030.
19:41:54|29030.
19:41:54|29030.
19:41:55|29030.
19:41:57|29030.
19:41:58|29030.
19:41:59|29030.
19:42:00|29030.
19:42:01|29030.
19:42:02|29030.
19:42:02|29030.
19:42:04|29030.
19:42:05|29030.
19:42:06|29030.
19:42:07|29030.
19:42:08|29030.
19:42:09|29030.
19:42:09|29030.
19:42:11|29030.
19:42:12|28987.79
19:42:14|28987.79
19:42:15|28987.79
19:42:16|28987.79
19:42:17|28987.79
19:42:18|28987.79
19:42:18|28987.79
19:42:20|28987.79
19:42:21|28987.79
19:42:22|28987.79
19:42:23|28987.79
19:42:24|28987.79
19:42:25|28978.85
19:42:25|28978.85
19:42:27|28978.85
19:42:28|28996.86
19:42:28|28996.86
19:42:30|28996.86
19:42:31|28996.86
19:42:32|28996.86
19:42:33|28996.86
19:42:34|28996.86
19:42:35|29017.33
19:42:36|29017.33
19:42:37|29017.33
19:42:38|29017.33
19:42:38|29017.33
19:42:40|29017.33
19:42:41|29017.33
19:42:42|29029.31
19:42:43|29029.31
19:42:44|29029.31
19:42:45|29029.31
19:42:46|29029.31
19:42:47|29018.41
19:42:48|29029.72
19:42:49|29029.72
19:42:50|29029.72
19:42:51|29029.72
19:42:52|29007.17
19:42:53|29007.17
19:42:54|29007.17
19:42:55|29007.17
19:42:56|29007.17
19:42:57|29007.17
19:42:58|29007.17
19:42:59|29007.17
19:43:00|29007.17
19:43:01|29007.17
19:43:02|29007.17
19:43:03|29007.17
19:43:04|29007.17
19:43:06|29007.17
19:43:06|29007.17
19:43:07|29007.17
19:43:08|29007.17
19:43:09|29007.17
19:43:10|29007.17
19:43:11|29007.17
19:43:12|29007.17
19:43:14|29007.17
19:43:15|29007.17
19:43:16|29007.17
19:43:18|29009.12
19:43:19|29009.12
19:43:20|29009.12
19:43:21|29009.12
19:43:23|29009.12
19:43:24|29071.15
19:43:25|29079.06
19:43:26|29071.02
19:43:27|29059.92
19:43:28|29059.92
19:43:29|29032.26
19:43:30|29007.17
19:43:31|29007.17
19:43:32|29007.17
19:43:33|29007.17
19:43:34|29018.71
19:43:35|29018.71
19:43:36|29018.71
19:43:37|29018.71
19:43:38|29018.71
19:43:39|29035.77
19:43:41|29056.8
19:43:41|29056.8
19:43:43|29056.8
19:43:43|29056.8
19:43:44|29028.38
19:43:45|29027.23
19:43:46|29041.63
19:43:47|29028.68
19:43:49|29021.73
19:43:49|29021.73
19:43:50|29020.92
19:43:51|29020.92
19:43:52|29020.92
19:43:53|29020.92
19:43:54|29030.46
19:43:55|29030.46
19:43:56|29030.46
19:43:57|29030.46
19:43:58|29021.76
19:43:59|29031.89
19:44:00|29031.89
19:44:01|29007.19
19:44:02|29007.17
19:44:03|29007.17
19:44:04|29007.17
19:44:05|29007.97
19:44:06|29007.97
19:44:07|29007.97
19:44:08|29007.97
19:44:09|29007.97
19:44:10|29007.97
19:44:11|28990.75
19:44:12|28990.75
19:44:13|28990.75
19:44:15|28990.75
19:44:16|29007.96
19:44:17|29007.96
19:44:18|29007.96
19:44:19|29004.88
19:44:20|29004.88
19:44:21|29004.88
19:44:22|29015.41
19:44:24|29015.41
19:44:25|29015.41
19:44:26|29014.43
19:44:27|29014.43
19:44:28|29014.43
19:44:29|29014.43
19:44:30|29016.2
19:44:31|29016.2
19:44:32|29016.2
19:44:33|29016.2
19:44:34|29016.2
19:44:35|29016.2
19:44:36|29016.2
19:44:36|29016.2
19:44:38|29016.2
19:44:39|29016.2
19:44:40|29016.2
19:44:41|29016.2
19:44:42|29016.2
19:44:43|29016.2
19:44:44|29016.2
19:44:46|29016.2
19:44:46|29016.2
19:44:47|29016.2
19:44:48|29016.2
19:44:50|29016.2
19:44:50|29016.2
19:44:52|29016.2
19:44:53|29016.2
19:44:54|29016.2
19:44:55|29043.67
19:44:55|29043.67
19:44:57|29043.67
19:44:58|29043.67
19:44:59|29043.67
19:45:00|29043.67
19:45:01|29041.84
19:45:01|29053.07
19:45:02|29053.07
19:45:04|29053.07
19:45:06|29053.07
19:45:06|29053.07
19:45:08|29053.07
19:45:08|29053.07
19:45:09|29053.07
19:45:10|29053.07
19:45:11|29053.07
19:45:13|29053.07
19:45:13|29053.07
19:45:14|29053.07
19:45:15|29053.07
19:45:18|29053.07
19:45:19|29053.07
19:45:21|29050.97
19:45:22|29050.97
19:45:23|29050.97
19:45:24|29050.97
19:45:25|29050.97
19:45:26|29055.75
19:45:27|29053.07
19:45:28|29053.07
19:45:29|29053.07
19:45:30|29053.07
19:45:31|29053.07
19:45:32|29053.07
19:45:33|29022.79
19:45:34|29022.79
19:45:35|29039.42
19:45:36|29039.42
19:45:37|29039.42
19:45:38|29039.42
19:45:39|29039.42
19:45:40|29039.42
19:45:41|29033.34
19:45:42|29033.34
19:45:43|29033.34
19:45:44|29033.34
19:45:46|29033.34
19:45:46|29033.34
19:45:47|29033.34
19:45:48|29033.34
19:45:49|29035.46
19:45:50|29018.75
19:45:51|29018.75
19:45:52|29018.75
19:45:53|29018.75
19:45:54|29018.75
19:45:55|29018.75
19:45:56|29018.75
19:45:57|29018.75
19:45:58|29018.75
19:45:59|29018.75
19:46:00|29018.75
19:46:01|29018.75
19:46:02|29018.75
19:46:03|29018.75
19:46:05|29025.29
19:46:05|29014.5
19:46:07|29014.5
19:46:09|29014.5
19:46:10|29014.5
19:46:11|29043.84
19:46:12|29043.84
19:46:13|29043.84
19:46:14|29043.84
19:46:15|29046.85
19:46:16|29046.85
19:46:17|29046.85
19:46:19|29046.85
19:46:20|29046.85
19:46:21|29046.85
19:46:22|29046.85
19:46:23|29046.85
19:46:24|29049.01
19:46:25|29049.01
19:46:26|29049.01
19:46:27|29049.01
19:46:28|29049.01
19:46:29|29033.34
19:46:30|29033.34
19:46:31|29033.34
19:46:32|29033.71
19:46:33|29033.71
19:46:34|29033.71
19:46:35|29033.71
19:46:36|29013.49
19:46:37|29013.49
19:46:38|29013.49
19:46:39|29013.49
19:46:40|29013.49
19:46:41|29018.72
19:46:42|29018.72
19:46:43|29018.72
19:46:44|29018.72
19:46:45|29018.72
19:46:46|29018.72
19:46:47|29018.72
19:46:48|29018.72
19:46:49|29018.72
19:46:50|29018.72
19:46:51|29018.72
19:46:52|29018.72
19:46:53|29018.72
19:46:54|29018.72
19:46:55|29018.72
19:46:56|29018.72
19:46:58|29000.76
19:46:59|29000.76
19:47:00|29000.76
19:47:01|29000.76
19:47:02|29000.76
19:47:03|29000.76
19:47:04|29000.76
19:47:05|29000.76
19:47:06|29000.76
19:47:07|29000.76
19:47:08|29000.76
19:47:09|29000.76
19:47:10|29000.76
19:47:11|29000.76
19:47:12|29000.76
19:47:13|29000.76
19:47:14|29000.76
19:47:15|29000.76
19:47:16|29000.76
19:47:17|29000.76
19:47:19|29000.76
19:47:21|29000.76
19:47:22|29000.76
19:47:23|29000.76
19:47:24|29000.76
19:47:24|29000.76
19:47:26|29000.76
19:47:27|29000.76
19:47:27|29000.76
19:47:29|29000.76
19:47:30|29000.76
19:47:31|29000.76
19:47:32|29000.76
19:47:32|29000.76
19:47:33|29000.76
19:47:35|29052.8
19:47:35|29052.8
19:47:37|29052.8
19:47:37|29068.6
19:47:39|29068.6
19:47:40|29068.6
19:47:42|29073.57
19:47:42|29073.57
19:47:43|29073.57
19:47:44|29073.57
19:47:45|29074.63
19:47:46|29074.63
19:47:47|29074.63
19:47:48|29074.63
19:47:49|29074.63
19:47:50|29074.63
19:47:51|29074.63
19:47:52|29074.63
19:47:54|29074.63
19:47:54|29078.14
19:47:55|29078.43
19:47:56|29078.43
19:47:57|29079.59
19:47:58|29093.58
19:47:59|29097.89
19:48:00|29097.89
19:48:01|29098.87
19:48:02|29098.87
19:48:03|29098.87
19:48:04|29098.87
19:48:05|29130.52
19:48:06|29131.25
19:48:07|29131.25
19:48:08|29131.25
19:48:09|29131.25
19:48:10|29131.25
19:48:11|29131.25
19:48:12|29131.25
19:48:13|29131.25
19:48:14|29141.42
19:48:15|29141.42
19:48:16|29141.94
19:48:17|29139.19
19:48:19|29139.19
19:48:21|29131.28
19:48:23|29131.28
19:48:23|29131.28
19:48:25|29131.28
19:48:26|29131.28
19:48:27|29131.28
19:48:28|29131.28
19:48:29|29131.28
19:48:31|29136.34
19:48:32|29126.35
19:48:33|29102.4
19:48:33|29087.17
19:48:34|29087.17
19:48:36|29087.82
19:48:37|29087.82
19:48:38|29087.82
19:48:39|29087.82
19:48:40|29118.04
19:48:41|29118.04
19:48:42|29118.04
19:48:43|29118.04
19:48:43|29118.04
19:48:45|29118.04
19:48:46|29095.84
19:48:46|29095.84
19:48:47|29095.84
19:48:49|29095.84
19:48:50|29095.84
19:48:50|29095.84
19:48:51|29095.84
19:48:53|29104.96
19:48:54|29104.96
19:48:54|29104.96
19:48:56|29132.36
19:48:56|29132.36
19:48:57|29132.36
19:48:59|29132.36
19:48:59|29132.36
19:49:00|29141.88
19:49:01|29141.88
19:49:03|29141.88
19:49:04|29141.88
19:49:04|29141.88
19:49:06|29118.7
19:49:07|29118.7
19:49:07|29118.7
19:49:09|29118.7
19:49:09|29141.75
19:49:11|29141.75
19:49:12|29141.75
19:49:12|29141.75
19:49:14|29141.75
19:49:15|29141.75
19:49:16|29141.75
19:49:17|29141.92
19:49:18|29112.37
19:49:20|29112.37
19:49:21|29112.37
19:49:23|29112.37
19:49:24|29122.13
19:49:25|29122.13
19:49:26|29134.63
19:49:27|29134.63
19:49:28|29134.63
19:49:29|29134.63
19:49:30|29143.88
19:49:31|29143.88
19:49:32|29143.88
19:49:33|29143.88
19:49:34|29143.88
19:49:36|29134.56
19:49:37|29134.56
19:49:38|29134.56
19:49:39|29134.56
19:49:40|29134.56
19:49:41|29134.56
19:49:42|29142.71
19:49:43|29142.71
19:49:44|29142.71
19:49:45|29142.71
19:49:46|29145.8
19:49:47|29163.05
19:49:48|29163.05
19:49:49|29163.05
19:49:50|29163.05
19:49:51|29163.05
19:49:53|29146.29
19:49:53|29146.29
19:49:55|29146.29
19:49:56|29163.05
19:49:57|29163.05
19:49:57|29163.05
19:49:58|29163.05
19:49:59|29163.05
19:50:01|29163.05
19:50:01|29163.05
19:50:02|29163.05
19:50:03|29150.56
19:50:06|29150.56
19:50:06|29114.48
19:50:07|29114.48
19:50:09|29114.48
19:50:09|29114.48
19:50:10|29131.08
19:50:11|29131.08
19:50:12|29131.08
19:50:13|29131.08
19:50:14|29131.08
19:50:15|29131.08
19:50:16|29131.08
19:50:17|29131.08
19:50:18|29132.31
19:50:19|29132.31
19:50:21|29132.31
19:50:22|29131.69
19:50:23|29131.69
19:50:24|29131.69
19:50:26|29131.69
19:50:27|29131.69
19:50:28|29131.69
19:50:29|29131.69
19:50:29|29131.69
19:50:31|29131.69
19:50:32|29129.
19:50:33|29129.
19:50:34|29129.
19:50:35|29129.
19:50:35|29129.
19:50:37|29129.
19:50:38|29129.
19:50:38|29129.
19:50:40|29129.
19:50:40|29129.
19:50:41|29129.
19:50:42|29129.
19:50:43|29129.
19:50:44|29129.
19:50:46|29129.
19:50:46|29129.
19:50:48|29129.
19:50:48|29129.
19:50:49|29129.
19:50:50|29129.
19:50:53|29129.
19:50:53|29129.
19:50:54|29129.
19:50:55|29129.
19:50:56|29129.
19:50:57|29129.
19:50:58|29129.
19:50:59|29129.
19:51:00|29129.
19:51:02|29129.
19:51:03|29129.
19:51:04|29129.
19:51:05|29129.
19:51:06|29129.
19:51:07|29129.
19:51:08|29129.
19:51:09|29129.
19:51:10|29129.
19:51:11|29129.
19:51:12|29129.
19:51:13|29129.
19:51:14|29129.
19:51:16|29129.
19:51:16|29129.
19:51:18|29124.34
19:51:19|29124.34
19:51:20|29124.34
19:51:21|29124.34
19:51:23|29136.3
19:51:25|29137.62
19:51:25|29159.15
19:51:27|29159.15
19:51:28|29159.15
19:51:29|29159.15
19:51:31|29159.15
19:51:32|29159.15
19:51:33|29146.56
19:51:33|29146.56
19:51:35|29146.56
19:51:35|29146.56
19:51:37|29146.56
19:51:38|29146.56
19:51:39|29146.56
19:51:41|29146.56
19:51:41|29146.56
19:51:42|29146.56
19:51:43|29146.56
19:51:44|29146.56
19:51:45|29146.56
19:51:46|29146.56
19:51:48|29146.56
19:51:49|29156.63
19:51:50|29148.22
19:51:51|29148.22
19:51:52|29148.22
19:51:53|29148.22
19:51:54|29148.22
19:51:55|29155.15
19:51:56|29155.15
19:51:57|29155.15
19:51:58|29155.12
19:51:59|29155.12
19:52:00|29155.12
19:52:01|29155.12
19:52:02|29155.12
19:52:03|29155.12
19:52:04|29137.62
19:52:05|29137.62
19:52:06|29137.62
19:52:07|29145.16
19:52:08|29145.16
19:52:09|29122.69
19:52:10|29122.69
19:52:11|29122.69
19:52:12|29122.69
19:52:13|29122.69
19:52:14|29122.69
19:52:15|29122.69
19:52:16|29122.69
19:52:17|29122.69
19:52:18|29121.74
19:52:19|29121.74
19:52:20|29121.74
19:52:21|29121.74
19:52:22|29121.74
19:52:24|29128.35
19:52:25|29128.35
19:52:26|29128.35
19:52:26|29128.35
19:52:28|29128.35
19:52:29|29128.35
19:52:30|29128.35
19:52:31|29128.35
19:52:33|29128.35
19:52:34|29154.92
19:52:35|29154.92
19:52:36|29154.92
19:52:37|29154.92
19:52:37|29154.92
19:52:39|29154.92
19:52:40|29154.92
19:52:41|29154.92
19:52:42|29154.92
19:52:43|29140.23
19:52:44|29140.23
19:52:45|29140.23
19:52:46|29152.14
19:52:47|29164.29
19:52:48|29164.29
19:52:48|29164.29
19:52:50|29164.29
19:52:50|29164.29
19:52:52|29164.29
19:52:52|29164.29
19:52:54|29170.06
19:52:55|29170.06
19:52:55|29170.06
19:52:57|29170.06
19:52:58|29170.06
19:52:59|29170.06
19:53:00|29170.06
19:53:01|29170.06
19:53:02|29161.82
19:53:03|29161.82
19:53:04|29161.82
19:53:05|29161.82
19:53:05|29161.82
19:53:07|29161.82
19:53:08|29161.82
19:53:08|29161.82
19:53:10|29161.82
19:53:11|29161.82
19:53:12|29161.82
19:53:13|29161.82
19:53:14|29161.82
19:53:14|29161.82
19:53:16|29161.82
19:53:17|29161.82
19:53:17|29161.82
19:53:18|29161.82
19:53:20|29205.56
19:53:22|29205.17
19:53:22|29181.08
19:53:25|29181.08
19:53:26|29188.82
19:53:27|29215.28
19:53:28|29215.28
19:53:30|29215.28
19:53:30|29215.28
19:53:32|29215.28
19:53:32|29215.28
19:53:34|29215.28
19:53:35|29215.28
19:53:35|29215.28
19:53:36|29215.28
19:53:39|29208.47
19:53:39|29208.47
19:53:40|29209.7
19:53:41|29209.7
19:53:42|29209.7
19:53:43|29209.7
19:53:44|29215.28
19:53:45|29199.56
19:53:47|29199.56
19:53:47|29199.56
19:53:48|29199.56
19:53:49|29199.56
19:53:50|29199.56
19:53:51|29199.56
19:53:52|29199.56
19:53:53|29215.25
19:53:54|29215.25
19:53:55|29215.25
19:53:57|29215.25
19:53:57|29215.25
19:53:58|29215.28
19:53:59|29215.28
19:54:00|29215.28
19:54:01|29215.28
19:54:02|29200.55
19:54:03|29193.93
19:54:05|29193.93
19:54:05|29181.65
19:54:06|29181.89
19:54:07|29182.12
19:54:08|29182.12
19:54:09|29182.12
19:54:10|29182.12
19:54:11|29205.4
19:54:12|29175.59
19:54:13|29175.59
19:54:14|29175.59
19:54:16|29175.59
19:54:17|29175.59
19:54:18|29179.05
19:54:19|29179.05
19:54:20|29179.05
19:54:21|29179.05
19:54:22|29179.05
19:54:23|29179.05
19:54:24|29179.05
19:54:25|29179.05
19:54:27|29179.05
19:54:29|29179.05
19:54:30|29208.11
19:54:31|29208.11
19:54:33|29208.11
19:54:34|29208.11
19:54:35|29208.11
19:54:36|29208.11
19:54:37|29208.11
19:54:38|29208.11
19:54:39|29208.11
19:54:40|29208.11
19:54:41|29208.11
19:54:42|29208.11
19:54:43|29208.11
19:54:43|29208.11
19:54:45|29208.11
19:54:45|29208.11
19:54:46|29200.27
19:54:48|29200.27
19:54:49|29200.27
19:54:50|29200.27
19:54:51|29200.27
19:54:51|29200.27
19:54:53|29200.27
19:54:54|29200.27
19:54:55|29200.27
19:54:56|29200.27
19:54:57|29200.27
19:54:58|29200.27
19:54:59|29200.27
19:55:00|29200.27
19:55:01|29200.27
19:55:02|29200.27
19:55:03|29200.27
19:55:04|29200.27
19:55:05|29200.27
19:55:06|29200.27
19:55:07|29200.27
19:55:08|29182.99
19:55:09|29182.99
19:55:10|29182.99
19:55:11|29183.68
19:55:12|29183.68
19:55:13|29183.68
19:55:14|29183.68
19:55:15|29183.68
19:55:16|29183.68
19:55:17|29183.68
19:55:18|29195.37
19:55:19|29195.37
19:55:20|29195.37
19:55:21|29195.37
19:55:22|29195.37
19:55:23|29195.37
19:55:24|29195.37
19:55:25|29195.37
19:55:27|29179.77
19:55:29|29179.77
19:55:31|29179.77
19:55:32|29179.77
19:55:33|29179.77
19:55:35|29179.77
19:55:35|29179.77
19:55:37|29179.77
19:55:37|29179.77
19:55:38|29179.77
19:55:40|29179.77
19:55:41|29179.77
19:55:42|29179.77
19:55:43|29179.77
19:55:44|29179.77
19:55:45|29179.77
19:55:46|29204.12
19:55:47|29204.12
19:55:48|29204.12
19:55:49|29204.12
19:55:50|29204.12
19:55:51|29201.8
19:55:52|29201.8
19:55:53|29201.8
19:55:55|29201.8
19:55:55|29201.8
19:55:56|29201.8
19:55:57|29201.8
19:55:58|29201.8
19:55:59|29201.8
19:56:00|29201.8
19:56:01|29201.8
19:56:02|29201.8
19:56:03|29201.8
19:56:04|29201.8
19:56:05|29201.8
19:56:06|29201.8
19:56:07|29201.8
19:56:08|29201.8
19:56:09|29201.8
19:56:10|29213.13
19:56:11|29213.13
19:56:12|29213.13
19:56:13|29213.13
19:56:14|29213.13
19:56:15|29209.61
19:56:16|29209.61
19:56:17|29202.81
19:56:18|29202.81
19:56:19|29202.81
19:56:20|29202.81
19:56:21|29202.81
19:56:22|29202.81
19:56:23|29202.81
19:56:24|29202.81
19:56:25|29202.81
19:56:26|29202.81
19:56:27|29202.81
19:56:29|29202.81
19:56:31|29202.81
19:56:32|29202.81
19:56:33|29200.
19:56:34|29184.06
19:56:35|29184.06
19:56:37|29184.06
19:56:37|29186.93
19:56:38|29186.93
19:56:39|29186.93
19:56:40|29186.93
19:56:42|29186.93
19:56:43|29186.93
19:56:43|29186.93
19:56:45|29186.93
19:56:45|29186.93
19:56:47|29186.93
19:56:48|29186.93
19:56:49|29186.93
19:56:50|29186.93
19:56:51|29186.93
19:56:51|29186.93
19:56:52|29186.93
19:56:53|29186.93
19:56:55|29186.93
19:56:56|29186.93
19:56:57|29186.93
19:56:57|29186.93
19:56:59|29186.93
19:56:59|29186.93
19:57:00|29186.93
19:57:01|29186.93
19:57:02|29186.93
19:57:03|29186.93
19:57:04|29186.93
19:57:05|29186.93
19:57:06|29163.13
19:57:07|29163.13
19:57:08|29163.13
19:57:10|29163.13
19:57:10|29163.13
19:57:12|29163.13
19:57:12|29163.13
19:57:13|29155.02
19:57:16|29156.76
19:57:16|29156.76
19:57:17|29156.76
19:57:18|29156.76
19:57:19|29156.76
19:57:20|29156.76
19:57:21|29156.76
19:57:22|29156.76
19:57:23|29156.76
19:57:24|29156.76
19:57:25|29143.5
19:57:26|29143.5
19:57:28|29132.65
19:57:30|29132.65
19:57:31|29130.21
19:57:33|29130.21
19:57:34|29130.21
19:57:34|29121.95
19:57:35|29132.62
19:57:36|29132.62
19:57:38|29132.62
19:57:38|29132.62
19:57:40|29132.62
19:57:41|29132.62
19:57:41|29132.62
19:57:42|29132.62
19:57:43|29132.26
19:57:45|29147.21
19:57:46|29147.21
19:57:47|29147.21
19:57:49|29147.21
19:57:50|29110.33
19:57:51|29110.33
19:57:52|29110.33
19:57:53|29110.33
19:57:54|29110.33
19:57:55|29110.33
19:57:55|29144.45
19:57:57|29144.45
19:57:58|29144.43
19:57:59|29144.43
19:58:00|29144.43
19:58:00|29176.51
19:58:02|29169.42
19:58:03|29169.42
19:58:04|29169.42
19:58:04|29169.42
19:58:06|29169.42
19:58:07|29169.42
19:58:07|29169.42
19:58:09|29169.42
19:58:10|29169.42
19:58:11|29169.42
19:58:11|29169.42
19:58:13|29169.42
19:58:13|29169.42
19:58:15|29146.33
19:58:16|29146.33
19:58:17|29146.33
19:58:18|29146.33
19:58:19|29146.33
19:58:20|29146.33
19:58:21|29146.33
19:58:22|29146.33
19:58:23|29146.33
19:58:24|29146.33
19:58:25|29146.33
19:58:26|29146.33
19:58:27|29146.33
19:58:28|29153.55
19:58:30|29383.
19:58:31|29256.52
19:58:32|29233.86
19:58:33|29294.92
19:58:35|29267.08
19:58:36|29267.08
19:58:37|29267.08
19:58:37|29267.08
19:58:38|29267.08
19:58:41|29267.08
19:58:41|29267.08
19:58:43|29267.08
19:58:43|29267.08
19:58:45|29271.
19:58:46|29260.94
19:58:47|29260.94
19:58:48|29260.94
19:58:50|29260.94
19:58:51|29260.94
19:58:51|29260.94
19:58:52|29226.71
19:58:53|29221.33
19:58:54|29221.33
19:58:55|29237.84
19:58:56|29237.84
19:58:57|29237.84
19:58:59|29237.84
19:58:59|29237.84
19:59:00|29237.84
19:59:01|29237.84
19:59:03|29237.84
19:59:03|29179.36
19:59:04|29179.36
19:59:06|29188.2
19:59:07|29188.2
19:59:08|29236.05
19:59:09|29236.05
19:59:09|29236.05
19:59:10|29236.05
19:59:12|29236.05
19:59:13|29236.05
19:59:14|29236.05
19:59:15|29236.05
19:59:15|29236.05
19:59:16|29236.05
19:59:17|29243.16
19:59:18|29243.16
19:59:20|29246.73
19:59:21|29254.76
19:59:23|29254.76
19:59:23|29245.72
19:59:24|29245.72
19:59:25|29245.72
19:59:26|29245.72
19:59:27|29245.72
19:59:28|29245.72
19:59:30|29245.72
19:59:32|29245.72
19:59:34|29245.72
19:59:35|29245.72
19:59:36|29245.72
19:59:37|29245.72
19:59:39|29245.72
19:59:40|29245.72
19:59:40|29245.72
19:59:41|29245.72
19:59:43|29245.72
19:59:43|29245.72
19:59:44|29245.72
19:59:46|29245.72
19:59:47|29245.72
19:59:48|29245.72
19:59:49|29245.72
19:59:49|29245.72
19:59:51|29245.72
19:59:53|29245.72
19:59:53|29254.76
19:59:54|29254.76
19:59:55|29254.76
19:59:57|29207.38
19:59:58|29235.35
19:59:59|29212.82
20:00:00|29212.82
20:00:01|29212.82
20:00:02|29212.82
20:00:04|29255.76
20:00:05|29255.76
20:00:06|29205.04
20:00:08|29204.82
20:00:09|29204.82
20:00:10|29207.28
20:00:10|29207.28
20:00:11|29224.35
20:00:12|29224.35
20:00:13|29224.35
20:00:14|29224.35
20:00:15|29224.35
20:00:17|29223.44
20:00:17|29205.87
20:00:18|29205.87
20:00:19|29205.87
20:00:21|29205.87
20:00:21|29205.87
20:00:23|29205.87
20:00:23|29205.87
20:00:25|29205.87
20:00:26|29205.87
20:00:27|29205.87
20:00:29|29205.87
20:00:29|29216.98
20:00:32|29216.98
20:00:32|29216.98
20:00:33|29216.98
20:00:35|29216.98
20:00:37|29216.98
20:00:38|29216.98
20:00:39|29216.98
20:00:40|29216.98
20:00:41|29216.98
20:00:42|29216.98
20:00:44|29216.98
20:00:45|29216.98
20:00:46|29216.98
20:00:47|29216.98
20:00:47|29216.98
20:00:49|29216.98
20:00:50|29252.08
20:00:51|29252.08
20:00:52|29252.08
20:00:53|29252.08
20:00:54|29267.55
20:00:56|29267.54
20:00:56|29267.27
20:00:57|29267.27
20:00:58|29267.27
20:01:00|29265.06
20:01:00|29265.06
20:01:03|29241.47
20:01:03|29242.88
20:01:05|29242.88
20:01:05|29242.88
20:01:06|29265.06
20:01:08|29265.06
20:01:08|29265.06
20:01:10|29265.06
20:01:11|29265.06
20:01:12|29265.06
20:01:12|29265.06
20:01:14|29241.01
20:01:14|29241.01
20:01:15|29241.01
20:01:17|29241.01
20:01:17|29241.01
20:01:19|29241.01
20:01:20|29241.01
20:01:20|29241.01
20:01:22|29241.01
20:01:22|29238.35
20:01:24|29238.35
20:01:24|29242.99
20:01:25|29242.99
20:01:26|29236.34
20:01:27|29236.34
20:01:28|29236.34
20:01:29|29236.34
20:01:30|29236.34
20:01:33|29236.34
20:01:34|29236.34
20:01:35|29231.82
20:01:36|29227.73
20:01:37|29227.73
20:01:38|29227.73
20:01:40|29227.73
20:01:41|29227.73
20:01:42|29227.73
20:01:43|29227.73
20:01:44|29227.73
20:01:45|29227.73
20:01:47|29227.73
20:01:47|29227.73
20:01:48|29225.1
20:01:49|29225.62
20:01:50|29226.32
20:01:52|29226.32
20:01:53|29200.99
20:01:54|29265.06
20:01:55|29265.06
20:01:56|29265.06
20:01:57|29265.06
20:01:58|29267.81
20:01:59|29267.81
20:02:00|29245.84
20:02:01|29240.07
20:02:02|29207.88
20:02:02|29207.88
20:02:04|29207.88
20:02:05|29253.15
20:02:06|29257.56
20:02:07|29257.56
20:02:08|29257.56
20:02:10|29257.56
20:02:10|29257.56
20:02:12|29257.56
20:02:12|29257.5
20:02:13|29247.11
20:02:14|29247.11
20:02:15|29247.11
20:02:16|29247.11
20:02:18|29247.11
20:02:18|29247.11
20:02:20|29247.11
20:02:20|29247.11
20:02:22|29268.95
20:02:22|29268.95
20:02:23|29268.95
20:02:25|29268.95
20:02:25|29240.03
20:02:26|29240.03
20:02:27|29240.03
20:02:28|29240.03
20:02:29|29240.03
20:02:30|29240.03
20:02:31|29240.03
20:02:34|29240.03
20:02:35|29240.03
20:02:36|29240.03
20:02:38|29240.03
20:02:40|29240.03
20:02:41|29240.03
20:02:42|29240.03
20:02:43|29244.88
20:02:44|29237.65
20:02:46|29244.79
20:02:47|29208.09
20:02:48|29208.09
20:02:49|29208.09
20:02:51|29208.09
20:02:51|29208.09
20:02:53|29208.09
20:02:53|29208.09
20:02:55|29208.09
20:02:55|29208.09
20:02:56|29208.09
20:02:58|29208.09
20:02:59|29208.09
20:03:00|29221.78
20:03:01|29205.9
20:03:02|29205.9
20:03:03|29220.93
20:03:04|29220.93
20:03:05|29220.93
20:03:05|29220.93
20:03:07|29210.43
20:03:08|29210.43
20:03:09|29205.17
20:03:10|29205.17
20:03:10|29220.81
20:03:11|29220.81
20:03:12|29220.81
20:03:14|29220.81
20:03:15|29220.81
20:03:15|29220.81
20:03:16|29220.81
20:03:17|29220.81
20:03:19|29220.81
20:03:19|29220.81
20:03:21|29220.81
20:03:22|29220.81
20:03:23|29220.81
20:03:23|29220.81
20:03:25|29220.81
20:03:25|29220.81
20:03:27|29220.81
20:03:28|29220.81
20:03:28|29220.81
20:03:30|29220.81
20:03:31|29218.36
20:03:32|29218.36
20:03:33|29218.36
20:03:34|29218.36
20:03:35|29218.36
20:03:37|29207.8
20:03:38|29207.8
20:03:40|29221.82
20:03:42|29221.82
20:03:42|29200.
20:03:43|29200.
20:03:44|29200.
20:03:46|29207.8
20:03:48|29207.8
20:03:48|29207.8
20:03:49|29207.8
20:03:50|29207.8
20:03:51|29203.6
20:03:52|29203.6
20:03:53|29203.6
20:03:54|29203.6
20:03:56|29203.6
20:03:56|29203.6
20:03:57|29203.6
20:03:58|29203.6
20:03:59|29203.6
20:04:00|29203.6
20:04:01|29203.6
20:04:02|29203.6
20:04:03|29203.6
20:04:04|29203.6
20:04:06|29202.99
20:04:06|29223.91
20:04:07|29223.91
20:04:08|29223.91
20:04:09|29223.91
20:04:10|29223.91
20:04:11|29223.91
20:04:12|29223.91
20:04:13|29223.91
20:04:14|29223.91
20:04:15|29223.91
20:04:16|29223.91
20:04:17|29223.91
20:04:18|29223.91
20:04:20|29223.91
20:04:20|29223.91
20:04:21|29238.26
20:04:22|29238.26
20:04:23|29238.26
20:04:24|29238.26
20:04:25|29238.26
20:04:26|29238.26
20:04:27|29238.26
20:04:28|29238.26
20:04:29|29238.26
20:04:30|29238.26
20:04:31|29235.99
20:04:32|29235.99
20:04:33|29235.99
20:04:35|29235.99
20:04:36|29233.46
20:04:38|29233.46
20:04:40|29233.46
20:04:41|29233.46
20:04:42|29233.46
20:04:42|29233.46
20:04:44|29233.46
20:04:45|29233.46
20:04:46|29233.46
20:04:47|29233.46
20:04:48|29233.46
20:04:49|29242.54
20:04:50|29242.54
20:04:52|29242.54
20:04:53|29242.54
20:04:54|29242.54
20:04:55|29242.54
20:04:56|29268.34
20:04:57|29268.33
20:04:59|29268.33
20:05:00|29268.56
20:05:01|29268.56
20:05:02|29268.56
20:05:02|29268.56
20:05:04|29268.56
20:05:05|29270.
20:05:06|29270.
20:05:06|29270.
20:05:08|29270.
20:05:09|29270.
20:05:10|29270.
20:05:10|29270.
20:05:11|29270.
20:05:13|29270.
20:05:14|29270.
20:05:15|29270.
20:05:16|29270.
20:05:16|29270.
20:05:18|29270.
20:05:19|29270.
20:05:20|29277.74
20:05:21|29277.74
20:05:21|29277.74
20:05:23|29277.74
20:05:24|29277.74
20:05:25|29277.74
20:05:26|29277.74
20:05:27|29277.74
20:05:28|29277.74
20:05:29|29277.74
20:05:30|29277.74
20:05:31|29277.74
20:05:32|29277.74
20:05:33|29277.74
20:05:34|29277.74
20:05:35|29277.74
20:05:37|29277.74
20:05:38|29277.74
20:05:40|29258.38
20:05:40|29266.65
20:05:42|29244.97
20:05:43|29244.97
20:05:45|29244.97
20:05:46|29244.97
20:05:46|29244.97
20:05:48|29244.97
20:05:49|29244.97
20:05:50|29244.97
20:05:51|29266.03
20:05:52|29266.03
20:05:53|29266.03
20:05:54|29266.03
20:05:55|29266.03
20:05:55|29266.03
20:05:57|29266.03
20:05:58|29266.03
20:05:59|29266.03
20:06:00|29250.36
20:06:01|29250.36
20:06:02|29250.36
20:06:03|29250.36
20:06:04|29250.36
20:06:05|29250.36
20:06:06|29250.36
20:06:08|29250.36
20:06:08|29250.36
20:06:09|29250.36
20:06:10|29250.36
20:06:11|29250.36
20:06:12|29250.36
20:06:13|29250.36
20:06:14|29239.81
20:06:15|29228.4
20:06:16|29228.4
20:06:17|29228.4
20:06:19|29228.4
20:06:19|29228.4
20:06:20|29242.35
20:06:21|29242.35
20:06:22|29242.35
20:06:23|29242.35
20:06:24|29242.35
20:06:25|29242.35
20:06:26|29242.35
20:06:27|29224.85
20:06:28|29224.85
20:06:29|29243.52
20:06:30|29243.52
20:06:31|29243.52
20:06:32|29243.52
20:06:33|29243.52
20:06:34|29243.52
20:06:35|29243.52
20:06:37|29243.52
20:06:39|29236.61
20:06:40|29236.61
20:06:40|29236.61
20:06:42|29236.61
20:06:43|29262.02
20:06:44|29262.02
20:06:45|29262.02
20:06:46|29275.83
20:06:47|29275.83
20:06:48|29276.91
20:06:49|29276.91
20:06:50|29276.91
20:06:51|29276.91
20:06:52|29276.91
20:06:53|29275.21
20:06:54|29275.21
20:06:55|29275.21
20:06:56|29293.45
20:06:58|29293.45
20:06:59|29293.45
20:07:00|29293.45
20:07:01|29293.45
20:07:02|29303.51
20:07:03|29306.09
20:07:05|29306.09
20:07:06|29306.09
20:07:09|29306.09
20:07:09|29306.09
20:07:10|29306.09
20:07:11|29306.09
20:07:12|29306.09
20:07:13|29306.09
20:07:14|29306.09
20:07:15|29306.09
20:07:16|29323.81
20:07:18|29317.37
20:07:18|29317.37
20:07:19|29317.37
20:07:20|29317.37
20:07:21|29314.98
20:07:22|29314.98
20:07:23|29314.98
20:07:25|29314.98
20:07:25|29336.86
20:07:26|29336.86
20:07:27|29336.86
20:07:28|29345.75
20:07:29|29345.75
20:07:30|29345.75
20:07:31|29345.75
20:07:32|29345.75
20:07:33|29332.04
20:07:34|29332.04
20:07:35|29345.75
20:07:37|29345.75
20:07:38|29334.03
20:07:40|29334.03
20:07:41|29334.03
20:07:43|29334.03
20:07:43|29334.03
20:07:45|29342.94
20:07:45|29342.94
20:07:47|29369.4
20:07:48|29369.4
20:07:49|29369.4
20:07:50|29356.82
20:07:51|29356.82
20:07:52|29356.82
20:07:53|29356.82
20:07:54|29356.82
20:07:55|29356.82
20:07:56|29339.66
20:07:57|29339.72
20:07:58|29339.72
20:07:59|29363.65
20:08:01|29363.65
20:08:01|29363.65
20:08:02|29363.65
20:08:03|29363.65
20:08:04|29363.65
20:08:05|29362.05
20:08:06|29362.05
20:08:07|29362.05
20:08:08|29362.05
20:08:09|29362.05
20:08:10|29350.
20:08:11|29376.6
20:08:12|29376.6
20:08:13|29357.94
20:08:14|29357.94
20:08:16|29357.94
20:08:16|29367.47
20:08:17|29367.47
20:08:18|29367.47
20:08:19|29367.47
20:08:20|29367.47
20:08:21|29367.47
20:08:22|29365.37
20:08:24|29365.37
20:08:24|29365.37
20:08:25|29365.37
20:08:26|29365.37
20:08:27|29365.37
20:08:28|29365.37
20:08:29|29376.95
20:08:30|29376.95
20:08:31|29376.95
20:08:32|29376.95
20:08:33|29397.06
20:08:34|29397.06
20:08:35|29397.06
20:08:36|29397.06
20:08:37|29397.06
20:08:39|29397.06
20:08:41|29397.06
20:08:42|29397.06
20:08:42|29397.06
20:08:44|29383.72
20:08:45|29383.72
20:08:47|29383.72
20:08:48|29383.72
20:08:49|29395.66
20:08:50|29395.66
20:08:51|29395.66
20:08:51|29395.66
20:08:52|29395.66
20:08:53|29395.66
20:08:55|29395.66
20:08:57|29395.66
20:08:57|29395.66
20:08:58|29395.66
20:08:59|29395.66
20:09:00|29395.66
20:09:01|29395.66
20:09:02|29395.66
20:09:03|29395.66
20:09:04|29396.94
20:09:05|29370.79
20:09:06|29370.79
20:09:07|29370.79
20:09:08|29370.79
20:09:09|29369.79
20:09:10|29369.79
20:09:11|29369.79
20:09:12|29369.79
20:09:13|29369.79
20:09:15|29369.79
20:09:15|29369.79
20:09:16|29369.79
20:09:18|29369.79
20:09:18|29369.79
20:09:19|29369.79
20:09:20|29369.79
20:09:21|29369.79
20:09:22|29369.79
20:09:23|29369.79
20:09:24|29369.79
20:09:25|29369.79
20:09:26|29369.79
20:09:27|29369.79
20:09:29|29369.79
20:09:30|29369.79
20:09:30|29369.79
20:09:32|29383.97
20:09:32|29383.97
20:09:33|29383.97
20:09:35|29383.97
20:09:35|29383.97
20:09:36|29383.97
20:09:37|29383.97
20:09:38|29383.97
20:09:41|29383.97
20:09:41|29383.97
20:09:43|29397.06
20:09:44|29397.06
20:09:44|29397.06
20:09:45|29397.06
20:09:47|29385.03
20:09:48|29385.03
20:09:49|29385.03
20:09:50|29385.03
20:09:51|29385.03
20:09:52|29385.03
20:09:53|29385.03
20:09:54|29385.03
20:09:55|29385.03
20:09:56|29405.29
20:09:57|29401.59
20:09:58|29424.54
20:09:59|29424.54
20:10:00|29424.54
20:10:01|29424.54
20:10:02|29424.54
20:10:03|29424.54
20:10:04|29424.54
20:10:05|29424.54
20:10:06|29406.87
20:10:07|29406.87
20:10:08|29406.87
20:10:09|29416.3
20:10:10|29406.75
20:10:11|29406.76
20:10:12|29406.76
20:10:13|29406.76
20:10:14|29406.76
20:10:15|29406.76
20:10:16|29406.76
20:10:17|29406.76
20:10:18|29423.7
20:10:19|29423.7
20:10:20|29430.43
20:10:21|29430.43
20:10:22|29430.43
20:10:23|29430.43
20:10:24|29430.43
20:10:25|29430.43
20:10:27|29430.43
20:10:27|29430.43
20:10:28|29430.43
20:10:29|29430.43
20:10:30|29430.43
20:10:31|29430.43
20:10:32|29430.43
20:10:33|29430.43
20:10:34|29430.43
20:10:36|29430.43
20:10:36|29430.43
20:10:37|29430.43
20:10:38|29430.43
20:10:39|29430.43
20:10:41|29430.43
20:10:43|29421.48
20:10:44|29421.37
20:10:46|29428.76
20:10:47|29428.76
20:10:49|29428.76
20:10:49|29421.37
20:10:50|29419.07
20:10:51|29419.07
20:10:52|29419.07
20:10:53|29371.26
20:10:55|29363.26
20:10:55|29363.26
20:10:56|29363.26
20:10:57|29363.26
20:10:58|29363.26
20:10:59|29363.26
20:11:00|29363.26
20:11:01|29384.18
20:11:02|29384.18
20:11:04|29384.18
20:11:04|29384.18
20:11:06|29397.7
20:11:06|29412.47
20:11:07|29412.47
20:11:08|29412.47
20:11:10|29412.47
20:11:11|29412.47
20:11:11|29412.47
20:11:12|29412.47
20:11:14|29412.47
20:11:14|29412.47
20:11:15|29412.47
20:11:17|29412.47
20:11:17|29412.47
20:11:19|29412.47
20:11:19|29412.47
20:11:20|29412.47
20:11:21|29412.47
20:11:22|29412.47
20:11:24|29412.47
20:11:25|29412.47
20:11:26|29412.47
20:11:27|29412.47
20:11:28|29412.47
20:11:29|29412.47
20:11:30|29412.47
20:11:31|29412.47
20:11:32|29412.47
20:11:33|29412.47
20:11:34|29412.47
20:11:35|29267.32
20:11:36|29271.28
20:11:37|29240.86
20:11:38|29254.96
20:11:39|29254.96
20:11:40|29206.22
20:11:42|29233.89
20:11:44|29233.89
20:11:45|29242.7
20:11:47|29247.86
20:11:48|29247.86
20:11:49|29247.86
20:11:50|29247.86
20:11:51|29247.86
20:11:51|29265.12
20:11:53|29265.12
20:11:54|29265.12
20:11:55|29265.12
20:11:56|29272.95
20:11:57|29272.95
20:11:58|29272.95
20:11:58|29272.95
20:12:01|29233.89
20:12:01|29233.89
20:12:02|29233.89
20:12:03|29233.89
20:12:04|29233.89
20:12:05|29233.89
20:12:06|29233.89
20:12:07|29233.89
20:12:08|29233.89
20:12:09|29233.89
20:12:11|29233.89
20:12:12|29233.89
20:12:13|29233.89
20:12:14|29233.89
20:12:15|29233.89
20:12:16|29233.89
20:12:17|29233.89
20:12:18|29233.89
20:12:19|29233.89
20:12:20|29233.89
20:12:21|29233.89
20:12:22|29233.89
20:12:23|29233.89
20:12:24|29233.89
20:12:25|29233.89
20:12:26|29229.05
20:12:27|29229.05
20:12:28|29229.05
20:12:29|29229.05
20:12:30|29229.05
20:12:31|29229.05
20:12:32|29229.05
20:12:33|29229.05
20:12:34|29229.05
20:12:35|29229.05
20:12:36|29229.05
20:12:37|29229.05
20:12:38|29229.05
20:12:39|29229.05
20:12:40|29229.05
20:12:41|29229.05
20:12:42|29229.05
20:12:44|29263.96
20:12:45|29263.12
20:12:47|29234.85
20:12:48|29234.85
20:12:49|29234.85
20:12:50|29229.87
20:12:51|29229.87
20:12:52|29231.27
20:12:53|29231.27
20:12:54|29231.27
20:12:56|29258.82
20:12:57|29258.82
20:12:58|29258.82
20:12:59|29258.82
20:13:01|29258.82
20:13:02|29258.82
20:13:03|29258.82
20:13:04|29258.82
20:13:05|29259.09
20:13:06|29259.09
20:13:07|29259.09
20:13:08|29259.09
20:13:09|29259.09
20:13:10|29274.18
20:13:11|29274.18
20:13:12|29274.18
20:13:13|29274.18
20:13:14|29274.18
20:13:15|29274.18
20:13:16|29274.18
20:13:17|29274.18
20:13:18|29274.18
20:13:19|29274.18
20:13:20|29274.18
20:13:21|29274.18
20:13:22|29274.18
20:13:23|29247.83
20:13:24|29223.91
20:13:25|29223.91
20:13:26|29223.91
20:13:27|29223.91
20:13:28|29223.91
20:13:29|29223.91
20:13:30|29223.91
20:13:31|29223.91
20:13:32|29223.91
20:13:33|29223.91
20:13:34|29223.91
20:13:35|29223.91
20:13:36|29223.91
20:13:37|29223.91
20:13:38|29228.66
20:13:39|29228.66
20:13:40|29228.66
20:13:41|29228.66
20:13:42|29228.66
20:13:43|29228.66
20:13:44|29228.66
20:13:46|29228.66
20:13:47|29228.66
20:13:47|29209.66
20:13:50|29209.59
20:13:50|29209.7
20:13:51|29209.7
20:13:53|29209.7
20:13:55|29209.7
20:13:56|29209.7
20:13:57|29209.7
20:13:57|29209.7
20:13:59|29209.7
20:14:00|29209.7
20:14:01|29209.7
20:14:02|29209.7
20:14:03|29209.7
20:14:05|29209.7
20:14:05|29209.7
20:14:06|29209.7
20:14:08|29209.7
20:14:09|29209.7
20:14:10|29230.
20:14:11|29241.08
20:14:12|29241.08
20:14:13|29241.08
20:14:14|29241.08
20:14:15|29241.08
20:14:16|29241.08
20:14:17|29241.08
20:14:18|29241.08
20:14:19|29241.08
20:14:21|29241.08
20:14:22|29241.08
20:14:22|29241.08
20:14:23|29253.79
20:14:25|29253.79
20:14:26|29253.79
20:14:26|29253.79
20:14:27|29253.79
20:14:29|29253.79
20:14:29|29253.79
20:14:31|29253.79
20:14:31|29267.56
20:14:32|29267.56
20:14:34|29274.23
20:14:35|29294.7
20:14:36|29294.7
20:14:36|29294.7
20:14:37|29314.51
20:14:39|29314.51
20:14:40|29314.51
20:14:40|29314.51
20:14:42|29314.51
20:14:42|29287.21
20:14:43|29287.21
20:14:46|29287.21
20:14:47|29287.21
20:14:47|29287.21
20:14:50|29287.21
20:14:50|29287.21
20:14:52|29287.21
20:14:53|29287.21
20:14:55|29287.21
20:14:56|29287.21
20:14:57|29287.21
20:14:58|29287.21
20:14:59|29287.21
20:14:59|29287.21
20:15:01|29287.21
20:15:02|29287.21
20:15:03|29287.21
20:15:04|29287.21
20:15:05|29287.21
20:15:05|29287.21
20:15:07|29287.21
20:15:08|29287.21
20:15:09|29287.21
20:15:10|29287.21
20:15:11|29257.51
20:15:12|29257.51
20:15:13|29257.51
20:15:14|29275.51
20:15:15|29275.51
20:15:16|29243.58
20:15:17|29260.97
20:15:18|29260.97
20:15:19|29260.97
20:15:20|29260.97
20:15:21|29251.38
20:15:22|29251.38
20:15:23|29251.38
20:15:24|29251.38
20:15:25|29251.38
20:15:26|29251.38
20:15:27|29251.38
20:15:28|29251.38
20:15:29|29251.38
20:15:30|29251.38
20:15:31|29251.38
20:15:32|29251.38
20:15:34|29251.38
20:15:35|29251.38
20:15:36|29251.38
20:15:37|29292.2
20:15:38|29292.2
20:15:39|29292.2
20:15:39|29292.2
20:15:40|29316.07
20:15:42|29316.07
20:15:42|29316.07
20:15:44|29316.07
20:15:45|29316.07
20:15:47|29316.07
20:15:49|29327.84
20:15:50|29327.84
20:15:51|29327.84
20:15:51|29327.84
20:15:53|29327.84
20:15:54|29327.84
20:15:54|29327.84
20:15:55|29327.84
20:15:57|29327.84
20:15:58|29327.84
20:15:59|29322.8
20:16:00|29322.8
20:16:01|29322.8
20:16:02|29322.8
20:16:03|29322.8
20:16:04|29322.8
20:16:05|29374.79
20:16:06|29374.79
20:16:07|29333.83
20:16:08|29333.83
20:16:09|29378.76
20:16:10|29378.76
20:16:11|29378.76
20:16:12|29378.76
20:16:13|29378.76
20:16:14|29378.76
20:16:15|29378.76
20:16:16|29378.76
20:16:17|29378.76
20:16:18|29378.76
20:16:19|29378.76
20:16:20|29403.68
20:16:21|29408.74
20:16:22|29398.68
20:16:23|29398.68
20:16:24|29398.68
20:16:25|29398.68
20:16:26|29435.21
20:16:27|29435.21
20:16:28|29435.21
20:16:29|29435.21
20:16:30|29435.21
20:16:31|29435.21
20:16:32|29454.68
20:16:33|29454.68
20:16:34|29435.73
20:16:35|29478.82
20:16:36|29478.82
20:16:37|29478.82
20:16:38|29456.87
20:16:39|29436.76
20:16:40|29436.76
20:16:41|29436.76
20:16:42|29436.76
20:16:43|29436.76
20:16:44|29436.76
20:16:45|29436.76
20:16:46|29436.76
20:16:47|29436.76
20:16:49|29472.68
20:16:51|29460.39
20:16:52|29475.
20:16:53|29492.31
20:16:54|29492.31
20:16:55|29492.31
20:16:56|29492.31
20:16:57|29492.31
20:16:58|29463.51
20:17:00|29463.51
20:17:00|29463.51
20:17:02|29463.51
20:17:03|29442.93
20:17:03|29438.19
20:17:05|29438.19
20:17:05|29438.19
20:17:07|29438.19
20:17:08|29438.19
20:17:08|29438.19
20:17:10|29438.19
20:17:10|29438.19
20:17:11|29438.19
20:17:12|29438.19
20:17:13|29438.19
20:17:14|29438.19
20:17:16|29438.19
20:17:16|29438.19
20:17:17|29438.19
20:17:18|29438.19
20:17:19|29438.19
20:17:20|29438.19
20:17:22|29438.19
20:17:22|29438.19
20:17:23|29438.19
20:17:24|29438.19
20:17:27|29438.19
20:17:27|29438.19
20:17:28|29438.19
20:17:29|29438.19
20:17:30|29438.19
20:17:31|29438.19
20:17:32|29438.19
20:17:33|29438.19
20:17:34|29438.19
20:17:35|29438.19
20:17:36|29438.19
20:17:37|29438.19
20:17:38|29438.19
20:17:39|29438.19
20:17:40|29438.19
20:17:41|29438.19
20:17:42|29456.54
20:17:43|29456.54
20:17:44|29488.37
20:17:45|29488.37
20:17:46|29488.37
20:17:48|29488.37
20:17:49|29488.37
20:17:51|29488.37
20:17:53|29488.37
20:17:55|29488.37
20:17:55|29488.37
20:17:57|29488.37
20:17:59|29488.37
20:18:00|29479.33
20:18:00|29479.33
20:18:02|29479.33
20:18:03|29479.33
20:18:04|29479.33
20:18:05|29479.33
20:18:06|29479.33
20:18:07|29479.33
20:18:08|29479.33
20:18:09|29479.33
20:18:10|29479.33
20:18:11|29479.33
20:18:12|29479.33
20:18:13|29479.33
20:18:14|29479.33
20:18:15|29479.33
20:18:16|29479.33
20:18:17|29479.33
20:18:18|29479.33
20:18:19|29479.33
20:18:20|29479.33
20:18:21|29479.33
20:18:22|29479.33
20:18:23|29479.33
20:18:24|29479.33
20:18:25|29479.33
20:18:26|29479.33
20:18:27|29479.33
20:18:28|29479.33
20:18:29|29479.33
20:18:31|29479.33
20:18:32|29479.33
20:18:33|29471.96
20:18:34|29472.
20:18:35|29493.22
20:18:36|29493.22
20:18:37|29493.22
20:18:38|29493.22
20:18:39|29493.22
20:18:40|29493.22
20:18:41|29493.22
20:18:41|29493.22
20:18:43|29493.22
20:18:44|29493.22
20:18:45|29493.22
20:18:46|29493.22
20:18:47|29493.22
20:18:47|29493.22
20:18:50|29493.22
20:18:52|29493.22
20:18:52|29493.22
20:18:53|29493.22
20:18:56|29472.9
20:18:56|29472.9
20:18:59|29472.9
20:18:59|29472.9
20:19:01|29472.9
20:19:03|29472.9
20:19:03|29472.9
20:19:04|29472.9
20:19:06|29472.
20:19:07|29472.
20:19:08|29472.
20:19:09|29472.
20:19:10|29472.
20:19:11|29472.
20:19:12|29472.
20:19:13|29472.
20:19:14|29472.
20:19:15|29472.
20:19:16|29472.
20:19:17|29472.
20:19:18|29472.
20:19:19|29472.
20:19:20|29472.
20:19:21|29472.
20:19:22|29472.
20:19:23|29493.22
20:19:24|29493.22
20:19:25|29493.22
20:19:26|29474.26
20:19:27|29474.26
20:19:28|29474.26
20:19:29|29474.26
20:19:30|29474.26
20:19:31|29474.26
20:19:32|29474.26
20:19:33|29474.26
20:19:34|29474.26
20:19:35|29474.26
20:19:36|29488.81
20:19:37|29488.81
20:19:38|29488.81
20:19:39|29488.81
20:19:40|29488.81
20:19:41|29488.81
20:19:42|29488.81
20:19:43|29488.81
20:19:44|29488.81
20:19:45|29488.81
20:19:46|29488.81
20:19:47|29488.81
20:19:48|29488.81
20:19:49|29488.81
20:19:50|29488.81
20:19:51|29488.81
20:19:53|29489.16
20:19:53|29489.16
20:19:55|29489.16
20:19:56|29489.16
20:19:57|29489.16
20:19:58|29489.16
20:20:00|29489.16
20:20:01|29489.16
20:20:02|29489.16
20:20:04|29518.58
20:20:05|29538.7
20:20:06|29545.11
20:20:06|29553.01
20:20:08|29559.67
20:20:08|29587.53
20:20:09|29587.53
20:20:10|29568.05
20:20:13|29540.57
20:20:13|29549.54
20:20:14|29576.43
20:20:16|29576.43
20:20:17|29576.43
20:20:17|29576.43
20:20:18|29576.43
20:20:20|29576.43
20:20:20|29576.43
20:20:21|29576.43
20:20:23|29576.43
20:20:23|29576.43
20:20:24|29576.43
20:20:26|29576.43
20:20:26|29576.43
20:20:27|29564.54
20:20:29|29564.54
20:20:29|29564.54
20:20:31|29564.54
20:20:31|29573.31
20:20:32|29573.31
20:20:33|29573.31
20:20:34|29573.31
20:20:35|29573.31
20:20:37|29573.31
20:20:37|29573.31
20:20:39|29573.31
20:20:39|29573.31
20:20:41|29573.31
20:20:42|29573.31
20:20:42|29573.31
20:20:43|29573.31
20:20:44|29573.31
20:20:45|29573.31
20:20:47|29573.31
20:20:48|29573.31
20:20:48|29587.53
20:20:49|29587.53
20:20:52|29587.53
20:20:52|29587.53
20:20:54|29601.32
20:20:56|29601.32
20:20:57|29601.32
20:20:59|29601.32
20:21:00|29601.32
20:21:01|29601.32
20:21:01|29573.77
20:21:03|29573.77
20:21:03|29573.77
20:21:04|29573.77
20:21:05|29573.77
20:21:06|29573.77
20:21:08|29591.43
20:21:09|29591.43
20:21:09|29565.49
20:21:11|29559.05
20:21:13|29559.05
20:21:14|29559.05
20:21:14|29559.05
20:21:16|29559.05
20:21:16|29559.05
20:21:17|29559.05
20:21:18|29559.05
20:21:19|29559.05
20:21:20|29559.05
20:21:21|29559.52
20:21:22|29567.82
20:21:23|29544.13
20:21:24|29544.13
20:21:25|29553.9
20:21:26|29624.5
20:21:27|29624.5
20:21:28|29624.5
20:21:30|29595.41
20:21:30|29627.98
20:21:32|29627.98
20:21:33|29627.98
20:21:34|29606.26
20:21:34|29606.26
20:21:36|29606.26
20:21:36|29606.26
20:21:37|29622.36
20:21:38|29679.06
20:21:39|29640.77
20:21:40|29623.86
20:21:41|29606.
20:21:43|29597.04
20:21:43|29628.97
20:21:44|29597.48
20:21:46|29597.48
20:21:48|29618.39
20:21:48|29618.39
20:21:49|29618.39
20:21:50|29597.04
20:21:52|29597.04
20:21:54|29591.43
20:21:55|29591.43
20:21:56|29591.43
20:21:57|29591.43
20:21:58|29591.43
20:21:59|29591.43
20:22:00|29591.43
20:22:01|29591.43
20:22:02|29591.43
20:22:03|29591.43
20:22:04|29591.43
20:22:05|29591.43
20:22:06|29591.43
20:22:07|29591.43
20:22:08|29591.43
20:22:09|29582.87
20:22:10|29559.29
20:22:11|29559.29
20:22:11|29559.29
20:22:13|29559.29
20:22:14|29559.29
20:22:15|29559.29
20:22:16|29559.29
20:22:17|29559.29
20:22:18|29559.29
20:22:19|29559.29
20:22:20|29559.29
20:22:21|29559.29
20:22:22|29560.72
20:22:22|29534.55
20:22:24|29534.55
20:22:25|29505.69
20:22:26|29546.05
20:22:27|29509.42
20:22:28|29509.42
20:22:29|29509.42
20:22:30|29509.42
20:22:31|29509.42
20:22:32|29509.42
20:22:33|29510.52
20:22:33|29510.52
20:22:35|29512.05
20:22:35|29512.05
20:22:37|29512.05
20:22:38|29527.09
20:22:38|29527.09
20:22:40|29527.09
20:22:41|29527.09
20:22:41|29527.09
20:22:43|29527.09
20:22:44|29527.09
20:22:45|29527.09
20:22:46|29527.09
20:22:47|29527.09
20:22:48|29514.07
20:22:49|29514.07
20:22:50|29514.07
20:22:51|29514.07
20:22:51|29514.07
20:22:54|29551.88
20:22:55|29551.88
20:22:56|29551.88
20:22:58|29551.88
20:22:58|29551.88
20:23:00|29551.88
20:23:01|29552.
20:23:02|29552.
20:23:03|29526.89
20:23:05|29526.89
20:23:05|29526.89
20:23:06|29526.89
20:23:07|29526.89
20:23:09|29526.89
20:23:09|29526.89
20:23:11|29526.89
20:23:11|29526.89
20:23:12|29526.89
20:23:13|29526.89
20:23:14|29526.89
20:23:15|29526.89
20:23:16|29526.89
20:23:17|29526.89
20:23:18|29526.89
20:23:19|29526.89
20:23:21|29526.89
20:23:21|29526.89
20:23:22|29526.89
20:23:23|29526.89
20:23:25|29526.89
20:23:26|29526.89
20:23:27|29526.89
20:23:27|29526.89
20:23:28|29526.89
20:23:29|29526.89
20:23:30|29526.89
20:23:31|29526.89
20:23:32|29526.89
20:23:34|29526.89
20:23:34|29526.89
20:23:35|29526.89
20:23:36|29526.89
20:23:37|29530.28
20:23:39|29530.28
20:23:40|29530.28
20:23:40|29530.28
20:23:41|29530.28
20:23:42|29530.28
20:23:43|29530.28
20:23:44|29530.28
20:23:45|29530.28
20:23:46|29530.28
20:23:48|29530.28
20:23:48|29530.28
20:23:49|29514.07
20:23:50|29514.07
20:23:51|29514.07
20:23:52|29514.07
20:23:55|29514.07
20:23:55|29514.07
20:23:57|29514.07
20:23:58|29514.07
20:23:59|29517.67
20:24:01|29515.87
20:24:02|29514.08
20:24:03|29515.87
20:24:04|29515.87
20:24:05|29515.87
20:24:06|29515.87
20:24:07|29515.87
20:24:08|29515.87
20:24:09|29515.87
20:24:10|29515.87
20:24:12|29515.87
20:24:12|29515.87
20:24:13|29515.87
20:24:15|29514.09
20:24:16|29493.45
20:24:16|29492.13
20:24:17|29492.13
20:24:18|29463.07
20:24:19|29463.07
20:24:21|29463.07
20:24:21|29463.07
20:24:23|29463.07
20:24:23|29457.61
20:24:25|29445.82
20:24:25|29428.24
20:24:27|29409.42
20:24:27|29409.42
20:24:29|29409.42
20:24:29|29409.42
20:24:30|29431.41
20:24:31|29431.41
20:24:33|29431.41
20:24:34|29431.41
20:24:35|29436.96
20:24:35|29454.8
20:24:36|29454.8
20:24:37|29449.5
20:24:38|29449.5
20:24:39|29449.5
20:24:40|29449.5
20:24:41|29449.5
20:24:42|29449.5
20:24:43|29449.5
20:24:44|29449.5
20:24:45|29454.4
20:24:47|29461.82
20:24:48|29461.82
20:24:48|29461.82
20:24:50|29461.82
20:24:50|29461.82
20:24:51|29461.82
20:24:52|29461.82
20:24:53|29461.82
20:24:54|29461.82
20:24:57|29461.82
20:24:58|29461.82
20:24:59|29461.82
20:25:01|29461.82
20:25:02|29461.82
20:25:03|29461.82
20:25:04|29461.82
20:25:06|29466.2
20:25:07|29466.2
20:25:07|29466.2
20:25:09|29466.2
20:25:10|29466.2
20:25:11|29466.2
20:25:12|29466.2
20:25:13|29466.2
20:25:14|29466.2
20:25:15|29466.2
20:25:16|29466.2
20:25:17|29466.2
20:25:18|29466.2
20:25:20|29476.63
20:25:20|29476.63
20:25:21|29476.62
20:25:23|29476.62
20:25:23|29476.62
20:25:24|29476.63
20:25:25|29476.63
20:25:27|29476.63
20:25:28|29476.63
20:25:28|29476.63
20:25:29|29476.63
20:25:31|29476.63
20:25:31|29476.63
20:25:32|29455.18
20:25:34|29455.18
20:25:34|29455.18
20:25:35|29455.18
20:25:37|29455.18
20:25:37|29455.18
20:25:39|29455.18
20:25:40|29455.18
20:25:42|29455.18
20:25:42|29459.27
20:25:43|29459.27
20:25:44|29459.27
20:25:45|29459.27
20:25:46|29459.27
20:25:47|29459.27
20:25:48|29459.27
20:25:49|29459.27
20:25:50|29459.27
20:25:51|29459.27
20:25:52|29459.27
20:25:53|29459.27
20:25:54|29459.27
20:25:56|29459.27
20:25:57|29459.27
20:25:59|29459.27
20:26:01|29459.27
20:26:02|29459.27
20:26:03|29459.27
20:26:04|29459.27
20:26:05|29459.27
20:26:06|29459.27
20:26:07|29459.27
20:26:08|29459.27
20:26:09|29460.96
20:26:10|29477.24
20:26:11|29477.24
20:26:12|29482.11
20:26:13|29482.11
20:26:14|29482.11
20:26:15|29482.11
20:26:15|29482.11
20:26:17|29482.11
20:26:18|29482.11
20:26:19|29482.11
20:26:20|29482.11
20:26:21|29482.11
20:26:21|29482.11
20:26:24|29482.11
20:26:25|29482.11
20:26:26|29482.11
20:26:26|29482.11
20:26:27|29482.11
20:26:28|29482.11
20:26:29|29482.11
20:26:30|29482.11
20:26:31|29482.11
20:26:32|29482.11
20:26:35|29482.11
20:26:35|29482.11
20:26:36|29482.11
20:26:37|29482.11
20:26:39|29482.11
20:26:40|29482.11
20:26:40|29482.11
20:26:41|29482.11
20:26:42|29482.11
20:26:44|29482.11
20:26:44|29482.11
20:26:45|29482.11
20:26:46|29500.57
20:26:47|29500.57
20:26:48|29500.57
20:26:49|29500.57
20:26:51|29503.1
20:26:52|29503.1
20:26:52|29503.1
20:26:53|29503.1
20:26:54|29503.1
20:26:55|29503.1
20:26:58|29503.1
20:26:58|29491.36
20:26:59|29491.36
20:27:00|29491.36
20:27:01|29491.36
20:27:02|29473.64
20:27:04|29473.64
20:27:05|29479.84
20:27:07|29479.84
20:27:08|29479.84
20:27:08|29479.84
20:27:09|29479.84
20:27:10|29479.84
20:27:11|29485.59
20:27:12|29485.59
20:27:13|29485.59
20:27:15|29485.59
20:27:16|29485.59
20:27:16|29485.59
20:27:17|29485.59
20:27:19|29485.59
20:27:19|29485.59
20:27:20|29485.59
20:27:21|29485.59
20:27:23|29485.59
20:27:24|29485.59
20:27:25|29485.59
20:27:26|29485.59
20:27:27|29485.59
20:27:28|29485.59
20:27:29|29485.59
20:27:30|29485.59
20:27:31|29485.59
20:27:32|29485.59
20:27:33|29485.59
20:27:34|29485.59
20:27:35|29485.59
20:27:36|29485.59
20:27:37|29485.59
20:27:38|29485.59
20:27:39|29455.18
20:27:40|29455.18
20:27:41|29455.18
20:27:42|29455.18
20:27:43|29455.18
20:27:44|29455.18
20:27:45|29455.18
20:27:46|29455.18
20:27:47|29455.18
20:27:48|29455.18
20:27:49|29455.18
20:27:51|29455.18
20:27:51|29455.18
20:27:53|29455.18
20:27:54|29455.18
20:27:54|29455.18
20:27:56|29455.18
20:27:56|29455.18
20:27:59|29455.18
20:28:00|29467.25
20:28:02|29467.25
20:28:02|29467.25
20:28:03|29453.06
20:28:04|29453.06
20:28:06|29453.06
20:28:06|29453.06
20:28:07|29453.06
20:28:09|29453.06
20:28:09|29453.06
20:28:10|29453.06
20:28:12|29453.06
20:28:12|29453.06
20:28:13|29453.06
20:28:15|29453.06
20:28:15|29453.06
20:28:17|29453.06
20:28:17|29453.06
20:28:18|29453.06
20:28:19|29453.06
20:28:20|29453.06
20:28:21|29453.06
20:28:22|29453.06
20:28:23|29453.06
20:28:24|29453.06
20:28:26|29453.06
20:28:26|29453.06
20:28:27|29453.06
20:28:28|29453.06
20:28:29|29453.06
20:28:30|29453.06
20:28:31|29453.06
20:28:32|29453.06
20:28:33|29453.06
20:28:34|29453.06
20:28:35|29453.06
20:28:36|29453.97
20:28:37|29453.97
20:28:38|29453.97
20:28:39|29453.97
20:28:40|29453.97
20:28:42|29453.97
20:28:42|29453.97
20:28:43|29453.97
20:28:45|29453.97
20:28:45|29485.21
20:28:46|29485.21
20:28:47|29485.21
20:28:48|29485.21
20:28:49|29485.21
20:28:50|29485.21
20:28:51|29485.21
20:28:52|29485.21
20:28:53|29485.21
20:28:54|29485.21
20:28:55|29485.21
20:28:56|29485.21
20:28:57|29485.21
20:28:59|29485.21
20:29:01|29485.21
20:29:03|29498.4
20:29:03|29498.4
20:29:05|29498.4
20:29:06|29498.4
20:29:08|29498.4
20:29:09|29498.4
20:29:10|29498.4
20:29:11|29498.4
20:29:11|29498.4
20:29:13|29498.4
20:29:14|29498.4
20:29:15|29498.4
20:29:16|29498.4
20:29:17|29498.4
20:29:18|29498.4
20:29:19|29498.4
20:29:20|29498.4
20:29:21|29498.4
20:29:21|29464.93
20:29:23|29464.93
20:29:24|29464.93
20:29:25|29464.93
20:29:26|29464.93
20:29:27|29484.98
20:29:28|29484.98
20:29:29|29484.98
20:29:30|29484.98
20:29:31|29484.98
20:29:32|29484.98
20:29:33|29484.98
20:29:34|29484.98
20:29:35|29484.98
20:29:35|29484.98
20:29:37|29484.98
20:29:37|29484.98
20:29:38|29484.98
20:29:40|29484.98
20:29:41|29484.98
20:29:42|29484.98
20:29:42|29484.98
20:29:44|29484.98
20:29:45|29484.98
20:29:46|29484.98
20:29:47|29484.98
20:29:48|29484.98
20:29:49|29484.98
20:29:50|29472.49
20:29:51|29472.49
20:29:52|29472.49
20:29:53|29472.49
20:29:54|29472.49
20:29:54|29472.49
20:29:56|29472.49
20:29:57|29472.49
20:29:58|29472.49
20:29:59|29472.49
20:30:00|29472.49
20:30:02|29483.05
20:30:04|29486.95
20:30:05|29486.95
20:30:06|29486.95
20:30:08|29480.21
20:30:09|29480.21
20:30:10|29480.21
20:30:11|29480.21
20:30:12|29480.21
20:30:13|29480.21
20:30:14|29480.21
20:30:15|29480.21
20:30:16|29480.21
20:30:17|29457.71
20:30:18|29457.71
20:30:19|29457.71
20:30:20|29457.71
20:30:21|29457.71
20:30:22|29457.71
20:30:23|29457.71
20:30:24|29457.71
20:30:25|29457.71
20:30:26|29457.71
20:30:27|29457.71
20:30:28|29457.71
20:30:29|29457.71
20:30:30|29457.71
20:30:31|29457.71
20:30:32|29457.71
20:30:33|29457.71
20:30:34|29468.95
20:30:35|29468.95
20:30:36|29468.95
20:30:37|29468.95
20:30:38|29465.91
20:30:39|29465.91
20:30:40|29465.91
20:30:41|29465.91
20:30:42|29465.91
20:30:43|29465.91
20:30:44|29465.91
20:30:45|29466.64
20:30:46|29466.64
20:30:47|29466.64
20:30:48|29466.64
20:30:49|29466.64
20:30:50|29466.64
20:30:51|29466.64
20:30:52|29466.64
20:30:53|29466.64
20:30:54|29466.64
20:30:55|29466.64
20:30:56|29466.64
20:30:57|29480.31
20:30:58|29480.31
20:30:59|29480.31
20:31:00|29480.31
20:31:02|29480.31
20:31:03|29480.31
20:31:05|29480.31
20:31:06|29480.31
20:31:06|29480.31
20:31:09|29485.58
20:31:10|29485.58
20:31:10|29485.58
20:31:11|29465.16
20:31:12|29465.16
20:31:14|29465.16
20:31:14|29485.59
20:31:15|29485.59
20:31:16|29485.59
20:31:17|29485.59
20:31:18|29485.59
20:31:19|29485.59
20:31:21|29485.59
20:31:22|29470.29
20:31:22|29470.29
20:31:23|29470.29
20:31:25|29470.29
20:31:25|29470.29
20:31:26|29470.29
20:31:28|29470.29
20:31:29|29470.29
20:31:30|29485.36
20:31:31|29485.36
20:31:31|29485.36
20:31:32|29485.36
20:31:34|29485.28
20:31:35|29485.28
20:31:35|29485.28
20:31:36|29485.28
20:31:37|29485.28
20:31:38|29485.28
20:31:40|29485.28
20:31:40|29485.28
20:31:41|29485.28
20:31:43|29485.28
20:31:44|29485.28
20:31:44|29485.28
20:31:45|29485.28
20:31:48|29485.28
20:31:48|29485.59
20:31:49|29485.59
20:31:50|29485.59
20:31:51|29485.59
20:31:52|29485.59
20:31:53|29485.09
20:31:54|29485.09
20:31:55|29485.09
20:31:56|29485.09
20:31:57|29485.09
20:31:58|29485.09
20:31:59|29485.59
20:32:00|29485.59
20:32:01|29485.59
20:32:03|29485.59
20:32:04|29485.59
20:32:05|29485.59
20:32:06|29485.59
20:32:07|29485.59
20:32:08|29485.59
20:32:09|29484.59
20:32:10|29484.59
20:32:12|29484.59
20:32:13|29484.12
20:32:14|29484.28
20:32:15|29484.28
20:32:16|29484.28
20:32:17|29484.28
20:32:18|29484.28
20:32:19|29484.28
20:32:20|29484.28
20:32:21|29484.28
20:32:22|29484.28
20:32:23|29484.28
20:32:24|29484.28
20:32:25|29484.28
20:32:26|29484.28
20:32:27|29484.28
20:32:28|29484.28
20:32:29|29484.28
20:32:30|29484.28
20:32:31|29484.28
20:32:32|29484.28
20:32:33|29484.28
20:32:34|29484.28
20:32:36|29484.28
20:32:36|29484.28
20:32:37|29484.28
20:32:38|29484.28
20:32:39|29484.28
20:32:40|29484.28
20:32:41|29484.28
20:32:42|29471.73
20:32:43|29469.93
20:32:44|29469.93
20:32:45|29469.93
20:32:46|29469.93
20:32:47|29469.93
20:32:48|29469.93
20:32:49|29469.93
20:32:50|29469.93
20:32:51|29469.93
20:32:52|29469.93
20:32:53|29469.93
20:32:54|29469.93
20:32:55|29469.93
20:32:56|29469.93
20:32:57|29469.93
20:32:58|29469.93
20:32:59|29469.93
20:33:00|29469.93
20:33:01|29469.93
20:33:03|29469.93
20:33:05|29469.93
20:33:06|29469.93
20:33:07|29469.93
20:33:08|29469.93
20:33:09|29469.93
20:33:10|29469.93
20:33:12|29469.93
20:33:12|29433.34
20:33:14|29433.34
20:33:15|29433.34
20:33:16|29433.34
20:33:17|29442.48
20:33:18|29442.48
20:33:19|29442.48
20:33:20|29461.82
20:33:21|29461.82
20:33:23|29461.82
20:33:24|29461.82
20:33:24|29461.82
20:33:26|29461.82
20:33:26|29461.82
20:33:27|29461.82
20:33:29|29461.82
20:33:29|29461.82
20:33:30|29461.82
20:33:31|29461.82
20:33:32|29461.82
20:33:33|29461.82
20:33:34|29461.82
20:33:35|29461.82
20:33:38|29461.82
20:33:38|29461.82
20:33:39|29461.82
20:33:40|29461.82
20:33:41|29461.82
20:33:42|29461.82
20:33:43|29461.82
20:33:44|29461.82
20:33:45|29626.28
20:33:46|29715.23
20:33:47|29630.29
20:33:48|29577.41
20:33:49|29626.55
20:33:50|29620.72
20:33:52|29597.63
20:33:53|29597.63
20:33:54|29578.57
20:33:55|29578.51
20:33:56|29578.51
20:33:57|29545.67
20:33:58|29546.83
20:33:59|29546.83
20:34:00|29546.83
20:34:01|29546.83
20:34:02|29546.83
20:34:03|29546.83
20:34:05|29546.83
20:34:06|29546.83
20:34:07|29517.21
20:34:08|29517.21
20:34:10|29517.21
20:34:11|29517.21
20:34:11|29551.69
20:34:13|29551.69
20:34:14|29551.69
20:34:14|29551.69
20:34:16|29551.69
20:34:17|29551.69
20:34:19|29551.69
20:34:20|29551.69
20:34:20|29551.69
20:34:21|29551.69
20:34:22|29551.69
20:34:23|29551.69
20:34:24|29553.77
20:34:25|29553.77
20:34:26|29553.77
20:34:27|29553.77
20:34:28|29553.77
20:34:30|29552.16
20:34:31|29552.16
20:34:31|29552.16
20:34:32|29552.16
20:34:33|29571.67
20:34:35|29579.47
20:34:35|29579.47
20:34:37|29579.47
20:34:38|29579.47
20:34:38|29579.47
20:34:40|29579.47
20:34:41|29579.47
20:34:42|29579.47
20:34:43|29579.47
20:34:44|29579.47
20:34:45|29579.47
20:34:46|29579.47
20:34:47|29579.47
20:34:48|29579.47
20:34:49|29579.47
20:34:50|29579.47
20:34:51|29579.47
20:34:52|29579.47
20:34:53|29579.47
20:34:54|29579.47
20:34:55|29579.47
20:34:56|29558.75
20:34:57|29557.88
20:34:58|29557.88
20:34:59|29557.88
20:35:00|29557.88
20:35:01|29557.88
20:35:02|29557.88
20:35:03|29557.88
20:35:04|29557.88
20:35:06|29557.88
20:35:08|29557.88
20:35:08|29557.88
20:35:10|29557.88
20:35:10|29557.88
20:35:12|29557.88
20:35:13|29557.88
20:35:14|29557.88
20:35:15|29557.88
20:35:15|29557.88
20:35:18|29557.88
20:35:18|29557.88
20:35:20|29573.49
20:35:21|29573.49
20:35:22|29573.49
20:35:23|29573.49
20:35:23|29573.49
20:35:25|29572.8
20:35:26|29572.8
20:35:27|29572.8
20:35:28|29572.8
20:35:29|29572.8
20:35:30|29572.8
20:35:31|29572.8
20:35:32|29572.8
20:35:33|29572.8
20:35:34|29572.8
20:35:34|29572.8
20:35:36|29572.8
20:35:37|29572.8
20:35:37|29572.8
20:35:39|29572.8
20:35:40|29572.8
20:35:41|29568.18
20:35:41|29568.18
20:35:43|29568.18
20:35:43|29568.18
20:35:44|29556.64
20:35:46|29556.64
20:35:47|29556.64
20:35:47|29556.64
20:35:49|29556.64
20:35:50|29561.55
20:35:51|29561.55
20:35:52|29561.55
20:35:53|29561.55
20:35:54|29561.55
20:35:54|29561.55
20:35:56|29561.55
20:35:57|29561.55
20:35:57|29561.55
20:35:58|29561.55
20:36:00|29561.55
20:36:01|29561.55
20:36:01|29561.55
20:36:03|29561.55
20:36:04|29561.55
20:36:05|29561.55
20:36:07|29561.55
20:36:09|29564.84
20:36:09|29564.84
20:36:11|29564.84
20:36:12|29564.84
20:36:14|29564.84
20:36:15|29568.31
20:36:16|29568.31
20:36:17|29568.31
20:36:18|29563.73
20:36:20|29563.73
20:36:20|29563.73
20:36:22|29563.73
20:36:24|29563.73
20:36:25|29563.73
20:36:26|29563.73
20:36:27|29563.73
20:36:28|29563.65
20:36:28|29563.65
20:36:29|29563.65
20:36:31|29563.65
20:36:32|29563.65
20:36:33|29563.65
20:36:34|29563.65
20:36:35|29563.65
20:36:36|29563.65
20:36:37|29563.65
20:36:38|29563.65
20:36:39|29563.65
20:36:40|29563.65
20:36:41|29563.65
20:36:42|29563.65
20:36:43|29563.65
20:36:44|29563.65
20:36:45|29563.65
20:36:47|29563.65
20:36:47|29563.65
20:36:48|29563.65
20:36:49|29563.65
20:36:50|29563.65
20:36:51|29563.65
20:36:52|29560.48
20:36:53|29560.48
20:36:54|29560.48
20:36:55|29560.48
20:36:56|29560.72
20:36:57|29560.72
20:36:58|29560.72
20:36:59|29560.72
20:37:00|29560.72
20:37:01|29560.72
20:37:02|29559.07
20:37:03|29559.07
20:37:04|29559.07
20:37:05|29568.36
20:37:06|29568.36
20:37:08|29568.36
20:37:09|29568.36
20:37:11|29568.36
20:37:12|29568.36
20:37:13|29568.36
20:37:14|29568.36
20:37:15|29568.36
20:37:16|29568.36
20:37:17|29568.36
20:37:18|29568.36
20:37:19|29568.36
20:37:20|29568.36
20:37:21|29568.36
20:37:22|29568.36
20:37:23|29568.36
20:37:23|29568.36
20:37:25|29568.36
20:37:26|29568.36
20:37:27|29568.36
20:37:28|29568.36
20:37:29|29568.36
20:37:30|29568.36
20:37:31|29608.13
20:37:32|29608.13
20:37:33|29608.13
20:37:34|29608.13
20:37:35|29608.13
20:37:37|29608.13
20:37:37|29608.13
20:37:39|29608.13
20:37:39|29608.13
20:37:40|29608.13
20:37:41|29608.13
20:37:43|29608.13
20:37:43|29608.13
20:37:44|29608.13
20:37:45|29608.13
20:37:46|29608.13
20:37:47|29608.13
20:37:49|29608.13
20:37:50|29608.13
20:37:50|29608.13
20:37:51|29608.13
20:37:52|29608.13
20:37:53|29608.13
20:37:54|29598.21
20:37:55|29598.21
20:37:56|29598.21
20:37:57|29598.21
20:37:58|29598.21
20:37:59|29598.21
20:38:00|29598.21
20:38:02|29598.21
20:38:02|29598.21
20:38:03|29598.21
20:38:04|29598.21
20:38:06|29598.21
20:38:06|29598.21
20:38:07|29598.21
20:38:10|29598.21
20:38:11|29598.21
20:38:12|29598.21
20:38:13|29598.21
20:38:14|29598.21
20:38:16|29598.21
20:38:17|29598.21
20:38:18|29598.21
20:38:19|29598.21
20:38:20|29603.61
20:38:21|29606.14
20:38:22|29608.8
20:38:23|29608.8
20:38:24|29608.8
20:38:25|29640.13
20:38:27|29604.59
20:38:27|29637.42
20:38:28|29637.42
20:38:29|29637.42
20:38:30|29662.01
20:38:31|29662.01
20:38:32|29662.01
20:38:33|29664.04
20:38:34|29644.68
20:38:35|29644.68
20:38:36|29642.7
20:38:38|29642.7
20:38:38|29643.02
20:38:39|29668.54
20:38:40|29668.54
20:38:41|29668.54
20:38:42|29668.54
20:38:43|29668.54
20:38:44|29668.54
20:38:45|29668.54
20:38:46|29668.54
20:38:47|29668.54
20:38:48|29668.54
20:38:49|29668.54
20:38:50|29668.54
20:38:51|29668.54
20:38:52|29668.54
20:38:53|29668.54
20:38:54|29668.54
20:38:55|29631.68
20:38:57|29660.74
20:38:57|29660.98
20:38:58|29660.98
20:38:59|29660.98
20:39:00|29619.04
20:39:01|29619.04
20:39:02|29619.04
20:39:03|29619.04
20:39:04|29626.36
20:39:05|29626.36
20:39:06|29626.36
20:39:08|29626.36
20:39:09|29626.36
20:39:11|29599.27
20:39:13|29599.27
20:39:14|29599.06
20:39:15|29599.06
20:39:16|29599.06
20:39:17|29599.06
20:39:18|29599.06
20:39:19|29599.06
20:39:20|29599.06
20:39:20|29599.06
20:39:22|29610.42
20:39:23|29610.42
20:39:24|29610.42
20:39:25|29610.42
20:39:26|29610.42
20:39:27|29610.42
20:39:27|29628.04
20:39:28|29628.04
20:39:30|29628.04
20:39:30|29628.04
20:39:32|29628.04
20:39:33|29628.04
20:39:34|29628.04
20:39:34|29628.04
20:39:36|29628.04
20:39:37|29628.04
20:39:38|29628.04
20:39:39|29628.04
20:39:40|29628.04
20:39:40|29628.04
20:39:42|29628.04
20:39:43|29628.04
20:39:44|29628.04
20:39:45|29651.51
20:39:46|29674.06
20:39:47|29674.06
20:39:47|29674.06
20:39:49|29674.06
20:39:50|29674.06
20:39:51|29674.06
20:39:52|29674.06
20:39:52|29674.06
20:39:53|29674.06
20:39:55|29674.06
20:39:55|29674.06
20:39:57|29674.06
20:39:57|29674.06
20:39:59|29674.06
20:40:00|29674.06
20:40:00|29674.06
20:40:02|29656.09
20:40:02|29656.09
20:40:04|29656.09
20:40:05|29656.09
20:40:05|29663.76
20:40:07|29663.76
20:40:08|29663.77
20:40:09|29663.77
20:40:11|29663.77
20:40:13|29663.77
20:40:14|29654.4
20:40:16|29654.27
20:40:16|29654.27
20:40:18|29654.27
20:40:19|29654.27
20:40:19|29649.
20:40:20|29619.27
20:40:21|29619.27
20:40:22|29619.27
20:40:23|29619.27
20:40:24|29619.27
20:40:25|29625.06
20:40:27|29625.06
20:40:27|29633.92
20:40:28|29633.92
20:40:30|29633.92
20:40:30|29633.92
20:40:31|29633.92
20:40:32|29633.92
20:40:34|29633.92
20:40:34|29650.35
20:40:35|29645.35
20:40:36|29645.35
20:40:37|29645.35
20:40:38|29645.35
20:40:39|29667.34
20:40:41|29667.34
20:40:42|29667.34
20:40:42|29667.34
20:40:43|29667.34
20:40:45|29667.34
20:40:45|29667.34
20:40:47|29667.34
20:40:48|29667.34
20:40:49|29667.34
20:40:49|29667.34
20:40:50|29667.34
20:40:51|29667.34
20:40:52|29667.34
20:40:53|29667.34
20:40:54|29667.34
20:40:56|29667.34
20:40:56|29667.34
20:40:57|29657.89
20:40:58|29657.89
20:40:59|29657.89
20:41:01|29657.89
20:41:01|29657.89
20:41:02|29657.89
20:41:03|29657.88
20:41:04|29657.88
20:41:05|29657.88
20:41:06|29636.52
20:41:07|29636.52
20:41:08|29636.52
20:41:10|29636.52
20:41:12|29636.52
20:41:13|29637.56
20:41:15|29637.56
20:41:15|29637.56
20:41:17|29656.64
20:41:19|29656.64
20:41:20|29656.64
20:41:21|29656.64
20:41:22|29633.72
20:41:23|29633.72
20:41:24|29616.5
20:41:25|29616.5
20:41:26|29616.5
20:41:27|29616.5
20:41:28|29616.5
20:41:29|29605.22
20:41:30|29605.22
20:41:31|29605.22
20:41:32|29605.22
20:41:33|29605.22
20:41:34|29621.25
20:41:35|29621.25
20:41:36|29656.33
20:41:37|29656.33
20:41:38|29656.33
20:41:39|29656.33
20:41:40|29656.33
20:41:41|29656.33
20:41:42|29656.33
20:41:43|29656.33
20:41:44|29645.73
20:41:45|29645.73
20:41:46|29645.73
20:41:47|29644.64
20:41:48|29644.64
20:41:49|29644.64
20:41:50|29644.64
20:41:51|29655.41
20:41:52|29655.41
20:41:53|29655.41
20:41:54|29655.41
20:41:55|29655.41
20:41:56|29655.41
20:41:57|29655.41
20:41:58|29655.41
20:41:59|29655.41
20:42:00|29655.41
20:42:01|29655.41
20:42:02|29655.41
20:42:03|29655.41
20:42:04|29655.41
20:42:05|29649.46
20:42:06|29649.46
20:42:07|29649.46
20:42:08|29649.46
20:42:09|29666.44
20:42:10|29666.44
20:42:11|29666.44
20:42:13|29666.44
20:42:15|29666.44
20:42:16|29666.44
20:42:17|29666.44
20:42:18|29666.44
20:42:19|29666.44
20:42:21|29663.08
20:42:21|29663.08
20:42:22|29663.08
20:42:23|29663.08
20:42:24|29663.08
20:42:25|29663.08
20:42:26|29663.08
20:42:28|29663.08
20:42:28|29663.08
20:42:30|29663.08
20:42:31|29663.08
20:42:31|29659.92
20:42:32|29659.92
20:42:34|29659.92
20:42:35|29659.35
20:42:35|29659.35
20:42:36|29659.35
20:42:37|29659.35
20:42:38|29659.35
20:42:39|29659.35
20:42:41|29659.35
20:42:41|29659.35
20:42:42|29659.35
20:42:43|29659.35
20:42:44|29659.35
20:42:45|29657.18
20:42:47|29657.18
20:42:47|29657.18
20:42:49|29657.18
20:42:50|29657.18
20:42:50|29664.31
20:42:52|29664.31
20:42:53|29682.32
20:42:53|29682.32
20:42:54|29682.32
20:42:55|29682.32
20:42:57|29682.32
20:42:57|29682.32
20:42:58|29682.32
20:42:59|29682.32
20:43:01|29682.32
20:43:01|29682.32
20:43:02|29682.32
20:43:03|29682.32
20:43:04|29682.32
20:43:05|29682.32
20:43:06|29657.58
20:43:07|29657.58
20:43:08|29657.58
20:43:09|29657.58
20:43:10|29657.58
20:43:11|29681.87
20:43:14|29686.65
20:43:15|29686.65
20:43:17|29686.65
20:43:19|29686.65
20:43:19|29686.65
20:43:21|29686.65
20:43:22|29656.86
20:43:23|29655.41
20:43:25|29655.41
20:43:25|29655.41
20:43:26|29682.19
20:43:28|29682.19
20:43:29|29682.19
20:43:29|29682.19
20:43:31|29682.19
20:43:31|29682.19
20:43:32|29682.19
20:43:33|29682.19
20:43:34|29682.19
20:43:35|29682.19
20:43:37|29682.19
20:43:38|29682.19
20:43:40|29682.19
20:43:40|29682.19
20:43:42|29682.19
20:43:42|29682.19
20:43:45|29682.19
20:43:45|29682.19
20:43:46|29682.19
20:43:47|29682.19
20:43:48|29682.19
20:43:49|29682.19
20:43:50|29682.19
20:43:51|29682.19
20:43:52|29682.19
20:43:53|29682.19
20:43:54|29682.19
20:43:55|29682.19
20:43:56|29681.18
20:43:57|29681.18
20:43:59|29669.18
20:44:00|29669.18
20:44:01|29669.18
20:44:02|29669.18
20:44:03|29669.18
20:44:04|29669.18
20:44:05|29669.18
20:44:06|29669.18
20:44:07|29669.18
20:44:08|29669.18
20:44:09|29681.71
20:44:10|29681.71
20:44:11|29681.71
20:44:12|29681.71
20:44:13|29681.71
20:44:15|29681.71
20:44:17|29681.71
20:44:19|29681.71
20:44:19|29681.71
20:44:21|29681.71
20:44:22|29681.71
20:44:23|29681.71
20:44:25|29681.71
20:44:26|29681.71
20:44:27|29681.71
20:44:28|29681.71
20:44:29|29681.71
20:44:30|29681.71
20:44:31|29681.71
20:44:32|29698.83
20:44:33|29698.83
20:44:34|29698.84
20:44:35|29698.84
20:44:36|29698.84
20:44:37|29698.84
20:44:38|29698.84
20:44:38|29698.84
20:44:40|29698.84
20:44:41|29709.2
20:44:42|29709.2
20:44:43|29709.2
20:44:44|29709.2
20:44:45|29709.2
20:44:46|29709.2
20:44:47|29709.2
20:44:48|29709.2
20:44:49|29709.2
20:44:50|29709.2
20:44:51|29709.2
20:44:52|29709.2
20:44:53|29709.2
20:44:54|29709.2
20:44:55|29709.2
20:44:56|29709.2
20:44:57|29709.2
20:44:58|29709.2
20:44:59|29709.2
20:45:00|29709.2
20:45:01|29709.2
20:45:02|29682.3
20:45:03|29682.3
20:45:04|29682.3
20:45:05|29682.3
20:45:06|29682.3
20:45:07|29682.3
20:45:08|29676.98
20:45:09|29676.98
20:45:10|29676.98
20:45:11|29676.98
20:45:12|29676.98
20:45:13|29676.98
20:45:14|29658.86
20:45:16|29658.86
20:45:17|29677.69
20:45:19|29677.69
20:45:20|29677.69
20:45:21|29677.69
20:45:21|29677.69
20:45:23|29677.69
20:45:23|29677.69
20:45:24|29677.69
20:45:26|29677.69
20:45:27|29677.69
20:45:28|29677.69
20:45:28|29677.69
20:45:30|29677.69
20:45:31|29677.69
20:45:32|29677.69
20:45:32|29677.69
20:45:34|29677.69
20:45:35|29677.69
20:45:35|29677.69
20:45:37|29695.5
20:45:37|29695.5
20:45:38|29695.5
20:45:40|29695.5
20:45:40|29695.5
20:45:41|29695.5
20:45:42|29695.5
20:45:43|29695.5
20:45:44|29695.5
20:45:46|29695.5
20:45:46|29695.5
20:45:47|29710.38
20:45:48|29710.38
20:45:49|29710.38
20:45:50|29710.38
20:45:51|29710.38
20:45:53|29710.38
20:45:53|29710.38
20:45:54|29710.38
20:45:56|29710.38
20:45:56|29710.38
20:45:58|29710.38
20:45:58|29710.38
20:45:59|29710.38
20:46:00|29710.38
20:46:01|29697.34
20:46:03|29697.34
20:46:03|29697.34
20:46:04|29697.34
20:46:05|29672.51
20:46:08|29695.34
20:46:09|29695.34
20:46:09|29695.34
20:46:10|29685.74
20:46:11|29685.74
20:46:12|29685.74
20:46:13|29685.74
20:46:14|29685.74
20:46:15|29685.74
20:46:17|29685.74
20:46:18|29685.74
20:46:19|29685.74
20:46:20|29685.74
20:46:21|29685.74
20:46:23|29685.74
20:46:24|29685.74
20:46:24|29685.74
20:46:26|29685.74
20:46:27|29657.25
20:46:28|29667.04
20:46:29|29667.04
20:46:30|29667.04
20:46:31|29667.04
20:46:32|29667.04
20:46:34|29667.04
20:46:35|29667.04
20:46:37|29660.32
20:46:38|29660.32
20:46:39|29660.32
20:46:39|29660.32
20:46:41|29660.32
20:46:42|29660.32
20:46:42|29660.32
20:46:43|29660.32
20:46:45|29679.86
20:46:46|29679.86
20:46:46|29679.86
20:46:47|29679.86
20:46:50|29692.54
20:46:50|29692.54
20:46:51|29692.54
20:46:52|29692.54
20:46:53|29692.54
20:46:54|29692.54
20:46:55|29692.54
20:46:56|29689.02
20:46:57|29689.02
20:46:58|29670.9
20:46:59|29670.9
20:47:00|29670.9
20:47:01|29670.9
20:47:02|29670.9
20:47:03|29670.9
20:47:04|29670.9
20:47:05|29670.9
20:47:06|29670.9
20:47:07|29670.9
20:47:08|29670.9
20:47:09|29670.9
20:47:10|29670.9
20:47:11|29670.9
20:47:12|29670.9
20:47:14|29670.9
20:47:14|29670.9
20:47:15|29670.9
20:47:18|29670.9
20:47:19|29670.9
20:47:20|29670.9
20:47:22|29670.9
20:47:23|29670.9
20:47:24|29670.9
20:47:26|29670.9
20:47:27|29670.9
20:47:28|29670.9
20:47:29|29670.9
20:47:29|29670.9
20:47:30|29670.9
20:47:32|29670.9
20:47:33|29670.9
20:47:33|29693.35
20:47:34|29693.35
20:47:36|29693.35
20:47:37|29693.35
20:47:37|29693.35
20:47:38|29693.35
20:47:40|29693.35
20:47:40|29693.35
20:47:41|29693.35
20:47:43|29693.35
20:47:44|29693.35
20:47:44|29693.35
20:47:45|29693.35
20:47:46|29701.99
20:47:48|29701.99
20:47:48|29701.99
20:47:49|29701.99
20:47:50|29701.99
20:47:51|29701.99
20:47:52|29701.99
20:47:54|29710.78
20:47:55|29710.78
20:47:56|29710.78
20:47:57|29710.78
20:47:58|29710.78
20:47:59|29710.78
20:48:00|29710.78
20:48:01|29690.
20:48:02|29690.
20:48:03|29690.
20:48:04|29690.
20:48:05|29690.
20:48:06|29678.11
20:48:07|29674.31
20:48:07|29674.31
20:48:09|29674.31
20:48:10|29674.31
20:48:11|29674.31
20:48:12|29661.51
20:48:12|29661.51
20:48:13|29661.51
20:48:14|29661.51
20:48:15|29661.51
20:48:16|29661.51
20:48:19|29655.07
20:48:19|29672.53
20:48:21|29672.53
20:48:23|29672.53
20:48:23|29672.53
20:48:24|29672.53
20:48:25|29672.53
20:48:26|29672.53
20:48:27|29672.53
20:48:28|29672.53
20:48:29|29672.53
20:48:30|29672.53
20:48:31|29672.53
20:48:32|29672.53
20:48:33|29672.53
20:48:34|29672.53
20:48:35|29672.53
20:48:37|29672.53
20:48:37|29672.53
20:48:38|29672.53
20:48:39|29672.53
20:48:40|29672.53
20:48:41|29672.53
20:48:42|29672.53
20:48:43|29672.53
20:48:44|29672.53
20:48:45|29672.53
20:48:47|29672.53
20:48:47|29672.53
20:48:48|29672.53
20:48:49|29672.53
20:48:50|29672.53
20:48:51|29672.53
20:48:52|29672.14
20:48:53|29672.14
20:48:54|29672.14
20:48:55|29672.14
20:48:56|29672.14
20:48:57|29672.14
20:48:58|29672.14
20:48:59|29672.14
20:49:00|29672.14
20:49:01|29672.14
20:49:02|29672.14
20:49:03|29672.14
20:49:04|29672.14
20:49:05|29672.14
20:49:06|29660.05
20:49:07|29660.05
20:49:08|29660.05
20:49:09|29660.05
20:49:10|29660.05
20:49:11|29660.05
20:49:12|29660.05
20:49:13|29660.05
20:49:14|29660.05
20:49:15|29660.05
20:49:17|29660.05
20:49:17|29682.32
20:49:19|29682.32
20:49:21|29682.32
20:49:22|29682.32
20:49:23|29682.32
20:49:25|29682.32
20:49:25|29682.32
20:49:27|29682.32
20:49:28|29682.32
20:49:29|29660.
20:49:30|29669.73
20:49:31|29669.73
20:49:32|29669.74
20:49:33|29669.74
20:49:34|29639.58
20:49:35|29639.58
20:49:36|29639.58
20:49:37|29639.58
20:49:38|29639.58
20:49:39|29639.58
20:49:40|29639.58
20:49:41|29639.58
20:49:42|29639.58
20:49:43|29647.81
20:49:44|29647.81
20:49:45|29647.81
20:49:46|29647.81
20:49:47|29656.12
20:49:48|29656.12
20:49:49|29656.12
20:49:50|29656.12
20:49:51|29656.12
20:49:52|29682.92
20:49:53|29682.92
20:49:54|29682.92
20:49:55|29671.42
20:49:56|29685.34
20:49:57|29685.34
20:49:58|29672.82
20:49:59|29672.82
20:50:00|29672.82
20:50:01|29655.95
20:50:02|29655.95
20:50:03|29655.95
20:50:04|29655.95
20:50:05|29655.95
20:50:06|29655.95
20:50:07|29655.95
20:50:08|29655.95
20:50:09|29647.48
20:50:10|29647.48
20:50:11|29647.48
20:50:12|29647.48
20:50:13|29639.51
20:50:14|29639.51
20:50:15|29639.51
20:50:16|29639.51
20:50:17|29639.51
20:50:18|29639.51
20:50:19|29639.51
20:50:21|29639.51
20:50:22|29639.51
20:50:23|29618.86
20:50:25|29618.86
20:50:25|29618.86
20:50:28|29618.86
20:50:28|29618.86
20:50:29|29634.25
20:50:31|29634.25
20:50:32|29634.25
20:50:32|29642.22
20:50:34|29642.22
20:50:34|29642.22
20:50:36|29642.22
20:50:38|29642.22
20:50:38|29642.22
20:50:39|29642.22
20:50:40|29640.74
20:50:42|29640.74
20:50:43|29640.74
20:50:44|29640.74
20:50:45|29637.97
20:50:46|29637.97
20:50:47|29637.97
20:50:48|29637.97
20:50:49|29637.97
20:50:50|29637.96
20:50:51|29643.39
20:50:52|29643.39
20:50:53|29643.39
20:50:54|29656.11
20:50:55|29656.11
20:50:56|29656.11
20:50:57|29656.11
20:50:58|29656.11
20:50:59|29656.11
20:51:00|29656.11
20:51:01|29656.11
20:51:02|29656.11
20:51:03|29656.11
20:51:04|29656.11
20:51:05|29656.11
20:51:06|29656.11
20:51:07|29656.11
20:51:08|29656.11
20:51:09|29656.11
20:51:10|29656.11
20:51:11|29656.11
20:51:12|29643.35
20:51:13|29643.35
20:51:14|29643.35
20:51:15|29643.35
20:51:16|29643.35
20:51:17|29643.35
20:51:18|29643.35
20:51:19|29661.13
20:51:20|29661.13
20:51:22|29661.13
20:51:23|29661.13
20:51:25|29661.13
20:51:26|29661.13
20:51:27|29661.13
20:51:28|29600.51
20:51:29|29600.51
20:51:30|29600.51
20:51:31|29564.8
20:51:33|29564.8
20:51:33|29564.8
20:51:35|29564.8
20:51:35|29563.48
20:51:36|29563.48
20:51:37|29563.48
20:51:39|29563.48
20:51:39|29559.44
20:51:41|29559.44
20:51:42|29567.75
20:51:42|29567.75
20:51:44|29567.75
20:51:44|29567.75
20:51:45|29567.75
20:51:46|29575.63
20:51:48|29575.63
20:51:49|29575.63
20:51:50|29575.63
20:51:50|29575.63
20:51:51|29575.63
20:51:52|29575.63
20:51:53|29575.63
20:51:54|29575.63
20:51:56|29558.97
20:51:57|29558.97
20:51:57|29558.97
20:51:59|29558.97
20:52:00|29558.97
20:52:01|29558.97
20:52:01|29558.97
20:52:02|29558.97
20:52:04|29558.97
20:52:04|29584.32
20:52:05|29584.32
20:52:07|29584.32
20:52:07|29584.32
20:52:08|29584.32
20:52:09|29584.32
20:52:10|29584.32
20:52:11|29584.32
20:52:12|29584.32
20:52:13|29584.32
20:52:15|29584.32
20:52:15|29584.32
20:52:16|29584.32
20:52:18|29584.32
20:52:19|29584.32
20:52:19|29584.32
20:52:20|29584.32
20:52:23|29584.32
20:52:24|29584.32
20:52:26|29584.32
20:52:27|29584.32
20:52:27|29584.32
20:52:29|29584.32
20:52:30|29584.32
20:52:31|29584.32
20:52:32|29584.32
20:52:33|29584.32
20:52:34|29584.32
20:52:35|29584.32
20:52:36|29584.32
20:52:37|29584.32
20:52:38|29584.32
20:52:39|29584.32
20:52:40|29584.32
20:52:41|29584.32
20:52:42|29584.32
20:52:43|29584.32
20:52:44|29584.32
20:52:45|29584.32
20:52:46|29584.32
20:52:47|29584.32
20:52:48|29584.32
20:52:49|29584.32
20:52:50|29584.32
20:52:51|29584.32
20:52:52|29584.32
20:52:53|29584.32
20:52:54|29584.32
20:52:55|29584.32
20:52:56|29584.32
20:52:57|29584.32
20:52:58|29620.42
20:52:59|29620.42
20:53:00|29620.42
20:53:01|29620.42
20:53:02|29618.33
20:53:03|29618.33
20:53:04|29618.33
20:53:05|29618.33
20:53:06|29618.33
20:53:07|29594.69
20:53:08|29594.69
20:53:09|29594.69
20:53:10|29594.69
20:53:11|29584.01
20:53:12|29584.01
20:53:13|29584.01
20:53:14|29584.01
20:53:15|29584.01
20:53:16|29584.01
20:53:17|29584.01
20:53:18|29584.01
20:53:19|29584.01
20:53:20|29578.63
20:53:21|29578.63
20:53:22|29578.63
20:53:24|29578.63
20:53:25|29578.63
20:53:27|29578.63
20:53:27|29578.63
20:53:29|29578.63
20:53:30|29578.63
20:53:31|29578.63
20:53:32|29578.63
20:53:33|29578.63
20:53:34|29578.63
20:53:35|29578.63
20:53:36|29578.63
20:53:38|29578.63
20:53:39|29578.63
20:53:40|29578.63
20:53:41|29578.63
20:53:42|29578.63
20:53:43|29578.63
20:53:44|29578.63
20:53:45|29578.63
20:53:47|29578.63
20:53:47|29578.63
20:53:48|29578.63
20:53:49|29578.63
20:53:50|29578.63
20:53:51|29578.63
20:53:52|29578.63
20:53:53|29578.63
20:53:55|29578.63
20:53:56|29578.63
20:53:57|29578.63
20:53:58|29578.63
20:53:59|29578.63
20:54:00|29547.86
20:54:01|29559.24
20:54:02|29559.24
20:54:03|29563.1
20:54:04|29573.24
20:54:05|29573.24
20:54:06|29573.24
20:54:07|29573.24
20:54:08|29573.24
20:54:09|29573.24
20:54:10|29573.24
20:54:11|29573.24
20:54:12|29573.24
20:54:13|29573.24
20:54:15|29573.24
20:54:15|29573.24
20:54:17|29573.24
20:54:17|29560.42
20:54:19|29560.42
20:54:20|29560.42
20:54:21|29573.24
20:54:22|29573.24
20:54:23|29573.24
20:54:25|29573.24
20:54:27|29593.57
20:54:27|29565.06
20:54:29|29565.06
20:54:30|29565.06
20:54:31|29565.06
20:54:32|29565.06
20:54:34|29565.06
20:54:35|29565.06
20:54:36|29565.06
20:54:38|29565.06
20:54:40|29565.06
20:54:40|29565.06
20:54:41|29565.06
20:54:42|29565.06
20:54:43|29565.06
20:54:44|29565.06
20:54:45|29565.06
20:54:46|29565.06
20:54:47|29565.06
20:54:48|29565.06
20:54:49|29565.06
20:54:50|29565.06
20:54:51|29560.38
20:54:52|29560.38
20:54:53|29560.38
20:54:54|29562.51
20:54:55|29538.43
20:54:57|29538.43
20:54:57|29538.43
20:54:58|29538.43
20:54:59|29538.43
20:55:00|29549.57
20:55:01|29564.41
20:55:02|29564.41
20:55:03|29564.41
20:55:04|29564.41
20:55:05|29598.14
20:55:06|29598.14
20:55:07|29598.14
20:55:08|29598.14
20:55:09|29598.14
20:55:10|29598.14
20:55:11|29582.77
20:55:12|29582.77
20:55:13|29582.77
20:55:14|29582.77
20:55:15|29582.77
20:55:16|29582.77
20:55:17|29582.77
20:55:18|29582.77
20:55:19|29585.45
20:55:20|29585.45
20:55:21|29585.45
20:55:22|29585.45
20:55:23|29585.45
20:55:25|29585.45
20:55:27|29589.56
20:55:29|29589.56
20:55:29|29589.56
20:55:30|29589.56
20:55:33|29589.56
20:55:33|29589.56
20:55:34|29589.56
20:55:35|29612.27
20:55:36|29612.27
20:55:37|29612.27
20:55:38|29612.27
20:55:39|29612.27
20:55:40|29612.27
20:55:41|29582.45
20:55:42|29582.45
20:55:44|29582.45
20:55:44|29582.45
20:55:45|29581.66
20:55:46|29581.66
20:55:47|29581.66
20:55:48|29581.66
20:55:49|29581.66
20:55:50|29581.66
20:55:52|29600.23
20:55:52|29600.23
20:55:53|29600.23
20:55:54|29600.23
20:55:55|29600.23
20:55:56|29600.23
20:55:57|29600.23
20:55:58|29600.23
20:55:59|29600.23
20:56:00|29601.87
20:56:01|29601.87
20:56:02|29603.75
20:56:03|29603.75
20:56:06|29603.75
20:56:06|29603.75
20:56:07|29603.75
20:56:08|29603.75
20:56:09|29603.75
20:56:10|29603.75
20:56:11|29603.75
20:56:12|29603.75
20:56:13|29603.75
20:56:15|29607.31
20:56:15|29607.31
20:56:16|29607.29
20:56:17|29577.65
20:56:18|29577.65
20:56:19|29577.65
20:56:20|29577.65
20:56:21|29577.65
20:56:22|29577.64
20:56:23|29577.64
20:56:24|29577.64
20:56:26|29577.64
20:56:28|29560.34
20:56:29|29542.59
20:56:31|29529.21
20:56:33|29505.03
20:56:34|29518.97
20:56:35|29502.56
20:56:36|29502.56
20:56:37|29502.56
20:56:37|29502.56
20:56:39|29502.56
20:56:40|29502.56
20:56:40|29484.72
20:56:42|29484.72
20:56:42|29484.72
20:56:43|29495.9
20:56:44|29495.9
20:56:46|29495.9
20:56:46|29506.56
20:56:47|29506.56
20:56:48|29506.56
20:56:49|29506.56
20:56:50|29506.56
20:56:51|29506.56
20:56:53|29506.56
20:56:53|29506.56
20:56:55|29506.56
20:56:55|29506.56
20:56:57|29506.56
20:56:58|29506.56
20:56:58|29506.56
20:56:59|29506.56
20:57:02|29506.56
20:57:02|29506.56
20:57:03|29506.56
20:57:04|29506.56
20:57:05|29526.1
20:57:06|29526.1
20:57:07|29540.13
20:57:08|29540.13
20:57:09|29540.13
20:57:10|29540.13
20:57:11|29540.13
20:57:12|29540.13
20:57:13|29540.13
20:57:14|29540.13
20:57:15|29540.13
20:57:16|29540.13
20:57:17|29540.13
20:57:18|29540.13
20:57:19|29540.13
20:57:20|29540.13
20:57:22|29540.13
20:57:23|29540.13
20:57:24|29540.13
20:57:25|29540.13
20:57:26|29523.1
20:57:28|29523.1
20:57:30|29523.1
20:57:30|29523.1
20:57:32|29523.1
20:57:32|29523.1
20:57:33|29523.1
20:57:36|29496.64
20:57:36|29495.72
20:57:37|29495.72
20:57:38|29495.72
20:57:39|29495.72
20:57:41|29495.72
20:57:41|29495.72
20:57:42|29495.72
20:57:43|29492.33
20:57:44|29492.33
20:57:46|29492.33
20:57:47|29492.33
20:57:47|29495.72
20:57:49|29495.72
20:57:50|29495.72
20:57:50|29495.72
20:57:53|29495.72
20:57:53|29495.72
20:57:54|29513.53
20:57:55|29513.53
20:57:56|29513.53
20:57:57|29513.53
20:57:59|29513.53
20:57:59|29513.53
20:58:00|29513.53
20:58:01|29513.53
20:58:02|29513.53
20:58:03|29513.53
20:58:05|29513.53
20:58:06|29513.53
20:58:07|29513.53
20:58:08|29515.12
20:58:09|29515.12
20:58:10|29515.12
20:58:11|29515.12
20:58:12|29515.12
20:58:13|29515.12
20:58:14|29515.12
20:58:15|29515.12
20:58:16|29515.12
20:58:17|29515.12
20:58:18|29515.12
20:58:19|29515.12
20:58:20|29515.12
20:58:21|29515.12
20:58:22|29526.69
20:58:23|29526.69
20:58:25|29526.69
20:58:26|29526.69
20:58:27|29526.69
20:58:29|29526.69
20:58:30|29526.69
20:58:32|29526.69
20:58:33|29526.69
20:58:34|29526.69
20:58:35|29526.69
20:58:36|29526.69
20:58:37|29526.69
20:58:39|29526.69
20:58:39|29526.69
20:58:40|29526.69
20:58:41|29526.69
20:58:42|29526.69
20:58:43|29526.69
20:58:44|29526.69
20:58:45|29526.69
20:58:46|29526.69
20:58:47|29526.69
20:58:48|29526.69
20:58:49|29526.69
20:58:50|29526.69
20:58:51|29526.69
20:58:52|29526.69
20:58:54|29526.69
20:58:54|29526.69
20:58:55|29526.69
20:58:57|29526.69
20:58:57|29526.69
20:58:58|29518.41
20:58:59|29518.41
20:59:00|29518.41
20:59:01|29518.41
20:59:02|29518.41
20:59:03|29518.41
20:59:04|29518.41
20:59:05|29518.41
20:59:06|29518.41
20:59:07|29518.41
20:59:08|29518.41
20:59:09|29533.17
20:59:10|29533.17
20:59:11|29533.17
20:59:12|29533.17
20:59:13|29533.17
20:59:14|29533.17
20:59:15|29533.17
20:59:16|29533.17
20:59:17|29533.17
20:59:18|29533.17
20:59:19|29533.17
20:59:20|29533.17
20:59:21|29533.17
20:59:22|29538.74
20:59:23|29538.74
20:59:24|29538.74
20:59:25|29538.74
20:59:26|29559.38
20:59:27|29559.38
20:59:29|29559.38
20:59:31|29559.38
20:59:32|29559.38
20:59:33|29559.38
20:59:34|29559.38
20:59:35|29559.38
20:59:36|29559.38
20:59:37|29559.38
20:59:38|29559.38
20:59:39|29559.38
20:59:41|29559.38
20:59:41|29559.38
20:59:42|29559.38
20:59:43|29559.38
20:59:45|29559.38
20:59:46|29559.38
20:59:47|29559.38
20:59:48|29556.81
20:59:49|29556.99
20:59:50|29556.99
20:59:51|29556.99
20:59:52|29549.04
20:59:53|29573.13
20:59:54|29573.13
20:59:55|29573.13
20:59:56|29578.59
20:59:57|29578.59
20:59:58|29578.59
20:59:59|29578.59
21:00:00|29578.59
21:00:01|29578.59
21:00:02|29578.59
21:00:03|29578.59
21:00:04|29578.59
21:00:05|29578.59
21:00:06|29578.59
21:00:08|29588.52
21:00:09|29563.91
21:00:10|29595.41
21:00:11|29595.41
21:00:12|29595.41
21:00:13|29595.41
21:00:14|29595.41
21:00:16|29595.41
21:00:17|29595.41
21:00:17|29595.41
21:00:19|29583.66
21:00:19|29583.66
21:00:21|29583.66
21:00:21|29583.66
21:00:23|29607.1
21:00:25|29607.1
21:00:25|29607.1
21:00:26|29607.1
21:00:27|29607.1
21:00:28|29607.1
21:00:31|29579.35
21:00:32|29588.43
21:00:33|29588.43
21:00:34|29588.43
21:00:35|29588.43
21:00:36|29588.43
21:00:37|29588.43
21:00:38|29588.43
21:00:39|29588.43
21:00:40|29588.43
21:00:42|29588.43
21:00:42|29557.1
21:00:44|29557.1
21:00:45|29557.1
21:00:46|29573.38
21:00:47|29573.38
21:00:48|29557.1
21:00:49|29557.1
21:00:50|29557.1
21:00:51|29559.93
21:00:52|29559.93
21:00:54|29559.93
21:00:55|29559.93
21:00:56|29559.93
21:00:57|29559.93
21:00:58|29559.93
21:00:59|29559.93
21:01:00|29559.93
21:01:01|29559.93
21:01:02|29535.62
21:01:03|29535.62
21:01:04|29544.12
21:01:05|29535.62
21:01:06|29535.62
21:01:07|29535.62
21:01:08|29535.62
21:01:09|29535.62
21:01:10|29535.62
21:01:11|29535.62
21:01:12|29535.62
21:01:13|29520.42
21:01:14|29520.42
21:01:15|29520.43
21:01:16|29520.43
21:01:17|29520.43
21:01:18|29520.43
21:01:19|29520.43
21:01:20|29520.43
21:01:21|29520.43
21:01:22|29520.43
21:01:23|29520.43
21:01:24|29515.
21:01:25|29515.
21:01:26|29497.27
21:01:27|29487.04
21:01:28|29487.04
21:01:29|29487.04
21:01:30|29498.84
21:01:32|29518.49
21:01:33|29502.25
21:01:34|29502.25
21:01:35|29502.25
21:01:36|29502.25
21:01:37|29502.25
21:01:38|29502.25
21:01:40|29502.25
21:01:41|29502.25
21:01:42|29502.25
21:01:43|29502.25
21:01:44|29502.25
21:01:45|29502.25
21:01:45|29502.25
21:01:46|29502.25
21:01:48|29502.25
21:01:49|29502.25
21:01:51|29502.25
21:01:52|29513.12
21:01:52|29513.12
21:01:53|29513.12
21:01:54|29513.12
21:01:55|29513.12
21:01:56|29513.12
21:01:57|29513.12
21:01:58|29513.12
21:01:59|29513.12
21:02:00|29513.12
21:02:01|29502.6
21:02:02|29502.6
21:02:03|29523.23
21:02:04|29523.23
21:02:05|29523.23
21:02:06|29523.23
21:02:07|29523.23
21:02:08|29523.23
21:02:09|29523.23
21:02:10|29523.23
21:02:13|29506.77
21:02:13|29506.77
21:02:14|29506.77
21:02:16|29506.77
21:02:17|29506.77
21:02:18|29506.77
21:02:19|29506.77
21:02:20|29506.77
21:02:21|29490.88
21:02:22|29507.18
21:02:23|29507.18
21:02:24|29500.1
21:02:25|29500.1
21:02:26|29500.1
21:02:27|29500.1
21:02:28|29500.1
21:02:29|29500.1
21:02:30|29500.1
21:02:31|29500.1
21:02:33|29500.1
21:02:35|29513.35
21:02:36|29513.35
21:02:37|29465.52
21:02:38|29465.52
21:02:38|29465.52
21:02:40|29465.52
21:02:41|29468.03
21:02:41|29468.45
21:02:43|29468.45
21:02:44|29468.45
21:02:45|29491.68
21:02:46|29491.68
21:02:47|29491.68
21:02:48|29491.68
21:02:49|29491.68
21:02:50|29491.68
21:02:51|29491.68
21:02:53|29491.68
21:02:53|29491.68
21:02:56|29491.68
21:02:56|29491.68
21:02:58|29491.68
21:02:59|29491.68
21:02:59|29491.68
21:03:00|29491.68
21:03:01|29491.68
21:03:02|29487.48
21:03:04|29487.48
21:03:05|29487.48
21:03:05|29487.48
21:03:07|29487.48
21:03:07|29467.39
21:03:08|29467.39
21:03:09|29467.39
21:03:10|29467.39
21:03:11|29467.39
21:03:12|29467.39
21:03:13|29467.39
21:03:15|29467.39
21:03:15|29467.39
21:03:16|29467.
21:03:18|29467.
21:03:18|29467.
21:03:20|29467.
21:03:20|29485.03
21:03:21|29485.03
21:03:23|29484.46
21:03:23|29465.55
21:03:25|29465.55
21:03:25|29487.63
21:03:27|29487.63
21:03:27|29487.63
21:03:28|29487.63
21:03:30|29487.63
21:03:32|29487.63
21:03:33|29487.63
21:03:35|29487.63
21:03:36|29487.63
21:03:38|29487.63
21:03:39|29487.63
21:03:40|29487.63
21:03:42|29487.63
21:03:43|29487.63
21:03:44|29487.63
21:03:45|29488.49
21:03:46|29488.49
21:03:47|29488.49
21:03:47|29488.49
21:03:48|29488.49
21:03:49|29488.49
21:03:52|29466.47
21:03:52|29466.47
21:03:53|29466.47
21:03:54|29471.34
21:03:57|29465.55
21:03:57|29471.38
21:03:58|29471.38
21:03:59|29465.72
21:04:00|29465.72
21:04:01|29465.72
21:04:03|29465.72
21:04:03|29465.72
21:04:04|29465.72
21:04:05|29465.72
21:04:06|29465.72
21:04:08|29465.72
21:04:08|29465.72
21:04:09|29465.72
21:04:11|29465.72
21:04:11|29465.72
21:04:12|29465.72
21:04:15|29465.72
21:04:15|29465.72
21:04:16|29465.72
21:04:17|29465.72
21:04:18|29465.72
21:04:19|29465.72
21:04:20|29465.72
21:04:21|29465.72
21:04:22|29465.72
21:04:23|29465.72
21:04:24|29465.72
21:04:25|29465.72
21:04:26|29465.72
21:04:27|29465.72
21:04:28|29465.72
21:04:29|29465.72
21:04:31|29465.72
21:04:31|29471.38
21:04:32|29471.38
21:04:35|29465.54
21:04:36|29465.54
21:04:38|29456.8
21:04:40|29456.8
21:04:40|29459.44
21:04:42|29459.44
21:04:43|29459.44
21:04:44|29459.44
21:04:45|29459.55
21:04:46|29459.55
21:04:47|29494.49
21:04:48|29494.49
21:04:49|29494.49
21:04:50|29494.49
21:04:51|29494.49
21:04:52|29494.49
21:04:53|29503.55
21:04:54|29503.55
21:04:55|29503.55
21:04:56|29503.55
21:04:57|29503.55
21:04:58|29503.55
21:04:59|29503.55
21:05:00|29503.55
21:05:02|29503.55
21:05:03|29503.55
21:05:04|29503.55
21:05:05|29503.55
21:05:06|29503.55
21:05:06|29503.55
21:05:08|29503.55
21:05:09|29503.55
21:05:09|29503.55
21:05:11|29503.55
21:05:12|29503.55
21:05:13|29496.04
21:05:14|29496.04
21:05:15|29496.04
21:05:16|29496.04
21:05:17|29496.04
21:05:18|29496.04
21:05:19|29514.33
21:05:20|29514.33
21:05:21|29514.33
21:05:23|29514.33
21:05:23|29514.33
21:05:24|29514.33
21:05:25|29514.33
21:05:26|29514.33
21:05:27|29514.33
21:05:29|29514.33
21:05:29|29514.33
21:05:31|29514.33
21:05:31|29514.33
21:05:32|29514.33
21:05:33|29514.33
21:05:36|29514.33
21:05:38|29514.33
21:05:39|29496.39
21:05:40|29496.39
21:05:42|29496.39
21:05:43|29496.39
21:05:45|29496.39
21:05:46|29496.39
21:05:46|29496.39
21:05:47|29496.39
21:05:49|29496.39
21:05:50|29496.04
21:05:50|29496.04
21:05:52|29496.04
21:05:52|29496.04
21:05:53|29496.04
21:05:56|29496.04
21:05:56|29496.04
21:05:57|29496.04
21:05:58|29496.04
21:05:59|29496.04
21:06:00|29496.04
21:06:01|29496.04
21:06:02|29496.04
21:06:03|29496.04
21:06:04|29496.04
21:06:05|29496.04
21:06:06|29496.04
21:06:07|29496.04
21:06:08|29496.04
21:06:09|29496.04
21:06:10|29496.04
21:06:11|29496.04
21:06:12|29496.04
21:06:13|29496.04
21:06:14|29496.04
21:06:15|29496.04
21:06:16|29496.04
21:06:17|29511.28
21:06:18|29511.28
21:06:19|29511.28
21:06:20|29511.28
21:06:21|29511.28
21:06:22|29516.6
21:06:24|29508.93
21:06:25|29525.53
21:06:26|29525.53
21:06:27|29525.53
21:06:28|29525.53
21:06:29|29532.03
21:06:30|29532.03
21:06:31|29542.59
21:06:32|29542.59
21:06:33|29542.59
21:06:34|29542.59
21:06:35|29542.59
21:06:37|29542.59
21:06:38|29523.93
21:06:39|29523.93
21:06:40|29523.93
21:06:41|29523.93
21:06:43|29544.67
21:06:44|29544.67
21:06:44|29544.67
21:06:46|29544.67
21:06:47|29544.67
21:06:48|29544.67
21:06:49|29544.67
21:06:49|29544.67
21:06:51|29544.67
21:06:51|29544.67
21:06:53|29544.67
21:06:54|29544.67
21:06:55|29541.35
21:06:56|29541.35
21:06:57|29541.35
21:06:58|29541.35
21:06:59|29541.35
21:07:00|29541.35
21:07:00|29541.35
21:07:02|29541.35
21:07:03|29541.35
21:07:04|29541.35
21:07:05|29541.35
21:07:06|29541.35
21:07:07|29555.5
21:07:08|29555.5
21:07:09|29555.5
21:07:10|29555.5
21:07:11|29555.5
21:07:12|29555.5
21:07:13|29555.5
21:07:14|29555.5
21:07:15|29555.5
21:07:16|29555.5
21:07:17|29555.5
21:07:18|29555.5
21:07:19|29555.5
21:07:20|29555.5
21:07:21|29594.6
21:07:22|29584.92
21:07:23|29610.99
21:07:24|29610.99
21:07:25|29610.99
21:07:26|29591.85
21:07:27|29591.85
21:07:28|29591.85
21:07:29|29591.85
21:07:30|29591.85
21:07:31|29591.85
21:07:32|29591.85
21:07:33|29593.31
21:07:34|29593.31
21:07:35|29593.31
21:07:36|29593.31
21:07:38|29593.97
21:07:38|29593.97
21:07:40|29593.97
21:07:42|29593.97
21:07:43|29593.97
21:07:44|29593.97
21:07:46|29593.97
21:07:46|29593.97
21:07:47|29593.97
21:07:48|29593.97
21:07:50|29593.97
21:07:52|29593.56
21:07:52|29593.56
21:07:53|29593.56
21:07:54|29593.56
21:07:55|29593.56
21:07:56|29593.56
21:07:58|29591.16
21:07:58|29591.16
21:08:00|29591.16
21:08:01|29591.16
21:08:02|29591.16
21:08:03|29591.16
21:08:04|29561.33
21:08:05|29561.33
21:08:07|29561.33
21:08:07|29561.33
21:08:08|29561.33
21:08:09|29561.33
21:08:10|29610.99
21:08:11|29610.99
21:08:12|29610.99
21:08:13|29610.99
21:08:14|29636.13
21:08:15|29636.13
21:08:16|29636.13
21:08:17|29636.13
21:08:18|29636.13
21:08:19|29636.13
21:08:20|29636.13
21:08:21|29636.13
21:08:22|29654.18
21:08:23|29654.18
21:08:24|29654.18
21:08:25|29654.18
21:08:26|29636.14
21:08:27|29636.14
21:08:28|29636.14
21:08:29|29636.14
21:08:30|29636.14
21:08:31|29636.14
21:08:32|29636.14
21:08:33|29636.14
21:08:34|29636.14
21:08:35|29636.14
21:08:36|29636.14
21:08:37|29636.14
21:08:39|29636.14
21:08:41|29636.14
21:08:43|29636.14
21:08:44|29655.41
21:08:44|29655.41
21:08:45|29655.41
21:08:47|29649.87
21:08:48|29649.87
21:08:48|29649.87
21:08:50|29649.87
21:08:51|29649.87
21:08:52|29649.87
21:08:53|29649.87
21:08:54|29649.87
21:08:55|29676.47
21:08:56|29676.47
21:08:57|29676.47
21:08:58|29677.25
21:08:58|29677.25
21:09:00|29677.25
21:09:02|29677.25
21:09:02|29681.32
21:09:04|29681.32
21:09:04|29681.32
21:09:05|29683.38
21:09:07|29683.38
21:09:08|29683.38
21:09:08|29683.38
21:09:10|29683.38
21:09:10|29683.38
21:09:11|29683.38
21:09:14|29683.38
21:09:14|29683.38
21:09:15|29691.76
21:09:16|29691.76
21:09:17|29691.76
21:09:18|29683.61
21:09:19|29715.19
21:09:20|29730.44
21:09:21|29714.92
21:09:22|29714.92
21:09:23|29683.39
21:09:24|29677.25
21:09:25|29677.25
21:09:27|29636.13
21:09:28|29636.13
21:09:29|29636.13
21:09:31|29636.13
21:09:32|29636.13
21:09:33|29636.13
21:09:34|29636.13
21:09:34|29644.3
21:09:36|29644.3
21:09:37|29644.3
21:09:37|29644.3
21:09:40|29644.3
21:09:41|29612.73
21:09:43|29612.73
21:09:44|29636.14
21:09:45|29636.14
21:09:46|29636.14
21:09:48|29636.14
21:09:49|29636.14
21:09:49|29636.14
21:09:51|29636.14
21:09:52|29636.14
21:09:53|29636.14
21:09:55|29645.45
21:09:56|29645.45
21:09:57|29645.45
21:09:57|29645.45
21:09:59|29636.14
21:10:00|29636.14
21:10:00|29636.14
21:10:02|29636.14
21:10:03|29636.14
21:10:04|29636.14
21:10:06|29645.38
21:10:06|29645.38
21:10:07|29645.38
21:10:09|29645.38
21:10:10|29645.38
21:10:10|29645.38
21:10:12|29645.38
21:10:13|29645.38
21:10:13|29645.38
21:10:14|29645.38
21:10:15|29645.38
21:10:16|29640.
21:10:17|29640.
21:10:19|29640.
21:10:19|29640.
21:10:20|29640.13
21:10:21|29640.13
21:10:22|29664.08
21:10:23|29664.08
21:10:24|29664.08
21:10:25|29680.6
21:10:26|29680.6
21:10:27|29680.6
21:10:28|29680.6
21:10:29|29680.6
21:10:31|29680.6
21:10:31|29680.6
21:10:32|29680.6
21:10:33|29680.6
21:10:34|29680.6
21:10:35|29680.6
21:10:36|29680.6
21:10:38|29680.6
21:10:38|29680.6
21:10:39|29680.6
21:10:42|29660.77
21:10:43|29651.64
21:10:45|29651.64
21:10:46|29651.64
21:10:47|29651.64
21:10:48|29651.64
21:10:49|29651.64
21:10:50|29651.64
21:10:51|29651.64
21:10:52|29651.64
21:10:53|29651.64
21:10:54|29651.64
21:10:55|29660.77
21:10:56|29660.77
21:10:57|29640.26
21:10:58|29640.26
21:10:59|29640.26
21:11:00|29662.
21:11:01|29662.
21:11:02|29662.
21:11:03|29662.
21:11:04|29640.14
21:11:05|29640.14
21:11:06|29640.14
21:11:08|29640.14
21:11:09|29640.14
21:11:10|29640.14
21:11:11|29640.14
21:11:11|29640.14
21:11:12|29640.14
21:11:13|29640.14
21:11:15|29640.14
21:11:15|29640.14
21:11:17|29640.14
21:11:18|29640.14
21:11:19|29640.14
21:11:20|29661.14
21:11:21|29648.05
21:11:22|29648.05
21:11:23|29648.05
21:11:24|29648.05
21:11:25|29648.05
21:11:26|29648.05
21:11:27|29648.05
21:11:28|29648.05
21:11:29|29648.05
21:11:30|29648.05
21:11:31|29648.05
21:11:32|29648.05
21:11:33|29648.05
21:11:34|29648.05
21:11:35|29648.05
21:11:36|29648.05
21:11:37|29648.05
21:11:38|29641.21
21:11:39|29641.21
21:11:40|29641.21
21:11:42|29641.21
21:11:44|29641.21
21:11:45|29650.59
21:11:46|29636.13
21:11:48|29636.13
21:11:49|29636.13
21:11:50|29636.13
21:11:51|29636.13
21:11:52|29636.13
21:11:53|29636.13
21:11:54|29612.91
21:11:55|29594.02
21:11:56|29594.02
21:11:57|29594.02
21:11:58|29594.02
21:11:59|29594.02
21:12:00|29594.02
21:12:01|29594.02
21:12:02|29594.02
21:12:03|29594.02
21:12:04|29594.02
21:12:05|29594.02
21:12:06|29594.02
21:12:07|29594.02
21:12:08|29594.02
21:12:09|29633.76
21:12:10|29633.76
21:12:11|29633.76
21:12:12|29633.76
21:12:13|29633.76
21:12:14|29633.76
21:12:16|29633.76
21:12:16|29633.76
21:12:17|29629.82
21:12:18|29629.82
21:12:19|29629.82
21:12:20|29629.82
21:12:21|29629.82
21:12:22|29629.82
21:12:23|29629.82
21:12:24|29629.82
21:12:25|29629.82
21:12:27|29629.82
21:12:27|29629.82
21:12:28|29629.82
21:12:29|29629.82
21:12:30|29629.82
21:12:32|29629.82
21:12:33|29629.82
21:12:34|29629.82
21:12:35|29629.82
21:12:36|29629.82
21:12:37|29629.82
21:12:38|29629.82
21:12:39|29629.82
21:12:40|29629.82
21:12:42|29629.82
21:12:44|29629.82
21:12:45|29629.82
21:12:46|29629.82
21:12:47|29629.82
21:12:48|29629.82
21:12:49|29629.82
21:12:50|29629.82
21:12:52|29629.82
21:12:53|29629.82
21:12:54|29629.82
21:12:56|29625.35
21:12:56|29625.35
21:12:58|29626.68
21:12:58|29626.68
21:13:00|29626.68
21:13:01|29626.68
21:13:01|29626.68
21:13:04|29626.68
21:13:05|29626.68
21:13:05|29626.68
21:13:06|29626.68
21:13:07|29626.68
21:13:08|29626.68
21:13:09|29626.68
21:13:10|29626.68
21:13:11|29626.68
21:13:12|29626.68
21:13:13|29626.68
21:13:14|29626.68
21:13:15|29626.68
21:13:16|29626.68
21:13:17|29626.68
21:13:18|29626.68
21:13:19|29626.68
21:13:20|29626.68
21:13:21|29626.68
21:13:22|29626.68
21:13:23|29626.68
21:13:24|29626.68
21:13:25|29626.68
21:13:26|29626.68
21:13:27|29626.68
21:13:28|29626.68
21:13:29|29680.66
21:13:30|29660.24
21:13:31|29660.24
21:13:32|29660.24
21:13:33|29660.24
21:13:34|29660.24
21:13:35|29660.24
21:13:36|29660.24
21:13:37|29660.24
21:13:38|29660.24
21:13:39|29660.24
21:13:40|29660.24
21:13:41|29660.24
21:13:42|29660.24
21:13:44|29653.1
21:13:45|29653.1
21:13:47|29619.06
21:13:48|29619.09
21:13:49|29619.09
21:13:49|29619.09
21:13:51|29619.09
21:13:51|29619.09
21:13:52|29619.09
21:13:54|29619.06
21:13:56|29636.51
21:13:57|29636.51
21:13:57|29636.51
21:13:59|29636.51
21:13:59|29636.51
21:14:01|29658.41
21:14:01|29658.41
21:14:02|29658.41
21:14:04|29658.41
21:14:05|29658.41
21:14:06|29658.41
21:14:07|29658.41
21:14:08|29658.41
21:14:09|29658.41
21:14:10|29658.41
21:14:11|29658.41
21:14:12|29658.41
21:14:12|29658.41
21:14:14|29658.41
21:14:15|29658.41
21:14:16|29658.41
21:14:17|29658.41
21:14:18|29658.41
21:14:19|29658.41
21:14:19|29658.41
21:14:21|29658.41
21:14:22|29658.41
21:14:23|29667.44
21:14:24|29667.44
21:14:25|29667.44
21:14:26|29667.44
21:14:27|29667.44
21:14:28|29687.35
21:14:29|29687.35
21:14:29|29687.35
21:14:31|29687.35
21:14:32|29687.35
21:14:33|29687.35
21:14:34|29687.35
21:14:35|29687.35
21:14:36|29687.35
21:14:37|29687.35
21:14:38|29687.35
21:14:39|29687.35
21:14:40|29687.35
21:14:41|29687.35
21:14:42|29687.35
21:14:43|29683.44
21:14:45|29640.56
21:14:47|29640.56
21:14:49|29640.56
21:14:50|29640.56
21:14:51|29640.56
21:14:51|29650.41
21:14:52|29667.17
21:14:54|29667.17
21:14:55|29667.17
21:14:55|29667.17
21:14:56|29667.17
21:14:58|29667.17
21:14:59|29667.17
21:15:00|29667.17
21:15:01|29667.17
21:15:02|29667.17
21:15:04|29667.17
21:15:05|29667.17
21:15:05|29667.17
21:15:06|29667.17
21:15:07|29667.17
21:15:08|29667.17
21:15:09|29667.17
21:15:10|29667.17
21:15:11|29667.17
21:15:13|29667.17
21:15:14|29667.17
21:15:15|29667.17
21:15:16|29667.17
21:15:17|29667.17
21:15:18|29667.17
21:15:19|29667.17
21:15:20|29667.17
21:15:21|29667.17
21:15:22|29667.17
21:15:23|29667.17
21:15:24|29667.17
21:15:26|29718.71
21:15:27|29718.71
21:15:28|29718.71
21:15:29|29718.71
21:15:30|29718.71
21:15:31|29718.71
21:15:31|29718.71
21:15:33|29718.71
21:15:33|29718.71
21:15:34|29714.87
21:15:36|29714.87
21:15:37|29714.87
21:15:38|29714.87
21:15:39|29714.87
21:15:40|29714.87
21:15:41|29714.87
21:15:42|29714.87
21:15:42|29714.87
21:15:44|29714.87
21:15:46|29714.87
21:15:48|29714.87
21:15:49|29714.87
21:15:50|29714.87
21:15:51|29714.87
21:15:52|29714.87
21:15:53|29714.87
21:15:54|29714.83
21:15:56|29705.77
21:15:57|29705.77
21:15:58|29705.77
21:15:58|29705.77
21:16:00|29705.77
21:16:01|29705.77
21:16:02|29705.77
21:16:03|29705.77
21:16:03|29705.77
21:16:04|29705.77
21:16:06|29705.77
21:16:07|29705.77
21:16:08|29694.98
21:16:09|29694.98
21:16:10|29694.98
21:16:11|29694.98
21:16:12|29694.98
21:16:13|29694.98
21:16:14|29694.98
21:16:15|29694.98
21:16:16|29694.98
21:16:17|29691.79
21:16:18|29691.79
21:16:19|29691.79
21:16:20|29691.79
21:16:21|29691.79
21:16:22|29691.79
21:16:23|29678.62
21:16:24|29678.62
21:16:25|29678.62
21:16:26|29678.62
21:16:27|29678.62
21:16:28|29678.62
21:16:29|29678.58
21:16:30|29678.58
21:16:31|29678.58
21:16:32|29674.89
21:16:33|29674.89
21:16:34|29674.89
21:16:35|29674.89
21:16:36|29674.89
21:16:37|29674.89
21:16:38|29674.89
21:16:39|29674.89
21:16:40|29674.89
21:16:41|29674.89
21:16:42|29674.89
21:16:43|29674.89
21:16:45|29674.89
21:16:47|29674.89
21:16:49|29674.89
21:16:50|29674.89
21:16:52|29674.89
21:16:53|29674.89
21:16:53|29674.89
21:16:54|29674.89
21:16:55|29674.89
21:16:56|29674.89
21:16:57|29674.89
21:16:58|29695.23
21:17:00|29711.19
21:17:01|29711.19
21:17:02|29711.19
21:17:03|29711.19
21:17:04|29711.19
21:17:05|29711.19
21:17:07|29681.72
21:17:08|29681.72
21:17:09|29681.72
21:17:10|29715.2
21:17:11|29715.2
21:17:12|29715.2
21:17:13|29715.2
21:17:14|29715.2
21:17:15|29715.2
21:17:16|29715.2
21:17:17|29715.2
21:17:18|29715.2
21:17:19|29715.2
21:17:20|29715.2
21:17:21|29715.2
21:17:21|29715.2
21:17:23|29715.2
21:17:24|29715.2
21:17:25|29715.2
21:17:26|29715.2
21:17:27|29715.2
21:17:28|29715.2
21:17:28|29715.2
21:17:29|29715.2
21:17:31|29715.2
21:17:31|29715.2
21:17:33|29715.2
21:17:34|29715.2
21:17:35|29715.2
21:17:36|29715.2
21:17:37|29715.2
21:17:38|29715.2
21:17:39|29715.2
21:17:40|29715.2
21:17:41|29715.2
21:17:42|29720.
21:17:43|29720.
21:17:44|29720.
21:17:45|29720.
21:17:46|29720.
21:17:47|29720.
21:17:49|29720.
21:17:50|29720.
21:17:51|29720.
21:17:52|29720.
21:17:53|29720.
21:17:55|29720.
21:17:55|29720.
21:17:57|29720.
21:17:57|29720.
21:17:58|29720.
21:17:59|29720.
21:18:01|29720.
21:18:02|29720.
21:18:03|29720.
21:18:05|29720.
21:18:06|29722.49
21:18:06|29722.49
21:18:08|29722.49
21:18:09|29722.49
21:18:10|29728.98
21:18:11|29728.98
21:18:12|29728.98
21:18:13|29728.98
21:18:14|29728.98
21:18:15|29728.98
21:18:15|29728.98
21:18:17|29728.98
21:18:17|29728.98
21:18:19|29708.14
21:18:20|29708.14
21:18:21|29708.14
21:18:23|29708.14
21:18:23|29708.14
21:18:24|29708.14
21:18:25|29708.14
21:18:26|29708.14
21:18:27|29708.14
21:18:28|29708.14
21:18:29|29708.14
21:18:30|29708.14
21:18:31|29708.14
21:18:32|29708.14
21:18:33|29708.14
21:18:35|29708.14
21:18:35|29708.14
21:18:36|29708.14
21:18:37|29708.14
21:18:38|29708.14
21:18:40|29708.14
21:18:40|29708.14
21:18:41|29708.14
21:18:42|29680.2
21:18:43|29680.2
21:18:44|29680.2
21:18:45|29680.2
21:18:46|29680.2
21:18:49|29680.2
21:18:49|29680.2
21:18:50|29680.2
21:18:51|29680.22
21:18:53|29714.24
21:18:54|29714.24
21:18:55|29714.24
21:18:57|29714.24
21:18:58|29714.24
21:18:59|29714.24
21:19:00|29714.24
21:19:00|29714.24
21:19:02|29714.24
21:19:03|29714.24
21:19:04|29714.24
21:19:04|29714.24
21:19:05|29686.95
21:19:07|29686.95
21:19:08|29677.77
21:19:09|29677.77
21:19:10|29677.77
21:19:11|29677.77
21:19:12|29677.77
21:19:12|29677.77
21:19:14|29711.7
21:19:14|29711.7
21:19:15|29711.7
21:19:18|29692.17
21:19:19|29692.17
21:19:20|29692.17
21:19:20|29692.17
21:19:21|29692.17
21:19:23|29692.17
21:19:24|29692.17
21:19:24|29692.17
21:19:26|29720.85
21:19:26|29720.85
21:19:28|29720.85
21:19:29|29720.85
21:19:29|29720.85
21:19:31|29720.85
21:19:32|29720.85
21:19:32|29720.85
21:19:33|29720.85
21:19:34|29720.85
21:19:36|29720.85
21:19:36|29720.85
21:19:37|29720.85
21:19:38|29720.85
21:19:40|29720.85
21:19:41|29720.85
21:19:42|29720.85
21:19:43|29720.85
21:19:44|29720.85
21:19:45|29720.85
21:19:46|29720.85
21:19:47|29720.85
21:19:48|29720.85
21:19:50|29732.59
21:19:52|29732.59
21:19:52|29732.59
21:19:53|29732.59
21:19:55|29732.59
21:19:57|29732.59
21:19:57|29732.59
21:19:59|29732.59
21:19:59|29732.59
21:20:02|29732.59
21:20:02|29732.59
21:20:03|29732.59
21:20:04|29732.59
21:20:05|29732.59
21:20:06|29732.59
21:20:07|29732.59
21:20:08|29732.59
21:20:09|29721.34
21:20:10|29721.34
21:20:11|29715.7
21:20:12|29715.7
21:20:13|29715.7
21:20:15|29715.7
21:20:15|29715.7
21:20:16|29702.67
21:20:17|29708.22
21:20:18|29701.81
21:20:19|29701.81
21:20:20|29701.81
21:20:21|29701.81
21:20:22|29701.81
21:20:23|29701.81
21:20:24|29701.81
21:20:25|29688.73
21:20:26|29693.17
21:20:27|29693.17
21:20:28|29693.17
21:20:29|29693.17
21:20:30|29693.17
21:20:31|29693.19
21:20:32|29693.19
21:20:33|29693.19
21:20:34|29693.19
21:20:36|29693.19
21:20:37|29693.19
21:20:38|29693.19
21:20:39|29693.19
21:20:40|29693.19
21:20:41|29693.19
21:20:42|29693.19
21:20:43|29693.19
21:20:44|29693.19
21:20:45|29693.19
21:20:46|29693.19
21:20:47|29693.19
21:20:48|29693.19
21:20:49|29693.19
21:20:51|29693.19
21:20:53|29693.19
21:20:54|29693.19
21:20:55|29693.19
21:20:57|29740.26
21:20:57|29740.26
21:20:58|29740.26
21:20:59|29740.26
21:21:00|29740.26
21:21:01|29740.26
21:21:03|29740.26
21:21:03|29740.26
21:21:04|29740.26
21:21:06|29740.26
21:21:07|29740.26
21:21:07|29740.26
21:21:10|29740.26
21:21:10|29740.26
21:21:11|29740.26
21:21:12|29750.
21:21:13|29750.
21:21:15|29750.
21:21:15|29750.
21:21:16|29740.26
21:21:17|29724.3
21:21:18|29724.3
21:21:19|29724.3
21:21:20|29724.3
21:21:21|29724.3
21:21:22|29724.3
21:21:23|29714.83
21:21:24|29714.85
21:21:25|29724.3
21:21:26|29724.3
21:21:28|29724.3
21:21:28|29724.3
21:21:29|29724.3
21:21:31|29724.3
21:21:31|29724.3
21:21:32|29724.3
21:21:33|29724.3
21:21:34|29724.3
21:21:35|29724.3
21:21:36|29724.3
21:21:37|29724.3
21:21:38|29741.15
21:21:39|29741.15
21:21:41|29741.15
21:21:42|29741.15
21:21:43|29741.15
21:21:44|29741.15
21:21:45|29741.15
21:21:46|29741.15
21:21:47|29741.15
21:21:48|29741.15
21:21:49|29741.15
21:21:50|29741.15
21:21:51|29741.15
21:21:53|29752.23
21:21:54|29752.23
21:21:56|29752.23
21:21:56|29752.23
21:21:57|29728.57
21:21:58|29756.62
21:22:00|29756.62
21:22:01|29756.62
21:22:02|29756.62
21:22:03|29736.52
21:22:04|29736.52
21:22:05|29736.52
21:22:06|29736.52
21:22:07|29736.52
21:22:08|29736.52
21:22:09|29736.52
21:22:10|29736.52
21:22:11|29736.52
21:22:12|29736.52
21:22:13|29736.52
21:22:14|29736.52
21:22:15|29736.52
21:22:16|29736.52
21:22:17|29736.52
21:22:18|29736.52
21:22:19|29736.52
21:22:20|29736.52
21:22:21|29697.72
21:22:22|29702.1
21:22:23|29702.1
21:22:24|29702.1
21:22:25|29702.1
21:22:26|29702.1
21:22:27|29702.1
21:22:28|29702.1
21:22:29|29702.1
21:22:30|29702.1
21:22:31|29702.1
21:22:32|29702.1
21:22:33|29669.69
21:22:34|29669.69
21:22:35|29669.69
21:22:36|29669.69
21:22:37|29669.69
21:22:38|29669.69
21:22:39|29669.69
21:22:40|29673.54
21:22:41|29673.54
21:22:42|29673.54
21:22:43|29673.54
21:22:44|29673.54
21:22:45|29673.54
21:22:46|29673.54
21:22:47|29673.54
21:22:48|29665.38
21:22:49|29673.54
21:22:50|29681.69
21:22:52|29681.69
21:22:54|29681.69
21:22:55|29691.27
21:22:56|29691.27
21:22:57|29691.27
21:22:59|29691.27
21:22:59|29691.27
21:23:00|29679.42
21:23:02|29679.42
21:23:02|29679.42
21:23:04|29679.42
21:23:04|29679.42
21:23:06|29679.42
21:23:06|29679.42
21:23:08|29679.42
21:23:08|29678.86
21:23:10|29667.97
21:23:11|29667.97
21:23:11|29667.97
21:23:12|29667.97
21:23:14|29667.97
21:23:14|29667.97
21:23:15|29667.97
21:23:17|29667.97
21:23:18|29667.97
21:23:18|29667.97
21:23:20|29667.97
21:23:21|29667.97
21:23:23|29667.97
21:23:23|29680.46
21:23:24|29680.46
21:23:25|29680.46
21:23:26|29680.46
21:23:27|29680.46
21:23:28|29680.46
21:23:29|29680.46
21:23:30|29680.46
21:23:31|29680.46
21:23:32|29680.46
21:23:33|29680.46
21:23:34|29680.46
21:23:35|29680.46
21:23:36|29680.46
21:23:37|29680.46
21:23:38|29680.46
21:23:39|29680.46
21:23:40|29680.46
21:23:41|29680.46
21:23:42|29680.46
21:23:43|29680.46
21:23:44|29680.46
21:23:45|29680.46
21:23:46|29680.46
21:23:47|29680.46
21:23:48|29680.46
21:23:49|29680.46
21:23:50|29680.46
21:23:51|29680.46
21:23:53|29680.46
21:23:55|29680.46
21:23:56|29680.46
21:23:57|29680.46
21:23:58|29680.46
21:23:59|29680.46
21:24:00|29680.46
21:24:00|29680.46
21:24:01|29680.46
21:24:04|29680.46
21:24:04|29680.46
21:24:05|29680.46
21:24:06|29680.46
21:24:07|29680.46
21:24:08|29680.46
21:24:09|29680.46
21:24:10|29680.46
21:24:11|29680.46
21:24:12|29680.46
21:24:14|29680.46
21:24:14|29667.01
21:24:15|29667.01
21:24:16|29667.01
21:24:17|29667.01
21:24:19|29667.01
21:24:19|29667.01
21:24:20|29667.01
21:24:21|29671.23
21:24:22|29671.23
21:24:23|29671.23
21:24:25|29671.23
21:24:25|29653.1
21:24:26|29653.1
21:24:27|29648.71
21:24:28|29648.71
21:24:29|29648.71
21:24:30|29648.71
21:24:31|29640.
21:24:32|29640.
21:24:33|29640.
21:24:34|29619.06
21:24:35|29609.69
21:24:36|29609.69
21:24:37|29605.07
21:24:38|29605.07
21:24:40|29651.77
21:24:40|29651.77
21:24:41|29651.77
21:24:43|29651.77
21:24:43|29651.77
21:24:45|29643.37
21:24:45|29664.81
21:24:46|29664.81
21:24:47|29664.81
21:24:49|29664.81
21:24:50|29669.46
21:24:51|29669.46
21:24:52|29669.46
21:24:53|29669.46
21:24:55|29669.46
21:24:57|29669.46
21:24:57|29669.46
21:24:59|29669.46
21:25:01|29669.46
21:25:02|29669.46
21:25:03|29669.46
21:25:04|29669.46
21:25:05|29669.46
21:25:06|29669.46
21:25:07|29669.46
21:25:08|29669.46
21:25:08|29669.46
21:25:10|29669.46
21:25:10|29669.46
21:25:12|29663.62
21:25:13|29663.62
21:25:14|29663.62
21:25:15|29663.62
21:25:15|29663.62
21:25:17|29663.62
21:25:18|29663.62
21:25:19|29663.62
21:25:20|29663.62
21:25:21|29663.62
21:25:22|29663.62
21:25:23|29663.62
21:25:24|29663.62
21:25:25|29656.78
21:25:26|29656.78
21:25:27|29656.78
21:25:28|29656.78
21:25:29|29656.78
21:25:30|29656.78
21:25:31|29656.78
21:25:32|29656.78
21:25:33|29656.78
21:25:34|29656.78
21:25:35|29656.78
21:25:36|29657.21
21:25:37|29657.21
21:25:38|29657.21
21:25:39|29657.21
21:25:40|29656.23
21:25:41|29656.23
21:25:42|29656.23
21:25:43|29649.85
21:25:44|29649.85
21:25:45|29649.85
21:25:46|29649.85
21:25:47|29649.85
21:25:48|29649.85
21:25:49|29649.85
21:25:50|29649.85
21:25:51|29649.85
21:25:52|29672.23
21:25:53|29672.23
21:25:54|29672.23
21:25:56|29672.23
21:25:58|29672.23
21:26:00|29672.23
21:26:00|29672.23
21:26:02|29672.23
21:26:02|29672.23
21:26:04|29672.23
21:26:05|29672.23
21:26:07|29672.23
21:26:08|29672.23
21:26:09|29672.23
21:26:10|29672.23
21:26:10|29672.23
21:26:11|29672.23
21:26:12|29672.23
21:26:13|29672.23
21:26:14|29672.23
21:26:16|29672.23
21:26:16|29672.23
21:26:17|29672.23
21:26:18|29626.77
21:26:20|29626.77
21:26:21|29603.75
21:26:22|29603.75
21:26:22|29619.95
21:26:24|29571.22
21:26:24|29545.71
21:26:25|29550.21
21:26:26|29515.08
21:26:27|29533.75
21:26:29|29547.89
21:26:30|29575.62
21:26:31|29557.78
21:26:32|29557.78
21:26:32|29559.98
21:26:33|29559.98
21:26:34|29559.98
21:26:36|29559.02
21:26:37|29559.02
21:26:37|29562.92
21:26:38|29562.92
21:26:39|29562.92
21:26:40|29562.92
21:26:41|29562.92
21:26:42|29562.92
21:26:43|29562.92
21:26:45|29562.92
21:26:46|29562.92
21:26:47|29562.92
21:26:47|29562.92
21:26:48|29562.92
21:26:49|29562.92
21:26:50|29562.92
21:26:51|29562.92
21:26:52|29562.92
21:26:53|29562.92
21:26:55|29562.92
21:26:57|29505.51
21:26:58|29510.25
21:27:00|29493.62
21:27:01|29504.03
21:27:02|29515.54
21:27:04|29515.54
21:27:05|29515.54
21:27:06|29515.54
21:27:07|29515.54
21:27:08|29515.54
21:27:09|29515.54
21:27:10|29515.54
21:27:11|29524.18
21:27:12|29494.9
21:27:13|29494.9
21:27:14|29494.9
21:27:15|29526.58
21:27:16|29526.58
21:27:17|29526.58
21:27:18|29526.58
21:27:19|29526.58
21:27:20|29526.58
21:27:21|29526.58
21:27:22|29526.58
21:27:23|29526.58
21:27:24|29526.58
21:27:25|29526.58
21:27:26|29526.58
21:27:27|29526.58
21:27:28|29526.58
21:27:29|29526.58
21:27:30|29526.58
21:27:31|29526.58
21:27:32|29526.58
21:27:33|29526.58
21:27:34|29526.58
21:27:35|29526.58
21:27:36|29526.58
21:27:37|29526.58
21:27:38|29526.58
21:27:39|29549.12
21:27:40|29549.12
21:27:41|29549.12
21:27:42|29549.12
21:27:43|29549.12
21:27:44|29549.12
21:27:45|29549.12
21:27:46|29549.12
21:27:47|29549.12
21:27:48|29549.12
21:27:49|29549.12
21:27:50|29549.12
21:27:51|29549.12
21:27:52|29549.12
21:27:53|29549.12
21:27:54|29549.12
21:27:55|29549.12
21:27:56|29549.12
21:27:58|29560.07
21:28:00|29560.07
21:28:01|29560.07
21:28:01|29560.07
21:28:04|29573.17
21:28:05|29573.17
21:28:05|29573.17
21:28:07|29573.17
21:28:08|29573.17
21:28:10|29573.17
21:28:11|29573.17
21:28:12|29573.17
21:28:13|29573.17
21:28:14|29573.17
21:28:15|29573.17
21:28:15|29573.17
21:28:17|29573.17
21:28:18|29573.17
21:28:19|29573.17
21:28:19|29573.17
21:28:22|29573.17
21:28:22|29573.17
21:28:23|29573.17
21:28:24|29573.17
21:28:25|29573.17
21:28:26|29573.17
21:28:27|29573.17
21:28:29|29549.12
21:28:30|29549.12
21:28:31|29549.12
21:28:32|29549.12
21:28:33|29549.12
21:28:34|29549.12
21:28:35|29549.12
21:28:36|29549.12
21:28:37|29549.12
21:28:38|29540.78
21:28:39|29540.78
21:28:40|29540.78
21:28:41|29554.38
21:28:42|29554.38
21:28:43|29554.38
21:28:44|29554.38
21:28:45|29554.38
21:28:46|29554.38
21:28:47|29554.38
21:28:48|29554.38
21:28:49|29554.38
21:28:50|29554.38
21:28:51|29554.38
21:28:52|29554.38
21:28:53|29554.38
21:28:54|29554.38
21:28:55|29554.38
21:28:56|29554.38
21:28:57|29554.38
21:28:59|29554.38
21:29:00|29554.38
21:29:02|29554.38
21:29:02|29554.38
21:29:04|29554.38
21:29:05|29554.38
21:29:06|29554.38
21:29:08|29554.38
21:29:08|29554.38
21:29:10|29538.6
21:29:10|29508.38
21:29:11|29508.38
21:29:13|29508.38
21:29:13|29508.38
21:29:15|29508.38
21:29:15|29508.38
21:29:16|29508.38
21:29:19|29508.38
21:29:19|29508.38
21:29:21|29508.38
21:29:21|29508.38
21:29:22|29508.38
21:29:24|29531.18
21:29:24|29531.18
21:29:25|29531.18
21:29:26|29531.18
21:29:27|29531.18
21:29:29|29531.18
21:29:29|29531.18
21:29:30|29531.18
21:29:31|29531.18
21:29:32|29531.18
21:29:33|29531.18
21:29:34|29531.18
21:29:35|29531.18
21:29:37|29533.7
21:29:37|29533.7
21:29:38|29533.7
21:29:39|29533.7
21:29:40|29533.7
21:29:41|29533.7
21:29:43|29533.7
21:29:43|29533.7
21:29:44|29533.7
21:29:45|29533.7
21:29:47|29533.7
21:29:48|29533.7
21:29:49|29533.7
21:29:50|29533.7
21:29:51|29533.7
21:29:52|29533.7
21:29:53|29530.79
21:29:54|29530.79
21:29:55|29530.79
21:29:56|29530.79
21:29:57|29530.79
21:29:58|29530.79
21:30:00|29530.79
21:30:01|29530.79
21:30:03|29530.79
21:30:05|29530.79
21:30:06|29530.79
21:30:07|29530.79
21:30:08|29530.79
21:30:09|29530.79
21:30:09|29530.79
21:30:11|29530.79
21:30:12|29545.78
21:30:13|29545.78
21:30:15|29545.78
21:30:15|29545.78
21:30:17|29545.78
21:30:17|29545.78
21:30:18|29545.78
21:30:19|29545.78
21:30:21|29530.07
21:30:21|29530.07
21:30:23|29530.07
21:30:23|29530.07
21:30:25|29530.07
21:30:25|29530.07
21:30:26|29530.07
21:30:27|29530.07
21:30:28|29530.07
21:30:29|29530.07
21:30:30|29530.07
21:30:31|29530.07
21:30:32|29530.07
21:30:33|29530.07
21:30:34|29530.07
21:30:36|29530.07
21:30:36|29530.07
21:30:37|29530.07
21:30:39|29530.07
21:30:39|29530.07
21:30:40|29530.07
21:30:41|29530.07
21:30:42|29530.07
21:30:44|29530.07
21:30:44|29530.07
21:30:45|29530.07
21:30:46|29530.07
21:30:47|29530.07
21:30:48|29530.07
21:30:49|29530.07
21:30:50|29530.07
21:30:51|29530.07
21:30:52|29530.07
21:30:53|29530.07
21:30:55|29530.07
21:30:55|29530.07
21:30:56|29530.07
21:30:57|29546.91
21:30:58|29546.91
21:31:01|29546.91
21:31:02|29546.91
21:31:03|29546.91
21:31:03|29546.91
21:31:05|29538.04
21:31:06|29538.04
21:31:07|29538.04
21:31:08|29538.04
21:31:09|29538.04
21:31:10|29538.04
21:31:11|29538.04
21:31:12|29538.04
21:31:13|29538.04
21:31:14|29538.04
21:31:15|29538.04
21:31:17|29538.04
21:31:17|29538.04
21:31:18|29538.04
21:31:20|29538.04
21:31:21|29538.08
21:31:22|29538.08
21:31:23|29544.56
21:31:24|29544.56
21:31:25|29544.56
21:31:26|29544.56
21:31:27|29544.56
21:31:28|29544.56
21:31:29|29544.56
21:31:30|29544.56
21:31:31|29544.56
21:31:32|29544.56
21:31:33|29538.04
21:31:34|29538.04
21:31:35|29538.04
21:31:36|29538.04
21:31:37|29538.04
21:31:38|29538.04
21:31:39|29518.96
21:31:40|29518.96
21:31:41|29518.96
21:31:42|29507.03
21:31:43|29507.03
21:31:44|29507.03
21:31:46|29507.03
21:31:47|29507.03
21:31:48|29507.03
21:31:49|29507.03
21:31:50|29507.03
21:31:51|29503.89
21:31:52|29503.89
21:31:53|29533.91
21:31:54|29533.91
21:31:55|29533.91
21:31:56|29533.91
21:31:57|29533.91
21:31:58|29533.91
21:31:59|29533.91
21:32:00|29533.91
21:32:02|29533.91
21:32:04|29533.91
21:32:05|29533.91
21:32:06|29533.91
21:32:07|29533.91
21:32:08|29533.91
21:32:09|29533.91
21:32:10|29533.91
21:32:12|29533.91
21:32:13|29533.91
21:32:14|29533.91
21:32:15|29533.91
21:32:16|29533.91
21:32:17|29533.91
21:32:18|29533.91
21:32:19|29533.91
21:32:20|29533.91
21:32:21|29533.91
21:32:22|29533.91
21:32:23|29533.91
21:32:25|29533.91
21:32:26|29533.91
21:32:27|29533.91
21:32:28|29533.91
21:32:29|29533.91
21:32:30|29533.91
21:32:31|29533.91
21:32:32|29533.91
21:32:33|29533.91
21:32:34|29533.91
21:32:35|29533.91
21:32:36|29533.91
21:32:37|29533.91
21:32:38|29533.91
21:32:39|29533.91
21:32:40|29533.91
21:32:41|29533.91
21:32:42|29533.91
21:32:43|29533.91
21:32:44|29533.91
21:32:45|29533.91
21:32:46|29533.91
21:32:47|29533.91
21:32:48|29533.91
21:32:49|29533.91
21:32:50|29533.91
21:32:51|29533.91
21:32:52|29533.91
21:32:53|29533.91
21:32:54|29533.91
21:32:55|29533.91
21:32:56|29533.91
21:32:57|29533.91
21:32:58|29533.91
21:32:59|29533.91
21:33:00|29533.91
21:33:01|29533.91
21:33:03|29533.91
21:33:04|29533.91
21:33:05|29533.91
21:33:06|29533.91
21:33:07|29548.25
21:33:08|29548.25
21:33:09|29548.11
21:33:10|29548.11
21:33:10|29548.11
21:33:12|29548.11
21:33:13|29548.11
21:33:15|29548.11
21:33:16|29548.11
21:33:17|29548.11
21:33:18|29548.11
21:33:19|29548.11
21:33:20|29548.11
21:33:20|29548.11
21:33:22|29548.11
21:33:22|29548.11
21:33:24|29548.11
21:33:25|29548.11
21:33:27|29548.11
21:33:27|29548.11
21:33:28|29548.11
21:33:29|29548.11
21:33:30|29548.11
21:33:31|29548.11
21:33:32|29557.8
21:33:34|29557.8
21:33:34|29557.8
21:33:35|29557.8
21:33:36|29557.8
21:33:37|29557.8
21:33:38|29557.8
21:33:39|29557.8
21:33:40|29557.8
21:33:43|29557.8
21:33:43|29557.8
21:33:44|29557.8
21:33:45|29557.8
21:33:46|29557.8
21:33:47|29533.91
21:33:48|29533.91
21:33:49|29533.91
21:33:50|29533.91
21:33:51|29533.91
21:33:52|29533.91
21:33:53|29533.91
21:33:54|29533.91
21:33:55|29533.91
21:33:56|29533.91
21:33:57|29490.68
21:33:58|29490.68
21:33:59|29490.68
21:34:00|29490.68
21:34:01|29490.68
21:34:03|29487.82
21:34:05|29487.82
21:34:06|29483.06
21:34:07|29477.11
21:34:08|29470.18
21:34:09|29470.18
21:34:10|29470.18
21:34:11|29470.18
21:34:12|29470.18
21:34:13|29470.18
21:34:14|29478.66
21:34:15|29478.66
21:34:16|29478.66
21:34:17|29478.66
21:34:18|29484.81
21:34:19|29484.81
21:34:20|29484.81
21:34:21|29484.81
21:34:22|29484.81
21:34:22|29501.33
21:34:24|29501.33
21:34:25|29501.33
21:34:26|29501.33
21:34:27|29501.33
21:34:29|29509.41
21:34:30|29509.41
21:34:31|29509.41
21:34:32|29509.41
21:34:33|29509.41
21:34:34|29509.41
21:34:35|29509.41
21:34:36|29509.41
21:34:37|29509.41
21:34:38|29509.41
21:34:39|29509.41
21:34:39|29509.41
21:34:41|29509.41
21:34:42|29509.41
21:34:42|29509.41
21:34:43|29509.41
21:34:45|29509.41
21:34:46|29509.41
21:34:46|29509.41
21:34:48|29509.41
21:34:49|29509.41
21:34:50|29509.41
21:34:51|29509.41
21:34:52|29509.41
21:34:53|29509.41
21:34:53|29509.41
21:34:55|29483.46
21:34:56|29483.46
21:34:57|29483.46
21:34:58|29483.46
21:34:59|29483.46
21:35:00|29483.46
21:35:00|29483.46
21:35:02|29483.46
21:35:02|29483.46
21:35:05|29483.46
21:35:06|29483.46
21:35:07|29483.46
21:35:09|29483.46
21:35:09|29483.46
21:35:10|29483.46
21:35:11|29483.46
21:35:12|29483.46
21:35:13|29483.46
21:35:14|29483.46
21:35:16|29483.46
21:35:16|29483.46
21:35:17|29483.46
21:35:18|29483.46
21:35:20|29483.46
21:35:21|29483.46
21:35:21|29483.46
21:35:22|29483.46
21:35:24|29497.19
21:35:25|29497.15
21:35:26|29497.15
21:35:26|29494.38
21:35:28|29494.38
21:35:29|29494.38
21:35:30|29494.38
21:35:32|29494.38
21:35:33|29494.38
21:35:33|29494.38
21:35:35|29494.38
21:35:35|29494.38
21:35:37|29494.38
21:35:38|29494.38
21:35:38|29494.38
21:35:39|29494.38
21:35:40|29494.38
21:35:42|29494.38
21:35:42|29507.17
21:35:44|29507.17
21:35:45|29507.17
21:35:46|29507.17
21:35:47|29507.17
21:35:47|29507.17
21:35:49|29507.17
21:35:50|29507.17
21:35:51|29507.17
21:35:51|29507.17
21:35:53|29507.17
21:35:53|29507.17
21:35:55|29507.17
21:35:56|29507.17
21:35:56|29507.17
21:35:57|29507.17
21:35:59|29507.17
21:35:59|29507.17
21:36:00|29507.17
21:36:01|29507.17
21:36:03|29507.17
21:36:04|29507.17
21:36:06|29507.17
21:36:08|29507.17
21:36:09|29507.17
21:36:10|29507.17
21:36:11|29507.17
21:36:13|29507.17
21:36:14|29507.17
21:36:15|29507.17
21:36:16|29528.72
21:36:17|29528.72
21:36:18|29528.72
21:36:18|29528.72
21:36:20|29528.72
21:36:21|29528.72
21:36:22|29528.72
21:36:22|29528.72
21:36:23|29528.72
21:36:25|29528.72
21:36:26|29528.72
21:36:27|29528.72
21:36:28|29528.72
21:36:29|29528.72
21:36:30|29528.72
21:36:31|29528.72
21:36:32|29542.04
21:36:33|29542.04
21:36:35|29547.37
21:36:36|29547.37
21:36:37|29547.37
21:36:38|29547.37
21:36:39|29547.37
21:36:39|29547.37
21:36:41|29547.37
21:36:42|29547.37
21:36:42|29547.37
21:36:43|29518.88
21:36:45|29518.88
21:36:45|29518.88
21:36:47|29518.88
21:36:48|29518.88
21:36:49|29518.88
21:36:50|29518.88
21:36:51|29518.88
21:36:52|29518.88
21:36:53|29518.88
21:36:54|29518.88
21:36:55|29542.64
21:36:56|29542.64
21:36:57|29542.64
21:36:58|29542.64
21:36:59|29542.64
21:37:00|29542.64
21:37:01|29542.64
21:37:02|29542.64
21:37:03|29542.64
21:37:04|29542.64
21:37:05|29542.64
21:37:07|29542.64
21:37:08|29542.64
21:37:09|29542.64
21:37:10|29542.64
21:37:11|29542.64
21:37:12|29542.64
21:37:13|29542.64
21:37:14|29542.64
21:37:15|29542.64
21:37:16|29542.64
21:37:17|29542.64
21:37:17|29542.64
21:37:19|29542.64
21:37:20|29542.64
21:37:20|29542.64
21:37:21|29554.32
21:37:23|29554.32
21:37:24|29554.32
21:37:25|29554.32
21:37:27|29554.32
21:37:28|29554.32
21:37:28|29554.32
21:37:31|29554.32
21:37:31|29554.32
21:37:32|29555.59
21:37:33|29555.59
21:37:34|29555.59
21:37:35|29555.59
21:37:36|29555.59
21:37:37|29555.59
21:37:38|29555.59
21:37:39|29555.59
21:37:40|29555.59
21:37:41|29555.59
21:37:42|29611.78
21:37:43|29611.78
21:37:44|29611.78
21:37:46|29611.78
21:37:46|29611.78
21:37:47|29611.78
21:37:49|29611.78
21:37:49|29611.78
21:37:50|29611.78
21:37:51|29611.78
21:37:52|29611.78
21:37:54|29611.78
21:37:54|29611.78
21:37:55|29611.78
21:37:56|29611.78
21:37:57|29611.78
21:37:58|29611.78
21:37:59|29611.78
21:38:00|29611.78
21:38:01|29611.78
21:38:02|29611.78
21:38:03|29611.78
21:38:04|29611.78
21:38:05|29611.78
21:38:07|29611.78
21:38:09|29611.78
21:38:10|29611.78
21:38:12|29582.19
21:38:14|29582.19
21:38:14|29582.19
21:38:16|29582.19
21:38:17|29582.19
21:38:18|29582.19
21:38:19|29582.19
21:38:20|29582.19
21:38:21|29567.81
21:38:22|29567.81
21:38:23|29567.81
21:38:24|29567.81
21:38:25|29567.81
21:38:26|29567.81
21:38:27|29567.81
21:38:28|29567.81
21:38:29|29567.81
21:38:30|29567.81
21:38:31|29567.81
21:38:32|29567.81
21:38:33|29567.81
21:38:34|29567.81
21:38:35|29567.81
21:38:36|29567.81
21:38:37|29567.81
21:38:38|29567.81
21:38:39|29567.81
21:38:40|29567.81
21:38:41|29567.81
21:38:42|29567.81
21:38:43|29567.81
21:38:44|29567.81
21:38:45|29567.81
21:38:46|29567.81
21:38:47|29567.81
21:38:48|29567.81
21:38:49|29567.81
21:38:50|29567.81
21:38:51|29567.81
21:38:52|29567.81
21:38:53|29567.81
21:38:54|29567.81
21:38:55|29561.98
21:38:56|29561.98
21:38:57|29561.98
21:38:58|29561.98
21:38:59|29561.98
21:39:00|29561.98
21:39:01|29561.98
21:39:02|29561.98
21:39:03|29561.98
21:39:04|29561.98
21:39:05|29561.98
21:39:06|29561.98
21:39:08|29561.98
21:39:10|29561.98
21:39:12|29561.98
21:39:12|29561.98
21:39:14|29561.98
21:39:16|29561.98
21:39:16|29561.98
21:39:17|29561.98
21:39:18|29567.55
21:39:20|29567.55
21:39:20|29567.55
21:39:21|29567.55
21:39:22|29567.55
21:39:24|29567.55
21:39:25|29567.55
21:39:26|29567.55
21:39:27|29567.55
21:39:28|29567.55
21:39:29|29567.55
21:39:30|29567.55
21:39:31|29567.55
21:39:32|29567.55
21:39:33|29567.55
21:39:35|29567.55
21:39:36|29567.55
21:39:37|29567.55
21:39:38|29567.55
21:39:39|29567.55
21:39:40|29567.55
21:39:41|29530.36
21:39:42|29530.36
21:39:43|29530.36
21:39:44|29530.36
21:39:44|29530.36
21:39:46|29530.36
21:39:48|29534.05
21:39:48|29534.05
21:39:49|29534.05
21:39:50|29534.05
21:39:51|29534.05
21:39:53|29534.05
21:39:53|29534.05
21:39:55|29534.05
21:39:57|29481.78
21:39:57|29481.78
21:39:58|29494.27
21:39:59|29494.27
21:40:00|29484.32
21:40:01|29470.18
21:40:02|29470.18
21:40:03|29469.5
21:40:04|29469.5
21:40:05|29489.
21:40:06|29489.
21:40:07|29489.
21:40:09|29489.
21:40:10|29489.
21:40:12|29489.
21:40:13|29489.
21:40:15|29489.
21:40:15|29489.
21:40:16|29489.
21:40:18|29505.65
21:40:19|29505.65
21:40:19|29505.65
21:40:21|29505.65
21:40:22|29505.65
21:40:24|29505.65
21:40:25|29503.67
21:40:26|29503.67
21:40:26|29503.67
21:40:28|29503.67
21:40:28|29480.31
21:40:29|29480.31
21:40:30|29480.31
21:40:31|29496.32
21:40:34|29496.32
21:40:34|29496.32
21:40:35|29503.26
21:40:36|29503.26
21:40:37|29503.26
21:40:38|29503.26
21:40:39|29526.81
21:40:40|29526.81
21:40:41|29526.81
21:40:42|29526.81
21:40:43|29526.81
21:40:45|29526.81
21:40:45|29526.81
21:40:46|29526.81
21:40:47|29526.81
21:40:48|29479.8
21:40:49|29479.8
21:40:50|29479.8
21:40:51|29479.8
21:40:52|29479.8
21:40:53|29479.8
21:40:54|29479.8
21:40:55|29479.8
21:40:56|29479.8
21:40:57|29479.8
21:40:58|29479.8
21:40:59|29479.8
21:41:00|29505.1
21:41:01|29505.1
21:41:02|29505.1
21:41:03|29505.1
21:41:05|29505.1
21:41:05|29505.1
21:41:07|29505.1
21:41:07|29505.1
21:41:08|29505.1
21:41:10|29505.1
21:41:12|29505.1
21:41:13|29505.1
21:41:15|29505.1
21:41:16|29505.1
21:41:17|29505.1
21:41:19|29505.1
21:41:20|29505.1
21:41:21|29505.1
21:41:22|29505.1
21:41:23|29505.1
21:41:25|29505.1
21:41:26|29505.1
21:41:27|29505.1
21:41:28|29505.1
21:41:29|29505.1
21:41:31|29492.52
21:41:31|29492.52
21:41:32|29492.52
21:41:33|29492.52
21:41:34|29492.52
21:41:35|29492.52
21:41:36|29492.52
21:41:37|29492.52
21:41:38|29492.52
21:41:39|29492.52
21:41:40|29492.52
21:41:42|29478.43
21:41:43|29478.43
21:41:44|29478.43
21:41:45|29478.43
21:41:46|29457.56
21:41:47|29457.56
21:41:48|29457.56
21:41:49|29457.56
21:41:50|29457.56
21:41:51|29457.56
21:41:52|29457.56
21:41:53|29457.56
21:41:54|29470.49
21:41:55|29470.49
21:41:56|29470.49
21:41:57|29470.49
21:41:58|29470.49
21:41:59|29470.49
21:42:00|29467.94
21:42:01|29467.94
21:42:02|29467.94
21:42:03|29467.94
21:42:04|29467.94
21:42:05|29467.94
21:42:06|29467.94
21:42:07|29467.94
21:42:08|29467.94
21:42:09|29428.3
21:42:10|29443.14
21:42:12|29443.14
21:42:14|29443.14
21:42:15|29440.49
21:42:15|29440.49
21:42:16|29440.49
21:42:18|29434.94
21:42:19|29428.15
21:42:20|29428.15
21:42:20|29428.15
21:42:22|29432.64
21:42:23|29430.33
21:42:23|29405.89
21:42:25|29405.89
21:42:25|29405.89
21:42:27|29405.89
21:42:28|29405.89
21:42:29|29405.89
21:42:30|29405.89
21:42:31|29405.89
21:42:31|29405.89
21:42:32|29405.89
21:42:33|29405.89
21:42:34|29405.89
21:42:36|29405.89
21:42:37|29405.89
21:42:37|29405.89
21:42:39|29405.89
21:42:39|29404.04
21:42:40|29426.15
21:42:42|29403.98
21:42:42|29403.98
21:42:45|29403.98
21:42:45|29403.98
21:42:46|29403.98
21:42:47|29403.98
21:42:48|29403.98
21:42:49|29403.98
21:42:50|29403.98
21:42:51|29403.98
21:42:52|29403.98
21:42:53|29403.98
21:42:54|29403.98
21:42:55|29421.39
21:42:56|29403.98
21:42:57|29403.98
21:42:59|29403.98
21:42:59|29419.72
21:43:00|29419.72
21:43:01|29419.72
21:43:02|29419.72
21:43:03|29419.72
21:43:04|29419.72
21:43:05|29419.72
21:43:06|29419.72
21:43:07|29419.72
21:43:08|29419.72
21:43:09|29419.72
21:43:10|29419.72
21:43:11|29419.72
21:43:13|29419.72
21:43:15|29419.72
21:43:16|29419.72
21:43:17|29419.72
21:43:19|29419.72
21:43:19|29419.72
21:43:20|29419.72
21:43:22|29419.72
21:43:23|29370.45
21:43:24|29360.95
21:43:25|29354.09
21:43:26|29346.76
21:43:27|29346.76
21:43:28|29370.99
21:43:29|29396.25
21:43:30|29396.25
21:43:31|29396.25
21:43:33|29396.25
21:43:34|29396.25
21:43:36|29396.25
21:43:36|29396.25
21:43:38|29396.25
21:43:38|29396.25
21:43:39|29396.25
21:43:41|29396.25
21:43:41|29396.25
21:43:42|29416.26
21:43:43|29416.02
21:43:45|29416.02
21:43:45|29416.02
21:43:47|29416.02
21:43:47|29416.02
21:43:48|29416.02
21:43:50|29416.02
21:43:51|29416.02
21:43:51|29416.02
21:43:52|29416.02
21:43:53|29412.88
21:43:54|29411.96
21:43:56|29411.96
21:43:56|29411.96
21:43:58|29411.96
21:43:58|29411.96
21:44:00|29411.96
21:44:00|29411.96
21:44:02|29411.96
21:44:02|29411.96
21:44:03|29396.25
21:44:05|29396.25
21:44:05|29405.12
21:44:06|29405.12
21:44:07|29405.12
21:44:08|29405.12
21:44:09|29405.12
21:44:10|29405.12
21:44:11|29404.95
21:44:12|29404.95
21:44:15|29404.89
21:44:16|29404.89
21:44:17|29404.89
21:44:18|29404.89
21:44:19|29404.89
21:44:21|29404.89
21:44:21|29404.89
21:44:22|29404.89
21:44:24|29404.89
21:44:24|29404.89
21:44:25|29404.89
21:44:26|29400.37
21:44:27|29400.37
21:44:28|29400.37
21:44:29|29400.37
21:44:30|29400.37
21:44:31|29400.37
21:44:32|29400.37
21:44:33|29391.85
21:44:34|29391.85
21:44:35|29391.85
21:44:36|29391.85
21:44:37|29391.85
21:44:38|29391.85
21:44:39|29391.85
21:44:40|29391.85
21:44:41|29391.85
21:44:42|29391.85
21:44:43|29391.85
21:44:44|29391.85
21:44:45|29391.85
21:44:46|29391.85
21:44:47|29391.85
21:44:48|29391.85
21:44:49|29391.85
21:44:50|29391.85
21:44:51|29391.85
21:44:53|29391.85
21:44:54|29391.85
21:44:55|29391.85
21:44:56|29391.85
21:44:57|29391.85
21:44:58|29391.85
21:44:59|29391.85
21:45:00|29391.85
21:45:01|29391.85
21:45:02|29392.83
21:45:03|29392.83
21:45:04|29392.45
21:45:05|29392.45
21:45:06|29392.45
21:45:07|29392.45
21:45:08|29392.45
21:45:09|29415.91
21:45:10|29415.91
21:45:11|29415.91
21:45:12|29415.91
21:45:13|29415.91
21:45:15|29415.91
21:45:17|29419.72
21:45:17|29419.72
21:45:18|29419.72
21:45:20|29418.15
21:45:21|29418.15
21:45:22|29418.15
21:45:22|29418.15
21:45:25|29432.74
21:45:25|29432.74
21:45:26|29432.74
21:45:27|29432.74
21:45:29|29432.74
21:45:30|29432.74
21:45:31|29432.74
21:45:32|29432.74
21:45:33|29432.74
21:45:34|29432.74
21:45:35|29432.74
21:45:36|29432.74
21:45:37|29432.74
21:45:38|29432.74
21:45:38|29432.74
21:45:40|29432.74
21:45:41|29432.74
21:45:42|29432.74
21:45:43|29432.74
21:45:43|29432.74
21:45:44|29432.74
21:45:46|29432.74
21:45:47|29432.74
21:45:48|29432.74
21:45:49|29432.74
21:45:50|29432.74
21:45:51|29432.74
21:45:52|29432.74
21:45:52|29432.74
21:45:55|29432.74
21:45:55|29432.74
21:45:58|29432.74
21:45:58|29421.5
21:45:59|29421.5
21:46:00|29439.48
21:46:02|29439.48
21:46:03|29439.48
21:46:04|29439.48
21:46:05|29439.48
21:46:06|29439.48
21:46:07|29439.48
21:46:08|29418.02
21:46:09|29418.02
21:46:10|29418.02
21:46:11|29418.02
21:46:12|29422.78
21:46:13|29422.78
21:46:14|29422.78
21:46:16|29422.78
21:46:17|29422.78
21:46:18|29422.78
21:46:20|29422.78
21:46:21|29422.78
21:46:22|29404.12
21:46:24|29404.12
21:46:25|29415.81
21:46:25|29415.81
21:46:27|29415.81
21:46:27|29415.81
21:46:30|29415.81
21:46:30|29404.12
21:46:31|29404.12
21:46:32|29404.12
21:46:33|29404.12
21:46:34|29404.12
21:46:35|29404.12
21:46:36|29404.12
21:46:37|29404.12
21:46:38|29404.12
21:46:39|29404.12
21:46:40|29404.12
21:46:41|29404.12
21:46:42|29404.12
21:46:44|29404.12
21:46:44|29404.12
21:46:45|29404.12
21:46:46|29404.12
21:46:47|29404.12
21:46:48|29404.12
21:46:49|29404.12
21:46:50|29404.12
21:46:51|29404.12
21:46:52|29404.12
21:46:53|29404.12
21:46:54|29404.12
21:46:55|29404.12
21:46:56|29404.12
21:46:57|29404.12
21:46:58|29404.12
21:46:59|29404.12
21:47:01|29404.12
21:47:01|29404.12
21:47:02|29404.12
21:47:04|29404.12
21:47:05|29404.12
21:47:06|29404.12
21:47:07|29404.12
21:47:08|29404.12
21:47:09|29398.07
21:47:10|29398.07
21:47:11|29398.07
21:47:12|29398.07
21:47:13|29398.07
21:47:14|29398.07
21:47:15|29398.07
21:47:17|29398.07
21:47:18|29398.07
21:47:19|29398.07
21:47:20|29398.07
21:47:22|29398.07
21:47:24|29398.07
21:47:25|29398.07
21:47:26|29398.07
21:47:28|29398.07
21:47:28|29398.07
21:47:29|29398.07
21:47:30|29398.07
21:47:31|29398.07
21:47:33|29398.07
21:47:34|29398.07
21:47:35|29398.07
21:47:36|29398.07
21:47:37|29418.9
21:47:38|29418.9
21:47:39|29418.9
21:47:40|29418.9
21:47:41|29418.9
21:47:42|29418.9
21:47:43|29418.9
21:47:44|29418.9
21:47:45|29418.9
21:47:46|29418.9
21:47:47|29418.9
21:47:48|29418.9
21:47:49|29418.9
21:47:50|29418.9
21:47:51|29418.9
21:47:53|29418.9
21:47:54|29418.9
21:47:54|29418.9
21:47:55|29418.9
21:47:56|29418.9
21:47:57|29418.9
21:47:59|29418.9
21:48:00|29418.9
21:48:01|29418.9
21:48:02|29418.9
21:48:03|29418.9
21:48:04|29418.9
21:48:05|29418.9
21:48:06|29418.9
21:48:07|29418.9
21:48:08|29418.9
21:48:09|29418.9
21:48:10|29418.9
21:48:11|29418.9
21:48:12|29418.9
21:48:13|29418.9
21:48:14|29418.9
21:48:15|29418.9
21:48:16|29418.9
21:48:18|29418.9
21:48:19|29418.9
21:48:21|29418.9
21:48:23|29418.9
21:48:23|29418.9
21:48:24|29418.9
21:48:25|29418.9
21:48:26|29418.9
21:48:27|29418.9
21:48:28|29418.9
21:48:29|29418.9
21:48:30|29418.9
21:48:31|29418.9
21:48:32|29418.9
21:48:33|29418.9
21:48:34|29418.9
21:48:36|29418.9
21:48:36|29418.9
21:48:37|29418.9
21:48:38|29418.9
21:48:39|29418.9
21:48:40|29431.39
21:48:41|29431.39
21:48:42|29431.39
21:48:44|29431.39
21:48:44|29388.6
21:48:45|29388.6
21:48:46|29380.
21:48:47|29380.
21:48:49|29402.93
21:48:50|29402.93
21:48:50|29402.88
21:48:51|29402.88
21:48:53|29402.84
21:48:53|29401.27
21:48:54|29399.63
21:48:56|29399.63
21:48:56|29399.63
21:48:57|29399.63
21:48:59|29399.63
21:48:59|29399.63
21:49:01|29399.63
21:49:01|29399.63
21:49:03|29399.63
21:49:04|29399.63
21:49:04|29399.63
21:49:06|29399.63
21:49:06|29399.63
21:49:08|29399.63
21:49:08|29399.63
21:49:09|29399.63
21:49:10|29399.63
21:49:13|29385.75
21:49:13|29385.75
21:49:14|29385.75
21:49:15|29385.75
21:49:16|29385.75
21:49:17|29385.75
21:49:18|29385.75
21:49:20|29385.75
21:49:21|29385.75
21:49:23|29385.75
21:49:24|29360.86
21:49:25|29353.17
21:49:26|29353.17
21:49:27|29353.17
21:49:27|29355.09
21:49:29|29355.09
21:49:30|29355.09
21:49:31|29372.89
21:49:32|29372.89
21:49:33|29372.89
21:49:34|29372.89
21:49:35|29363.14
21:49:36|29363.14
21:49:37|29363.14
21:49:38|29363.14
21:49:39|29363.14
21:49:40|29363.14
21:49:41|29363.14
21:49:42|29363.14
21:49:44|29363.14
21:49:45|29380.14
21:49:45|29380.14
21:49:46|29380.14
21:49:47|29397.22
21:49:48|29397.24
21:49:49|29397.24
21:49:50|29400.77
21:49:51|29400.77
21:49:52|29400.77
21:49:53|29400.77
21:49:54|29400.77
21:49:55|29379.49
21:49:56|29379.49
21:49:57|29373.36
21:49:58|29373.36
21:49:59|29373.36
21:50:00|29373.36
21:50:01|29373.36
21:50:03|29373.36
21:50:04|29373.36
21:50:05|29409.34
21:50:06|29409.34
21:50:07|29409.34
21:50:08|29424.96
21:50:09|29424.96
21:50:10|29424.96
21:50:11|29415.95
21:50:12|29415.95
21:50:13|29415.95
21:50:14|29415.95
21:50:15|29415.95
21:50:16|29422.23
21:50:17|29422.23
21:50:18|29422.23
21:50:20|29422.23
21:50:21|29422.23
21:50:21|29422.23
21:50:23|29422.23
21:50:25|29422.23
21:50:26|29422.23
21:50:26|29422.23
21:50:27|29422.23
21:50:29|29422.23
21:50:31|29422.23
21:50:31|29422.23
21:50:32|29422.23
21:50:33|29422.23
21:50:34|29422.23
21:50:35|29422.23
21:50:36|29422.23
21:50:38|29424.63
21:50:39|29424.63
21:50:40|29424.63
21:50:41|29424.63
21:50:42|29424.63
21:50:43|29424.63
21:50:44|29424.63
21:50:45|29424.63
21:50:46|29424.63
21:50:47|29424.63
21:50:48|29424.63
21:50:49|29424.63
21:50:50|29424.63
21:50:51|29424.63
21:50:52|29424.63
21:50:53|29424.63
21:50:54|29424.63
21:50:55|29424.63
21:50:56|29424.63
21:50:57|29424.63
21:50:58|29424.63
21:50:59|29424.63
21:51:00|29436.92
21:51:01|29426.61
21:51:02|29426.61
21:51:03|29434.02
21:51:04|29434.02
21:51:05|29434.02
21:51:06|29434.02
21:51:07|29434.02
21:51:08|29434.02
21:51:09|29434.02
21:51:10|29434.02
21:51:11|29434.02
21:51:12|29434.02
21:51:13|29434.02
21:51:14|29434.02
21:51:15|29434.02
21:51:16|29434.02
21:51:17|29434.02
21:51:18|29434.02
21:51:19|29434.02
21:51:21|29434.02
21:51:23|29434.02
21:51:24|29434.02
21:51:26|29434.02
21:51:26|29434.02
21:51:28|29444.79
21:51:28|29444.79
21:51:29|29444.79
21:51:30|29444.79
21:51:31|29439.43
21:51:32|29439.43
21:51:34|29439.43
21:51:34|29439.43
21:51:35|29439.43
21:51:37|29442.92
21:51:37|29460.49
21:51:38|29460.49
21:51:39|29460.49
21:51:40|29460.49
21:51:41|29460.49
21:51:42|29444.14
21:51:44|29444.14
21:51:45|29444.14
21:51:45|29444.14
21:51:46|29444.14
21:51:47|29444.14
21:51:48|29438.3
21:51:49|29430.03
21:51:50|29430.03
21:51:51|29430.03
21:51:52|29430.03
21:51:53|29430.03
21:51:54|29430.03
21:51:55|29430.03
21:51:56|29430.03
21:51:57|29430.03
21:51:58|29430.03
21:52:00|29430.03
21:52:00|29430.03
21:52:01|29430.03
21:52:02|29430.03
21:52:03|29430.03
21:52:04|29430.03
21:52:05|29430.03
21:52:06|29452.25
21:52:07|29452.25
21:52:09|29451.24
21:52:10|29451.24
21:52:11|29451.24
21:52:12|29467.03
21:52:13|29459.9
21:52:14|29459.9
21:52:15|29471.93
21:52:16|29471.93
21:52:17|29471.93
21:52:18|29471.93
21:52:19|29471.93
21:52:20|29519.84
21:52:22|29519.84
21:52:24|29519.84
21:52:25|29519.84
21:52:26|29519.84
21:52:27|29519.84
21:52:28|29519.84
21:52:29|29519.84
21:52:30|29519.84
21:52:31|29519.84
21:52:32|29519.84
21:52:33|29519.84
21:52:34|29524.5
21:52:35|29524.5
21:52:36|29524.5
21:52:37|29524.5
21:52:38|29524.5
21:52:39|29524.5
21:52:40|29524.5
21:52:41|29524.5
21:52:42|29501.96
21:52:43|29503.68
21:52:44|29503.68
21:52:45|29503.68
21:52:46|29503.68
21:52:47|29503.68
21:52:48|29503.68
21:52:49|29503.68
21:52:50|29503.68
21:52:50|29503.68
21:52:52|29524.66
21:52:53|29524.66
21:52:54|29524.66
21:52:55|29524.66
21:52:55|29524.66
21:52:57|29524.66
21:52:57|29524.66
21:52:59|29524.66
21:53:00|29524.66
21:53:00|29524.66
21:53:02|29524.66
21:53:03|29524.66
21:53:04|29524.66
21:53:05|29524.66
21:53:06|29524.66
21:53:07|29537.31
21:53:08|29537.31
21:53:09|29537.31
21:53:10|29537.31
21:53:10|29537.31
21:53:11|29535.97
21:53:13|29535.97
21:53:15|29535.97
21:53:16|29535.97
21:53:16|29535.97
21:53:17|29535.97
21:53:19|29523.3
21:53:19|29523.3
21:53:20|29523.3
21:53:23|29523.3
21:53:24|29523.3
21:53:26|29523.3
21:53:27|29523.3
21:53:28|29523.3
21:53:29|29523.3
21:53:30|29523.3
21:53:32|29523.3
21:53:32|29523.3
21:53:34|29523.3
21:53:35|29523.3
21:53:36|29523.3
21:53:37|29523.3
21:53:39|29523.3
21:53:39|29523.3
21:53:41|29523.3
21:53:42|29523.3
21:53:42|29523.3
21:53:43|29523.3
21:53:45|29523.3
21:53:46|29523.3
21:53:47|29523.3
21:53:48|29523.3
21:53:48|29523.3
21:53:50|29523.3
21:53:51|29523.3
21:53:52|29523.3
21:53:53|29523.3
21:53:54|29523.3
21:53:55|29523.3
21:53:57|29523.3
21:53:57|29523.3
21:53:58|29523.3
21:53:59|29523.3
21:54:00|29523.3
21:54:03|29495.06
21:54:03|29495.06
21:54:04|29495.06
21:54:05|29495.06
21:54:06|29495.06
21:54:07|29495.06
21:54:08|29495.06
21:54:09|29495.06
21:54:10|29462.75
21:54:11|29472.61
21:54:12|29472.61
21:54:13|29472.61
21:54:14|29472.61
21:54:16|29472.61
21:54:16|29472.61
21:54:17|29472.61
21:54:19|29472.61
21:54:19|29472.61
21:54:20|29472.61
21:54:21|29472.61
21:54:23|29472.61
21:54:24|29472.61
21:54:25|29472.61
21:54:27|29472.61
21:54:28|29472.61
21:54:30|29472.61
21:54:31|29472.61
21:54:32|29472.61
21:54:33|29472.61
21:54:34|29472.61
21:54:36|29472.61
21:54:37|29472.61
21:54:37|29472.61
21:54:39|29472.61
21:54:40|29472.61
21:54:41|29472.61
21:54:42|29472.61
21:54:42|29472.61
21:54:44|29476.09
21:54:44|29476.09
21:54:45|29476.09
21:54:46|29476.09
21:54:48|29476.09
21:54:49|29454.85
21:54:49|29454.85
21:54:50|29454.85
21:54:51|29454.85
21:54:52|29454.85
21:54:54|29454.85
21:54:54|29454.85
21:54:55|29454.85
21:54:56|29454.85
21:54:57|29454.85
21:54:58|29454.85
21:54:59|29433.43
21:55:01|29433.43
21:55:01|29433.43
21:55:02|29433.43
21:55:03|29433.43
21:55:05|29433.43
21:55:05|29452.37
21:55:07|29452.37
21:55:08|29452.37
21:55:09|29452.37
21:55:09|29452.37
21:55:11|29452.37
21:55:11|29452.37
21:55:12|29452.37
21:55:13|29452.37
21:55:14|29452.37
21:55:15|29482.58
21:55:16|29482.58
21:55:17|29482.58
21:55:19|29482.58
21:55:20|29482.58
21:55:21|29501.18
21:55:21|29501.18
21:55:22|29501.18
21:55:25|29501.18
21:55:25|29501.18
21:55:26|29501.18
21:55:27|29501.18
21:55:29|29501.18
21:55:31|29501.18
21:55:32|29501.18
21:55:34|29501.18
21:55:35|29501.18
21:55:35|29501.18
21:55:36|29497.18
21:55:38|29497.18
21:55:39|29497.18
21:55:39|29497.18
21:55:41|29497.18
21:55:42|29497.18
21:55:43|29497.18
21:55:43|29497.18
21:55:44|29497.18
21:55:45|29497.18
21:55:47|29497.18
21:55:47|29497.18
21:55:49|29497.18
21:55:50|29497.18
21:55:51|29497.18
21:55:52|29497.18
21:55:53|29497.18
21:55:54|29497.18
21:55:54|29497.18
21:55:55|29497.18
21:55:57|29497.18
21:55:58|29497.18
21:55:59|29497.18
21:55:59|29497.18
21:56:01|29497.18
21:56:02|29497.18
21:56:03|29492.37
21:56:03|29492.37
21:56:05|29492.37
21:56:05|29492.37
21:56:06|29498.6
21:56:07|29498.6
21:56:09|29498.6
21:56:10|29498.6
21:56:11|29498.6
21:56:12|29498.6
21:56:13|29498.6
21:56:13|29498.6
21:56:15|29498.6
21:56:15|29498.6
21:56:17|29498.6
21:56:18|29498.6
21:56:19|29498.6
21:56:20|29498.6
21:56:21|29498.6
21:56:22|29498.6
21:56:23|29498.6
21:56:25|29498.6
21:56:27|29498.6
21:56:28|29498.6
21:56:29|29498.6
21:56:31|29498.6
21:56:33|29492.97
21:56:33|29492.97
21:56:35|29492.97
21:56:36|29492.97
21:56:37|29492.97
21:56:37|29492.97
21:56:39|29492.97
21:56:40|29492.97
21:56:41|29492.97
21:56:42|29492.97
21:56:43|29492.97
21:56:44|29492.97
21:56:45|29492.97
21:56:46|29492.97
21:56:46|29492.97
21:56:48|29492.97
21:56:49|29492.97
21:56:50|29492.97
21:56:50|29492.97
21:56:51|29492.97
21:56:52|29492.97
21:56:53|29492.97
21:56:54|29492.97
21:56:55|29492.97
21:56:56|29492.97
21:56:58|29492.97
21:56:58|29445.42
21:56:59|29445.42
21:57:00|29445.42
21:57:02|29445.42
21:57:02|29445.42
21:57:04|29445.42
21:57:04|29445.42
21:57:05|29445.42
21:57:06|29445.42
21:57:07|29445.42
21:57:08|29445.42
21:57:09|29452.97
21:57:11|29452.97
21:57:11|29452.97
21:57:12|29452.97
21:57:13|29452.97
21:57:14|29452.97
21:57:15|29452.97
21:57:17|29452.97
21:57:18|29452.97
21:57:18|29452.97
21:57:19|29452.97
21:57:20|29452.97
21:57:21|29452.97
21:57:22|29452.97
21:57:23|29452.97
21:57:24|29452.97
21:57:27|29452.97
21:57:28|29452.97
21:57:30|29435.52
21:57:30|29435.52
21:57:32|29435.52
21:57:32|29435.52
21:57:34|29435.52
21:57:35|29435.52
21:57:35|29435.52
21:57:37|29435.52
21:57:38|29430.67
21:57:38|29430.67
21:57:40|29430.67
21:57:41|29430.67
21:57:42|29430.67
21:57:43|29430.67
21:57:44|29430.67
21:57:45|29430.67
21:57:46|29438.17
21:57:48|29438.17
21:57:48|29438.17
21:57:49|29438.17
21:57:50|29438.17
21:57:51|29438.17
21:57:52|29438.17
21:57:53|29438.17
21:57:54|29438.17
21:57:55|29438.17
21:57:57|29438.17
21:57:57|29428.13
21:57:58|29428.13
21:57:59|29434.95
21:58:01|29434.95
21:58:01|29434.95
21:58:02|29434.95
21:58:03|29434.95
21:58:04|29434.95
21:58:06|29428.85
21:58:06|29428.85
21:58:08|29428.85
21:58:08|29428.85
21:58:09|29428.85
21:58:10|29428.85
21:58:13|29455.45
21:58:13|29455.45
21:58:15|29455.45
21:58:15|29455.45
21:58:16|29455.45
21:58:17|29455.45
21:58:18|29455.45
21:58:19|29455.45
21:58:20|29455.45
21:58:21|29455.45
21:58:22|29455.45
21:58:23|29455.45
21:58:24|29455.45
21:58:26|29455.45
21:58:28|29455.45
21:58:28|29455.45
21:58:29|29455.45
21:58:31|29455.45
21:58:31|29455.45
21:58:33|29455.45
21:58:33|29455.45
21:58:35|29455.45
21:58:36|29455.45
21:58:37|29455.45
21:58:38|29455.45
21:58:39|29405.73
21:58:40|29405.73
21:58:41|29405.73
21:58:42|29405.73
21:58:43|29405.73
21:58:44|29405.73
21:58:45|29405.73
21:58:46|29405.73
21:58:47|29405.73
21:58:48|29405.73
21:58:49|29405.73
21:58:50|29405.73
21:58:51|29405.73
21:58:52|29405.73
21:58:53|29405.73
21:58:54|29406.22
21:58:55|29406.22
21:58:56|29406.22
21:58:57|29406.22
21:58:58|29406.22
21:58:59|29406.22
21:59:00|29406.22
21:59:01|29406.22
21:59:02|29406.22
21:59:03|29406.22
21:59:04|29406.22
21:59:05|29406.22
21:59:06|29406.22
21:59:07|29406.22
21:59:08|29406.22
21:59:09|29406.22
21:59:10|29406.22
21:59:11|29406.22
21:59:12|29406.22
21:59:13|29406.22
21:59:14|29406.22
21:59:15|29406.22
21:59:16|29406.22
21:59:17|29406.22
21:59:18|29406.22
21:59:20|29406.22
21:59:21|29406.22
21:59:22|29405.73
21:59:23|29405.73
21:59:24|29405.73
21:59:25|29405.73
21:59:26|29405.73
21:59:27|29405.73
21:59:29|29405.73
21:59:31|29405.73
21:59:32|29405.73
21:59:32|29405.73
21:59:34|29405.73
21:59:35|29405.73
21:59:36|29405.73
21:59:36|29405.73
21:59:37|29405.73
21:59:38|29405.73
21:59:40|29406.16
21:59:41|29406.16
21:59:43|29406.16
21:59:43|29406.16
21:59:44|29406.16
21:59:46|29406.16
21:59:46|29406.16
21:59:47|29406.16
21:59:48|29406.16
21:59:50|29406.16
21:59:50|29406.16
21:59:51|29406.16
21:59:52|29406.16
21:59:53|29406.16
21:59:54|29406.16
21:59:55|29409.08
21:59:56|29409.08
21:59:57|29409.08
21:59:58|29409.08
21:59:59|29409.08
22:00:00|29409.11
22:00:01|29409.11
22:00:02|29402.32
22:00:03|29402.32
22:00:04|29402.32
22:00:05|29379.48
22:00:06|29379.48
22:00:07|29379.48
22:00:09|29399.02
22:00:10|29399.02
22:00:11|29399.02
22:00:12|29399.02
22:00:13|29399.02
22:00:14|29399.02
22:00:15|29399.02
22:00:16|29399.02
22:00:17|29399.02
22:00:18|29399.02
22:00:19|29399.02
22:00:20|29399.02
22:00:21|29436.21
22:00:22|29436.21
22:00:23|29436.21
22:00:24|29436.21
22:00:25|29436.21
22:00:26|29436.21
22:00:27|29436.21
22:00:28|29409.45
22:00:30|29409.45
22:00:31|29409.45
22:00:32|29409.45
22:00:33|29409.45
22:00:33|29409.45
22:00:35|29422.05
22:00:37|29422.05
22:00:38|29422.05
22:00:39|29422.05
22:00:40|29422.05
22:00:41|29422.05
22:00:42|29422.05
22:00:43|29422.05
22:00:44|29422.05
22:00:45|29422.05
22:00:46|29422.05
22:00:46|29422.05
22:00:48|29422.05
22:00:49|29431.24
22:00:50|29431.24
22:00:50|29431.24
22:00:51|29431.24
22:00:52|29431.24
22:00:54|29431.24
22:00:56|29431.24
22:00:56|29431.24
22:00:57|29431.24
22:00:58|29431.24
22:00:59|29431.24
22:01:00|29407.79
22:01:01|29407.79
22:01:02|29407.79
22:01:03|29407.79
22:01:04|29407.79
22:01:06|29407.79
22:01:06|29407.79
22:01:07|29407.79
22:01:08|29407.79
22:01:09|29407.79
22:01:10|29407.79
22:01:11|29407.79
22:01:12|29407.79
22:01:14|29407.79
22:01:15|29407.79
22:01:15|29407.79
22:01:16|29407.79
22:01:17|29407.79
22:01:18|29407.79
22:01:19|29407.79
22:01:20|29400.
22:01:21|29400.
22:01:22|29400.
22:01:23|29400.
22:01:24|29400.
22:01:26|29400.
22:01:27|29400.
22:01:28|29400.
22:01:29|29400.
22:01:30|29400.
22:01:31|29400.
22:01:32|29402.52
22:01:34|29415.44
22:01:35|29423.54
22:01:36|29423.54
22:01:37|29423.54
22:01:38|29423.54
22:01:39|29420.73
22:01:40|29431.78
22:01:42|29431.78
22:01:42|29431.78
22:01:44|29431.78
22:01:45|29431.78
22:01:46|29431.78
22:01:48|29431.78
22:01:49|29431.78
22:01:49|29431.78
22:01:51|29431.78
22:01:52|29431.78
22:01:53|29431.78
22:01:53|29431.78
22:01:55|29431.78
22:01:56|29431.78
22:01:57|29431.78
22:01:58|29431.78
22:01:59|29409.82
22:02:00|29409.82
22:02:01|29409.82
22:02:02|29409.82
22:02:03|29409.82
22:02:04|29409.82
22:02:04|29409.82
22:02:06|29409.82
22:02:06|29409.82
22:02:08|29409.82
22:02:09|29409.82
22:02:09|29409.82
22:02:10|29409.82
22:02:12|29409.82
22:02:13|29409.82
22:02:14|29409.82
22:02:15|29410.53
22:02:15|29410.53
22:02:17|29410.53
22:02:17|29410.53
22:02:19|29410.53
22:02:20|29410.53
22:02:21|29410.53
22:02:22|29410.53
22:02:23|29410.53
22:02:23|29410.53
22:02:24|29422.63
22:02:25|29422.63
22:02:27|29422.63
22:02:28|29391.75
22:02:29|29391.75
22:02:29|29391.75
22:02:32|29391.75
22:02:34|29391.75
22:02:35|29391.75
22:02:36|29391.75
22:02:37|29391.75
22:02:38|29391.75
22:02:39|29391.75
22:02:40|29391.75
22:02:41|29391.75
22:02:42|29391.75
22:02:44|29391.75
22:02:45|29391.75
22:02:46|29391.75
22:02:47|29391.75
22:02:48|29391.75
22:02:49|29391.75
22:02:50|29391.75
22:02:51|29391.75
22:02:52|29391.75
22:02:54|29391.75
22:02:54|29391.75
22:02:56|29391.75
22:02:56|29391.75
22:02:57|29391.75
22:02:58|29391.75
22:02:59|29391.75
22:03:00|29391.75
22:03:02|29391.75
22:03:02|29391.75
22:03:03|29391.75
22:03:04|29391.75
22:03:06|29391.75
22:03:07|29391.75
22:03:08|29391.75
22:03:09|29391.75
22:03:10|29391.75
22:03:11|29391.75
22:03:12|29391.75
22:03:13|29391.75
22:03:14|29391.75
22:03:15|29391.75
22:03:16|29391.75
22:03:17|29391.75
22:03:18|29427.84
22:03:19|29427.84
22:03:20|29427.84
22:03:21|29427.84
22:03:22|29427.84
22:03:23|29427.84
22:03:24|29427.84
22:03:25|29427.84
22:03:26|29427.84
22:03:27|29427.84
22:03:28|29427.84
22:03:29|29427.84
22:03:30|29427.84
22:03:31|29427.84
22:03:33|29427.84
22:03:34|29454.19
22:03:36|29454.19
22:03:36|29454.19
22:03:37|29454.19
22:03:39|29482.17
22:03:41|29482.17
22:03:42|29489.37
22:03:42|29489.37
22:03:44|29489.37
22:03:45|29489.37
22:03:46|29489.37
22:03:47|29489.37
22:03:47|29476.
22:03:49|29476.
22:03:50|29476.
22:03:51|29476.
22:03:51|29476.
22:03:52|29476.
22:03:53|29476.
22:03:54|29476.
22:03:55|29476.
22:03:56|29476.
22:03:58|29476.
22:04:00|29476.
22:04:00|29476.
22:04:01|29476.
22:04:02|29476.
22:04:03|29476.
22:04:04|29476.
22:04:06|29476.
22:04:06|29476.
22:04:07|29476.
22:04:09|29476.
22:04:10|29476.
22:04:11|29476.
22:04:12|29476.
22:04:13|29476.
22:04:14|29476.
22:04:15|29493.66
22:04:16|29493.66
22:04:17|29493.66
22:04:18|29493.66
22:04:19|29493.66
22:04:20|29493.66
22:04:21|29493.83
22:04:22|29493.83
22:04:23|29493.83
22:04:24|29493.83
22:04:25|29493.83
22:04:26|29493.83
22:04:27|29493.83
22:04:28|29493.83
22:04:29|29493.83
22:04:30|29493.83
22:04:31|29493.83
22:04:32|29493.83
22:04:34|29493.66
22:04:36|29493.66
22:04:37|29493.66
22:04:39|29493.66
22:04:40|29493.66
22:04:42|29493.66
22:04:43|29493.66
22:04:43|29493.66
22:04:44|29493.66
22:04:45|29493.66
22:04:47|29483.19
22:04:47|29483.19
22:04:49|29483.19
22:04:50|29483.19
22:04:51|29483.19
22:04:53|29483.19
22:04:54|29483.19
22:04:55|29483.19
22:04:56|29483.19
22:04:56|29483.19
22:04:58|29483.19
22:04:59|29483.19
22:05:01|29483.19
22:05:01|29483.19
22:05:02|29483.19
22:05:05|29483.19
22:05:05|29483.19
22:05:06|29483.19
22:05:07|29483.19
22:05:08|29483.19
22:05:09|29483.19
22:05:11|29483.19
22:05:11|29483.19
22:05:12|29483.19
22:05:13|29483.19
22:05:14|29483.19
22:05:15|29483.19
22:05:16|29483.19
22:05:17|29483.19
22:05:18|29483.19
22:05:19|29483.19
22:05:20|29483.19
22:05:21|29483.19
22:05:22|29483.19
22:05:23|29483.19
22:05:24|29483.19
22:05:25|29483.19
22:05:26|29483.19
22:05:27|29483.19
22:05:28|29483.19
22:05:29|29483.19
22:05:31|29483.19
22:05:32|29483.19
22:05:33|29483.19
22:05:35|29483.19
22:05:36|29483.19
22:05:37|29483.19
22:05:38|29483.19
22:05:40|29483.19
22:05:41|29483.19
22:05:41|29483.19
22:05:43|29483.19
22:05:45|29483.19
22:05:46|29483.19
22:05:47|29483.19
22:05:48|29483.19
22:05:49|29483.19
22:05:49|29483.19
22:05:51|29483.19
22:05:51|29483.19
22:05:53|29483.19
22:05:53|29483.19
22:05:54|29483.19
22:05:56|29483.19
22:05:56|29483.19
22:05:57|29483.19
22:05:59|29490.92
22:06:00|29490.92
22:06:01|29490.92
22:06:03|29490.92
22:06:03|29490.92
22:06:04|29490.92
22:06:05|29490.92
22:06:06|29490.92
22:06:07|29490.92
22:06:08|29490.92
22:06:10|29490.92
22:06:10|29490.92
22:06:12|29490.92
22:06:12|29506.85
22:06:13|29496.39
22:06:14|29496.39
22:06:16|29496.39
22:06:17|29496.39
22:06:17|29496.39
22:06:18|29496.39
22:06:19|29496.39
22:06:20|29496.39
22:06:21|29496.39
22:06:22|29496.39
22:06:25|29496.39
22:06:26|29496.39
22:06:26|29506.85
22:06:27|29506.85
22:06:28|29506.85
22:06:29|29506.85
22:06:30|29517.8
22:06:31|29531.
22:06:32|29531.
22:06:33|29529.58
22:06:36|29529.58
22:06:36|29529.58
22:06:38|29529.58
22:06:39|29529.58
22:06:40|29529.58
22:06:42|29535.97
22:06:43|29535.97
22:06:44|29535.97
22:06:45|29535.97
22:06:46|29535.97
22:06:47|29535.97
22:06:48|29535.97
22:06:49|29535.97
22:06:50|29535.97
22:06:51|29535.91
22:06:52|29535.91
22:06:53|29535.91
22:06:54|29535.91
22:06:55|29535.91
22:06:56|29535.91
22:06:58|29535.91
22:06:58|29535.91
22:06:59|29535.91
22:07:00|29535.91
22:07:01|29535.91
22:07:02|29535.91
22:07:03|29535.91
22:07:04|29535.91
22:07:06|29535.91
22:07:07|29535.91
22:07:08|29535.91
22:07:09|29535.91
22:07:10|29535.91
22:07:11|29535.91
22:07:12|29535.91
22:07:13|29535.96
22:07:14|29535.96
22:07:15|29516.35
22:07:16|29516.35
22:07:17|29516.35
22:07:18|29516.35
22:07:19|29516.35
22:07:20|29516.35
22:07:21|29516.35
22:07:22|29516.35
22:07:23|29516.35
22:07:24|29516.35
22:07:25|29516.35
22:07:26|29516.35
22:07:27|29516.35
22:07:28|29516.35
22:07:29|29506.01
22:07:30|29506.01
22:07:31|29495.87
22:07:32|29495.87
22:07:33|29495.87
22:07:34|29495.87
22:07:35|29495.87
22:07:37|29495.87
22:07:39|29495.87
22:07:41|29495.87
22:07:41|29495.87
22:07:43|29495.87
22:07:44|29495.87
22:07:44|29495.87
22:07:47|29495.87
22:07:47|29495.87
22:07:48|29495.87
22:07:49|29495.87
22:07:50|29495.87
22:07:51|29523.86
22:07:52|29523.86
22:07:54|29522.78
22:07:54|29522.78
22:07:55|29522.78
22:07:56|29522.78
22:07:58|29522.78
22:07:58|29522.78
22:08:00|29522.78
22:08:00|29522.78
22:08:01|29522.78
22:08:02|29522.41
22:08:03|29522.41
22:08:04|29522.41
22:08:05|29522.41
22:08:06|29522.41
22:08:07|29522.41
22:08:08|29522.41
22:08:09|29521.94
22:08:10|29521.94
22:08:11|29496.96
22:08:12|29496.96
22:08:13|29496.96
22:08:14|29496.96
22:08:15|29496.96
22:08:16|29496.96
22:08:17|29496.96
22:08:18|29496.96
22:08:19|29496.96
22:08:20|29496.96
22:08:21|29496.96
22:08:22|29496.96
22:08:24|29496.96
22:08:24|29496.96
22:08:25|29496.96
22:08:27|29496.96
22:08:27|29496.96
22:08:28|29496.96
22:08:29|29496.96
22:08:30|29496.96
22:08:31|29496.96
22:08:32|29496.96
22:08:33|29496.96
22:08:35|29496.96
22:08:36|29496.96
22:08:37|29517.53
22:08:39|29517.53
22:08:41|29517.53
22:08:42|29517.53
22:08:43|29517.53
22:08:44|29517.53
22:08:45|29486.63
22:08:46|29486.63
22:08:47|29486.63
22:08:48|29486.63
22:08:50|29486.63
22:08:51|29486.63
22:08:53|29486.63
22:08:53|29486.63
22:08:54|29486.63
22:08:56|29486.63
22:08:57|29486.63
22:08:57|29486.63
22:08:58|29486.63
22:08:59|29486.63
22:09:00|29486.63
22:09:01|29486.63
22:09:03|29486.63
22:09:03|29486.63
22:09:04|29486.63
22:09:05|29486.63
22:09:06|29486.63
22:09:07|29486.63
22:09:08|29486.63
22:09:09|29486.63
22:09:10|29486.63
22:09:12|29486.63
22:09:12|29486.63
22:09:13|29486.63
22:09:14|29486.63
22:09:15|29486.63
22:09:16|29486.63
22:09:17|29486.63
22:09:18|29486.63
22:09:19|29486.63
22:09:20|29486.63
22:09:21|29486.63
22:09:22|29486.63
22:09:23|29486.63
22:09:24|29506.35
22:09:25|29506.35
22:09:26|29506.35
22:09:27|29496.01
22:09:28|29496.01
22:09:29|29496.01
22:09:30|29496.01
22:09:31|29496.01
22:09:32|29496.01
22:09:33|29496.01
22:09:34|29496.01
22:09:35|29496.01
22:09:36|29496.01
22:09:37|29496.01
22:09:38|29496.01
22:09:40|29496.01
22:09:42|29496.01
22:09:43|29496.01
22:09:45|29496.01
22:09:46|29496.01
22:09:47|29496.01
22:09:49|29496.01
22:09:49|29496.01
22:09:51|29496.01
22:09:51|29496.01
22:09:53|29496.01
22:09:54|29496.01
22:09:55|29497.52
22:09:57|29497.52
22:09:58|29497.52
22:09:58|29497.52
22:09:59|29497.52
22:10:00|29497.52
22:10:02|29497.52
22:10:02|29497.52
22:10:03|29497.52
22:10:05|29497.52
22:10:05|29497.52
22:10:07|29491.64
22:10:08|29492.86
22:10:09|29492.86
22:10:10|29492.86
22:10:11|29492.86
22:10:12|29492.86
22:10:13|29492.86
22:10:14|29492.86
22:10:15|29492.86
22:10:16|29492.86
22:10:17|29492.86
22:10:18|29492.86
22:10:19|29492.86
22:10:20|29492.86
22:10:21|29492.86
22:10:22|29492.86
22:10:23|29492.86
22:10:24|29492.86
22:10:25|29492.86
22:10:26|29492.86
22:10:27|29492.86
22:10:28|29504.53
22:10:29|29504.53
22:10:30|29504.53
22:10:31|29504.53
22:10:32|29504.53
22:10:33|29504.53
22:10:34|29504.53
22:10:35|29504.53
22:10:36|29504.53
22:10:37|29504.53
22:10:38|29504.53
22:10:40|29504.53
22:10:41|29496.99
22:10:42|29496.99
22:10:43|29496.99
22:10:45|29496.99
22:10:46|29496.99
22:10:47|29496.99
22:10:47|29496.99
22:10:49|29496.99
22:10:51|29496.99
22:10:52|29496.99
22:10:53|29496.99
22:10:54|29496.99
22:10:56|29496.99
22:10:57|29496.99
22:10:58|29496.99
22:10:58|29496.99
22:11:00|29496.99
22:11:01|29496.99
22:11:01|29496.99
22:11:02|29496.99
22:11:04|29496.99
22:11:04|29496.99
22:11:06|29496.99
22:11:06|29496.99
22:11:07|29496.99
22:11:08|29496.99
22:11:09|29496.99
22:11:11|29496.99
22:11:11|29496.99
22:11:12|29496.99
22:11:14|29496.99
22:11:15|29496.99
22:11:15|29496.99
22:11:16|29496.99
22:11:17|29496.99
22:11:19|29496.99
22:11:19|29496.99
22:11:21|29496.99
22:11:21|29496.99
22:11:22|29496.99
22:11:23|29435.56
22:11:24|29435.56
22:11:25|29435.56
22:11:26|29435.56
22:11:27|29435.56
22:11:28|29423.
22:11:29|29423.
22:11:30|29423.
22:11:31|29423.
22:11:32|29423.
22:11:34|29423.
22:11:34|29423.
22:11:35|29423.
22:11:37|29423.
22:11:38|29423.
22:11:38|29429.59
22:11:41|29429.41
22:11:42|29429.41
22:11:43|29422.98
22:11:44|29422.98
22:11:45|29422.98
22:11:46|29422.98
22:11:47|29422.98
22:11:48|29419.36
22:11:49|29419.36
22:11:50|29419.36
22:11:51|29426.58
22:11:52|29426.58
22:11:54|29426.58
22:11:54|29426.58
22:11:55|29426.58
22:11:57|29426.58
22:11:58|29426.58
22:11:59|29409.38
22:12:00|29409.38
22:12:01|29409.38
22:12:02|29409.38
22:12:03|29409.38
22:12:04|29409.38
22:12:05|29409.38
22:12:07|29409.38
22:12:07|29409.38
22:12:08|29409.38
22:12:10|29409.38
22:12:10|29409.38
22:12:11|29382.31
22:12:12|29380.41
22:12:14|29380.41
22:12:15|29379.48
22:12:15|29379.48
22:12:16|29379.48
22:12:17|29379.48
22:12:18|29361.39
22:12:20|29361.39
22:12:20|29361.39
22:12:21|29361.39
22:12:22|29361.39
22:12:24|29361.39
22:12:24|29368.57
22:12:25|29368.57
22:12:26|29368.57
22:12:27|29361.47
22:12:28|29361.47
22:12:30|29361.47
22:12:31|29356.53
22:12:31|29334.59
22:12:33|29334.59
22:12:34|29334.59
22:12:35|29324.4
22:12:36|29331.5
22:12:36|29331.5
22:12:37|29331.5
22:12:38|29331.5
22:12:39|29331.5
22:12:42|29331.5
22:12:43|29348.09
22:12:45|29348.09
22:12:45|29348.09
22:12:47|29348.09
22:12:47|29348.09
22:12:49|29348.09
22:12:49|29348.09
22:12:50|29348.09
22:12:51|29348.09
22:12:52|29348.09
22:12:53|29348.09
22:12:54|29348.09
22:12:55|29348.09
22:12:57|29348.09
22:12:57|29348.09
22:12:59|29348.09
22:13:00|29348.09
22:13:01|29346.15
22:13:02|29346.15
22:13:03|29346.15
22:13:04|29346.15
22:13:05|29346.15
22:13:06|29346.15
22:13:07|29346.15
22:13:08|29346.15
22:13:10|29346.15
22:13:11|29346.15
22:13:12|29346.15
22:13:13|29346.15
22:13:14|29346.15
22:13:14|29346.15
22:13:16|29346.15
22:13:17|29346.15
22:13:18|29346.15
22:13:19|29346.15
22:13:20|29346.15
22:13:21|29346.15
22:13:22|29346.15
22:13:23|29346.15
22:13:23|29346.15
22:13:25|29346.15
22:13:26|29346.15
22:13:26|29346.15
22:13:28|29346.15
22:13:29|29348.09
22:13:29|29348.09
22:13:31|29348.09
22:13:32|29385.06
22:13:33|29385.06
22:13:34|29385.06
22:13:35|29385.06
22:13:36|29385.06
22:13:37|29385.06
22:13:38|29385.06
22:13:39|29385.06
22:13:41|29385.06
22:13:43|29385.06
22:13:44|29385.06
22:13:45|29385.06
22:13:46|29352.84
22:13:48|29352.84
22:13:49|29352.84
22:13:51|29352.84
22:13:51|29352.84
22:13:52|29327.09
22:13:53|29327.09
22:13:54|29327.09
22:13:55|29327.09
22:13:56|29327.09
22:13:58|29327.09
22:13:58|29327.09
22:13:59|29299.76
22:14:00|29299.76
22:14:01|29299.76
22:14:02|29250.64
22:14:03|29273.08
22:14:04|29273.08
22:14:05|29273.08
22:14:06|29273.08
22:14:08|29256.48
22:14:08|29272.6
22:14:09|29272.6
22:14:10|29272.6
22:14:11|29257.85
22:14:12|29282.75
22:14:13|29282.75
22:14:14|29286.52
22:14:15|29286.52
22:14:16|29286.52
22:14:17|29286.52
22:14:18|29286.52
22:14:19|29286.52
22:14:21|29286.52
22:14:22|29286.52
22:14:23|29286.52
22:14:24|29284.53
22:14:25|29284.53
22:14:26|29284.53
22:14:27|29284.53
22:14:28|29281.38
22:14:29|29281.38
22:14:30|29281.38
22:14:31|29281.38
22:14:32|29281.38
22:14:33|29281.38
22:14:34|29281.38
22:14:35|29281.38
22:14:36|29281.38
22:14:37|29281.38
22:14:38|29281.38
22:14:39|29281.38
22:14:40|29281.38
22:14:41|29281.38
22:14:42|29263.89
22:14:44|29261.71
22:14:46|29261.71
22:14:46|29261.71
22:14:48|29261.71
22:14:48|29261.71
22:14:50|29286.28
22:14:51|29286.28
22:14:52|29286.28
22:14:53|29240.56
22:14:55|29227.99
22:14:56|29254.35
22:14:56|29254.35
22:14:58|29248.34
22:14:59|29248.34
22:15:00|29248.34
22:15:01|29248.34
22:15:02|29228.
22:15:03|29228.
22:15:04|29228.
22:15:05|29228.
22:15:06|29221.26
22:15:07|29221.26
22:15:08|29234.25
22:15:09|29232.33
22:15:10|29243.46
22:15:11|29243.46
22:15:12|29260.
22:15:13|29283.27
22:15:14|29283.12
22:15:15|29283.12
22:15:16|29283.12
22:15:17|29283.12
22:15:18|29283.12
22:15:19|29283.12
22:15:20|29283.12
22:15:21|29283.12
22:15:22|29283.12
22:15:23|29283.12
22:15:24|29283.12
22:15:26|29258.14
22:15:26|29258.14
22:15:28|29258.14
22:15:28|29284.48
22:15:29|29284.48
22:15:30|29284.48
22:15:31|29284.48
22:15:32|29284.48
22:15:33|29284.48
22:15:35|29284.48
22:15:35|29284.48
22:15:36|29284.48
22:15:37|29284.48
22:15:39|29284.48
22:15:39|29284.48
22:15:41|29284.48
22:15:41|29284.48
22:15:43|29284.48
22:15:45|29284.48
22:15:46|29284.48
22:15:47|29284.48
22:15:48|29284.48
22:15:49|29284.48
22:15:50|29284.48
22:15:52|29284.55
22:15:53|29284.55
22:15:54|29284.55
22:15:55|29284.55
22:15:57|29284.55
22:15:58|29284.55
22:15:58|29284.55
22:16:00|29284.55
22:16:00|29284.55
22:16:01|29284.55
22:16:03|29284.55
22:16:04|29284.55
22:16:04|29284.55
22:16:06|29284.55
22:16:06|29282.61
22:16:07|29282.61
22:16:08|29282.61
22:16:09|29282.61
22:16:11|29282.61
22:16:11|29282.61
22:16:12|29327.58
22:16:14|29327.58
22:16:15|29259.36
22:16:16|29259.36
22:16:16|29259.36
22:16:18|29259.36
22:16:19|29226.77
22:16:20|29224.06
22:16:21|29217.2
22:16:22|29217.2
22:16:23|29217.89
22:16:24|29217.89
22:16:25|29217.89
22:16:26|29228.77
22:16:27|29276.18
22:16:28|29240.52
22:16:29|29240.52
22:16:30|29240.52
22:16:31|29240.52
22:16:32|29240.52
22:16:33|29240.52
22:16:34|29240.52
22:16:35|29240.52
22:16:36|29240.52
22:16:37|29240.52
22:16:38|29240.52
22:16:39|29240.52
22:16:40|29240.52
22:16:41|29240.52
22:16:42|29240.52
22:16:43|29240.52
22:16:44|29240.52
22:16:45|29247.19
22:16:46|29247.19
22:16:48|29247.19
22:16:50|29246.52
22:16:50|29246.52
22:16:51|29246.52
22:16:54|29254.57
22:16:55|29254.57
22:16:56|29254.57
22:16:56|29254.57
22:16:57|29254.57
22:16:58|29254.57
22:17:00|29254.57
22:17:00|29254.57
22:17:02|29254.57
22:17:03|29254.57
22:17:03|29254.57
22:17:04|29254.57
22:17:06|29254.57
22:17:07|29260.87
22:17:08|29260.87
22:17:10|29260.87
22:17:11|29260.87
22:17:11|29259.31
22:17:13|29259.31
22:17:14|29259.31
22:17:15|29259.31
22:17:16|29259.31
22:17:17|29259.31
22:17:18|29259.31
22:17:19|29259.31
22:17:20|29259.31
22:17:21|29259.31
22:17:22|29259.31
22:17:23|29271.36
22:17:24|29271.36
22:17:25|29271.36
22:17:26|29271.36
22:17:27|29271.36
22:17:28|29271.36
22:17:29|29271.36
22:17:30|29271.36
22:17:31|29271.36
22:17:32|29271.36
22:17:33|29271.36
22:17:34|29271.36
22:17:35|29271.36
22:17:36|29271.36
22:17:37|29271.36
22:17:38|29271.36
22:17:39|29271.36
22:17:40|29271.36
22:17:41|29271.36
22:17:42|29271.36
22:17:43|29271.36
22:17:44|29271.36
22:17:45|29271.36
22:17:47|29271.36
22:17:49|29271.36
22:17:50|29271.36
22:17:52|29271.36
22:17:53|29271.36
22:17:55|29271.36
22:17:56|29271.36
22:17:57|29271.36
22:17:57|29271.36
22:17:59|29271.36
22:18:00|29271.36
22:18:00|29288.32
22:18:02|29288.32
22:18:03|29288.32
22:18:04|29288.32
22:18:05|29288.32
22:18:05|29288.32
22:18:07|29288.32
22:18:08|29288.32
22:18:09|29288.32
22:18:10|29288.32
22:18:11|29288.32
22:18:12|29288.32
22:18:13|29288.32
22:18:14|29288.32
22:18:15|29288.32
22:18:16|29288.32
22:18:17|29288.32
22:18:18|29288.32
22:18:19|29288.32
22:18:20|29292.42
22:18:21|29306.01
22:18:22|29306.01
22:18:23|29306.01
22:18:24|29306.01
22:18:25|29306.01
22:18:26|29306.01
22:18:27|29306.01
22:18:28|29306.01
22:18:29|29306.01
22:18:30|29306.01
22:18:31|29306.01
22:18:32|29306.01
22:18:33|29306.01
22:18:34|29306.01
22:18:35|29306.01
22:18:36|29306.01
22:18:37|29306.01
22:18:38|29306.01
22:18:39|29306.01
22:18:40|29306.01
22:18:41|29306.01
22:18:42|29306.01
22:18:43|29288.08
22:18:44|29284.44
22:18:45|29284.44
22:18:46|29284.44
22:18:48|29284.44
22:18:50|29284.44
22:18:52|29276.64
22:18:52|29276.64
22:18:54|29276.64
22:18:54|29276.64
22:18:55|29276.64
22:18:57|29276.64
22:18:58|29276.64
22:18:59|29276.64
22:19:00|29276.64
22:19:01|29276.64
22:19:02|29295.05
22:19:03|29295.05
22:19:04|29295.05
22:19:05|29295.05
22:19:06|29295.05
22:19:07|29295.05
22:19:08|29295.05
22:19:09|29295.05
22:19:10|29295.05
22:19:11|29295.05
22:19:12|29295.05
22:19:13|29295.05
22:19:14|29295.05
22:19:15|29295.05
22:19:16|29295.05
22:19:17|29295.05
22:19:18|29295.05
22:19:19|29295.05
22:19:20|29295.05
22:19:21|29295.05
22:19:22|29295.05
22:19:23|29295.05
22:19:24|29295.05
22:19:25|29295.05
22:19:26|29302.58
22:19:27|29302.58
22:19:28|29302.58
22:19:30|29302.58
22:19:30|29302.58
22:19:32|29302.58
22:19:33|29302.58
22:19:33|29302.58
22:19:35|29302.58
22:19:35|29302.58
22:19:37|29302.58
22:19:38|29302.58
22:19:38|29302.58
22:19:40|29302.58
22:19:40|29302.58
22:19:42|29302.58
22:19:42|29302.58
22:19:44|29302.58
22:19:45|29330.46
22:19:46|29330.46
22:19:46|29345.
22:19:49|29345.
22:19:51|29347.17
22:19:51|29347.17
22:19:52|29347.17
22:19:54|29347.17
22:19:55|29344.72
22:19:56|29344.72
22:19:57|29344.72
22:19:58|29344.72
22:19:59|29346.32
22:20:00|29317.42
22:20:01|29317.42
22:20:02|29317.42
22:20:03|29317.42
22:20:04|29317.42
22:20:05|29317.42
22:20:06|29327.8
22:20:07|29338.2
22:20:08|29338.2
22:20:09|29338.2
22:20:10|29338.2
22:20:11|29343.97
22:20:12|29343.97
22:20:13|29343.97
22:20:14|29343.97
22:20:15|29343.97
22:20:16|29343.97
22:20:18|29343.97
22:20:18|29343.97
22:20:19|29343.97
22:20:20|29343.6
22:20:21|29343.6
22:20:22|29343.6
22:20:23|29343.6
22:20:24|29343.6
22:20:25|29343.6
22:20:26|29343.6
22:20:27|29343.6
22:20:29|29343.6
22:20:29|29343.6
22:20:30|29343.6
22:20:31|29343.6
22:20:32|29349.87
22:20:33|29349.87
22:20:34|29349.87
22:20:35|29349.87
22:20:36|29349.87
22:20:37|29349.87
22:20:38|29349.87
22:20:39|29349.99
22:20:40|29350.
22:20:41|29350.
22:20:42|29350.
22:20:43|29350.
22:20:44|29350.
22:20:45|29350.
22:20:46|29350.
22:20:47|29350.
22:20:49|29350.
22:20:51|29350.
22:20:51|29350.
22:20:52|29350.
22:20:55|29350.
22:20:56|29350.
22:20:56|29350.
22:20:59|29350.
22:21:00|29350.
22:21:01|29350.
22:21:02|29350.
22:21:03|29350.
22:21:04|29350.
22:21:05|29350.
22:21:06|29350.
22:21:07|29350.
22:21:08|29350.
22:21:09|29350.
22:21:10|29350.
22:21:11|29350.
22:21:12|29350.
22:21:13|29350.
22:21:14|29350.
22:21:15|29350.
22:21:16|29350.
22:21:17|29389.69
22:21:18|29389.69
22:21:19|29389.69
22:21:20|29389.69
22:21:21|29389.69
22:21:22|29389.69
22:21:23|29389.69
22:21:24|29389.69
22:21:25|29389.69
22:21:26|29389.69
22:21:27|29389.69
22:21:28|29389.69
22:21:29|29389.69
22:21:30|29389.69
22:21:31|29389.69
22:21:32|29389.69
22:21:33|29389.69
22:21:34|29389.69
22:21:35|29369.41
22:21:36|29369.41
22:21:37|29369.41
22:21:38|29369.41
22:21:39|29369.41
22:21:40|29369.41
22:21:41|29369.41
22:21:42|29369.41
22:21:43|29369.41
22:21:44|29369.41
22:21:45|29369.41
22:21:46|29369.41
22:21:47|29369.41
22:21:48|29369.41
22:21:49|29369.41
22:21:51|29369.41
22:21:53|29369.41
22:21:55|29369.41
22:21:56|29369.41
22:21:57|29369.41
22:21:58|29369.41
22:21:59|29369.41
22:22:00|29332.61
22:22:01|29324.92
22:22:03|29324.92
22:22:03|29324.94
22:22:04|29324.93
22:22:05|29324.93
22:22:06|29324.93
22:22:08|29324.93
22:22:08|29324.93
22:22:09|29324.93
22:22:10|29324.93
22:22:12|29324.93
22:22:13|29324.95
22:22:14|29324.95
22:22:15|29324.95
22:22:16|29324.95
22:22:17|29324.95
22:22:18|29324.95
22:22:19|29324.95
22:22:20|29324.95
22:22:21|29324.95
22:22:22|29324.95
22:22:23|29324.96
22:22:24|29324.96
22:22:25|29324.96
22:22:26|29324.96
22:22:27|29324.96
22:22:28|29324.96
22:22:29|29324.96
22:22:30|29324.96
22:22:31|29324.96
22:22:32|29324.96
22:22:33|29324.96
22:22:34|29324.96
22:22:35|29324.96
22:22:36|29324.97
22:22:37|29324.97
22:22:38|29324.97
22:22:39|29324.97
22:22:40|29324.97
22:22:41|29324.97
22:22:42|29324.97
22:22:43|29324.97
22:22:44|29324.97
22:22:45|29324.97
22:22:46|29326.92
22:22:47|29326.92
22:22:48|29326.92
22:22:49|29326.92
22:22:50|29326.92
22:22:51|29326.92
22:22:53|29326.92
22:22:53|29314.71
22:22:56|29314.71
22:22:58|29317.2
22:22:58|29317.2
22:22:59|29317.2
22:23:00|29317.2
22:23:01|29317.2
22:23:02|29317.2
22:23:03|29317.2
22:23:04|29317.2
22:23:06|29317.2
22:23:06|29317.2
22:23:07|29317.2
22:23:08|29317.2
22:23:09|29317.2
22:23:10|29317.2
22:23:11|29317.2
22:23:12|29317.2
22:23:13|29317.2
22:23:14|29317.2
22:23:15|29317.2
22:23:16|29317.2
22:23:17|29317.2
22:23:18|29317.2
22:23:19|29317.2
22:23:21|29317.2
22:23:21|29317.2
22:23:22|29317.2
22:23:23|29314.73
22:23:24|29314.73
22:23:25|29314.73
22:23:26|29314.73
22:23:27|29314.73
22:23:28|29314.73
22:23:29|29314.73
22:23:30|29314.73
22:23:31|29314.73
22:23:32|29314.73
22:23:33|29314.73
22:23:34|29314.73
22:23:35|29314.73
22:23:37|29314.73
22:23:37|29314.73
22:23:38|29314.73
22:23:40|29314.73
22:23:40|29314.73
22:23:41|29314.73
22:23:42|29314.73
22:23:43|29314.73
22:23:44|29314.73
22:23:45|29314.73
22:23:47|29314.73
22:23:48|29314.73
22:23:49|29314.73
22:23:50|29303.39
22:23:51|29303.39
22:23:53|29303.39
22:23:55|29303.39
22:23:57|29303.39
22:23:57|29303.39
22:23:58|29303.39
22:23:59|29303.39
22:24:00|29303.39
22:24:01|29303.39
22:24:02|29303.39
22:24:04|29303.39
22:24:05|29303.39
22:24:06|29305.79
22:24:06|29305.79
22:24:08|29311.92
22:24:09|29311.92
22:24:10|29311.92
22:24:11|29311.92
22:24:12|29311.92
22:24:13|29311.92
22:24:14|29311.92
22:24:15|29311.92
22:24:16|29311.92
22:24:17|29286.34
22:24:18|29286.34
22:24:19|29286.35
22:24:20|29286.35
22:24:21|29286.35
22:24:22|29286.35
22:24:23|29291.25
22:24:24|29291.25
22:24:25|29291.25
22:24:26|29291.25
22:24:27|29291.25
22:24:28|29291.25
22:24:29|29291.25
22:24:30|29286.37
22:24:31|29286.37
22:24:32|29286.37
22:24:33|29286.36
22:24:34|29286.36
22:24:36|29286.36
22:24:36|29286.36
22:24:38|29286.36
22:24:38|29286.36
22:24:39|29286.36
22:24:40|29286.36
22:24:42|29286.36
22:24:43|29286.36
22:24:44|29286.36
22:24:44|29286.36
22:24:46|29286.36
22:24:47|29286.36
22:24:47|29286.36
22:24:49|29286.35
22:24:50|29286.35
22:24:51|29286.35
22:24:52|29286.35
22:24:54|29279.34
22:24:54|29279.34
22:24:55|29279.34
22:24:58|29291.54
22:24:59|29291.54
22:24:59|29292.01
22:25:01|29292.01
22:25:02|29292.01
22:25:03|29292.01
22:25:04|29292.01
22:25:04|29292.01
22:25:05|29292.01
22:25:08|29292.01
22:25:08|29292.01
22:25:10|29292.01
22:25:10|29292.01
22:25:11|29283.66
22:25:12|29283.66
22:25:13|29283.66
22:25:14|29279.67
22:25:15|29279.67
22:25:17|29287.63
22:25:18|29287.63
22:25:19|29287.63
22:25:20|29287.63
22:25:20|29279.68
22:25:21|29279.67
22:25:23|29279.67
22:25:24|29279.67
22:25:25|29279.67
22:25:26|29279.67
22:25:27|29279.67
22:25:27|29279.67
22:25:29|29279.67
22:25:30|29279.67
22:25:31|29266.2
22:25:32|29266.2
22:25:33|29266.2
22:25:34|29266.2
22:25:35|29266.2
22:25:36|29266.2
22:25:37|29266.2
22:25:38|29266.2
22:25:39|29266.2
22:25:40|29266.2
22:25:41|29266.2
22:25:42|29266.2
22:25:43|29266.2
22:25:44|29266.2
22:25:45|29240.
22:25:45|29240.
22:25:47|29240.01
22:25:47|29240.01
22:25:49|29240.01
22:25:50|29240.01
22:25:51|29240.01
22:25:52|29240.01
22:25:54|29240.01
22:25:56|29240.01
22:25:57|29240.01
22:25:58|29240.01
22:26:00|29240.01
22:26:01|29240.01
22:26:01|29240.01
22:26:04|29235.47
22:26:05|29235.47
22:26:05|29235.47
22:26:06|29235.47
22:26:08|29238.23
22:26:09|29238.23
22:26:10|29238.23
22:26:11|29238.23
22:26:12|29238.23
22:26:14|29238.23
22:26:14|29238.23
22:26:15|29238.23
22:26:16|29238.23
22:26:17|29227.56
22:26:18|29227.56
22:26:19|29217.21
22:26:20|29217.21
22:26:21|29219.41
22:26:22|29219.41
22:26:23|29219.41
22:26:24|29232.09
22:26:25|29232.09
22:26:26|29232.09
22:26:28|29232.09
22:26:28|29231.08
22:26:29|29231.08
22:26:30|29231.08
22:26:31|29232.89
22:26:32|29232.89
22:26:33|29232.89
22:26:34|29235.25
22:26:35|29232.89
22:26:36|29232.89
22:26:37|29232.89
22:26:38|29232.89
22:26:39|29232.89
22:26:40|29232.89
22:26:41|29224.61
22:26:42|29224.61
22:26:43|29224.61
22:26:44|29224.61
22:26:45|29224.61
22:26:46|29224.61
22:26:47|29224.61
22:26:48|29224.61
22:26:49|29224.61
22:26:50|29223.47
22:26:51|29223.47
22:26:52|29226.1
22:26:53|29226.1
22:26:55|29226.1
22:26:57|29226.1
22:26:59|29226.1
22:27:01|29226.1
22:27:01|29226.1
22:27:03|29226.1
22:27:04|29226.1
22:27:05|29226.1
22:27:06|29226.1
22:27:07|29226.1
22:27:08|29212.96
22:27:09|29212.96
22:27:10|29212.95
22:27:11|29212.95
22:27:12|29212.95
22:27:13|29212.95
22:27:14|29212.95
22:27:15|29212.95
22:27:16|29212.95
22:27:17|29212.95
22:27:18|29212.95
22:27:19|29212.96
22:27:20|29212.96
22:27:21|29212.96
22:27:22|29212.96
22:27:23|29212.96
22:27:24|29212.96
22:27:25|29212.96
22:27:26|29212.96
22:27:27|29212.96
22:27:28|29212.96
22:27:29|29193.05
22:27:30|29193.05
22:27:31|29193.05
22:27:32|29193.05
22:27:33|29193.05
22:27:34|29195.49
22:27:35|29195.49
22:27:36|29195.49
22:27:37|29195.49
22:27:38|29196.24
22:27:39|29196.24
22:27:40|29185.08
22:27:41|29185.08
22:27:42|29185.08
22:27:43|29185.08
22:27:44|29185.08
22:27:45|29185.08
22:27:46|29185.08
22:27:47|29185.08
22:27:48|29190.14
22:27:49|29190.14
22:27:50|29190.14
22:27:51|29190.14
22:27:52|29190.14
22:27:53|29196.22
22:27:54|29196.22
22:27:55|29210.
22:27:57|29210.
22:27:59|29210.
22:28:00|29210.
22:28:01|29210.
22:28:03|29210.
22:28:04|29210.
22:28:05|29210.
22:28:07|29209.99
22:28:08|29209.25
22:28:09|29209.25
22:28:10|29209.25
22:28:12|29186.64
22:28:13|29186.64
22:28:13|29186.64
22:28:15|29186.64
22:28:16|29186.64
22:28:16|29186.64
22:28:18|29186.64
22:28:18|29186.64
22:28:19|29209.97
22:28:20|29207.81
22:28:21|29207.81
22:28:24|29207.81
22:28:24|29207.81
22:28:25|29207.81
22:28:26|29207.82
22:28:27|29207.82
22:28:28|29207.82
22:28:30|29207.82
22:28:31|29207.82
22:28:32|29207.82
22:28:34|29207.82
22:28:35|29207.82
22:28:36|29207.82
22:28:37|29209.78
22:28:38|29209.78
22:28:39|29209.78
22:28:40|29209.78
22:28:41|29209.78
22:28:41|29209.78
22:28:43|29209.78
22:28:44|29209.79
22:28:45|29209.8
22:28:46|29209.8
22:28:47|29209.8
22:28:48|29209.8
22:28:48|29209.8
22:28:49|29209.8
22:28:51|29209.8
22:28:52|29209.8
22:28:53|29210.
22:28:53|29210.
22:28:55|29210.
22:28:57|29210.
22:28:58|29210.
22:28:59|29210.
22:29:01|29210.
22:29:02|29210.
22:29:03|29210.
22:29:05|29210.
22:29:06|29210.
22:29:07|29210.
22:29:08|29210.
22:29:08|29210.
22:29:10|29210.
22:29:11|29209.79
22:29:12|29209.79
22:29:12|29209.79
22:29:14|29209.79
22:29:15|29209.79
22:29:16|29209.79
22:29:17|29209.79
22:29:19|29209.79
22:29:19|29209.79
22:29:20|29209.79
22:29:21|29209.79
22:29:23|29210.
22:29:23|29210.
22:29:24|29210.
22:29:26|29210.
22:29:27|29210.
22:29:27|29210.
22:29:29|29210.
22:29:30|29210.
22:29:30|29210.
22:29:31|29210.
22:29:32|29210.
22:29:34|29210.
22:29:36|29210.
22:29:36|29210.
22:29:37|29210.
22:29:38|29210.
22:29:39|29210.
22:29:40|29210.
22:29:41|29210.
22:29:42|29210.
22:29:43|29210.
22:29:44|29210.
22:29:45|29210.
22:29:46|29210.
22:29:47|29210.
22:29:48|29210.
22:29:49|29210.
22:29:50|29210.
22:29:51|29210.
22:29:52|29210.
22:29:53|29210.
22:29:54|29210.
22:29:55|29210.
22:29:56|29210.
22:29:58|29210.
22:30:00|29210.
22:30:01|29209.89
22:30:02|29209.89
22:30:04|29209.8
22:30:06|29201.75
22:30:06|29201.75
22:30:08|29201.76
22:30:10|29201.76
22:30:10|29201.76
22:30:11|29201.76
22:30:12|29201.76
22:30:13|29201.76
22:30:14|29201.76
22:30:16|29201.76
22:30:16|29201.76
22:30:18|29201.76
22:30:19|29201.76
22:30:19|29201.76
22:30:20|29201.76
22:30:22|29201.76
22:30:22|29201.76
22:30:23|29201.76
22:30:24|29201.76
22:30:25|29201.76
22:30:26|29201.76
22:30:28|29201.76
22:30:29|29201.76
22:30:29|29201.76
22:30:30|29201.76
22:30:32|29201.76
22:30:33|29201.76
22:30:33|29201.75
22:30:35|29201.75
22:30:35|29201.75
22:30:36|29201.75
22:30:37|29201.75
22:30:38|29201.75
22:30:39|29201.75
22:30:40|29201.75
22:30:41|29201.75
22:30:43|29201.75
22:30:43|29201.75
22:30:44|29201.75
22:30:45|29201.71
22:30:46|29201.71
22:30:47|29201.71
22:30:48|29201.71
22:30:50|29201.71
22:30:51|29201.71
22:30:51|29201.71
22:30:52|29201.71
22:30:53|29201.71
22:30:54|29201.71
22:30:55|29201.71
22:30:56|29201.72
22:30:57|29201.72
22:31:00|29201.72
22:31:00|29201.72
22:31:02|29201.72
22:31:02|29201.72
22:31:03|29201.72
22:31:05|29201.72
22:31:07|29195.25
22:31:07|29195.25
22:31:09|29195.25
22:31:09|29195.25
22:31:10|29195.25
22:31:11|29195.25
22:31:13|29195.25
22:31:13|29195.25
22:31:14|29195.25
22:31:15|29195.25
22:31:16|29195.25
22:31:17|29195.25
22:31:18|29195.25
22:31:19|29199.48
22:31:20|29199.48
22:31:22|29199.48
22:31:22|29199.48
22:31:24|29199.48
22:31:25|29199.48
22:31:26|29199.48
22:31:27|29199.48
22:31:28|29199.48
22:31:29|29199.48
22:31:30|29199.48
22:31:31|29199.48
22:31:33|29195.26
22:31:34|29195.26
22:31:35|29195.26
22:31:36|29195.26
22:31:36|29195.26
22:31:39|29195.26
22:31:39|29195.26
22:31:40|29195.26
22:31:42|29195.26
22:31:42|29195.26
22:31:43|29195.26
22:31:45|29195.26
22:31:46|29195.26
22:31:47|29195.26
22:31:47|29195.26
22:31:48|29187.8
22:31:50|29187.8
22:31:50|29187.8
22:31:52|29187.8
22:31:52|29187.8
22:31:53|29187.8
22:31:54|29187.8
22:31:55|29187.8
22:31:56|29186.15
22:31:57|29186.15
22:31:58|29186.15
22:32:01|29186.15
22:32:02|29186.15
22:32:03|29186.15
22:32:05|29186.15
22:32:06|29186.15
22:32:06|29186.15
22:32:08|29180.
22:32:08|29184.75
22:32:09|29184.75
22:32:10|29184.75
22:32:11|29184.75
22:32:13|29178.86
22:32:13|29178.86
22:32:14|29178.86
22:32:15|29178.86
22:32:16|29178.86
22:32:17|29178.86
22:32:18|29178.86
22:32:19|29178.86
22:32:20|29178.86
22:32:22|29178.86
22:32:23|29174.9
22:32:24|29174.9
22:32:25|29174.9
22:32:26|29174.9
22:32:27|29174.9
22:32:28|29174.9
22:32:30|29174.9
22:32:31|29174.9
22:32:31|29174.9
22:32:33|29174.9
22:32:34|29174.9
22:32:34|29174.9
22:32:36|29174.9
22:32:37|29174.9
22:32:38|29173.14
22:32:38|29173.14
22:32:40|29173.14
22:32:41|29173.14
22:32:41|29173.14
22:32:43|29173.14
22:32:44|29173.14
22:32:46|29173.14
22:32:46|29173.14
22:32:48|29173.14
22:32:49|29173.14
22:32:49|29173.14
22:32:51|29173.14
22:32:51|29173.14
22:32:52|29173.14
22:32:54|29173.14
22:32:55|29173.14
22:32:55|29173.14
22:32:56|29173.14
22:32:57|29173.14
22:32:59|29173.14
22:32:59|29173.14
22:33:02|29173.14
22:33:03|29173.14
22:33:04|29179.77
22:33:05|29199.35
22:33:06|29251.
22:33:07|29192.37
22:33:09|29234.66
22:33:10|29234.66
22:33:11|29234.66
22:33:12|29234.66
22:33:14|29234.66
22:33:15|29234.66
22:33:15|29234.66
22:33:17|29234.66
22:33:18|29234.66
22:33:20|29257.9
22:33:21|29274.89
22:33:21|29275.3
22:33:23|29297.1
22:33:23|29304.64
22:33:24|29304.64
22:33:25|29304.64
22:33:27|29314.06
22:33:27|29314.06
22:33:28|29314.06
22:33:29|29314.06
22:33:30|29325.24
22:33:31|29325.24
22:33:33|29325.24
22:33:34|29325.24
22:33:34|29342.22
22:33:35|29342.22
22:33:36|29369.22
22:33:37|29389.69
22:33:38|29395.54
22:33:39|29395.54
22:33:41|29395.54
22:33:41|29395.54
22:33:42|29395.54
22:33:43|29422.08
22:33:44|29428.49
22:33:45|29428.49
22:33:46|29428.49
22:33:47|29470.5
22:33:48|29443.51
22:33:49|29443.51
22:33:51|29443.51
22:33:52|29443.51
22:33:52|29455.66
22:33:53|29455.66
22:33:55|29473.04
22:33:56|29452.99
22:33:57|29481.22
22:33:58|29481.22
22:33:58|29468.76
22:33:59|29468.76
22:34:01|29468.76
22:34:03|29468.76
22:34:04|29468.44
22:34:06|29499.3
22:34:07|29499.3
22:34:08|29464.2
22:34:09|29464.2
22:34:10|29464.2
22:34:11|29464.2
22:34:12|29464.2
22:34:13|29464.2
22:34:15|29503.26
22:34:16|29490.92
22:34:17|29490.92
22:34:18|29490.92
22:34:19|29490.92
22:34:20|29490.92
22:34:21|29490.92
22:34:22|29500.3
22:34:22|29470.48
22:34:24|29450.85
22:34:25|29450.85
22:34:25|29450.85
22:34:27|29430.55
22:34:28|29426.61
22:34:29|29426.61
22:34:30|29426.37
22:34:31|29426.37
22:34:32|29426.37
22:34:33|29422.83
22:34:34|29422.83
22:34:34|29422.83
22:34:36|29422.83
22:34:37|29422.83
22:34:38|29422.83
22:34:39|29422.83
22:34:40|29422.83
22:34:41|29422.83
22:34:42|29422.83
22:34:43|29422.83
22:34:44|29422.83
22:34:45|29422.83
22:34:46|29422.83
22:34:47|29422.83
22:34:48|29422.83
22:34:49|29422.83
22:34:50|29422.83
22:34:51|29422.83
22:34:52|29422.83
22:34:53|29422.83
22:34:54|29422.83
22:34:55|29411.87
22:34:56|29411.87
22:34:57|29411.87
22:34:58|29411.87
22:34:59|29411.87
22:35:00|29411.87
22:35:01|29411.87
22:35:02|29411.87
22:35:03|29411.87
22:35:05|29395.94
22:35:06|29395.94
22:35:08|29395.94
22:35:08|29395.94
22:35:10|29395.94
22:35:11|29395.94
22:35:12|29395.94
22:35:13|29395.94
22:35:14|29395.94
22:35:15|29395.94
22:35:15|29395.94
22:35:17|29395.94
22:35:17|29395.94
22:35:18|29395.94
22:35:20|29395.94
22:35:20|29395.94
22:35:21|29395.94
22:35:23|29395.94
22:35:23|29395.94
22:35:26|29395.94
22:35:26|29395.94
22:35:27|29395.94
22:35:28|29395.94
22:35:29|29385.07
22:35:30|29385.07
22:35:31|29385.07
22:35:32|29385.07
22:35:33|29385.07
22:35:34|29385.07
22:35:35|29390.66
22:35:36|29390.66
22:35:37|29390.66
22:35:38|29390.66
22:35:40|29390.66
22:35:40|29390.66
22:35:42|29366.86
22:35:42|29366.86
22:35:44|29366.86
22:35:44|29366.86
22:35:45|29366.86
22:35:46|29364.25
22:35:47|29364.25
22:35:48|29364.25
22:35:49|29364.25
22:35:50|29364.25
22:35:51|29364.25
22:35:52|29364.25
22:35:53|29364.25
22:35:54|29364.25
22:35:55|29364.25
22:35:56|29364.25
22:35:57|29364.25
22:35:58|29364.25
22:35:59|29364.25
22:36:00|29364.25
22:36:01|29364.25
22:36:02|29364.25
22:36:04|29345.06
22:36:06|29344.72
22:36:06|29344.72
22:36:08|29342.98
22:36:09|29342.98
22:36:10|29330.52
22:36:11|29330.52
22:36:12|29330.52
22:36:13|29330.52
22:36:14|29330.52
22:36:15|29330.52
22:36:16|29330.52
22:36:17|29330.52
22:36:18|29350.34
22:36:19|29350.34
22:36:20|29350.34
22:36:21|29350.34
22:36:22|29350.34
22:36:23|29350.34
22:36:24|29350.34
22:36:25|29350.34
22:36:26|29350.34
22:36:27|29350.34
22:36:28|29334.99
22:36:30|29334.99
22:36:31|29238.47
22:36:32|29252.39
22:36:33|29256.85
22:36:34|29246.9
22:36:35|29266.2
22:36:36|29246.9
22:36:37|29246.9
22:36:38|29254.46
22:36:39|29254.46
22:36:40|29254.46
22:36:41|29254.46
22:36:42|29254.46
22:36:42|29254.46
22:36:44|29254.46
22:36:45|29219.11
22:36:46|29219.11
22:36:47|29246.33
22:36:48|29246.33
22:36:49|29246.33
22:36:50|29240.03
22:36:50|29233.46
22:36:52|29233.46
22:36:53|29233.46
22:36:54|29233.46
22:36:55|29233.46
22:36:56|29233.46
22:36:57|29233.46
22:36:58|29233.46
22:36:59|29233.46
22:36:59|29233.46
22:37:01|29233.46
22:37:02|29233.46
22:37:03|29233.46
22:37:04|29233.46
22:37:06|29210.23
22:37:08|29210.23
22:37:08|29210.23
22:37:09|29214.19
22:37:11|29214.19
22:37:12|29214.19
22:37:13|29214.19
22:37:14|29214.19
22:37:15|29225.68
22:37:17|29225.68
22:37:18|29225.68
22:37:18|29225.69
22:37:19|29225.69
22:37:20|29225.69
22:37:22|29225.69
22:37:22|29225.69
22:37:23|29225.69
22:37:25|29227.71
22:37:25|29227.71
22:37:26|29227.71
22:37:27|29227.71
22:37:28|29219.19
22:37:29|29219.19
22:37:30|29219.19
22:37:31|29219.19
22:37:32|29219.19
22:37:33|29219.19
22:37:34|29219.19
22:37:36|29219.19
22:37:36|29219.19
22:37:37|29219.19
22:37:38|29225.19
22:37:39|29225.19
22:37:41|29225.32
22:37:42|29225.32
22:37:43|29225.32
22:37:44|29200.
22:37:45|29200.
22:37:46|29200.
22:37:47|29200.
22:37:48|29200.02
22:37:49|29200.02
22:37:50|29200.02
22:37:51|29200.02
22:37:52|29200.02
22:37:53|29200.02
22:37:54|29227.8
22:37:55|29227.8
22:37:56|29227.8
22:37:57|29227.8
22:37:58|29227.75
22:37:59|29227.75
22:38:00|29227.75
22:38:01|29227.75
22:38:02|29227.75
22:38:03|29215.28
22:38:04|29200.
22:38:05|29200.
22:38:07|29200.
22:38:09|29200.
22:38:11|29200.
22:38:11|29200.
22:38:12|29200.
22:38:13|29200.
22:38:14|29200.
22:38:15|29200.
22:38:17|29200.
22:38:19|29200.
22:38:20|29200.
22:38:21|29200.
22:38:22|29200.
22:38:23|29200.
22:38:24|29200.
22:38:25|29200.
22:38:26|29200.
22:38:27|29200.
22:38:28|29200.
22:38:29|29200.
22:38:30|29200.
22:38:31|29205.15
22:38:32|29205.15
22:38:33|29205.15
22:38:34|29205.15
22:38:35|29205.15
22:38:36|29205.15
22:38:37|29205.15
22:38:38|29205.15
22:38:39|29205.15
22:38:40|29205.15
22:38:41|29205.15
22:38:42|29205.15
22:38:43|29227.08
22:38:44|29227.08
22:38:45|29227.08
22:38:46|29227.08
22:38:47|29227.08
22:38:48|29227.08
22:38:50|29207.57
22:38:51|29207.57
22:38:52|29207.57
22:38:53|29212.58
22:38:54|29212.58
22:38:55|29212.58
22:38:56|29212.58
22:38:56|29212.58
22:38:57|29212.58
22:38:59|29212.58
22:39:00|29212.58
22:39:01|29212.58
22:39:01|29212.58
22:39:03|29212.58
22:39:04|29212.58
22:39:05|29217.61
22:39:06|29217.61
22:39:08|29217.61
22:39:10|29217.61
22:39:11|29222.67
22:39:13|29222.66
22:39:14|29222.66
22:39:15|29222.66
22:39:15|29222.66
22:39:17|29222.66
22:39:18|29222.66
22:39:19|29222.66
22:39:20|29222.66
22:39:21|29222.66
22:39:22|29222.66
22:39:22|29227.75
22:39:23|29227.75
22:39:25|29227.75
22:39:25|29227.87
22:39:27|29227.87
22:39:28|29227.87
22:39:29|29227.87
22:39:30|29222.71
22:39:31|29222.71
22:39:32|29222.71
22:39:33|29222.71
22:39:34|29222.71
22:39:35|29200.03
22:39:35|29200.
22:39:37|29165.21
22:39:38|29142.6
22:39:39|29140.87
22:39:40|29107.75
22:39:40|29114.6
22:39:41|29114.6
22:39:43|29114.6
22:39:44|29111.77
22:39:45|29111.77
22:39:45|29111.77
22:39:46|29111.77
22:39:47|29111.76
22:39:49|29111.76
22:39:50|29111.76
22:39:50|29111.76
22:39:52|29111.76
22:39:53|29111.76
22:39:53|29100.
22:39:55|29100.
22:39:55|29100.
22:39:57|29100.
22:39:58|29120.84
22:39:58|29120.84
22:39:59|29129.76
22:40:01|29129.76
22:40:02|29129.76
22:40:03|29129.76
22:40:04|29129.76
22:40:05|29144.96
22:40:06|29144.96
22:40:06|29144.96
22:40:09|29144.96
22:40:09|29144.96
22:40:11|29144.96
22:40:12|29147.48
22:40:14|29147.48
22:40:15|29147.48
22:40:16|29147.48
22:40:17|29147.48
22:40:18|29147.51
22:40:19|29147.51
22:40:20|29147.51
22:40:21|29147.51
22:40:22|29147.51
22:40:23|29147.51
22:40:24|29147.51
22:40:25|29147.51
22:40:26|29147.51
22:40:27|29117.49
22:40:28|29117.49
22:40:29|29117.59
22:40:30|29117.59
22:40:31|29117.59
22:40:32|29117.59
22:40:33|29117.59
22:40:34|29117.47
22:40:35|29126.93
22:40:36|29126.93
22:40:37|29126.93
22:40:38|29126.93
22:40:39|29126.93
22:40:41|29126.93
22:40:42|29126.93
22:40:42|29126.93
22:40:43|29126.93
22:40:44|29126.93
22:40:45|29126.93
22:40:46|29126.93
22:40:47|29126.93
22:40:48|29124.58
22:40:49|29124.58
22:40:50|29124.58
22:40:52|29084.75
22:40:53|29084.75
22:40:54|29084.75
22:40:55|29084.75
22:40:56|29084.75
22:40:57|29101.55
22:40:58|29101.29
22:40:59|29101.1
22:41:00|29101.1
22:41:01|29101.1
22:41:02|29101.1
22:41:03|29101.1
22:41:04|29101.1
22:41:05|29069.7
22:41:06|29092.45
22:41:07|29092.45
22:41:08|29097.64
22:41:10|29094.92
22:41:12|29094.42
22:41:12|29094.42
22:41:13|29057.39
22:41:16|29068.85
22:41:16|29068.85
22:41:18|29068.85
22:41:18|29070.12
22:41:19|29070.12
22:41:20|29070.12
22:41:21|29054.
22:41:22|29054.
22:41:24|29054.
22:41:25|29054.
22:41:26|29054.
22:41:27|29054.
22:41:28|29070.12
22:41:29|29070.12
22:41:30|29070.12
22:41:31|29070.12
22:41:32|29070.12
22:41:33|29070.12
22:41:34|29070.12
22:41:35|29070.12
22:41:37|29070.12
22:41:38|29070.12
22:41:39|29070.12
22:41:40|29070.12
22:41:41|29070.12
22:41:42|29070.12
22:41:43|29070.12
22:41:44|29070.12
22:41:44|29070.12
22:41:46|29070.12
22:41:47|29070.12
22:41:47|29070.12
22:41:49|29070.12
22:41:50|29070.12
22:41:51|29070.12
22:41:52|29070.12
22:41:53|29070.12
22:41:54|29070.12
22:41:56|29070.12
22:41:56|29070.12
22:41:57|29070.12
22:41:59|29070.12
22:42:00|29070.12
22:42:01|29070.12
22:42:02|29070.12
22:42:03|29070.12
22:42:03|29070.12
22:42:04|29070.12
22:42:06|29070.12
22:42:07|29070.12
22:42:08|29070.12
22:42:08|29070.12
22:42:11|29070.12
22:42:11|29070.12
22:42:13|29070.12
22:42:14|29070.12
22:42:15|29070.12
22:42:16|29085.27
22:42:16|29104.56
22:42:18|29104.56
22:42:18|29104.56
22:42:20|29106.95
22:42:21|29106.95
22:42:22|29106.95
22:42:23|29106.95
22:42:24|29106.95
22:42:25|29106.95
22:42:26|29106.95
22:42:27|29106.95
22:42:29|29106.95
22:42:29|29097.88
22:42:31|29097.88
22:42:32|29097.88
22:42:33|29097.88
22:42:34|29097.88
22:42:35|29097.88
22:42:36|29097.88
22:42:37|29097.88
22:42:38|29097.88
22:42:39|29097.88
22:42:40|29097.88
22:42:41|29097.88
22:42:42|29097.88
22:42:43|29097.88
22:42:44|29097.88
22:42:45|29097.88
22:42:46|29140.87
22:42:46|29140.87
22:42:48|29140.87
22:42:49|29140.87
22:42:49|29140.87
22:42:51|29140.87
22:42:52|29140.87
22:42:53|29140.87
22:42:54|29140.87
22:42:55|29140.87
22:42:56|29140.87
22:42:57|29140.87
22:42:58|29140.87
22:42:59|29140.87
22:43:00|29140.87
22:43:00|29140.87
22:43:02|29140.87
22:43:02|29165.3
22:43:04|29183.49
22:43:04|29183.49
22:43:06|29183.49
22:43:06|29183.49
22:43:08|29183.49
22:43:08|29183.49
22:43:10|29183.49
22:43:12|29183.49
22:43:13|29183.49
22:43:15|29183.49
22:43:15|29195.5
22:43:16|29195.5
22:43:18|29195.5
22:43:19|29195.5
22:43:20|29198.92
22:43:22|29206.21
22:43:23|29206.21
22:43:23|29206.21
22:43:25|29219.46
22:43:26|29219.46
22:43:27|29219.46
22:43:28|29215.5
22:43:29|29215.5
22:43:30|29215.5
22:43:31|29219.46
22:43:32|29219.46
22:43:32|29219.46
22:43:34|29219.46
22:43:35|29219.46
22:43:35|29219.46
22:43:38|29219.46
22:43:38|29219.46
22:43:40|29219.46
22:43:41|29219.46
22:43:42|29219.46
22:43:42|29219.46
22:43:44|29219.46
22:43:45|29219.46
22:43:46|29219.46
22:43:47|29219.46
22:43:48|29219.46
22:43:48|29219.46
22:43:49|29219.46
22:43:51|29219.46
22:43:51|29219.46
22:43:53|29219.46
22:43:54|29219.46
22:43:55|29219.46
22:43:56|29219.46
22:43:57|29219.46
22:43:57|29219.46
22:43:59|29219.46
22:44:00|29219.46
22:44:00|29219.46
22:44:01|29219.46
22:44:02|29219.46
22:44:04|29219.46
22:44:05|29219.46
22:44:06|29219.46
22:44:07|29226.64
22:44:08|29227.02
22:44:09|29227.02
22:44:10|29227.02
22:44:11|29227.02
22:44:13|29227.02
22:44:13|29235.87
22:44:15|29235.87
22:44:16|29235.87
22:44:17|29235.87
22:44:18|29235.87
22:44:19|29243.85
22:44:20|29243.85
22:44:21|29243.85
22:44:23|29243.85
22:44:23|29243.85
22:44:25|29243.85
22:44:26|29243.85
22:44:26|29243.85
22:44:28|29252.08
22:44:28|29243.84
22:44:30|29252.08
22:44:30|29252.08
22:44:32|29252.08
22:44:32|29252.08
22:44:34|29252.08
22:44:34|29252.08
22:44:35|29252.08
22:44:37|29265.14
22:44:37|29267.37
22:44:40|29267.37
22:44:40|29267.37
22:44:41|29267.37
22:44:42|29267.37
22:44:43|29267.37
22:44:44|29267.37
22:44:45|29267.37
22:44:46|29292.89
22:44:47|29292.89
22:44:48|29273.62
22:44:50|29273.62
22:44:50|29273.62
22:44:51|29273.62
22:44:52|29273.62
22:44:53|29273.62
22:44:54|29273.62
22:44:55|29273.62
22:44:56|29273.62
22:44:57|29273.62
22:44:58|29273.62
22:44:59|29273.62
22:45:01|29273.62
22:45:01|29273.62
22:45:02|29273.62
22:45:03|29273.62
22:45:04|29273.62
22:45:05|29273.62
22:45:06|29273.62
22:45:07|29273.62
22:45:08|29273.62
22:45:09|29300.68
22:45:10|29300.68
22:45:11|29300.68
22:45:13|29300.68
22:45:15|29300.68
22:45:16|29300.68
22:45:18|29309.6
22:45:19|29309.6
22:45:20|29309.6
22:45:21|29309.6
22:45:22|29309.66
22:45:23|29309.66
22:45:24|29309.66
22:45:25|29309.66
22:45:26|29333.
22:45:27|29333.
22:45:28|29333.
22:45:29|29332.
22:45:30|29332.
22:45:31|29332.
22:45:32|29332.
22:45:33|29332.
22:45:34|29332.
22:45:35|29332.
22:45:36|29332.
22:45:37|29332.
22:45:38|29332.
22:45:39|29332.
22:45:40|29332.
22:45:41|29332.
22:45:42|29332.
22:45:43|29332.
22:45:44|29332.
22:45:45|29332.
22:45:46|29332.
22:45:47|29332.
22:45:48|29332.
22:45:49|29332.
22:45:50|29332.
22:45:51|29332.
22:45:53|29332.
22:45:54|29332.
22:45:55|29332.
22:45:56|29297.95
22:45:57|29297.95
22:45:58|29299.64
22:45:59|29299.64
22:46:00|29299.64
22:46:01|29299.64
22:46:02|29287.02
22:46:03|29287.02
22:46:04|29287.02
22:46:05|29289.26
22:46:06|29289.26
22:46:07|29289.26
22:46:08|29289.26
22:46:09|29313.24
22:46:10|29313.24
22:46:11|29313.24
22:46:12|29313.24
22:46:13|29313.24
22:46:15|29313.24
22:46:17|29313.24
22:46:18|29313.24
22:46:19|29313.24
22:46:20|29290.93
22:46:22|29290.93
22:46:22|29290.93
22:46:23|29290.93
22:46:24|29290.93
22:46:25|29299.79
22:46:26|29290.93
22:46:28|29290.93
22:46:29|29290.93
22:46:30|29290.93
22:46:31|29290.93
22:46:32|29290.93
22:46:33|29290.93
22:46:34|29290.93
22:46:35|29290.93
22:46:36|29290.93
22:46:37|29290.93
22:46:38|29290.93
22:46:39|29290.93
22:46:40|29290.93
22:46:41|29290.93
22:46:42|29290.93
22:46:43|29290.93
22:46:44|29290.93
22:46:45|29290.93
22:46:46|29290.93
22:46:47|29290.93
22:46:48|29290.93
22:46:49|29290.93
22:46:50|29290.93
22:46:51|29290.93
22:46:52|29290.93
22:46:53|29290.93
22:46:54|29290.93
22:46:55|29318.84
22:46:56|29318.84
22:46:57|29318.84
22:46:58|29318.84
22:46:59|29318.84
22:47:00|29318.84
22:47:01|29318.84
22:47:02|29318.84
22:47:03|29318.84
22:47:04|29318.84
22:47:05|29318.84
22:47:06|29318.84
22:47:07|29318.84
22:47:08|29318.84
22:47:09|29318.84
22:47:10|29318.84
22:47:11|29318.84
22:47:12|29318.84
22:47:13|29318.84
22:47:14|29318.84
22:47:16|29318.84
22:47:18|29318.84
22:47:19|29318.84
22:47:20|29318.84
22:47:20|29318.84
22:47:22|29318.84
22:47:23|29318.84
22:47:24|29318.84
22:47:24|29318.84
22:47:25|29318.84
22:47:27|29318.84
22:47:29|29273.62
22:47:29|29163.76
22:47:30|29163.76
22:47:32|29134.31
22:47:32|29134.95
22:47:33|29147.62
22:47:34|29147.62
22:47:36|29166.75
22:47:37|29166.75
22:47:38|29161.49
22:47:38|29161.49
22:47:39|29161.49
22:47:40|29161.49
22:47:42|29182.32
22:47:43|29182.32
22:47:44|29182.32
22:47:45|29182.32
22:47:45|29182.32
22:47:46|29182.32
22:47:48|29182.32
22:47:49|29182.32
22:47:50|29182.32
22:47:50|29182.32
22:47:52|29182.32
22:47:52|29182.32
22:47:53|29182.32
22:47:54|29182.32
22:47:56|29187.35
22:47:57|29187.35
22:47:59|29187.35
22:47:59|29187.35
22:48:00|29187.35
22:48:01|29187.35
22:48:03|29187.35
22:48:03|29187.35
22:48:04|29187.35
22:48:06|29187.35
22:48:06|29187.35
22:48:07|29187.35
22:48:08|29187.35
22:48:09|29187.35
22:48:10|29187.35
22:48:11|29187.35
22:48:13|29187.35
22:48:13|29187.35
22:48:14|29187.35
22:48:17|29187.35
22:48:18|29187.35
22:48:19|29187.35
22:48:20|29187.35
22:48:21|29187.35
22:48:22|29187.35
22:48:23|29187.35
22:48:24|29187.35
22:48:26|29187.35
22:48:27|29187.35
22:48:28|29187.35
22:48:29|29187.35
22:48:30|29187.35
22:48:31|29187.35
22:48:32|29187.35
22:48:33|29187.35
22:48:34|29187.35
22:48:35|29230.24
22:48:36|29230.24
22:48:37|29230.24
22:48:38|29230.24
22:48:39|29230.24
22:48:40|29230.24
22:48:41|29230.24
22:48:42|29230.24
22:48:43|29230.24
22:48:44|29230.24
22:48:45|29230.24
22:48:46|29230.24
22:48:47|29230.24
22:48:48|29230.24
22:48:49|29230.24
22:48:50|29230.24
22:48:51|29230.24
22:48:52|29230.24
22:48:53|29230.24
22:48:54|29230.24
22:48:55|29214.76
22:48:56|29214.76
22:48:57|29214.76
22:48:59|29214.76
22:49:00|29214.76
22:49:01|29214.76
22:49:02|29214.76
22:49:03|29214.76
22:49:05|29214.76
22:49:05|29214.76
22:49:06|29214.76
22:49:07|29228.49
22:49:08|29228.49
22:49:10|29228.49
22:49:10|29228.49
22:49:12|29228.49
22:49:12|29228.49
22:49:14|29228.49
22:49:14|29228.49
22:49:16|29228.49
22:49:18|29228.49
22:49:18|29228.49
22:49:19|29227.63
22:49:21|29227.63
22:49:22|29227.63
22:49:23|29226.36
22:49:25|29226.36
22:49:26|29226.36
22:49:27|29226.36
22:49:27|29226.36
22:49:29|29226.36
22:49:29|29226.36
22:49:30|29226.36
22:49:31|29226.36
22:49:33|29226.36
22:49:34|29226.36
22:49:34|29229.09
22:49:35|29229.09
22:49:36|29229.09
22:49:37|29229.09
22:49:38|29229.09
22:49:39|29229.09
22:49:40|29229.09
22:49:41|29229.09
22:49:42|29229.09
22:49:44|29229.09
22:49:44|29229.09
22:49:45|29229.09
22:49:47|29229.09
22:49:47|29229.09
22:49:49|29229.09
22:49:49|29229.09
22:49:50|29229.09
22:49:52|29229.09
22:49:52|29229.09
22:49:53|29229.09
22:49:54|29229.09
22:49:55|29229.09
22:49:56|29229.09
22:49:57|29207.64
22:49:58|29207.64
22:50:00|29207.64
22:50:00|29207.64
22:50:01|29207.64
22:50:03|29207.64
22:50:03|29207.64
22:50:04|29207.64
22:50:05|29207.64
22:50:06|29207.64
22:50:07|29207.64
22:50:08|29207.64
22:50:10|29207.64
22:50:11|29207.64
22:50:12|29207.64
22:50:12|29207.64
22:50:14|29207.64
22:50:14|29207.64
22:50:15|29207.64
22:50:18|29207.64
22:50:19|29207.64
22:50:19|29207.64
22:50:21|29218.19
22:50:22|29218.19
22:50:23|29218.19
22:50:24|29218.19
22:50:25|29218.19
22:50:26|29218.19
22:50:27|29218.19
22:50:28|29256.96
22:50:29|29256.96
22:50:30|29256.96
22:50:31|29283.4
22:50:32|29283.4
22:50:33|29283.4
22:50:34|29283.4
22:50:35|29295.97
22:50:36|29295.97
22:50:37|29295.97
22:50:38|29295.97
22:50:39|29295.97
22:50:40|29295.97
22:50:41|29333.75
22:50:42|29333.75
22:50:43|29333.75
22:50:44|29333.75
22:50:45|29333.75
22:50:46|29351.42
22:50:47|29359.84
22:50:48|29359.84
22:50:49|29359.84
22:50:50|29359.84
22:50:51|29338.49
22:50:52|29383.59
22:50:53|29383.59
22:50:54|29383.59
22:50:55|29383.59
22:50:56|29361.91
22:50:57|29404.88
22:50:58|29377.88
22:50:59|29377.88
22:51:00|29377.88
22:51:01|29377.88
22:51:02|29377.88
22:51:03|29416.48
22:51:04|29416.48
22:51:05|29416.48
22:51:06|29437.38
22:51:07|29401.75
22:51:08|29401.77
22:51:09|29401.77
22:51:10|29401.77
22:51:11|29401.77
22:51:12|29401.77
22:51:13|29401.77
22:51:14|29401.77
22:51:15|29401.77
22:51:16|29401.77
22:51:17|29437.38
22:51:19|29466.51
22:51:20|29446.75
22:51:21|29446.75
22:51:23|29446.75
22:51:23|29441.4
22:51:24|29441.4
22:51:26|29441.4
22:51:28|29441.4
22:51:29|29443.03
22:51:30|29440.29
22:51:31|29464.34
22:51:31|29444.17
22:51:33|29444.17
22:51:33|29470.18
22:51:35|29444.81
22:51:36|29444.79
22:51:36|29444.79
22:51:37|29444.93
22:51:39|29444.13
22:51:40|29444.13
22:51:41|29444.71
22:51:43|29444.16
22:51:44|29446.53
22:51:44|29446.53
22:51:45|29446.53
22:51:47|29446.53
22:51:48|29446.53
22:51:48|29424.8
22:51:49|29451.05
22:51:50|29460.07
22:51:51|29460.07
22:51:52|29463.16
22:51:53|29500.28
22:51:55|29479.28
22:51:55|29479.28
22:51:58|29506.12
22:51:58|29535.96
22:51:59|29535.96
22:52:00|29511.97
22:52:01|29535.97
22:52:02|29535.97
22:52:03|29515.72
22:52:04|29515.69
22:52:05|29515.69
22:52:06|29515.69
22:52:07|29515.69
22:52:08|29507.24
22:52:09|29535.97
22:52:10|29535.97
22:52:11|29535.97
22:52:12|29535.97
22:52:13|29535.97
22:52:14|29519.76
22:52:15|29519.76
22:52:16|29519.76
22:52:17|29513.94
22:52:18|29513.94
22:52:19|29513.94
22:52:21|29506.11
22:52:22|29506.11
22:52:23|29506.11
22:52:24|29506.11
22:52:25|29506.11
22:52:26|29506.11
22:52:28|29506.11
22:52:30|29491.26
22:52:31|29470.6
22:52:32|29470.6
22:52:33|29470.6
22:52:33|29484.26
22:52:35|29484.26
22:52:35|29484.26
22:52:37|29484.26
22:52:38|29484.26
22:52:38|29484.26
22:52:39|29484.26
22:52:40|29484.26
22:52:41|29484.26
22:52:43|29484.26
22:52:43|29484.26
22:52:45|29484.26
22:52:45|29484.26
22:52:46|29484.26
22:52:47|29484.26
22:52:49|29464.15
22:52:50|29464.15
22:52:51|29464.15
22:52:52|29464.15
22:52:52|29464.15
22:52:53|29464.15
22:52:55|29464.15
22:52:55|29464.15
22:52:56|29464.15
22:52:57|29463.79
22:52:59|29463.79
22:53:00|29463.79
22:53:01|29463.79
22:53:02|29463.79
22:53:02|29463.79
22:53:03|29463.79
22:53:04|29463.79
22:53:05|29463.79
22:53:06|29463.79
22:53:07|29463.79
22:53:08|29463.79
22:53:10|29463.79
22:53:11|29463.79
22:53:12|29463.79
22:53:12|29463.79
22:53:13|29463.79
22:53:14|29463.79
22:53:15|29463.79
22:53:17|29463.79
22:53:18|29463.79
22:53:19|29463.79
22:53:19|29463.79
22:53:22|29463.79
22:53:23|29463.79
22:53:25|29463.79
22:53:26|29478.47
22:53:27|29478.47
22:53:28|29478.47
22:53:29|29478.47
22:53:30|29478.47
22:53:31|29478.47
22:53:32|29478.47
22:53:33|29478.47
22:53:34|29478.47
22:53:35|29478.47
22:53:36|29478.47
22:53:37|29478.47
22:53:38|29478.47
22:53:39|29478.47
22:53:41|29470.32
22:53:42|29470.32
22:53:42|29470.32
22:53:43|29470.32
22:53:44|29470.32
22:53:45|29470.32
22:53:46|29470.32
22:53:47|29470.32
22:53:48|29470.32
22:53:49|29470.32
22:53:50|29470.32
22:53:51|29470.32
22:53:52|29470.32
22:53:53|29470.32
22:53:54|29470.32
22:53:55|29470.32
22:53:57|29470.32
22:53:57|29470.32
22:53:58|29470.32
22:53:59|29470.32
22:54:00|29470.32
22:54:01|29470.32
22:54:02|29470.32
22:54:04|29458.56
22:54:05|29461.1
22:54:06|29461.1
22:54:07|29461.1
22:54:08|29461.1
22:54:09|29438.26
22:54:10|29438.26
22:54:11|29438.26
22:54:12|29438.26
22:54:13|29438.22
22:54:14|29438.22
22:54:15|29438.22
22:54:16|29438.22
22:54:17|29438.22
22:54:18|29425.92
22:54:19|29425.92
22:54:20|29461.09
22:54:21|29461.09
22:54:23|29438.61
22:54:25|29375.65
22:54:26|29329.5
22:54:26|29329.5
22:54:28|29329.5
22:54:29|29329.5
22:54:30|29329.5
22:54:31|29329.5
22:54:32|29319.86
22:54:33|29319.86
22:54:34|29319.86
22:54:35|29277.98
22:54:36|29277.98
22:54:37|29287.78
22:54:38|29286.03
22:54:39|29286.03
22:54:40|29240.44
22:54:41|29235.43
22:54:42|29235.43
22:54:43|29235.43
22:54:44|29235.42
22:54:45|29235.09
22:54:46|29229.35
22:54:47|29229.35
22:54:48|29237.64
22:54:49|29209.82
22:54:51|29215.29
22:54:51|29197.34
22:54:53|29197.34
22:54:54|29197.34
22:54:55|29189.82
22:54:55|29189.82
22:54:57|29165.81
22:54:58|29161.12
22:54:59|29155.65
22:55:00|29155.65
22:55:00|29149.06
22:55:02|29146.37
22:55:03|29133.17
22:55:04|29133.17
22:55:05|29133.17
22:55:06|29134.82
22:55:07|29134.82
22:55:08|29171.76
22:55:10|29183.88
22:55:11|29206.15
22:55:12|29206.15
22:55:13|29206.15
22:55:13|29206.15
22:55:14|29206.15
22:55:16|29206.15
22:55:16|29206.15
22:55:18|29192.1
22:55:18|29192.1
22:55:20|29192.1
22:55:21|29192.1
22:55:22|29192.1
22:55:24|29192.1
22:55:25|29192.1
22:55:26|29192.1
22:55:28|29192.1
22:55:28|29171.65
22:55:30|29169.94
22:55:31|29169.94
22:55:32|29169.94
22:55:33|29169.94
22:55:34|29147.94
22:55:35|29129.76
22:55:36|29129.76
22:55:37|29129.76
22:55:38|29129.76
22:55:39|29129.87
22:55:40|29156.12
22:55:41|29156.12
22:55:42|29156.12
22:55:43|29156.12
22:55:44|29156.12
22:55:45|29131.36
22:55:46|29159.21
22:55:47|29159.21
22:55:48|29159.21
22:55:49|29159.21
22:55:51|29159.21
22:55:52|29175.63
22:55:52|29175.63
22:55:54|29175.63
22:55:54|29175.63
22:55:55|29175.63
22:55:56|29175.63
22:55:57|29175.63
22:55:59|29175.63
22:56:00|29175.63
22:56:00|29192.1
22:56:01|29192.1
22:56:03|29192.1
22:56:03|29192.1
22:56:04|29192.1
22:56:05|29192.1
22:56:07|29201.
22:56:07|29201.
22:56:08|29201.
22:56:09|29201.
22:56:10|29201.
22:56:11|29201.
22:56:12|29201.
22:56:13|29207.46
22:56:14|29207.46
22:56:15|29207.46
22:56:16|29207.46
22:56:17|29207.46
22:56:19|29207.46
22:56:19|29207.46
22:56:20|29207.46
22:56:21|29207.46
22:56:23|29201.42
22:56:25|29201.42
22:56:27|29201.42
22:56:28|29201.42
22:56:29|29185.42
22:56:30|29185.42
22:56:31|29185.42
22:56:33|29186.93
22:56:34|29186.93
22:56:35|29186.93
22:56:36|29186.93
22:56:37|29186.93
22:56:38|29190.69
22:56:39|29190.69
22:56:40|29190.69
22:56:41|29190.69
22:56:42|29190.69
22:56:42|29190.69
22:56:44|29190.69
22:56:45|29190.69
22:56:46|29190.69
22:56:47|29190.69
22:56:48|29176.54
22:56:49|29158.39
22:56:50|29158.39
22:56:51|29158.39
22:56:52|29158.39
22:56:53|29158.39
22:56:54|29158.39
22:56:55|29159.15
22:56:56|29159.15
22:56:57|29159.15
22:56:58|29159.15
22:56:59|29159.15
22:57:00|29159.15
22:57:01|29159.15
22:57:01|29159.15
22:57:02|29159.15
22:57:04|29159.15
22:57:05|29159.15
22:57:05|29159.15
22:57:07|29159.15
22:57:08|29159.15
22:57:08|29159.15
22:57:10|29159.15
22:57:10|29159.15
22:57:11|29175.63
22:57:13|29175.63
22:57:14|29175.63
22:57:15|29175.63
22:57:16|29175.63
22:57:16|29175.63
22:57:17|29175.63
22:57:18|29175.63
22:57:20|29175.63
22:57:21|29175.63
22:57:22|29175.63
22:57:22|29175.63
22:57:24|29175.63
22:57:25|29175.63
22:57:27|29175.63
22:57:28|29175.63
22:57:30|29175.63
22:57:30|29175.63
22:57:32|29175.63
22:57:32|29175.63
22:57:34|29175.63
22:57:35|29175.63
22:57:36|29203.83
22:57:37|29203.83
22:57:38|29219.24
22:57:40|29219.24
22:57:41|29219.24
22:57:42|29219.24
22:57:42|29219.24
22:57:43|29219.24
22:57:44|29219.24
22:57:45|29219.24
22:57:47|29219.24
22:57:48|29219.24
22:57:48|29235.84
22:57:50|29235.84
22:57:51|29235.84
22:57:52|29235.84
22:57:52|29235.84
22:57:53|29235.84
22:57:54|29235.84
22:57:55|29235.84
22:57:57|29235.84
22:57:57|29235.84
22:57:58|29235.84
22:57:59|29235.84
22:58:00|29235.84
22:58:01|29235.84
22:58:04|29235.84
22:58:04|29235.84
22:58:05|29235.84
22:58:06|29235.84
22:58:07|29235.84
22:58:08|29235.84
22:58:09|29235.84
22:58:10|29239.98
22:58:11|29239.98
22:58:12|29239.98
22:58:13|29239.98
22:58:14|29239.98
22:58:15|29239.98
22:58:16|29239.98
22:58:17|29239.98
22:58:18|29239.98
22:58:19|29239.98
22:58:20|29239.98
22:58:21|29239.98
22:58:22|29239.98
22:58:23|29239.98
22:58:24|29239.98
22:58:26|29239.98
22:58:27|29239.98
22:58:28|29239.98
22:58:29|29239.98
22:58:31|29239.98
22:58:32|29239.98
22:58:34|29239.98
22:58:35|29239.98
22:58:37|29239.98
22:58:37|29239.98
22:58:39|29239.98
22:58:39|29239.98
22:58:40|29239.98
22:58:41|29239.98
22:58:43|29239.98
22:58:44|29239.98
22:58:45|29239.98
22:58:47|29239.98
22:58:48|29239.98
22:58:49|29239.98
22:58:50|29239.98
22:58:51|29239.98
22:58:52|29239.98
22:58:53|29239.98
22:58:54|29239.98
22:58:54|29239.98
22:58:56|29239.98
22:58:57|29239.98
22:58:58|29239.98
22:58:59|29237.29
22:59:00|29227.54
22:59:01|29227.54
22:59:02|29227.54
22:59:02|29227.54
22:59:04|29227.54
22:59:05|29227.54
22:59:06|29227.54
22:59:07|29227.54
22:59:08|29210.41
22:59:09|29210.41
22:59:10|29210.41
22:59:11|29210.41
22:59:12|29210.41
22:59:13|29210.41
22:59:14|29210.41
22:59:15|29210.41
22:59:16|29210.41
22:59:17|29210.41
22:59:18|29204.76
22:59:19|29204.76
22:59:20|29204.76
22:59:21|29204.76
22:59:22|29204.76
22:59:23|29204.76
22:59:24|29204.76
22:59:24|29204.76
22:59:26|29204.76
22:59:28|29204.76
22:59:30|29226.86
22:59:31|29226.86
22:59:32|29226.86
22:59:33|29230.46
22:59:34|29239.98
22:59:35|29252.06
22:59:36|29252.06
22:59:37|29252.06
22:59:39|29257.25
22:59:40|29257.25
22:59:41|29257.25
22:59:42|29257.25
22:59:43|29257.25
22:59:43|29257.25
22:59:45|29257.25
22:59:46|29257.25
22:59:47|29257.25
22:59:48|29257.25
22:59:49|29257.25
22:59:50|29257.25
22:59:51|29257.25
22:59:52|29257.25
22:59:53|29257.25
22:59:54|29257.25
22:59:55|29257.25
22:59:56|29257.25
22:59:57|29257.25
22:59:58|29257.25
22:59:59|29257.25
23:00:00|29257.25
23:00:01|29257.25
23:00:02|29257.25
23:00:03|29257.25
23:00:04|29241.4
23:00:05|29244.69
23:00:06|29244.69
23:00:07|29244.69
23:00:08|29244.69
23:00:09|29244.69
23:00:10|29233.82
23:00:11|29241.4
23:00:12|29242.88
23:00:13|29242.88
23:00:14|29242.88
23:00:15|29242.88
23:00:16|29242.88
23:00:17|29242.12
23:00:18|29242.12
23:00:19|29242.12
23:00:20|29242.12
23:00:21|29242.12
23:00:22|29242.12
23:00:23|29242.12
23:00:24|29242.12
23:00:25|29242.12
23:00:26|29242.12
23:00:27|29242.12
23:00:29|29257.53
23:00:31|29257.53
23:00:32|29257.53
23:00:34|29257.53
23:00:34|29257.53
23:00:36|29257.53
23:00:37|29257.53
23:00:38|29257.53
23:00:39|29257.53
23:00:40|29257.53
23:00:41|29257.53
23:00:42|29257.53
23:00:43|29257.53
23:00:44|29257.53
23:00:45|29257.53
23:00:46|29288.63
23:00:47|29288.63
23:00:48|29288.63
23:00:49|29274.19
23:00:50|29261.28
23:00:51|29261.28
23:00:52|29261.28
23:00:53|29261.28
23:00:54|29261.28
23:00:55|29261.28
23:00:56|29261.28
23:00:57|29261.28
23:00:58|29242.12
23:00:59|29242.12
23:01:00|29242.12
23:01:01|29242.12
23:01:02|29242.12
23:01:03|29233.82
23:01:04|29233.82
23:01:05|29233.82
23:01:07|29233.82
23:01:08|29220.91
23:01:09|29235.45
23:01:09|29235.45
23:01:11|29252.08
23:01:11|29252.08
23:01:13|29252.08
23:01:14|29252.08
23:01:15|29252.08
23:01:16|29262.06
23:01:17|29262.06
23:01:17|29262.06
23:01:19|29262.06
23:01:20|29262.06
23:01:21|29262.06
23:01:22|29262.06
23:01:22|29262.06
23:01:24|29262.06
23:01:25|29262.06
23:01:26|29262.06
23:01:27|29262.06
23:01:28|29262.06
23:01:30|29262.06
23:01:32|29262.06
23:01:33|29262.06
23:01:35|29262.06
23:01:37|29262.06
23:01:38|29262.06
23:01:39|29262.06
23:01:39|29262.06
23:01:40|29262.06
23:01:42|29262.06
23:01:43|29262.06
23:01:43|29262.06
23:01:45|29262.06
23:01:46|29262.06
23:01:46|29278.96
23:01:47|29278.96
23:01:49|29278.96
23:01:50|29278.98
23:01:51|29278.98
23:01:52|29278.98
23:01:52|29278.98
23:01:53|29278.98
23:01:55|29278.98
23:01:55|29246.29
23:01:56|29246.29
23:01:57|29246.29
23:01:59|29236.81
23:02:00|29236.81
23:02:01|29236.81
23:02:01|29236.81
23:02:03|29236.81
23:02:04|29245.84
23:02:05|29245.84
23:02:05|29245.84
23:02:06|29222.08
23:02:07|29222.07
23:02:09|29222.07
23:02:09|29222.07
23:02:10|29222.07
23:02:11|29222.07
23:02:12|29222.07
23:02:13|29222.07
23:02:15|29222.07
23:02:16|29222.07
23:02:16|29222.07
23:02:17|29222.07
23:02:18|29222.07
23:02:20|29222.07
23:02:21|29222.07
23:02:21|29222.07
23:02:23|29222.07
23:02:24|29222.07
23:02:25|29222.07
23:02:26|29222.07
23:02:27|29222.07
23:02:27|29222.07
23:02:29|29222.07
23:02:31|29222.07
23:02:31|29222.07
23:02:34|29222.07
23:02:35|29222.07
23:02:36|29222.07
23:02:38|29222.07
23:02:39|29222.07
23:02:40|29222.07
23:02:41|29222.07
23:02:42|29222.07
23:02:43|29222.07
23:02:44|29222.07
23:02:45|29222.07
23:02:46|29222.07
23:02:47|29222.07
23:02:48|29222.07
23:02:49|29222.07
23:02:50|29222.07
23:02:51|29222.07
23:02:52|29222.07
23:02:52|29222.07
23:02:53|29222.07
23:02:55|29222.07
23:02:56|29222.07
23:02:57|29222.07
23:02:58|29222.07
23:02:59|29222.07
23:03:00|29222.07
23:03:01|29222.07
23:03:02|29222.07
23:03:02|29200.36
23:03:04|29200.36
23:03:05|29200.36
23:03:06|29200.36
23:03:07|29200.36
23:03:07|29200.36
23:03:09|29200.36
23:03:09|29200.36
23:03:10|29200.36
23:03:11|29200.36
23:03:13|29200.36
23:03:14|29200.37
23:03:15|29200.37
23:03:15|29200.37
23:03:16|29200.37
23:03:18|29200.37
23:03:19|29200.37
23:03:20|29200.37
23:03:21|29200.37
23:03:22|29200.37
23:03:23|29200.37
23:03:25|29200.37
23:03:25|29200.37
23:03:27|29200.37
23:03:27|29200.37
23:03:28|29200.37
23:03:30|29200.37
23:03:32|29200.37
23:03:33|29200.37
23:03:35|29200.36
23:03:36|29200.36
23:03:37|29200.36
23:03:38|29200.36
23:03:39|29200.36
23:03:40|29200.36
23:03:41|29194.22
23:03:42|29194.22
23:03:43|29194.22
23:03:44|29194.22
23:03:45|29194.22
23:03:46|29194.22
23:03:47|29194.22
23:03:48|29194.22
23:03:49|29194.22
23:03:50|29194.22
23:03:51|29194.22
23:03:52|29194.22
23:03:53|29194.22
23:03:54|29194.22
23:03:55|29194.22
23:03:56|29194.22
23:03:57|29194.22
23:03:58|29194.22
23:03:59|29129.11
23:04:00|29129.11
23:04:02|29129.11
23:04:02|29129.11
23:04:03|29129.11
23:04:04|29129.11
23:04:05|29129.11
23:04:06|29129.11
23:04:07|29129.11
23:04:08|29129.11
23:04:10|29129.11
23:04:10|29129.11
23:04:11|29129.11
23:04:12|29129.11
23:04:13|29129.11
23:04:14|29129.11
23:04:15|29129.11
23:04:16|29129.11
23:04:17|29129.11
23:04:18|29129.11
23:04:19|29129.11
23:04:20|29129.11
23:04:21|29129.11
23:04:22|29163.09
23:04:23|29163.09
23:04:24|29163.09
23:04:25|29163.09
23:04:27|29163.09
23:04:27|29163.09
23:04:29|29163.09
23:04:29|29163.09
23:04:30|29163.09
23:04:32|29163.09
23:04:34|29163.09
23:04:35|29163.09
23:04:36|29163.09
23:04:37|29161.87
23:04:38|29160.67
23:04:39|29160.67
23:04:41|29160.67
23:04:42|29160.67
23:04:43|29160.67
23:04:44|29160.67
23:04:45|29160.67
23:04:46|29160.67
23:04:47|29160.67
23:04:48|29160.67
23:04:49|29160.67
23:04:50|29160.67
23:04:52|29160.67
23:04:52|29160.67
23:04:53|29160.67
23:04:54|29160.67
23:04:55|29160.67
23:04:57|29160.67
23:04:57|29160.67
23:04:58|29137.81
23:04:59|29137.81
23:05:00|29163.75
23:05:01|29190.92
23:05:02|29190.92
23:05:03|29190.92
23:05:05|29190.92
23:05:05|29190.92
23:05:07|29190.92
23:05:07|29190.92
23:05:08|29190.92
23:05:09|29190.92
23:05:10|29190.92
23:05:11|29190.92
23:05:12|29190.92
23:05:13|29190.92
23:05:14|29190.92
23:05:15|29190.92
23:05:16|29190.92
23:05:17|29190.92
23:05:18|29190.92
23:05:19|29190.92
23:05:20|29165.24
23:05:21|29165.24
23:05:22|29165.24
23:05:23|29183.72
23:05:24|29183.72
23:05:25|29183.72
23:05:26|29183.72
23:05:27|29183.72
23:05:28|29183.72
23:05:29|29183.72
23:05:30|29183.72
23:05:31|29183.72
23:05:33|29183.72
23:05:35|29183.72
23:05:37|29183.72
23:05:38|29183.72
23:05:39|29183.72
23:05:40|29108.91
23:05:41|29075.97
23:05:43|29053.31
23:05:43|29053.31
23:05:45|29065.23
23:05:46|29065.23
23:05:46|29065.23
23:05:47|29065.23
23:05:49|29093.49
23:05:49|29097.6
23:05:50|29097.6
23:05:51|29098.07
23:05:53|29098.07
23:05:53|29098.07
23:05:54|29098.07
23:05:55|29098.07
23:05:57|29098.07
23:05:58|29098.07
23:05:59|29098.07
23:06:00|29098.07
23:06:01|29098.07
23:06:02|29098.07
23:06:03|29098.07
23:06:05|29098.07
23:06:06|29098.07
23:06:07|29108.91
23:06:07|29108.91
23:06:08|29108.91
23:06:09|29108.91
23:06:11|29135.71
23:06:11|29157.63
23:06:12|29155.34
23:06:15|29155.57
23:06:15|29155.57
23:06:16|29155.57
23:06:17|29155.57
23:06:18|29155.57
23:06:19|29155.57
23:06:20|29155.57
23:06:21|29155.57
23:06:22|29155.57
23:06:23|29155.57
23:06:24|29155.33
23:06:25|29155.33
23:06:26|29155.33
23:06:27|29155.33
23:06:28|29155.33
23:06:29|29155.33
23:06:30|29155.33
23:06:31|29155.33
23:06:32|29155.33
23:06:33|29155.33
23:06:35|29164.
23:06:36|29164.
23:06:38|29164.
23:06:39|29185.43
23:06:40|29181.78
23:06:41|29181.78
23:06:43|29181.78
23:06:43|29181.78
23:06:46|29181.78
23:06:46|29181.78
23:06:47|29181.78
23:06:48|29181.78
23:06:49|29181.78
23:06:51|29181.78
23:06:52|29198.54
23:06:52|29198.54
23:06:53|29198.54
23:06:54|29198.54
23:06:55|29198.54
23:06:56|29198.54
23:06:57|29198.54
23:06:58|29198.54
23:06:59|29198.54
23:07:00|29198.54
23:07:02|29198.54
23:07:03|29198.54
23:07:04|29198.54
23:07:05|29198.54
23:07:06|29198.54
23:07:07|29198.54
23:07:08|29198.54
23:07:10|29198.54
23:07:11|29198.54
23:07:11|29198.54
23:07:13|29198.54
23:07:14|29198.54
23:07:15|29198.54
23:07:15|29198.54
23:07:17|29198.54
23:07:18|29198.54
23:07:19|29198.54
23:07:20|29198.54
23:07:21|29198.54
23:07:22|29198.54
23:07:23|29198.54
23:07:23|29198.54
23:07:25|29198.54
23:07:26|29198.54
23:07:27|29198.54
23:07:27|29198.54
23:07:28|29198.54
23:07:30|29213.23
23:07:30|29213.23
23:07:32|29213.23
23:07:33|29213.23
23:07:33|29213.23
23:07:36|29218.78
23:07:38|29217.78
23:07:39|29217.78
23:07:40|29217.78
23:07:41|29217.78
23:07:42|29217.78
23:07:43|29217.78
23:07:44|29217.78
23:07:45|29217.78
23:07:46|29217.78
23:07:47|29217.78
23:07:48|29217.78
23:07:49|29217.78
23:07:50|29217.78
23:07:51|29217.78
23:07:52|29217.78
23:07:53|29217.78
23:07:54|29217.78
23:07:56|29217.78
23:07:57|29217.25
23:07:58|29174.36
23:07:58|29174.36
23:07:59|29174.36
23:08:01|29174.36
23:08:02|29174.36
23:08:03|29174.36
23:08:04|29174.36
23:08:05|29174.36
23:08:07|29174.36
23:08:08|29174.36
23:08:09|29174.36
23:08:09|29174.36
23:08:12|29174.36
23:08:12|29174.36
23:08:13|29174.36
23:08:14|29174.36
23:08:15|29174.36
23:08:16|29174.36
23:08:17|29174.36
23:08:18|29174.36
23:08:19|29174.36
23:08:20|29174.36
23:08:21|29174.36
23:08:23|29174.36
23:08:23|29174.36
23:08:24|29174.36
23:08:25|29174.36
23:08:26|29174.36
23:08:27|29174.36
23:08:29|29174.36
23:08:30|29174.36
23:08:30|29174.36
23:08:33|29174.36
23:08:33|29174.36
23:08:34|29174.36
23:08:36|29174.36
23:08:38|29174.36
23:08:39|29174.36
23:08:41|29174.36
23:08:41|29174.36
23:08:44|29174.36
23:08:45|29174.36
23:08:46|29174.36
23:08:48|29174.36
23:08:49|29232.22
23:08:50|29232.22
23:08:51|29232.22
23:08:52|29232.22
23:08:53|29232.22
23:08:54|29232.22
23:08:55|29232.22
23:08:56|29232.22
23:08:57|29244.65
23:08:58|29244.65
23:08:59|29244.65
23:09:00|29244.65
23:09:01|29244.65
23:09:02|29244.65
23:09:03|29244.65
23:09:04|29244.65
23:09:05|29244.65
23:09:06|29244.65
23:09:07|29244.65
23:09:08|29215.03
23:09:09|29215.03
23:09:10|29215.03
23:09:11|29215.03
23:09:12|29215.03
23:09:13|29215.03
23:09:14|29215.03
23:09:15|29215.03
23:09:16|29215.03
23:09:17|29215.03
23:09:18|29215.03
23:09:19|29215.03
23:09:20|29215.03
23:09:21|29215.03
23:09:22|29215.03
23:09:23|29215.03
23:09:24|29215.03
23:09:25|29215.03
23:09:26|29215.03
23:09:27|29234.51
23:09:28|29234.51
23:09:29|29234.51
23:09:30|29234.51
23:09:31|29234.51
23:09:32|29234.51
23:09:33|29234.51
23:09:34|29234.51
23:09:35|29234.51
23:09:36|29246.04
23:09:38|29246.04
23:09:39|29246.04
23:09:41|29246.04
23:09:42|29246.04
23:09:43|29246.04
23:09:44|29246.04
23:09:46|29246.04
23:09:46|29246.04
23:09:48|29246.04
23:09:49|29246.04
23:09:50|29246.04
23:09:51|29246.04
23:09:51|29246.04
23:09:52|29246.04
23:09:54|29246.04
23:09:55|29246.04
23:09:55|29215.01
23:09:56|29215.01
23:09:57|29160.34
23:09:58|29160.34
23:10:00|29160.34
23:10:00|29160.34
23:10:02|29160.34
23:10:04|29160.34
23:10:04|29160.34
23:10:06|29160.34
23:10:06|29160.34
23:10:08|29160.34
23:10:08|29160.34
23:10:09|29160.34
23:10:10|29160.34
23:10:11|29160.34
23:10:12|29160.34
23:10:13|29160.34
23:10:14|29160.34
23:10:15|29160.34
23:10:16|29160.34
23:10:17|29160.34
23:10:18|29160.34
23:10:19|29160.34
23:10:20|29205.28
23:10:21|29205.28
23:10:22|29205.28
23:10:23|29205.28
23:10:24|29205.28
23:10:25|29205.28
23:10:26|29205.28
23:10:27|29205.28
23:10:28|29205.28
23:10:29|29205.28
23:10:30|29205.28
23:10:31|29205.28
23:10:32|29205.28
23:10:34|29231.56
23:10:34|29231.56
23:10:35|29231.56
23:10:36|29231.56
23:10:37|29231.56
23:10:39|29188.26
23:10:40|29188.26
23:10:41|29188.26
23:10:43|29188.26
23:10:44|29188.26
23:10:45|29127.
23:10:46|29127.
23:10:47|29127.
23:10:48|29127.
23:10:49|29127.
23:10:50|29126.55
23:10:51|29126.55
23:10:52|29126.55
23:10:54|29126.55
23:10:55|29126.55
23:10:56|29126.55
23:10:57|29146.79
23:10:58|29146.79
23:10:59|29146.79
23:11:00|29146.79
23:11:01|29146.79
23:11:02|29155.13
23:11:03|29146.79
23:11:04|29146.79
23:11:06|29146.79
23:11:06|29146.79
23:11:08|29146.79
23:11:09|29146.79
23:11:10|29114.45
23:11:10|29114.45
23:11:12|29114.45
23:11:12|29114.45
23:11:14|29114.45
23:11:15|29114.45
23:11:16|29114.45
23:11:17|29114.45
23:11:18|29114.45
23:11:18|29114.45
23:11:20|29114.45
23:11:21|29114.45
23:11:22|29114.45
23:11:23|29114.45
23:11:24|29114.45
23:11:25|29114.45
23:11:26|29114.45
23:11:27|29114.45
23:11:28|29110.3
23:11:29|29110.3
23:11:30|29110.3
23:11:31|29110.3
23:11:32|29110.3
23:11:33|29110.3
23:11:34|29110.3
23:11:35|29110.3
23:11:36|29110.3
23:11:37|29110.3
23:11:38|29102.04
23:11:39|29102.04
23:11:41|29102.04
23:11:41|29102.04
23:11:43|29102.04
23:11:44|29102.04
23:11:45|29102.04
23:11:47|29102.04
23:11:47|29119.81
23:11:49|29119.81
23:11:50|29119.81
23:11:51|29119.81
23:11:52|29119.81
23:11:54|29119.81
23:11:55|29119.81
23:11:56|29119.81
23:11:57|29119.81
23:11:58|29119.81
23:11:59|29119.81
23:12:00|29119.81
23:12:01|29119.81
23:12:02|29119.81
23:12:03|29119.81
23:12:05|29119.81
23:12:06|29065.23
23:12:07|29065.23
23:12:07|29065.23
23:12:08|29065.23
23:12:10|29089.03
23:12:10|29089.03
23:12:12|29089.03
23:12:13|29089.03
23:12:14|29089.04
23:12:15|29089.04
23:12:16|29089.04
23:12:16|29089.04
23:12:18|29089.04
23:12:19|29089.04
23:12:20|29089.04
23:12:20|29089.04
23:12:22|29089.04
23:12:22|29089.04
23:12:23|29089.04
23:12:24|29089.04
23:12:25|29089.04
23:12:26|29089.04
23:12:27|29089.04
23:12:28|29102.96
23:12:29|29102.96
23:12:30|29102.96
23:12:31|29102.96
23:12:33|29102.96
23:12:33|29102.96
23:12:34|29102.96
23:12:35|29102.96
23:12:36|29102.96
23:12:38|29102.96
23:12:38|29102.96
23:12:39|29102.96
23:12:41|29102.96
23:12:43|29102.96
23:12:44|29102.96
23:12:46|29102.96
23:12:47|29102.96
23:12:48|29102.96
23:12:49|29102.96
23:12:49|29102.96
23:12:51|29102.96
23:12:51|29102.96
23:12:53|29136.54
23:12:54|29136.54
23:12:55|29136.54
23:12:56|29136.54
23:12:57|29136.54
23:12:58|29065.23
23:12:58|29065.23
23:12:59|29065.23
23:13:01|29065.23
23:13:02|29065.23
23:13:03|29065.23
23:13:04|29065.23
23:13:04|29065.23
23:13:06|29065.23
23:13:06|29065.23
23:13:08|29065.23
23:13:09|29065.23
23:13:10|29065.23
23:13:11|29065.23
23:13:11|29065.23
23:13:13|29065.23
23:13:14|29065.23
23:13:15|29065.23
23:13:16|29065.23
23:13:17|29065.23
23:13:18|29115.2
23:13:19|29115.2
23:13:21|29115.2
23:13:21|29115.2
23:13:22|29115.2
23:13:23|29105.86
23:13:25|29104.7
23:13:26|29104.7
23:13:26|29104.7
23:13:28|29104.7
23:13:28|29119.08
23:13:29|29119.08
23:13:30|29091.28
23:13:32|29091.28
23:13:32|29091.28
23:13:33|29093.59
23:13:34|29065.23
23:13:35|29065.23
23:13:37|29065.23
23:13:37|29065.23
23:13:38|29094.98
23:13:39|29094.98
23:13:42|29094.98
23:13:43|29094.98
23:13:43|29094.98
23:13:45|29094.98
23:13:46|29094.98
23:13:48|29094.98
23:13:49|29094.98
23:13:50|29094.98
23:13:51|29094.98
23:13:52|29094.98
23:13:53|29019.89
23:13:54|29023.59
23:13:56|29029.98
23:13:56|29029.98
23:13:57|29014.53
23:13:58|29016.11
23:14:00|29016.11
23:14:00|29020.2
23:14:01|29020.2
23:14:02|29020.2
23:14:03|29020.2
23:14:04|29020.2
23:14:05|29020.2
23:14:06|29020.2
23:14:07|29020.2
23:14:09|29021.41
23:14:09|29021.41
23:14:10|29021.41
23:14:11|29021.41
23:14:12|29021.41
23:14:13|29021.41
23:14:14|29006.14
23:14:15|29006.14
23:14:16|29034.03
23:14:17|29035.83
23:14:18|29035.83
23:14:19|29035.83
23:14:20|29035.83
23:14:21|29035.83
23:14:22|29035.83
23:14:23|29035.83
23:14:24|29035.83
23:14:25|29024.47
23:14:26|29030.19
23:14:27|29030.19
23:14:28|29030.19
23:14:29|28991.9
23:14:30|28991.9
23:14:31|28991.9
23:14:32|28991.9
23:14:33|28991.9
23:14:34|28991.9
23:14:36|28991.9
23:14:37|28991.9
23:14:38|28991.9
23:14:39|28991.9
23:14:40|28991.9
23:14:41|28991.9
23:14:43|28991.9
23:14:45|28991.9
23:14:46|28991.9
23:14:46|28991.9
23:14:48|28991.9
23:14:49|28991.9
23:14:51|29021.42
23:14:52|29021.42
23:14:54|29021.42
23:14:54|29021.42
23:14:56|29021.42
23:14:56|29021.42
23:14:58|29021.42
23:14:58|29021.42
23:14:59|29021.42
23:15:00|29021.42
23:15:02|29000.35
23:15:03|29000.95
23:15:04|29000.95
23:15:05|29021.41
23:15:06|29021.41
23:15:07|29021.41
23:15:08|29021.4
23:15:09|29021.38
23:15:10|29021.38
23:15:11|29021.38
23:15:13|29021.38
23:15:14|29021.42
23:15:15|29021.42
23:15:15|29034.29
23:15:17|29034.29
23:15:18|29034.29
23:15:19|29034.29
23:15:20|29034.29
23:15:21|29034.01
23:15:22|29034.01
23:15:23|29034.01
23:15:24|29034.01
23:15:24|29034.01
23:15:26|29034.01
23:15:27|29034.01
23:15:27|29034.01
23:15:29|29034.01
23:15:30|29034.01
23:15:30|29034.01
23:15:32|29034.01
23:15:33|29034.01
23:15:34|29034.01
23:15:35|29034.01
23:15:36|29033.68
23:15:37|29033.68
23:15:38|29033.68
23:15:39|29033.68
23:15:40|29033.68
23:15:41|29033.68
23:15:42|29033.68
23:15:44|29033.68
23:15:46|29033.68
23:15:46|29033.68
23:15:48|29033.68
23:15:49|29033.68
23:15:50|29033.68
23:15:51|29033.68
23:15:52|29033.68
23:15:53|29033.68
23:15:55|29034.3
23:15:56|29034.3
23:15:57|29034.3
23:15:58|29034.3
23:15:59|29034.3
23:16:00|29034.3
23:16:01|29034.3
23:16:03|29034.3
23:16:03|29034.3
23:16:04|29034.3
23:16:05|29024.9
23:16:06|29024.9
23:16:07|29024.9
23:16:08|29024.9
23:16:10|29024.9
23:16:11|29024.9
23:16:12|29024.9
23:16:13|29024.9
23:16:14|29024.9
23:16:15|29024.9
23:16:16|29024.9
23:16:17|29024.9
23:16:18|29024.9
23:16:19|29024.9
23:16:20|29024.9
23:16:21|29024.9
23:16:22|29024.9
23:16:23|29041.55
23:16:24|29041.55
23:16:25|29041.55
23:16:26|29041.55
23:16:28|29041.55
23:16:28|29041.55
23:16:29|29041.55
23:16:30|29041.55
23:16:32|29041.55
23:16:33|29041.55
23:16:34|29041.55
23:16:35|29046.24
23:16:37|29046.24
23:16:38|29046.24
23:16:38|29046.24
23:16:39|29046.24
23:16:41|29046.24
23:16:42|29046.24
23:16:43|29046.24
23:16:45|29046.24
23:16:46|29030.82
23:16:48|29030.82
23:16:48|29030.82
23:16:49|29030.82
23:16:50|29030.82
23:16:51|29030.82
23:16:52|29030.82
23:16:53|29030.82
23:16:54|29030.82
23:16:55|29050.39
23:16:56|29050.39
23:16:57|29050.39
23:16:58|29056.69
23:16:59|29056.69
23:17:00|29056.69
23:17:02|29056.69
23:17:04|29056.69
23:17:06|29056.69
23:17:06|29056.69
23:17:07|29023.64
23:17:08|29023.64
23:17:10|29023.64
23:17:12|29023.64
23:17:12|29023.64
23:17:13|29023.64
23:17:14|29023.64
23:17:15|29023.64
23:17:16|29023.64
23:17:17|29023.64
23:17:18|29023.64
23:17:20|29023.64
23:17:20|29023.64
23:17:21|29023.64
23:17:22|29023.64
23:17:23|29023.64
23:17:24|29023.64
23:17:25|29023.64
23:17:26|29023.64
23:17:27|29023.64
23:17:28|29056.57
23:17:29|29056.57
23:17:30|29056.57
23:17:31|29056.57
23:17:32|29056.57
23:17:33|29056.56
23:17:34|29056.56
23:17:35|29056.56
23:17:37|29056.56
23:17:38|29056.56
23:17:39|29056.56
23:17:40|29056.56
23:17:42|29056.56
23:17:44|29056.56
23:17:44|29056.56
23:17:46|29056.56
23:17:47|29056.56
23:17:48|29056.56
23:17:49|29056.56
23:17:50|29056.56
23:17:51|29056.56
23:17:52|29056.56
23:17:52|29056.56
23:17:54|29056.56
23:17:55|29056.56
23:17:56|29056.56
23:17:56|29056.56
23:17:58|29056.56
23:17:59|29056.56
23:18:00|29056.56
23:18:01|29056.56
23:18:02|29056.56
23:18:03|29056.56
23:18:05|29056.56
23:18:06|29056.56
23:18:06|29022.01
23:18:08|29022.01
23:18:09|29022.01
23:18:10|29022.01
23:18:10|29022.01
23:18:11|29022.01
23:18:12|29022.01
23:18:14|29022.01
23:18:15|29022.01
23:18:15|29022.01
23:18:17|29022.01
23:18:18|29022.01
23:18:19|29022.01
23:18:19|29022.01
23:18:20|29022.01
23:18:23|29022.01
23:18:23|29022.01
23:18:24|29022.01
23:18:25|29022.01
23:18:26|29022.01
23:18:27|29022.01
23:18:28|29022.01
23:18:29|29022.01
23:18:30|29022.01
23:18:31|29022.01
23:18:32|29022.01
23:18:34|29022.01
23:18:34|29022.01
23:18:35|29022.01
23:18:36|29054.61
23:18:38|29054.61
23:18:39|29054.61
23:18:41|29054.61
23:18:43|29054.61
23:18:45|29054.61
23:18:45|29054.61
23:18:46|29054.61
23:18:47|29054.61
23:18:48|29054.61
23:18:49|29054.61
23:18:51|29054.61
23:18:52|29054.61
23:18:53|29054.61
23:18:54|29054.61
23:18:55|29054.61
23:18:56|29054.61
23:18:57|29054.66
23:18:58|29054.66
23:19:00|29054.66
23:19:00|29054.66
23:19:02|29054.66
23:19:03|29054.66
23:19:04|29054.66
23:19:05|29054.66
23:19:06|29054.66
23:19:07|29054.66
23:19:08|29054.67
23:19:10|29054.67
23:19:11|29054.67
23:19:12|29054.67
23:19:13|29054.67
23:19:14|29054.67
23:19:15|29054.67
23:19:16|29054.67
23:19:17|29054.67
23:19:18|29054.67
23:19:19|29054.67
23:19:20|29054.67
23:19:21|29054.55
23:19:23|29054.55
23:19:23|29056.57
23:19:24|29056.57
23:19:25|29088.08
23:19:27|29088.39
23:19:28|29088.39
23:19:29|29088.39
23:19:30|29121.31
23:19:31|29119.88
23:19:31|29119.88
23:19:33|29119.88
23:19:34|29119.88
23:19:34|29119.88
23:19:36|29119.88
23:19:36|29119.88
23:19:38|29119.88
23:19:39|29119.88
23:19:41|29095.18
23:19:42|29095.18
23:19:43|29095.18
23:19:44|29095.18
23:19:45|29126.35
23:19:47|29126.35
23:19:47|29149.55
23:19:48|29175.5
23:19:49|29175.5
23:19:51|29175.5
23:19:52|29187.5
23:19:52|29187.5
23:19:53|29170.35
23:19:55|29196.
23:19:56|29196.
23:19:56|29220.49
23:19:57|29229.87
23:19:58|29210.91
23:20:00|29238.23
23:20:00|29238.23
23:20:01|29260.48
23:20:02|29260.48
23:20:04|29260.48
23:20:05|29260.48
23:20:06|29312.35
23:20:07|29359.82
23:20:08|29320.65
23:20:09|29320.65
23:20:11|29320.65
23:20:11|29303.31
23:20:13|29359.82
23:20:14|29354.5
23:20:15|29354.5
23:20:16|29391.05
23:20:17|29405.23
23:20:18|29387.42
23:20:19|29418.43
23:20:20|29397.42
23:20:20|29418.07
23:20:22|29418.07
23:20:24|29330.22
23:20:25|29330.22
23:20:25|29318.23
23:20:26|29318.23
23:20:28|29316.59
23:20:28|29316.59
23:20:29|29316.59
23:20:30|29330.87
23:20:32|29330.87
23:20:32|29330.87
23:20:34|29330.87
23:20:35|29330.87
23:20:35|29319.24
23:20:38|29319.24
23:20:38|29320.22
23:20:40|29245.64
23:20:42|29245.64
23:20:43|29277.46
23:20:45|29244.88
23:20:46|29254.71
23:20:48|29254.71
23:20:48|29253.97
23:20:51|29253.97
23:20:52|29253.97
23:20:53|29253.97
23:20:54|29253.97
23:20:55|29253.97
23:20:56|29236.08
23:20:57|29237.18
23:20:58|29237.18
23:20:59|29237.18
23:21:00|29237.18
23:21:01|29237.18
23:21:02|29237.18
23:21:03|29237.18
23:21:04|29237.18
23:21:05|29237.18
23:21:07|29237.18
23:21:08|29237.18
23:21:09|29237.18
23:21:11|29237.18
23:21:12|29237.18
23:21:13|29237.18
23:21:14|29237.18
23:21:15|29237.18
23:21:15|29237.18
23:21:17|29237.18
23:21:17|29290.22
23:21:18|29290.22
23:21:20|29290.22
23:21:20|29290.22
23:21:21|29290.22
23:21:23|29290.22
23:21:24|29290.22
23:21:25|29290.22
23:21:26|29290.22
23:21:27|29290.22
23:21:28|29290.22
23:21:28|29290.22
23:21:30|29290.22
23:21:31|29290.22
23:21:32|29291.24
23:21:33|29297.95
23:21:33|29297.95
23:21:35|29297.95
23:21:35|29297.95
23:21:37|29297.95
23:21:38|29281.67
23:21:39|29281.67
23:21:40|29281.67
23:21:41|29281.67
23:21:42|29281.67
23:21:43|29281.67
23:21:44|29281.67
23:21:45|29281.67
23:21:47|29281.67
23:21:49|29281.67
23:21:49|29281.67
23:21:50|29281.67
23:21:53|29281.67
23:21:53|29281.67
23:21:55|29281.67
23:21:56|29281.67
23:21:58|29281.67
23:22:00|29281.67
23:22:01|29281.67
23:22:02|29316.99
23:22:03|29296.91
23:22:04|29296.91
23:22:05|29296.91
23:22:05|29296.91
23:22:06|29296.91
23:22:07|29296.91
23:22:09|29296.91
23:22:10|29296.91
23:22:11|29296.91
23:22:12|29296.91
23:22:13|29296.91
23:22:15|29296.91
23:22:15|29296.91
23:22:16|29296.91
23:22:18|29296.91
23:22:19|29296.91
23:22:20|29296.91
23:22:20|29296.91
23:22:21|29296.91
23:22:22|29296.91
23:22:24|29296.91
23:22:25|29296.91
23:22:26|29296.91
23:22:26|29296.91
23:22:28|29296.91
23:22:28|29322.44
23:22:29|29322.44
23:22:30|29322.44
23:22:31|29343.18
23:22:33|29343.18
23:22:34|29321.96
23:22:35|29321.96
23:22:36|29321.96
23:22:36|29321.96
23:22:37|29321.96
23:22:38|29321.96
23:22:39|29321.96
23:22:40|29321.96
23:22:41|29321.96
23:22:42|29321.96
23:22:43|29321.96
23:22:45|29321.96
23:22:45|29321.96
23:22:46|29321.96
23:22:47|29289.99
23:22:50|29290.47
23:22:51|29290.47
23:22:52|29290.47
23:22:53|29290.47
23:22:55|29290.47
23:22:57|29290.47
23:22:59|29290.47
23:22:59|29301.93
23:23:00|29301.93
23:23:02|29301.93
23:23:03|29301.93
23:23:04|29306.52
23:23:05|29281.15
23:23:06|29281.15
23:23:07|29281.15
23:23:08|29281.15
23:23:09|29281.15
23:23:10|29281.15
23:23:11|29281.15
23:23:12|29281.15
23:23:13|29281.15
23:23:14|29281.15
23:23:15|29281.15
23:23:16|29281.15
23:23:17|29281.15
23:23:18|29281.15
23:23:19|29281.15
23:23:20|29281.15
23:23:21|29281.15
23:23:22|29281.15
23:23:23|29281.15
23:23:24|29278.99
23:23:25|29278.99
23:23:26|29278.99
23:23:27|29278.99
23:23:28|29278.99
23:23:29|29278.99
23:23:30|29278.99
23:23:31|29278.99
23:23:32|29278.99
23:23:33|29278.99
23:23:34|29259.11
23:23:35|29259.11
23:23:36|29259.11
23:23:37|29259.11
23:23:38|29259.11
23:23:39|29259.11
23:23:40|29259.11
23:23:41|29259.11
23:23:42|29259.11
23:23:43|29259.11
23:23:44|29259.11
23:23:45|29259.11
23:23:46|29259.11
23:23:47|29259.11
23:23:48|29259.11
23:23:49|29259.11
23:23:51|29259.11
23:23:52|29259.11
23:23:53|29259.11
23:23:54|29259.11
23:23:56|29259.11
23:23:57|29259.11
23:23:58|29259.11
23:23:59|29259.11
23:24:00|29259.11
23:24:01|29259.11
23:24:03|29259.11
23:24:04|29259.11
23:24:05|29259.11
23:24:06|29259.11
23:24:07|29259.11
23:24:08|29259.11
23:24:09|29259.11
23:24:10|29259.11
23:24:11|29259.11
23:24:12|29259.11
23:24:13|29259.11
23:24:14|29259.11
23:24:15|29259.11
23:24:16|29259.11
23:24:17|29259.11
23:24:18|29259.11
23:24:19|29281.86
23:24:20|29281.86
23:24:21|29281.86
23:24:22|29281.86
23:24:23|29281.86
23:24:24|29281.86
23:24:25|29281.86
23:24:26|29281.86
23:24:27|29281.86
23:24:28|29281.86
23:24:29|29281.86
23:24:30|29281.86
23:24:32|29281.86
23:24:32|29281.86
23:24:33|29281.86
23:24:34|29281.86
23:24:35|29281.86
23:24:36|29281.86
23:24:37|29281.86
23:24:38|29281.86
23:24:39|29281.86
23:24:40|29281.86
23:24:41|29281.86
23:24:43|29281.86
23:24:43|29281.86
23:24:44|29281.86
23:24:45|29328.53
23:24:46|29328.53
23:24:47|29328.53
23:24:48|29328.53
23:24:49|29328.53
23:24:51|29328.53
23:24:53|29328.53
23:24:54|29328.53
23:24:56|29328.53
23:24:57|29328.53
23:24:58|29328.53
23:25:00|29328.53
23:25:02|29328.53
23:25:03|29328.53
23:25:04|29328.53
23:25:04|29328.53
23:25:06|29328.53
23:25:07|29328.53
23:25:09|29333.97
23:25:09|29333.97
23:25:11|29333.97
23:25:11|29333.97
23:25:12|29333.97
23:25:13|29333.97
23:25:14|29333.97
23:25:15|29333.97
23:25:16|29333.97
23:25:17|29333.97
23:25:18|29333.97
23:25:19|29333.97
23:25:20|29333.97
23:25:22|29334.77
23:25:22|29334.77
23:25:23|29334.77
23:25:24|29334.77
23:25:25|29334.77
23:25:26|29334.77
23:25:27|29334.77
23:25:28|29334.77
23:25:29|29334.77
23:25:30|29334.77
23:25:31|29334.77
23:25:32|29334.77
23:25:33|29334.77
23:25:34|29297.95
23:25:35|29297.95
23:25:36|29297.95
23:25:37|29297.95
23:25:38|29297.95
23:25:39|29297.95
23:25:40|29297.95
23:25:41|29297.95
23:25:42|29297.95
23:25:44|29297.95
23:25:44|29297.95
23:25:45|29297.95
23:25:47|29297.95
23:25:47|29297.95
23:25:48|29297.95
23:25:50|29297.95
23:25:50|29297.95
23:25:52|29297.95
23:25:54|29297.95
23:25:55|29297.95
23:25:57|29297.95
23:25:58|29297.95
23:25:59|29297.95
23:26:00|29297.95
23:26:02|29297.95
23:26:02|29297.95
23:26:03|29297.95
23:26:04|29297.95
23:26:06|29297.95
23:26:07|29297.95
23:26:08|29297.95
23:26:09|29297.95
23:26:10|29297.95
23:26:11|29297.95
23:26:12|29297.95
23:26:13|29297.95
23:26:14|29297.95
23:26:15|29297.95
23:26:16|29297.95
23:26:16|29297.95
23:26:18|29297.95
23:26:18|29297.95
23:26:20|29297.95
23:26:21|29297.95
23:26:22|29297.95
23:26:22|29297.95
23:26:24|29297.95
23:26:24|29297.95
23:26:25|29297.95
23:26:26|29297.95
23:26:27|29297.95
23:26:29|29297.95
23:26:30|29329.48
23:26:30|29329.48
23:26:32|29329.26
23:26:33|29329.26
23:26:34|29329.26
23:26:35|29329.26
23:26:36|29329.26
23:26:37|29329.26
23:26:38|29328.68
23:26:38|29328.68
23:26:40|29328.68
23:26:40|29328.68
23:26:42|29328.68
23:26:43|29328.68
23:26:44|29328.68
23:26:45|29328.68
23:26:46|29328.68
23:26:47|29328.68
23:26:48|29328.68
23:26:49|29328.68
23:26:50|29328.68
23:26:50|29328.68
23:26:52|29328.68
23:26:54|29303.19
23:26:56|29301.52
23:26:57|29301.52
23:26:59|29282.38
23:26:59|29282.38
23:27:00|29282.38
23:27:01|29282.38
23:27:02|29282.38
23:27:04|29273.43
23:27:05|29300.48
23:27:06|29272.7
23:27:07|29272.7
23:27:08|29272.7
23:27:09|29272.7
23:27:10|29272.7
23:27:11|29272.7
23:27:12|29272.7
23:27:13|29272.7
23:27:14|29272.7
23:27:15|29272.7
23:27:16|29272.7
23:27:17|29272.7
23:27:18|29272.7
23:27:19|29272.7
23:27:20|29272.7
23:27:21|29272.7
23:27:22|29272.7
23:27:23|29272.7
23:27:24|29276.24
23:27:25|29276.24
23:27:26|29276.24
23:27:27|29276.74
23:27:28|29276.74
23:27:29|29265.54
23:27:30|29268.26
23:27:31|29268.26
23:27:32|29268.26
23:27:33|29268.26
23:27:34|29268.26
23:27:35|29268.26
23:27:36|29268.26
23:27:37|29268.26
23:27:38|29268.26
23:27:39|29268.26
23:27:40|29268.26
23:27:41|29268.26
23:27:42|29268.26
23:27:43|29268.26
23:27:44|29268.26
23:27:45|29268.26
23:27:46|29268.26
23:27:47|29268.26
23:27:48|29268.26
23:27:49|29268.26
23:27:50|29268.26
23:27:51|29268.26
23:27:52|29268.26
23:27:53|29268.26
23:27:54|29268.26
23:27:55|29268.26
23:27:56|29335.57
23:27:58|29335.57
23:28:00|29335.57
23:28:01|29335.57
23:28:01|29335.57
23:28:03|29335.57
23:28:04|29335.57
23:28:04|29335.57
23:28:07|29335.57
23:28:07|29335.57
23:28:08|29335.57
23:28:09|29335.57
23:28:10|29335.57
23:28:11|29335.57
23:28:13|29335.57
23:28:13|29335.57
23:28:15|29335.57
23:28:16|29335.57
23:28:17|29335.57
23:28:18|29335.57
23:28:19|29335.57
23:28:20|29335.57
23:28:22|29335.57
23:28:22|29335.57
23:28:23|29335.57
23:28:24|29335.57
23:28:25|29335.57
23:28:26|29323.93
23:28:27|29323.93
23:28:28|29323.93
23:28:29|29323.93
23:28:31|29323.93
23:28:31|29323.93
23:28:32|29323.93
23:28:34|29323.93
23:28:35|29323.93
23:28:36|29323.93
23:28:37|29335.43
23:28:38|29335.43
23:28:39|29335.43
23:28:40|29335.43
23:28:40|29335.43
23:28:42|29335.43
23:28:43|29335.43
23:28:44|29335.43
23:28:45|29335.43
23:28:45|29335.43
23:28:47|29335.43
23:28:47|29335.43
23:28:49|29335.43
23:28:49|29295.08
23:28:51|29295.08
23:28:51|29295.08
23:28:52|29295.08
23:28:53|29295.08
23:28:56|29295.08
23:28:57|29295.08
23:28:58|29295.08
23:28:59|29295.08
23:29:01|29283.79
23:29:03|29283.79
23:29:05|29283.79
23:29:05|29283.79
23:29:07|29283.79
23:29:09|29283.79
23:29:10|29304.59
23:29:11|29304.59
23:29:12|29304.59
23:29:13|29304.59
23:29:14|29304.59
23:29:15|29304.59
23:29:17|29304.59
23:29:17|29304.59
23:29:19|29304.59
23:29:19|29304.59
23:29:20|29304.57
23:29:21|29304.58
23:29:22|29304.58
23:29:23|29304.58
23:29:24|29304.58
23:29:25|29304.58
23:29:26|29304.58
23:29:27|29304.58
23:29:28|29304.58
23:29:30|29304.58
23:29:31|29304.58
23:29:32|29304.58
23:29:33|29304.58
23:29:34|29304.58
23:29:35|29304.58
23:29:36|29304.58
23:29:37|29304.58
23:29:38|29307.35
23:29:39|29307.35
23:29:40|29307.35
23:29:41|29307.35
23:29:42|29307.35
23:29:43|29307.35
23:29:44|29307.35
23:29:45|29304.59
23:29:46|29304.59
23:29:47|29304.59
23:29:48|29304.59
23:29:49|29304.59
23:29:50|29305.02
23:29:51|29305.02
23:29:52|29305.02
23:29:53|29305.02
23:29:54|29305.02
23:29:55|29305.02
23:29:57|29305.02
23:29:59|29305.02
23:30:01|29305.02
23:30:02|29305.02
23:30:03|29305.02
23:30:04|29305.02
23:30:05|29305.02
23:30:06|29305.02
23:30:07|29335.57
23:30:08|29335.57
23:30:09|29335.57
23:30:10|29335.57
23:30:11|29335.57
23:30:12|29335.57
23:30:13|29335.57
23:30:14|29335.57
23:30:15|29335.57
23:30:16|29335.57
23:30:17|29359.11
23:30:18|29359.11
23:30:19|29359.11
23:30:20|29359.11
23:30:21|29359.11
23:30:22|29370.19
23:30:23|29370.19
23:30:24|29370.19
23:30:25|29370.19
23:30:26|29370.19
23:30:27|29370.19
23:30:28|29355.65
23:30:29|29355.65
23:30:30|29355.65
23:30:31|29355.65
23:30:32|29370.39
23:30:34|29370.39
23:30:35|29370.39
23:30:36|29370.39
23:30:37|29370.39
23:30:38|29352.87
23:30:38|29352.87
23:30:40|29352.87
23:30:41|29352.87
23:30:43|29352.87
23:30:43|29352.87
23:30:45|29369.69
23:30:45|29369.69
23:30:46|29369.69
23:30:47|29369.69
23:30:48|29369.69
23:30:49|29369.69
23:30:50|29369.69
23:30:51|29369.69
23:30:52|29369.69
23:30:53|29369.69
23:30:54|29367.76
23:30:55|29374.4
23:30:58|29374.4
23:30:58|29374.4
23:31:00|29374.4
23:31:01|29374.4
23:31:03|29374.4
23:31:04|29357.62
23:31:06|29357.62
23:31:06|29328.53
23:31:09|29333.74
23:31:09|29333.38
23:31:10|29333.38
23:31:11|29333.38
23:31:12|29333.38
23:31:13|29333.38
23:31:14|29333.38
23:31:15|29315.24
23:31:16|29315.24
23:31:17|29315.24
23:31:18|29315.24
23:31:20|29315.24
23:31:21|29315.24
23:31:21|29337.48
23:31:22|29337.48
23:31:23|29337.48
23:31:25|29337.48
23:31:25|29337.48
23:31:27|29337.48
23:31:27|29337.48
23:31:28|29337.48
23:31:29|29337.48
23:31:30|29337.48
23:31:31|29337.48
23:31:33|29337.48
23:31:35|29328.67
23:31:35|29328.67
23:31:36|29328.67
23:31:37|29328.67
23:31:38|29328.67
23:31:39|29328.67
23:31:40|29328.67
23:31:41|29328.67
23:31:42|29328.67
23:31:43|29328.03
23:31:44|29328.03
23:31:45|29328.03
23:31:46|29327.87
23:31:47|29327.87
23:31:48|29327.87
23:31:50|29327.87
23:31:50|29327.87
23:31:52|29327.87
23:31:52|29327.87
23:31:54|29327.87
23:31:54|29327.87
23:31:55|29327.87
23:31:56|29327.87
23:31:59|29327.76
23:32:01|29327.76
23:32:01|29327.76
23:32:03|29327.76
23:32:03|29327.76
23:32:05|29327.76
23:32:05|29327.76
23:32:07|29327.51
23:32:08|29327.51
23:32:09|29327.51
23:32:10|29327.51
23:32:11|29327.51
23:32:11|29327.51
23:32:12|29327.51
23:32:13|29327.51
23:32:14|29327.51
23:32:15|29327.51
23:32:17|29327.51
23:32:18|29327.51
23:32:18|29327.51
23:32:20|29327.51
23:32:21|29327.51
23:32:22|29327.51
23:32:22|29327.51
23:32:24|29327.35
23:32:24|29327.35
23:32:26|29327.35
23:32:26|29327.35
23:32:27|29327.35
23:32:28|29327.35
23:32:29|29308.44
23:32:30|29305.21
23:32:31|29299.98
23:32:33|29299.98
23:32:33|29285.07
23:32:35|29285.07
23:32:36|29302.44
23:32:37|29302.44
23:32:38|29302.44
23:32:38|29302.44
23:32:39|29302.44
23:32:41|29302.44
23:32:42|29302.44
23:32:42|29302.44
23:32:44|29302.44
23:32:45|29302.44
23:32:45|29302.44
23:32:46|29302.44
23:32:48|29302.44
23:32:48|29307.31
23:32:50|29307.31
23:32:50|29307.31
23:32:51|29307.31
23:32:52|29307.31
23:32:53|29307.31
23:32:54|29290.82
23:32:55|29290.82
23:32:56|29290.82
23:32:57|29290.82
23:33:00|29290.82
23:33:01|29307.31
23:33:02|29307.31
23:33:03|29307.31
23:33:05|29307.31
23:33:06|29307.31
23:33:08|29307.19
23:33:09|29307.19
23:33:09|29307.19
23:33:11|29307.19
23:33:12|29307.19
23:33:13|29308.05
23:33:14|29308.05
23:33:15|29308.05
23:33:15|29308.05
23:33:16|29308.05
23:33:17|29308.05
23:33:18|29308.05
23:33:20|29308.05
23:33:20|29308.05
23:33:22|29308.05
23:33:22|29308.05
23:33:24|29308.05
23:33:25|29308.05
23:33:26|29308.04
23:33:26|29293.24
23:33:28|29293.24
23:33:28|29293.24
23:33:30|29293.24
23:33:30|29293.24
23:33:32|29293.24
23:33:32|29293.24
23:33:34|29293.24
23:33:34|29293.24
23:33:36|29293.24
23:33:37|29313.35
23:33:38|29331.55
23:33:38|29331.55
23:33:40|29331.55
23:33:41|29331.55
23:33:41|29331.55
23:33:43|29331.55
23:33:43|29331.55
23:33:45|29331.55
23:33:46|29331.55
23:33:46|29331.55
23:33:47|29331.55
23:33:49|29331.55
23:33:50|29327.64
23:33:51|29327.64
23:33:52|29327.64
23:33:52|29327.64
23:33:53|29327.64
23:33:56|29306.66
23:33:56|29306.66
23:33:57|29306.66
23:33:58|29306.9
23:34:00|29306.9
23:34:01|29309.52
23:34:03|29309.52
23:34:04|29309.52
23:34:05|29293.22
23:34:06|29293.22
23:34:07|29293.22
23:34:08|29293.22
23:34:09|29293.22
23:34:10|29293.22
23:34:11|29293.22
23:34:13|29293.22
23:34:14|29303.84
23:34:15|29303.84
23:34:16|29303.84
23:34:17|29303.84
23:34:17|29303.84
23:34:19|29303.84
23:34:20|29302.97
23:34:22|29302.97
23:34:22|29302.97
23:34:24|29302.97
23:34:24|29302.97
23:34:26|29302.97
23:34:26|29300.93
23:34:27|29300.93
23:34:28|29285.31
23:34:29|29285.31
23:34:31|29285.31
23:34:32|29285.07
23:34:33|29285.07
23:34:34|29285.07
23:34:35|29285.07
23:34:36|29285.07
23:34:37|29285.07
23:34:38|29270.09
23:34:39|29270.09
23:34:40|29260.11
23:34:41|29260.11
23:34:42|29260.11
23:34:43|29260.11
23:34:44|29260.11
23:34:45|29260.11
23:34:46|29260.11
23:34:48|29260.11
23:34:48|29260.11
23:34:49|29265.97
23:34:50|29265.97
23:34:51|29265.97
23:34:52|29265.97
23:34:53|29265.97
23:34:54|29265.97
23:34:55|29265.97
23:34:56|29191.59
23:34:57|29104.99
23:34:58|29057.9
23:34:59|29125.63
23:35:01|29079.57
23:35:02|29079.57
23:35:04|29089.48
23:35:05|29081.46
23:35:07|29081.46
23:35:08|29081.46
23:35:09|29082.86
23:35:11|29089.6
23:35:11|29081.45
23:35:13|29100.07
23:35:14|29097.54
23:35:15|29131.36
23:35:16|29145.56
23:35:17|29126.82
23:35:17|29119.84
23:35:19|29146.94
23:35:19|29146.94
23:35:20|29138.7
23:35:22|29133.45
23:35:22|29133.45
23:35:23|29133.45
23:35:25|29133.45
23:35:26|29146.52
23:35:26|29146.52
23:35:27|29146.52
23:35:28|29146.52
23:35:29|29146.52
23:35:30|29151.03
23:35:32|29151.39
23:35:32|29137.69
23:35:33|29137.69
23:35:34|29137.69
23:35:35|29137.69
23:35:36|29137.69
23:35:37|29161.73
23:35:39|29161.73
23:35:39|29161.73
23:35:40|29139.31
23:35:41|29139.31
23:35:43|29139.31
23:35:43|29139.31
23:35:44|29139.31
23:35:46|29139.31
23:35:47|29139.31
23:35:47|29139.31
23:35:49|29173.09
23:35:49|29189.1
23:35:50|29197.25
23:35:51|29208.57
23:35:52|29208.57
23:35:53|29208.57
23:35:54|29208.57
23:35:55|29208.57
23:35:57|29208.57
23:35:58|29208.57
23:35:58|29208.57
23:35:59|29208.57
23:36:00|29208.57
23:36:03|29203.32
23:36:04|29203.32
23:36:05|29203.32
23:36:06|29203.32
23:36:07|29203.32
23:36:08|29202.77
23:36:09|29202.77
23:36:10|29202.77
23:36:11|29202.77
23:36:12|29202.77
23:36:13|29194.64
23:36:15|29194.64
23:36:16|29194.64
23:36:17|29194.64
23:36:18|29194.64
23:36:19|29194.64
23:36:19|29194.64
23:36:21|29194.64
23:36:22|29194.64
23:36:23|29194.64
23:36:23|29194.64
23:36:24|29194.64
23:36:26|29194.64
23:36:27|29194.64
23:36:28|29194.64
23:36:29|29194.64
23:36:29|29194.64
23:36:31|29194.64
23:36:32|29194.64
23:36:32|29194.64
23:36:34|29194.64
23:36:35|29194.64
23:36:35|29194.64
23:36:36|29194.55
23:36:37|29194.55
23:36:39|29194.55
23:36:40|29163.02
23:36:40|29163.02
23:36:42|29158.94
23:36:43|29158.94
23:36:44|29158.94
23:36:45|29158.94
23:36:46|29158.94
23:36:47|29158.94
23:36:48|29158.94
23:36:49|29158.94
23:36:49|29158.94
23:36:51|29158.94
23:36:52|29158.94
23:36:52|29158.94
23:36:54|29158.94
23:36:55|29158.94
23:36:56|29158.94
23:36:57|29158.94
23:36:58|29158.94
23:36:58|29158.94
23:36:59|29158.94
23:37:01|29158.94
23:37:02|29158.94
23:37:04|29158.94
23:37:06|29158.94
23:37:06|29158.94
23:37:07|29158.94
23:37:08|29158.94
23:37:10|29158.94
23:37:10|29158.94
23:37:11|29158.94
23:37:12|29158.94
23:37:13|29158.94
23:37:15|29176.7
23:37:15|29176.7
23:37:17|29176.7
23:37:17|29176.7
23:37:18|29176.7
23:37:19|29176.7
23:37:21|29176.7
23:37:22|29199.23
23:37:23|29199.23
23:37:24|29199.23
23:37:25|29199.23
23:37:26|29205.
23:37:27|29205.
23:37:28|29205.
23:37:29|29205.
23:37:30|29205.
23:37:31|29205.
23:37:32|29205.
23:37:33|29205.
23:37:34|29205.
23:37:35|29205.
23:37:36|29205.
23:37:37|29205.
23:37:38|29239.34
23:37:39|29244.6
23:37:40|29244.6
23:37:41|29244.6
23:37:42|29244.6
23:37:43|29244.6
23:37:44|29244.6
23:37:45|29244.6
23:37:46|29244.6
23:37:47|29244.6
23:37:48|29239.87
23:37:49|29239.87
23:37:50|29239.87
23:37:51|29239.87
23:37:52|29239.87
23:37:53|29238.45
23:37:54|29238.45
23:37:55|29238.45
23:37:56|29226.86
23:37:57|29226.86
23:37:58|29226.86
23:37:59|29226.86
23:38:00|29226.86
23:38:01|29226.86
23:38:02|29226.86
23:38:03|29226.86
23:38:04|29226.86
23:38:05|29226.86
23:38:06|29226.86
23:38:07|29226.86
23:38:09|29226.86
23:38:10|29226.86
23:38:11|29226.86
23:38:12|29226.86
23:38:13|29226.86
23:38:14|29220.7
23:38:15|29220.7
23:38:16|29220.7
23:38:17|29220.7
23:38:18|29220.7
23:38:19|29220.7
23:38:20|29220.7
23:38:21|29220.7
23:38:22|29220.7
23:38:23|29220.7
23:38:24|29220.7
23:38:25|29220.7
23:38:26|29220.7
23:38:27|29220.7
23:38:28|29220.7
23:38:29|29220.7
23:38:30|29220.7
23:38:31|29220.7
23:38:32|29220.7
23:38:33|29220.7
23:38:34|29220.7
23:38:35|29220.7
23:38:36|29220.7
23:38:37|29220.7
23:38:38|29220.7
23:38:39|29220.7
23:38:40|29220.7
23:38:41|29220.7
23:38:42|29220.7
23:38:43|29220.7
23:38:44|29220.7
23:38:45|29220.7
23:38:46|29220.7
23:38:47|29220.7
23:38:48|29220.7
23:38:49|29220.7
23:38:50|29220.7
23:38:51|29220.7
23:38:52|29220.7
23:38:53|29220.7
23:38:54|29220.7
23:38:55|29220.7
23:38:56|29220.7
23:38:57|29220.7
23:38:58|29220.7
23:38:59|29220.7
23:39:00|29220.7
23:39:01|29220.7
23:39:02|29220.7
23:39:03|29220.7
23:39:04|29220.7
23:39:06|29220.7
23:39:07|29220.7
23:39:08|29220.7
23:39:09|29220.7
23:39:10|29220.7
23:39:11|29220.7
23:39:12|29261.42
23:39:13|29282.85
23:39:14|29282.85
23:39:16|29282.85
23:39:16|29282.85
23:39:18|29282.85
23:39:18|29267.91
23:39:20|29267.91
23:39:21|29294.29
23:39:22|29302.09
23:39:23|29302.09
23:39:24|29302.09
23:39:25|29302.09
23:39:26|29302.09
23:39:27|29302.09
23:39:28|29302.09
23:39:29|29296.93
23:39:29|29296.93
23:39:31|29296.93
23:39:32|29296.93
23:39:33|29296.93
23:39:35|29272.31
23:39:35|29272.31
23:39:36|29272.34
23:39:37|29272.98
23:39:39|29272.98
23:39:39|29272.98
23:39:41|29272.98
23:39:41|29272.98
23:39:42|29272.98
23:39:44|29272.98
23:39:44|29272.98
23:39:45|29272.98
23:39:46|29272.98
23:39:47|29272.98
23:39:48|29272.98
23:39:49|29272.98
23:39:50|29272.98
23:39:52|29272.98
23:39:52|29272.98
23:39:53|29272.98
23:39:55|29272.98
23:39:55|29272.98
23:39:56|29272.98
23:39:57|29272.98
23:39:58|29272.98
23:39:59|29272.98
23:40:00|29272.98
23:40:01|29272.98
23:40:02|29272.98
23:40:04|29272.98
23:40:04|29272.98
23:40:07|29272.98
23:40:07|29272.98
23:40:09|29272.98
23:40:10|29272.98
23:40:11|29272.98
23:40:12|29272.98
23:40:13|29272.98
23:40:14|29272.98
23:40:16|29272.98
23:40:17|29272.98
23:40:17|29272.98
23:40:19|29272.98
23:40:20|29272.98
23:40:21|29304.77
23:40:22|29304.77
23:40:22|29304.77
23:40:23|29304.77
23:40:24|29304.77
23:40:25|29304.77
23:40:27|29279.19
23:40:28|29276.31
23:40:29|29276.31
23:40:30|29276.31
23:40:31|29276.31
23:40:32|29276.31
23:40:33|29276.31
23:40:34|29276.31
23:40:35|29276.31
23:40:36|29276.31
23:40:37|29276.31
23:40:38|29276.31
23:40:39|29276.31
23:40:40|29276.31
23:40:41|29276.31
23:40:42|29276.31
23:40:43|29276.31
23:40:44|29276.31
23:40:45|29276.31
23:40:46|29276.31
23:40:47|29276.31
23:40:48|29276.31
23:40:49|29276.31
23:40:50|29276.31
23:40:51|29276.31
23:40:52|29276.31
23:40:53|29276.31
23:40:54|29276.31
23:40:56|29276.31
23:40:57|29276.31
23:40:58|29276.31
23:40:58|29276.31
23:40:59|29276.31
23:41:01|29276.31
23:41:02|29312.02
23:41:03|29312.02
23:41:04|29312.02
23:41:04|29312.02
23:41:06|29312.02
23:41:08|29312.02
23:41:09|29312.02
23:41:11|29312.02
23:41:12|29299.53
23:41:12|29299.53
23:41:14|29320.23
23:41:14|29320.23
23:41:16|29320.23
23:41:17|29320.23
23:41:18|29314.32
23:41:19|29314.32
23:41:20|29314.32
23:41:21|29314.32
23:41:22|29314.32
23:41:23|29314.32
23:41:25|29314.32
23:41:26|29314.32
23:41:27|29314.32
23:41:28|29263.51
23:41:29|29208.33
23:41:30|29191.41
23:41:32|29191.41
23:41:32|29230.36
23:41:33|29230.36
23:41:34|29230.36
23:41:35|29230.36
23:41:36|29230.36
23:41:37|29230.36
23:41:38|29230.36
23:41:39|29230.36
23:41:40|29230.36
23:41:41|29230.36
23:41:42|29230.36
23:41:43|29230.36
23:41:44|29215.47
23:41:45|29215.47
23:41:46|29215.47
23:41:47|29215.47
23:41:48|29215.47
23:41:49|29215.47
23:41:50|29215.47
23:41:51|29215.47
23:41:52|29215.47
23:41:53|29198.18
23:41:54|29198.18
23:41:55|29198.18
23:41:56|29198.18
23:41:57|29198.18
23:41:58|29198.18
23:41:59|29198.18
23:42:00|29187.24
23:42:01|29184.2
23:42:02|29184.2
23:42:03|29184.2
23:42:04|29184.2
23:42:05|29180.72
23:42:06|29180.72
23:42:08|29180.72
23:42:09|29180.72
23:42:11|29182.41
23:42:11|29182.41
23:42:13|29182.41
23:42:14|29182.41
23:42:15|29182.41
23:42:16|29182.41
23:42:17|29182.41
23:42:18|29182.4
23:42:19|29182.4
23:42:20|29182.4
23:42:21|29182.4
23:42:23|29182.4
23:42:23|29182.4
23:42:24|29182.4
23:42:26|29190.92
23:42:27|29190.92
23:42:28|29190.92
23:42:28|29190.92
23:42:30|29190.92
23:42:30|29185.46
23:42:32|29203.66
23:42:33|29203.66
23:42:34|29203.66
23:42:35|29236.79
23:42:35|29236.79
23:42:37|29236.79
23:42:37|29236.79
23:42:38|29236.79
23:42:40|29236.79
23:42:41|29236.79
23:42:41|29236.79
23:42:42|29217.65
23:42:43|29217.34
23:42:44|29206.95
23:42:45|29206.95
23:42:47|29184.91
23:42:47|29184.91
23:42:48|29184.91
23:42:50|29184.91
23:42:51|29184.91
23:42:51|29184.91
23:42:53|29184.91
23:42:54|29184.91
23:42:54|29184.91
23:42:55|29184.91
23:42:56|29184.97
23:42:57|29184.96
23:42:58|29167.86
23:43:00|29168.64
23:43:00|29160.34
23:43:03|29145.9
23:43:03|29146.67
23:43:04|29145.05
23:43:05|29142.04
23:43:06|29142.06
23:43:07|29142.04
23:43:09|29142.68
23:43:11|29142.85
23:43:11|29142.27
23:43:13|29137.78
23:43:14|29137.81
23:43:16|29127.51
23:43:17|29127.52
23:43:18|29128.07
23:43:19|29121.14
23:43:20|29117.89
23:43:21|29112.04
23:43:22|29112.04
23:43:23|29112.06
23:43:24|29112.05
23:43:25|29112.05
23:43:26|29107.21
23:43:27|29106.31
23:43:28|29125.04
23:43:29|29102.02
23:43:30|29123.3
23:43:31|29120.29
23:43:33|29120.28
23:43:34|29119.49
23:43:35|29119.49
23:43:36|29102.
23:43:37|29089.5
23:43:37|29103.8
23:43:39|29076.11
23:43:40|29076.61
23:43:41|29074.01
23:43:42|29074.02
23:43:43|29052.19
23:43:44|29037.7
23:43:45|29052.14
23:43:46|29035.02
23:43:46|29035.02
23:43:48|29063.5
23:43:48|29056.66
23:43:50|29035.26
23:43:51|29035.25
23:43:52|29035.25
23:43:53|29035.25
23:43:53|29025.3
23:43:55|29023.01
23:43:56|29023.
23:43:57|29044.06
23:43:58|29035.06
23:43:59|29016.32
23:44:00|29016.31
23:44:01|29016.31
23:44:02|29016.37
23:44:03|29037.
23:44:04|29039.7
23:44:05|29016.34
23:44:06|29016.31
23:44:07|29016.31
23:44:08|29016.31
23:44:09|29016.31
23:44:10|29016.31
23:44:12|29016.31
23:44:13|29016.31
23:44:15|29016.31
23:44:15|29016.33
23:44:16|29016.32
23:44:19|29016.35
23:44:20|29016.31
23:44:20|29016.31
23:44:21|29016.31
23:44:22|29016.31
23:44:23|29018.23
23:44:25|29016.31
23:44:25|29016.31
23:44:26|29016.32
23:44:28|29016.31
23:44:28|29016.31
23:44:29|29016.31
23:44:30|29016.31
23:44:31|29016.31
23:44:32|29016.31
23:44:33|29016.31
23:44:34|29016.31
23:44:35|29016.31
23:44:36|29016.31
23:44:37|29016.31
23:44:39|29016.31
23:44:39|29016.31
23:44:40|29016.31
23:44:41|29016.33
23:44:42|29016.32
23:44:43|29016.31
23:44:44|29016.31
23:44:45|29016.32
23:44:46|29016.31
23:44:47|29016.31
23:44:48|29016.31
23:44:49|29016.31
23:44:50|29016.31
23:44:51|29016.31
23:44:52|29016.31
23:44:53|29016.31
23:44:54|29016.31
23:44:55|29016.31
23:44:56|29016.31
23:44:57|29016.31
23:44:58|29016.31
23:44:59|29016.31
23:45:00|29016.31
23:45:01|29016.31
23:45:02|29019.92
23:45:03|29019.92
23:45:04|29019.92
23:45:05|29019.92
23:45:06|29019.92
23:45:07|29019.92
23:45:08|29019.92
23:45:09|29016.34
23:45:11|29016.34
23:45:12|29016.31
23:45:14|29016.31
23:45:15|29016.31
23:45:16|29033.04
23:45:17|29033.04
23:45:18|29033.04
23:45:19|29040.11
23:45:20|29016.31
23:45:21|29016.31
23:45:21|29007.34
23:45:24|29007.34
23:45:25|28995.9
23:45:26|29020.8
23:45:27|28992.27
23:45:27|29009.04
23:45:29|28971.46
23:45:30|28956.28
23:45:31|28956.45
23:45:31|28993.97
23:45:32|29003.25
23:45:33|28965.46
23:45:34|29006.85
23:45:35|29006.85
23:45:37|29006.85
23:45:38|29001.12
23:45:39|29001.12
23:45:39|28972.75
23:45:41|28972.78
23:45:41|28958.25
23:45:42|28951.31
23:45:43|28951.27
23:45:45|28951.27
23:45:45|28949.09
23:45:46|28949.81
23:45:47|28979.45
23:45:49|28950.24
23:45:50|28950.24
23:45:50|28950.62
23:45:51|28951.26
23:45:52|28952.1
23:45:53|28951.27
23:45:55|28951.12
23:45:55|28948.75
23:45:56|28939.02
23:45:58|28958.24
23:45:58|28919.92
23:45:59|28911.95
23:46:00|28900.
23:46:01|28900.15
23:46:03|28900.52
23:46:04|28900.39
23:46:04|28900.01
23:46:05|28900.24
23:46:07|28900.24
23:46:08|28924.85
23:46:09|28900.
23:46:10|28893.25
23:46:11|28891.36
23:46:13|28890.71
23:46:15|28919.72
23:46:15|28919.72
23:46:17|28886.86
23:46:18|28901.94
23:46:19|28901.94
23:46:20|28901.94
23:46:22|28903.
23:46:23|28903.
23:46:24|28903.
23:46:25|28889.21
23:46:26|28863.08
23:46:26|28862.06
23:46:28|28887.74
23:46:28|28887.01
23:46:30|28860.11
23:46:30|28860.11
23:46:32|28860.11
23:46:32|28860.11
23:46:34|28860.11
23:46:35|28860.11
23:46:36|28858.5
23:46:37|28858.5
23:46:38|28871.96
23:46:38|28871.96
23:46:40|28850.79
23:46:40|28857.8
23:46:42|28857.8
23:46:43|28857.8
23:46:44|28856.84
23:46:45|28856.84
23:46:46|28856.84
23:46:47|28856.84
23:46:48|28856.84
23:46:49|28852.38
23:46:50|28855.79
23:46:51|28855.79
23:46:51|28855.79
23:46:53|28855.79
23:46:54|28855.79
23:46:55|28855.79
23:46:56|28855.79
23:46:56|28855.79
23:46:58|28855.79
23:46:59|28855.79
23:46:59|28855.79
23:47:01|28888.06
23:47:02|28888.06
23:47:03|28888.06
23:47:03|28888.06
23:47:05|28888.06
23:47:06|28888.06
23:47:07|28888.06
23:47:08|28888.06
23:47:09|28888.06
23:47:10|28852.2
23:47:11|28828.28
23:47:12|28828.58
23:47:14|28872.33
23:47:16|28861.5
23:47:17|28852.81
23:47:18|28852.81
23:47:19|28852.81
23:47:20|28852.81
23:47:21|28852.81
23:47:22|28852.81
23:47:23|28852.81
23:47:24|28852.81
23:47:26|28845.76
23:47:27|28845.76
23:47:27|28845.76
23:47:29|28845.76
23:47:30|28845.76
23:47:32|28848.65
23:47:33|28848.65
23:47:34|28848.65
23:47:35|28848.65
23:47:36|28848.65
23:47:36|28848.65
23:47:37|28848.65
23:47:39|28864.27
23:47:39|28864.64
23:47:40|28864.64
23:47:41|28864.64
23:47:43|28864.64
23:47:43|28864.64
23:47:44|28864.64
23:47:46|28864.64
23:47:46|28864.65
23:47:48|28845.56
23:47:49|28845.59
23:47:49|28845.56
23:47:50|28846.51
23:47:51|28854.4
23:47:52|28858.33
23:47:53|28858.33
23:47:54|28858.58
23:47:55|28858.58
23:47:56|28858.58
23:47:57|28858.58
23:47:59|28880.87
23:47:59|28880.87
23:48:00|28880.87
23:48:02|28876.11
23:48:03|28876.11
23:48:03|28898.92
23:48:04|28898.92
23:48:06|28876.14
23:48:06|28895.32
23:48:07|28860.47
23:48:09|28860.48
23:48:09|28860.48
23:48:10|28860.48
23:48:11|28860.48
23:48:13|28860.48
23:48:15|28860.48
23:48:16|28860.59
23:48:17|28860.59
23:48:18|28860.61
23:48:20|28860.61
23:48:22|28860.61
23:48:23|28860.61
23:48:24|28860.66
23:48:25|28860.65
23:48:25|28860.65
23:48:27|28860.62
23:48:28|28860.62
23:48:29|28853.62
23:48:31|28853.62
23:48:31|28816.99
23:48:32|28836.95
23:48:34|28800.58
23:48:35|28800.
23:48:36|28829.
23:48:37|28829.
23:48:38|28830.13
23:48:39|28829.52
23:48:40|28829.52
23:48:41|28829.52
23:48:42|28824.05
23:48:43|28824.05
23:48:44|28824.05
23:48:45|28800.
23:48:46|28824.02
23:48:47|28823.28
23:48:48|28823.28
23:48:49|28823.28
23:48:50|28800.
23:48:51|28800.
23:48:52|28800.
23:48:53|28800.
23:48:54|28800.
23:48:55|28800.
23:48:56|28800.02
23:48:57|28794.33
23:48:58|28794.29
23:48:59|28794.29
23:49:00|28794.29
23:49:01|28813.85
23:49:02|28813.85
23:49:03|28813.85
23:49:04|28813.85
23:49:05|28792.99
23:49:06|28778.81
23:49:07|28778.81
23:49:08|28796.5
23:49:09|28796.5
23:49:10|28796.5
23:49:11|28794.68
23:49:12|28778.82
23:49:13|28778.83
23:49:14|28815.39
23:49:16|28815.39
23:49:17|28815.39
23:49:18|28815.39
23:49:20|28823.46
23:49:22|28835.74
23:49:24|28840.57
23:49:25|28840.57
23:49:26|28840.57
23:49:27|28840.57
23:49:28|28849.95
23:49:29|28839.29
23:49:30|28851.77
23:49:31|28851.77
23:49:32|28854.18
23:49:33|28854.18
23:49:34|28877.3
23:49:35|28877.3
23:49:36|28882.26
23:49:37|28882.26
23:49:38|28882.26
23:49:39|28882.26
23:49:40|28870.13
23:49:42|28870.42
23:49:42|28870.42
23:49:44|28870.42
23:49:45|28870.42
23:49:46|28866.31
23:49:47|28866.31
23:49:48|28866.31
23:49:49|28854.6
23:49:50|28854.6
23:49:51|28854.86
23:49:52|28854.86
23:49:54|28854.86
23:49:54|28856.04
23:49:55|28856.04
23:49:56|28856.04
23:49:57|28857.68
23:49:58|28883.21
23:49:59|28883.21
23:50:01|28883.21
23:50:01|28883.21
23:50:02|28861.45
23:50:04|28861.45
23:50:04|28878.88
23:50:06|28878.88
23:50:06|28878.88
23:50:07|28878.88
23:50:09|28835.38
23:50:09|28835.38
23:50:10|28835.38
23:50:12|28835.38
23:50:12|28835.38
23:50:13|28835.38
23:50:15|28835.38
23:50:15|28835.38
23:50:17|28856.4
23:50:18|28856.4
23:50:19|28856.4
23:50:21|28828.12
23:50:22|28828.12
23:50:23|28828.12
23:50:24|28828.12
23:50:25|28828.12
23:50:25|28828.12
23:50:27|28828.12
23:50:28|28828.12
23:50:29|28844.76
23:50:30|28844.76
23:50:30|28844.76
23:50:32|28844.76
23:50:33|28855.74
23:50:35|28825.97
23:50:36|28823.96
23:50:36|28823.96
23:50:38|28813.93
23:50:39|28813.93
23:50:40|28782.2
23:50:41|28782.2
23:50:42|28782.2
23:50:43|28803.52
23:50:45|28803.52
23:50:45|28803.52
23:50:46|28778.72
23:50:47|28778.72
23:50:48|28778.72
23:50:49|28778.72
23:50:50|28778.72
23:50:51|28778.72
23:50:53|28778.72
23:50:54|28762.86
23:50:54|28762.86
23:50:55|28770.81
23:50:56|28770.81
23:50:58|28770.81
23:50:58|28767.48
23:51:00|28767.48
23:51:01|28767.48
23:51:01|28767.48
23:51:02|28767.48
23:51:03|28767.48
23:51:05|28767.48
23:51:06|28767.48
23:51:07|28767.48
23:51:07|28767.57
23:51:08|28767.57
23:51:09|28768.47
23:51:10|28770.94
23:51:12|28792.66
23:51:12|28792.66
23:51:13|28771.12
23:51:14|28771.12
23:51:15|28771.12
23:51:18|28771.12
23:51:19|28791.8
23:51:20|28791.8
23:51:21|28771.66
23:51:22|28771.66
23:51:23|28771.66
23:51:24|28771.66
23:51:25|28771.66
23:51:26|28771.66
23:51:28|28765.83
23:51:29|28757.52
23:51:30|28766.85
23:51:31|28766.68
23:51:31|28766.68
23:51:33|28741.42
23:51:34|28721.72
23:51:36|28715.
23:51:36|28699.99
23:51:37|28691.72
23:51:39|28660.99
23:51:39|28689.64
23:51:40|28689.64
23:51:42|28658.39
23:51:43|28683.93
23:51:43|28671.27
23:51:44|28699.42
23:51:45|28699.42
23:51:47|28699.42
23:51:48|28696.25
23:51:49|28666.24
23:51:49|28666.24
23:51:50|28666.24
23:51:52|28665.83
23:51:52|28665.83
23:51:53|28692.7
23:51:55|28654.83
23:51:56|28654.83
23:51:57|28682.59
23:51:58|28682.59
23:51:58|28682.59
23:52:00|28653.93
23:52:00|28680.11
23:52:01|28653.92
23:52:03|28653.92
23:52:04|28665.36
23:52:05|28666.36
23:52:06|28641.67
23:52:07|28674.11
23:52:07|28686.16
23:52:09|28686.16
23:52:09|28686.16
23:52:10|28686.16
23:52:12|28686.16
23:52:13|28658.95
23:52:14|28686.15
23:52:15|28644.89
23:52:16|28644.89
23:52:17|28644.89
23:52:19|28646.66
23:52:20|28646.66
23:52:21|28646.66
23:52:22|28646.66
23:52:24|28666.83
23:52:25|28666.85
23:52:26|28666.85
23:52:27|28666.85
23:52:28|28666.85
23:52:29|28666.85
23:52:30|28666.85
23:52:31|28666.85
23:52:33|28666.85
23:52:33|28666.85
23:52:34|28666.85
23:52:35|28666.85
23:52:36|28666.85
23:52:37|28666.85
23:52:39|28666.85
23:52:39|28666.85
23:52:40|28666.85
23:52:41|28666.85
23:52:42|28666.85
23:52:43|28666.85
23:52:44|28666.85
23:52:45|28666.85
23:52:46|28666.85
23:52:47|28666.85
23:52:48|28666.85
23:52:49|28666.85
23:52:50|28666.85
23:52:51|28666.85
23:52:52|28666.85
23:52:53|28666.85
23:52:54|28666.85
23:52:55|28666.85
23:52:56|28666.85
23:52:57|28666.85
23:52:58|28667.98
23:52:59|28667.98
23:53:00|28667.98
23:53:01|28667.98
23:53:02|28667.98
23:53:03|28668.12
23:53:04|28686.63
23:53:05|28686.63
23:53:06|28686.63
23:53:07|28686.63
23:53:08|28686.63
23:53:09|28686.63
23:53:10|28686.63
23:53:11|28686.63
23:53:12|28686.63
23:53:13|28686.63
23:53:14|28696.6
23:53:15|28696.59
23:53:16|28696.59
23:53:17|28696.59
23:53:19|28700.28
23:53:21|28700.28
23:53:22|28700.28
23:53:23|28687.23
23:53:25|28687.23
23:53:27|28687.23
23:53:27|28687.23
23:53:29|28687.23
23:53:30|28687.23
23:53:31|28687.23
23:53:32|28687.23
23:53:33|28687.23
23:53:34|28687.23
23:53:35|28687.23
23:53:36|28726.7
23:53:37|28735.38
23:53:38|28742.78
23:53:39|28741.4
23:53:40|28741.4
23:53:41|28723.1
23:53:42|28731.76
23:53:43|28732.47
23:53:44|28727.47
23:53:45|28727.47
23:53:46|28727.47
23:53:47|28732.02
23:53:48|28686.35
23:53:49|28686.35
23:53:50|28686.35
23:53:51|28686.35
23:53:52|28686.35
23:53:53|28686.35
23:53:54|28686.35
23:53:55|28686.35
23:53:56|28682.45
23:53:57|28682.45
23:53:58|28682.45
23:53:59|28682.45
23:54:00|28682.45
23:54:01|28682.45
23:54:02|28682.45
23:54:03|28682.45
23:54:04|28682.45
23:54:06|28682.45
23:54:06|28668.05
23:54:08|28668.05
23:54:09|28687.09
23:54:10|28687.09
23:54:10|28687.09
23:54:12|28662.2
23:54:12|28662.2
23:54:14|28662.2
23:54:14|28662.2
23:54:16|28662.2
23:54:17|28645.61
23:54:17|28645.61
23:54:19|28645.61
23:54:21|28675.32
23:54:23|28675.32
23:54:23|28675.32
23:54:25|28675.32
23:54:26|28675.39
23:54:27|28675.39
23:54:28|28675.39
23:54:29|28675.39
23:54:30|28675.39
23:54:32|28675.39
23:54:33|28675.39
23:54:34|28675.39
23:54:35|28675.39
23:54:36|28675.39
23:54:37|28619.95
23:54:38|28619.95
23:54:39|28648.02
23:54:40|28648.02
23:54:41|28617.23
23:54:43|28600.
23:54:43|28600.
23:54:45|28579.59
23:54:46|28579.59
23:54:47|28579.59
23:54:48|28610.
23:54:49|28610.
23:54:50|28610.
23:54:51|28610.
23:54:51|28610.
23:54:52|28609.
23:54:54|28608.4
23:54:54|28608.4
23:54:56|28608.4
23:54:57|28608.4
23:54:58|28608.4
23:54:58|28608.4
23:54:59|28608.4
23:55:01|28608.4
23:55:01|28608.31
23:55:03|28608.31
23:55:04|28608.31
23:55:05|28608.31
23:55:07|28608.31
23:55:07|28608.31
23:55:08|28608.31
23:55:09|28608.31
23:55:10|28608.31
23:55:11|28608.31
23:55:12|28608.31
23:55:14|28612.56
23:55:15|28612.56
23:55:15|28607.87
23:55:16|28607.87
23:55:18|28607.87
23:55:19|28598.58
23:55:19|28607.9
23:55:22|28609.74
23:55:22|28584.8
23:55:24|28584.8
23:55:25|28561.82
23:55:26|28561.82
23:55:27|28561.82
23:55:28|28561.82
23:55:29|28561.82
23:55:30|28561.82
23:55:31|28561.82
23:55:33|28594.83
23:55:34|28585.18
23:55:35|28563.83
23:55:36|28586.19
23:55:37|28586.19
23:55:38|28586.19
23:55:39|28586.19
23:55:40|28586.19
23:55:41|28586.83
23:55:41|28586.83
23:55:43|28586.83
23:55:43|28586.83
23:55:45|28568.24
23:55:46|28570.11
23:55:46|28570.11
23:55:47|28570.11
23:55:49|28570.11
23:55:50|28570.11
23:55:51|28570.11
23:55:52|28563.9
23:55:53|28563.9
23:55:54|28563.9
23:55:55|28563.9
23:55:56|28563.9
23:55:57|28570.12
23:55:58|28583.63
23:55:58|28587.41
23:56:00|28587.41
23:56:01|28587.41
23:56:02|28587.41
23:56:03|28587.41
23:56:04|28590.05
23:56:04|28570.66
23:56:06|28594.61
23:56:07|28602.94
23:56:07|28609.61
23:56:09|28609.61
23:56:09|28609.61
23:56:11|28570.35
23:56:12|28606.23
23:56:13|28606.23
23:56:14|28606.23
23:56:14|28606.23
23:56:16|28574.92
23:56:16|28574.92
23:56:17|28574.92
23:56:19|28574.92
23:56:20|28574.92
23:56:21|28574.92
23:56:23|28574.92
23:56:25|28574.92
23:56:25|28574.92
23:56:27|28574.92
23:56:28|28574.92
23:56:29|28574.92
23:56:30|28574.92
23:56:31|28574.92
23:56:32|28574.92
23:56:33|28574.92
23:56:33|28574.92
23:56:35|28574.92
23:56:36|28574.92
23:56:37|28574.92
23:56:37|28574.89
23:56:39|28588.16
23:56:39|28600.17
23:56:41|28600.17
23:56:42|28600.17
23:56:42|28609.9
23:56:44|28595.17
23:56:44|28595.17
23:56:45|28595.17
23:56:47|28595.17
23:56:49|28625.19
23:56:49|28613.19
23:56:50|28646.97
23:56:52|28645.5
23:56:53|28671.06
23:56:54|28652.14
23:56:55|28682.92
23:56:56|28682.92
23:56:57|28682.92
23:56:58|28644.49
23:56:59|28644.51
23:57:00|28664.73
23:57:01|28664.73
23:57:02|28664.73
23:57:03|28664.73
23:57:04|28664.73
23:57:05|28661.58
23:57:06|28661.58
23:57:07|28661.58
23:57:08|28661.58
23:57:09|28671.06
23:57:10|28682.7
23:57:11|28682.7
23:57:12|28646.47
23:57:13|28646.04
23:57:15|28661.61
23:57:15|28662.25
23:57:16|28671.85
23:57:18|28679.41
23:57:19|28679.12
23:57:20|28678.72
23:57:21|28678.72
23:57:22|28678.72
23:57:24|28678.11
23:57:25|28652.64
23:57:27|28652.64
23:57:29|28652.64
23:57:30|28652.64
23:57:31|28678.71
23:57:32|28678.71
23:57:32|28678.71
23:57:33|28660.54
23:57:34|28662.95
23:57:35|28682.38
23:57:37|28682.38
23:57:39|28653.93
23:57:40|28680.12
23:57:40|28680.12
23:57:42|28680.12
23:57:44|28655.59
23:57:44|28711.97
23:57:45|28711.97
23:57:46|28708.01
23:57:47|28707.5
23:57:48|28706.78
23:57:49|28706.78
23:57:50|28681.26
23:57:51|28681.27
23:57:52|28681.27
23:57:53|28701.85
23:57:54|28701.85
23:57:56|28701.85
23:57:56|28701.85
23:57:57|28682.4
23:57:58|28682.4
23:57:59|28682.4
23:58:01|28682.4
23:58:03|28682.47
23:58:04|28682.47
23:58:05|28682.47
23:58:05|28681.96
23:58:06|28671.59
23:58:08|28671.61
23:58:09|28637.66
23:58:10|28616.98
23:58:11|28616.98
23:58:12|28616.98
23:58:12|28624.32
23:58:14|28628.49
23:58:14|28628.49
23:58:15|28628.49
23:58:17|28631.22
23:58:18|28631.22
23:58:19|28631.22
23:58:20|28631.22
23:58:21|28631.22
23:58:22|28613.11
23:58:23|28613.11
23:58:25|28613.11
23:58:25|28613.11
23:58:27|28613.11
23:58:28|28613.11
23:58:30|28613.11
23:58:31|28613.11
23:58:32|28613.11
23:58:33|28613.11
23:58:34|28640.02
23:58:35|28640.02
23:58:36|28640.84
23:58:37|28669.12
23:58:38|28669.12
23:58:39|28669.12
23:58:40|28669.12
23:58:41|28669.12
23:58:42|28669.12
23:58:43|28669.12
23:58:44|28669.12
23:58:45|28669.12
23:58:46|28643.41
23:58:47|28643.41
23:58:48|28643.41
23:58:49|28643.41
23:58:50|28643.41
23:58:51|28669.21
23:58:52|28645.33
23:58:53|28645.33
23:58:54|28645.33
23:58:55|28677.23
23:58:56|28687.99
23:58:57|28665.42
23:58:58|28697.33
23:58:59|28701.64
23:59:01|28701.64
23:59:01|28701.64
23:59:02|28674.98
23:59:03|28716.93
23:59:04|28714.34
23:59:05|28725.85
23:59:06|28725.85
23:59:07|28725.85
23:59:08|28725.85
23:59:09|28725.87
23:59:10|28702.81
23:59:11|28702.81
23:59:12|28702.81
23:59:14|28702.81
23:59:16|28713.93
23:59:18|28713.93
23:59:18|28713.93
23:59:19|28713.93
23:59:21|28713.93
23:59:21|28713.93
23:59:22|28713.93
23:59:23|28704.8
23:59:26|28704.8
23:59:26|28686.35
23:59:28|28686.35
23:59:29|28671.06
23:59:30|28671.06
23:59:31|28671.06
23:59:32|28671.06
23:59:34|28671.06
23:59:35|28671.06
23:59:36|28671.06
23:59:37|28671.06
23:59:38|28671.06
23:59:39|28684.23
23:59:40|28684.23
23:59:41|28684.23
23:59:42|28684.23
23:59:43|28684.23
23:59:44|28684.23
23:59:45|28684.23
23:59:46|28686.35
23:59:47|28686.35
23:59:48|28686.35
23:59:49|28686.35
23:59:50|28686.35
23:59:51|28686.35
23:59:52|28686.35
23:59:53|28686.35
23:59:55|28686.35
23:59:55|28686.35
23:59:56|28686.35
23:59:57|28686.35
23:59:58|28686.35
23:59:59|28686.35