00:00:00|31124.02
00:00:01|31124.02
00:00:02|31185.61
00:00:04|31185.61
00:00:05|31185.61
00:00:07|31185.61
00:00:08|31185.61
00:00:09|31185.61
00:00:09|31185.61
00:00:11|31185.61
00:00:12|31185.61
00:00:13|31165.1
00:00:14|31165.1
00:00:15|31165.1
00:00:16|31165.1
00:00:17|31165.1
00:00:18|31165.1
00:00:19|31156.22
00:00:20|31156.22
00:00:21|31180.97
00:00:22|31180.97
00:00:23|31180.97
00:00:24|31180.97
00:00:25|31180.97
00:00:26|31180.97
00:00:27|31217.26
00:00:28|31224.49
00:00:29|31224.49
00:00:30|31224.49
00:00:31|31224.49
00:00:32|31217.27
00:00:33|31217.27
00:00:34|31217.27
00:00:35|31217.27
00:00:36|31193.91
00:00:37|31193.91
00:00:38|31193.91
00:00:39|31193.91
00:00:40|31193.91
00:00:41|31193.91
00:00:42|31193.91
00:00:43|31193.91
00:00:44|31180.61
00:00:45|31180.61
00:00:46|31180.61
00:00:47|31170.76
00:00:48|31171.13
00:00:49|31172.41
00:00:50|31171.93
00:00:51|31163.34
00:00:52|31163.34
00:00:53|31163.43
00:00:54|31163.43
00:00:55|31170.6
00:00:56|31170.6
00:00:57|31170.6
00:00:58|31170.6
00:00:59|31170.6
00:01:01|31170.6
00:01:02|31170.6
00:01:03|31170.6
00:01:04|31182.99
00:01:05|31157.79
00:01:06|31157.79
00:01:07|31157.79
00:01:08|31157.55
00:01:10|31157.55
00:01:11|31157.55
00:01:13|31152.69
00:01:14|31157.55
00:01:15|31137.78
00:01:15|31103.69
00:01:18|31103.69
00:01:19|31103.69
00:01:19|31103.69
00:01:20|31103.69
00:01:21|31103.69
00:01:22|31103.69
00:01:24|31103.69
00:01:25|31103.69
00:01:26|31103.69
00:01:27|31130.59
00:01:28|31140.05
00:01:29|31140.03
00:01:30|31140.03
00:01:31|31140.03
00:01:32|31140.03
00:01:32|31140.03
00:01:34|31140.03
00:01:35|31140.03
00:01:36|31140.03
00:01:37|31140.03
00:01:38|31140.03
00:01:39|31140.03
00:01:39|31140.03
00:01:41|31140.03
00:01:42|31143.55
00:01:43|31143.55
00:01:44|31143.55
00:01:45|31143.55
00:01:46|31143.55
00:01:47|31121.1
00:01:48|31121.1
00:01:50|31121.1
00:01:51|31121.1
00:01:52|31121.1
00:01:53|31121.1
00:01:54|31121.1
00:01:55|31121.1
00:01:56|31121.1
00:01:57|31121.1
00:01:58|31117.75
00:01:59|31117.75
00:02:00|31117.75
00:02:01|31117.75
00:02:03|31117.75
00:02:05|31128.36
00:02:06|31128.36
00:02:07|31142.97
00:02:08|31142.97
00:02:09|31142.97
00:02:09|31142.97
00:02:11|31142.97
00:02:11|31142.97
00:02:13|31143.43
00:02:14|31143.43
00:02:14|31143.43
00:02:16|31166.73
00:02:17|31220.31
00:02:18|31216.5
00:02:18|31196.52
00:02:19|31196.52
00:02:21|31196.52
00:02:22|31213.89
00:02:22|31213.89
00:02:23|31213.86
00:02:25|31214.08
00:02:25|31214.09
00:02:27|31214.09
00:02:27|31194.44
00:02:28|31194.44
00:02:29|31185.95
00:02:31|31163.33
00:02:32|31163.33
00:02:32|31150.43
00:02:34|31150.43
00:02:34|31150.43
00:02:35|31150.43
00:02:37|31150.43
00:02:38|31150.43
00:02:39|31152.04
00:02:40|31179.54
00:02:40|31179.54
00:02:41|31179.54
00:02:43|31179.54
00:02:43|31158.47
00:02:44|31158.47
00:02:45|31158.47
00:02:47|31158.47
00:02:47|31158.47
00:02:48|31149.13
00:02:50|31149.13
00:02:50|31149.13
00:02:52|31149.13
00:02:52|31149.13
00:02:54|31143.75
00:02:55|31143.75
00:02:56|31143.75
00:02:56|31143.75
00:02:58|31193.91
00:02:58|31193.91
00:02:59|31188.38
00:03:01|31188.38
00:03:03|31164.12
00:03:04|31164.12
00:03:06|31164.12
00:03:08|31164.12
00:03:09|31148.05
00:03:10|31148.05
00:03:10|31148.05
00:03:12|31148.05
00:03:13|31148.05
00:03:14|31157.36
00:03:14|31157.36
00:03:16|31183.21
00:03:18|31183.21
00:03:19|31183.21
00:03:20|31183.21
00:03:20|31146.24
00:03:22|31146.24
00:03:23|31146.24
00:03:23|31146.24
00:03:24|31135.31
00:03:26|31135.01
00:03:26|31135.01
00:03:27|31135.01
00:03:29|31156.5
00:03:29|31154.37
00:03:30|31154.47
00:03:32|31154.47
00:03:32|31174.81
00:03:34|31174.81
00:03:35|31174.81
00:03:36|31174.81
00:03:37|31174.81
00:03:38|31174.81
00:03:39|31174.78
00:03:39|31158.34
00:03:41|31164.16
00:03:43|31164.16
00:03:43|31162.1
00:03:44|31162.1
00:03:45|31162.1
00:03:46|31162.1
00:03:47|31162.1
00:03:48|31162.1
00:03:49|31162.1
00:03:50|31164.19
00:03:51|31164.19
00:03:52|31164.19
00:03:53|31164.19
00:03:54|31164.19
00:03:55|31128.82
00:03:56|31128.82
00:03:57|31128.82
00:03:58|31128.82
00:03:59|31132.21
00:04:00|31144.32
00:04:01|31144.32
00:04:03|31144.32
00:04:05|31144.32
00:04:06|31157.83
00:04:07|31157.83
00:04:08|31147.51
00:04:10|31117.86
00:04:11|31117.86
00:04:12|31143.64
00:04:13|31119.96
00:04:14|31119.96
00:04:16|31120.61
00:04:16|31120.61
00:04:17|31120.61
00:04:18|31120.61
00:04:19|31124.71
00:04:20|31124.71
00:04:21|31124.71
00:04:22|31124.71
00:04:23|31124.71
00:04:24|31124.71
00:04:25|31117.84
00:04:26|31119.96
00:04:27|31119.96
00:04:28|31119.96
00:04:29|31117.84
00:04:30|31110.52
00:04:31|31110.52
00:04:32|31092.09
00:04:34|31101.45
00:04:34|31101.45
00:04:35|31101.45
00:04:36|31101.45
00:04:37|31101.83
00:04:39|31097.16
00:04:40|31097.16
00:04:41|31097.16
00:04:42|31097.16
00:04:43|31097.16
00:04:44|31103.68
00:04:45|31103.68
00:04:46|31103.68
00:04:47|31103.68
00:04:49|31103.68
00:04:50|31106.84
00:04:51|31117.23
00:04:52|31117.23
00:04:53|31120.95
00:04:54|31120.95
00:04:55|31120.95
00:04:56|31132.75
00:04:57|31132.75
00:04:57|31145.76
00:04:58|31145.76
00:04:59|31145.76
00:05:01|31145.76
00:05:02|31145.76
00:05:02|31112.35
00:05:04|31101.42
00:05:06|31127.66
00:05:07|31127.66
00:05:08|31127.66
00:05:09|31127.66
00:05:10|31127.66
00:05:12|31100.54
00:05:14|31100.54
00:05:15|31087.17
00:05:16|31090.96
00:05:17|31090.96
00:05:18|31090.96
00:05:20|31090.96
00:05:22|31073.23
00:05:22|31073.23
00:05:24|31096.11
00:05:25|31073.23
00:05:26|31072.4
00:05:27|31072.4
00:05:27|31072.17
00:05:29|31072.17
00:05:30|31072.16
00:05:31|31072.16
00:05:32|31085.52
00:05:33|31082.86
00:05:34|31082.86
00:05:36|31082.86
00:05:36|31082.86
00:05:38|31082.86
00:05:39|31082.86
00:05:40|31082.86
00:05:41|31082.86
00:05:42|31082.86
00:05:43|31082.86
00:05:44|31082.86
00:05:45|31082.86
00:05:46|31082.86
00:05:47|31082.86
00:05:48|31082.86
00:05:49|31082.86
00:05:51|31082.86
00:05:51|31086.79
00:05:52|31082.86
00:05:54|31082.86
00:05:55|31063.11
00:05:56|31063.11
00:05:57|31063.11
00:05:58|31063.11
00:05:59|31063.11
00:06:00|31063.11
00:06:01|31063.11
00:06:02|31063.11
00:06:03|31063.11
00:06:04|31063.11
00:06:05|31063.11
00:06:06|31063.11
00:06:07|31063.11
00:06:08|31101.38
00:06:10|31095.81
00:06:11|31095.81
00:06:12|31093.89
00:06:13|31093.89
00:06:13|31093.89
00:06:15|31075.58
00:06:16|31075.58
00:06:16|31055.04
00:06:18|31043.29
00:06:19|31044.27
00:06:20|31044.27
00:06:22|31044.27
00:06:22|31062.39
00:06:24|31062.39
00:06:26|31063.42
00:06:27|31063.42
00:06:29|31051.88
00:06:30|31051.88
00:06:32|31058.56
00:06:32|31058.56
00:06:33|31050.62
00:06:35|31050.62
00:06:35|31038.36
00:06:37|31038.36
00:06:38|31038.36
00:06:38|31001.64
00:06:39|31018.68
00:06:40|31018.68
00:06:42|31018.97
00:06:42|30995.29
00:06:44|31016.51
00:06:44|30995.14
00:06:46|31018.95
00:06:47|31018.97
00:06:48|30998.62
00:06:49|30956.37
00:06:50|30990.39
00:06:51|30959.49
00:06:52|30989.26
00:06:54|30982.57
00:06:54|30982.87
00:06:55|30986.32
00:06:56|30984.55
00:06:57|30984.5
00:06:58|30984.19
00:06:59|30983.71
00:07:00|30983.71
00:07:02|30983.5
00:07:03|30983.5
00:07:04|30983.5
00:07:05|30983.5
00:07:06|30983.5
00:07:07|30983.5
00:07:08|30983.5
00:07:09|30983.5
00:07:10|30983.5
00:07:11|30983.5
00:07:12|30983.5
00:07:14|30983.5
00:07:14|30983.5
00:07:15|30995.
00:07:16|30995.
00:07:17|30995.
00:07:18|31007.8
00:07:19|30979.13
00:07:21|30964.56
00:07:23|30964.56
00:07:24|30964.56
00:07:26|30964.56
00:07:27|30984.8
00:07:28|30984.8
00:07:30|30984.8
00:07:31|30984.8
00:07:32|30958.86
00:07:32|30970.68
00:07:33|30970.68
00:07:34|30970.67
00:07:35|30970.67
00:07:36|30969.51
00:07:38|30969.51
00:07:39|30969.51
00:07:40|30969.51
00:07:41|30969.51
00:07:42|30963.58
00:07:43|30963.58
00:07:44|30963.58
00:07:45|30961.9
00:07:46|30965.61
00:07:47|30965.61
00:07:49|30963.77
00:07:49|30963.77
00:07:50|30963.77
00:07:51|30963.77
00:07:52|30963.77
00:07:53|30963.77
00:07:54|30963.77
00:07:55|30963.77
00:07:56|30963.77
00:07:57|30963.77
00:07:58|30963.77
00:07:59|30963.77
00:08:00|30970.69
00:08:01|30973.18
00:08:02|30973.18
00:08:03|30980.5
00:08:04|30980.5
00:08:05|30980.5
00:08:06|30977.85
00:08:07|30977.85
00:08:08|30977.85
00:08:09|30955.59
00:08:10|30955.59
00:08:11|30955.59
00:08:12|30955.59
00:08:13|30955.59
00:08:14|30990.38
00:08:16|30990.38
00:08:16|30990.38
00:08:17|30990.38
00:08:18|30990.38
00:08:20|30990.38
00:08:21|30978.78
00:08:23|30978.78
00:08:24|30981.96
00:08:26|30981.96
00:08:27|30981.96
00:08:29|30981.96
00:08:31|30981.96
00:08:31|30981.96
00:08:32|30981.96
00:08:34|30981.96
00:08:35|30981.96
00:08:35|30981.96
00:08:37|30981.96
00:08:38|30981.96
00:08:39|30981.96
00:08:40|30981.96
00:08:41|30981.96
00:08:42|30981.96
00:08:43|30981.96
00:08:44|30981.96
00:08:45|30951.58
00:08:47|30951.6
00:08:48|30951.6
00:08:48|30951.6
00:08:50|30959.75
00:08:51|30959.75
00:08:51|30946.23
00:08:53|30959.23
00:08:54|30959.23
00:08:55|30959.23
00:08:55|30954.97
00:08:57|30954.97
00:08:58|30954.97
00:08:59|30954.97
00:09:01|30954.97
00:09:02|30954.97
00:09:03|30954.97
00:09:04|30962.24
00:09:05|30962.24
00:09:06|30962.24
00:09:07|30968.29
00:09:09|30968.29
00:09:10|30968.29
00:09:11|30961.9
00:09:12|30961.9
00:09:13|30961.9
00:09:15|30961.9
00:09:15|30961.9
00:09:17|30959.8
00:09:18|30959.8
00:09:19|30959.8
00:09:20|30959.8
00:09:21|30957.3
00:09:22|30957.3
00:09:24|30956.17
00:09:25|30954.75
00:09:27|30954.75
00:09:28|30944.25
00:09:28|30944.25
00:09:30|30944.25
00:09:32|30944.25
00:09:33|30944.25
00:09:33|30937.94
00:09:34|30954.56
00:09:35|30968.35
00:09:36|30968.34
00:09:37|30968.34
00:09:39|30968.34
00:09:40|30968.34
00:09:41|30975.92
00:09:42|30975.92
00:09:42|30975.92
00:09:44|30975.92
00:09:44|30977.17
00:09:46|30977.17
00:09:47|30977.17
00:09:47|30977.17
00:09:49|30977.17
00:09:49|30977.17
00:09:51|30977.17
00:09:53|30977.17
00:09:53|30977.17
00:09:54|30977.17
00:09:56|30977.17
00:09:57|30981.7
00:09:58|30981.7
00:10:00|30981.7
00:10:01|30981.7
00:10:02|30981.7
00:10:03|30981.7
00:10:04|30981.7
00:10:05|30967.52
00:10:06|30967.52
00:10:07|30967.52
00:10:08|30967.52
00:10:09|30967.52
00:10:10|30967.52
00:10:11|30967.52
00:10:12|30981.96
00:10:13|30981.96
00:10:14|30981.96
00:10:15|30981.96
00:10:16|30981.96
00:10:17|30981.96
00:10:18|30981.96
00:10:19|30981.96
00:10:20|30971.77
00:10:21|30971.77
00:10:22|30971.77
00:10:23|30980.26
00:10:25|30949.65
00:10:27|30949.65
00:10:28|30973.8
00:10:29|30973.8
00:10:30|30973.8
00:10:30|30973.8
00:10:31|30973.8
00:10:32|30973.8
00:10:33|30973.8
00:10:35|30973.8
00:10:36|30973.8
00:10:36|30981.96
00:10:38|30981.96
00:10:38|30981.96
00:10:40|30981.68
00:10:41|30981.68
00:10:41|30981.32
00:10:42|30981.32
00:10:44|30953.63
00:10:45|30953.63
00:10:46|30979.91
00:10:46|30979.91
00:10:47|30979.91
00:10:48|30979.91
00:10:49|30979.91
00:10:51|30979.91
00:10:52|30979.91
00:10:52|30979.91
00:10:54|30979.91
00:10:55|30979.91
00:10:55|30979.91
00:10:57|30979.91
00:10:57|30979.91
00:11:00|30979.91
00:11:00|30979.91
00:11:01|30979.91
00:11:02|30979.91
00:11:03|30979.91
00:11:04|30979.91
00:11:05|30979.91
00:11:06|30979.91
00:11:07|30979.91
00:11:08|30979.91
00:11:09|30979.91
00:11:11|30979.91
00:11:11|30979.91
00:11:12|30979.91
00:11:13|30979.91
00:11:14|30946.2
00:11:16|30946.2
00:11:16|30946.2
00:11:17|30946.2
00:11:18|30945.65
00:11:19|30945.65
00:11:20|30945.65
00:11:21|30945.65
00:11:22|30945.65
00:11:23|30945.65
00:11:25|30945.65
00:11:27|30950.46
00:11:28|30950.11
00:11:29|30950.11
00:11:30|30950.11
00:11:31|30950.11
00:11:32|30950.11
00:11:34|30931.68
00:11:36|30951.54
00:11:36|30951.54
00:11:38|30951.54
00:11:39|30951.54
00:11:40|30951.88
00:11:41|30975.14
00:11:42|30974.69
00:11:43|30974.69
00:11:44|30974.69
00:11:45|30974.69
00:11:46|30974.69
00:11:47|30974.69
00:11:48|30974.69
00:11:49|30974.69
00:11:50|30974.69
00:11:51|30974.69
00:11:53|30976.51
00:11:54|30976.51
00:11:55|30976.51
00:11:56|30976.51
00:11:57|30976.51
00:11:57|30976.51
00:11:59|30976.51
00:12:00|30976.51
00:12:01|30976.51
00:12:02|30976.51
00:12:03|30976.51
00:12:04|30976.51
00:12:05|30976.51
00:12:06|30976.51
00:12:07|30976.51
00:12:08|30976.51
00:12:09|30976.51
00:12:09|30976.51
00:12:12|30976.51
00:12:12|30931.27
00:12:13|30929.81
00:12:15|30929.81
00:12:16|30929.81
00:12:16|30929.81
00:12:17|30929.81
00:12:18|30929.81
00:12:19|30929.81
00:12:21|30929.81
00:12:21|30929.81
00:12:23|30929.81
00:12:23|30929.81
00:12:24|30929.81
00:12:27|30951.1
00:12:28|30951.1
00:12:29|30951.1
00:12:31|30951.1
00:12:32|30951.1
00:12:33|30951.1
00:12:34|30951.1
00:12:35|30951.1
00:12:37|30976.51
00:12:38|30954.83
00:12:39|30954.83
00:12:40|30954.83
00:12:41|30954.83
00:12:42|30954.83
00:12:43|30954.83
00:12:44|30954.83
00:12:44|30954.83
00:12:46|30954.83
00:12:47|30954.83
00:12:48|30954.83
00:12:49|30954.83
00:12:50|30954.83
00:12:51|30954.83
00:12:52|30954.83
00:12:53|30954.83
00:12:54|30960.48
00:12:55|30960.48
00:12:56|30960.48
00:12:57|30960.48
00:12:57|30960.48
00:12:59|30960.48
00:12:59|30960.48
00:13:01|30960.48
00:13:02|30960.48
00:13:03|30960.48
00:13:04|30960.48
00:13:05|30960.48
00:13:06|30960.48
00:13:07|30960.48
00:13:07|30960.48
00:13:09|30935.65
00:13:10|30935.65
00:13:11|30935.65
00:13:12|30935.65
00:13:13|30935.65
00:13:14|30960.61
00:13:14|30960.61
00:13:15|30960.61
00:13:17|30962.26
00:13:18|30962.26
00:13:19|30962.26
00:13:20|30962.26
00:13:21|30962.26
00:13:22|30962.26
00:13:23|30962.26
00:13:24|30962.26
00:13:25|30962.26
00:13:26|30962.26
00:13:28|30955.72
00:13:30|30955.72
00:13:30|30955.72
00:13:31|30955.72
00:13:33|30955.72
00:13:33|30967.74
00:13:34|30967.74
00:13:35|30967.74
00:13:37|30967.74
00:13:38|30960.68
00:13:39|30960.68
00:13:41|30946.85
00:13:42|30946.85
00:13:42|30946.85
00:13:44|30946.85
00:13:45|30946.85
00:13:45|30946.85
00:13:47|30938.42
00:13:48|30938.42
00:13:49|30938.42
00:13:50|30940.4
00:13:51|30940.4
00:13:52|30940.4
00:13:53|30940.4
00:13:54|30940.4
00:13:55|30940.4
00:13:56|30940.4
00:13:57|30940.4
00:13:58|30940.4
00:13:59|30940.4
00:14:00|30940.4
00:14:01|30940.4
00:14:02|30971.34
00:14:03|30971.34
00:14:04|30971.34
00:14:05|30961.84
00:14:06|30961.84
00:14:07|30961.84
00:14:08|30961.84
00:14:09|30961.84
00:14:10|30976.51
00:14:10|30976.51
00:14:12|30976.51
00:14:12|30976.51
00:14:14|30976.51
00:14:15|30976.51
00:14:16|30962.26
00:14:17|30962.26
00:14:17|30962.26
00:14:19|30962.26
00:14:20|30962.26
00:14:20|30962.26
00:14:22|30962.26
00:14:23|30962.26
00:14:24|30976.51
00:14:25|30976.51
00:14:25|30976.51
00:14:27|30976.51
00:14:29|30976.51
00:14:30|30976.51
00:14:30|30976.51
00:14:33|30976.51
00:14:34|30976.51
00:14:35|30982.29
00:14:36|30991.34
00:14:38|31002.3
00:14:39|31008.12
00:14:41|31008.12
00:14:41|31008.12
00:14:43|31008.12
00:14:44|31008.12
00:14:44|31008.12
00:14:46|31008.12
00:14:46|31008.12
00:14:48|31008.12
00:14:49|31014.53
00:14:51|31014.12
00:14:51|31009.45
00:14:52|31009.45
00:14:53|31009.45
00:14:54|30982.63
00:14:55|30982.63
00:14:57|30982.63
00:14:58|30982.63
00:14:59|30982.63
00:15:00|30982.63
00:15:02|30964.62
00:15:02|30971.31
00:15:04|30979.66
00:15:05|30979.66
00:15:06|30979.66
00:15:06|30979.66
00:15:08|30962.59
00:15:09|30973.55
00:15:09|30973.55
00:15:11|30989.4
00:15:11|30989.4
00:15:13|30989.4
00:15:14|30995.03
00:15:15|30989.39
00:15:16|30989.39
00:15:17|30989.39
00:15:18|30976.86
00:15:19|30976.86
00:15:20|30976.86
00:15:21|31003.7
00:15:22|31003.7
00:15:23|31003.7
00:15:24|31001.03
00:15:25|30996.73
00:15:26|30996.73
00:15:27|30996.73
00:15:28|30996.73
00:15:30|30996.73
00:15:31|30996.73
00:15:32|31004.13
00:15:33|30990.96
00:15:35|30990.96
00:15:36|30990.78
00:15:37|30990.78
00:15:38|30990.78
00:15:40|30990.78
00:15:42|30990.78
00:15:43|30971.43
00:15:44|30971.43
00:15:45|30971.43
00:15:46|30971.43
00:15:47|30971.43
00:15:49|30971.43
00:15:49|30971.43
00:15:50|30971.43
00:15:51|30971.43
00:15:52|30971.43
00:15:54|30971.43
00:15:55|30993.39
00:15:56|30993.39
00:15:57|30993.39
00:15:58|30993.39
00:15:59|30993.39
00:16:00|30993.39
00:16:01|30993.39
00:16:02|30993.39
00:16:03|30993.39
00:16:04|30993.39
00:16:05|31018.97
00:16:06|31018.97
00:16:07|31018.97
00:16:08|31018.97
00:16:09|31018.97
00:16:10|31006.17
00:16:11|31009.
00:16:12|31009.
00:16:14|30995.26
00:16:14|31013.28
00:16:15|31012.85
00:16:17|31012.85
00:16:18|31012.85
00:16:19|31012.85
00:16:20|31012.85
00:16:21|31012.85
00:16:23|31012.85
00:16:24|31012.85
00:16:24|31012.85
00:16:26|31012.85
00:16:27|31012.85
00:16:28|31012.85
00:16:28|31012.85
00:16:31|31012.85
00:16:33|30996.56
00:16:34|30996.56
00:16:35|30996.56
00:16:36|30996.56
00:16:37|30974.27
00:16:38|30974.27
00:16:40|31017.05
00:16:41|31017.05
00:16:42|31017.05
00:16:43|31008.06
00:16:44|31008.06
00:16:45|31008.06
00:16:46|31008.06
00:16:47|31008.06
00:16:47|31007.93
00:16:49|31007.93
00:16:50|31007.93
00:16:51|31007.93
00:16:52|31007.93
00:16:53|31007.93
00:16:54|31007.93
00:16:55|31007.93
00:16:55|31007.93
00:16:57|31007.93
00:16:58|31007.93
00:16:59|31007.93
00:17:00|31007.93
00:17:01|31007.93
00:17:01|31007.93
00:17:03|31007.93
00:17:04|31007.93
00:17:05|31007.93
00:17:06|31007.93
00:17:07|31007.93
00:17:08|31007.93
00:17:09|31007.93
00:17:10|31003.23
00:17:11|30987.12
00:17:12|30987.12
00:17:12|30987.12
00:17:14|30987.12
00:17:15|30987.12
00:17:16|30987.12
00:17:17|30987.12
00:17:17|30987.12
00:17:19|30987.12
00:17:20|30987.12
00:17:21|30987.12
00:17:22|30987.12
00:17:23|30987.12
00:17:24|30987.12
00:17:25|30987.12
00:17:26|30987.12
00:17:26|30987.72
00:17:28|30987.72
00:17:28|30987.72
00:17:30|30987.72
00:17:32|30987.72
00:17:34|30987.72
00:17:34|30987.72
00:17:35|30987.72
00:17:37|30987.72
00:17:37|30987.72
00:17:39|30987.72
00:17:40|30987.72
00:17:42|30987.72
00:17:43|31000.
00:17:44|31000.
00:17:44|31000.
00:17:45|31000.
00:17:47|31000.
00:17:48|31000.
00:17:49|31000.
00:17:50|31000.
00:17:51|31000.
00:17:52|31000.
00:17:52|31000.
00:17:54|31000.
00:17:55|31000.
00:17:56|31000.
00:17:57|31000.
00:17:58|31000.
00:17:59|31000.
00:18:00|31000.
00:18:01|31000.
00:18:01|31000.
00:18:03|31000.
00:18:04|31000.
00:18:05|31000.
00:18:06|31000.
00:18:07|31000.
00:18:08|31000.
00:18:08|30981.64
00:18:10|31000.
00:18:11|31000.
00:18:13|31000.
00:18:13|31007.82
00:18:14|31007.82
00:18:15|31007.82
00:18:16|31007.82
00:18:17|31007.82
00:18:19|31007.82
00:18:19|31007.82
00:18:20|31007.81
00:18:21|31007.81
00:18:22|31007.81
00:18:23|31007.81
00:18:24|31007.81
00:18:25|31007.81
00:18:27|31007.81
00:18:28|31007.81
00:18:28|31007.57
00:18:30|31007.57
00:18:31|31007.57
00:18:32|31007.57
00:18:34|31007.57
00:18:35|31007.57
00:18:36|31007.57
00:18:36|31007.57
00:18:38|31007.57
00:18:39|31007.57
00:18:41|31007.57
00:18:42|31007.57
00:18:43|31007.82
00:18:44|31007.82
00:18:45|31007.82
00:18:46|31007.82
00:18:47|31007.82
00:18:48|31007.82
00:18:49|31007.82
00:18:50|31007.82
00:18:51|31007.82
00:18:52|31007.82
00:18:53|31007.82
00:18:54|31007.82
00:18:55|31007.82
00:18:56|31007.82
00:18:57|31007.82
00:18:58|31016.93
00:18:59|31016.93
00:19:00|31016.93
00:19:02|31018.97
00:19:03|31018.97
00:19:04|31018.97
00:19:05|31018.97
00:19:06|31018.97
00:19:06|31018.97
00:19:07|31018.97
00:19:09|31018.97
00:19:10|31018.97
00:19:11|31018.97
00:19:12|31018.97
00:19:14|31018.97
00:19:14|31018.97
00:19:15|31018.97
00:19:16|31018.97
00:19:17|31011.06
00:19:19|31011.06
00:19:19|31011.06
00:19:21|31018.72
00:19:21|31018.72
00:19:22|31018.72
00:19:24|31018.72
00:19:25|31018.72
00:19:25|31018.72
00:19:26|31018.72
00:19:28|31018.72
00:19:28|31018.97
00:19:29|31018.97
00:19:31|31018.97
00:19:31|31018.97
00:19:34|31018.97
00:19:34|31018.97
00:19:35|31018.97
00:19:37|31018.97
00:19:38|31018.97
00:19:38|31018.97
00:19:40|31018.97
00:19:41|31018.97
00:19:42|31018.97
00:19:43|31018.97
00:19:44|31038.3
00:19:45|31039.06
00:19:46|31055.3
00:19:47|31055.08
00:19:48|31055.56
00:19:50|31055.32
00:19:50|31054.96
00:19:51|31054.96
00:19:52|31054.96
00:19:53|31054.96
00:19:54|31054.96
00:19:56|31045.52
00:19:57|31045.99
00:19:58|31045.99
00:19:59|31045.99
00:20:00|31045.99
00:20:01|31045.99
00:20:02|31045.99
00:20:03|31045.99
00:20:04|31045.99
00:20:05|31045.99
00:20:06|31045.99
00:20:07|31045.99
00:20:08|31045.99
00:20:09|31045.99
00:20:10|31045.99
00:20:11|31045.99
00:20:12|31055.33
00:20:13|31055.33
00:20:14|31055.33
00:20:15|31055.33
00:20:16|31055.33
00:20:17|31054.36
00:20:18|31054.36
00:20:20|31054.36
00:20:21|31054.36
00:20:22|31054.36
00:20:23|31054.36
00:20:24|31054.36
00:20:25|31054.36
00:20:26|31054.36
00:20:27|31032.83
00:20:27|31032.83
00:20:28|31032.83
00:20:29|31032.83
00:20:31|31032.83
00:20:32|31032.83
00:20:33|31027.73
00:20:35|31027.73
00:20:35|31027.73
00:20:37|31027.73
00:20:38|31027.73
00:20:39|31027.73
00:20:40|31027.73
00:20:41|31027.73
00:20:42|31027.73
00:20:43|31027.73
00:20:44|31027.73
00:20:45|31027.73
00:20:46|31027.73
00:20:47|31027.73
00:20:48|31027.73
00:20:49|31027.73
00:20:50|31027.73
00:20:51|31027.73
00:20:52|31027.73
00:20:53|31027.73
00:20:54|31027.73
00:20:55|31027.73
00:20:56|31027.73
00:20:57|31027.73
00:20:58|31027.73
00:20:58|31027.73
00:21:00|31027.73
00:21:01|31027.73
00:21:02|31027.73
00:21:02|31027.73
00:21:04|31027.73
00:21:05|31027.73
00:21:06|31027.73
00:21:07|31027.73
00:21:08|31027.73
00:21:09|31027.73
00:21:09|31027.73
00:21:11|31027.73
00:21:11|31027.73
00:21:13|31027.73
00:21:14|31027.73
00:21:15|31027.73
00:21:16|31046.95
00:21:16|31046.95
00:21:18|31046.95
00:21:19|31055.55
00:21:20|31040.21
00:21:21|31057.52
00:21:22|31059.98
00:21:23|31059.98
00:21:24|31059.98
00:21:25|31059.98
00:21:26|31059.97
00:21:27|31059.97
00:21:27|31059.97
00:21:28|31059.97
00:21:29|31059.97
00:21:30|31059.97
00:21:32|31059.97
00:21:32|31059.97
00:21:34|31059.97
00:21:36|31038.09
00:21:38|31024.54
00:21:39|31048.15
00:21:40|31048.15
00:21:41|31048.15
00:21:42|31048.15
00:21:43|31048.15
00:21:44|31048.15
00:21:45|31048.15
00:21:46|31048.15
00:21:47|31048.15
00:21:48|31048.15
00:21:49|31042.92
00:21:51|31042.2
00:21:52|31042.2
00:21:53|31042.2
00:21:54|31042.2
00:21:54|31042.2
00:21:56|31024.5
00:21:57|31024.5
00:21:58|31024.5
00:21:59|31024.5
00:22:00|31024.5
00:22:01|31024.5
00:22:03|31024.5
00:22:04|31047.99
00:22:05|31047.99
00:22:05|31047.99
00:22:06|31047.99
00:22:07|31047.99
00:22:09|31047.99
00:22:09|31047.99
00:22:10|31056.24
00:22:11|31056.24
00:22:12|31056.24
00:22:14|31056.24
00:22:14|31040.16
00:22:15|31040.16
00:22:17|31040.16
00:22:17|31056.17
00:22:19|31040.36
00:22:19|31040.36
00:22:21|31040.36
00:22:22|31024.5
00:22:22|31054.99
00:22:24|31056.03
00:22:25|31074.45
00:22:25|31074.45
00:22:27|31074.45
00:22:29|31074.45
00:22:30|31079.
00:22:30|31079.
00:22:31|31079.
00:22:33|31078.94
00:22:33|31078.94
00:22:35|31079.88
00:22:35|31079.88
00:22:36|31079.88
00:22:39|31079.88
00:22:40|31079.88
00:22:42|31079.88
00:22:43|31079.88
00:22:44|31079.22
00:22:45|31079.22
00:22:46|31079.22
00:22:47|31079.22
00:22:48|31079.22
00:22:50|31079.22
00:22:50|31079.22
00:22:51|31079.22
00:22:53|31079.22
00:22:54|31079.22
00:22:54|31079.22
00:22:55|31079.22
00:22:57|31079.22
00:22:57|31079.22
00:22:59|31079.22
00:23:00|31079.22
00:23:00|31079.22
00:23:02|31079.22
00:23:02|31079.22
00:23:04|31079.22
00:23:04|31079.22
00:23:06|31079.22
00:23:07|31079.22
00:23:07|31079.22
00:23:08|31079.22
00:23:09|31079.22
00:23:11|31079.22
00:23:11|31079.22
00:23:13|31079.22
00:23:13|31086.58
00:23:14|31099.38
00:23:15|31099.37
00:23:17|31101.17
00:23:17|31101.17
00:23:19|31101.17
00:23:19|31101.17
00:23:21|31101.17
00:23:21|31101.17
00:23:22|31101.17
00:23:25|31101.17
00:23:25|31101.17
00:23:26|31066.98
00:23:27|31066.98
00:23:29|31047.93
00:23:31|31047.93
00:23:32|31047.93
00:23:33|31047.93
00:23:33|31047.93
00:23:35|31047.93
00:23:36|31047.93
00:23:38|31047.93
00:23:40|31047.93
00:23:41|31102.87
00:23:42|31102.87
00:23:43|31102.87
00:23:44|31102.87
00:23:46|31102.87
00:23:47|31102.87
00:23:48|31102.87
00:23:49|31089.
00:23:50|31089.
00:23:51|31089.
00:23:52|31089.
00:23:53|31089.
00:23:54|31091.57
00:23:54|31091.57
00:23:56|31091.57
00:23:56|31091.57
00:23:57|31091.57
00:23:58|31119.5
00:23:59|31119.5
00:24:01|31119.5
00:24:01|31119.5
00:24:04|31098.17
00:24:04|31098.17
00:24:05|31099.41
00:24:06|31099.41
00:24:07|31099.41
00:24:08|31099.41
00:24:09|31099.41
00:24:10|31099.41
00:24:12|31099.41
00:24:12|31099.41
00:24:13|31099.41
00:24:14|31099.41
00:24:15|31099.41
00:24:16|31099.41
00:24:18|31099.41
00:24:18|31099.41
00:24:19|31099.41
00:24:20|31124.99
00:24:21|31124.99
00:24:22|31124.99
00:24:23|31124.99
00:24:24|31124.99
00:24:25|31124.99
00:24:26|31124.99
00:24:27|31124.99
00:24:28|31124.99
00:24:29|31124.99
00:24:30|31124.99
00:24:31|31124.99
00:24:32|31105.77
00:24:34|31107.72
00:24:35|31107.72
00:24:36|31107.72
00:24:37|31107.72
00:24:39|31107.72
00:24:40|31107.72
00:24:42|31109.14
00:24:44|31116.13
00:24:44|31086.55
00:24:46|31086.55
00:24:47|31086.55
00:24:48|31087.69
00:24:49|31087.69
00:24:50|31095.17
00:24:51|31095.17
00:24:53|31095.17
00:24:54|31095.17
00:24:55|31095.17
00:24:55|31095.17
00:24:57|31071.59
00:24:58|31071.48
00:24:59|31071.48
00:25:00|31071.48
00:25:01|31071.48
00:25:02|31071.48
00:25:03|31071.91
00:25:04|31071.91
00:25:05|31071.91
00:25:05|31071.91
00:25:07|31071.91
00:25:09|31071.91
00:25:11|31071.91
00:25:11|31087.08
00:25:12|31087.08
00:25:13|31087.06
00:25:14|31087.05
00:25:15|31087.05
00:25:16|31087.05
00:25:17|31087.05
00:25:18|31087.05
00:25:19|31087.05
00:25:20|31080.82
00:25:21|31080.82
00:25:22|31080.82
00:25:23|31080.82
00:25:25|31080.82
00:25:25|31080.82
00:25:26|31080.82
00:25:27|31080.82
00:25:28|31080.82
00:25:29|31080.82
00:25:30|31080.82
00:25:31|31080.82
00:25:32|31080.82
00:25:33|31080.82
00:25:34|31080.82
00:25:35|31080.82
00:25:36|31080.82
00:25:37|31080.82
00:25:39|31071.11
00:25:41|31088.61
00:25:42|31088.61
00:25:43|31088.61
00:25:45|31088.61
00:25:46|31088.61
00:25:47|31088.61
00:25:48|31088.61
00:25:48|31088.61
00:25:49|31088.61
00:25:50|31088.61
00:25:52|31088.61
00:25:53|31088.61
00:25:54|31088.61
00:25:55|31088.61
00:25:56|31088.61
00:25:57|31088.61
00:25:58|31088.61
00:25:59|31088.61
00:26:00|31088.61
00:26:01|31088.61
00:26:02|31088.61
00:26:04|31088.61
00:26:05|31088.61
00:26:06|31088.61
00:26:07|31088.61
00:26:08|31088.61
00:26:09|31088.61
00:26:10|31088.61
00:26:11|31111.82
00:26:12|31111.82
00:26:12|31111.82
00:26:14|31111.82
00:26:15|31111.82
00:26:16|31094.2
00:26:16|31094.2
00:26:18|31094.2
00:26:19|31094.2
00:26:21|31094.2
00:26:22|31094.2
00:26:22|31094.2
00:26:24|31094.2
00:26:24|31096.74
00:26:25|31096.74
00:26:26|31096.82
00:26:28|31088.61
00:26:28|31088.61
00:26:29|31088.61
00:26:30|31094.53
00:26:31|31094.53
00:26:33|31094.53
00:26:33|31094.53
00:26:34|31094.53
00:26:35|31094.53
00:26:37|31094.53
00:26:37|31094.53
00:26:38|31094.53
00:26:41|31094.53
00:26:41|31094.54
00:26:43|31094.54
00:26:45|31094.54
00:26:46|31094.54
00:26:47|31094.54
00:26:49|31094.54
00:26:49|31094.54
00:26:51|31094.54
00:26:51|31105.19
00:26:53|31105.19
00:26:53|31105.19
00:26:55|31105.19
00:26:55|31105.19
00:26:57|31105.19
00:26:57|31105.19
00:26:58|31105.19
00:26:59|31105.19
00:27:00|31105.19
00:27:01|31105.19
00:27:03|31105.19
00:27:03|31105.19
00:27:04|31105.19
00:27:05|31075.02
00:27:06|31075.02
00:27:08|31075.02
00:27:09|31075.02
00:27:10|31075.02
00:27:10|31075.02
00:27:11|31075.02
00:27:13|31090.09
00:27:14|31090.09
00:27:14|31090.09
00:27:15|31090.09
00:27:16|31088.32
00:27:17|31088.32
00:27:18|31088.32
00:27:20|31088.32
00:27:20|31071.11
00:27:21|31071.11
00:27:22|31085.48
00:27:24|31085.48
00:27:24|31085.48
00:27:25|31085.48
00:27:27|31085.48
00:27:27|31071.11
00:27:28|31071.11
00:27:29|31076.54
00:27:30|31076.54
00:27:31|31076.54
00:27:33|31076.54
00:27:33|31102.1
00:27:34|31102.1
00:27:35|31102.1
00:27:36|31100.26
00:27:37|31100.26
00:27:38|31100.26
00:27:39|31100.26
00:27:42|31100.26
00:27:43|31100.26
00:27:43|31100.26
00:27:44|31100.26
00:27:46|31100.26
00:27:47|31100.26
00:27:48|31100.26
00:27:49|31100.26
00:27:50|31081.1
00:27:51|31081.1
00:27:53|31081.1
00:27:54|31076.56
00:27:55|31076.56
00:27:56|31076.56
00:27:57|31076.56
00:27:58|31076.56
00:27:59|31076.56
00:28:00|31076.56
00:28:01|31076.56
00:28:02|31076.56
00:28:03|31076.56
00:28:04|31076.56
00:28:05|31076.56
00:28:06|31076.56
00:28:07|31076.56
00:28:09|31080.
00:28:10|31080.
00:28:11|31080.
00:28:12|31080.
00:28:13|31080.
00:28:14|31080.
00:28:15|31080.
00:28:15|31080.
00:28:16|31080.
00:28:17|31080.
00:28:20|31080.
00:28:21|31080.
00:28:21|31080.
00:28:23|31080.
00:28:23|31080.
00:28:24|31080.
00:28:25|31070.07
00:28:26|31070.07
00:28:27|31070.07
00:28:28|31070.07
00:28:29|31070.07
00:28:31|31070.07
00:28:32|31070.07
00:28:33|31070.07
00:28:34|31070.07
00:28:34|31070.07
00:28:35|31070.07
00:28:36|31070.07
00:28:37|31070.07
00:28:38|31070.07
00:28:39|31070.07
00:28:40|31078.1
00:28:43|31078.1
00:28:44|31078.1
00:28:45|31078.1
00:28:46|31078.1
00:28:47|31077.08
00:28:48|31077.08
00:28:49|31077.08
00:28:50|31077.08
00:28:51|31077.08
00:28:52|31077.08
00:28:54|31077.08
00:28:55|31077.08
00:28:55|31077.08
00:28:56|31077.08
00:28:57|31077.08
00:28:58|31077.08
00:28:59|31077.08
00:29:01|31077.08
00:29:02|31077.08
00:29:03|31074.28
00:29:03|31074.28
00:29:05|31074.28
00:29:06|31074.28
00:29:07|31074.28
00:29:07|31074.28
00:29:08|31074.28
00:29:09|31074.28
00:29:10|31074.28
00:29:12|31074.28
00:29:12|31074.28
00:29:13|31074.28
00:29:14|31074.28
00:29:16|31074.28
00:29:16|31074.28
00:29:18|31068.25
00:29:18|31068.25
00:29:19|31070.04
00:29:21|31070.04
00:29:22|31070.04
00:29:22|31070.04
00:29:23|31070.04
00:29:24|31070.04
00:29:26|31070.04
00:29:26|31070.04
00:29:27|31077.14
00:29:28|31077.14
00:29:29|31077.14
00:29:30|31077.14
00:29:31|31077.14
00:29:32|31077.14
00:29:34|31077.14
00:29:34|31077.14
00:29:35|31077.14
00:29:37|31077.14
00:29:37|31077.14
00:29:39|31077.14
00:29:39|31077.14
00:29:40|31077.14
00:29:42|31077.14
00:29:44|31077.14
00:29:45|31077.14
00:29:47|31077.14
00:29:48|31073.46
00:29:48|31073.46
00:29:51|31073.46
00:29:51|31073.46
00:29:54|31073.46
00:29:54|31073.46
00:29:56|31073.46
00:29:57|31073.46
00:29:58|31073.46
00:29:59|31073.46
00:30:00|31073.46
00:30:01|31073.46
00:30:02|31073.46
00:30:03|31073.46
00:30:04|31073.46
00:30:06|31073.46
00:30:06|31101.14
00:30:08|31111.87
00:30:09|31115.96
00:30:10|31115.96
00:30:11|31115.96
00:30:12|31115.96
00:30:13|31115.96
00:30:13|31117.64
00:30:14|31117.64
00:30:16|31117.64
00:30:17|31117.64
00:30:18|31117.64
00:30:19|31117.64
00:30:20|31117.64
00:30:21|31118.95
00:30:22|31118.95
00:30:23|31118.95
00:30:24|31118.95
00:30:25|31118.95
00:30:26|31118.95
00:30:27|31118.95
00:30:27|31118.95
00:30:28|31118.95
00:30:30|31118.95
00:30:30|31118.95
00:30:32|31129.63
00:30:33|31129.41
00:30:33|31129.41
00:30:34|31129.41
00:30:36|31120.04
00:30:37|31120.04
00:30:37|31120.04
00:30:39|31120.04
00:30:40|31120.04
00:30:41|31120.04
00:30:42|31120.04
00:30:43|31120.04
00:30:45|31119.55
00:30:47|31119.55
00:30:48|31119.55
00:30:49|31119.55
00:30:50|31119.55
00:30:51|31119.55
00:30:52|31119.55
00:30:53|31119.55
00:30:54|31119.55
00:30:55|31119.55
00:30:56|31119.55
00:30:58|31131.58
00:30:59|31132.24
00:31:00|31144.27
00:31:01|31144.27
00:31:02|31148.62
00:31:03|31126.11
00:31:04|31126.11
00:31:05|31126.11
00:31:06|31126.11
00:31:07|31126.11
00:31:08|31126.11
00:31:09|31148.54
00:31:10|31148.54
00:31:10|31148.64
00:31:11|31150.29
00:31:12|31150.29
00:31:14|31175.33
00:31:15|31175.33
00:31:15|31173.55
00:31:17|31173.55
00:31:17|31173.33
00:31:19|31173.33
00:31:20|31173.33
00:31:21|31179.9
00:31:22|31185.24
00:31:23|31185.24
00:31:24|31185.24
00:31:25|31187.85
00:31:26|31187.85
00:31:27|31187.85
00:31:28|31187.8
00:31:28|31187.8
00:31:30|31187.8
00:31:31|31187.8
00:31:32|31187.8
00:31:33|31187.85
00:31:33|31187.85
00:31:34|31187.85
00:31:36|31187.85
00:31:37|31215.41
00:31:38|31224.49
00:31:39|31224.49
00:31:40|31216.95
00:31:40|31223.66
00:31:42|31212.8
00:31:43|31212.8
00:31:45|31224.33
00:31:46|31208.57
00:31:47|31208.57
00:31:48|31224.33
00:31:48|31224.33
00:31:51|31221.98
00:31:52|31208.57
00:31:53|31214.89
00:31:54|31214.89
00:31:55|31193.91
00:31:56|31193.91
00:31:57|31209.63
00:31:58|31212.9
00:31:59|31212.9
00:32:00|31212.9
00:32:01|31212.9
00:32:02|31203.11
00:32:03|31212.89
00:32:05|31212.89
00:32:06|31212.89
00:32:06|31212.89
00:32:07|31212.89
00:32:08|31212.89
00:32:09|31218.95
00:32:10|31218.95
00:32:11|31218.95
00:32:13|31218.95
00:32:13|31218.95
00:32:14|31218.95
00:32:15|31224.48
00:32:16|31224.48
00:32:18|31224.48
00:32:18|31224.48
00:32:19|31224.48
00:32:20|31224.48
00:32:21|31219.54
00:32:23|31219.54
00:32:23|31219.54
00:32:24|31219.54
00:32:25|31219.54
00:32:26|31219.54
00:32:27|31219.54
00:32:28|31219.54
00:32:30|31219.5
00:32:30|31194.21
00:32:32|31194.21
00:32:33|31194.21
00:32:34|31218.61
00:32:35|31218.61
00:32:36|31218.98
00:32:37|31218.98
00:32:38|31230.78
00:32:39|31230.78
00:32:40|31230.78
00:32:41|31233.37
00:32:42|31233.37
00:32:43|31233.37
00:32:44|31233.37
00:32:45|31233.37
00:32:47|31233.37
00:32:49|31233.37
00:32:50|31233.37
00:32:51|31233.37
00:32:53|31233.37
00:32:53|31236.75
00:32:55|31240.07
00:32:55|31240.07
00:32:57|31237.72
00:32:57|31237.72
00:32:58|31237.72
00:32:59|31242.29
00:33:00|31261.6
00:33:03|31248.24
00:33:03|31272.16
00:33:05|31248.43
00:33:05|31248.43
00:33:06|31248.43
00:33:07|31249.24
00:33:09|31271.93
00:33:10|31271.93
00:33:11|31271.93
00:33:12|31271.93
00:33:13|31271.93
00:33:14|31271.93
00:33:15|31271.93
00:33:16|31273.54
00:33:17|31273.54
00:33:18|31273.54
00:33:19|31273.54
00:33:20|31273.54
00:33:21|31273.54
00:33:22|31273.97
00:33:23|31240.48
00:33:24|31240.48
00:33:25|31240.48
00:33:26|31240.48
00:33:27|31240.48
00:33:28|31240.48
00:33:29|31240.48
00:33:30|31240.88
00:33:31|31268.32
00:33:32|31268.32
00:33:33|31268.32
00:33:34|31268.53
00:33:35|31268.53
00:33:36|31268.53
00:33:37|31268.53
00:33:39|31267.46
00:33:39|31267.46
00:33:40|31268.53
00:33:41|31268.53
00:33:42|31273.5
00:33:43|31273.5
00:33:44|31273.5
00:33:45|31271.16
00:33:47|31271.16
00:33:49|31269.5
00:33:50|31269.5
00:33:51|31269.5
00:33:52|31269.5
00:33:53|31269.5
00:33:54|31269.5
00:33:55|31269.5
00:33:56|31269.5
00:33:57|31268.61
00:33:58|31268.61
00:33:59|31268.61
00:34:00|31272.44
00:34:01|31272.44
00:34:02|31272.44
00:34:04|31272.44
00:34:04|31272.44
00:34:06|31248.27
00:34:07|31248.27
00:34:08|31248.27
00:34:09|31248.27
00:34:10|31268.71
00:34:11|31246.81
00:34:12|31246.81
00:34:13|31268.64
00:34:14|31268.64
00:34:15|31268.64
00:34:16|31268.64
00:34:17|31268.64
00:34:18|31268.64
00:34:19|31268.64
00:34:20|31268.64
00:34:21|31268.64
00:34:22|31256.92
00:34:23|31256.92
00:34:25|31256.92
00:34:26|31259.53
00:34:27|31259.53
00:34:28|31259.53
00:34:29|31259.53
00:34:29|31259.53
00:34:31|31259.53
00:34:32|31259.53
00:34:32|31259.53
00:34:33|31256.24
00:34:35|31256.92
00:34:36|31269.23
00:34:37|31272.42
00:34:38|31293.39
00:34:39|31293.39
00:34:40|31293.39
00:34:41|31293.39
00:34:42|31276.74
00:34:43|31276.74
00:34:44|31276.74
00:34:44|31293.39
00:34:46|31293.39
00:34:47|31276.89
00:34:49|31276.95
00:34:51|31276.95
00:34:52|31293.82
00:34:53|31293.82
00:34:54|31293.82
00:34:55|31293.82
00:34:56|31276.95
00:34:57|31276.95
00:34:58|31276.95
00:34:59|31276.95
00:35:00|31276.95
00:35:01|31276.95
00:35:02|31276.95
00:35:03|31276.95
00:35:04|31273.79
00:35:05|31273.79
00:35:06|31273.79
00:35:07|31273.79
00:35:08|31273.79
00:35:09|31273.79
00:35:10|31273.79
00:35:11|31273.79
00:35:12|31273.79
00:35:13|31272.85
00:35:14|31242.23
00:35:15|31235.79
00:35:16|31262.87
00:35:17|31273.02
00:35:18|31277.93
00:35:19|31271.99
00:35:20|31271.99
00:35:21|31271.99
00:35:22|31271.99
00:35:23|31271.99
00:35:24|31288.19
00:35:25|31288.19
00:35:26|31288.19
00:35:27|31274.26
00:35:28|31274.26
00:35:29|31274.26
00:35:30|31280.99
00:35:31|31280.99
00:35:32|31280.99
00:35:33|31280.99
00:35:34|31280.99
00:35:35|31259.02
00:35:36|31259.02
00:35:37|31259.02
00:35:38|31259.02
00:35:39|31248.34
00:35:40|31239.78
00:35:41|31233.31
00:35:42|31235.
00:35:43|31235.
00:35:44|31235.
00:35:45|31235.
00:35:46|31235.
00:35:47|31235.
00:35:48|31235.
00:35:50|31271.01
00:35:51|31255.63
00:35:52|31255.63
00:35:54|31255.63
00:35:54|31239.87
00:35:56|31282.51
00:35:58|31282.51
00:35:58|31282.51
00:36:00|31282.51
00:36:01|31282.51
00:36:02|31282.51
00:36:03|31282.51
00:36:04|31282.51
00:36:05|31282.51
00:36:06|31227.76
00:36:06|31227.76
00:36:07|31239.96
00:36:09|31239.96
00:36:10|31269.68
00:36:10|31269.68
00:36:12|31269.68
00:36:13|31269.68
00:36:14|31263.01
00:36:15|31263.01
00:36:15|31263.01
00:36:16|31263.01
00:36:17|31237.66
00:36:19|31237.66
00:36:20|31237.66
00:36:21|31257.46
00:36:21|31257.46
00:36:22|31257.46
00:36:23|31257.46
00:36:25|31257.46
00:36:25|31257.46
00:36:26|31257.46
00:36:28|31257.46
00:36:29|31257.46
00:36:29|31224.49
00:36:30|31224.49
00:36:31|31224.49
00:36:33|31224.49
00:36:33|31216.29
00:36:35|31216.29
00:36:35|31216.29
00:36:37|31237.16
00:36:37|31237.16
00:36:38|31237.16
00:36:40|31237.16
00:36:40|31237.16
00:36:41|31237.16
00:36:42|31237.16
00:36:43|31237.16
00:36:44|31228.94
00:36:46|31228.5
00:36:46|31227.53
00:36:47|31227.53
00:36:48|31227.53
00:36:49|31227.53
00:36:52|31227.53
00:36:53|31227.53
00:36:54|31239.31
00:36:55|31239.31
00:36:56|31239.31
00:36:57|31239.31
00:36:58|31239.31
00:36:59|31239.31
00:37:00|31239.31
00:37:01|31254.08
00:37:03|31254.08
00:37:04|31254.08
00:37:05|31254.08
00:37:06|31254.08
00:37:07|31252.49
00:37:07|31252.49
00:37:09|31221.39
00:37:10|31221.39
00:37:11|31209.08
00:37:12|31228.17
00:37:13|31227.92
00:37:14|31227.92
00:37:15|31227.92
00:37:16|31227.92
00:37:16|31227.92
00:37:18|31211.35
00:37:19|31192.71
00:37:20|31192.71
00:37:21|31192.71
00:37:22|31192.71
00:37:23|31192.71
00:37:24|31192.71
00:37:25|31192.71
00:37:26|31211.63
00:37:27|31211.64
00:37:28|31211.64
00:37:29|31211.59
00:37:30|31189.13
00:37:31|31189.13
00:37:32|31189.13
00:37:33|31179.75
00:37:34|31177.68
00:37:35|31177.68
00:37:36|31177.68
00:37:37|31177.68
00:37:38|31191.14
00:37:39|31198.06
00:37:40|31198.06
00:37:41|31198.06
00:37:42|31198.06
00:37:43|31198.06
00:37:44|31227.27
00:37:45|31227.27
00:37:46|31227.27
00:37:47|31227.27
00:37:48|31227.27
00:37:49|31227.27
00:37:50|31223.09
00:37:52|31223.09
00:37:53|31223.09
00:37:54|31223.09
00:37:55|31223.09
00:37:56|31223.09
00:37:57|31223.09
00:37:58|31223.18
00:38:00|31212.53
00:38:01|31212.53
00:38:02|31212.53
00:38:03|31204.03
00:38:03|31203.9
00:38:05|31205.41
00:38:06|31205.41
00:38:07|31205.41
00:38:08|31205.41
00:38:09|31205.41
00:38:10|31205.41
00:38:11|31205.41
00:38:12|31205.41
00:38:13|31205.41
00:38:14|31206.93
00:38:15|31187.64
00:38:16|31187.64
00:38:17|31179.72
00:38:18|31179.72
00:38:19|31179.72
00:38:20|31179.72
00:38:21|31179.72
00:38:22|31179.72
00:38:23|31173.67
00:38:24|31173.67
00:38:26|31173.67
00:38:27|31176.35
00:38:27|31176.35
00:38:29|31176.35
00:38:30|31176.27
00:38:31|31176.27
00:38:32|31176.34
00:38:32|31176.34
00:38:34|31176.34
00:38:35|31176.34
00:38:36|31176.34
00:38:37|31161.4
00:38:38|31161.4
00:38:39|31161.4
00:38:39|31161.4
00:38:41|31161.4
00:38:41|31161.4
00:38:43|31161.4
00:38:44|31184.34
00:38:45|31184.34
00:38:46|31184.34
00:38:47|31184.34
00:38:48|31184.34
00:38:49|31184.34
00:38:50|31184.34
00:38:51|31184.34
00:38:53|31184.34
00:38:54|31184.34
00:38:56|31181.53
00:38:58|31189.86
00:38:58|31189.86
00:38:59|31189.86
00:39:00|31189.86
00:39:02|31189.86
00:39:02|31202.21
00:39:04|31202.21
00:39:05|31202.21
00:39:06|31202.21
00:39:07|31202.21
00:39:08|31210.52
00:39:09|31210.52
00:39:10|31210.52
00:39:11|31210.52
00:39:12|31210.52
00:39:13|31210.52
00:39:14|31209.12
00:39:15|31209.12
00:39:17|31209.12
00:39:18|31204.97
00:39:19|31204.97
00:39:20|31223.81
00:39:21|31225.61
00:39:22|31225.61
00:39:23|31238.02
00:39:24|31238.02
00:39:25|31212.14
00:39:26|31212.14
00:39:27|31212.14
00:39:28|31212.14
00:39:29|31212.14
00:39:30|31212.14
00:39:31|31212.14
00:39:32|31212.14
00:39:33|31212.14
00:39:34|31224.66
00:39:35|31224.66
00:39:36|31224.66
00:39:37|31224.66
00:39:38|31224.66
00:39:39|31224.66
00:39:40|31224.66
00:39:41|31224.66
00:39:42|31197.26
00:39:43|31197.26
00:39:44|31197.26
00:39:45|31197.26
00:39:46|31197.26
00:39:47|31197.26
00:39:48|31212.43
00:39:49|31212.43
00:39:50|31212.43
00:39:51|31207.45
00:39:52|31207.45
00:39:54|31207.45
00:39:56|31208.54
00:39:57|31208.54
00:39:58|31208.54
00:39:59|31208.54
00:40:00|31220.11
00:40:01|31220.11
00:40:02|31220.11
00:40:03|31220.11
00:40:04|31220.11
00:40:05|31220.11
00:40:06|31220.11
00:40:07|31220.11
00:40:09|31178.96
00:40:09|31163.19
00:40:10|31152.11
00:40:12|31132.03
00:40:14|31122.59
00:40:14|31122.59
00:40:15|31122.59
00:40:16|31163.16
00:40:17|31163.16
00:40:18|31163.16
00:40:19|31163.16
00:40:20|31163.16
00:40:21|31163.16
00:40:22|31163.16
00:40:24|31163.16
00:40:24|31163.16
00:40:25|31166.88
00:40:26|31161.62
00:40:27|31161.62
00:40:28|31161.62
00:40:29|31161.62
00:40:30|31161.62
00:40:31|31161.62
00:40:32|31161.62
00:40:33|31161.62
00:40:34|31161.62
00:40:36|31161.62
00:40:36|31161.62
00:40:37|31161.62
00:40:38|31168.11
00:40:39|31168.11
00:40:40|31168.11
00:40:41|31168.11
00:40:42|31168.11
00:40:43|31168.11
00:40:44|31168.11
00:40:45|31168.11
00:40:46|31168.11
00:40:47|31168.11
00:40:48|31168.11
00:40:49|31168.11
00:40:50|31168.11
00:40:51|31164.91
00:40:52|31164.91
00:40:53|31164.91
00:40:55|31164.91
00:40:56|31164.91
00:40:58|31188.65
00:40:58|31188.65
00:41:00|31188.65
00:41:01|31188.65
00:41:01|31188.65
00:41:03|31188.65
00:41:04|31168.78
00:41:05|31168.78
00:41:05|31168.78
00:41:07|31168.78
00:41:07|31168.78
00:41:09|31168.78
00:41:10|31168.78
00:41:11|31168.78
00:41:12|31168.78
00:41:13|31168.78
00:41:14|31168.78
00:41:15|31168.78
00:41:16|31168.78
00:41:17|31156.48
00:41:18|31156.48
00:41:19|31156.48
00:41:20|31156.48
00:41:21|31156.48
00:41:22|31148.47
00:41:22|31148.47
00:41:25|31148.47
00:41:26|31148.47
00:41:26|31148.47
00:41:28|31148.47
00:41:29|31148.47
00:41:30|31148.47
00:41:30|31148.47
00:41:32|31148.47
00:41:33|31148.47
00:41:33|31148.47
00:41:34|31148.47
00:41:35|31148.47
00:41:37|31148.47
00:41:38|31148.47
00:41:39|31148.47
00:41:40|31148.47
00:41:40|31168.18
00:41:41|31168.18
00:41:43|31168.18
00:41:44|31168.18
00:41:45|31168.18
00:41:46|31168.18
00:41:46|31168.18
00:41:48|31168.18
00:41:49|31168.18
00:41:50|31168.18
00:41:51|31168.18
00:41:52|31168.18
00:41:52|31168.18
00:41:53|31173.31
00:41:56|31173.38
00:41:58|31173.38
00:41:59|31173.38
00:42:00|31173.38
00:42:02|31173.38
00:42:03|31179.62
00:42:04|31179.62
00:42:05|31179.62
00:42:06|31179.62
00:42:07|31184.8
00:42:08|31184.8
00:42:09|31184.8
00:42:10|31184.8
00:42:11|31184.8
00:42:12|31184.8
00:42:13|31192.6
00:42:14|31192.6
00:42:15|31192.6
00:42:16|31194.32
00:42:17|31207.09
00:42:18|31207.09
00:42:19|31210.8
00:42:20|31179.59
00:42:21|31179.59
00:42:22|31220.35
00:42:23|31224.49
00:42:24|31210.8
00:42:25|31203.39
00:42:26|31203.39
00:42:27|31203.39
00:42:28|31203.39
00:42:29|31210.36
00:42:30|31210.36
00:42:31|31210.36
00:42:32|31203.39
00:42:33|31203.39
00:42:34|31220.99
00:42:35|31220.99
00:42:36|31220.99
00:42:37|31220.99
00:42:38|31220.99
00:42:39|31225.37
00:42:40|31225.37
00:42:41|31225.37
00:42:42|31208.03
00:42:43|31208.03
00:42:44|31208.03
00:42:45|31208.03
00:42:46|31225.51
00:42:47|31225.51
00:42:48|31225.51
00:42:49|31221.3
00:42:50|31221.3
00:42:51|31221.3
00:42:52|31221.3
00:42:53|31221.3
00:42:54|31221.3
00:42:55|31221.3
00:42:57|31206.54
00:42:58|31203.39
00:43:00|31223.59
00:43:01|31223.59
00:43:03|31223.59
00:43:03|31223.59
00:43:04|31223.59
00:43:06|31216.72
00:43:06|31216.72
00:43:08|31216.72
00:43:08|31216.72
00:43:10|31216.72
00:43:11|31216.72
00:43:11|31223.46
00:43:13|31223.46
00:43:14|31223.46
00:43:14|31225.52
00:43:16|31225.52
00:43:18|31225.52
00:43:18|31225.52
00:43:19|31225.52
00:43:20|31225.52
00:43:21|31225.52
00:43:22|31225.52
00:43:23|31225.52
00:43:24|31233.15
00:43:25|31235.44
00:43:26|31235.44
00:43:27|31235.44
00:43:28|31235.44
00:43:29|31252.38
00:43:30|31235.23
00:43:31|31235.23
00:43:33|31260.62
00:43:34|31255.85
00:43:35|31255.85
00:43:36|31269.09
00:43:37|31269.09
00:43:38|31269.09
00:43:39|31269.09
00:43:40|31269.09
00:43:41|31269.09
00:43:42|31269.09
00:43:43|31269.09
00:43:44|31269.09
00:43:45|31269.09
00:43:46|31269.09
00:43:47|31269.09
00:43:48|31254.57
00:43:49|31259.59
00:43:50|31259.59
00:43:51|31259.59
00:43:52|31259.59
00:43:53|31259.59
00:43:54|31245.96
00:43:55|31245.96
00:43:56|31258.08
00:43:58|31254.46
00:44:00|31254.46
00:44:02|31273.24
00:44:03|31273.24
00:44:04|31249.61
00:44:05|31249.61
00:44:06|31237.67
00:44:07|31237.67
00:44:08|31237.67
00:44:10|31237.67
00:44:10|31237.67
00:44:11|31237.67
00:44:13|31237.67
00:44:14|31273.
00:44:16|31273.
00:44:16|31258.84
00:44:17|31258.84
00:44:18|31258.84
00:44:19|31255.13
00:44:20|31255.13
00:44:22|31255.13
00:44:23|31255.13
00:44:24|31249.61
00:44:24|31249.61
00:44:25|31249.61
00:44:27|31249.61
00:44:27|31253.55
00:44:28|31269.07
00:44:29|31269.07
00:44:32|31269.07
00:44:32|31269.07
00:44:33|31269.08
00:44:34|31269.08
00:44:35|31269.08
00:44:36|31269.08
00:44:37|31269.08
00:44:38|31273.25
00:44:39|31273.25
00:44:40|31273.25
00:44:41|31273.25
00:44:42|31288.
00:44:43|31288.
00:44:44|31288.
00:44:45|31288.
00:44:46|31288.
00:44:47|31288.
00:44:48|31288.
00:44:49|31288.
00:44:50|31288.
00:44:51|31288.
00:44:52|31281.63
00:44:53|31298.
00:44:54|31298.
00:44:55|31298.
00:44:56|31298.
00:44:58|31298.
00:45:00|31298.
00:45:01|31298.
00:45:03|31271.58
00:45:05|31271.58
00:45:05|31271.58
00:45:06|31270.62
00:45:08|31270.62
00:45:09|31272.21
00:45:10|31272.21
00:45:11|31269.73
00:45:12|31269.73
00:45:13|31269.73
00:45:14|31269.73
00:45:14|31269.73
00:45:15|31269.73
00:45:17|31272.1
00:45:18|31256.71
00:45:18|31264.16
00:45:21|31264.16
00:45:21|31264.16
00:45:23|31254.73
00:45:23|31254.73
00:45:24|31254.73
00:45:25|31254.73
00:45:26|31254.73
00:45:28|31255.74
00:45:28|31255.74
00:45:30|31255.74
00:45:31|31255.74
00:45:31|31270.08
00:45:33|31270.08
00:45:33|31270.08
00:45:34|31270.08
00:45:35|31270.08
00:45:37|31270.08
00:45:38|31270.08
00:45:38|31270.08
00:45:39|31270.08
00:45:40|31270.08
00:45:41|31270.08
00:45:42|31270.08
00:45:43|31283.16
00:45:45|31283.16
00:45:46|31283.16
00:45:46|31283.16
00:45:47|31283.16
00:45:49|31283.16
00:45:49|31283.16
00:45:51|31283.16
00:45:51|31283.16
00:45:53|31283.16
00:45:53|31283.16
00:45:54|31283.16
00:45:56|31283.16
00:45:57|31287.97
00:45:58|31287.97
00:46:00|31287.97
00:46:02|31287.97
00:46:02|31287.97
00:46:04|31287.97
00:46:06|31281.91
00:46:07|31281.91
00:46:08|31281.91
00:46:09|31281.91
00:46:09|31313.77
00:46:12|31313.77
00:46:12|31313.77
00:46:14|31287.93
00:46:14|31287.93
00:46:15|31287.93
00:46:16|31287.93
00:46:17|31287.93
00:46:18|31287.93
00:46:19|31287.93
00:46:21|31287.93
00:46:22|31287.93
00:46:23|31287.93
00:46:24|31287.93
00:46:24|31313.46
00:46:26|31295.07
00:46:26|31295.07
00:46:28|31295.07
00:46:28|31316.85
00:46:29|31316.85
00:46:30|31316.85
00:46:32|31316.85
00:46:32|31315.28
00:46:34|31315.28
00:46:34|31315.28
00:46:35|31315.28
00:46:37|31315.28
00:46:37|31317.96
00:46:39|31317.96
00:46:39|31332.88
00:46:42|31332.88
00:46:42|31321.61
00:46:43|31321.61
00:46:44|31340.24
00:46:45|31340.24
00:46:46|31340.24
00:46:47|31340.24
00:46:48|31340.24
00:46:49|31350.57
00:46:50|31331.63
00:46:51|31330.91
00:46:52|31330.91
00:46:53|31330.91
00:46:54|31330.91
00:46:55|31330.91
00:46:56|31330.91
00:46:57|31330.91
00:46:58|31330.91
00:47:00|31361.94
00:47:02|31361.94
00:47:03|31324.86
00:47:04|31324.86
00:47:06|31324.86
00:47:07|31324.86
00:47:09|31324.86
00:47:10|31324.86
00:47:11|31324.86
00:47:12|31324.86
00:47:13|31314.36
00:47:14|31308.21
00:47:15|31336.4
00:47:16|31308.42
00:47:17|31308.42
00:47:18|31308.42
00:47:19|31308.42
00:47:20|31308.42
00:47:21|31308.42
00:47:23|31322.22
00:47:23|31308.17
00:47:24|31308.17
00:47:25|31313.5
00:47:26|31313.5
00:47:27|31314.83
00:47:28|31314.83
00:47:29|31314.83
00:47:30|31314.83
00:47:31|31314.83
00:47:32|31314.83
00:47:33|31314.83
00:47:34|31345.09
00:47:35|31342.81
00:47:36|31342.81
00:47:37|31342.81
00:47:38|31342.81
00:47:39|31354.96
00:47:40|31333.46
00:47:41|31316.23
00:47:42|31316.23
00:47:43|31311.4
00:47:45|31312.56
00:47:46|31334.77
00:47:47|31334.77
00:47:48|31334.77
00:47:49|31334.77
00:47:50|31334.77
00:47:51|31334.77
00:47:52|31344.66
00:47:53|31344.66
00:47:54|31344.66
00:47:55|31344.66
00:47:56|31344.66
00:47:57|31344.66
00:47:58|31344.66
00:47:59|31344.66
00:48:00|31346.25
00:48:02|31346.25
00:48:03|31346.25
00:48:04|31341.67
00:48:05|31341.67
00:48:07|31341.67
00:48:08|31355.07
00:48:09|31355.07
00:48:10|31355.07
00:48:11|31355.07
00:48:12|31355.07
00:48:13|31355.07
00:48:14|31355.07
00:48:15|31355.07
00:48:16|31355.07
00:48:17|31355.07
00:48:18|31348.15
00:48:19|31348.15
00:48:20|31330.51
00:48:21|31330.51
00:48:22|31330.51
00:48:23|31354.14
00:48:24|31354.14
00:48:25|31354.14
00:48:26|31354.14
00:48:27|31354.14
00:48:28|31354.14
00:48:29|31354.14
00:48:30|31367.17
00:48:31|31367.17
00:48:32|31367.17
00:48:33|31371.75
00:48:34|31371.75
00:48:35|31371.75
00:48:36|31379.97
00:48:37|31379.97
00:48:38|31366.84
00:48:39|31366.84
00:48:40|31366.84
00:48:41|31366.84
00:48:42|31379.97
00:48:43|31379.97
00:48:44|31379.97
00:48:45|31379.97
00:48:46|31379.97
00:48:47|31379.97
00:48:48|31379.97
00:48:49|31379.97
00:48:50|31381.29
00:48:51|31381.29
00:48:53|31381.29
00:48:53|31380.1
00:48:54|31381.89
00:48:55|31381.89
00:48:56|31381.89
00:48:57|31371.76
00:48:58|31371.76
00:48:59|31371.76
00:49:00|31371.76
00:49:02|31371.74
00:49:04|31371.74
00:49:05|31371.74
00:49:07|31371.74
00:49:08|31381.89
00:49:09|31381.89
00:49:09|31381.89
00:49:12|31381.89
00:49:13|31381.89
00:49:14|31381.89
00:49:14|31381.89
00:49:15|31381.89
00:49:16|31381.89
00:49:18|31371.74
00:49:19|31379.86
00:49:19|31373.66
00:49:21|31385.6
00:49:21|31371.74
00:49:22|31371.74
00:49:23|31384.11
00:49:25|31384.11
00:49:25|31384.11
00:49:27|31384.11
00:49:28|31371.74
00:49:29|31371.74
00:49:29|31371.74
00:49:30|31381.38
00:49:31|31381.38
00:49:32|31381.23
00:49:33|31363.9
00:49:35|31363.9
00:49:35|31363.9
00:49:36|31363.9
00:49:38|31363.9
00:49:38|31363.9
00:49:39|31363.9
00:49:41|31363.9
00:49:42|31363.9
00:49:42|31363.9
00:49:44|31363.9
00:49:44|31353.83
00:49:45|31350.51
00:49:46|31350.51
00:49:48|31350.51
00:49:48|31325.38
00:49:50|31320.31
00:49:50|31320.31
00:49:51|31320.31
00:49:52|31320.31
00:49:53|31320.31
00:49:54|31320.31
00:49:56|31320.31
00:49:56|31339.56
00:49:57|31339.56
00:49:58|31339.56
00:49:59|31339.56
00:50:01|31339.56
00:50:01|31339.56
00:50:04|31339.56
00:50:04|31339.56
00:50:06|31339.56
00:50:08|31339.56
00:50:09|31366.01
00:50:10|31366.01
00:50:11|31366.01
00:50:12|31366.01
00:50:13|31366.01
00:50:14|31361.96
00:50:15|31361.96
00:50:16|31361.96
00:50:16|31355.43
00:50:18|31355.43
00:50:19|31355.43
00:50:20|31355.43
00:50:21|31361.96
00:50:22|31361.96
00:50:23|31361.96
00:50:23|31361.96
00:50:25|31361.96
00:50:26|31361.96
00:50:27|31379.24
00:50:28|31379.24
00:50:28|31379.24
00:50:30|31379.24
00:50:32|31379.24
00:50:32|31379.24
00:50:33|31369.07
00:50:35|31369.44
00:50:35|31369.44
00:50:37|31369.44
00:50:38|31369.44
00:50:38|31369.44
00:50:39|31369.44
00:50:41|31369.44
00:50:41|31369.44
00:50:42|31369.44
00:50:44|31369.44
00:50:44|31369.44
00:50:45|31381.84
00:50:46|31381.84
00:50:47|31381.84
00:50:48|31381.84
00:50:49|31381.84
00:50:50|31381.84
00:50:51|31381.84
00:50:53|31381.84
00:50:53|31381.84
00:50:55|31381.84
00:50:55|31381.84
00:50:56|31381.84
00:50:58|31381.84
00:50:59|31379.26
00:51:00|31379.26
00:51:00|31379.26
00:51:01|31359.34
00:51:03|31359.34
00:51:05|31359.34
00:51:05|31359.34
00:51:06|31359.34
00:51:07|31359.34
00:51:09|31359.34
00:51:10|31359.34
00:51:11|31359.34
00:51:12|31381.34
00:51:13|31381.34
00:51:14|31381.34
00:51:15|31381.34
00:51:16|31381.34
00:51:18|31381.34
00:51:19|31381.34
00:51:20|31381.34
00:51:21|31381.34
00:51:23|31381.34
00:51:24|31380.83
00:51:24|31380.83
00:51:26|31380.83
00:51:27|31380.83
00:51:29|31380.83
00:51:29|31364.73
00:51:30|31381.86
00:51:32|31381.86
00:51:32|31381.86
00:51:34|31381.86
00:51:34|31381.86
00:51:35|31381.86
00:51:37|31381.86
00:51:38|31381.86
00:51:39|31381.86
00:51:40|31381.86
00:51:41|31381.86
00:51:42|31381.86
00:51:43|31381.86
00:51:44|31381.86
00:51:45|31381.86
00:51:46|31381.86
00:51:47|31381.86
00:51:48|31381.84
00:51:49|31376.64
00:51:50|31376.64
00:51:51|31376.64
00:51:52|31376.64
00:51:53|31376.64
00:51:54|31376.64
00:51:55|31376.64
00:51:56|31376.64
00:51:57|31376.64
00:51:58|31376.64
00:51:59|31376.64
00:52:00|31331.52
00:52:01|31351.28
00:52:02|31351.28
00:52:03|31351.28
00:52:05|31320.97
00:52:06|31320.97
00:52:08|31319.13
00:52:10|31319.13
00:52:10|31319.13
00:52:12|31319.13
00:52:13|31338.79
00:52:15|31321.55
00:52:16|31321.55
00:52:17|31321.55
00:52:18|31321.55
00:52:19|31321.55
00:52:20|31321.55
00:52:21|31321.55
00:52:22|31321.55
00:52:23|31321.55
00:52:24|31321.55
00:52:25|31302.37
00:52:26|31277.15
00:52:27|31277.15
00:52:28|31277.15
00:52:29|31277.15
00:52:31|31321.55
00:52:32|31300.
00:52:33|31300.
00:52:34|31309.73
00:52:35|31309.73
00:52:36|31309.73
00:52:37|31309.73
00:52:38|31309.73
00:52:39|31313.06
00:52:40|31313.06
00:52:41|31313.06
00:52:42|31313.06
00:52:43|31313.06
00:52:43|31313.06
00:52:44|31313.06
00:52:45|31313.06
00:52:47|31313.06
00:52:48|31313.06
00:52:49|31313.06
00:52:50|31313.06
00:52:50|31313.06
00:52:52|31312.89
00:52:53|31321.26
00:52:53|31335.74
00:52:54|31335.74
00:52:57|31330.15
00:52:57|31308.4
00:52:58|31308.4
00:53:00|31311.65
00:53:01|31311.65
00:53:01|31311.65
00:53:03|31311.65
00:53:03|31329.76
00:53:04|31329.76
00:53:07|31329.76
00:53:07|31329.76
00:53:09|31329.76
00:53:11|31308.03
00:53:12|31308.03
00:53:14|31308.03
00:53:16|31308.03
00:53:17|31308.03
00:53:17|31329.62
00:53:18|31329.62
00:53:20|31329.62
00:53:21|31329.62
00:53:22|31307.98
00:53:23|31307.98
00:53:24|31307.98
00:53:25|31304.4
00:53:26|31304.4
00:53:27|31304.4
00:53:28|31304.4
00:53:29|31314.68
00:53:31|31314.68
00:53:32|31314.68
00:53:33|31314.68
00:53:33|31291.74
00:53:35|31291.74
00:53:36|31291.74
00:53:36|31284.12
00:53:38|31284.12
00:53:38|31277.15
00:53:40|31277.15
00:53:41|31277.15
00:53:42|31276.44
00:53:44|31276.44
00:53:44|31273.6
00:53:45|31273.6
00:53:47|31273.6
00:53:47|31273.6
00:53:48|31273.6
00:53:49|31273.6
00:53:50|31273.6
00:53:51|31273.6
00:53:53|31273.6
00:53:54|31273.6
00:53:54|31245.51
00:53:55|31245.51
00:53:56|31245.51
00:53:58|31245.51
00:53:59|31245.51
00:53:59|31245.51
00:54:00|31245.51
00:54:01|31245.51
00:54:03|31245.51
00:54:03|31245.51
00:54:05|31245.51
00:54:05|31259.34
00:54:08|31259.34
00:54:09|31259.34
00:54:10|31259.8
00:54:12|31259.78
00:54:13|31259.88
00:54:14|31259.88
00:54:15|31259.88
00:54:16|31259.88
00:54:17|31300.94
00:54:19|31301.11
00:54:19|31301.11
00:54:21|31301.11
00:54:22|31301.11
00:54:22|31301.11
00:54:24|31301.11
00:54:25|31301.11
00:54:25|31301.11
00:54:26|31301.11
00:54:27|31301.11
00:54:29|31301.11
00:54:30|31301.11
00:54:31|31279.3
00:54:32|31279.3
00:54:32|31284.51
00:54:33|31284.51
00:54:34|31302.17
00:54:35|31302.17
00:54:37|31302.17
00:54:37|31302.17
00:54:38|31291.23
00:54:39|31304.37
00:54:40|31304.37
00:54:41|31304.37
00:54:42|31304.37
00:54:43|31306.04
00:54:44|31306.04
00:54:45|31306.04
00:54:46|31306.04
00:54:48|31306.04
00:54:49|31287.02
00:54:49|31287.02
00:54:51|31287.02
00:54:51|31287.02
00:54:52|31287.02
00:54:54|31287.02
00:54:55|31287.02
00:54:56|31287.02
00:54:56|31316.22
00:54:57|31316.22
00:54:58|31316.22
00:55:00|31316.22
00:55:01|31316.22
00:55:02|31316.22
00:55:02|31316.22
00:55:03|31279.64
00:55:04|31279.64
00:55:05|31279.64
00:55:06|31279.64
00:55:09|31263.1
00:55:10|31291.37
00:55:11|31291.37
00:55:12|31291.37
00:55:13|31291.37
00:55:14|31291.37
00:55:15|31291.37
00:55:17|31291.37
00:55:18|31291.37
00:55:19|31256.8
00:55:20|31256.8
00:55:21|31263.02
00:55:22|31245.79
00:55:23|31245.79
00:55:24|31245.79
00:55:25|31245.79
00:55:26|31245.79
00:55:27|31245.79
00:55:28|31245.79
00:55:29|31245.79
00:55:30|31245.79
00:55:31|31245.79
00:55:32|31245.79
00:55:33|31245.79
00:55:35|31261.27
00:55:36|31261.27
00:55:37|31244.43
00:55:38|31253.12
00:55:38|31253.12
00:55:40|31253.12
00:55:40|31253.12
00:55:42|31253.12
00:55:43|31253.12
00:55:44|31253.12
00:55:45|31251.54
00:55:46|31251.54
00:55:47|31251.54
00:55:48|31244.43
00:55:48|31244.43
00:55:50|31262.61
00:55:51|31262.61
00:55:52|31262.61
00:55:53|31256.81
00:55:54|31256.81
00:55:54|31256.81
00:55:56|31256.81
00:55:57|31262.6
00:55:58|31262.98
00:55:59|31263.67
00:55:59|31263.67
00:56:01|31263.67
00:56:01|31263.67
00:56:02|31263.67
00:56:04|31263.67
00:56:05|31298.71
00:56:06|31298.71
00:56:07|31298.71
00:56:08|31298.71
00:56:10|31298.71
00:56:12|31298.52
00:56:12|31296.79
00:56:14|31296.79
00:56:15|31296.79
00:56:16|31296.79
00:56:17|31296.79
00:56:18|31296.79
00:56:19|31296.79
00:56:20|31296.79
00:56:21|31296.79
00:56:23|31278.31
00:56:24|31282.71
00:56:25|31282.71
00:56:26|31291.61
00:56:27|31291.61
00:56:28|31291.61
00:56:29|31291.61
00:56:30|31291.61
00:56:31|31291.61
00:56:33|31291.61
00:56:33|31271.38
00:56:35|31271.37
00:56:35|31271.37
00:56:37|31271.37
00:56:37|31271.37
00:56:38|31271.37
00:56:40|31271.37
00:56:40|31271.37
00:56:42|31271.37
00:56:42|31271.37
00:56:44|31271.37
00:56:45|31271.37
00:56:46|31271.37
00:56:46|31269.06
00:56:47|31269.06
00:56:48|31269.06
00:56:51|31269.06
00:56:51|31269.06
00:56:53|31269.06
00:56:53|31269.06
00:56:54|31269.06
00:56:55|31269.06
00:56:56|31269.06
00:56:57|31269.06
00:56:58|31283.19
00:56:59|31283.19
00:57:00|31283.19
00:57:02|31283.19
00:57:02|31283.19
00:57:04|31283.19
00:57:04|31275.24
00:57:05|31275.24
00:57:06|31275.24
00:57:07|31275.24
00:57:09|31287.75
00:57:09|31287.75
00:57:11|31287.75
00:57:13|31304.34
00:57:13|31314.2
00:57:15|31314.2
00:57:16|31314.2
00:57:17|31314.2
00:57:18|31314.2
00:57:19|31319.02
00:57:21|31334.82
00:57:23|31312.74
00:57:23|31312.74
00:57:24|31312.74
00:57:25|31312.74
00:57:26|31312.74
00:57:28|31312.74
00:57:29|31312.74
00:57:29|31312.74
00:57:31|31312.74
00:57:32|31312.74
00:57:33|31312.74
00:57:33|31312.74
00:57:34|31327.74
00:57:36|31327.74
00:57:37|31327.74
00:57:37|31332.9
00:57:38|31332.9
00:57:39|31332.9
00:57:41|31332.9
00:57:42|31332.9
00:57:43|31332.9
00:57:44|31332.9
00:57:45|31323.16
00:57:46|31323.16
00:57:47|31333.87
00:57:48|31316.5
00:57:48|31362.1
00:57:50|31362.1
00:57:51|31370.33
00:57:51|31370.33
00:57:53|31370.33
00:57:54|31370.33
00:57:55|31370.33
00:57:56|31370.33
00:57:57|31370.33
00:57:58|31370.33
00:57:59|31376.31
00:58:00|31376.31
00:58:01|31376.31
00:58:02|31364.2
00:58:03|31364.2
00:58:04|31364.2
00:58:05|31364.2
00:58:06|31364.2
00:58:07|31364.2
00:58:08|31364.2
00:58:09|31364.2
00:58:10|31364.2
00:58:12|31364.86
00:58:13|31347.9
00:58:15|31347.9
00:58:16|31347.9
00:58:17|31347.9
00:58:17|31347.9
00:58:19|31347.9
00:58:20|31347.9
00:58:21|31347.9
00:58:21|31347.9
00:58:23|31348.1
00:58:23|31348.1
00:58:24|31348.1
00:58:27|31348.1
00:58:27|31348.1
00:58:29|31348.1
00:58:29|31348.1
00:58:31|31348.1
00:58:31|31348.1
00:58:33|31348.1
00:58:33|31348.1
00:58:35|31348.1
00:58:36|31348.1
00:58:38|31348.1
00:58:38|31348.1
00:58:39|31348.1
00:58:40|31348.1
00:58:41|31348.1
00:58:42|31352.65
00:58:43|31337.93
00:58:44|31337.93
00:58:45|31316.23
00:58:47|31344.4
00:58:48|31350.32
00:58:49|31350.32
00:58:50|31350.32
00:58:51|31350.32
00:58:52|31350.32
00:58:53|31350.32
00:58:54|31350.32
00:58:55|31368.8
00:58:56|31368.8
00:58:57|31368.8
00:58:58|31368.8
00:58:59|31368.8
00:59:00|31368.8
00:59:01|31368.8
00:59:02|31368.8
00:59:03|31368.8
00:59:04|31368.8
00:59:06|31359.19
00:59:07|31359.19
00:59:08|31381.67
00:59:09|31381.67
00:59:10|31382.9
00:59:11|31398.3
00:59:13|31398.3
00:59:15|31398.3
00:59:15|31398.3
00:59:17|31398.3
00:59:19|31398.3
00:59:20|31398.3
00:59:21|31398.3
00:59:22|31398.3
00:59:24|31382.91
00:59:25|31382.91
00:59:26|31382.56
00:59:27|31382.56
00:59:28|31382.56
00:59:29|31387.95
00:59:30|31387.95
00:59:31|31387.95
00:59:32|31387.95
00:59:33|31387.95
00:59:34|31387.95
00:59:35|31372.96
00:59:35|31372.96
00:59:37|31372.96
00:59:38|31372.96
00:59:39|31372.96
00:59:40|31372.96
00:59:41|31372.96
00:59:41|31372.96
00:59:43|31372.96
00:59:44|31372.96
00:59:44|31372.96
00:59:46|31382.07
00:59:47|31382.07
00:59:48|31382.07
00:59:48|31382.07
00:59:50|31382.07
00:59:51|31382.07
00:59:51|31382.07
00:59:53|31382.07
00:59:54|31382.07
00:59:55|31382.07
00:59:56|31382.07
00:59:57|31382.07
00:59:58|31382.07
00:59:59|31382.07
00:59:59|31382.07
01:00:01|31382.07
01:00:02|31382.07
01:00:02|31382.07
01:00:04|31359.02
01:00:05|31359.02
01:00:06|31359.02
01:00:07|31359.02
01:00:08|31359.02
01:00:09|31359.02
01:00:09|31359.02
01:00:10|31359.02
01:00:12|31359.02
01:00:12|31359.02
01:00:15|31361.11
01:00:16|31358.58
01:00:17|31358.58
01:00:18|31358.58
01:00:19|31358.58
01:00:20|31358.58
01:00:22|31358.58
01:00:22|31358.58
01:00:23|31358.58
01:00:25|31358.58
01:00:26|31358.58
01:00:27|31358.58
01:00:28|31358.58
01:00:29|31358.58
01:00:30|31358.58
01:00:31|31365.37
01:00:32|31365.37
01:00:33|31365.37
01:00:34|31365.37
01:00:35|31358.16
01:00:36|31358.16
01:00:37|31358.16
01:00:38|31358.16
01:00:39|31358.16
01:00:40|31358.16
01:00:41|31358.16
01:00:42|31358.16
01:00:43|31358.16
01:00:44|31358.16
01:00:45|31358.16
01:00:46|31358.16
01:00:47|31358.16
01:00:48|31358.16
01:00:49|31358.16
01:00:50|31358.16
01:00:51|31358.16
01:00:52|31358.16
01:00:53|31358.16
01:00:54|31358.16
01:00:55|31358.16
01:00:57|31358.16
01:00:57|31358.16
01:01:00|31358.16
01:01:01|31358.16
01:01:02|31358.16
01:01:02|31358.16
01:01:04|31358.16
01:01:04|31358.16
01:01:05|31331.52
01:01:06|31320.37
01:01:08|31320.37
01:01:09|31320.37
01:01:09|31320.37
01:01:11|31345.34
01:01:11|31345.34
01:01:12|31345.34
01:01:15|31368.9
01:01:16|31368.9
01:01:17|31368.9
01:01:18|31368.9
01:01:20|31368.9
01:01:21|31368.9
01:01:23|31368.9
01:01:25|31368.9
01:01:25|31352.1
01:01:26|31352.1
01:01:28|31350.22
01:01:29|31350.22
01:01:30|31350.22
01:01:31|31336.8
01:01:32|31336.8
01:01:33|31336.8
01:01:34|31336.8
01:01:35|31336.8
01:01:36|31336.8
01:01:37|31336.8
01:01:39|31336.8
01:01:40|31336.8
01:01:41|31336.8
01:01:42|31336.8
01:01:43|31336.8
01:01:44|31336.8
01:01:45|31353.7
01:01:46|31353.7
01:01:47|31333.87
01:01:48|31318.94
01:01:49|31318.94
01:01:50|31318.94
01:01:51|31318.94
01:01:52|31298.38
01:01:53|31298.38
01:01:54|31298.38
01:01:55|31298.38
01:01:57|31287.86
01:01:57|31320.87
01:01:58|31320.87
01:01:59|31320.87
01:02:00|31320.87
01:02:01|31320.87
01:02:02|31320.87
01:02:03|31320.87
01:02:04|31320.87
01:02:05|31320.87
01:02:07|31320.87
01:02:08|31320.87
01:02:09|31320.87
01:02:09|31320.87
01:02:10|31320.87
01:02:11|31320.87
01:02:12|31320.87
01:02:13|31287.62
01:02:15|31284.42
01:02:17|31259.95
01:02:19|31259.95
01:02:19|31259.95
01:02:21|31259.95
01:02:21|31259.95
01:02:22|31259.95
01:02:24|31259.95
01:02:24|31259.95
01:02:25|31270.54
01:02:26|31270.54
01:02:27|31270.54
01:02:28|31270.54
01:02:29|31270.54
01:02:30|31270.54
01:02:31|31270.54
01:02:32|31270.54
01:02:33|31270.54
01:02:34|31270.54
01:02:35|31270.54
01:02:36|31270.54
01:02:38|31270.54
01:02:38|31270.54
01:02:39|31255.32
01:02:40|31255.32
01:02:41|31255.32
01:02:42|31255.32
01:02:43|31249.94
01:02:44|31249.94
01:02:45|31249.94
01:02:46|31249.94
01:02:47|31249.94
01:02:48|31249.94
01:02:49|31249.94
01:02:50|31249.94
01:02:51|31249.94
01:02:52|31249.94
01:02:53|31249.94
01:02:54|31249.94
01:02:55|31249.94
01:02:56|31249.94
01:02:57|31244.99
01:02:58|31236.21
01:02:59|31236.21
01:03:00|31236.21
01:03:01|31236.21
01:03:02|31236.21
01:03:03|31236.21
01:03:04|31236.21
01:03:05|31236.21
01:03:06|31236.21
01:03:07|31236.21
01:03:08|31232.74
01:03:09|31232.74
01:03:10|31232.74
01:03:12|31232.74
01:03:12|31243.44
01:03:14|31239.25
01:03:15|31232.74
01:03:16|31232.74
01:03:18|31238.35
01:03:20|31238.35
01:03:21|31238.35
01:03:21|31238.92
01:03:22|31238.92
01:03:23|31238.92
01:03:24|31238.92
01:03:25|31238.92
01:03:26|31238.92
01:03:27|31238.92
01:03:29|31238.92
01:03:30|31238.92
01:03:30|31238.92
01:03:31|31238.92
01:03:32|31238.92
01:03:33|31238.92
01:03:34|31238.92
01:03:36|31250.29
01:03:37|31250.29
01:03:38|31250.29
01:03:39|31250.29
01:03:40|31250.29
01:03:41|31250.29
01:03:42|31250.29
01:03:43|31250.29
01:03:44|31250.29
01:03:45|31250.29
01:03:46|31250.29
01:03:47|31250.29
01:03:48|31250.29
01:03:49|31269.11
01:03:50|31269.11
01:03:51|31269.11
01:03:52|31269.11
01:03:53|31269.11
01:03:54|31269.11
01:03:55|31269.11
01:03:56|31269.11
01:03:57|31269.11
01:03:58|31272.02
01:03:59|31248.24
01:04:00|31248.24
01:04:01|31248.24
01:04:02|31245.59
01:04:03|31245.59
01:04:04|31245.59
01:04:05|31245.59
01:04:06|31245.59
01:04:07|31245.59
01:04:08|31245.59
01:04:09|31245.59
01:04:10|31245.59
01:04:11|31245.59
01:04:12|31245.59
01:04:13|31245.59
01:04:14|31245.59
01:04:15|31245.59
01:04:16|31248.76
01:04:18|31248.76
01:04:20|31248.76
01:04:21|31248.76
01:04:21|31248.76
01:04:23|31248.76
01:04:25|31250.74
01:04:25|31256.56
01:04:26|31256.56
01:04:28|31256.56
01:04:29|31256.56
01:04:30|31256.56
01:04:31|31252.12
01:04:32|31252.13
01:04:33|31252.13
01:04:34|31252.13
01:04:35|31252.13
01:04:36|31252.13
01:04:37|31252.12
01:04:38|31252.12
01:04:39|31252.12
01:04:40|31252.12
01:04:41|31252.12
01:04:42|31252.12
01:04:43|31252.12
01:04:44|31263.48
01:04:45|31263.48
01:04:46|31263.48
01:04:47|31263.48
01:04:48|31263.48
01:04:49|31263.48
01:04:50|31263.48
01:04:51|31263.48
01:04:52|31263.48
01:04:53|31263.48
01:04:54|31263.48
01:04:55|31263.48
01:04:56|31276.52
01:04:57|31276.52
01:04:58|31287.59
01:04:59|31287.59
01:05:00|31289.6
01:05:01|31289.6
01:05:02|31285.07
01:05:03|31285.07
01:05:04|31285.07
01:05:05|31285.07
01:05:06|31285.07
01:05:07|31285.07
01:05:08|31285.07
01:05:09|31285.07
01:05:10|31285.07
01:05:11|31285.07
01:05:12|31279.69
01:05:13|31279.69
01:05:14|31279.69
01:05:15|31279.69
01:05:16|31279.69
01:05:18|31279.69
01:05:20|31279.69
01:05:21|31279.69
01:05:22|31301.37
01:05:23|31301.37
01:05:24|31301.37
01:05:25|31301.37
01:05:26|31301.37
01:05:27|31301.37
01:05:28|31301.37
01:05:29|31307.06
01:05:30|31314.04
01:05:31|31318.87
01:05:32|31318.87
01:05:33|31318.87
01:05:34|31318.87
01:05:35|31292.59
01:05:37|31292.59
01:05:38|31292.59
01:05:39|31298.74
01:05:40|31267.38
01:05:41|31267.38
01:05:42|31267.38
01:05:43|31267.38
01:05:44|31267.38
01:05:45|31267.38
01:05:46|31267.38
01:05:47|31267.38
01:05:48|31267.38
01:05:49|31267.38
01:05:50|31267.38
01:05:51|31267.38
01:05:52|31267.38
01:05:53|31304.18
01:05:54|31304.18
01:05:55|31304.18
01:05:56|31304.18
01:05:57|31304.18
01:05:58|31304.18
01:05:59|31304.18
01:06:00|31304.18
01:06:01|31304.18
01:06:02|31304.18
01:06:03|31304.18
01:06:04|31304.18
01:06:05|31304.18
01:06:06|31304.18
01:06:07|31304.18
01:06:08|31304.18
01:06:09|31304.18
01:06:10|31304.18
01:06:11|31304.18
01:06:12|31304.18
01:06:13|31304.18
01:06:14|31304.18
01:06:15|31304.18
01:06:16|31304.18
01:06:17|31304.18
01:06:18|31304.18
01:06:20|31304.18
01:06:22|31304.18
01:06:23|31304.18
01:06:23|31290.05
01:06:25|31290.05
01:06:26|31290.05
01:06:27|31290.05
01:06:27|31290.05
01:06:29|31290.05
01:06:31|31290.05
01:06:32|31290.05
01:06:33|31290.05
01:06:34|31290.05
01:06:34|31290.05
01:06:35|31290.05
01:06:37|31290.05
01:06:39|31277.68
01:06:40|31277.68
01:06:40|31277.68
01:06:41|31277.68
01:06:42|31286.81
01:06:43|31286.81
01:06:44|31286.81
01:06:45|31286.81
01:06:46|31286.81
01:06:47|31286.81
01:06:48|31286.81
01:06:49|31286.81
01:06:50|31286.81
01:06:51|31286.81
01:06:52|31286.81
01:06:53|31286.81
01:06:54|31286.81
01:06:55|31286.81
01:06:57|31286.81
01:06:58|31286.81
01:06:59|31286.81
01:07:00|31286.81
01:07:01|31286.81
01:07:02|31286.81
01:07:03|31286.81
01:07:04|31286.81
01:07:05|31286.81
01:07:07|31286.81
01:07:08|31286.81
01:07:09|31286.81
01:07:10|31286.81
01:07:11|31286.81
01:07:12|31286.81
01:07:12|31286.81
01:07:14|31286.81
01:07:15|31286.81
01:07:16|31286.81
01:07:17|31286.81
01:07:17|31286.81
01:07:19|31286.81
01:07:21|31286.81
01:07:23|31286.81
01:07:24|31286.81
01:07:26|31275.71
01:07:27|31275.71
01:07:28|31275.71
01:07:29|31275.71
01:07:30|31275.71
01:07:30|31275.71
01:07:32|31275.71
01:07:33|31275.71
01:07:34|31275.71
01:07:35|31275.71
01:07:36|31275.71
01:07:37|31298.03
01:07:38|31298.03
01:07:38|31280.87
01:07:41|31280.87
01:07:41|31280.87
01:07:43|31280.87
01:07:44|31280.87
01:07:44|31280.87
01:07:45|31280.87
01:07:46|31280.87
01:07:47|31280.87
01:07:48|31280.87
01:07:50|31280.87
01:07:51|31280.87
01:07:52|31280.87
01:07:52|31270.05
01:07:53|31270.05
01:07:55|31250.55
01:07:55|31250.55
01:07:56|31250.55
01:07:58|31244.76
01:07:59|31244.76
01:07:59|31244.76
01:08:00|31244.76
01:08:02|31244.76
01:08:03|31230.14
01:08:04|31230.14
01:08:05|31230.14
01:08:05|31230.14
01:08:06|31248.4
01:08:07|31248.4
01:08:08|31248.4
01:08:09|31248.39
01:08:10|31248.39
01:08:11|31248.39
01:08:13|31248.39
01:08:13|31248.39
01:08:15|31248.39
01:08:16|31248.39
01:08:17|31248.39
01:08:17|31248.39
01:08:18|31248.39
01:08:19|31248.39
01:08:20|31248.39
01:08:23|31248.39
01:08:24|31248.39
01:08:26|31248.39
01:08:27|31248.39
01:08:29|31248.39
01:08:29|31248.39
01:08:31|31248.39
01:08:31|31248.39
01:08:32|31248.39
01:08:33|31248.39
01:08:35|31248.39
01:08:36|31248.39
01:08:37|31248.39
01:08:38|31231.86
01:08:40|31231.86
01:08:41|31231.86
01:08:42|31231.86
01:08:43|31238.97
01:08:44|31238.97
01:08:45|31238.97
01:08:46|31238.97
01:08:47|31238.97
01:08:48|31238.97
01:08:50|31238.97
01:08:51|31238.97
01:08:52|31238.97
01:08:52|31238.97
01:08:54|31238.19
01:08:55|31238.19
01:08:56|31238.19
01:08:56|31238.19
01:08:58|31238.19
01:08:58|31238.19
01:09:00|31238.19
01:09:00|31238.19
01:09:01|31238.19
01:09:03|31238.19
01:09:04|31238.19
01:09:05|31238.19
01:09:05|31238.19
01:09:07|31238.19
01:09:08|31238.19
01:09:09|31238.19
01:09:10|31207.68
01:09:10|31216.26
01:09:12|31216.26
01:09:12|31216.26
01:09:14|31223.92
01:09:15|31223.92
01:09:16|31223.92
01:09:17|31223.92
01:09:18|31223.92
01:09:19|31223.92
01:09:20|31223.92
01:09:21|31222.15
01:09:23|31224.92
01:09:24|31224.92
01:09:26|31224.92
01:09:27|31224.92
01:09:28|31224.92
01:09:29|31224.92
01:09:30|31241.16
01:09:31|31241.16
01:09:33|31243.67
01:09:33|31243.67
01:09:35|31243.67
01:09:36|31243.67
01:09:37|31243.67
01:09:38|31243.67
01:09:39|31243.67
01:09:40|31243.67
01:09:41|31243.67
01:09:42|31243.67
01:09:43|31233.85
01:09:44|31233.85
01:09:45|31258.49
01:09:46|31273.45
01:09:47|31269.03
01:09:48|31269.03
01:09:49|31269.03
01:09:50|31269.03
01:09:51|31260.
01:09:52|31260.
01:09:53|31260.
01:09:54|31260.
01:09:55|31260.
01:09:56|31291.
01:09:57|31291.
01:09:58|31291.
01:09:59|31291.
01:10:00|31291.
01:10:01|31291.
01:10:02|31291.
01:10:03|31291.
01:10:04|31291.
01:10:05|31291.
01:10:06|31291.
01:10:07|31291.
01:10:08|31291.
01:10:09|31291.
01:10:10|31291.
01:10:11|31291.
01:10:12|31291.
01:10:13|31291.
01:10:14|31291.
01:10:15|31291.
01:10:16|31291.
01:10:17|31295.53
01:10:18|31295.53
01:10:19|31295.53
01:10:20|31295.53
01:10:21|31295.53
01:10:22|31295.53
01:10:24|31316.01
01:10:26|31316.01
01:10:27|31316.01
01:10:28|31316.01
01:10:28|31316.01
01:10:30|31316.01
01:10:31|31316.01
01:10:32|31316.01
01:10:32|31316.01
01:10:34|31316.01
01:10:36|31316.01
01:10:36|31316.01
01:10:37|31316.01
01:10:38|31316.01
01:10:39|31316.01
01:10:40|31316.01
01:10:41|31316.01
01:10:42|31316.01
01:10:43|31316.01
01:10:44|31316.01
01:10:45|31316.01
01:10:46|31316.01
01:10:48|31296.72
01:10:48|31296.72
01:10:50|31296.72
01:10:50|31296.72
01:10:52|31298.05
01:10:52|31286.31
01:10:53|31286.31
01:10:54|31286.31
01:10:55|31286.31
01:10:56|31286.31
01:10:57|31286.31
01:10:58|31286.31
01:11:00|31286.31
01:11:00|31286.31
01:11:01|31300.
01:11:03|31300.
01:11:03|31300.
01:11:04|31300.
01:11:05|31300.
01:11:06|31300.
01:11:07|31316.02
01:11:08|31316.02
01:11:09|31316.02
01:11:10|31316.02
01:11:11|31316.02
01:11:12|31316.02
01:11:14|31316.02
01:11:14|31316.02
01:11:15|31316.02
01:11:16|31316.02
01:11:17|31316.02
01:11:18|31316.02
01:11:19|31316.02
01:11:20|31316.02
01:11:22|31316.02
01:11:23|31316.02
01:11:24|31316.02
01:11:25|31310.33
01:11:27|31312.3
01:11:28|31335.42
01:11:30|31335.42
01:11:31|31335.42
01:11:32|31335.42
01:11:33|31321.02
01:11:35|31290.65
01:11:35|31290.65
01:11:36|31290.65
01:11:37|31290.65
01:11:38|31290.65
01:11:39|31290.65
01:11:40|31290.65
01:11:42|31290.65
01:11:42|31290.65
01:11:43|31287.35
01:11:45|31273.23
01:11:46|31273.23
01:11:47|31273.23
01:11:48|31273.23
01:11:49|31273.23
01:11:49|31273.23
01:11:51|31273.23
01:11:52|31273.23
01:11:53|31273.23
01:11:54|31273.23
01:11:56|31273.23
01:11:57|31273.23
01:11:58|31273.23
01:11:59|31273.23
01:12:00|31273.23
01:12:01|31273.23
01:12:02|31273.23
01:12:03|31273.23
01:12:04|31273.23
01:12:05|31273.23
01:12:07|31273.23
01:12:08|31258.02
01:12:09|31258.02
01:12:09|31258.02
01:12:11|31258.02
01:12:11|31258.02
01:12:13|31258.02
01:12:14|31258.02
01:12:15|31258.02
01:12:16|31258.02
01:12:16|31258.02
01:12:17|31258.02
01:12:18|31258.02
01:12:19|31266.89
01:12:21|31266.89
01:12:22|31224.53
01:12:23|31224.53
01:12:24|31204.89
01:12:26|31213.95
01:12:27|31221.13
01:12:27|31221.13
01:12:28|31221.13
01:12:30|31221.13
01:12:30|31221.13
01:12:33|31203.39
01:12:33|31203.39
01:12:35|31203.39
01:12:36|31203.39
01:12:37|31203.39
01:12:38|31203.39
01:12:39|31203.39
01:12:40|31203.39
01:12:41|31203.39
01:12:42|31203.39
01:12:43|31203.39
01:12:44|31193.73
01:12:45|31178.62
01:12:46|31178.62
01:12:47|31195.81
01:12:48|31195.81
01:12:49|31195.81
01:12:50|31211.44
01:12:51|31211.44
01:12:52|31211.44
01:12:53|31211.44
01:12:54|31211.44
01:12:55|31211.44
01:12:56|31211.44
01:12:57|31211.44
01:12:58|31211.44
01:12:59|31211.44
01:13:00|31211.44
01:13:01|31211.44
01:13:02|31211.44
01:13:03|31211.44
01:13:04|31211.44
01:13:05|31211.44
01:13:06|31211.44
01:13:07|31211.44
01:13:08|31194.72
01:13:09|31194.72
01:13:10|31194.72
01:13:11|31194.72
01:13:12|31194.72
01:13:13|31194.72
01:13:14|31194.72
01:13:15|31194.72
01:13:16|31194.72
01:13:17|31194.72
01:13:18|31193.35
01:13:19|31193.35
01:13:20|31193.35
01:13:21|31193.35
01:13:22|31200.64
01:13:23|31211.77
01:13:24|31211.77
01:13:25|31211.77
01:13:27|31211.77
01:13:28|31211.77
01:13:29|31211.77
01:13:30|31211.77
01:13:31|31211.77
01:13:32|31211.77
01:13:33|31211.77
01:13:34|31211.77
01:13:35|31224.47
01:13:37|31224.47
01:13:37|31224.47
01:13:39|31224.47
01:13:40|31224.47
01:13:41|31224.47
01:13:41|31224.47
01:13:43|31224.47
01:13:43|31224.47
01:13:45|31224.47
01:13:46|31224.47
01:13:47|31224.47
01:13:48|31224.47
01:13:49|31224.47
01:13:50|31224.47
01:13:51|31203.82
01:13:52|31203.82
01:13:53|31203.82
01:13:54|31203.82
01:13:54|31203.82
01:13:55|31203.82
01:13:56|31203.82
01:13:57|31203.82
01:13:58|31203.82
01:13:59|31203.82
01:14:01|31203.82
01:14:02|31203.82
01:14:03|31203.82
01:14:03|31203.82
01:14:05|31203.82
01:14:05|31203.82
01:14:06|31203.82
01:14:07|31203.82
01:14:08|31203.82
01:14:10|31203.82
01:14:10|31201.59
01:14:11|31201.59
01:14:12|31201.59
01:14:13|31204.21
01:14:14|31204.21
01:14:15|31204.21
01:14:17|31204.21
01:14:17|31204.21
01:14:18|31217.24
01:14:20|31225.08
01:14:21|31225.08
01:14:21|31225.08
01:14:23|31225.08
01:14:24|31225.08
01:14:24|31225.08
01:14:25|31206.14
01:14:27|31206.14
01:14:27|31206.14
01:14:29|31206.14
01:14:29|31193.65
01:14:30|31193.65
01:14:32|31193.65
01:14:33|31193.65
01:14:33|31193.65
01:14:35|31193.65
01:14:36|31193.65
01:14:36|31193.65
01:14:38|31193.65
01:14:39|31193.65
01:14:40|31193.65
01:14:40|31186.19
01:14:42|31186.19
01:14:42|31186.19
01:14:44|31186.19
01:14:44|31186.19
01:14:45|31186.19
01:14:48|31186.19
01:14:49|31186.19
01:14:49|31186.19
01:14:51|31201.39
01:14:52|31213.23
01:14:53|31213.23
01:14:54|31213.23
01:14:55|31213.23
01:14:56|31213.23
01:14:57|31213.23
01:14:58|31213.23
01:14:59|31213.23
01:15:00|31213.23
01:15:01|31213.23
01:15:02|31210.56
01:15:03|31210.56
01:15:04|31210.56
01:15:06|31194.6
01:15:07|31194.6
01:15:08|31193.13
01:15:08|31193.13
01:15:10|31193.13
01:15:11|31193.13
01:15:12|31193.13
01:15:12|31194.75
01:15:14|31194.75
01:15:15|31194.75
01:15:16|31194.75
01:15:16|31194.75
01:15:17|31194.75
01:15:18|31215.26
01:15:19|31215.26
01:15:21|31215.26
01:15:21|31215.26
01:15:22|31218.57
01:15:23|31224.89
01:15:24|31224.89
01:15:26|31224.89
01:15:26|31224.89
01:15:29|31224.89
01:15:30|31228.58
01:15:32|31228.58
01:15:33|31228.58
01:15:34|31228.58
01:15:35|31228.58
01:15:36|31228.58
01:15:37|31228.58
01:15:38|31228.58
01:15:39|31228.58
01:15:40|31228.58
01:15:41|31228.58
01:15:42|31228.58
01:15:44|31228.58
01:15:45|31228.58
01:15:46|31228.58
01:15:47|31228.58
01:15:48|31228.58
01:15:49|31228.58
01:15:49|31228.58
01:15:51|31228.58
01:15:52|31228.58
01:15:53|31228.58
01:15:54|31232.52
01:15:55|31232.52
01:15:56|31232.52
01:15:57|31232.52
01:15:57|31232.52
01:15:59|31232.52
01:16:00|31232.52
01:16:00|31232.52
01:16:02|31232.52
01:16:02|31232.52
01:16:03|31232.52
01:16:05|31232.52
01:16:05|31232.52
01:16:07|31241.48
01:16:08|31241.48
01:16:09|31241.48
01:16:09|31241.48
01:16:11|31241.48
01:16:12|31241.48
01:16:13|31241.48
01:16:14|31241.48
01:16:15|31241.48
01:16:15|31241.48
01:16:17|31241.48
01:16:18|31241.48
01:16:19|31241.48
01:16:20|31258.98
01:16:21|31258.98
01:16:22|31258.98
01:16:22|31258.98
01:16:24|31258.98
01:16:25|31247.34
01:16:26|31247.34
01:16:27|31247.34
01:16:28|31247.34
01:16:30|31247.34
01:16:32|31247.34
01:16:33|31247.34
01:16:33|31247.34
01:16:36|31247.34
01:16:37|31247.34
01:16:38|31247.34
01:16:39|31228.66
01:16:40|31228.66
01:16:41|31228.66
01:16:42|31228.66
01:16:43|31228.66
01:16:44|31228.66
01:16:45|31241.99
01:16:46|31241.99
01:16:47|31241.99
01:16:48|31241.99
01:16:50|31241.99
01:16:51|31241.99
01:16:52|31241.99
01:16:53|31241.99
01:16:54|31241.99
01:16:55|31241.99
01:16:56|31241.99
01:16:57|31241.99
01:16:57|31241.99
01:16:59|31241.99
01:16:59|31241.99
01:17:01|31241.99
01:17:02|31241.99
01:17:03|31241.99
01:17:04|31241.99
01:17:04|31241.99
01:17:07|31241.99
01:17:08|31241.99
01:17:09|31238.01
01:17:09|31238.01
01:17:10|31238.01
01:17:12|31238.01
01:17:12|31238.01
01:17:14|31238.01
01:17:14|31238.99
01:17:15|31256.19
01:17:17|31256.19
01:17:18|31256.19
01:17:18|31256.19
01:17:20|31256.19
01:17:20|31248.98
01:17:21|31248.98
01:17:22|31248.98
01:17:23|31248.98
01:17:24|31248.98
01:17:26|31248.98
01:17:26|31248.98
01:17:27|31248.98
01:17:29|31248.98
01:17:31|31248.98
01:17:32|31248.98
01:17:33|31248.98
01:17:34|31248.98
01:17:35|31248.98
01:17:36|31248.98
01:17:37|31248.98
01:17:39|31248.98
01:17:40|31248.98
01:17:41|31248.98
01:17:42|31248.98
01:17:43|31248.98
01:17:44|31248.98
01:17:45|31224.53
01:17:46|31224.53
01:17:47|31224.53
01:17:48|31224.53
01:17:49|31224.53
01:17:50|31224.53
01:17:51|31224.53
01:17:52|31224.53
01:17:53|31224.53
01:17:54|31224.53
01:17:55|31193.91
01:17:56|31193.91
01:17:57|31193.91
01:17:58|31193.91
01:17:59|31193.91
01:18:00|31193.91
01:18:02|31193.91
01:18:02|31193.91
01:18:03|31193.91
01:18:04|31225.19
01:18:05|31225.19
01:18:06|31225.19
01:18:07|31225.19
01:18:08|31239.43
01:18:09|31239.43
01:18:10|31239.43
01:18:11|31239.43
01:18:12|31239.43
01:18:13|31239.43
01:18:14|31239.43
01:18:15|31239.43
01:18:16|31221.65
01:18:17|31221.65
01:18:18|31221.65
01:18:19|31221.65
01:18:20|31221.65
01:18:21|31221.65
01:18:22|31221.65
01:18:23|31221.65
01:18:24|31221.65
01:18:25|31221.65
01:18:26|31221.65
01:18:27|31221.65
01:18:28|31221.65
01:18:29|31221.65
01:18:30|31221.65
01:18:32|31221.65
01:18:33|31221.65
01:18:35|31221.65
01:18:36|31202.9
01:18:38|31241.45
01:18:39|31241.45
01:18:41|31241.45
01:18:42|31241.45
01:18:43|31241.45
01:18:44|31241.45
01:18:46|31241.45
01:18:47|31241.45
01:18:47|31241.45
01:18:49|31241.45
01:18:50|31241.45
01:18:51|31241.45
01:18:51|31213.87
01:18:53|31213.87
01:18:54|31213.87
01:18:55|31213.87
01:18:56|31213.87
01:18:57|31213.87
01:18:58|31213.87
01:18:59|31213.87
01:18:59|31213.87
01:19:01|31213.87
01:19:02|31213.87
01:19:03|31213.87
01:19:04|31213.87
01:19:04|31213.87
01:19:05|31194.91
01:19:07|31194.91
01:19:08|31211.27
01:19:09|31211.27
01:19:10|31194.92
01:19:11|31194.92
01:19:11|31220.76
01:19:13|31220.76
01:19:13|31220.76
01:19:14|31220.76
01:19:15|31220.76
01:19:16|31220.76
01:19:17|31220.76
01:19:18|31220.76
01:19:20|31192.59
01:19:20|31192.59
01:19:23|31213.51
01:19:23|31213.51
01:19:24|31213.51
01:19:25|31213.51
01:19:26|31213.51
01:19:28|31213.51
01:19:29|31213.51
01:19:29|31213.51
01:19:30|31213.51
01:19:33|31213.51
01:19:33|31193.31
01:19:35|31193.31
01:19:35|31193.31
01:19:36|31193.31
01:19:38|31193.31
01:19:39|31193.31
01:19:40|31183.8
01:19:41|31178.62
01:19:42|31167.09
01:19:43|31167.09
01:19:44|31174.98
01:19:45|31174.98
01:19:46|31174.84
01:19:47|31174.84
01:19:48|31174.84
01:19:49|31174.84
01:19:51|31174.84
01:19:51|31174.84
01:19:53|31174.84
01:19:54|31174.84
01:19:55|31174.84
01:19:56|31174.84
01:19:57|31174.84
01:19:58|31174.84
01:19:59|31174.84
01:20:00|31174.84
01:20:01|31174.84
01:20:02|31174.84
01:20:03|31174.84
01:20:04|31175.95
01:20:05|31175.95
01:20:06|31175.95
01:20:07|31175.95
01:20:08|31175.95
01:20:09|31174.83
01:20:10|31174.83
01:20:11|31175.7
01:20:12|31175.7
01:20:13|31175.7
01:20:14|31175.7
01:20:15|31175.7
01:20:16|31175.7
01:20:17|31175.7
01:20:18|31175.7
01:20:19|31175.7
01:20:20|31175.7
01:20:21|31199.63
01:20:22|31199.63
01:20:23|31199.63
01:20:24|31199.63
01:20:25|31199.63
01:20:26|31199.63
01:20:27|31199.63
01:20:28|31199.63
01:20:29|31199.63
01:20:30|31199.63
01:20:31|31199.63
01:20:32|31199.63
01:20:34|31199.63
01:20:36|31199.63
01:20:37|31199.63
01:20:37|31199.63
01:20:40|31199.63
01:20:41|31199.63
01:20:41|31199.63
01:20:42|31199.63
01:20:43|31199.63
01:20:44|31199.63
01:20:45|31199.63
01:20:47|31199.63
01:20:48|31199.63
01:20:49|31199.63
01:20:50|31199.63
01:20:51|31199.63
01:20:52|31199.63
01:20:54|31199.63
01:20:54|31199.63
01:20:55|31173.08
01:20:56|31163.98
01:20:57|31163.98
01:20:59|31173.54
01:21:00|31173.54
01:21:00|31171.32
01:21:01|31171.32
01:21:03|31173.45
01:21:03|31173.45
01:21:04|31173.45
01:21:05|31173.45
01:21:06|31173.45
01:21:08|31173.45
01:21:08|31181.43
01:21:09|31181.43
01:21:10|31181.43
01:21:13|31181.43
01:21:13|31181.43
01:21:14|31181.43
01:21:15|31181.43
01:21:16|31181.43
01:21:17|31181.43
01:21:18|31181.43
01:21:19|31192.55
01:21:20|31192.55
01:21:21|31192.55
01:21:22|31192.55
01:21:23|31192.55
01:21:25|31186.96
01:21:25|31186.96
01:21:26|31186.96
01:21:27|31186.96
01:21:28|31186.96
01:21:29|31186.96
01:21:30|31186.96
01:21:31|31186.96
01:21:32|31186.96
01:21:34|31186.96
01:21:36|31186.96
01:21:37|31186.96
01:21:38|31186.96
01:21:39|31186.96
01:21:40|31188.1
01:21:40|31188.1
01:21:42|31188.1
01:21:43|31188.1
01:21:44|31188.1
01:21:45|31199.9
01:21:46|31199.9
01:21:47|31199.9
01:21:48|31199.9
01:21:49|31199.9
01:21:50|31171.64
01:21:51|31171.64
01:21:52|31171.64
01:21:53|31171.64
01:21:54|31171.64
01:21:55|31171.64
01:21:56|31171.64
01:21:57|31171.64
01:21:58|31171.64
01:21:59|31171.64
01:22:00|31174.16
01:22:01|31174.16
01:22:02|31190.32
01:22:04|31190.32
01:22:05|31190.32
01:22:06|31190.32
01:22:07|31190.32
01:22:07|31190.32
01:22:09|31190.32
01:22:10|31190.32
01:22:11|31190.32
01:22:13|31190.32
01:22:13|31173.49
01:22:14|31170.28
01:22:16|31163.64
01:22:16|31163.64
01:22:17|31163.64
01:22:19|31163.64
01:22:20|31163.64
01:22:20|31163.64
01:22:23|31163.64
01:22:23|31163.64
01:22:24|31163.64
01:22:25|31163.64
01:22:26|31163.64
01:22:27|31163.64
01:22:28|31163.64
01:22:29|31168.59
01:22:30|31168.59
01:22:31|31168.59
01:22:32|31168.59
01:22:33|31168.59
01:22:35|31168.59
01:22:36|31168.59
01:22:38|31168.59
01:22:39|31168.59
01:22:40|31150.85
01:22:41|31169.8
01:22:42|31167.52
01:22:43|31167.31
01:22:45|31167.31
01:22:45|31167.31
01:22:47|31167.31
01:22:47|31167.31
01:22:49|31167.31
01:22:49|31167.31
01:22:51|31167.31
01:22:51|31167.31
01:22:52|31167.31
01:22:53|31170.7
01:22:54|31170.7
01:22:55|31170.7
01:22:56|31170.7
01:22:57|31170.7
01:22:58|31170.7
01:22:59|31162.41
01:23:00|31162.41
01:23:01|31162.41
01:23:02|31162.41
01:23:03|31162.41
01:23:04|31162.41
01:23:05|31162.41
01:23:06|31162.41
01:23:07|31162.41
01:23:08|31167.31
01:23:09|31183.8
01:23:10|31183.8
01:23:11|31183.8
01:23:12|31183.8
01:23:13|31183.8
01:23:14|31183.8
01:23:15|31183.8
01:23:16|31183.21
01:23:17|31183.21
01:23:18|31163.12
01:23:19|31163.12
01:23:20|31173.19
01:23:21|31173.19
01:23:22|31173.19
01:23:24|31173.19
01:23:24|31173.19
01:23:25|31173.19
01:23:26|31173.19
01:23:27|31173.19
01:23:28|31173.19
01:23:29|31173.19
01:23:30|31173.19
01:23:31|31173.19
01:23:32|31173.19
01:23:33|31172.39
01:23:34|31172.39
01:23:36|31191.86
01:23:37|31191.86
01:23:39|31191.86
01:23:39|31191.86
01:23:40|31191.86
01:23:42|31191.86
01:23:43|31191.86
01:23:44|31191.86
01:23:45|31191.86
01:23:46|31204.75
01:23:47|31204.75
01:23:48|31204.75
01:23:49|31204.75
01:23:50|31204.75
01:23:51|31204.75
01:23:52|31204.75
01:23:53|31204.75
01:23:54|31204.75
01:23:55|31204.75
01:23:56|31191.86
01:23:57|31191.86
01:23:58|31191.86
01:23:59|31191.86
01:24:00|31191.86
01:24:01|31191.86
01:24:02|31191.86
01:24:03|31191.86
01:24:04|31191.86
01:24:05|31191.86
01:24:06|31191.86
01:24:08|31191.86
01:24:09|31191.86
01:24:10|31191.86
01:24:11|31191.86
01:24:12|31191.86
01:24:13|31191.86
01:24:14|31191.86
01:24:14|31191.86
01:24:16|31191.86
01:24:17|31191.86
01:24:18|31191.86
01:24:18|31191.86
01:24:20|31176.13
01:24:22|31176.31
01:24:23|31176.31
01:24:23|31176.31
01:24:24|31176.31
01:24:25|31176.31
01:24:27|31176.31
01:24:27|31176.31
01:24:28|31176.31
01:24:29|31208.58
01:24:31|31186.21
01:24:31|31186.21
01:24:32|31186.21
01:24:33|31186.21
01:24:35|31186.21
01:24:36|31186.21
01:24:36|31186.21
01:24:38|31186.21
01:24:39|31186.21
01:24:40|31186.21
01:24:41|31186.21
01:24:43|31186.21
01:24:44|31186.21
01:24:45|31186.21
01:24:46|31186.21
01:24:47|31186.21
01:24:48|31186.21
01:24:48|31186.21
01:24:50|31186.21
01:24:51|31186.21
01:24:52|31186.21
01:24:53|31186.21
01:24:54|31186.21
01:24:54|31186.21
01:24:55|31186.21
01:24:57|31200.86
01:24:57|31200.86
01:25:00|31200.86
01:25:00|31188.55
01:25:01|31188.55
01:25:02|31188.55
01:25:04|31188.55
01:25:04|31188.55
01:25:05|31188.55
01:25:07|31188.55
01:25:08|31188.55
01:25:08|31188.55
01:25:09|31188.55
01:25:10|31188.55
01:25:11|31203.84
01:25:12|31203.84
01:25:13|31203.84
01:25:14|31203.84
01:25:16|31203.84
01:25:16|31203.84
01:25:17|31203.84
01:25:19|31203.84
01:25:20|31213.89
01:25:22|31214.33
01:25:22|31214.33
01:25:23|31214.33
01:25:24|31214.33
01:25:25|31214.33
01:25:26|31214.33
01:25:27|31214.33
01:25:28|31214.33
01:25:30|31214.33
01:25:31|31214.33
01:25:32|31214.33
01:25:33|31214.33
01:25:34|31214.33
01:25:35|31214.33
01:25:36|31214.33
01:25:37|31214.33
01:25:39|31214.33
01:25:41|31214.33
01:25:42|31214.33
01:25:42|31214.33
01:25:44|31217.15
01:25:45|31217.15
01:25:46|31217.15
01:25:47|31217.16
01:25:49|31217.16
01:25:50|31217.16
01:25:50|31217.16
01:25:52|31217.16
01:25:53|31217.16
01:25:53|31217.16
01:25:55|31217.16
01:25:56|31217.16
01:25:58|31217.16
01:25:58|31217.16
01:26:00|31217.16
01:26:01|31217.16
01:26:03|31217.16
01:26:03|31217.16
01:26:05|31217.16
01:26:06|31217.16
01:26:06|31217.16
01:26:07|31207.22
01:26:08|31207.22
01:26:10|31207.22
01:26:10|31197.47
01:26:11|31197.47
01:26:12|31197.47
01:26:13|31197.47
01:26:15|31197.47
01:26:15|31197.47
01:26:17|31197.47
01:26:18|31217.7
01:26:18|31217.7
01:26:20|31217.7
01:26:21|31217.7
01:26:22|31224.8
01:26:23|31224.8
01:26:24|31224.8
01:26:25|31224.8
01:26:26|31224.8
01:26:27|31201.88
01:26:27|31201.88
01:26:29|31201.88
01:26:30|31201.88
01:26:30|31201.88
01:26:32|31201.88
01:26:33|31201.88
01:26:34|31201.88
01:26:35|31201.88
01:26:36|31201.88
01:26:37|31201.88
01:26:38|31201.88
01:26:40|31201.88
01:26:42|31201.88
01:26:43|31216.06
01:26:43|31216.06
01:26:45|31216.06
01:26:46|31212.18
01:26:47|31212.18
01:26:48|31212.18
01:26:49|31212.18
01:26:50|31212.18
01:26:51|31212.18
01:26:52|31212.18
01:26:53|31212.18
01:26:54|31212.18
01:26:55|31212.18
01:26:56|31200.66
01:26:57|31199.49
01:26:59|31199.52
01:27:00|31199.52
01:27:01|31199.52
01:27:02|31199.52
01:27:04|31199.52
01:27:05|31217.22
01:27:06|31217.22
01:27:06|31217.22
01:27:08|31217.22
01:27:09|31217.22
01:27:10|31217.22
01:27:11|31217.22
01:27:11|31217.22
01:27:12|31217.22
01:27:14|31217.22
01:27:14|31217.22
01:27:15|31217.22
01:27:17|31217.22
01:27:17|31217.22
01:27:18|31217.22
01:27:19|31217.22
01:27:20|31217.22
01:27:21|31217.22
01:27:23|31217.22
01:27:24|31217.22
01:27:24|31217.22
01:27:26|31217.22
01:27:27|31217.22
01:27:28|31217.22
01:27:29|31217.22
01:27:29|31217.22
01:27:31|31191.9
01:27:32|31191.9
01:27:33|31191.9
01:27:34|31191.9
01:27:35|31191.9
01:27:36|31191.9
01:27:36|31191.9
01:27:38|31191.9
01:27:38|31191.9
01:27:40|31191.9
01:27:40|31202.21
01:27:43|31202.21
01:27:44|31202.21
01:27:45|31202.21
01:27:45|31221.01
01:27:46|31221.01
01:27:48|31221.01
01:27:49|31221.01
01:27:51|31221.01
01:27:52|31217.25
01:27:53|31217.25
01:27:54|31224.8
01:27:55|31224.8
01:27:56|31224.8
01:27:57|31224.8
01:27:58|31224.8
01:27:59|31224.8
01:28:01|31224.8
01:28:01|31224.8
01:28:03|31224.8
01:28:04|31224.8
01:28:05|31224.8
01:28:06|31224.8
01:28:07|31224.8
01:28:07|31224.8
01:28:08|31224.8
01:28:10|31224.8
01:28:11|31224.8
01:28:12|31203.88
01:28:13|31203.88
01:28:14|31203.88
01:28:15|31203.88
01:28:16|31203.88
01:28:17|31203.88
01:28:18|31203.88
01:28:18|31203.88
01:28:20|31203.88
01:28:21|31203.88
01:28:22|31203.88
01:28:23|31203.88
01:28:23|31203.88
01:28:25|31203.88
01:28:26|31203.88
01:28:27|31203.88
01:28:28|31203.88
01:28:29|31203.88
01:28:30|31203.88
01:28:30|31203.88
01:28:32|31203.88
01:28:33|31203.88
01:28:34|31203.88
01:28:35|31203.88
01:28:35|31203.88
01:28:37|31203.88
01:28:37|31203.88
01:28:39|31203.88
01:28:40|31203.88
01:28:42|31203.88
01:28:43|31203.88
01:28:44|31203.88
01:28:45|31203.88
01:28:46|31203.88
01:28:48|31229.97
01:28:49|31206.13
01:28:50|31206.13
01:28:50|31206.13
01:28:52|31206.13
01:28:53|31206.13
01:28:54|31206.13
01:28:55|31206.13
01:28:56|31206.13
01:28:57|31206.13
01:28:58|31226.28
01:28:59|31226.28
01:29:00|31226.28
01:29:01|31226.28
01:29:02|31226.28
01:29:03|31226.28
01:29:04|31226.28
01:29:05|31226.28
01:29:06|31232.41
01:29:07|31232.41
01:29:08|31232.41
01:29:09|31232.41
01:29:10|31232.41
01:29:11|31226.3
01:29:12|31226.3
01:29:13|31232.39
01:29:14|31232.39
01:29:15|31232.39
01:29:16|31232.39
01:29:17|31232.39
01:29:18|31232.39
01:29:19|31232.39
01:29:20|31232.39
01:29:21|31226.29
01:29:22|31226.29
01:29:23|31226.29
01:29:24|31226.29
01:29:25|31226.29
01:29:26|31226.29
01:29:27|31226.29
01:29:28|31226.29
01:29:29|31226.29
01:29:30|31226.29
01:29:31|31226.29
01:29:32|31226.29
01:29:33|31226.29
01:29:34|31226.29
01:29:35|31226.29
01:29:36|31226.29
01:29:37|31226.29
01:29:38|31226.29
01:29:39|31226.29
01:29:41|31226.29
01:29:43|31226.29
01:29:45|31221.67
01:29:45|31221.67
01:29:47|31221.67
01:29:48|31221.67
01:29:49|31221.67
01:29:50|31221.67
01:29:51|31221.67
01:29:53|31221.67
01:29:54|31221.67
01:29:55|31221.67
01:29:56|31221.67
01:29:57|31221.67
01:29:59|31221.67
01:29:59|31195.27
01:30:01|31195.27
01:30:01|31195.27
01:30:03|31195.27
01:30:04|31195.27
01:30:06|31195.27
01:30:06|31221.5
01:30:07|31221.5
01:30:08|31221.5
01:30:09|31221.5
01:30:10|31221.5
01:30:11|31221.5
01:30:13|31221.11
01:30:13|31221.11
01:30:14|31221.11
01:30:15|31221.11
01:30:16|31221.11
01:30:17|31221.11
01:30:18|31221.11
01:30:19|31221.11
01:30:20|31221.11
01:30:21|31207.85
01:30:23|31207.85
01:30:23|31207.85
01:30:24|31207.85
01:30:25|31207.85
01:30:26|31207.85
01:30:27|31207.85
01:30:28|31207.85
01:30:30|31207.85
01:30:31|31207.85
01:30:32|31207.85
01:30:33|31207.85
01:30:34|31207.85
01:30:35|31207.85
01:30:36|31207.85
01:30:37|31221.11
01:30:38|31221.11
01:30:39|31221.11
01:30:40|31221.11
01:30:41|31221.11
01:30:42|31221.11
01:30:43|31221.11
01:30:45|31221.11
01:30:47|31221.11
01:30:48|31221.11
01:30:50|31221.11
01:30:50|31221.11
01:30:51|31221.11
01:30:53|31221.11
01:30:54|31204.48
01:30:55|31204.48
01:30:55|31204.48
01:30:57|31204.48
01:30:58|31204.48
01:30:59|31204.48
01:31:00|31204.48
01:31:01|31204.48
01:31:01|31204.48
01:31:03|31220.54
01:31:04|31220.54
01:31:05|31220.54
01:31:06|31220.54
01:31:07|31232.42
01:31:08|31232.42
01:31:09|31232.42
01:31:09|31232.42
01:31:10|31232.42
01:31:12|31232.42
01:31:12|31232.42
01:31:14|31232.42
01:31:15|31232.42
01:31:15|31232.42
01:31:17|31232.42
01:31:17|31232.42
01:31:18|31232.42
01:31:20|31232.42
01:31:20|31232.42
01:31:22|31232.42
01:31:23|31232.42
01:31:24|31232.42
01:31:25|31232.42
01:31:26|31232.42
01:31:27|31232.42
01:31:28|31232.42
01:31:29|31232.42
01:31:30|31232.42
01:31:31|31232.42
01:31:32|31232.42
01:31:33|31232.42
01:31:34|31232.42
01:31:35|31232.42
01:31:36|31232.42
01:31:37|31232.42
01:31:38|31232.42
01:31:39|31232.42
01:31:40|31232.42
01:31:41|31232.42
01:31:42|31232.42
01:31:43|31232.42
01:31:45|31232.42
01:31:47|31232.42
01:31:48|31232.42
01:31:50|31232.42
01:31:52|31232.42
01:31:53|31213.1
01:31:54|31213.1
01:31:55|31213.1
01:31:56|31213.1
01:31:57|31213.1
01:31:58|31213.1
01:31:59|31213.1
01:32:00|31213.1
01:32:01|31213.1
01:32:01|31213.1
01:32:03|31213.1
01:32:04|31213.1
01:32:05|31213.1
01:32:06|31213.1
01:32:07|31213.1
01:32:08|31213.1
01:32:09|31213.1
01:32:10|31213.1
01:32:11|31213.1
01:32:12|31213.1
01:32:13|31213.1
01:32:14|31213.1
01:32:15|31213.1
01:32:16|31213.1
01:32:17|31213.1
01:32:18|31213.1
01:32:19|31213.1
01:32:20|31213.1
01:32:21|31213.1
01:32:22|31213.1
01:32:23|31213.1
01:32:24|31213.1
01:32:25|31213.1
01:32:26|31213.1
01:32:27|31213.1
01:32:28|31213.1
01:32:29|31206.16
01:32:30|31206.16
01:32:31|31206.16
01:32:32|31206.16
01:32:33|31206.16
01:32:34|31206.16
01:32:35|31206.16
01:32:36|31206.16
01:32:37|31206.16
01:32:38|31206.16
01:32:40|31206.16
01:32:40|31231.26
01:32:42|31231.26
01:32:42|31231.26
01:32:44|31231.26
01:32:44|31231.26
01:32:47|31231.26
01:32:47|31231.26
01:32:50|31231.26
01:32:51|31231.26
01:32:51|31230.12
01:32:52|31230.12
01:32:54|31230.12
01:32:54|31230.12
01:32:56|31230.12
01:32:57|31230.12
01:32:58|31230.12
01:32:59|31212.89
01:33:00|31212.89
01:33:01|31212.89
01:33:02|31210.5
01:33:03|31210.5
01:33:04|31210.5
01:33:05|31210.5
01:33:06|31210.5
01:33:08|31232.42
01:33:09|31232.42
01:33:10|31232.42
01:33:11|31232.42
01:33:12|31232.42
01:33:13|31232.42
01:33:14|31232.42
01:33:15|31232.42
01:33:16|31232.42
01:33:17|31238.82
01:33:18|31238.82
01:33:19|31238.82
01:33:20|31238.82
01:33:21|31238.82
01:33:22|31238.82
01:33:23|31238.82
01:33:24|31238.82
01:33:26|31238.82
01:33:27|31238.82
01:33:27|31221.9
01:33:29|31221.9
01:33:30|31221.9
01:33:31|31221.9
01:33:32|31221.9
01:33:33|31221.9
01:33:33|31221.9
01:33:35|31221.9
01:33:36|31221.9
01:33:37|31221.9
01:33:38|31221.9
01:33:39|31221.9
01:33:40|31221.9
01:33:41|31221.9
01:33:41|31221.9
01:33:43|31221.9
01:33:44|31221.9
01:33:45|31221.9
01:33:47|31221.9
01:33:47|31221.9
01:33:50|31221.9
01:33:50|31206.34
01:33:51|31203.03
01:33:52|31203.03
01:33:54|31218.59
01:33:54|31218.59
01:33:55|31218.59
01:33:56|31218.59
01:33:58|31218.
01:33:59|31218.
01:34:00|31218.
01:34:01|31218.
01:34:02|31205.61
01:34:03|31205.61
01:34:05|31205.61
01:34:05|31205.61
01:34:06|31205.61
01:34:07|31205.61
01:34:08|31205.61
01:34:09|31205.61
01:34:10|31205.61
01:34:11|31205.61
01:34:12|31205.61
01:34:13|31205.61
01:34:14|31205.61
01:34:16|31205.61
01:34:16|31205.61
01:34:17|31205.61
01:34:19|31230.63
01:34:19|31230.63
01:34:20|31232.6
01:34:21|31232.6
01:34:22|31232.6
01:34:23|31232.6
01:34:24|31232.6
01:34:25|31232.6
01:34:26|31233.56
01:34:27|31233.56
01:34:28|31233.56
01:34:29|31233.56
01:34:30|31233.56
01:34:31|31233.56
01:34:32|31233.56
01:34:33|31233.56
01:34:34|31233.56
01:34:35|31233.56
01:34:36|31233.56
01:34:37|31233.56
01:34:38|31233.56
01:34:39|31233.56
01:34:40|31233.56
01:34:41|31233.56
01:34:42|31233.56
01:34:43|31233.56
01:34:44|31233.56
01:34:45|31233.56
01:34:47|31233.56
01:34:49|31233.56
01:34:51|31233.56
01:34:51|31233.56
01:34:53|31233.56
01:34:54|31228.24
01:34:55|31228.24
01:34:57|31228.24
01:34:57|31228.24
01:34:58|31228.24
01:34:59|31228.24
01:35:01|31228.24
01:35:02|31228.24
01:35:03|31224.18
01:35:04|31224.18
01:35:05|31224.18
01:35:05|31224.18
01:35:07|31224.18
01:35:08|31224.18
01:35:09|31224.18
01:35:09|31224.18
01:35:10|31208.53
01:35:11|31208.53
01:35:13|31208.53
01:35:14|31208.53
01:35:15|31208.53
01:35:15|31208.53
01:35:16|31208.53
01:35:18|31208.53
01:35:18|31208.53
01:35:20|31208.53
01:35:21|31208.53
01:35:21|31232.63
01:35:22|31232.63
01:35:23|31232.63
01:35:24|31232.63
01:35:25|31232.63
01:35:26|31232.63
01:35:27|31232.63
01:35:29|31232.63
01:35:29|31232.63
01:35:30|31232.63
01:35:31|31232.63
01:35:32|31241.38
01:35:34|31241.38
01:35:34|31241.38
01:35:35|31241.38
01:35:37|31241.38
01:35:37|31241.38
01:35:38|31241.38
01:35:40|31241.38
01:35:41|31241.38
01:35:42|31241.38
01:35:43|31241.38
01:35:43|31241.38
01:35:44|31241.38
01:35:46|31241.38
01:35:46|31241.38
01:35:49|31241.38
01:35:49|31209.62
01:35:51|31209.62
01:35:53|31209.62
01:35:54|31209.62
01:35:56|31209.62
01:35:57|31209.62
01:35:58|31209.62
01:35:59|31209.62
01:36:00|31216.25
01:36:01|31208.26
01:36:02|31208.26
01:36:03|31208.26
01:36:04|31208.26
01:36:06|31208.26
01:36:06|31208.26
01:36:07|31208.26
01:36:08|31208.26
01:36:09|31208.26
01:36:10|31208.26
01:36:11|31208.26
01:36:12|31208.26
01:36:13|31208.26
01:36:14|31208.26
01:36:15|31208.26
01:36:16|31208.26
01:36:17|31208.26
01:36:18|31208.26
01:36:19|31208.26
01:36:20|31208.26
01:36:21|31208.26
01:36:22|31208.26
01:36:23|31191.81
01:36:24|31191.81
01:36:25|31191.81
01:36:26|31191.81
01:36:28|31191.81
01:36:29|31191.81
01:36:30|31226.19
01:36:31|31226.19
01:36:32|31226.19
01:36:33|31226.19
01:36:34|31226.19
01:36:35|31226.19
01:36:36|31226.19
01:36:37|31226.19
01:36:38|31226.19
01:36:39|31226.19
01:36:40|31226.19
01:36:41|31226.19
01:36:42|31226.19
01:36:43|31226.19
01:36:45|31226.8
01:36:45|31209.2
01:36:47|31209.2
01:36:48|31209.2
01:36:50|31209.2
01:36:51|31209.2
01:36:53|31209.2
01:36:54|31209.2
01:36:55|31209.2
01:36:56|31209.2
01:36:57|31209.2
01:36:58|31209.2
01:36:59|31209.2
01:37:00|31209.2
01:37:01|31209.2
01:37:02|31209.2
01:37:03|31209.2
01:37:04|31209.2
01:37:05|31209.2
01:37:06|31209.2
01:37:07|31209.2
01:37:08|31209.2
01:37:09|31232.34
01:37:10|31232.34
01:37:11|31232.34
01:37:12|31232.34
01:37:13|31232.34
01:37:14|31232.36
01:37:15|31232.36
01:37:16|31239.93
01:37:17|31239.93
01:37:18|31239.93
01:37:19|31239.93
01:37:20|31239.93
01:37:22|31239.93
01:37:23|31239.93
01:37:24|31239.93
01:37:25|31239.93
01:37:26|31239.93
01:37:27|31239.93
01:37:29|31239.93
01:37:30|31225.96
01:37:31|31225.96
01:37:32|31209.26
01:37:33|31209.26
01:37:34|31209.26
01:37:35|31209.26
01:37:35|31209.26
01:37:37|31209.26
01:37:38|31209.26
01:37:38|31209.26
01:37:40|31209.26
01:37:41|31209.26
01:37:42|31209.26
01:37:43|31209.26
01:37:44|31227.66
01:37:45|31227.66
01:37:46|31227.66
01:37:47|31225.34
01:37:47|31225.34
01:37:48|31225.34
01:37:50|31225.34
01:37:52|31225.34
01:37:54|31225.34
01:37:55|31225.34
01:37:56|31225.34
01:37:58|31225.34
01:38:00|31225.34
01:38:01|31225.34
01:38:02|31225.34
01:38:03|31229.6
01:38:03|31229.6
01:38:04|31229.6
01:38:06|31229.6
01:38:07|31229.6
01:38:08|31229.6
01:38:09|31229.6
01:38:10|31229.6
01:38:11|31229.6
01:38:12|31229.6
01:38:13|31229.6
01:38:14|31229.6
01:38:15|31229.6
01:38:16|31229.6
01:38:17|31229.6
01:38:18|31229.6
01:38:19|31212.1
01:38:21|31212.1
01:38:22|31212.1
01:38:22|31212.1
01:38:24|31212.1
01:38:25|31212.1
01:38:26|31212.1
01:38:27|31212.1
01:38:27|31231.71
01:38:28|31231.71
01:38:29|31231.71
01:38:31|31231.71
01:38:32|31231.71
01:38:32|31231.71
01:38:34|31231.71
01:38:35|31231.71
01:38:36|31231.71
01:38:37|31231.71
01:38:37|31231.71
01:38:38|31212.2
01:38:39|31212.2
01:38:40|31212.2
01:38:41|31212.2
01:38:43|31212.2
01:38:44|31212.2
01:38:44|31212.2
01:38:45|31212.2
01:38:46|31212.2
01:38:47|31212.2
01:38:49|31193.54
01:38:49|31217.7
01:38:52|31217.7
01:38:53|31216.69
01:38:55|31216.69
01:38:57|31216.69
01:38:57|31216.69
01:38:58|31216.69
01:39:00|31216.69
01:39:01|31216.69
01:39:01|31216.69
01:39:02|31216.69
01:39:04|31226.66
01:39:04|31226.66
01:39:05|31239.56
01:39:07|31239.56
01:39:07|31239.56
01:39:09|31239.56
01:39:10|31239.56
01:39:11|31239.56
01:39:11|31239.56
01:39:13|31238.67
01:39:14|31238.67
01:39:15|31238.67
01:39:16|31238.67
01:39:17|31221.72
01:39:17|31221.72
01:39:19|31221.72
01:39:20|31221.72
01:39:21|31221.72
01:39:21|31221.72
01:39:23|31240.57
01:39:23|31240.57
01:39:25|31240.57
01:39:25|31240.57
01:39:27|31240.57
01:39:27|31240.57
01:39:29|31240.57
01:39:29|31224.37
01:39:30|31224.37
01:39:31|31224.37
01:39:32|31224.37
01:39:33|31224.37
01:39:35|31224.37
01:39:36|31224.37
01:39:36|31224.37
01:39:37|31224.37
01:39:39|31224.37
01:39:40|31224.37
01:39:40|31224.37
01:39:42|31224.37
01:39:42|31224.37
01:39:43|31224.37
01:39:44|31224.37
01:39:45|31224.37
01:39:46|31213.99
01:39:47|31213.99
01:39:48|31213.99
01:39:50|31213.99
01:39:50|31213.99
01:39:53|31213.99
01:39:54|31213.99
01:39:56|31204.66
01:39:57|31207.52
01:39:58|31207.52
01:40:00|31207.52
01:40:00|31207.52
01:40:01|31207.52
01:40:02|31207.52
01:40:04|31207.52
01:40:05|31207.52
01:40:06|31202.71
01:40:07|31202.71
01:40:08|31202.71
01:40:10|31202.71
01:40:11|31192.22
01:40:11|31192.22
01:40:13|31192.22
01:40:14|31192.22
01:40:15|31192.22
01:40:16|31192.22
01:40:17|31192.22
01:40:17|31192.22
01:40:19|31192.22
01:40:20|31192.22
01:40:20|31192.22
01:40:22|31191.76
01:40:23|31185.5
01:40:24|31185.5
01:40:24|31185.5
01:40:26|31185.5
01:40:27|31185.5
01:40:28|31185.5
01:40:29|31185.5
01:40:30|31185.5
01:40:31|31185.5
01:40:32|31185.5
01:40:33|31185.5
01:40:34|31185.5
01:40:34|31185.5
01:40:35|31185.5
01:40:37|31185.5
01:40:38|31185.5
01:40:39|31185.5
01:40:39|31185.5
01:40:41|31185.5
01:40:42|31185.5
01:40:43|31185.5
01:40:44|31185.5
01:40:45|31185.5
01:40:46|31185.5
01:40:47|31185.5
01:40:47|31185.5
01:40:49|31185.5
01:40:50|31185.5
01:40:51|31185.58
01:40:51|31185.58
01:40:54|31185.58
01:40:56|31185.69
01:40:57|31185.69
01:40:58|31185.69
01:40:59|31185.69
01:41:00|31194.92
01:41:02|31194.92
01:41:03|31204.92
01:41:04|31204.92
01:41:05|31204.92
01:41:06|31204.92
01:41:07|31204.92
01:41:08|31204.92
01:41:09|31204.92
01:41:10|31204.92
01:41:11|31204.92
01:41:12|31204.92
01:41:13|31205.03
01:41:14|31211.19
01:41:15|31211.19
01:41:16|31211.19
01:41:17|31211.19
01:41:18|31211.03
01:41:19|31211.03
01:41:20|31211.03
01:41:21|31211.03
01:41:22|31211.03
01:41:23|31211.03
01:41:24|31211.03
01:41:25|31211.03
01:41:26|31211.03
01:41:27|31211.03
01:41:28|31211.03
01:41:29|31211.03
01:41:30|31211.03
01:41:31|31211.03
01:41:32|31211.03
01:41:33|31211.03
01:41:34|31211.03
01:41:35|31211.03
01:41:36|31211.03
01:41:37|31211.03
01:41:38|31211.03
01:41:39|31211.03
01:41:40|31211.03
01:41:41|31211.03
01:41:42|31211.03
01:41:43|31211.03
01:41:44|31211.03
01:41:45|31211.03
01:41:46|31209.92
01:41:47|31209.92
01:41:48|31209.92
01:41:49|31209.92
01:41:50|31209.88
01:41:51|31209.88
01:41:52|31209.88
01:41:53|31209.88
01:41:55|31209.88
01:41:57|31209.88
01:41:57|31209.88
01:41:59|31209.88
01:42:00|31209.2
01:42:02|31209.79
01:42:02|31211.78
01:42:03|31211.78
01:42:05|31211.78
01:42:06|31211.78
01:42:07|31211.78
01:42:08|31211.78
01:42:10|31211.78
01:42:11|31223.83
01:42:12|31223.83
01:42:13|31223.83
01:42:14|31223.83
01:42:15|31223.83
01:42:16|31223.83
01:42:17|31209.8
01:42:17|31209.8
01:42:18|31209.8
01:42:20|31209.8
01:42:20|31209.8
01:42:22|31209.8
01:42:22|31209.8
01:42:24|31209.8
01:42:25|31209.8
01:42:26|31209.8
01:42:27|31209.8
01:42:28|31209.8
01:42:29|31209.8
01:42:30|31209.8
01:42:31|31209.8
01:42:32|31209.8
01:42:33|31209.8
01:42:33|31193.94
01:42:35|31193.94
01:42:36|31193.94
01:42:37|31193.94
01:42:38|31193.94
01:42:38|31193.94
01:42:40|31193.94
01:42:41|31193.94
01:42:42|31193.94
01:42:43|31193.94
01:42:44|31193.94
01:42:44|31193.94
01:42:45|31205.45
01:42:47|31205.45
01:42:48|31205.45
01:42:48|31205.45
01:42:49|31205.45
01:42:51|31205.45
01:42:52|31205.45
01:42:53|31205.45
01:42:54|31205.45
01:42:56|31205.45
01:42:57|31205.45
01:42:58|31205.45
01:43:00|31205.45
01:43:00|31192.65
01:43:02|31209.33
01:43:03|31209.33
01:43:05|31209.33
01:43:06|31209.33
01:43:07|31209.33
01:43:08|31209.33
01:43:09|31209.33
01:43:10|31209.33
01:43:11|31192.65
01:43:13|31192.65
01:43:13|31192.65
01:43:15|31192.65
01:43:15|31192.65
01:43:16|31192.65
01:43:17|31192.65
01:43:19|31192.65
01:43:20|31192.65
01:43:21|31192.65
01:43:22|31192.65
01:43:23|31192.65
01:43:24|31192.65
01:43:25|31192.65
01:43:26|31192.65
01:43:27|31192.65
01:43:28|31192.65
01:43:29|31192.65
01:43:29|31192.65
01:43:31|31192.75
01:43:32|31192.75
01:43:33|31192.75
01:43:34|31192.75
01:43:35|31192.75
01:43:36|31209.26
01:43:37|31209.26
01:43:38|31209.26
01:43:39|31209.26
01:43:40|31209.26
01:43:41|31209.26
01:43:42|31209.26
01:43:43|31209.26
01:43:44|31209.26
01:43:45|31209.26
01:43:46|31209.26
01:43:47|31209.26
01:43:48|31209.26
01:43:48|31209.26
01:43:49|31209.26
01:43:51|31209.26
01:43:52|31209.26
01:43:53|31209.26
01:43:54|31200.93
01:43:55|31200.93
01:43:56|31200.93
01:43:58|31200.93
01:43:59|31200.93
01:44:01|31200.93
01:44:02|31200.93
01:44:04|31200.93
01:44:05|31200.93
01:44:05|31200.93
01:44:07|31200.93
01:44:08|31200.93
01:44:08|31200.93
01:44:10|31200.93
01:44:10|31217.22
01:44:11|31217.22
01:44:13|31217.22
01:44:13|31217.22
01:44:15|31217.22
01:44:16|31217.22
01:44:16|31217.22
01:44:18|31216.64
01:44:19|31216.64
01:44:19|31216.64
01:44:20|31216.64
01:44:21|31216.64
01:44:23|31216.64
01:44:24|31216.64
01:44:26|31239.78
01:44:27|31244.09
01:44:28|31250.31
01:44:30|31250.31
01:44:31|31250.31
01:44:32|31250.31
01:44:33|31250.31
01:44:34|31250.31
01:44:35|31250.31
01:44:36|31250.31
01:44:37|31229.95
01:44:38|31229.95
01:44:39|31229.95
01:44:40|31229.95
01:44:41|31229.95
01:44:42|31229.95
01:44:43|31255.93
01:44:44|31255.93
01:44:45|31255.93
01:44:46|31255.93
01:44:47|31255.93
01:44:48|31255.93
01:44:49|31255.93
01:44:50|31255.93
01:44:51|31255.93
01:44:52|31255.93
01:44:53|31240.05
01:44:54|31240.05
01:44:55|31240.05
01:44:55|31229.95
01:44:58|31229.95
01:45:00|31229.95
01:45:01|31255.96
01:45:03|31258.93
01:45:04|31268.49
01:45:05|31268.49
01:45:06|31268.49
01:45:07|31268.49
01:45:09|31268.49
01:45:10|31268.49
01:45:11|31268.49
01:45:12|31268.49
01:45:13|31268.49
01:45:14|31268.49
01:45:15|31268.49
01:45:16|31268.49
01:45:17|31268.49
01:45:18|31287.22
01:45:19|31287.22
01:45:20|31287.22
01:45:21|31287.22
01:45:22|31287.22
01:45:23|31280.
01:45:24|31280.
01:45:25|31280.
01:45:26|31280.
01:45:27|31280.
01:45:28|31280.
01:45:29|31280.
01:45:30|31280.5
01:45:31|31280.5
01:45:32|31280.5
01:45:33|31280.5
01:45:34|31280.5
01:45:35|31280.5
01:45:36|31280.5
01:45:37|31280.5
01:45:38|31273.41
01:45:39|31273.41
01:45:40|31273.41
01:45:41|31273.41
01:45:42|31273.41
01:45:43|31273.41
01:45:44|31273.41
01:45:45|31273.41
01:45:46|31273.41
01:45:47|31273.41
01:45:48|31273.41
01:45:49|31273.41
01:45:50|31273.41
01:45:51|31273.41
01:45:52|31273.41
01:45:53|31273.41
01:45:54|31273.41
01:45:55|31273.41
01:45:56|31273.41
01:45:57|31273.41
01:45:59|31273.41
01:46:01|31273.41
01:46:02|31273.41
01:46:03|31273.41
01:46:04|31273.41
01:46:05|31273.41
01:46:06|31273.41
01:46:07|31273.41
01:46:09|31273.41
01:46:10|31273.41
01:46:11|31255.93
01:46:13|31255.93
01:46:14|31255.93
01:46:14|31255.93
01:46:15|31255.93
01:46:17|31255.93
01:46:18|31255.93
01:46:18|31255.93
01:46:19|31255.93
01:46:21|31255.93
01:46:22|31255.93
01:46:22|31265.2
01:46:23|31265.2
01:46:24|31265.2
01:46:26|31265.2
01:46:26|31265.2
01:46:28|31265.2
01:46:29|31265.2
01:46:30|31265.2
01:46:31|31265.2
01:46:31|31265.2
01:46:32|31265.2
01:46:34|31265.2
01:46:34|31265.2
01:46:35|31265.2
01:46:37|31265.2
01:46:38|31278.14
01:46:39|31278.14
01:46:40|31278.14
01:46:41|31278.14
01:46:41|31278.14
01:46:43|31278.14
01:46:44|31315.98
01:46:45|31315.98
01:46:45|31319.48
01:46:46|31319.48
01:46:48|31319.48
01:46:49|31319.48
01:46:50|31298.88
01:46:51|31298.88
01:46:51|31298.88
01:46:53|31296.47
01:46:54|31296.47
01:46:55|31296.47
01:46:56|31296.47
01:46:56|31296.47
01:46:58|31296.47
01:47:00|31296.47
01:47:01|31296.47
01:47:02|31296.47
01:47:04|31296.47
01:47:05|31296.47
01:47:06|31296.47
01:47:07|31296.47
01:47:08|31296.47
01:47:09|31296.47
01:47:10|31296.47
01:47:11|31296.47
01:47:12|31296.47
01:47:13|31296.47
01:47:14|31296.47
01:47:16|31290.94
01:47:17|31290.94
01:47:18|31290.94
01:47:19|31290.94
01:47:20|31290.94
01:47:21|31290.94
01:47:22|31290.94
01:47:23|31290.92
01:47:23|31290.92
01:47:24|31266.34
01:47:26|31266.34
01:47:27|31266.34
01:47:28|31266.34
01:47:29|31266.34
01:47:30|31266.34
01:47:31|31290.94
01:47:31|31290.94
01:47:33|31290.94
01:47:33|31290.94
01:47:35|31303.31
01:47:35|31303.31
01:47:37|31278.81
01:47:38|31278.81
01:47:39|31278.81
01:47:40|31278.81
01:47:41|31278.81
01:47:42|31278.81
01:47:43|31278.81
01:47:43|31278.81
01:47:45|31278.81
01:47:46|31293.28
01:47:47|31293.28
01:47:48|31293.28
01:47:49|31303.9
01:47:50|31316.23
01:47:51|31298.21
01:47:52|31298.21
01:47:52|31298.21
01:47:53|31290.35
01:47:55|31290.35
01:47:56|31290.35
01:47:57|31290.35
01:47:57|31290.35
01:47:59|31290.35
01:48:01|31293.04
01:48:02|31318.46
01:48:04|31318.46
01:48:05|31318.46
01:48:05|31318.46
01:48:06|31302.17
01:48:07|31302.17
01:48:08|31302.17
01:48:09|31302.17
01:48:10|31302.17
01:48:11|31302.17
01:48:12|31302.17
01:48:13|31302.17
01:48:14|31302.17
01:48:15|31302.17
01:48:16|31302.17
01:48:18|31302.17
01:48:19|31302.17
01:48:19|31302.17
01:48:20|31302.17
01:48:21|31302.17
01:48:22|31276.74
01:48:24|31276.74
01:48:25|31276.74
01:48:26|31276.74
01:48:27|31276.74
01:48:28|31276.74
01:48:29|31276.74
01:48:30|31276.74
01:48:31|31276.74
01:48:32|31276.74
01:48:33|31276.74
01:48:34|31276.74
01:48:35|31276.74
01:48:36|31276.74
01:48:37|31276.74
01:48:38|31276.74
01:48:40|31276.74
01:48:41|31276.74
01:48:42|31276.74
01:48:43|31276.74
01:48:43|31276.74
01:48:45|31276.74
01:48:46|31276.74
01:48:47|31276.74
01:48:47|31276.74
01:48:49|31276.74
01:48:50|31276.74
01:48:51|31276.74
01:48:52|31276.74
01:48:52|31276.74
01:48:54|31276.74
01:48:54|31276.74
01:48:56|31276.74
01:48:57|31290.93
01:48:58|31290.93
01:48:59|31290.93
01:49:00|31290.93
01:49:02|31290.93
01:49:03|31290.93
01:49:05|31290.93
01:49:05|31290.93
01:49:07|31290.93
01:49:08|31290.93
01:49:09|31290.93
01:49:10|31290.93
01:49:12|31287.91
01:49:12|31287.91
01:49:14|31287.91
01:49:15|31287.91
01:49:15|31287.91
01:49:17|31287.91
01:49:18|31287.91
01:49:19|31287.91
01:49:20|31287.91
01:49:21|31287.91
01:49:22|31287.91
01:49:23|31287.91
01:49:24|31287.91
01:49:25|31287.91
01:49:26|31291.44
01:49:27|31291.44
01:49:27|31291.44
01:49:28|31291.44
01:49:29|31291.44
01:49:30|31291.44
01:49:31|31291.44
01:49:33|31291.44
01:49:33|31291.44
01:49:34|31291.44
01:49:35|31291.44
01:49:37|31291.44
01:49:38|31291.44
01:49:38|31291.44
01:49:40|31291.44
01:49:40|31291.44
01:49:41|31291.44
01:49:43|31291.44
01:49:44|31291.96
01:49:45|31291.96
01:49:45|31291.96
01:49:47|31291.96
01:49:48|31291.96
01:49:49|31291.96
01:49:50|31291.96
01:49:51|31291.96
01:49:52|31291.96
01:49:53|31291.96
01:49:54|31291.96
01:49:55|31302.55
01:49:56|31302.55
01:49:56|31302.55
01:49:59|31302.55
01:50:00|31302.55
01:50:00|31302.55
01:50:02|31302.55
01:50:03|31302.55
01:50:04|31302.55
01:50:06|31280.88
01:50:07|31300.14
01:50:08|31307.16
01:50:08|31307.16
01:50:11|31307.16
01:50:12|31316.87
01:50:12|31316.87
01:50:13|31316.87
01:50:14|31316.87
01:50:15|31316.87
01:50:16|31316.87
01:50:17|31316.87
01:50:19|31316.87
01:50:20|31316.87
01:50:20|31316.87
01:50:21|31316.87
01:50:22|31316.87
01:50:24|31316.84
01:50:25|31316.84
01:50:26|31316.84
01:50:26|31316.84
01:50:28|31316.84
01:50:29|31310.16
01:50:29|31310.16
01:50:30|31310.16
01:50:32|31310.16
01:50:33|31310.16
01:50:34|31316.03
01:50:35|31316.03
01:50:36|31318.47
01:50:37|31318.47
01:50:37|31313.54
01:50:38|31313.54
01:50:39|31313.54
01:50:40|31313.54
01:50:42|31313.54
01:50:43|31313.54
01:50:44|31313.54
01:50:45|31313.54
01:50:45|31313.54
01:50:47|31313.54
01:50:47|31313.54
01:50:49|31313.54
01:50:50|31313.54
01:50:51|31313.54
01:50:52|31313.54
01:50:54|31313.54
01:50:55|31313.54
01:50:56|31328.24
01:50:57|31328.24
01:50:58|31328.24
01:50:58|31328.24
01:51:00|31328.24
01:51:00|31328.24
01:51:02|31328.24
01:51:04|31328.24
01:51:06|31328.24
01:51:06|31328.24
01:51:07|31328.24
01:51:08|31328.24
01:51:09|31328.24
01:51:11|31328.2
01:51:12|31328.2
01:51:13|31328.2
01:51:14|31328.2
01:51:15|31328.2
01:51:16|31328.29
01:51:17|31328.29
01:51:18|31328.29
01:51:19|31328.29
01:51:20|31328.29
01:51:21|31328.29
01:51:22|31328.29
01:51:23|31328.29
01:51:24|31328.29
01:51:25|31328.29
01:51:26|31317.27
01:51:27|31317.27
01:51:28|31317.27
01:51:29|31318.46
01:51:30|31318.46
01:51:31|31319.94
01:51:32|31320.09
01:51:33|31320.09
01:51:34|31320.09
01:51:35|31320.09
01:51:36|31320.09
01:51:37|31320.09
01:51:38|31320.09
01:51:40|31313.53
01:51:41|31289.53
01:51:42|31303.71
01:51:43|31307.84
01:51:44|31307.84
01:51:44|31307.84
01:51:46|31307.84
01:51:47|31307.84
01:51:48|31314.23
01:51:48|31314.23
01:51:49|31314.23
01:51:51|31314.23
01:51:51|31314.23
01:51:53|31290.09
01:51:54|31290.09
01:51:55|31290.09
01:51:56|31290.09
01:51:56|31290.09
01:51:58|31290.09
01:51:59|31290.09
01:51:59|31290.09
01:52:00|31290.09
01:52:02|31290.09
01:52:03|31290.09
01:52:05|31314.
01:52:07|31314.
01:52:08|31314.
01:52:10|31291.16
01:52:11|31315.31
01:52:13|31315.31
01:52:14|31315.31
01:52:14|31315.31
01:52:16|31315.31
01:52:17|31315.31
01:52:18|31295.49
01:52:19|31295.49
01:52:20|31295.49
01:52:21|31295.49
01:52:22|31295.49
01:52:22|31295.49
01:52:24|31295.49
01:52:25|31295.49
01:52:26|31295.49
01:52:27|31295.49
01:52:28|31295.49
01:52:29|31295.49
01:52:30|31295.49
01:52:30|31295.49
01:52:32|31295.49
01:52:33|31295.49
01:52:34|31295.49
01:52:35|31295.49
01:52:36|31295.49
01:52:37|31295.49
01:52:38|31295.49
01:52:39|31295.49
01:52:40|31295.49
01:52:41|31295.49
01:52:42|31295.49
01:52:43|31295.49
01:52:44|31295.49
01:52:45|31295.49
01:52:46|31295.49
01:52:47|31295.49
01:52:48|31295.49
01:52:49|31297.66
01:52:50|31332.22
01:52:51|31332.22
01:52:52|31332.22
01:52:53|31332.22
01:52:54|31332.22
01:52:55|31332.22
01:52:56|31332.22
01:52:57|31332.22
01:52:58|31332.22
01:52:59|31332.22
01:53:00|31300.84
01:53:01|31300.84
01:53:02|31300.84
01:53:03|31300.84
01:53:04|31300.84
01:53:05|31300.84
01:53:07|31289.21
01:53:09|31289.21
01:53:10|31289.21
01:53:11|31289.21
01:53:12|31289.21
01:53:13|31289.21
01:53:14|31289.21
01:53:15|31285.65
01:53:16|31285.65
01:53:17|31285.65
01:53:18|31285.65
01:53:19|31285.65
01:53:20|31285.65
01:53:20|31285.65
01:53:22|31285.65
01:53:23|31285.65
01:53:24|31285.65
01:53:25|31285.65
01:53:26|31285.65
01:53:26|31285.65
01:53:28|31285.65
01:53:29|31285.65
01:53:30|31285.65
01:53:31|31285.65
01:53:32|31285.65
01:53:33|31285.65
01:53:34|31285.65
01:53:35|31285.65
01:53:36|31285.65
01:53:37|31285.65
01:53:37|31307.01
01:53:39|31307.01
01:53:40|31307.01
01:53:41|31307.01
01:53:41|31307.01
01:53:43|31307.01
01:53:44|31307.01
01:53:45|31289.35
01:53:46|31289.35
01:53:47|31289.35
01:53:48|31289.35
01:53:49|31289.35
01:53:50|31289.35
01:53:51|31290.09
01:53:52|31290.09
01:53:52|31290.09
01:53:54|31290.09
01:53:54|31290.09
01:53:55|31290.09
01:53:57|31291.14
01:53:58|31291.14
01:53:59|31291.14
01:54:00|31291.14
01:54:01|31291.14
01:54:02|31291.14
01:54:02|31291.14
01:54:04|31291.14
01:54:05|31291.14
01:54:07|31291.14
01:54:09|31291.14
01:54:11|31291.14
01:54:11|31291.14
01:54:12|31291.14
01:54:14|31291.14
01:54:15|31291.14
01:54:16|31291.14
01:54:17|31291.14
01:54:18|31291.14
01:54:19|31291.14
01:54:20|31291.14
01:54:21|31291.14
01:54:22|31291.97
01:54:23|31291.97
01:54:24|31291.97
01:54:25|31291.97
01:54:26|31291.97
01:54:27|31291.97
01:54:28|31291.97
01:54:29|31291.97
01:54:30|31291.97
01:54:31|31291.97
01:54:32|31327.81
01:54:33|31327.81
01:54:34|31327.81
01:54:35|31327.81
01:54:36|31327.81
01:54:37|31327.81
01:54:38|31327.81
01:54:40|31327.81
01:54:41|31327.81
01:54:42|31335.21
01:54:43|31335.21
01:54:44|31335.21
01:54:45|31335.21
01:54:45|31335.21
01:54:47|31335.21
01:54:48|31335.21
01:54:48|31335.21
01:54:50|31335.21
01:54:50|31335.21
01:54:52|31335.21
01:54:53|31335.21
01:54:53|31335.21
01:54:54|31335.21
01:54:55|31335.21
01:54:56|31335.21
01:54:58|31335.21
01:54:58|31335.21
01:55:00|31335.21
01:55:01|31335.21
01:55:02|31335.21
01:55:02|31335.21
01:55:04|31326.22
01:55:05|31326.22
01:55:05|31326.22
01:55:07|31326.22
01:55:09|31326.22
01:55:11|31326.22
01:55:11|31326.22
01:55:13|31326.46
01:55:14|31306.98
01:55:15|31306.98
01:55:16|31306.98
01:55:17|31306.98
01:55:18|31306.98
01:55:19|31306.98
01:55:20|31306.98
01:55:21|31302.39
01:55:22|31302.39
01:55:23|31302.39
01:55:25|31281.19
01:55:26|31281.19
01:55:27|31281.19
01:55:28|31281.19
01:55:29|31302.39
01:55:30|31302.39
01:55:31|31302.39
01:55:32|31302.39
01:55:33|31302.39
01:55:34|31302.39
01:55:35|31302.39
01:55:36|31280.06
01:55:37|31280.06
01:55:38|31280.06
01:55:38|31280.06
01:55:40|31280.06
01:55:41|31280.06
01:55:42|31280.06
01:55:43|31300.57
01:55:44|31300.57
01:55:45|31300.57
01:55:46|31300.57
01:55:46|31299.12
01:55:48|31299.12
01:55:49|31299.12
01:55:49|31299.12
01:55:50|31299.12
01:55:52|31299.12
01:55:53|31299.64
01:55:54|31299.64
01:55:55|31299.64
01:55:55|31299.64
01:55:57|31299.64
01:55:57|31299.62
01:55:59|31299.62
01:55:59|31299.62
01:56:00|31299.62
01:56:02|31299.62
01:56:03|31299.62
01:56:04|31299.62
01:56:05|31299.62
01:56:06|31299.62
01:56:07|31299.62
01:56:07|31299.62
01:56:08|31299.62
01:56:11|31299.62
01:56:13|31299.62
01:56:14|31299.62
01:56:14|31299.62
01:56:15|31299.62
01:56:17|31299.62
01:56:17|31299.62
01:56:19|31299.62
01:56:20|31299.62
01:56:21|31299.62
01:56:22|31299.62
01:56:23|31313.75
01:56:24|31313.75
01:56:25|31313.75
01:56:25|31313.75
01:56:27|31313.75
01:56:28|31313.75
01:56:29|31310.39
01:56:30|31310.39
01:56:31|31310.39
01:56:32|31305.53
01:56:33|31305.53
01:56:34|31305.53
01:56:35|31305.53
01:56:36|31305.53
01:56:37|31305.53
01:56:38|31305.53
01:56:40|31305.53
01:56:41|31305.53
01:56:41|31305.53
01:56:43|31315.25
01:56:44|31315.25
01:56:44|31315.25
01:56:46|31305.53
01:56:47|31305.53
01:56:48|31305.53
01:56:48|31305.53
01:56:50|31305.53
01:56:51|31305.53
01:56:52|31305.53
01:56:53|31305.53
01:56:54|31305.53
01:56:54|31305.53
01:56:56|31305.53
01:56:57|31305.53
01:56:58|31305.53
01:56:59|31305.53
01:57:00|31305.53
01:57:00|31305.53
01:57:02|31305.53
01:57:03|31305.53
01:57:03|31305.53
01:57:05|31304.26
01:57:06|31304.26
01:57:07|31304.26
01:57:08|31304.26
01:57:10|31304.26
01:57:12|31304.26
01:57:12|31302.12
01:57:14|31315.25
01:57:16|31315.25
01:57:17|31315.25
01:57:18|31315.25
01:57:19|31315.25
01:57:21|31315.25
01:57:22|31315.25
01:57:23|31315.25
01:57:23|31315.25
01:57:25|31315.25
01:57:26|31315.25
01:57:27|31310.45
01:57:27|31310.45
01:57:28|31310.52
01:57:29|31310.52
01:57:31|31310.52
01:57:31|31318.44
01:57:33|31318.44
01:57:33|31310.79
01:57:34|31308.08
01:57:36|31308.08
01:57:36|31308.08
01:57:38|31308.08
01:57:39|31308.08
01:57:39|31308.08
01:57:41|31308.08
01:57:43|31308.08
01:57:43|31313.44
01:57:44|31313.44
01:57:45|31313.44
01:57:46|31313.44
01:57:47|31313.44
01:57:48|31313.44
01:57:49|31313.44
01:57:50|31313.44
01:57:52|31313.44
01:57:52|31313.44
01:57:53|31313.44
01:57:54|31313.44
01:57:55|31313.44
01:57:56|31313.44
01:57:57|31313.44
01:57:58|31313.44
01:57:59|31313.44
01:58:01|31313.44
01:58:02|31313.44
01:58:03|31313.44
01:58:04|31313.44
01:58:05|31313.44
01:58:06|31313.44
01:58:07|31313.44
01:58:08|31313.44
01:58:09|31313.44
01:58:11|31313.44
01:58:12|31313.44
01:58:13|31313.44
01:58:14|31313.44
01:58:15|31313.44
01:58:15|31313.44
01:58:17|31313.44
01:58:18|31313.44
01:58:19|31313.44
01:58:20|31307.21
01:58:21|31308.13
01:58:21|31308.13
01:58:23|31308.13
01:58:24|31308.13
01:58:25|31308.13
01:58:26|31312.57
01:58:27|31312.57
01:58:28|31332.54
01:58:29|31332.54
01:58:30|31332.54
01:58:31|31332.54
01:58:32|31332.54
01:58:33|31332.54
01:58:34|31332.54
01:58:36|31332.54
01:58:36|31332.54
01:58:37|31332.54
01:58:38|31332.54
01:58:40|31332.54
01:58:40|31332.54
01:58:42|31332.54
01:58:43|31332.54
01:58:43|31332.54
01:58:45|31332.54
01:58:46|31324.9
01:58:46|31324.9
01:58:48|31324.9
01:58:48|31324.9
01:58:49|31324.9
01:58:50|31324.9
01:58:51|31324.9
01:58:52|31330.59
01:58:53|31330.59
01:58:55|31330.59
01:58:55|31330.59
01:58:56|31330.59
01:58:57|31330.59
01:58:59|31330.59
01:58:59|31330.59
01:59:00|31330.59
01:59:03|31330.59
01:59:03|31330.59
01:59:04|31330.59
01:59:05|31330.59
01:59:06|31330.59
01:59:07|31330.59
01:59:08|31330.59
01:59:09|31335.17
01:59:11|31335.17
01:59:13|31321.88
01:59:15|31321.88
01:59:17|31321.88
01:59:18|31321.88
01:59:20|31321.88
01:59:20|31321.88
01:59:21|31321.88
01:59:22|31321.88
01:59:23|31321.88
01:59:24|31321.88
01:59:26|31321.88
01:59:27|31321.88
01:59:28|31321.88
01:59:29|31321.88
01:59:30|31321.88
01:59:31|31321.88
01:59:32|31321.88
01:59:33|31321.88
01:59:35|31321.88
01:59:35|31321.88
01:59:37|31321.88
01:59:38|31321.88
01:59:39|31321.88
01:59:40|31321.88
01:59:41|31321.88
01:59:42|31321.88
01:59:43|31321.88
01:59:44|31321.88
01:59:45|31321.88
01:59:46|31321.88
01:59:46|31321.88
01:59:48|31321.88
01:59:49|31321.88
01:59:50|31321.88
01:59:50|31321.88
01:59:52|31321.88
01:59:53|31321.88
01:59:54|31321.88
01:59:54|31321.88
01:59:56|31321.88
01:59:57|31321.88
01:59:58|31321.88
01:59:58|31321.88
02:00:00|31321.88
02:00:01|31321.88
02:00:02|31321.88
02:00:03|31321.88
02:00:04|31321.88
02:00:05|31335.17
02:00:05|31335.17
02:00:08|31335.17
02:00:08|31335.17
02:00:09|31335.17
02:00:10|31335.17
02:00:13|31335.17
02:00:14|31335.17
02:00:16|31320.09
02:00:17|31320.09
02:00:19|31320.09
02:00:20|31317.24
02:00:20|31312.13
02:00:23|31312.13
02:00:24|31312.13
02:00:24|31312.13
02:00:25|31312.13
02:00:26|31312.13
02:00:27|31312.13
02:00:28|31312.13
02:00:29|31326.4
02:00:30|31326.4
02:00:31|31326.4
02:00:32|31326.4
02:00:33|31326.4
02:00:34|31326.4
02:00:36|31312.13
02:00:38|31312.13
02:00:38|31312.13
02:00:40|31312.13
02:00:41|31312.13
02:00:42|31312.13
02:00:43|31312.13
02:00:44|31312.13
02:00:45|31312.13
02:00:45|31312.13
02:00:47|31312.13
02:00:47|31312.13
02:00:49|31312.13
02:00:49|31312.13
02:00:51|31312.13
02:00:51|31312.13
02:00:53|31312.13
02:00:54|31312.13
02:00:55|31312.13
02:00:57|31312.13
02:00:57|31312.13
02:00:59|31312.13
02:00:59|31312.13
02:01:00|31312.13
02:01:01|31312.13
02:01:03|31324.88
02:01:04|31324.88
02:01:05|31312.13
02:01:05|31312.13
02:01:06|31312.13
02:01:08|31304.86
02:01:08|31304.36
02:01:09|31304.36
02:01:11|31304.36
02:01:12|31304.36
02:01:14|31304.36
02:01:15|31312.13
02:01:17|31312.13
02:01:18|31312.13
02:01:19|31312.13
02:01:20|31312.13
02:01:21|31312.13
02:01:22|31312.13
02:01:23|31321.81
02:01:24|31321.81
02:01:25|31321.81
02:01:26|31321.81
02:01:27|31304.36
02:01:28|31304.36
02:01:30|31321.61
02:01:31|31321.61
02:01:32|31321.61
02:01:32|31321.61
02:01:34|31321.14
02:01:34|31321.14
02:01:35|31321.14
02:01:36|31321.14
02:01:37|31321.14
02:01:38|31319.51
02:01:40|31292.86
02:01:41|31288.78
02:01:41|31288.78
02:01:43|31288.78
02:01:44|31288.78
02:01:45|31288.78
02:01:46|31288.78
02:01:47|31288.78
02:01:48|31288.78
02:01:49|31288.78
02:01:50|31288.78
02:01:50|31288.78
02:01:52|31272.81
02:01:53|31272.81
02:01:54|31253.74
02:01:55|31253.74
02:01:56|31253.74
02:01:56|31253.74
02:01:59|31276.91
02:01:59|31299.68
02:02:00|31314.29
02:02:02|31314.28
02:02:02|31314.28
02:02:03|31314.28
02:02:04|31314.28
02:02:05|31314.28
02:02:07|31314.28
02:02:07|31314.28
02:02:08|31314.28
02:02:10|31314.28
02:02:10|31314.28
02:02:12|31314.28
02:02:12|31314.28
02:02:15|31314.28
02:02:15|31314.28
02:02:16|31272.53
02:02:17|31272.53
02:02:18|31272.53
02:02:20|31272.53
02:02:21|31272.53
02:02:22|31272.53
02:02:23|31272.53
02:02:24|31272.53
02:02:25|31272.53
02:02:25|31272.53
02:02:27|31272.53
02:02:27|31272.53
02:02:29|31272.53
02:02:29|31272.53
02:02:31|31272.53
02:02:32|31272.53
02:02:32|31272.53
02:02:34|31272.53
02:02:36|31272.53
02:02:37|31250.26
02:02:38|31250.88
02:02:38|31250.88
02:02:40|31250.88
02:02:42|31250.68
02:02:42|31250.68
02:02:43|31250.68
02:02:44|31241.83
02:02:45|31258.33
02:02:46|31244.61
02:02:47|31245.42
02:02:49|31270.59
02:02:50|31270.59
02:02:51|31270.59
02:02:52|31270.59
02:02:53|31270.59
02:02:54|31256.01
02:02:55|31256.01
02:02:56|31256.01
02:02:57|31256.01
02:02:58|31256.01
02:02:59|31256.01
02:03:00|31256.01
02:03:01|31256.01
02:03:02|31256.01
02:03:03|31260.26
02:03:05|31260.26
02:03:05|31234.71
02:03:07|31234.71
02:03:07|31234.71
02:03:08|31234.71
02:03:09|31234.71
02:03:10|31234.71
02:03:11|31234.71
02:03:12|31234.71
02:03:13|31234.71
02:03:15|31234.71
02:03:17|31224.58
02:03:17|31224.58
02:03:19|31221.12
02:03:21|31221.12
02:03:22|31221.12
02:03:23|31235.54
02:03:25|31235.54
02:03:25|31235.54
02:03:26|31235.54
02:03:28|31235.54
02:03:28|31210.02
02:03:30|31210.02
02:03:30|31210.02
02:03:31|31210.02
02:03:32|31228.44
02:03:33|31228.44
02:03:34|31228.44
02:03:35|31228.44
02:03:36|31228.44
02:03:37|31228.44
02:03:38|31228.44
02:03:39|31233.26
02:03:40|31233.26
02:03:41|31233.26
02:03:42|31233.26
02:03:43|31233.26
02:03:44|31233.26
02:03:45|31233.26
02:03:46|31233.26
02:03:47|31233.26
02:03:48|31233.26
02:03:49|31233.26
02:03:50|31233.26
02:03:51|31233.26
02:03:52|31233.26
02:03:53|31221.58
02:03:54|31221.58
02:03:55|31221.58
02:03:56|31221.58
02:03:57|31221.58
02:03:58|31221.58
02:03:59|31221.58
02:04:00|31221.58
02:04:01|31221.58
02:04:02|31221.58
02:04:03|31221.58
02:04:04|31221.58
02:04:05|31221.58
02:04:06|31221.58
02:04:07|31221.58
02:04:08|31240.34
02:04:09|31240.34
02:04:10|31240.34
02:04:11|31240.34
02:04:12|31211.36
02:04:13|31211.36
02:04:14|31211.36
02:04:16|31211.36
02:04:17|31211.36
02:04:19|31220.18
02:04:20|31220.18
02:04:22|31189.95
02:04:24|31176.22
02:04:24|31176.22
02:04:25|31176.22
02:04:26|31176.22
02:04:27|31162.48
02:04:28|31162.48
02:04:30|31175.02
02:04:31|31157.2
02:04:32|31150.52
02:04:33|31150.52
02:04:35|31160.05
02:04:36|31160.05
02:04:37|31160.05
02:04:38|31154.94
02:04:39|31154.94
02:04:40|31154.94
02:04:41|31154.94
02:04:42|31154.94
02:04:43|31154.94
02:04:44|31154.94
02:04:45|31154.94
02:04:46|31154.94
02:04:47|31154.94
02:04:47|31154.94
02:04:49|31154.94
02:04:50|31154.94
02:04:50|31154.94
02:04:51|31154.94
02:04:52|31154.94
02:04:53|31154.94
02:04:55|31154.94
02:04:56|31154.94
02:04:57|31154.94
02:04:58|31154.94
02:04:59|31154.94
02:05:00|31154.94
02:05:00|31154.94
02:05:02|31154.94
02:05:02|31154.94
02:05:04|31154.94
02:05:05|31154.94
02:05:06|31154.94
02:05:06|31154.94
02:05:08|31154.94
02:05:09|31154.94
02:05:10|31154.94
02:05:11|31154.94
02:05:12|31154.94
02:05:13|31154.94
02:05:13|31154.94
02:05:15|31193.29
02:05:16|31193.29
02:05:18|31193.29
02:05:18|31200.92
02:05:21|31193.29
02:05:21|31179.69
02:05:22|31162.1
02:05:24|31162.1
02:05:25|31162.1
02:05:26|31170.24
02:05:27|31170.24
02:05:28|31150.95
02:05:29|31150.95
02:05:30|31150.95
02:05:32|31147.63
02:05:33|31147.63
02:05:34|31147.63
02:05:35|31147.63
02:05:36|31147.63
02:05:37|31147.63
02:05:38|31147.63
02:05:39|31147.63
02:05:40|31147.63
02:05:41|31147.63
02:05:42|31147.63
02:05:43|31147.63
02:05:44|31147.63
02:05:45|31147.63
02:05:46|31147.63
02:05:47|31147.63
02:05:48|31147.63
02:05:49|31147.63
02:05:50|31167.89
02:05:51|31167.89
02:05:52|31167.89
02:05:53|31167.89
02:05:54|31167.89
02:05:55|31163.38
02:05:57|31163.38
02:05:58|31163.38
02:05:59|31163.38
02:06:00|31163.38
02:06:00|31163.38
02:06:02|31163.38
02:06:03|31163.38
02:06:03|31163.38
02:06:05|31163.38
02:06:06|31167.89
02:06:07|31167.89
02:06:07|31167.89
02:06:09|31167.89
02:06:10|31167.89
02:06:10|31167.89
02:06:11|31167.89
02:06:13|31167.89
02:06:14|31167.89
02:06:15|31167.89
02:06:16|31167.89
02:06:17|31178.78
02:06:19|31178.78
02:06:20|31178.78
02:06:21|31178.78
02:06:22|31178.78
02:06:24|31178.78
02:06:25|31178.78
02:06:26|31178.78
02:06:27|31178.78
02:06:28|31178.78
02:06:29|31178.78
02:06:30|31178.78
02:06:31|31178.78
02:06:32|31178.78
02:06:33|31178.78
02:06:34|31178.78
02:06:35|31178.78
02:06:37|31178.78
02:06:38|31178.78
02:06:39|31178.78
02:06:39|31147.18
02:06:41|31147.18
02:06:41|31147.23
02:06:43|31147.24
02:06:44|31147.24
02:06:45|31147.24
02:06:45|31147.24
02:06:47|31147.24
02:06:48|31147.24
02:06:49|31147.24
02:06:50|31147.4
02:06:51|31147.4
02:06:52|31147.4
02:06:53|31147.4
02:06:54|31147.4
02:06:54|31147.4
02:06:56|31147.4
02:06:57|31147.4
02:06:59|31147.4
02:06:59|31147.4
02:07:00|31147.4
02:07:01|31147.4
02:07:02|31160.74
02:07:03|31160.74
02:07:04|31160.74
02:07:05|31160.74
02:07:07|31160.74
02:07:08|31160.74
02:07:08|31160.74
02:07:09|31160.74
02:07:10|31160.74
02:07:11|31160.74
02:07:14|31160.74
02:07:14|31160.74
02:07:15|31160.74
02:07:16|31160.74
02:07:17|31160.74
02:07:19|31160.74
02:07:21|31142.8
02:07:22|31142.8
02:07:23|31142.8
02:07:23|31142.8
02:07:25|31142.8
02:07:26|31142.8
02:07:28|31142.8
02:07:29|31142.8
02:07:30|31142.8
02:07:30|31159.34
02:07:32|31159.34
02:07:33|31159.34
02:07:34|31159.34
02:07:35|31145.05
02:07:35|31145.05
02:07:37|31145.05
02:07:38|31145.05
02:07:40|31145.05
02:07:41|31145.05
02:07:42|31145.05
02:07:43|31145.05
02:07:44|31145.05
02:07:46|31145.05
02:07:46|31145.05
02:07:47|31145.05
02:07:48|31145.05
02:07:49|31145.05
02:07:50|31145.05
02:07:51|31145.05
02:07:52|31145.05
02:07:53|31145.05
02:07:54|31145.05
02:07:55|31145.05
02:07:56|31145.05
02:07:57|31145.05
02:07:58|31176.24
02:07:59|31150.6
02:08:00|31150.6
02:08:01|31150.6
02:08:02|31150.6
02:08:03|31171.52
02:08:04|31171.52
02:08:05|31171.52
02:08:06|31171.52
02:08:07|31171.52
02:08:08|31171.52
02:08:09|31171.52
02:08:10|31171.52
02:08:11|31171.52
02:08:12|31171.52
02:08:13|31171.52
02:08:15|31171.52
02:08:15|31171.52
02:08:17|31171.52
02:08:17|31171.52
02:08:18|31171.52
02:08:20|31171.52
02:08:21|31171.52
02:08:22|31171.52
02:08:24|31171.52
02:08:24|31171.52
02:08:27|31171.52
02:08:28|31171.52
02:08:29|31171.52
02:08:30|31171.52
02:08:31|31171.52
02:08:32|31147.6
02:08:33|31147.6
02:08:34|31147.6
02:08:35|31147.6
02:08:36|31147.6
02:08:37|31147.6
02:08:38|31147.6
02:08:39|31134.06
02:08:40|31134.06
02:08:41|31134.06
02:08:42|31134.06
02:08:42|31134.06
02:08:44|31125.72
02:08:44|31125.72
02:08:46|31125.72
02:08:48|31134.04
02:08:49|31134.04
02:08:50|31134.04
02:08:50|31134.01
02:08:51|31134.01
02:08:53|31134.01
02:08:54|31134.01
02:08:54|31133.98
02:08:55|31133.98
02:08:57|31133.98
02:08:57|31133.98
02:08:58|31133.98
02:08:59|31133.98
02:09:00|31133.98
02:09:01|31133.98
02:09:02|31133.98
02:09:03|31122.45
02:09:04|31122.45
02:09:05|31122.45
02:09:06|31127.47
02:09:08|31099.81
02:09:08|31099.81
02:09:10|31099.81
02:09:10|31099.81
02:09:12|31099.81
02:09:13|31099.81
02:09:14|31085.34
02:09:15|31095.57
02:09:15|31095.57
02:09:16|31095.57
02:09:17|31095.57
02:09:18|31091.03
02:09:20|31084.69
02:09:22|31084.69
02:09:23|31084.65
02:09:24|31087.71
02:09:25|31087.71
02:09:26|31078.34
02:09:27|31094.84
02:09:28|31078.35
02:09:30|31096.54
02:09:31|31096.54
02:09:32|31096.54
02:09:33|31096.54
02:09:34|31096.54
02:09:35|31096.54
02:09:37|31096.54
02:09:37|31096.54
02:09:38|31096.54
02:09:40|31096.54
02:09:40|31096.54
02:09:41|31096.54
02:09:43|31096.54
02:09:44|31096.54
02:09:45|31096.54
02:09:46|31096.54
02:09:47|31096.54
02:09:49|31096.54
02:09:49|31117.46
02:09:50|31130.9
02:09:51|31130.9
02:09:52|31130.9
02:09:53|31130.9
02:09:54|31130.9
02:09:56|31130.9
02:09:57|31130.9
02:09:57|31130.9
02:09:58|31130.9
02:10:00|31130.9
02:10:01|31130.9
02:10:03|31130.9
02:10:03|31130.9
02:10:04|31130.9
02:10:05|31095.22
02:10:06|31095.22
02:10:07|31113.89
02:10:08|31113.89
02:10:09|31080.66
02:10:11|31080.66
02:10:12|31080.66
02:10:13|31080.66
02:10:14|31080.66
02:10:15|31080.66
02:10:16|31080.66
02:10:17|31080.66
02:10:18|31080.66
02:10:19|31080.66
02:10:20|31080.66
02:10:21|31080.66
02:10:23|31102.02
02:10:24|31102.02
02:10:25|31102.02
02:10:27|31099.99
02:10:27|31080.66
02:10:30|31080.66
02:10:30|31080.66
02:10:31|31080.66
02:10:32|31080.66
02:10:33|31080.66
02:10:34|31080.66
02:10:35|31080.66
02:10:36|31080.66
02:10:37|31115.07
02:10:38|31115.07
02:10:39|31095.57
02:10:40|31095.57
02:10:42|31095.57
02:10:42|31095.57
02:10:43|31095.57
02:10:44|31095.57
02:10:45|31095.57
02:10:46|31095.57
02:10:47|31071.36
02:10:48|31090.31
02:10:49|31090.31
02:10:50|31090.31
02:10:51|31111.02
02:10:52|31111.02
02:10:53|31116.39
02:10:54|31116.39
02:10:55|31116.39
02:10:56|31116.39
02:10:57|31116.39
02:10:58|31116.39
02:10:59|31116.39
02:11:01|31116.39
02:11:01|31116.39
02:11:02|31099.77
02:11:03|31105.91
02:11:04|31105.91
02:11:05|31105.91
02:11:06|31105.91
02:11:07|31105.91
02:11:08|31105.91
02:11:09|31105.91
02:11:10|31105.91
02:11:11|31130.87
02:11:12|31130.87
02:11:13|31130.87
02:11:14|31130.87
02:11:15|31130.87
02:11:16|31130.87
02:11:17|31130.87
02:11:18|31130.87
02:11:19|31130.87
02:11:20|31130.87
02:11:21|31130.87
02:11:23|31100.77
02:11:24|31100.77
02:11:25|31100.77
02:11:26|31100.77
02:11:28|31100.77
02:11:29|31100.77
02:11:30|31100.77
02:11:31|31100.77
02:11:33|31100.77
02:11:34|31097.4
02:11:34|31097.4
02:11:36|31097.4
02:11:37|31097.4
02:11:38|31097.4
02:11:39|31097.4
02:11:40|31097.4
02:11:40|31097.4
02:11:42|31097.4
02:11:43|31097.4
02:11:44|31097.4
02:11:44|31102.17
02:11:45|31102.17
02:11:47|31102.17
02:11:48|31091.67
02:11:49|31091.67
02:11:50|31091.67
02:11:51|31091.67
02:11:52|31091.67
02:11:53|31091.67
02:11:54|31091.67
02:11:55|31091.67
02:11:56|31091.67
02:11:57|31091.67
02:11:58|31091.67
02:11:59|31091.67
02:12:00|31091.67
02:12:01|31091.67
02:12:02|31091.42
02:12:03|31091.42
02:12:04|31091.42
02:12:05|31091.42
02:12:06|31091.42
02:12:07|31091.42
02:12:08|31091.42
02:12:09|31091.42
02:12:10|31091.42
02:12:11|31091.42
02:12:12|31091.42
02:12:14|31105.69
02:12:15|31105.69
02:12:15|31076.5
02:12:16|31087.43
02:12:18|31087.43
02:12:18|31087.43
02:12:20|31087.43
02:12:21|31087.43
02:12:22|31087.43
02:12:22|31087.43
02:12:25|31093.18
02:12:27|31082.87
02:12:27|31082.87
02:12:28|31059.33
02:12:29|31074.92
02:12:31|31074.92
02:12:32|31102.17
02:12:33|31102.17
02:12:34|31100.14
02:12:35|31100.14
02:12:36|31100.14
02:12:37|31100.14
02:12:38|31100.14
02:12:39|31100.14
02:12:40|31100.14
02:12:41|31100.14
02:12:42|31100.14
02:12:43|31100.14
02:12:44|31100.14
02:12:45|31077.89
02:12:46|31077.89
02:12:47|31077.89
02:12:48|31077.89
02:12:49|31077.89
02:12:50|31073.91
02:12:51|31073.91
02:12:52|31073.91
02:12:53|31060.22
02:12:54|31060.22
02:12:55|31060.22
02:12:56|31060.22
02:12:57|31060.22
02:12:58|31060.22
02:12:59|31060.22
02:13:00|31060.22
02:13:01|31060.22
02:13:02|31060.22
02:13:03|31060.22
02:13:04|31060.22
02:13:05|31062.06
02:13:06|31062.06
02:13:07|31062.06
02:13:08|31062.06
02:13:10|31062.06
02:13:11|31062.06
02:13:12|31075.39
02:13:13|31075.39
02:13:14|31075.39
02:13:15|31075.39
02:13:16|31075.39
02:13:17|31063.11
02:13:18|31063.11
02:13:19|31063.11
02:13:20|31063.11
02:13:21|31063.11
02:13:22|31066.22
02:13:23|31066.22
02:13:24|31066.22
02:13:25|31066.22
02:13:26|31066.22
02:13:28|31075.39
02:13:29|31089.29
02:13:31|31089.29
02:13:32|31110.4
02:13:32|31110.4
02:13:34|31110.4
02:13:35|31110.4
02:13:36|31110.4
02:13:36|31110.4
02:13:37|31110.4
02:13:39|31110.4
02:13:39|31110.4
02:13:40|31110.4
02:13:42|31110.4
02:13:43|31110.4
02:13:44|31110.4
02:13:45|31110.4
02:13:45|31110.4
02:13:48|31110.4
02:13:48|31110.4
02:13:50|31110.4
02:13:51|31110.4
02:13:52|31110.4
02:13:53|31110.4
02:13:54|31110.4
02:13:55|31110.4
02:13:56|31110.4
02:13:57|31110.4
02:13:58|31103.1
02:13:59|31085.78
02:14:00|31085.78
02:14:01|31085.78
02:14:02|31103.1
02:14:03|31103.1
02:14:04|31103.1
02:14:05|31103.1
02:14:06|31103.1
02:14:07|31103.1
02:14:08|31103.1
02:14:09|31103.1
02:14:10|31103.1
02:14:11|31103.1
02:14:12|31103.1
02:14:13|31103.1
02:14:14|31103.1
02:14:16|31117.46
02:14:16|31117.46
02:14:18|31117.46
02:14:18|31117.46
02:14:21|31112.28
02:14:21|31112.28
02:14:23|31096.38
02:14:24|31096.38
02:14:25|31096.38
02:14:27|31096.38
02:14:28|31096.38
02:14:30|31096.38
02:14:30|31096.38
02:14:32|31106.97
02:14:33|31106.97
02:14:34|31106.97
02:14:35|31066.22
02:14:36|31066.22
02:14:38|31066.22
02:14:40|31066.22
02:14:41|31066.22
02:14:42|31066.22
02:14:44|31066.22
02:14:45|31066.22
02:14:46|31066.22
02:14:48|31086.89
02:14:48|31086.89
02:14:50|31086.89
02:14:51|31086.89
02:14:52|31086.89
02:14:52|31086.89
02:14:53|31086.89
02:14:55|31086.89
02:14:55|31086.89
02:14:57|31086.89
02:14:57|31086.89
02:14:58|31066.22
02:14:59|31066.22
02:15:00|31066.22
02:15:02|31088.86
02:15:02|31088.86
02:15:03|31088.86
02:15:05|31071.57
02:15:05|31066.23
02:15:06|31054.32
02:15:08|31054.32
02:15:10|31047.34
02:15:10|31047.34
02:15:11|31047.34
02:15:12|31047.34
02:15:13|31047.34
02:15:14|31071.42
02:15:15|31071.42
02:15:16|31052.59
02:15:17|31052.59
02:15:18|31052.59
02:15:19|31052.59
02:15:20|31052.59
02:15:21|31052.59
02:15:22|31052.59
02:15:23|31083.54
02:15:24|31083.54
02:15:25|31071.49
02:15:27|31071.49
02:15:29|31055.39
02:15:31|31055.39
02:15:33|31055.39
02:15:33|31055.39
02:15:35|31055.39
02:15:36|31050.3
02:15:36|31050.3
02:15:38|31050.3
02:15:39|31050.3
02:15:40|31050.3
02:15:41|31050.3
02:15:41|31050.3
02:15:43|31050.3
02:15:43|31050.3
02:15:44|31050.3
02:15:46|31050.3
02:15:47|31050.3
02:15:48|31050.3
02:15:48|31050.3
02:15:49|31050.3
02:15:51|31050.3
02:15:51|31050.3
02:15:52|31050.3
02:15:53|31071.49
02:15:54|31071.49
02:15:55|31071.49
02:15:56|31071.49
02:15:58|31072.86
02:16:00|31102.17
02:16:00|31102.17
02:16:01|31102.17
02:16:03|31102.17
02:16:04|31102.17
02:16:05|31080.57
02:16:06|31080.57
02:16:07|31080.57
02:16:09|31080.57
02:16:09|31080.57
02:16:10|31080.38
02:16:12|31080.38
02:16:13|31080.38
02:16:14|31080.38
02:16:15|31080.38
02:16:16|31130.96
02:16:17|31131.3
02:16:18|31131.3
02:16:19|31131.3
02:16:20|31131.3
02:16:21|31131.3
02:16:22|31131.3
02:16:23|31131.3
02:16:24|31131.3
02:16:25|31131.3
02:16:26|31131.3
02:16:27|31131.3
02:16:29|31131.3
02:16:31|31106.07
02:16:31|31106.07
02:16:32|31106.07
02:16:34|31062.65
02:16:36|31105.63
02:16:37|31105.63
02:16:37|31105.63
02:16:38|31105.63
02:16:39|31105.63
02:16:40|31105.63
02:16:41|31105.63
02:16:42|31105.63
02:16:43|31105.63
02:16:44|31068.55
02:16:45|31068.55
02:16:46|31068.55
02:16:47|31068.55
02:16:48|31056.51
02:16:50|31056.51
02:16:50|31056.51
02:16:51|31076.15
02:16:52|31076.15
02:16:54|31076.15
02:16:54|31076.15
02:16:55|31076.15
02:16:56|31076.15
02:16:57|31076.15
02:16:58|31076.15
02:17:00|31076.15
02:17:01|31076.15
02:17:01|31076.15
02:17:02|31076.15
02:17:03|31076.15
02:17:04|31076.15
02:17:05|31076.15
02:17:06|31076.15
02:17:08|31076.15
02:17:08|31076.15
02:17:09|31076.15
02:17:10|31076.15
02:17:11|31088.39
02:17:12|31062.27
02:17:14|31087.92
02:17:14|31087.92
02:17:15|31087.92
02:17:16|31087.92
02:17:18|31087.92
02:17:19|31087.92
02:17:19|31087.92
02:17:20|31087.92
02:17:21|31087.92
02:17:22|31087.92
02:17:24|31087.92
02:17:25|31087.92
02:17:26|31099.62
02:17:27|31099.62
02:17:27|31099.62
02:17:30|31099.62
02:17:31|31099.62
02:17:33|31099.62
02:17:34|31099.62
02:17:35|31099.62
02:17:36|31086.71
02:17:37|31086.71
02:17:39|31086.71
02:17:40|31086.71
02:17:41|31086.71
02:17:42|31086.71
02:17:43|31086.71
02:17:44|31086.71
02:17:45|31086.71
02:17:46|31077.
02:17:47|31081.82
02:17:48|31099.62
02:17:49|31099.62
02:17:50|31099.62
02:17:51|31099.62
02:17:52|31099.62
02:17:53|31099.62
02:17:54|31099.62
02:17:55|31099.62
02:17:56|31099.62
02:17:57|31099.62
02:17:58|31099.62
02:17:59|31099.62
02:18:00|31099.62
02:18:01|31099.62
02:18:02|31099.62
02:18:03|31099.62
02:18:04|31099.62
02:18:05|31099.62
02:18:06|31105.74
02:18:07|31105.74
02:18:08|31105.17
02:18:09|31105.17
02:18:10|31105.17
02:18:11|31105.17
02:18:12|31105.17
02:18:13|31105.17
02:18:14|31105.17
02:18:15|31105.17
02:18:16|31105.17
02:18:17|31080.61
02:18:18|31080.61
02:18:19|31080.61
02:18:20|31080.61
02:18:21|31080.61
02:18:22|31080.61
02:18:23|31080.61
02:18:24|31080.61
02:18:26|31080.61
02:18:27|31106.1
02:18:27|31081.86
02:18:28|31081.86
02:18:31|31081.86
02:18:33|31081.86
02:18:34|31081.86
02:18:36|31108.07
02:18:38|31107.21
02:18:40|31107.21
02:18:40|31107.21
02:18:42|31107.21
02:18:42|31107.21
02:18:43|31107.21
02:18:44|31107.21
02:18:45|31107.21
02:18:46|31107.21
02:18:48|31107.21
02:18:49|31107.21
02:18:50|31107.21
02:18:51|31107.21
02:18:52|31107.21
02:18:53|31107.21
02:18:54|31107.21
02:18:55|31107.21
02:18:56|31107.21
02:18:57|31107.21
02:18:58|31107.21
02:18:59|31107.21
02:19:00|31107.21
02:19:01|31107.21
02:19:02|31107.21
02:19:03|31107.21
02:19:04|31107.21
02:19:05|31107.21
02:19:06|31107.21
02:19:07|31107.21
02:19:08|31107.21
02:19:09|31107.21
02:19:10|31107.21
02:19:11|31107.21
02:19:12|31107.21
02:19:14|31107.21
02:19:14|31107.21
02:19:15|31107.21
02:19:16|31107.21
02:19:17|31107.21
02:19:18|31107.21
02:19:19|31107.21
02:19:20|31107.21
02:19:21|31107.21
02:19:22|31107.21
02:19:23|31107.21
02:19:24|31107.21
02:19:25|31107.21
02:19:27|31107.21
02:19:28|31107.21
02:19:29|31075.52
02:19:30|31097.97
02:19:32|31097.97
02:19:34|31097.97
02:19:36|31097.97
02:19:36|31097.97
02:19:37|31097.97
02:19:38|31106.09
02:19:40|31106.09
02:19:40|31106.09
02:19:41|31106.04
02:19:42|31110.29
02:19:44|31110.29
02:19:45|31132.69
02:19:46|31132.69
02:19:47|31132.69
02:19:48|31132.69
02:19:49|31132.69
02:19:50|31132.69
02:19:51|31132.69
02:19:52|31132.69
02:19:53|31132.69
02:19:54|31132.69
02:19:55|31132.69
02:19:56|31132.69
02:19:58|31132.69
02:19:59|31132.69
02:19:59|31132.69
02:20:01|31132.69
02:20:01|31132.69
02:20:02|31128.32
02:20:03|31128.32
02:20:04|31128.32
02:20:06|31128.32
02:20:06|31128.32
02:20:07|31128.32
02:20:08|31128.32
02:20:09|31128.32
02:20:11|31128.32
02:20:12|31128.32
02:20:12|31128.32
02:20:13|31128.32
02:20:14|31123.54
02:20:16|31120.34
02:20:16|31120.34
02:20:17|31120.34
02:20:19|31120.34
02:20:19|31120.34
02:20:20|31120.34
02:20:21|31145.74
02:20:22|31145.74
02:20:23|31145.74
02:20:24|31145.74
02:20:25|31145.74
02:20:26|31145.74
02:20:27|31145.74
02:20:29|31145.74
02:20:29|31145.74
02:20:31|31145.74
02:20:33|31145.74
02:20:34|31145.74
02:20:35|31142.43
02:20:36|31142.43
02:20:37|31142.43
02:20:38|31142.43
02:20:40|31142.43
02:20:41|31125.89
02:20:42|31125.89
02:20:43|31125.89
02:20:44|31125.89
02:20:45|31125.89
02:20:46|31125.89
02:20:47|31145.36
02:20:47|31147.38
02:20:48|31147.38
02:20:50|31147.38
02:20:50|31147.38
02:20:52|31147.38
02:20:53|31147.38
02:20:54|31147.38
02:20:55|31121.79
02:20:56|31121.79
02:20:57|31121.79
02:20:58|31121.79
02:20:59|31121.79
02:21:00|31121.79
02:21:01|31121.79
02:21:02|31121.79
02:21:03|31121.79
02:21:05|31121.79
02:21:05|31121.79
02:21:07|31121.79
02:21:08|31121.79
02:21:09|31121.79
02:21:10|31120.63
02:21:10|31120.63
02:21:12|31120.63
02:21:13|31120.63
02:21:14|31120.63
02:21:15|31120.63
02:21:15|31120.63
02:21:17|31120.63
02:21:18|31120.63
02:21:19|31120.63
02:21:20|31120.63
02:21:21|31120.63
02:21:22|31120.63
02:21:23|31120.63
02:21:24|31120.63
02:21:24|31120.63
02:21:26|31117.88
02:21:27|31117.88
02:21:28|31117.88
02:21:29|31117.88
02:21:30|31117.88
02:21:31|31117.88
02:21:32|31117.88
02:21:34|31117.88
02:21:36|31120.78
02:21:37|31120.78
02:21:38|31120.78
02:21:38|31120.78
02:21:40|31120.78
02:21:41|31120.78
02:21:42|31120.78
02:21:43|31120.78
02:21:44|31120.78
02:21:44|31120.78
02:21:46|31120.78
02:21:46|31120.78
02:21:47|31120.78
02:21:48|31120.78
02:21:49|31120.78
02:21:50|31120.78
02:21:52|31120.78
02:21:52|31120.78
02:21:53|31120.78
02:21:55|31120.78
02:21:55|31120.78
02:21:56|31120.78
02:21:58|31120.78
02:21:59|31120.78
02:22:00|31120.78
02:22:00|31120.78
02:22:02|31120.78
02:22:02|31120.78
02:22:04|31120.78
02:22:05|31120.78
02:22:06|31120.78
02:22:07|31120.78
02:22:08|31124.05
02:22:08|31124.05
02:22:09|31124.05
02:22:10|31124.05
02:22:11|31124.05
02:22:12|31124.05
02:22:13|31124.05
02:22:15|31124.05
02:22:15|31124.05
02:22:16|31124.05
02:22:17|31124.05
02:22:18|31124.05
02:22:19|31124.05
02:22:20|31124.05
02:22:22|31124.05
02:22:23|31124.05
02:22:23|31120.04
02:22:24|31120.04
02:22:26|31120.04
02:22:27|31120.04
02:22:28|31120.04
02:22:28|31120.04
02:22:29|31120.04
02:22:30|31120.04
02:22:31|31120.04
02:22:33|31120.04
02:22:35|31120.04
02:22:35|31120.04
02:22:36|31120.04
02:22:38|31120.04
02:22:40|31120.04
02:22:42|31120.04
02:22:43|31120.63
02:22:45|31120.63
02:22:46|31120.63
02:22:47|31120.63
02:22:48|31120.63
02:22:49|31120.63
02:22:50|31120.63
02:22:51|31120.63
02:22:51|31103.09
02:22:53|31103.09
02:22:54|31103.09
02:22:55|31103.09
02:22:56|31098.7
02:22:57|31098.7
02:22:58|31098.7
02:22:59|31090.96
02:23:00|31090.96
02:23:01|31090.96
02:23:02|31090.96
02:23:03|31090.96
02:23:04|31090.96
02:23:06|31090.96
02:23:07|31090.96
02:23:08|31090.96
02:23:09|31090.96
02:23:10|31090.96
02:23:11|31090.96
02:23:12|31090.96
02:23:13|31090.96
02:23:14|31085.71
02:23:15|31085.71
02:23:16|31085.71
02:23:17|31085.71
02:23:18|31085.71
02:23:19|31085.71
02:23:20|31085.71
02:23:20|31085.71
02:23:21|31085.71
02:23:23|31085.71
02:23:24|31104.19
02:23:24|31104.19
02:23:25|31104.19
02:23:26|31104.19
02:23:27|31104.19
02:23:29|31104.19
02:23:30|31104.19
02:23:30|31104.19
02:23:31|31104.19
02:23:33|31104.19
02:23:34|31104.19
02:23:36|31104.19
02:23:38|31104.19
02:23:38|31104.19
02:23:40|31104.19
02:23:40|31104.19
02:23:42|31104.19
02:23:43|31104.19
02:23:44|31104.19
02:23:45|31104.19
02:23:47|31088.2
02:23:48|31088.2
02:23:50|31088.2
02:23:51|31088.2
02:23:52|31088.2
02:23:53|31088.2
02:23:53|31088.2
02:23:55|31088.2
02:23:56|31088.2
02:23:57|31088.2
02:23:57|31088.2
02:23:59|31085.12
02:24:00|31085.12
02:24:01|31085.12
02:24:01|31085.12
02:24:03|31085.12
02:24:04|31104.18
02:24:04|31088.2
02:24:05|31088.2
02:24:07|31088.2
02:24:07|31088.2
02:24:09|31088.2
02:24:09|31088.2
02:24:10|31088.2
02:24:11|31088.2
02:24:12|31088.2
02:24:14|31088.2
02:24:14|31088.2
02:24:16|31088.2
02:24:17|31088.2
02:24:17|31088.2
02:24:18|31088.2
02:24:19|31088.2
02:24:20|31088.2
02:24:22|31088.2
02:24:22|31088.2
02:24:23|31088.2
02:24:24|31088.2
02:24:25|31088.2
02:24:27|31088.2
02:24:27|31088.2
02:24:28|31088.2
02:24:29|31088.2
02:24:30|31088.2
02:24:31|31088.2
02:24:33|31086.28
02:24:33|31086.28
02:24:35|31086.28
02:24:37|31086.28
02:24:38|31086.28
02:24:39|31086.28
02:24:41|31086.28
02:24:43|31086.28
02:24:44|31086.19
02:24:45|31086.19
02:24:46|31086.19
02:24:46|31086.19
02:24:49|31086.19
02:24:49|31086.19
02:24:50|31073.09
02:24:52|31073.09
02:24:53|31086.82
02:24:55|31086.82
02:24:56|31086.82
02:24:57|31086.82
02:24:58|31086.82
02:24:58|31086.82
02:25:00|31086.82
02:25:02|31086.82
02:25:02|31086.82
02:25:03|31086.82
02:25:05|31086.82
02:25:06|31086.82
02:25:07|31086.82
02:25:08|31095.94
02:25:09|31095.94
02:25:10|31095.94
02:25:11|31095.94
02:25:12|31095.94
02:25:13|31095.94
02:25:14|31095.94
02:25:15|31095.65
02:25:16|31095.65
02:25:17|31095.65
02:25:18|31095.69
02:25:19|31095.69
02:25:20|31095.69
02:25:21|31095.69
02:25:22|31114.82
02:25:23|31114.82
02:25:24|31114.82
02:25:25|31114.82
02:25:26|31106.12
02:25:27|31106.12
02:25:28|31106.12
02:25:29|31106.07
02:25:30|31106.07
02:25:31|31106.07
02:25:32|31106.07
02:25:33|31106.07
02:25:34|31106.07
02:25:35|31106.07
02:25:36|31106.07
02:25:37|31106.07
02:25:38|31110.24
02:25:39|31110.24
02:25:41|31110.24
02:25:42|31110.24
02:25:43|31110.24
02:25:44|31110.24
02:25:45|31110.24
02:25:46|31110.24
02:25:47|31126.61
02:25:49|31126.61
02:25:51|31126.61
02:25:53|31126.61
02:25:53|31126.61
02:25:54|31126.61
02:25:56|31126.61
02:25:57|31126.61
02:25:58|31126.61
02:25:59|31115.
02:26:00|31115.
02:26:01|31129.32
02:26:02|31129.32
02:26:03|31129.32
02:26:04|31129.32
02:26:05|31129.32
02:26:06|31115.
02:26:07|31115.
02:26:08|31115.
02:26:09|31115.
02:26:10|31115.
02:26:11|31115.
02:26:12|31115.
02:26:13|31115.
02:26:14|31115.
02:26:15|31115.
02:26:16|31115.
02:26:17|31148.04
02:26:18|31150.74
02:26:19|31150.74
02:26:20|31150.74
02:26:21|31150.74
02:26:22|31150.74
02:26:23|31150.74
02:26:24|31149.33
02:26:25|31149.33
02:26:26|31149.33
02:26:27|31149.33
02:26:28|31149.33
02:26:29|31149.33
02:26:30|31149.33
02:26:31|31149.33
02:26:32|31149.42
02:26:33|31149.42
02:26:34|31149.42
02:26:35|31159.07
02:26:36|31159.07
02:26:37|31146.19
02:26:39|31161.82
02:26:40|31161.82
02:26:42|31161.82
02:26:44|31161.82
02:26:45|31161.82
02:26:45|31161.82
02:26:47|31157.89
02:26:47|31157.89
02:26:49|31157.89
02:26:50|31157.89
02:26:51|31157.89
02:26:52|31157.89
02:26:53|31157.89
02:26:54|31157.89
02:26:55|31157.89
02:26:56|31157.99
02:26:57|31158.98
02:26:58|31155.93
02:26:59|31155.93
02:27:01|31155.93
02:27:02|31155.93
02:27:03|31155.93
02:27:04|31155.93
02:27:05|31146.29
02:27:06|31146.29
02:27:07|31146.29
02:27:08|31146.29
02:27:09|31146.29
02:27:10|31146.69
02:27:11|31146.69
02:27:13|31146.69
02:27:14|31146.69
02:27:15|31146.69
02:27:16|31146.69
02:27:17|31146.69
02:27:19|31146.69
02:27:19|31147.84
02:27:20|31147.84
02:27:23|31147.84
02:27:23|31171.33
02:27:24|31171.33
02:27:25|31171.33
02:27:26|31171.33
02:27:27|31178.56
02:27:28|31178.56
02:27:29|31178.56
02:27:30|31178.56
02:27:32|31178.56
02:27:32|31178.56
02:27:33|31178.56
02:27:35|31178.56
02:27:36|31178.56
02:27:37|31178.56
02:27:37|31178.56
02:27:39|31178.56
02:27:41|31178.56
02:27:43|31166.72
02:27:44|31166.72
02:27:45|31166.72
02:27:46|31166.72
02:27:47|31166.72
02:27:48|31166.72
02:27:49|31166.72
02:27:51|31171.33
02:27:52|31171.33
02:27:52|31171.33
02:27:53|31171.33
02:27:54|31171.33
02:27:55|31171.33
02:27:57|31171.33
02:27:58|31171.33
02:27:59|31174.82
02:28:00|31174.99
02:28:01|31174.99
02:28:02|31175.3
02:28:03|31175.3
02:28:04|31175.3
02:28:05|31175.3
02:28:07|31165.78
02:28:08|31165.78
02:28:08|31165.78
02:28:10|31165.78
02:28:10|31165.78
02:28:11|31165.78
02:28:12|31165.78
02:28:13|31165.78
02:28:15|31165.78
02:28:16|31165.78
02:28:16|31165.78
02:28:17|31165.78
02:28:19|31165.78
02:28:20|31165.78
02:28:22|31186.4
02:28:22|31186.4
02:28:23|31170.27
02:28:24|31170.27
02:28:25|31170.27
02:28:26|31170.27
02:28:27|31170.27
02:28:29|31170.27
02:28:29|31170.39
02:28:30|31170.39
02:28:31|31170.39
02:28:32|31170.39
02:28:33|31170.39
02:28:34|31165.03
02:28:35|31165.03
02:28:37|31165.03
02:28:37|31165.03
02:28:38|31165.03
02:28:41|31165.03
02:28:41|31149.52
02:28:42|31149.52
02:28:44|31149.52
02:28:46|31149.52
02:28:47|31158.57
02:28:48|31158.57
02:28:50|31158.57
02:28:50|31158.57
02:28:51|31158.57
02:28:53|31186.37
02:28:54|31186.37
02:28:54|31180.62
02:28:56|31180.62
02:28:57|31180.62
02:28:58|31180.62
02:28:59|31180.62
02:29:00|31180.62
02:29:01|31180.62
02:29:02|31180.62
02:29:03|31180.62
02:29:04|31180.62
02:29:05|31180.62
02:29:06|31180.62
02:29:07|31180.62
02:29:08|31180.62
02:29:09|31180.62
02:29:10|31180.62
02:29:10|31180.62
02:29:13|31180.62
02:29:13|31180.62
02:29:14|31180.62
02:29:16|31180.62
02:29:16|31180.62
02:29:18|31163.77
02:29:18|31163.77
02:29:20|31163.77
02:29:21|31163.78
02:29:23|31163.78
02:29:23|31163.78
02:29:24|31180.62
02:29:25|31180.62
02:29:26|31180.62
02:29:27|31180.62
02:29:28|31180.62
02:29:30|31180.62
02:29:30|31180.62
02:29:32|31180.62
02:29:33|31180.62
02:29:33|31180.62
02:29:35|31180.62
02:29:35|31180.62
02:29:36|31180.62
02:29:37|31180.62
02:29:38|31180.62
02:29:40|31180.62
02:29:40|31180.62
02:29:43|31180.62
02:29:43|31180.62
02:29:45|31180.6
02:29:47|31180.6
02:29:49|31180.62
02:29:50|31191.23
02:29:50|31191.23
02:29:52|31192.98
02:29:53|31192.98
02:29:53|31179.78
02:29:55|31173.43
02:29:55|31173.43
02:29:57|31173.43
02:29:57|31189.14
02:29:58|31189.14
02:29:59|31189.14
02:30:00|31189.14
02:30:03|31189.14
02:30:03|31189.14
02:30:05|31189.14
02:30:05|31189.14
02:30:06|31189.14
02:30:07|31189.14
02:30:09|31189.14
02:30:10|31189.14
02:30:11|31189.14
02:30:12|31189.14
02:30:14|31189.14
02:30:15|31192.96
02:30:16|31192.96
02:30:17|31192.96
02:30:17|31192.98
02:30:19|31192.98
02:30:19|31192.98
02:30:21|31192.98
02:30:22|31185.68
02:30:22|31185.68
02:30:24|31185.68
02:30:25|31187.67
02:30:26|31187.67
02:30:27|31187.67
02:30:27|31187.67
02:30:29|31187.67
02:30:29|31187.67
02:30:31|31187.67
02:30:32|31187.8
02:30:33|31187.8
02:30:33|31187.67
02:30:34|31187.67
02:30:36|31187.67
02:30:36|31187.67
02:30:38|31187.67
02:30:39|31187.67
02:30:40|31187.67
02:30:41|31187.67
02:30:43|31201.86
02:30:45|31201.86
02:30:46|31201.86
02:30:47|31178.48
02:30:48|31178.48
02:30:49|31178.48
02:30:50|31178.57
02:30:51|31178.57
02:30:53|31178.57
02:30:54|31178.57
02:30:55|31178.85
02:30:56|31178.85
02:30:57|31178.85
02:30:58|31178.85
02:30:59|31178.85
02:31:00|31199.53
02:31:00|31199.53
02:31:02|31199.53
02:31:03|31199.53
02:31:04|31199.53
02:31:05|31199.53
02:31:06|31199.53
02:31:06|31173.23
02:31:09|31173.23
02:31:10|31173.23
02:31:11|31173.23
02:31:11|31173.23
02:31:13|31173.28
02:31:13|31173.28
02:31:15|31191.92
02:31:15|31191.92
02:31:16|31179.78
02:31:19|31179.78
02:31:19|31179.78
02:31:20|31179.78
02:31:21|31179.78
02:31:22|31179.78
02:31:23|31182.89
02:31:24|31182.89
02:31:25|31182.89
02:31:26|31182.89
02:31:28|31182.89
02:31:29|31183.06
02:31:30|31183.06
02:31:31|31199.94
02:31:32|31199.94
02:31:33|31206.29
02:31:34|31206.29
02:31:35|31196.81
02:31:36|31197.82
02:31:37|31197.82
02:31:38|31197.82
02:31:39|31197.82
02:31:40|31197.82
02:31:41|31197.82
02:31:42|31197.82
02:31:44|31197.82
02:31:45|31188.9
02:31:46|31188.9
02:31:48|31188.9
02:31:48|31180.08
02:31:49|31180.08
02:31:51|31180.08
02:31:52|31180.08
02:31:52|31180.08
02:31:54|31180.08
02:31:54|31180.08
02:31:55|31180.08
02:31:57|31180.08
02:31:58|31180.08
02:31:59|31180.08
02:32:00|31180.08
02:32:01|31177.08
02:32:02|31177.55
02:32:03|31177.55
02:32:04|31177.55
02:32:05|31177.55
02:32:05|31177.55
02:32:07|31177.09
02:32:08|31177.09
02:32:09|31177.09
02:32:10|31161.79
02:32:11|31148.44
02:32:12|31148.44
02:32:13|31148.44
02:32:14|31148.44
02:32:15|31140.03
02:32:16|31140.03
02:32:16|31140.03
02:32:18|31140.03
02:32:19|31140.03
02:32:20|31172.41
02:32:21|31172.41
02:32:22|31172.41
02:32:23|31172.41
02:32:24|31172.41
02:32:24|31172.41
02:32:26|31168.76
02:32:27|31168.76
02:32:28|31168.76
02:32:29|31168.76
02:32:29|31168.76
02:32:31|31175.87
02:32:31|31175.87
02:32:33|31175.87
02:32:34|31175.87
02:32:34|31175.87
02:32:36|31175.87
02:32:37|31175.87
02:32:37|31177.76
02:32:39|31177.76
02:32:39|31177.76
02:32:41|31177.76
02:32:41|31177.76
02:32:43|31177.76
02:32:45|31181.27
02:32:47|31181.29
02:32:48|31181.29
02:32:50|31181.29
02:32:51|31181.38
02:32:53|31181.38
02:32:54|31181.38
02:32:55|31181.42
02:32:55|31181.42
02:32:57|31181.42
02:32:58|31181.42
02:32:59|31181.42
02:32:59|31181.42
02:33:01|31181.42
02:33:03|31181.42
02:33:03|31181.43
02:33:04|31181.43
02:33:05|31181.42
02:33:06|31181.42
02:33:08|31181.42
02:33:08|31181.42
02:33:09|31181.43
02:33:11|31181.43
02:33:12|31181.43
02:33:13|31181.43
02:33:13|31181.43
02:33:14|31181.43
02:33:15|31181.43
02:33:17|31181.43
02:33:17|31181.66
02:33:18|31181.66
02:33:20|31181.72
02:33:20|31181.72
02:33:21|31181.72
02:33:22|31181.72
02:33:23|31181.72
02:33:24|31181.87
02:33:26|31199.13
02:33:26|31188.86
02:33:27|31188.86
02:33:28|31189.39
02:33:30|31189.39
02:33:30|31189.39
02:33:31|31189.39
02:33:32|31189.39
02:33:33|31189.56
02:33:34|31189.56
02:33:35|31189.56
02:33:37|31189.56
02:33:38|31189.56
02:33:38|31189.56
02:33:39|31189.56
02:33:41|31192.32
02:33:41|31192.32
02:33:42|31192.32
02:33:43|31192.32
02:33:44|31192.32
02:33:46|31192.32
02:33:48|31192.32
02:33:49|31192.32
02:33:49|31192.32
02:33:51|31192.32
02:33:51|31192.32
02:33:53|31195.54
02:33:54|31195.54
02:33:55|31195.63
02:33:56|31195.63
02:33:57|31195.63
02:33:58|31195.63
02:33:59|31195.63
02:34:00|31195.63
02:34:01|31195.63
02:34:02|31181.97
02:34:03|31194.94
02:34:04|31194.94
02:34:05|31194.94
02:34:06|31182.
02:34:07|31182.
02:34:08|31182.
02:34:09|31194.93
02:34:10|31182.06
02:34:11|31182.06
02:34:13|31182.06
02:34:14|31182.06
02:34:15|31182.06
02:34:16|31182.06
02:34:17|31182.06
02:34:17|31188.18
02:34:18|31188.2
02:34:19|31188.23
02:34:20|31195.63
02:34:22|31190.95
02:34:22|31190.95
02:34:24|31190.95
02:34:24|31190.95
02:34:26|31190.95
02:34:27|31190.95
02:34:28|31190.95
02:34:28|31190.95
02:34:30|31190.95
02:34:31|31209.62
02:34:32|31204.56
02:34:33|31204.56
02:34:34|31204.56
02:34:35|31204.56
02:34:36|31204.56
02:34:36|31204.56
02:34:37|31219.64
02:34:38|31199.84
02:34:40|31199.84
02:34:41|31199.84
02:34:41|31199.84
02:34:43|31199.84
02:34:44|31199.85
02:34:44|31199.85
02:34:46|31199.85
02:34:47|31199.85
02:34:49|31224.13
02:34:50|31224.13
02:34:52|31224.13
02:34:53|31224.13
02:34:54|31208.12
02:34:55|31208.12
02:34:56|31208.17
02:34:57|31208.17
02:34:59|31222.16
02:35:00|31222.16
02:35:01|31222.16
02:35:02|31222.16
02:35:03|31222.16
02:35:04|31222.16
02:35:05|31222.16
02:35:06|31222.16
02:35:07|31222.16
02:35:08|31211.12
02:35:10|31211.12
02:35:11|31211.21
02:35:12|31211.3
02:35:13|31211.3
02:35:13|31211.3
02:35:15|31211.3
02:35:16|31207.59
02:35:17|31207.59
02:35:18|31207.59
02:35:19|31207.59
02:35:20|31207.59
02:35:20|31207.59
02:35:22|31199.84
02:35:23|31199.85
02:35:24|31199.85
02:35:25|31199.85
02:35:26|31199.84
02:35:27|31200.88
02:35:28|31200.88
02:35:29|31200.88
02:35:30|31200.88
02:35:31|31200.88
02:35:32|31200.88
02:35:33|31200.88
02:35:34|31193.88
02:35:35|31193.88
02:35:36|31193.88
02:35:37|31193.88
02:35:38|31193.88
02:35:39|31186.9
02:35:40|31186.9
02:35:41|31186.9
02:35:42|31186.9
02:35:43|31186.9
02:35:44|31186.9
02:35:45|31188.
02:35:46|31188.
02:35:48|31188.
02:35:49|31188.
02:35:50|31188.
02:35:51|31188.
02:35:53|31188.
02:35:54|31188.
02:35:55|31189.35
02:35:55|31189.35
02:35:57|31189.35
02:35:58|31211.92
02:35:59|31211.92
02:36:00|31211.92
02:36:01|31211.92
02:36:01|31211.92
02:36:03|31189.6
02:36:04|31189.6
02:36:04|31189.6
02:36:06|31189.6
02:36:07|31189.6
02:36:08|31228.82
02:36:10|31228.82
02:36:11|31192.92
02:36:12|31192.92
02:36:12|31194.92
02:36:14|31194.92
02:36:16|31194.92
02:36:16|31222.23
02:36:17|31222.23
02:36:18|31222.23
02:36:19|31222.23
02:36:20|31222.23
02:36:21|31222.23
02:36:22|31192.92
02:36:24|31192.92
02:36:24|31178.65
02:36:25|31178.65
02:36:27|31178.65
02:36:27|31178.65
02:36:28|31178.65
02:36:30|31187.02
02:36:31|31187.02
02:36:31|31213.68
02:36:33|31213.68
02:36:34|31213.68
02:36:35|31194.65
02:36:36|31194.65
02:36:36|31187.13
02:36:38|31187.13
02:36:39|31187.13
02:36:39|31187.13
02:36:40|31187.13
02:36:41|31187.13
02:36:43|31187.13
02:36:43|31192.18
02:36:44|31192.18
02:36:46|31229.86
02:36:46|31229.86
02:36:49|31201.44
02:36:50|31201.44
02:36:52|31201.44
02:36:52|31201.44
02:36:53|31201.44
02:36:55|31201.44
02:36:55|31201.44
02:36:57|31201.44
02:36:57|31225.77
02:36:58|31225.77
02:36:59|31204.63
02:37:01|31204.7
02:37:02|31223.84
02:37:03|31223.84
02:37:04|31204.75
02:37:05|31223.84
02:37:06|31223.84
02:37:08|31223.84
02:37:09|31223.84
02:37:10|31223.84
02:37:11|31223.84
02:37:12|31223.84
02:37:12|31211.25
02:37:14|31211.25
02:37:15|31211.25
02:37:16|31211.25
02:37:17|31211.25
02:37:18|31211.25
02:37:19|31211.25
02:37:20|31211.25
02:37:21|31211.25
02:37:22|31211.25
02:37:23|31211.25
02:37:24|31211.25
02:37:25|31205.38
02:37:26|31205.38
02:37:27|31205.38
02:37:28|31205.38
02:37:28|31205.38
02:37:29|31206.04
02:37:31|31206.04
02:37:32|31206.04
02:37:32|31206.04
02:37:34|31233.41
02:37:35|31240.82
02:37:35|31250.
02:37:37|31257.88
02:37:38|31254.08
02:37:39|31254.08
02:37:40|31254.08
02:37:41|31254.08
02:37:42|31254.08
02:37:43|31248.93
02:37:44|31248.93
02:37:45|31248.93
02:37:46|31248.93
02:37:48|31248.93
02:37:50|31241.52
02:37:50|31241.52
02:37:51|31241.52
02:37:53|31241.52
02:37:55|31241.52
02:37:56|31241.52
02:37:58|31255.42
02:37:58|31255.42
02:38:00|31272.33
02:38:00|31256.23
02:38:01|31256.73
02:38:02|31256.73
02:38:03|31256.73
02:38:04|31256.73
02:38:06|31256.73
02:38:06|31256.73
02:38:08|31256.73
02:38:08|31256.73
02:38:09|31256.73
02:38:11|31256.73
02:38:12|31256.73
02:38:12|31256.73
02:38:14|31272.33
02:38:15|31259.32
02:38:15|31259.32
02:38:16|31259.32
02:38:18|31259.32
02:38:20|31259.32
02:38:20|31259.32
02:38:21|31259.32
02:38:22|31260.07
02:38:23|31257.89
02:38:24|31257.89
02:38:25|31257.89
02:38:26|31257.89
02:38:27|31241.15
02:38:28|31241.15
02:38:29|31241.15
02:38:30|31241.75
02:38:31|31241.75
02:38:32|31262.91
02:38:33|31262.91
02:38:34|31262.91
02:38:35|31262.91
02:38:36|31262.91
02:38:37|31262.91
02:38:38|31262.91
02:38:39|31233.02
02:38:40|31233.02
02:38:41|31234.78
02:38:42|31234.78
02:38:43|31234.78
02:38:44|31234.78
02:38:45|31239.53
02:38:46|31239.53
02:38:47|31239.53
02:38:48|31239.53
02:38:50|31239.53
02:38:52|31252.44
02:38:53|31252.45
02:38:55|31252.45
02:38:56|31252.45
02:38:56|31252.45
02:38:58|31252.45
02:38:59|31252.45
02:39:00|31252.45
02:39:01|31249.95
02:39:02|31249.95
02:39:04|31249.87
02:39:05|31249.87
02:39:06|31249.87
02:39:07|31249.87
02:39:08|31249.87
02:39:09|31250.1
02:39:10|31271.46
02:39:11|31271.46
02:39:12|31271.46
02:39:12|31271.46
02:39:14|31271.46
02:39:15|31250.41
02:39:15|31250.41
02:39:17|31250.49
02:39:17|31250.49
02:39:19|31250.49
02:39:20|31250.49
02:39:22|31250.49
02:39:23|31269.24
02:39:24|31269.24
02:39:25|31269.24
02:39:26|31269.24
02:39:27|31269.24
02:39:28|31269.24
02:39:29|31259.62
02:39:30|31259.62
02:39:31|31250.7
02:39:32|31248.88
02:39:33|31248.88
02:39:34|31248.88
02:39:35|31248.88
02:39:36|31248.88
02:39:38|31248.88
02:39:38|31248.88
02:39:39|31248.88
02:39:41|31236.31
02:39:42|31259.05
02:39:43|31259.05
02:39:44|31237.48
02:39:45|31237.48
02:39:46|31237.48
02:39:47|31237.48
02:39:48|31237.48
02:39:49|31237.48
02:39:50|31237.48
02:39:52|31240.21
02:39:53|31240.46
02:39:55|31240.46
02:39:55|31240.46
02:39:58|31240.46
02:39:58|31259.04
02:39:59|31257.43
02:40:01|31257.43
02:40:01|31257.43
02:40:03|31250.69
02:40:04|31250.69
02:40:04|31227.75
02:40:05|31227.75
02:40:07|31227.75
02:40:08|31227.75
02:40:10|31227.75
02:40:11|31227.75
02:40:12|31228.84
02:40:13|31228.84
02:40:14|31228.84
02:40:15|31228.84
02:40:17|31228.84
02:40:18|31231.
02:40:19|31231.
02:40:19|31231.
02:40:21|31231.
02:40:22|31231.
02:40:23|31250.67
02:40:24|31250.67
02:40:25|31250.67
02:40:26|31250.67
02:40:27|31225.66
02:40:27|31225.66
02:40:29|31250.81
02:40:30|31227.4
02:40:30|31227.4
02:40:31|31262.24
02:40:33|31262.24
02:40:34|31262.24
02:40:35|31262.24
02:40:36|31262.24
02:40:37|31247.41
02:40:38|31247.41
02:40:39|31247.41
02:40:39|31247.41
02:40:41|31243.47
02:40:42|31243.38
02:40:43|31243.38
02:40:44|31243.38
02:40:44|31243.38
02:40:46|31243.38
02:40:46|31243.38
02:40:48|31243.38
02:40:49|31243.38
02:40:50|31268.26
02:40:51|31268.26
02:40:53|31244.1
02:40:53|31244.1
02:40:55|31244.18
02:40:57|31244.18
02:40:58|31244.18
02:40:59|31244.18
02:41:00|31244.18
02:41:01|31244.18
02:41:02|31244.18
02:41:03|31244.18
02:41:03|31244.18
02:41:05|31244.18
02:41:06|31242.46
02:41:07|31242.93
02:41:07|31242.93
02:41:09|31242.93
02:41:10|31242.93
02:41:11|31242.93
02:41:12|31242.93
02:41:13|31242.93
02:41:14|31242.93
02:41:15|31264.84
02:41:16|31264.84
02:41:16|31264.84
02:41:18|31264.84
02:41:18|31243.49
02:41:19|31242.93
02:41:21|31242.93
02:41:22|31242.93
02:41:23|31242.93
02:41:24|31260.72
02:41:25|31260.72
02:41:25|31260.72
02:41:27|31260.72
02:41:27|31253.08
02:41:29|31253.08
02:41:30|31230.89
02:41:30|31230.89
02:41:31|31247.54
02:41:33|31247.54
02:41:34|31224.49
02:41:35|31224.49
02:41:35|31224.49
02:41:37|31224.49
02:41:38|31224.49
02:41:38|31224.08
02:41:40|31224.08
02:41:41|31224.08
02:41:42|31224.08
02:41:43|31224.08
02:41:44|31224.08
02:41:45|31224.08
02:41:45|31224.08
02:41:47|31224.08
02:41:47|31224.08
02:41:49|31224.08
02:41:49|31218.28
02:41:50|31218.28
02:41:52|31218.28
02:41:54|31218.28
02:41:56|31217.82
02:41:57|31217.82
02:41:58|31217.82
02:42:00|31217.82
02:42:01|31218.56
02:42:02|31218.56
02:42:04|31218.56
02:42:04|31212.8
02:42:06|31239.25
02:42:06|31239.25
02:42:08|31209.55
02:42:09|31209.55
02:42:10|31209.55
02:42:11|31209.55
02:42:12|31209.55
02:42:13|31204.49
02:42:13|31204.49
02:42:14|31197.04
02:42:16|31208.88
02:42:17|31208.88
02:42:18|31208.88
02:42:19|31208.88
02:42:20|31174.34
02:42:21|31174.34
02:42:22|31174.34
02:42:22|31174.34
02:42:23|31174.34
02:42:25|31174.34
02:42:26|31174.34
02:42:27|31174.34
02:42:27|31177.07
02:42:28|31177.07
02:42:30|31177.07
02:42:30|31177.07
02:42:32|31177.32
02:42:34|31200.36
02:42:34|31200.36
02:42:35|31200.36
02:42:36|31200.36
02:42:37|31200.36
02:42:38|31200.36
02:42:39|31200.36
02:42:40|31200.36
02:42:42|31200.36
02:42:42|31174.33
02:42:43|31161.75
02:42:44|31184.54
02:42:45|31184.54
02:42:46|31184.54
02:42:47|31184.54
02:42:49|31184.47
02:42:49|31162.02
02:42:50|31162.02
02:42:51|31162.02
02:42:52|31162.02
02:42:54|31162.02
02:42:56|31162.02
02:42:58|31162.02
02:42:58|31162.02
02:43:00|31162.02
02:43:02|31162.02
02:43:03|31179.49
02:43:05|31179.49
02:43:05|31179.49
02:43:06|31179.49
02:43:07|31161.66
02:43:08|31157.67
02:43:09|31157.67
02:43:10|31157.67
02:43:11|31157.67
02:43:12|31179.11
02:43:13|31179.11
02:43:14|31179.11
02:43:16|31171.66
02:43:17|31171.66
02:43:18|31171.66
02:43:20|31171.66
02:43:21|31173.
02:43:21|31192.82
02:43:24|31192.82
02:43:25|31192.82
02:43:26|31173.22
02:43:26|31173.22
02:43:28|31173.22
02:43:29|31192.82
02:43:29|31192.82
02:43:30|31192.82
02:43:32|31192.82
02:43:32|31192.82
02:43:33|31192.82
02:43:34|31184.45
02:43:35|31166.28
02:43:37|31166.28
02:43:38|31166.28
02:43:39|31166.28
02:43:39|31166.28
02:43:40|31209.51
02:43:41|31209.51
02:43:43|31209.52
02:43:43|31209.52
02:43:45|31209.52
02:43:46|31209.52
02:43:47|31163.36
02:43:47|31163.33
02:43:48|31163.33
02:43:49|31163.33
02:43:51|31163.33
02:43:52|31163.33
02:43:52|31163.33
02:43:54|31163.33
02:43:56|31163.33
02:43:56|31179.56
02:43:58|31204.09
02:44:00|31189.58
02:44:01|31189.59
02:44:02|31189.59
02:44:04|31189.59
02:44:05|31189.59
02:44:06|31189.59
02:44:08|31203.69
02:44:09|31203.69
02:44:09|31203.69
02:44:11|31203.69
02:44:11|31203.69
02:44:13|31203.69
02:44:13|31189.59
02:44:15|31189.59
02:44:16|31189.59
02:44:16|31189.59
02:44:17|31206.8
02:44:18|31206.8
02:44:20|31206.8
02:44:21|31206.8
02:44:21|31206.8
02:44:24|31206.8
02:44:24|31206.8
02:44:25|31203.62
02:44:26|31203.62
02:44:27|31203.62
02:44:28|31203.62
02:44:29|31219.23
02:44:30|31224.07
02:44:31|31231.62
02:44:32|31229.33
02:44:33|31229.33
02:44:34|31229.33
02:44:35|31229.33
02:44:37|31229.33
02:44:37|31229.33
02:44:38|31229.33
02:44:39|31229.34
02:44:40|31221.63
02:44:41|31221.63
02:44:42|31221.63
02:44:43|31221.63
02:44:44|31221.63
02:44:45|31221.63
02:44:47|31221.63
02:44:47|31221.63
02:44:48|31221.1
02:44:49|31221.1
02:44:50|31210.04
02:44:51|31210.06
02:44:52|31210.06
02:44:53|31210.06
02:44:54|31210.06
02:44:56|31210.06
02:44:58|31193.91
02:45:00|31210.19
02:45:02|31192.79
02:45:02|31192.79
02:45:03|31192.79
02:45:04|31189.56
02:45:05|31189.56
02:45:07|31189.56
02:45:09|31189.56
02:45:09|31189.56
02:45:11|31189.56
02:45:12|31189.56
02:45:13|31189.56
02:45:14|31189.56
02:45:16|31189.56
02:45:17|31189.56
02:45:17|31189.56
02:45:19|31189.56
02:45:19|31189.56
02:45:20|31178.31
02:45:21|31178.31
02:45:22|31202.87
02:45:23|31202.87
02:45:24|31202.87
02:45:25|31197.84
02:45:26|31197.84
02:45:27|31197.84
02:45:28|31197.84
02:45:29|31216.85
02:45:31|31217.
02:45:31|31217.
02:45:32|31217.
02:45:34|31198.82
02:45:34|31198.82
02:45:35|31198.82
02:45:36|31198.82
02:45:37|31198.82
02:45:38|31198.82
02:45:39|31201.32
02:45:40|31201.32
02:45:41|31223.99
02:45:42|31223.99
02:45:43|31223.99
02:45:44|31223.99
02:45:46|31223.99
02:45:47|31237.46
02:45:48|31237.46
02:45:49|31226.08
02:45:49|31226.08
02:45:50|31226.08
02:45:51|31226.08
02:45:52|31226.35
02:45:53|31226.35
02:45:54|31226.35
02:45:55|31226.35
02:45:58|31226.35
02:45:59|31226.35
02:46:01|31226.35
02:46:03|31226.35
02:46:03|31228.42
02:46:05|31228.46
02:46:06|31213.21
02:46:06|31213.21
02:46:08|31213.21
02:46:08|31213.21
02:46:10|31213.21
02:46:11|31213.21
02:46:12|31213.21
02:46:12|31239.51
02:46:14|31239.51
02:46:14|31239.51
02:46:15|31239.51
02:46:16|31239.51
02:46:18|31239.51
02:46:18|31217.8
02:46:19|31217.8
02:46:21|31217.8
02:46:23|31217.8
02:46:24|31220.58
02:46:25|31220.58
02:46:26|31220.58
02:46:27|31220.58
02:46:28|31259.7
02:46:29|31259.7
02:46:30|31259.7
02:46:31|31250.62
02:46:32|31250.62
02:46:33|31250.62
02:46:34|31250.62
02:46:35|31250.62
02:46:36|31250.62
02:46:37|31248.67
02:46:38|31248.67
02:46:39|31248.67
02:46:40|31248.67
02:46:41|31248.67
02:46:42|31247.87
02:46:43|31247.87
02:46:44|31247.87
02:46:45|31247.87
02:46:46|31247.87
02:46:47|31247.87
02:46:48|31247.87
02:46:49|31247.87
02:46:50|31247.87
02:46:52|31252.59
02:46:52|31252.59
02:46:53|31252.59
02:46:54|31252.59
02:46:56|31254.61
02:46:57|31254.61
02:46:59|31254.61
02:47:00|31254.61
02:47:01|31254.61
02:47:02|31254.61
02:47:03|31254.61
02:47:04|31254.61
02:47:05|31249.01
02:47:06|31249.01
02:47:07|31249.01
02:47:08|31249.06
02:47:09|31249.06
02:47:10|31249.06
02:47:11|31249.06
02:47:13|31249.06
02:47:14|31249.06
02:47:15|31249.06
02:47:16|31249.06
02:47:17|31249.06
02:47:18|31249.06
02:47:19|31250.48
02:47:20|31250.55
02:47:20|31250.55
02:47:22|31272.51
02:47:23|31272.51
02:47:24|31272.51
02:47:25|31272.51
02:47:27|31272.51
02:47:28|31272.51
02:47:28|31286.45
02:47:29|31286.45
02:47:30|31286.44
02:47:32|31262.61
02:47:32|31262.61
02:47:33|31263.91
02:47:35|31263.91
02:47:35|31263.91
02:47:37|31263.91
02:47:38|31263.91
02:47:38|31263.91
02:47:39|31263.91
02:47:41|31263.91
02:47:41|31263.91
02:47:42|31284.98
02:47:44|31278.27
02:47:46|31278.26
02:47:46|31255.18
02:47:47|31255.18
02:47:48|31255.18
02:47:49|31255.18
02:47:50|31255.18
02:47:51|31255.18
02:47:52|31255.18
02:47:53|31255.18
02:47:54|31255.18
02:47:55|31255.18
02:47:56|31266.59
02:47:58|31266.59
02:48:00|31267.48
02:48:01|31267.48
02:48:02|31267.48
02:48:03|31267.48
02:48:05|31269.19
02:48:06|31269.19
02:48:07|31269.19
02:48:07|31269.19
02:48:09|31269.39
02:48:09|31269.44
02:48:11|31269.44
02:48:11|31269.44
02:48:12|31269.44
02:48:14|31269.44
02:48:15|31269.44
02:48:17|31269.63
02:48:17|31269.63
02:48:18|31269.63
02:48:19|31269.63
02:48:20|31269.63
02:48:21|31269.99
02:48:23|31269.99
02:48:23|31269.99
02:48:24|31269.99
02:48:26|31269.99
02:48:26|31269.99
02:48:27|31279.59
02:48:29|31279.59
02:48:30|31279.59
02:48:30|31281.47
02:48:32|31281.61
02:48:33|31282.35
02:48:34|31282.41
02:48:34|31282.61
02:48:36|31282.61
02:48:37|31282.61
02:48:38|31282.61
02:48:39|31282.61
02:48:40|31282.61
02:48:41|31282.35
02:48:42|31282.35
02:48:42|31282.42
02:48:44|31282.42
02:48:44|31299.19
02:48:45|31284.65
02:48:47|31288.33
02:48:47|31288.33
02:48:48|31288.33
02:48:50|31288.33
02:48:51|31293.17
02:48:52|31293.17
02:48:53|31293.17
02:48:54|31293.17
02:48:54|31293.17
02:48:56|31323.19
02:48:56|31306.27
02:48:58|31306.27
02:48:59|31329.57
02:49:01|31307.85
02:49:02|31308.56
02:49:04|31308.56
02:49:05|31308.56
02:49:07|31308.56
02:49:08|31308.56
02:49:09|31309.12
02:49:10|31309.12
02:49:11|31309.19
02:49:12|31309.19
02:49:14|31309.26
02:49:15|31309.26
02:49:17|31309.26
02:49:17|31309.39
02:49:18|31309.39
02:49:20|31309.39
02:49:20|31309.39
02:49:21|31309.39
02:49:22|31309.39
02:49:23|31307.88
02:49:24|31301.75
02:49:25|31285.27
02:49:27|31285.27
02:49:27|31285.27
02:49:28|31285.27
02:49:29|31285.27
02:49:30|31270.36
02:49:31|31270.36
02:49:32|31270.36
02:49:33|31270.36
02:49:34|31270.36
02:49:36|31278.31
02:49:37|31241.06
02:49:38|31249.41
02:49:39|31249.41
02:49:40|31249.41
02:49:41|31249.41
02:49:42|31286.42
02:49:44|31277.57
02:49:45|31283.74
02:49:45|31283.74
02:49:48|31283.74
02:49:49|31283.74
02:49:50|31263.68
02:49:50|31263.68
02:49:51|31265.38
02:49:52|31265.38
02:49:53|31265.38
02:49:54|31265.38
02:49:56|31265.38
02:49:56|31265.38
02:49:57|31265.38
02:49:59|31265.38
02:49:59|31265.38
02:50:01|31265.38
02:50:02|31265.38
02:50:04|31262.99
02:50:05|31243.18
02:50:07|31243.18
02:50:08|31243.18
02:50:09|31243.18
02:50:10|31272.82
02:50:11|31272.82
02:50:12|31272.82
02:50:12|31272.82
02:50:14|31272.82
02:50:15|31272.82
02:50:16|31258.08
02:50:17|31258.08
02:50:18|31258.08
02:50:19|31258.08
02:50:21|31258.31
02:50:21|31258.31
02:50:23|31258.31
02:50:24|31258.31
02:50:25|31258.31
02:50:26|31281.11
02:50:27|31281.11
02:50:28|31281.11
02:50:28|31260.48
02:50:29|31260.48
02:50:30|31260.48
02:50:31|31260.48
02:50:32|31260.5
02:50:34|31260.5
02:50:34|31260.5
02:50:36|31239.78
02:50:37|31239.78
02:50:38|31239.78
02:50:38|31239.78
02:50:40|31257.39
02:50:40|31257.39
02:50:41|31233.82
02:50:42|31233.82
02:50:43|31233.82
02:50:44|31256.95
02:50:45|31278.69
02:50:46|31278.69
02:50:47|31278.69
02:50:49|31252.9
02:50:49|31252.9
02:50:50|31252.9
02:50:52|31252.9
02:50:52|31252.9
02:50:53|31252.9
02:50:55|31256.83
02:50:55|31256.83
02:50:57|31256.83
02:50:59|31256.83
02:50:59|31240.61
02:51:00|31238.93
02:51:02|31231.52
02:51:03|31231.52
02:51:05|31224.64
02:51:07|31227.32
02:51:07|31253.52
02:51:08|31253.52
02:51:10|31253.52
02:51:10|31253.52
02:51:12|31253.52
02:51:13|31241.63
02:51:14|31241.63
02:51:14|31241.63
02:51:15|31241.63
02:51:16|31241.63
02:51:17|31241.63
02:51:19|31258.
02:51:19|31258.
02:51:20|31258.03
02:51:22|31258.06
02:51:23|31264.95
02:51:23|31264.95
02:51:24|31264.95
02:51:25|31258.11
02:51:27|31258.11
02:51:28|31258.11
02:51:29|31268.41
02:51:29|31268.41
02:51:32|31271.85
02:51:32|31258.12
02:51:33|31258.12
02:51:34|31258.12
02:51:35|31269.97
02:51:36|31258.11
02:51:37|31258.11
02:51:38|31240.61
02:51:39|31240.61
02:51:40|31240.61
02:51:41|31240.61
02:51:42|31240.61
02:51:43|31240.61
02:51:44|31241.8
02:51:45|31262.31
02:51:46|31262.31
02:51:47|31262.31
02:51:48|31262.31
02:51:49|31262.31
02:51:50|31262.31
02:51:51|31255.49
02:51:52|31272.12
02:51:53|31272.12
02:51:54|31272.12
02:51:55|31272.12
02:51:56|31257.85
02:51:57|31257.85
02:51:58|31257.85
02:51:59|31257.85
02:52:00|31257.85
02:52:01|31257.85
02:52:04|31257.85
02:52:05|31258.98
02:52:07|31258.98
02:52:08|31258.98
02:52:09|31258.98
02:52:11|31259.
02:52:13|31259.
02:52:14|31259.
02:52:15|31240.41
02:52:16|31240.41
02:52:17|31223.9
02:52:19|31223.9
02:52:20|31223.9
02:52:20|31227.
02:52:22|31229.4
02:52:23|31229.4
02:52:24|31229.4
02:52:24|31229.4
02:52:26|31229.4
02:52:27|31229.4
02:52:28|31229.4
02:52:30|31243.33
02:52:30|31243.33
02:52:32|31243.33
02:52:33|31243.33
02:52:33|31243.33
02:52:34|31246.03
02:52:35|31246.03
02:52:37|31246.03
02:52:37|31246.03
02:52:38|31246.03
02:52:39|31246.03
02:52:41|31246.03
02:52:42|31246.03
02:52:42|31246.03
02:52:44|31247.87
02:52:44|31247.87
02:52:46|31247.87
02:52:46|31247.87
02:52:48|31245.67
02:52:48|31245.67
02:52:49|31245.67
02:52:51|31245.67
02:52:51|31245.67
02:52:52|31245.67
02:52:54|31245.67
02:52:54|31245.67
02:52:56|31245.67
02:52:56|31245.67
02:52:57|31236.47
02:52:59|31230.43
02:52:59|31230.43
02:53:00|31223.86
02:53:01|31218.45
02:53:02|31218.45
02:53:05|31220.02
02:53:06|31220.02
02:53:07|31220.02
02:53:08|31220.02
02:53:09|31220.02
02:53:10|31220.02
02:53:11|31220.02
02:53:12|31236.37
02:53:14|31239.1
02:53:15|31239.1
02:53:15|31239.1
02:53:16|31239.1
02:53:17|31239.1
02:53:19|31239.1
02:53:20|31239.1
02:53:21|31239.1
02:53:22|31239.1
02:53:23|31239.1
02:53:23|31239.1
02:53:25|31230.22
02:53:26|31230.22
02:53:27|31230.51
02:53:28|31230.51
02:53:29|31230.51
02:53:30|31230.51
02:53:31|31230.51
02:53:32|31230.51
02:53:33|31230.51
02:53:34|31230.51
02:53:35|31230.51
02:53:36|31230.51
02:53:37|31224.49
02:53:38|31224.49
02:53:39|31224.49
02:53:40|31224.49
02:53:41|31218.46
02:53:42|31218.46
02:53:42|31218.46
02:53:43|31218.46
02:53:45|31218.46
02:53:45|31218.46
02:53:47|31218.46
02:53:47|31218.46
02:53:49|31218.85
02:53:50|31218.42
02:53:51|31218.42
02:53:52|31218.42
02:53:53|31218.42
02:53:53|31218.42
02:53:55|31209.33
02:53:56|31209.33
02:53:56|31209.33
02:53:58|31209.33
02:53:59|31209.33
02:54:00|31209.33
02:54:01|31226.08
02:54:02|31226.08
02:54:03|31226.08
02:54:04|31226.08
02:54:06|31226.08
02:54:07|31226.08
02:54:09|31226.08
02:54:10|31226.08
02:54:12|31203.12
02:54:13|31203.12
02:54:14|31196.5
02:54:16|31196.5
02:54:17|31196.5
02:54:17|31196.5
02:54:18|31196.5
02:54:19|31196.5
02:54:20|31196.5
02:54:21|31196.5
02:54:22|31196.5
02:54:23|31197.67
02:54:24|31214.6
02:54:25|31197.67
02:54:26|31194.72
02:54:28|31194.72
02:54:29|31194.72
02:54:30|31194.72
02:54:31|31214.82
02:54:32|31220.87
02:54:33|31220.87
02:54:34|31220.87
02:54:35|31220.87
02:54:36|31203.35
02:54:37|31203.22
02:54:38|31203.42
02:54:39|31203.42
02:54:40|31203.42
02:54:41|31203.42
02:54:42|31203.42
02:54:43|31203.42
02:54:44|31203.42
02:54:45|31203.42
02:54:46|31203.42
02:54:47|31203.42
02:54:48|31203.42
02:54:49|31207.37
02:54:50|31207.37
02:54:51|31207.37
02:54:52|31207.37
02:54:53|31207.37
02:54:54|31207.37
02:54:55|31207.37
02:54:57|31207.37
02:54:58|31207.37
02:54:59|31207.37
02:55:00|31217.88
02:55:01|31217.88
02:55:02|31228.99
02:55:03|31210.01
02:55:04|31210.01
02:55:05|31210.01
02:55:07|31210.01
02:55:08|31210.01
02:55:10|31210.01
02:55:11|31210.01
02:55:12|31210.01
02:55:13|31228.58
02:55:14|31218.03
02:55:15|31237.35
02:55:16|31237.35
02:55:18|31218.06
02:55:19|31218.06
02:55:20|31218.06
02:55:21|31209.01
02:55:22|31209.01
02:55:23|31209.01
02:55:24|31209.01
02:55:25|31209.01
02:55:26|31209.01
02:55:27|31201.69
02:55:28|31231.11
02:55:29|31208.19
02:55:30|31208.19
02:55:31|31208.19
02:55:32|31231.12
02:55:33|31231.12
02:55:34|31231.12
02:55:35|31231.12
02:55:36|31231.12
02:55:37|31231.12
02:55:38|31231.12
02:55:39|31225.4
02:55:40|31225.4
02:55:41|31225.4
02:55:42|31225.4
02:55:43|31226.69
02:55:44|31226.73
02:55:45|31252.45
02:55:46|31252.45
02:55:47|31237.68
02:55:48|31270.34
02:55:49|31239.83
02:55:50|31239.83
02:55:51|31231.72
02:55:52|31231.72
02:55:53|31231.72
02:55:54|31231.72
02:55:55|31231.72
02:55:56|31231.72
02:55:57|31231.87
02:55:58|31231.87
02:55:59|31231.87
02:56:01|31231.87
02:56:01|31231.87
02:56:02|31231.87
02:56:03|31231.87
02:56:04|31232.27
02:56:05|31254.22
02:56:06|31254.22
02:56:08|31254.22
02:56:10|31232.29
02:56:11|31232.29
02:56:12|31232.29
02:56:13|31232.29
02:56:14|31232.29
02:56:15|31232.29
02:56:16|31232.29
02:56:17|31245.27
02:56:18|31245.27
02:56:19|31245.27
02:56:20|31245.27
02:56:22|31239.26
02:56:22|31239.29
02:56:23|31239.29
02:56:25|31239.17
02:56:25|31239.17
02:56:27|31239.17
02:56:28|31239.17
02:56:29|31223.84
02:56:30|31223.84
02:56:31|31223.83
02:56:31|31215.91
02:56:33|31215.91
02:56:34|31209.3
02:56:35|31224.59
02:56:36|31224.59
02:56:36|31224.59
02:56:38|31224.59
02:56:39|31224.59
02:56:40|31224.59
02:56:41|31224.59
02:56:42|31196.48
02:56:43|31196.48
02:56:44|31196.48
02:56:45|31196.48
02:56:46|31213.19
02:56:47|31213.19
02:56:48|31213.19
02:56:48|31213.19
02:56:50|31213.19
02:56:51|31213.19
02:56:52|31213.19
02:56:53|31213.19
02:56:54|31215.22
02:56:55|31215.22
02:56:55|31215.22
02:56:57|31215.22
02:56:58|31217.63
02:56:59|31217.63
02:57:00|31217.63
02:57:00|31217.63
02:57:01|31217.63
02:57:03|31217.63
02:57:04|31217.63
02:57:05|31217.63
02:57:06|31214.11
02:57:07|31214.12
02:57:08|31214.12
02:57:10|31216.55
02:57:10|31216.55
02:57:12|31216.55
02:57:13|31216.55
02:57:14|31216.55
02:57:16|31216.55
02:57:17|31216.55
02:57:17|31216.55
02:57:18|31217.04
02:57:21|31217.04
02:57:22|31217.04
02:57:23|31217.04
02:57:24|31218.
02:57:25|31218.
02:57:26|31218.
02:57:27|31218.
02:57:28|31218.
02:57:29|31218.
02:57:30|31218.
02:57:31|31218.
02:57:32|31218.27
02:57:34|31218.27
02:57:34|31218.27
02:57:36|31218.27
02:57:37|31218.21
02:57:38|31218.21
02:57:39|31218.21
02:57:40|31218.21
02:57:41|31218.21
02:57:42|31218.62
02:57:43|31218.62
02:57:44|31207.9
02:57:45|31207.9
02:57:46|31207.9
02:57:46|31207.9
02:57:48|31207.9
02:57:49|31209.18
02:57:50|31209.18
02:57:51|31209.18
02:57:51|31209.18
02:57:53|31209.18
02:57:54|31209.18
02:57:55|31209.18
02:57:56|31209.4
02:57:57|31209.18
02:57:58|31209.18
02:57:58|31209.18
02:57:59|31209.18
02:58:01|31209.18
02:58:01|31209.18
02:58:03|31209.18
02:58:04|31209.18
02:58:04|31209.18
02:58:06|31209.18
02:58:07|31204.08
02:58:08|31204.08
02:58:10|31204.1
02:58:11|31230.13
02:58:13|31230.13
02:58:14|31230.13
02:58:16|31230.13
02:58:17|31230.13
02:58:18|31230.13
02:58:19|31230.13
02:58:20|31203.3
02:58:21|31203.3
02:58:22|31203.3
02:58:23|31203.3
02:58:24|31203.3
02:58:25|31203.3
02:58:27|31203.3
02:58:28|31203.3
02:58:29|31203.3
02:58:29|31203.3
02:58:31|31203.3
02:58:32|31203.3
02:58:33|31203.3
02:58:34|31192.66
02:58:35|31192.66
02:58:36|31192.66
02:58:37|31192.66
02:58:38|31192.61
02:58:39|31192.61
02:58:39|31192.61
02:58:40|31192.61
02:58:42|31192.61
02:58:43|31192.61
02:58:44|31192.61
02:58:44|31193.23
02:58:46|31193.23
02:58:47|31193.23
02:58:48|31193.23
02:58:49|31194.16
02:58:49|31194.16
02:58:50|31194.16
02:58:51|31194.16
02:58:53|31194.16
02:58:53|31197.67
02:58:55|31197.67
02:58:56|31197.67
02:58:57|31197.67
02:58:58|31198.16
02:58:59|31198.61
02:59:01|31198.61
02:59:01|31198.61
02:59:03|31211.77
02:59:03|31210.48
02:59:05|31210.48
02:59:05|31210.48
02:59:06|31190.86
02:59:08|31190.86
02:59:09|31190.86
02:59:10|31165.3
02:59:12|31165.3
02:59:14|31165.3
02:59:15|31165.3
02:59:16|31177.6
02:59:17|31177.6
02:59:18|31177.6
02:59:19|31177.6
02:59:20|31177.6
02:59:21|31177.6
02:59:22|31177.6
02:59:23|31177.6
02:59:24|31177.6
02:59:25|31177.6
02:59:26|31161.41
02:59:27|31161.41
02:59:28|31161.41
02:59:29|31161.41
02:59:30|31161.41
02:59:31|31177.86
02:59:33|31177.86
02:59:34|31177.86
02:59:35|31161.48
02:59:36|31161.48
02:59:37|31161.48
02:59:39|31161.48
02:59:40|31161.48
02:59:40|31203.34
02:59:42|31203.34
02:59:42|31203.34
02:59:44|31203.34
02:59:44|31203.34
02:59:46|31203.34
02:59:46|31203.34
02:59:48|31203.34
02:59:48|31203.34
02:59:49|31203.34
02:59:51|31203.34
02:59:51|31203.34
02:59:53|31203.34
02:59:54|31203.34
02:59:55|31203.34
02:59:55|31203.34
02:59:57|31203.34
02:59:58|31203.34
02:59:59|31203.34
03:00:00|31203.34
03:00:00|31203.34
03:00:02|31184.15
03:00:03|31184.15
03:00:04|31201.46
03:00:05|31201.46
03:00:06|31201.46
03:00:07|31198.72
03:00:07|31198.72
03:00:08|31198.72
03:00:09|31198.72
03:00:12|31198.72
03:00:14|31179.58
03:00:14|31179.58
03:00:16|31179.58
03:00:16|31179.58
03:00:18|31179.58
03:00:19|31179.58
03:00:20|31179.58
03:00:21|31179.58
03:00:22|31179.58
03:00:23|31179.58
03:00:24|31179.58
03:00:25|31179.58
03:00:27|31179.58
03:00:28|31179.58
03:00:29|31179.58
03:00:30|31179.58
03:00:31|31179.58
03:00:31|31189.96
03:00:33|31189.96
03:00:34|31189.96
03:00:35|31189.96
03:00:36|31189.96
03:00:36|31189.96
03:00:37|31190.17
03:00:38|31190.17
03:00:39|31190.17
03:00:41|31190.17
03:00:42|31190.17
03:00:43|31190.17
03:00:44|31190.17
03:00:45|31190.17
03:00:46|31190.17
03:00:47|31190.17
03:00:48|31190.17
03:00:49|31190.17
03:00:50|31190.17
03:00:51|31209.27
03:00:52|31198.25
03:00:53|31198.25
03:00:54|31198.25
03:00:54|31198.25
03:00:56|31198.25
03:00:56|31198.25
03:00:57|31198.25
03:00:59|31198.25
03:01:00|31198.25
03:01:01|31198.25
03:01:02|31198.25
03:01:02|31201.46
03:01:03|31201.46
03:01:05|31200.51
03:01:06|31200.51
03:01:07|31200.51
03:01:09|31200.51
03:01:10|31200.51
03:01:10|31200.51
03:01:13|31200.51
03:01:14|31200.51
03:01:15|31200.51
03:01:16|31213.32
03:01:17|31213.32
03:01:19|31209.99
03:01:21|31223.77
03:01:21|31223.77
03:01:22|31223.77
03:01:24|31223.77
03:01:25|31213.21
03:01:26|31213.21
03:01:27|31213.21
03:01:27|31213.21
03:01:29|31228.47
03:01:30|31228.47
03:01:31|31228.47
03:01:32|31228.47
03:01:33|31211.48
03:01:34|31211.48
03:01:35|31211.48
03:01:36|31211.48
03:01:37|31211.48
03:01:38|31211.48
03:01:39|31211.48
03:01:40|31211.48
03:01:41|31211.48
03:01:42|31211.48
03:01:43|31211.48
03:01:44|31211.48
03:01:45|31211.48
03:01:46|31211.48
03:01:47|31211.48
03:01:48|31211.48
03:01:49|31222.17
03:01:50|31222.17
03:01:51|31222.17
03:01:51|31211.48
03:01:52|31211.48
03:01:53|31211.48
03:01:55|31211.48
03:01:55|31211.48
03:01:57|31211.48
03:01:58|31211.48
03:01:58|31211.48
03:02:00|31211.48
03:02:01|31211.48
03:02:02|31211.48
03:02:03|31211.48
03:02:04|31211.48
03:02:05|31211.48
03:02:05|31214.33
03:02:08|31231.41
03:02:08|31231.41
03:02:09|31231.41
03:02:10|31231.41
03:02:11|31231.41
03:02:14|31231.41
03:02:15|31231.41
03:02:16|31231.41
03:02:17|31240.48
03:02:18|31240.48
03:02:20|31240.48
03:02:20|31240.48
03:02:22|31240.48
03:02:24|31253.69
03:02:24|31253.69
03:02:25|31253.69
03:02:26|31253.69
03:02:28|31253.69
03:02:29|31253.69
03:02:30|31253.69
03:02:32|31253.69
03:02:33|31253.69
03:02:34|31253.69
03:02:35|31253.69
03:02:36|31253.69
03:02:37|31253.69
03:02:38|31253.69
03:02:39|31253.69
03:02:39|31253.69
03:02:40|31253.69
03:02:42|31253.69
03:02:42|31253.69
03:02:44|31253.69
03:02:45|31253.69
03:02:46|31253.69
03:02:47|31253.69
03:02:48|31232.18
03:02:49|31254.51
03:02:50|31254.51
03:02:51|31254.51
03:02:53|31254.51
03:02:54|31254.51
03:02:55|31254.51
03:02:56|31254.51
03:02:57|31253.67
03:02:58|31253.67
03:02:58|31253.67
03:03:00|31255.
03:03:01|31256.72
03:03:03|31256.72
03:03:03|31256.72
03:03:04|31256.72
03:03:05|31256.72
03:03:06|31256.72
03:03:07|31256.72
03:03:08|31256.72
03:03:09|31256.72
03:03:10|31256.72
03:03:11|31256.72
03:03:12|31256.72
03:03:13|31256.72
03:03:15|31256.72
03:03:17|31256.72
03:03:18|31256.72
03:03:19|31256.72
03:03:20|31256.72
03:03:21|31256.72
03:03:22|31256.72
03:03:23|31256.72
03:03:24|31256.72
03:03:25|31256.72
03:03:26|31256.72
03:03:27|31256.72
03:03:28|31256.72
03:03:29|31256.72
03:03:30|31256.72
03:03:31|31272.01
03:03:32|31272.01
03:03:33|31272.01
03:03:34|31272.01
03:03:35|31272.01
03:03:36|31272.01
03:03:38|31272.01
03:03:39|31272.01
03:03:40|31272.01
03:03:41|31272.01
03:03:42|31272.01
03:03:43|31272.01
03:03:44|31272.01
03:03:45|31272.01
03:03:45|31285.6
03:03:47|31285.6
03:03:48|31285.52
03:03:49|31285.52
03:03:50|31285.52
03:03:51|31285.52
03:03:52|31285.52
03:03:53|31285.52
03:03:53|31285.52
03:03:55|31285.52
03:03:56|31285.52
03:03:57|31272.03
03:03:59|31272.03
03:04:00|31272.03
03:04:00|31272.03
03:04:01|31272.03
03:04:04|31272.03
03:04:04|31272.03
03:04:06|31272.03
03:04:07|31272.03
03:04:08|31272.03
03:04:09|31272.03
03:04:10|31272.03
03:04:11|31279.81
03:04:12|31279.81
03:04:13|31279.81
03:04:14|31279.81
03:04:15|31279.81
03:04:16|31281.96
03:04:18|31281.96
03:04:19|31281.96
03:04:20|31281.96
03:04:21|31281.96
03:04:22|31281.96
03:04:23|31272.01
03:04:24|31272.01
03:04:25|31272.01
03:04:26|31272.01
03:04:27|31272.01
03:04:29|31272.01
03:04:29|31272.01
03:04:30|31272.01
03:04:31|31272.01
03:04:32|31276.94
03:04:34|31272.4
03:04:34|31272.4
03:04:35|31272.4
03:04:36|31272.4
03:04:37|31272.4
03:04:38|31272.4
03:04:40|31272.4
03:04:40|31272.4
03:04:41|31272.4
03:04:43|31272.4
03:04:43|31272.4
03:04:44|31272.4
03:04:45|31272.01
03:04:46|31272.01
03:04:47|31272.01
03:04:49|31272.4
03:04:50|31272.4
03:04:51|31272.4
03:04:52|31279.01
03:04:53|31279.01
03:04:54|31279.01
03:04:55|31279.01
03:04:56|31279.01
03:04:57|31279.01
03:04:58|31279.01
03:04:59|31279.01
03:05:00|31279.01
03:05:01|31279.01
03:05:02|31279.01
03:05:03|31279.01
03:05:04|31279.02
03:05:05|31279.02
03:05:06|31279.02
03:05:07|31279.02
03:05:08|31279.02
03:05:09|31279.02
03:05:10|31279.02
03:05:11|31279.02
03:05:12|31279.02
03:05:13|31279.02
03:05:14|31279.02
03:05:15|31279.02
03:05:17|31279.02
03:05:19|31279.01
03:05:19|31279.01
03:05:22|31279.01
03:05:22|31279.01
03:05:23|31279.01
03:05:24|31265.46
03:05:25|31265.46
03:05:26|31265.46
03:05:27|31265.46
03:05:28|31265.46
03:05:29|31265.46
03:05:30|31265.46
03:05:32|31279.02
03:05:34|31279.02
03:05:35|31279.02
03:05:36|31279.02
03:05:37|31279.02
03:05:37|31279.02
03:05:39|31279.02
03:05:40|31264.48
03:05:40|31264.48
03:05:42|31265.26
03:05:43|31265.26
03:05:43|31265.26
03:05:45|31265.26
03:05:46|31265.26
03:05:47|31265.26
03:05:48|31265.26
03:05:49|31265.26
03:05:49|31265.26
03:05:51|31273.59
03:05:52|31273.59
03:05:53|31273.59
03:05:54|31273.59
03:05:54|31273.59
03:05:56|31273.59
03:05:57|31273.59
03:05:57|31273.59
03:05:59|31273.59
03:06:00|31273.59
03:06:01|31273.59
03:06:02|31273.59
03:06:03|31273.59
03:06:04|31273.59
03:06:05|31273.59
03:06:06|31273.59
03:06:06|31273.59
03:06:08|31273.59
03:06:09|31273.59
03:06:10|31265.22
03:06:11|31265.22
03:06:12|31265.22
03:06:13|31265.22
03:06:14|31265.22
03:06:15|31265.22
03:06:15|31265.22
03:06:18|31265.22
03:06:19|31265.22
03:06:20|31265.22
03:06:21|31265.22
03:06:22|31265.22
03:06:23|31265.22
03:06:24|31265.22
03:06:25|31265.22
03:06:26|31265.22
03:06:27|31265.22
03:06:28|31265.22
03:06:29|31265.22
03:06:30|31265.22
03:06:31|31265.22
03:06:33|31265.22
03:06:34|31265.22
03:06:35|31265.22
03:06:36|31265.22
03:06:37|31265.22
03:06:38|31265.22
03:06:39|31265.22
03:06:40|31265.22
03:06:41|31265.22
03:06:42|31265.22
03:06:43|31265.22
03:06:44|31265.22
03:06:45|31265.22
03:06:46|31265.22
03:06:47|31265.22
03:06:48|31265.22
03:06:49|31265.22
03:06:50|31272.71
03:06:51|31272.71
03:06:52|31272.71
03:06:53|31272.71
03:06:54|31272.71
03:06:55|31272.71
03:06:56|31272.71
03:06:57|31272.71
03:06:58|31272.71
03:06:59|31272.71
03:07:00|31272.71
03:07:01|31272.71
03:07:02|31272.71
03:07:03|31272.71
03:07:04|31272.71
03:07:05|31272.71
03:07:06|31272.71
03:07:07|31272.71
03:07:08|31272.71
03:07:09|31272.71
03:07:10|31272.71
03:07:11|31272.71
03:07:12|31272.71
03:07:13|31272.71
03:07:14|31272.71
03:07:15|31272.71
03:07:16|31272.71
03:07:17|31272.71
03:07:19|31272.71
03:07:21|31272.71
03:07:21|31294.04
03:07:22|31294.04
03:07:24|31294.04
03:07:26|31294.04
03:07:26|31294.04
03:07:27|31294.04
03:07:29|31294.04
03:07:30|31294.04
03:07:31|31294.04
03:07:31|31294.04
03:07:33|31294.04
03:07:34|31294.04
03:07:35|31294.04
03:07:36|31294.04
03:07:37|31294.04
03:07:37|31294.04
03:07:38|31294.04
03:07:41|31294.04
03:07:41|31294.04
03:07:42|31294.04
03:07:43|31294.04
03:07:44|31294.04
03:07:45|31282.88
03:07:47|31282.88
03:07:48|31272.71
03:07:48|31272.71
03:07:49|31272.71
03:07:50|31272.71
03:07:53|31272.71
03:07:53|31272.71
03:07:54|31272.71
03:07:56|31272.71
03:07:57|31280.51
03:07:58|31280.51
03:07:59|31273.53
03:08:00|31273.53
03:08:01|31273.53
03:08:02|31273.53
03:08:03|31273.53
03:08:04|31273.53
03:08:06|31273.53
03:08:06|31273.53
03:08:07|31273.75
03:08:09|31258.22
03:08:09|31258.22
03:08:11|31285.3
03:08:11|31285.3
03:08:13|31285.3
03:08:14|31285.3
03:08:15|31285.3
03:08:15|31285.3
03:08:17|31255.75
03:08:18|31255.75
03:08:20|31255.75
03:08:22|31280.29
03:08:23|31280.29
03:08:24|31261.65
03:08:26|31261.65
03:08:27|31261.65
03:08:28|31261.65
03:08:29|31261.65
03:08:30|31261.65
03:08:31|31261.65
03:08:31|31261.65
03:08:32|31261.65
03:08:34|31261.65
03:08:35|31261.65
03:08:36|31261.65
03:08:37|31266.4
03:08:38|31266.34
03:08:39|31266.34
03:08:40|31266.34
03:08:41|31266.34
03:08:42|31266.34
03:08:43|31266.34
03:08:44|31266.34
03:08:45|31266.34
03:08:46|31255.75
03:08:47|31255.75
03:08:48|31255.75
03:08:49|31255.75
03:08:50|31255.75
03:08:51|31255.75
03:08:52|31246.18
03:08:53|31246.18
03:08:54|31246.18
03:08:55|31246.18
03:08:56|31261.31
03:08:57|31261.31
03:08:58|31261.31
03:08:59|31261.31
03:09:00|31261.31
03:09:01|31261.31
03:09:02|31261.31
03:09:03|31261.31
03:09:04|31267.35
03:09:05|31267.35
03:09:06|31267.35
03:09:07|31267.35
03:09:08|31267.35
03:09:09|31267.35
03:09:10|31267.35
03:09:11|31267.35
03:09:12|31267.35
03:09:13|31262.65
03:09:14|31262.65
03:09:15|31262.65
03:09:16|31262.65
03:09:17|31262.65
03:09:18|31262.65
03:09:19|31262.65
03:09:21|31262.65
03:09:22|31262.65
03:09:23|31262.65
03:09:24|31262.65
03:09:25|31262.65
03:09:26|31235.54
03:09:27|31231.36
03:09:28|31231.36
03:09:30|31231.36
03:09:31|31231.36
03:09:32|31231.36
03:09:33|31231.36
03:09:34|31231.36
03:09:35|31231.36
03:09:36|31231.36
03:09:37|31231.36
03:09:37|31231.36
03:09:39|31231.36
03:09:40|31231.36
03:09:41|31231.36
03:09:41|31231.36
03:09:43|31214.96
03:09:44|31214.96
03:09:45|31214.96
03:09:47|31214.96
03:09:47|31214.96
03:09:49|31214.96
03:09:49|31214.96
03:09:51|31214.96
03:09:53|31214.96
03:09:53|31214.96
03:09:54|31214.96
03:09:55|31214.96
03:09:56|31214.96
03:09:57|31214.96
03:09:58|31214.96
03:10:00|31214.96
03:10:00|31228.41
03:10:01|31228.41
03:10:02|31228.41
03:10:03|31228.41
03:10:04|31228.41
03:10:05|31228.41
03:10:07|31230.93
03:10:08|31230.93
03:10:09|31230.93
03:10:10|31230.93
03:10:11|31230.93
03:10:12|31234.56
03:10:13|31234.56
03:10:14|31234.56
03:10:15|31217.9
03:10:16|31230.93
03:10:17|31230.93
03:10:18|31230.93
03:10:19|31230.93
03:10:20|31230.93
03:10:22|31217.93
03:10:23|31234.54
03:10:24|31234.54
03:10:26|31234.54
03:10:27|31216.37
03:10:29|31216.37
03:10:29|31216.37
03:10:30|31216.37
03:10:31|31216.37
03:10:32|31216.37
03:10:34|31216.37
03:10:35|31216.37
03:10:36|31216.37
03:10:36|31216.37
03:10:37|31216.37
03:10:39|31216.37
03:10:40|31216.37
03:10:41|31216.37
03:10:42|31216.37
03:10:42|31216.37
03:10:44|31216.37
03:10:45|31216.37
03:10:45|31216.37
03:10:46|31216.37
03:10:48|31216.37
03:10:49|31216.37
03:10:49|31216.37
03:10:51|31216.37
03:10:52|31216.37
03:10:52|31216.37
03:10:54|31218.87
03:10:55|31218.87
03:10:57|31218.87
03:10:57|31218.87
03:10:58|31218.87
03:10:59|31218.87
03:11:00|31226.96
03:11:01|31226.96
03:11:02|31226.96
03:11:03|31226.96
03:11:04|31226.96
03:11:05|31226.96
03:11:06|31226.96
03:11:07|31238.16
03:11:09|31238.16
03:11:09|31238.16
03:11:10|31238.16
03:11:11|31238.16
03:11:12|31238.16
03:11:13|31238.16
03:11:14|31238.16
03:11:15|31238.16
03:11:16|31229.66
03:11:17|31229.67
03:11:18|31229.67
03:11:19|31229.67
03:11:20|31229.67
03:11:21|31229.67
03:11:23|31229.67
03:11:25|31229.67
03:11:25|31229.67
03:11:27|31229.67
03:11:28|31229.67
03:11:29|31229.67
03:11:31|31229.67
03:11:33|31230.06
03:11:34|31230.06
03:11:35|31230.06
03:11:36|31230.06
03:11:37|31230.21
03:11:37|31230.21
03:11:38|31230.21
03:11:39|31230.21
03:11:41|31230.21
03:11:43|31230.21
03:11:43|31230.21
03:11:44|31230.21
03:11:45|31230.21
03:11:46|31230.21
03:11:47|31230.21
03:11:48|31235.21
03:11:49|31235.21
03:11:50|31235.21
03:11:51|31235.21
03:11:52|31235.21
03:11:53|31235.21
03:11:54|31235.21
03:11:55|31235.21
03:11:56|31235.21
03:11:57|31212.94
03:11:58|31212.94
03:11:59|31210.84
03:12:00|31210.84
03:12:02|31210.84
03:12:03|31210.84
03:12:03|31210.84
03:12:05|31210.84
03:12:06|31210.84
03:12:07|31210.84
03:12:08|31210.84
03:12:09|31210.84
03:12:10|31210.84
03:12:11|31210.84
03:12:12|31210.84
03:12:13|31210.84
03:12:14|31232.85
03:12:15|31232.85
03:12:16|31232.85
03:12:17|31232.85
03:12:18|31232.85
03:12:19|31232.85
03:12:20|31232.85
03:12:21|31232.85
03:12:22|31232.85
03:12:24|31232.85
03:12:26|31232.85
03:12:27|31232.85
03:12:28|31232.85
03:12:29|31232.85
03:12:30|31232.85
03:12:30|31232.85
03:12:32|31232.85
03:12:34|31232.85
03:12:35|31232.85
03:12:36|31232.85
03:12:36|31232.85
03:12:38|31232.85
03:12:38|31232.85
03:12:39|31236.78
03:12:41|31236.78
03:12:43|31236.78
03:12:43|31236.78
03:12:44|31236.78
03:12:45|31236.78
03:12:46|31236.78
03:12:47|31236.78
03:12:48|31215.95
03:12:49|31215.95
03:12:50|31215.95
03:12:51|31215.95
03:12:52|31219.
03:12:53|31219.
03:12:54|31219.
03:12:55|31219.
03:12:56|31219.
03:12:57|31219.
03:12:58|31219.
03:12:59|31219.
03:13:00|31219.
03:13:01|31219.
03:13:02|31219.
03:13:03|31219.
03:13:04|31219.
03:13:05|31219.
03:13:06|31219.
03:13:07|31219.
03:13:08|31219.
03:13:09|31219.
03:13:10|31219.
03:13:11|31219.
03:13:12|31219.
03:13:13|31236.78
03:13:14|31236.78
03:13:15|31236.78
03:13:16|31215.91
03:13:17|31236.42
03:13:19|31236.42
03:13:19|31236.42
03:13:20|31236.42
03:13:21|31236.42
03:13:22|31236.42
03:13:23|31236.42
03:13:25|31236.42
03:13:26|31236.42
03:13:27|31236.42
03:13:28|31236.42
03:13:29|31236.42
03:13:31|31236.32
03:13:31|31236.32
03:13:32|31236.32
03:13:33|31236.32
03:13:34|31236.32
03:13:36|31236.32
03:13:37|31236.32
03:13:38|31236.32
03:13:39|31236.32
03:13:40|31236.32
03:13:41|31236.32
03:13:42|31236.32
03:13:43|31236.32
03:13:44|31236.32
03:13:45|31236.32
03:13:46|31236.32
03:13:47|31236.32
03:13:48|31236.32
03:13:49|31236.32
03:13:50|31236.32
03:13:51|31236.32
03:13:52|31236.32
03:13:53|31236.32
03:13:54|31236.32
03:13:55|31236.32
03:13:56|31238.08
03:13:57|31238.08
03:13:58|31238.08
03:13:59|31238.08
03:14:00|31233.82
03:14:01|31233.82
03:14:02|31233.82
03:14:03|31232.5
03:14:04|31232.5
03:14:05|31232.5
03:14:06|31232.5
03:14:07|31232.5
03:14:08|31232.5
03:14:09|31232.5
03:14:10|31232.5
03:14:11|31232.5
03:14:12|31232.5
03:14:13|31232.5
03:14:14|31216.67
03:14:15|31216.67
03:14:16|31216.67
03:14:17|31209.85
03:14:18|31209.85
03:14:19|31209.85
03:14:20|31209.21
03:14:21|31215.57
03:14:22|31215.57
03:14:23|31215.57
03:14:24|31215.57
03:14:26|31215.57
03:14:27|31215.57
03:14:29|31215.57
03:14:31|31215.57
03:14:31|31215.57
03:14:32|31215.57
03:14:34|31215.57
03:14:34|31215.57
03:14:35|31209.21
03:14:37|31209.21
03:14:38|31209.21
03:14:39|31209.21
03:14:39|31209.21
03:14:41|31209.21
03:14:42|31209.21
03:14:43|31209.21
03:14:43|31209.21
03:14:45|31209.21
03:14:46|31209.21
03:14:47|31209.21
03:14:48|31209.21
03:14:49|31209.21
03:14:50|31209.21
03:14:51|31209.21
03:14:52|31222.97
03:14:53|31222.97
03:14:54|31222.97
03:14:55|31222.97
03:14:56|31222.97
03:14:57|31222.97
03:14:58|31222.97
03:14:59|31222.97
03:15:00|31222.97
03:15:02|31222.97
03:15:03|31222.97
03:15:05|31222.97
03:15:05|31222.97
03:15:06|31222.97
03:15:07|31223.58
03:15:08|31223.58
03:15:09|31223.58
03:15:11|31223.58
03:15:11|31223.58
03:15:12|31223.58
03:15:13|31226.81
03:15:14|31226.81
03:15:15|31226.83
03:15:16|31226.83
03:15:17|31226.83
03:15:18|31226.83
03:15:19|31226.83
03:15:20|31226.83
03:15:22|31226.83
03:15:23|31233.75
03:15:23|31209.54
03:15:25|31209.54
03:15:26|31209.54
03:15:28|31209.54
03:15:29|31209.21
03:15:30|31209.21
03:15:31|31209.21
03:15:33|31218.05
03:15:34|31218.05
03:15:35|31218.05
03:15:37|31209.21
03:15:37|31209.21
03:15:39|31209.21
03:15:39|31209.21
03:15:40|31209.21
03:15:42|31209.21
03:15:42|31209.21
03:15:44|31209.21
03:15:45|31209.21
03:15:46|31209.21
03:15:46|31209.21
03:15:49|31209.21
03:15:49|31209.21
03:15:50|31209.21
03:15:51|31209.21
03:15:52|31209.21
03:15:53|31209.21
03:15:54|31200.13
03:15:55|31200.13
03:15:56|31200.13
03:15:58|31200.13
03:15:58|31200.13
03:15:59|31200.13
03:16:00|31200.13
03:16:01|31236.25
03:16:02|31236.25
03:16:03|31236.25
03:16:04|31236.25
03:16:05|31236.25
03:16:06|31209.53
03:16:07|31209.53
03:16:08|31209.53
03:16:09|31203.97
03:16:10|31203.97
03:16:12|31203.97
03:16:12|31203.97
03:16:13|31203.97
03:16:14|31203.97
03:16:15|31203.97
03:16:17|31200.1
03:16:17|31200.1
03:16:19|31200.1
03:16:19|31192.52
03:16:20|31192.52
03:16:21|31192.52
03:16:22|31192.52
03:16:23|31204.23
03:16:24|31204.23
03:16:25|31204.23
03:16:27|31204.23
03:16:29|31204.23
03:16:31|31204.23
03:16:32|31204.23
03:16:32|31204.23
03:16:34|31204.23
03:16:35|31194.5
03:16:36|31194.5
03:16:37|31194.5
03:16:38|31194.5
03:16:38|31194.5
03:16:39|31194.5
03:16:41|31194.5
03:16:42|31194.5
03:16:43|31194.5
03:16:44|31194.5
03:16:45|31206.57
03:16:46|31206.57
03:16:47|31206.57
03:16:49|31206.57
03:16:49|31206.57
03:16:51|31206.57
03:16:52|31206.57
03:16:53|31206.57
03:16:55|31206.57
03:16:56|31200.73
03:16:56|31204.84
03:16:57|31204.84
03:16:59|31192.48
03:16:59|31192.48
03:17:00|31192.48
03:17:02|31192.48
03:17:03|31192.48
03:17:04|31192.48
03:17:05|31192.48
03:17:06|31192.48
03:17:08|31192.48
03:17:08|31192.48
03:17:09|31192.48
03:17:10|31192.48
03:17:11|31192.48
03:17:12|31192.48
03:17:13|31192.48
03:17:14|31192.48
03:17:15|31192.48
03:17:16|31192.48
03:17:17|31208.49
03:17:18|31208.49
03:17:19|31208.49
03:17:20|31208.49
03:17:21|31208.49
03:17:22|31190.76
03:17:23|31190.76
03:17:24|31190.76
03:17:25|31190.76
03:17:26|31201.6
03:17:28|31201.6
03:17:30|31201.6
03:17:32|31201.6
03:17:32|31201.6
03:17:33|31201.6
03:17:35|31201.6
03:17:35|31179.16
03:17:37|31179.16
03:17:38|31179.16
03:17:39|31179.16
03:17:40|31179.16
03:17:41|31179.16
03:17:42|31179.16
03:17:43|31198.71
03:17:44|31198.71
03:17:45|31198.71
03:17:46|31198.71
03:17:47|31207.93
03:17:48|31207.93
03:17:49|31207.93
03:17:50|31207.93
03:17:51|31207.93
03:17:53|31207.93
03:17:53|31207.93
03:17:54|31218.38
03:17:55|31218.38
03:17:56|31218.38
03:17:57|31218.38
03:17:58|31190.3
03:17:59|31190.3
03:18:01|31190.3
03:18:01|31190.3
03:18:02|31190.3
03:18:03|31214.73
03:18:04|31214.82
03:18:05|31214.82
03:18:06|31214.82
03:18:07|31214.82
03:18:08|31214.82
03:18:09|31214.82
03:18:10|31214.82
03:18:11|31214.82
03:18:12|31214.82
03:18:13|31214.82
03:18:14|31214.82
03:18:15|31214.82
03:18:16|31214.82
03:18:17|31214.82
03:18:18|31214.82
03:18:19|31214.82
03:18:20|31214.82
03:18:21|31214.82
03:18:22|31214.82
03:18:23|31214.82
03:18:24|31214.82
03:18:25|31214.82
03:18:26|31214.82
03:18:27|31214.82
03:18:29|31214.82
03:18:31|31214.82
03:18:33|31214.82
03:18:34|31213.48
03:18:35|31213.48
03:18:36|31213.48
03:18:38|31213.48
03:18:38|31213.48
03:18:40|31213.48
03:18:41|31213.48
03:18:42|31213.48
03:18:43|31213.48
03:18:44|31213.48
03:18:45|31213.48
03:18:46|31213.48
03:18:47|31213.48
03:18:49|31213.48
03:18:50|31213.48
03:18:51|31213.48
03:18:52|31213.48
03:18:53|31209.43
03:18:54|31209.43
03:18:55|31209.43
03:18:55|31209.43
03:18:58|31209.43
03:18:59|31209.43
03:19:00|31209.43
03:19:01|31209.43
03:19:01|31209.43
03:19:02|31209.43
03:19:03|31209.43
03:19:04|31209.43
03:19:05|31209.43
03:19:07|31209.43
03:19:07|31209.43
03:19:08|31209.43
03:19:09|31203.43
03:19:10|31203.43
03:19:11|31203.41
03:19:12|31203.41
03:19:13|31203.41
03:19:14|31185.08
03:19:16|31185.08
03:19:17|31185.08
03:19:17|31185.08
03:19:19|31185.1
03:19:19|31185.1
03:19:20|31203.39
03:19:22|31203.39
03:19:22|31203.39
03:19:23|31203.39
03:19:25|31207.82
03:19:25|31207.82
03:19:26|31207.82
03:19:27|31207.82
03:19:29|31207.82
03:19:31|31207.82
03:19:32|31207.82
03:19:33|31207.82
03:19:35|31207.82
03:19:36|31207.82
03:19:37|31206.24
03:19:38|31206.24
03:19:40|31206.24
03:19:41|31204.31
03:19:41|31204.31
03:19:43|31204.31
03:19:44|31204.31
03:19:45|31204.11
03:19:46|31204.11
03:19:48|31204.11
03:19:49|31204.11
03:19:49|31204.11
03:19:51|31204.11
03:19:52|31204.11
03:19:52|31204.11
03:19:54|31204.11
03:19:55|31204.11
03:19:56|31204.11
03:19:57|31204.11
03:19:58|31204.11
03:19:59|31204.11
03:19:59|31204.11
03:20:00|31204.11
03:20:03|31204.11
03:20:03|31204.11
03:20:05|31204.11
03:20:05|31204.11
03:20:06|31204.11
03:20:07|31204.11
03:20:08|31204.11
03:20:09|31204.11
03:20:11|31204.11
03:20:12|31201.47
03:20:13|31201.47
03:20:14|31201.47
03:20:15|31199.28
03:20:16|31199.28
03:20:17|31199.28
03:20:18|31199.28
03:20:19|31199.28
03:20:20|31199.28
03:20:21|31199.28
03:20:22|31199.28
03:20:23|31199.28
03:20:24|31199.28
03:20:25|31199.28
03:20:26|31199.28
03:20:27|31192.96
03:20:28|31192.96
03:20:29|31192.96
03:20:30|31187.98
03:20:32|31187.98
03:20:33|31187.98
03:20:34|31187.98
03:20:35|31187.98
03:20:37|31187.98
03:20:38|31187.98
03:20:39|31187.98
03:20:39|31187.98
03:20:41|31204.8
03:20:42|31204.8
03:20:43|31204.8
03:20:44|31204.8
03:20:45|31204.8
03:20:46|31204.8
03:20:48|31204.65
03:20:49|31204.65
03:20:50|31187.91
03:20:51|31204.52
03:20:52|31204.52
03:20:53|31204.52
03:20:54|31204.52
03:20:55|31204.52
03:20:56|31204.52
03:20:57|31204.52
03:20:58|31204.52
03:20:59|31204.52
03:21:00|31204.52
03:21:01|31204.52
03:21:02|31204.52
03:21:03|31204.52
03:21:05|31204.52
03:21:06|31204.52
03:21:06|31204.52
03:21:08|31199.81
03:21:08|31199.81
03:21:10|31199.81
03:21:11|31199.81
03:21:12|31199.81
03:21:12|31199.81
03:21:14|31187.91
03:21:14|31187.91
03:21:15|31187.91
03:21:17|31187.91
03:21:18|31187.91
03:21:18|31187.91
03:21:20|31187.91
03:21:20|31187.91
03:21:21|31187.91
03:21:23|31187.91
03:21:24|31187.91
03:21:25|31187.91
03:21:26|31187.91
03:21:27|31187.91
03:21:28|31187.91
03:21:29|31187.91
03:21:30|31187.91
03:21:30|31187.91
03:21:32|31187.91
03:21:34|31187.91
03:21:35|31187.91
03:21:35|31187.91
03:21:38|31196.83
03:21:38|31196.83
03:21:39|31196.83
03:21:40|31196.83
03:21:41|31196.83
03:21:42|31196.83
03:21:43|31196.83
03:21:44|31195.4
03:21:46|31195.4
03:21:46|31195.4
03:21:48|31195.4
03:21:49|31195.4
03:21:49|31195.4
03:21:50|31195.4
03:21:51|31195.14
03:21:53|31195.14
03:21:54|31195.14
03:21:55|31204.52
03:21:56|31204.52
03:21:57|31204.52
03:21:57|31204.52
03:21:58|31204.52
03:21:59|31204.52
03:22:01|31204.52
03:22:01|31204.52
03:22:02|31204.52
03:22:04|31204.52
03:22:05|31204.52
03:22:06|31204.52
03:22:06|31214.17
03:22:08|31214.17
03:22:09|31214.17
03:22:10|31214.17
03:22:11|31214.17
03:22:12|31196.98
03:22:13|31196.98
03:22:14|31212.26
03:22:14|31212.26
03:22:15|31210.54
03:22:18|31210.54
03:22:18|31210.54
03:22:19|31210.54
03:22:21|31210.54
03:22:22|31210.54
03:22:23|31202.56
03:22:23|31202.56
03:22:24|31202.56
03:22:25|31202.56
03:22:27|31202.56
03:22:27|31202.56
03:22:28|31198.78
03:22:29|31198.78
03:22:31|31198.78
03:22:32|31198.78
03:22:34|31198.78
03:22:35|31198.78
03:22:37|31187.9
03:22:38|31187.9
03:22:39|31187.9
03:22:40|31187.9
03:22:41|31187.9
03:22:42|31187.9
03:22:43|31187.9
03:22:44|31197.46
03:22:45|31197.46
03:22:46|31197.46
03:22:47|31197.46
03:22:48|31201.42
03:22:49|31201.42
03:22:50|31201.42
03:22:51|31201.42
03:22:52|31201.42
03:22:53|31201.42
03:22:54|31201.42
03:22:55|31182.26
03:22:56|31182.26
03:22:57|31182.26
03:22:58|31182.26
03:22:59|31182.26
03:23:00|31182.26
03:23:01|31182.26
03:23:03|31182.26
03:23:04|31195.75
03:23:05|31195.75
03:23:05|31195.75
03:23:07|31195.75
03:23:08|31195.75
03:23:08|31195.75
03:23:10|31195.75
03:23:11|31195.75
03:23:12|31195.75
03:23:13|31195.75
03:23:14|31195.75
03:23:14|31195.75
03:23:16|31195.75
03:23:16|31195.75
03:23:18|31195.75
03:23:19|31195.75
03:23:20|31195.75
03:23:21|31178.
03:23:22|31178.
03:23:22|31178.
03:23:24|31178.
03:23:24|31178.
03:23:25|31178.
03:23:26|31178.
03:23:28|31178.
03:23:29|31178.
03:23:30|31178.
03:23:30|31178.
03:23:31|31178.
03:23:33|31178.
03:23:35|31178.
03:23:37|31178.
03:23:38|31178.
03:23:39|31178.
03:23:40|31178.
03:23:41|31178.
03:23:42|31178.
03:23:44|31178.
03:23:44|31178.
03:23:45|31178.
03:23:46|31178.
03:23:47|31178.
03:23:48|31178.
03:23:49|31178.
03:23:50|31178.
03:23:51|31178.
03:23:53|31178.
03:23:53|31178.
03:23:54|31178.
03:23:55|31178.
03:23:56|31178.
03:23:57|31178.
03:23:58|31178.
03:23:59|31178.
03:24:00|31178.
03:24:01|31178.
03:24:02|31178.
03:24:03|31189.14
03:24:04|31189.14
03:24:05|31189.14
03:24:06|31189.14
03:24:07|31189.14
03:24:08|31189.14
03:24:09|31189.05
03:24:10|31189.05
03:24:11|31189.05
03:24:12|31189.05
03:24:13|31189.05
03:24:14|31173.95
03:24:15|31173.95
03:24:16|31173.95
03:24:17|31173.95
03:24:18|31173.94
03:24:19|31173.94
03:24:20|31173.94
03:24:21|31173.94
03:24:22|31173.94
03:24:23|31173.94
03:24:24|31173.94
03:24:25|31196.16
03:24:26|31196.15
03:24:27|31196.15
03:24:28|31196.15
03:24:29|31196.15
03:24:30|31196.15
03:24:31|31196.15
03:24:32|31191.41
03:24:34|31191.41
03:24:36|31191.41
03:24:37|31205.28
03:24:38|31205.28
03:24:39|31205.28
03:24:40|31205.28
03:24:40|31205.28
03:24:43|31205.28
03:24:43|31205.28
03:24:44|31205.28
03:24:46|31205.28
03:24:48|31205.28
03:24:48|31205.28
03:24:49|31194.93
03:24:50|31194.93
03:24:52|31194.93
03:24:53|31194.93
03:24:54|31194.93
03:24:55|31194.93
03:24:56|31194.93
03:24:57|31194.93
03:24:58|31194.93
03:24:59|31194.93
03:25:00|31194.93
03:25:01|31194.93
03:25:02|31194.93
03:25:03|31194.93
03:25:05|31192.93
03:25:06|31192.93
03:25:06|31192.93
03:25:08|31192.93
03:25:08|31192.93
03:25:10|31192.93
03:25:11|31192.93
03:25:12|31192.93
03:25:13|31192.93
03:25:13|31192.93
03:25:15|31192.93
03:25:16|31192.93
03:25:17|31192.93
03:25:18|31192.93
03:25:19|31192.93
03:25:19|31192.93
03:25:21|31192.93
03:25:21|31192.93
03:25:22|31173.37
03:25:24|31173.37
03:25:25|31173.37
03:25:26|31173.37
03:25:28|31173.37
03:25:28|31188.95
03:25:29|31188.95
03:25:30|31188.95
03:25:33|31188.95
03:25:33|31195.59
03:25:34|31195.59
03:25:36|31195.59
03:25:38|31195.59
03:25:40|31190.2
03:25:42|31188.95
03:25:42|31188.95
03:25:44|31188.95
03:25:44|31188.95
03:25:45|31188.95
03:25:46|31188.95
03:25:48|31188.95
03:25:48|31188.95
03:25:50|31188.95
03:25:52|31188.95
03:25:53|31188.95
03:25:53|31188.95
03:25:54|31188.95
03:25:56|31188.95
03:25:57|31188.95
03:25:58|31188.95
03:25:59|31188.95
03:26:00|31188.95
03:26:01|31188.95
03:26:02|31188.95
03:26:03|31188.95
03:26:04|31188.95
03:26:05|31188.95
03:26:05|31188.95
03:26:06|31188.95
03:26:08|31188.95
03:26:09|31188.95
03:26:10|31188.95
03:26:11|31188.95
03:26:12|31188.95
03:26:12|31188.95
03:26:13|31188.95
03:26:15|31188.95
03:26:15|31188.95
03:26:17|31201.73
03:26:18|31201.73
03:26:19|31201.73
03:26:20|31201.73
03:26:21|31201.73
03:26:22|31201.73
03:26:23|31201.73
03:26:23|31201.73
03:26:24|31201.73
03:26:26|31202.45
03:26:27|31202.45
03:26:27|31189.62
03:26:29|31189.62
03:26:29|31189.62
03:26:31|31189.62
03:26:31|31189.62
03:26:32|31189.62
03:26:34|31189.62
03:26:35|31189.62
03:26:36|31189.62
03:26:38|31188.95
03:26:40|31188.95
03:26:41|31173.73
03:26:43|31161.29
03:26:44|31161.29
03:26:45|31161.29
03:26:47|31161.29
03:26:47|31159.33
03:26:49|31159.33
03:26:50|31175.51
03:26:51|31175.51
03:26:52|31175.51
03:26:53|31175.51
03:26:53|31175.51
03:26:55|31175.51
03:26:56|31175.51
03:26:57|31175.51
03:26:58|31175.51
03:26:58|31175.51
03:27:00|31175.51
03:27:00|31175.51
03:27:02|31175.51
03:27:02|31175.51
03:27:03|31175.51
03:27:05|31175.51
03:27:06|31175.51
03:27:07|31175.51
03:27:08|31166.4
03:27:08|31166.4
03:27:10|31166.4
03:27:11|31166.27
03:27:11|31166.27
03:27:12|31150.21
03:27:13|31150.21
03:27:15|31150.21
03:27:16|31166.17
03:27:16|31166.17
03:27:18|31166.17
03:27:19|31166.17
03:27:19|31166.17
03:27:21|31166.17
03:27:21|31166.17
03:27:23|31166.17
03:27:23|31166.17
03:27:24|31166.17
03:27:26|31166.17
03:27:26|31166.17
03:27:27|31166.17
03:27:28|31166.17
03:27:29|31166.17
03:27:30|31166.17
03:27:31|31189.62
03:27:33|31189.62
03:27:33|31189.62
03:27:34|31189.62
03:27:35|31192.45
03:27:36|31192.45
03:27:39|31192.45
03:27:40|31192.45
03:27:41|31192.45
03:27:43|31192.45
03:27:44|31192.45
03:27:45|31192.45
03:27:46|31192.45
03:27:47|31192.45
03:27:48|31192.45
03:27:49|31192.45
03:27:51|31192.45
03:27:51|31192.45
03:27:53|31202.81
03:27:54|31202.81
03:27:55|31202.81
03:27:56|31202.81
03:27:56|31202.81
03:27:58|31202.81
03:27:59|31202.81
03:28:00|31202.81
03:28:01|31202.81
03:28:02|31202.81
03:28:03|31202.81
03:28:04|31202.81
03:28:05|31202.81
03:28:06|31202.81
03:28:07|31202.81
03:28:08|31202.81
03:28:09|31202.81
03:28:10|31202.81
03:28:11|31187.62
03:28:12|31187.62
03:28:13|31187.62
03:28:14|31187.62
03:28:15|31187.62
03:28:16|31187.62
03:28:17|31187.62
03:28:18|31187.62
03:28:19|31209.14
03:28:20|31191.39
03:28:21|31191.39
03:28:22|31220.6
03:28:23|31199.12
03:28:24|31199.12
03:28:25|31199.12
03:28:26|31199.12
03:28:27|31199.12
03:28:28|31199.12
03:28:29|31214.2
03:28:30|31223.64
03:28:31|31223.64
03:28:32|31223.64
03:28:33|31223.64
03:28:34|31223.64
03:28:36|31223.64
03:28:36|31223.64
03:28:38|31223.64
03:28:40|31223.64
03:28:42|31231.25
03:28:43|31217.68
03:28:44|31217.68
03:28:45|31217.68
03:28:47|31217.68
03:28:48|31219.83
03:28:49|31219.83
03:28:50|31219.83
03:28:50|31219.83
03:28:52|31219.83
03:28:53|31219.83
03:28:54|31219.83
03:28:55|31219.83
03:28:56|31219.83
03:28:57|31219.83
03:28:58|31219.83
03:28:59|31231.16
03:29:00|31231.22
03:29:01|31217.68
03:29:02|31217.74
03:29:03|31217.74
03:29:04|31217.74
03:29:05|31217.74
03:29:06|31217.74
03:29:07|31217.74
03:29:08|31217.74
03:29:09|31217.74
03:29:10|31217.74
03:29:11|31217.74
03:29:12|31217.74
03:29:13|31217.74
03:29:14|31217.74
03:29:15|31217.74
03:29:16|31217.74
03:29:17|31217.74
03:29:18|31217.74
03:29:19|31217.74
03:29:20|31217.74
03:29:21|31217.74
03:29:22|31217.74
03:29:23|31217.74
03:29:24|31220.66
03:29:25|31222.53
03:29:26|31222.53
03:29:27|31222.53
03:29:28|31222.53
03:29:29|31222.53
03:29:30|31222.53
03:29:31|31222.53
03:29:32|31222.53
03:29:33|31222.53
03:29:34|31231.25
03:29:35|31231.25
03:29:36|31231.25
03:29:37|31231.25
03:29:38|31231.25
03:29:39|31217.79
03:29:41|31217.79
03:29:42|31217.79
03:29:43|31217.79
03:29:44|31217.79
03:29:46|31217.79
03:29:48|31217.79
03:29:50|31231.25
03:29:51|31231.25
03:29:52|31231.25
03:29:53|31231.25
03:29:53|31231.25
03:29:55|31231.25
03:29:55|31231.25
03:29:56|31223.34
03:29:57|31223.34
03:29:59|31237.21
03:29:59|31237.21
03:30:00|31237.21
03:30:01|31237.21
03:30:02|31237.21
03:30:04|31237.21
03:30:04|31237.21
03:30:05|31237.21
03:30:06|31237.21
03:30:07|31225.48
03:30:08|31225.48
03:30:09|31240.39
03:30:10|31240.39
03:30:11|31240.39
03:30:12|31240.39
03:30:13|31240.39
03:30:14|31240.39
03:30:15|31240.39
03:30:16|31240.39
03:30:17|31240.39
03:30:18|31240.39
03:30:19|31240.39
03:30:20|31240.39
03:30:21|31240.39
03:30:22|31240.39
03:30:23|31240.39
03:30:24|31239.37
03:30:25|31239.37
03:30:26|31239.37
03:30:27|31239.37
03:30:28|31239.37
03:30:29|31239.37
03:30:30|31239.37
03:30:31|31254.87
03:30:32|31254.87
03:30:33|31254.87
03:30:34|31254.87
03:30:35|31254.87
03:30:36|31261.15
03:30:37|31261.15
03:30:38|31246.58
03:30:39|31246.58
03:30:40|31246.58
03:30:41|31240.05
03:30:43|31240.05
03:30:44|31260.54
03:30:45|31260.54
03:30:46|31260.54
03:30:48|31260.54
03:30:49|31260.54
03:30:50|31260.54
03:30:52|31260.54
03:30:54|31260.54
03:30:55|31242.54
03:30:55|31242.54
03:30:56|31242.54
03:30:57|31242.54
03:30:59|31242.54
03:31:00|31242.54
03:31:00|31242.54
03:31:01|31242.54
03:31:03|31242.54
03:31:03|31246.38
03:31:04|31261.15
03:31:06|31261.15
03:31:07|31261.15
03:31:08|31261.15
03:31:09|31246.4
03:31:10|31246.4
03:31:10|31246.42
03:31:12|31246.42
03:31:13|31246.42
03:31:13|31246.42
03:31:14|31246.42
03:31:15|31246.42
03:31:16|31246.42
03:31:17|31246.42
03:31:19|31246.42
03:31:20|31246.42
03:31:21|31246.42
03:31:22|31253.19
03:31:23|31253.19
03:31:24|31253.19
03:31:25|31253.19
03:31:26|31253.19
03:31:27|31253.19
03:31:27|31253.19
03:31:28|31253.19
03:31:30|31253.19
03:31:30|31253.19
03:31:32|31246.53
03:31:33|31246.53
03:31:34|31246.53
03:31:35|31246.53
03:31:36|31246.53
03:31:37|31246.53
03:31:38|31261.15
03:31:39|31261.15
03:31:40|31264.1
03:31:40|31271.63
03:31:43|31271.63
03:31:45|31271.86
03:31:45|31271.86
03:31:47|31262.98
03:31:48|31262.98
03:31:50|31262.98
03:31:51|31262.98
03:31:52|31262.98
03:31:53|31262.98
03:31:53|31262.98
03:31:55|31262.98
03:31:56|31262.98
03:31:57|31262.98
03:31:58|31262.98
03:31:59|31262.98
03:32:00|31262.98
03:32:01|31262.98
03:32:02|31262.98
03:32:03|31262.98
03:32:04|31262.98
03:32:05|31262.98
03:32:06|31262.98
03:32:07|31262.98
03:32:08|31262.98
03:32:09|31262.98
03:32:10|31262.98
03:32:11|31284.71
03:32:12|31284.71
03:32:13|31284.71
03:32:14|31286.12
03:32:15|31286.12
03:32:16|31286.12
03:32:17|31286.12
03:32:18|31275.19
03:32:19|31275.19
03:32:20|31275.19
03:32:21|31275.19
03:32:22|31280.32
03:32:23|31280.32
03:32:24|31280.32
03:32:25|31280.32
03:32:26|31280.32
03:32:27|31280.32
03:32:28|31280.32
03:32:29|31280.32
03:32:30|31280.32
03:32:31|31280.32
03:32:32|31280.32
03:32:33|31280.32
03:32:34|31280.32
03:32:35|31280.32
03:32:36|31280.32
03:32:37|31280.32
03:32:38|31280.32
03:32:39|31267.26
03:32:40|31267.26
03:32:41|31267.26
03:32:43|31267.26
03:32:45|31275.89
03:32:47|31275.89
03:32:48|31275.89
03:32:49|31275.89
03:32:49|31275.89
03:32:50|31275.89
03:32:52|31275.89
03:32:52|31275.89
03:32:54|31275.89
03:32:55|31270.17
03:32:55|31270.17
03:32:56|31270.17
03:32:58|31270.17
03:32:58|31270.17
03:33:00|31270.17
03:33:01|31270.17
03:33:03|31270.17
03:33:03|31270.17
03:33:05|31271.88
03:33:06|31274.11
03:33:07|31274.11
03:33:08|31274.11
03:33:09|31274.11
03:33:10|31274.11
03:33:11|31274.11
03:33:12|31274.11
03:33:13|31286.12
03:33:14|31286.12
03:33:15|31286.12
03:33:16|31286.12
03:33:17|31286.12
03:33:18|31286.12
03:33:19|31286.12
03:33:20|31286.12
03:33:21|31286.12
03:33:22|31276.47
03:33:24|31276.47
03:33:24|31275.82
03:33:25|31275.82
03:33:26|31275.82
03:33:27|31275.82
03:33:28|31275.82
03:33:29|31275.82
03:33:30|31275.82
03:33:31|31275.82
03:33:32|31275.82
03:33:33|31275.82
03:33:34|31275.82
03:33:35|31275.82
03:33:36|31275.83
03:33:37|31275.83
03:33:38|31275.83
03:33:39|31275.83
03:33:40|31275.83
03:33:41|31275.83
03:33:42|31275.83
03:33:44|31275.83
03:33:46|31275.83
03:33:48|31275.83
03:33:49|31275.83
03:33:50|31275.83
03:33:51|31275.83
03:33:51|31275.83
03:33:52|31275.83
03:33:54|31275.83
03:33:56|31275.83
03:33:57|31275.83
03:33:57|31275.83
03:33:58|31275.83
03:34:00|31275.83
03:34:01|31275.83
03:34:02|31275.83
03:34:03|31275.83
03:34:04|31275.83
03:34:05|31275.83
03:34:06|31266.92
03:34:07|31266.92
03:34:08|31266.92
03:34:09|31266.92
03:34:10|31266.92
03:34:11|31266.92
03:34:12|31266.92
03:34:13|31266.92
03:34:14|31275.83
03:34:15|31275.83
03:34:16|31275.83
03:34:17|31275.83
03:34:18|31275.83
03:34:19|31275.83
03:34:20|31275.83
03:34:21|31275.83
03:34:22|31275.83
03:34:23|31275.83
03:34:24|31275.83
03:34:25|31275.83
03:34:26|31275.83
03:34:27|31275.83
03:34:28|31275.83
03:34:29|31275.83
03:34:30|31275.83
03:34:31|31275.83
03:34:32|31290.4
03:34:34|31290.4
03:34:35|31290.4
03:34:36|31290.4
03:34:37|31290.4
03:34:37|31290.4
03:34:39|31290.4
03:34:40|31290.4
03:34:40|31290.4
03:34:41|31290.4
03:34:43|31290.4
03:34:44|31290.4
03:34:46|31290.4
03:34:48|31297.98
03:34:48|31297.98
03:34:50|31297.98
03:34:51|31297.98
03:34:53|31298.02
03:34:53|31298.02
03:34:55|31298.02
03:34:56|31298.02
03:34:57|31298.02
03:34:58|31300.
03:34:59|31300.
03:35:00|31300.
03:35:01|31300.
03:35:02|31300.
03:35:03|31300.
03:35:04|31300.
03:35:05|31299.46
03:35:06|31299.46
03:35:07|31299.46
03:35:08|31299.46
03:35:09|31299.46
03:35:10|31299.46
03:35:11|31299.46
03:35:12|31299.46
03:35:13|31299.46
03:35:14|31299.46
03:35:15|31299.46
03:35:16|31299.46
03:35:17|31299.46
03:35:18|31299.46
03:35:19|31299.46
03:35:20|31299.46
03:35:21|31299.46
03:35:22|31299.46
03:35:23|31299.46
03:35:24|31284.27
03:35:25|31284.27
03:35:26|31284.27
03:35:27|31284.27
03:35:28|31284.27
03:35:29|31284.27
03:35:30|31284.27
03:35:31|31302.16
03:35:32|31302.16
03:35:33|31302.16
03:35:34|31302.16
03:35:35|31302.16
03:35:36|31302.16
03:35:37|31302.16
03:35:38|31302.16
03:35:39|31302.16
03:35:40|31302.16
03:35:41|31302.16
03:35:42|31302.16
03:35:43|31302.16
03:35:44|31298.61
03:35:45|31298.61
03:35:47|31298.61
03:35:49|31298.61
03:35:49|31298.61
03:35:50|31298.61
03:35:51|31296.5
03:35:52|31296.5
03:35:54|31296.5
03:35:54|31296.5
03:35:56|31296.5
03:35:57|31296.5
03:35:58|31296.5
03:35:59|31296.5
03:36:00|31296.5
03:36:01|31296.5
03:36:02|31296.5
03:36:02|31296.5
03:36:03|31296.5
03:36:05|31296.5
03:36:06|31300.51
03:36:07|31300.51
03:36:08|31300.51
03:36:09|31300.51
03:36:10|31300.51
03:36:10|31300.51
03:36:13|31300.51
03:36:13|31300.51
03:36:14|31300.51
03:36:15|31300.51
03:36:16|31300.51
03:36:17|31300.51
03:36:18|31300.51
03:36:19|31300.51
03:36:20|31300.51
03:36:21|31300.51
03:36:22|31300.51
03:36:23|31293.97
03:36:24|31293.97
03:36:25|31293.97
03:36:26|31293.97
03:36:27|31285.24
03:36:28|31285.24
03:36:29|31285.24
03:36:30|31285.24
03:36:31|31285.24
03:36:32|31285.24
03:36:33|31285.24
03:36:34|31285.24
03:36:35|31285.24
03:36:36|31285.24
03:36:37|31285.24
03:36:38|31285.24
03:36:39|31302.9
03:36:40|31302.9
03:36:41|31302.9
03:36:42|31302.9
03:36:43|31302.9
03:36:44|31302.9
03:36:45|31302.9
03:36:47|31299.44
03:36:49|31299.44
03:36:51|31299.44
03:36:53|31299.44
03:36:53|31299.44
03:36:55|31299.44
03:36:56|31299.44
03:36:58|31299.44
03:36:59|31299.44
03:37:00|31299.44
03:37:01|31299.44
03:37:02|31299.44
03:37:03|31299.44
03:37:04|31299.44
03:37:04|31299.44
03:37:06|31299.44
03:37:07|31299.44
03:37:08|31295.98
03:37:09|31295.98
03:37:10|31295.98
03:37:11|31295.98
03:37:11|31295.98
03:37:13|31295.98
03:37:14|31295.98
03:37:14|31295.98
03:37:15|31295.98
03:37:17|31295.98
03:37:18|31295.98
03:37:19|31295.98
03:37:20|31295.98
03:37:21|31295.98
03:37:22|31295.98
03:37:23|31295.98
03:37:24|31295.98
03:37:25|31295.98
03:37:26|31295.98
03:37:27|31295.98
03:37:28|31295.98
03:37:29|31295.98
03:37:30|31295.98
03:37:31|31295.98
03:37:32|31295.98
03:37:33|31295.98
03:37:34|31295.98
03:37:35|31295.98
03:37:36|31295.98
03:37:37|31295.98
03:37:38|31295.98
03:37:39|31295.98
03:37:40|31295.98
03:37:41|31295.98
03:37:42|31295.98
03:37:44|31295.98
03:37:44|31290.34
03:37:45|31290.34
03:37:46|31290.34
03:37:48|31290.34
03:37:50|31290.34
03:37:50|31290.34
03:37:53|31283.6
03:37:54|31283.6
03:37:55|31283.6
03:37:56|31283.6
03:37:57|31283.6
03:37:58|31283.6
03:37:59|31283.6
03:38:00|31289.09
03:38:01|31290.34
03:38:02|31290.34
03:38:04|31292.75
03:38:05|31292.75
03:38:06|31292.75
03:38:07|31295.
03:38:08|31288.67
03:38:09|31288.67
03:38:10|31288.67
03:38:11|31288.67
03:38:12|31273.41
03:38:13|31273.41
03:38:14|31273.44
03:38:14|31273.44
03:38:15|31273.44
03:38:17|31273.44
03:38:18|31273.44
03:38:19|31273.44
03:38:20|31273.44
03:38:21|31273.44
03:38:22|31273.44
03:38:23|31273.44
03:38:24|31273.44
03:38:25|31273.44
03:38:26|31273.44
03:38:27|31273.44
03:38:28|31273.44
03:38:29|31273.44
03:38:30|31273.44
03:38:31|31273.44
03:38:32|31273.44
03:38:32|31282.01
03:38:34|31282.01
03:38:34|31282.01
03:38:36|31282.01
03:38:37|31282.01
03:38:38|31282.01
03:38:39|31282.01
03:38:40|31282.01
03:38:40|31282.01
03:38:42|31282.01
03:38:43|31282.01
03:38:44|31282.01
03:38:45|31282.01
03:38:46|31282.01
03:38:47|31282.01
03:38:48|31280.74
03:38:49|31280.74
03:38:51|31280.74
03:38:53|31280.74
03:38:54|31274.76
03:38:55|31274.76
03:38:56|31274.76
03:38:58|31274.76
03:38:58|31274.76
03:39:00|31274.76
03:39:01|31283.58
03:39:02|31283.58
03:39:03|31283.58
03:39:03|31276.65
03:39:04|31276.65
03:39:05|31276.65
03:39:06|31291.35
03:39:08|31291.35
03:39:09|31291.35
03:39:10|31291.35
03:39:10|31291.35
03:39:11|31291.35
03:39:12|31291.35
03:39:14|31291.35
03:39:14|31288.89
03:39:17|31288.89
03:39:17|31288.89
03:39:18|31288.89
03:39:19|31288.89
03:39:20|31288.89
03:39:21|31288.89
03:39:22|31288.89
03:39:23|31288.89
03:39:24|31288.89
03:39:25|31283.75
03:39:26|31286.86
03:39:27|31286.86
03:39:28|31277.16
03:39:29|31277.16
03:39:30|31277.16
03:39:31|31277.16
03:39:32|31277.16
03:39:33|31277.16
03:39:34|31277.16
03:39:35|31277.16
03:39:36|31277.16
03:39:37|31277.16
03:39:38|31277.16
03:39:39|31286.01
03:39:41|31263.94
03:39:42|31263.94
03:39:43|31263.94
03:39:44|31263.94
03:39:45|31263.94
03:39:46|31254.83
03:39:47|31254.83
03:39:48|31254.83
03:39:49|31254.83
03:39:51|31254.83
03:39:53|31254.83
03:39:53|31254.83
03:39:55|31264.99
03:39:57|31264.99
03:39:57|31264.99
03:39:59|31264.99
03:39:59|31264.99
03:40:01|31264.99
03:40:01|31264.99
03:40:02|31264.99
03:40:04|31264.99
03:40:05|31264.99
03:40:06|31264.99
03:40:07|31264.99
03:40:08|31263.21
03:40:09|31264.99
03:40:10|31264.99
03:40:11|31264.99
03:40:12|31264.99
03:40:14|31264.99
03:40:15|31275.64
03:40:15|31275.64
03:40:17|31275.64
03:40:18|31275.64
03:40:19|31275.64
03:40:20|31275.64
03:40:21|31275.64
03:40:22|31275.64
03:40:23|31275.45
03:40:24|31262.23
03:40:25|31262.23
03:40:26|31262.23
03:40:27|31262.23
03:40:28|31285.09
03:40:29|31285.09
03:40:30|31285.09
03:40:31|31285.09
03:40:32|31285.09
03:40:33|31285.09
03:40:34|31285.09
03:40:35|31285.09
03:40:36|31281.41
03:40:37|31281.41
03:40:38|31281.41
03:40:39|31281.41
03:40:40|31281.41
03:40:41|31281.41
03:40:42|31281.41
03:40:43|31281.41
03:40:44|31286.78
03:40:45|31286.78
03:40:46|31286.78
03:40:47|31286.78
03:40:48|31286.78
03:40:49|31279.08
03:40:51|31278.58
03:40:52|31278.58
03:40:54|31278.58
03:40:56|31278.58
03:40:56|31278.58
03:40:58|31272.46
03:40:59|31272.46
03:41:00|31272.47
03:41:01|31272.47
03:41:02|31272.47
03:41:03|31272.47
03:41:04|31272.47
03:41:05|31272.47
03:41:06|31272.47
03:41:08|31272.47
03:41:09|31272.47
03:41:10|31272.47
03:41:12|31272.48
03:41:13|31272.48
03:41:13|31272.48
03:41:14|31272.48
03:41:16|31272.48
03:41:16|31272.48
03:41:18|31272.48
03:41:18|31272.48
03:41:20|31272.48
03:41:20|31272.48
03:41:22|31272.48
03:41:23|31272.48
03:41:23|31272.48
03:41:25|31272.48
03:41:25|31285.42
03:41:26|31285.42
03:41:27|31285.42
03:41:28|31285.42
03:41:29|31285.42
03:41:31|31285.42
03:41:31|31285.42
03:41:32|31285.42
03:41:35|31285.42
03:41:35|31285.42
03:41:36|31285.42
03:41:37|31285.42
03:41:38|31279.54
03:41:39|31295.
03:41:40|31295.
03:41:41|31295.
03:41:42|31295.
03:41:43|31295.
03:41:44|31291.94
03:41:45|31291.94
03:41:46|31291.94
03:41:47|31291.94
03:41:48|31291.94
03:41:49|31291.94
03:41:50|31291.94
03:41:52|31291.31
03:41:54|31291.31
03:41:54|31291.31
03:41:57|31291.31
03:41:58|31291.31
03:41:59|31291.31
03:42:01|31291.31
03:42:02|31291.31
03:42:03|31291.31
03:42:04|31291.31
03:42:05|31291.31
03:42:06|31272.14
03:42:07|31272.14
03:42:08|31272.14
03:42:09|31272.14
03:42:10|31272.14
03:42:11|31272.14
03:42:12|31272.14
03:42:13|31272.14
03:42:14|31272.14
03:42:15|31272.14
03:42:16|31272.14
03:42:17|31272.14
03:42:18|31272.14
03:42:19|31272.14
03:42:20|31272.14
03:42:21|31272.14
03:42:22|31291.31
03:42:23|31291.31
03:42:24|31291.31
03:42:25|31291.31
03:42:26|31291.31
03:42:27|31291.31
03:42:28|31291.31
03:42:29|31291.31
03:42:30|31291.31
03:42:31|31291.31
03:42:32|31291.36
03:42:33|31291.36
03:42:34|31291.36
03:42:35|31291.36
03:42:36|31291.36
03:42:37|31291.36
03:42:38|31291.36
03:42:39|31291.36
03:42:40|31291.36
03:42:41|31291.36
03:42:42|31291.36
03:42:43|31294.99
03:42:44|31293.71
03:42:45|31293.71
03:42:46|31293.71
03:42:47|31293.71
03:42:48|31293.71
03:42:49|31293.71
03:42:50|31293.71
03:42:51|31293.11
03:42:52|31293.52
03:42:54|31293.52
03:42:56|31293.52
03:42:58|31293.52
03:42:58|31294.19
03:43:00|31294.19
03:43:01|31292.31
03:43:03|31292.31
03:43:04|31292.31
03:43:05|31292.31
03:43:07|31292.31
03:43:07|31292.31
03:43:09|31298.68
03:43:10|31298.68
03:43:11|31298.68
03:43:11|31296.71
03:43:12|31296.59
03:43:13|31296.59
03:43:14|31296.59
03:43:15|31294.42
03:43:17|31294.42
03:43:17|31294.42
03:43:18|31294.42
03:43:20|31294.42
03:43:21|31294.42
03:43:21|31294.42
03:43:22|31294.42
03:43:23|31294.42
03:43:25|31294.42
03:43:26|31264.71
03:43:27|31283.38
03:43:27|31283.38
03:43:28|31283.38
03:43:29|31283.38
03:43:30|31283.38
03:43:32|31283.38
03:43:33|31283.38
03:43:33|31283.38
03:43:35|31283.38
03:43:36|31283.38
03:43:36|31283.38
03:43:37|31283.38
03:43:39|31283.38
03:43:40|31283.38
03:43:41|31271.35
03:43:42|31271.35
03:43:42|31241.87
03:43:44|31241.87
03:43:45|31241.87
03:43:46|31241.87
03:43:47|31241.87
03:43:48|31241.87
03:43:49|31241.87
03:43:50|31241.87
03:43:51|31241.87
03:43:52|31241.87
03:43:52|31241.87
03:43:55|31241.87
03:43:56|31241.87
03:43:58|31241.87
03:43:59|31241.87
03:44:00|31241.87
03:44:00|31241.87
03:44:02|31241.87
03:44:03|31241.87
03:44:03|31241.87
03:44:05|31241.87
03:44:06|31241.87
03:44:07|31271.56
03:44:09|31271.56
03:44:10|31271.56
03:44:10|31271.56
03:44:12|31271.56
03:44:13|31271.56
03:44:14|31271.56
03:44:15|31271.56
03:44:16|31271.56
03:44:17|31271.56
03:44:18|31271.56
03:44:19|31271.56
03:44:20|31271.56
03:44:21|31271.56
03:44:22|31259.35
03:44:23|31259.35
03:44:24|31259.35
03:44:25|31259.35
03:44:26|31259.35
03:44:27|31259.35
03:44:28|31259.35
03:44:29|31259.35
03:44:30|31259.35
03:44:31|31269.58
03:44:32|31269.58
03:44:33|31269.58
03:44:34|31269.58
03:44:35|31269.58
03:44:36|31269.58
03:44:37|31269.58
03:44:38|31269.58
03:44:39|31269.58
03:44:40|31269.58
03:44:41|31269.58
03:44:42|31269.58
03:44:43|31242.5
03:44:44|31242.5
03:44:45|31242.5
03:44:46|31261.
03:44:47|31261.
03:44:48|31261.
03:44:49|31262.61
03:44:50|31239.98
03:44:51|31239.98
03:44:52|31239.98
03:44:53|31239.98
03:44:54|31262.61
03:44:56|31262.61
03:44:57|31262.61
03:44:59|31262.61
03:45:00|31262.61
03:45:00|31262.61
03:45:01|31262.61
03:45:04|31262.61
03:45:04|31262.61
03:45:05|31262.61
03:45:07|31262.61
03:45:08|31262.61
03:45:09|31262.61
03:45:10|31262.61
03:45:11|31262.61
03:45:12|31262.61
03:45:13|31262.61
03:45:14|31262.61
03:45:15|31239.92
03:45:16|31256.25
03:45:17|31256.25
03:45:18|31256.25
03:45:19|31256.25
03:45:20|31256.25
03:45:21|31259.9
03:45:22|31277.28
03:45:23|31277.28
03:45:24|31277.28
03:45:25|31277.28
03:45:26|31277.28
03:45:27|31277.28
03:45:28|31276.8
03:45:29|31276.8
03:45:31|31276.8
03:45:32|31276.8
03:45:33|31276.8
03:45:34|31276.8
03:45:35|31276.8
03:45:36|31263.35
03:45:36|31263.35
03:45:38|31263.35
03:45:40|31276.8
03:45:40|31276.8
03:45:41|31276.8
03:45:42|31275.11
03:45:43|31275.11
03:45:44|31275.11
03:45:45|31275.11
03:45:46|31275.11
03:45:47|31275.11
03:45:48|31275.11
03:45:49|31275.11
03:45:50|31275.11
03:45:51|31275.11
03:45:52|31275.11
03:45:53|31275.11
03:45:54|31275.11
03:45:55|31275.11
03:45:57|31275.11
03:45:59|31275.11
03:46:01|31275.11
03:46:02|31275.11
03:46:03|31260.19
03:46:04|31260.19
03:46:05|31260.19
03:46:06|31275.11
03:46:07|31275.11
03:46:08|31275.11
03:46:09|31275.11
03:46:10|31275.11
03:46:11|31275.11
03:46:12|31275.11
03:46:14|31275.11
03:46:14|31285.62
03:46:16|31285.62
03:46:17|31285.62
03:46:18|31285.62
03:46:19|31285.62
03:46:19|31285.62
03:46:20|31285.62
03:46:21|31285.62
03:46:23|31285.62
03:46:24|31270.53
03:46:24|31270.53
03:46:25|31270.53
03:46:27|31270.53
03:46:29|31270.53
03:46:29|31270.53
03:46:30|31270.53
03:46:31|31270.53
03:46:32|31255.71
03:46:33|31279.72
03:46:34|31279.72
03:46:35|31279.72
03:46:36|31279.72
03:46:37|31260.65
03:46:38|31260.65
03:46:39|31260.65
03:46:40|31260.65
03:46:41|31260.65
03:46:42|31260.65
03:46:43|31260.65
03:46:44|31260.65
03:46:45|31260.65
03:46:46|31260.65
03:46:47|31260.65
03:46:48|31260.65
03:46:49|31260.65
03:46:50|31260.65
03:46:51|31260.65
03:46:52|31260.65
03:46:53|31260.65
03:46:54|31260.65
03:46:55|31260.65
03:46:57|31268.05
03:46:58|31268.05
03:46:59|31268.05
03:47:01|31268.05
03:47:03|31268.05
03:47:05|31265.88
03:47:06|31265.88
03:47:07|31265.88
03:47:08|31269.06
03:47:09|31269.06
03:47:10|31269.06
03:47:11|31269.06
03:47:12|31269.06
03:47:13|31250.11
03:47:14|31250.11
03:47:15|31250.11
03:47:16|31250.11
03:47:18|31250.11
03:47:19|31250.11
03:47:20|31250.11
03:47:21|31250.11
03:47:22|31250.11
03:47:23|31250.11
03:47:24|31250.11
03:47:25|31250.11
03:47:26|31250.11
03:47:27|31276.02
03:47:28|31276.02
03:47:29|31276.02
03:47:30|31276.02
03:47:31|31276.02
03:47:32|31276.02
03:47:34|31275.53
03:47:34|31275.53
03:47:35|31275.53
03:47:36|31275.53
03:47:37|31275.53
03:47:38|31275.53
03:47:39|31275.53
03:47:40|31275.53
03:47:41|31275.53
03:47:42|31275.53
03:47:43|31275.53
03:47:44|31275.53
03:47:45|31275.53
03:47:46|31275.53
03:47:47|31275.53
03:47:48|31275.53
03:47:49|31275.53
03:47:50|31275.53
03:47:51|31275.53
03:47:52|31275.53
03:47:53|31275.53
03:47:54|31275.53
03:47:55|31275.53
03:47:56|31275.53
03:47:58|31275.53
03:48:00|31251.43
03:48:02|31251.43
03:48:03|31269.61
03:48:04|31269.61
03:48:06|31269.61
03:48:06|31269.61
03:48:08|31266.88
03:48:09|31266.88
03:48:10|31266.88
03:48:11|31266.88
03:48:12|31266.88
03:48:13|31266.88
03:48:14|31266.88
03:48:15|31266.88
03:48:16|31266.88
03:48:17|31266.88
03:48:18|31266.88
03:48:19|31266.88
03:48:20|31267.74
03:48:21|31267.74
03:48:22|31267.74
03:48:23|31267.74
03:48:24|31267.74
03:48:25|31267.74
03:48:26|31267.74
03:48:27|31267.74
03:48:28|31267.74
03:48:29|31267.74
03:48:30|31267.74
03:48:31|31267.74
03:48:32|31267.74
03:48:33|31282.9
03:48:34|31282.9
03:48:35|31282.9
03:48:36|31282.9
03:48:37|31282.9
03:48:38|31282.9
03:48:39|31282.9
03:48:40|31282.9
03:48:41|31282.9
03:48:42|31282.9
03:48:43|31282.9
03:48:44|31282.9
03:48:45|31282.9
03:48:46|31282.9
03:48:47|31266.13
03:48:48|31266.13
03:48:49|31266.13
03:48:50|31266.13
03:48:51|31266.13
03:48:52|31266.13
03:48:53|31266.04
03:48:54|31266.04
03:48:55|31266.04
03:48:56|31266.04
03:48:57|31266.04
03:48:58|31266.04
03:49:00|31270.58
03:49:02|31270.58
03:49:04|31270.58
03:49:05|31270.58
03:49:06|31264.04
03:49:07|31264.04
03:49:08|31264.04
03:49:09|31263.99
03:49:11|31250.
03:49:11|31263.73
03:49:13|31263.73
03:49:14|31263.73
03:49:15|31263.73
03:49:16|31262.24
03:49:17|31262.24
03:49:18|31262.24
03:49:19|31262.24
03:49:20|31260.28
03:49:21|31260.28
03:49:22|31260.26
03:49:23|31260.25
03:49:24|31260.25
03:49:25|31260.25
03:49:26|31250.
03:49:27|31250.
03:49:28|31250.
03:49:29|31250.
03:49:30|31250.
03:49:30|31260.17
03:49:32|31260.17
03:49:33|31260.17
03:49:34|31260.17
03:49:35|31260.17
03:49:36|31260.17
03:49:36|31260.17
03:49:38|31260.17
03:49:39|31254.29
03:49:40|31254.29
03:49:41|31254.26
03:49:41|31258.46
03:49:43|31258.43
03:49:44|31258.37
03:49:44|31258.37
03:49:46|31258.37
03:49:47|31258.37
03:49:48|31258.37
03:49:48|31258.37
03:49:49|31258.36
03:49:50|31258.36
03:49:52|31258.36
03:49:53|31258.36
03:49:54|31258.36
03:49:55|31258.36
03:49:56|31257.01
03:49:57|31250.
03:49:57|31250.
03:49:59|31256.98
03:50:01|31250.
03:50:03|31235.61
03:50:03|31235.61
03:50:04|31235.61
03:50:05|31231.2
03:50:06|31231.2
03:50:07|31231.2
03:50:08|31231.2
03:50:09|31231.2
03:50:10|31231.2
03:50:11|31231.2
03:50:12|31231.2
03:50:13|31234.69
03:50:14|31234.66
03:50:15|31234.66
03:50:17|31234.66
03:50:18|31234.66
03:50:19|31234.66
03:50:20|31234.66
03:50:21|31234.66
03:50:22|31234.52
03:50:23|31234.52
03:50:24|31223.55
03:50:25|31223.55
03:50:26|31223.55
03:50:27|31223.55
03:50:28|31223.55
03:50:29|31234.5
03:50:30|31223.55
03:50:31|31223.55
03:50:32|31213.97
03:50:33|31213.97
03:50:34|31234.48
03:50:35|31234.46
03:50:36|31214.83
03:50:37|31214.83
03:50:38|31206.49
03:50:39|31206.49
03:50:40|31203.28
03:50:41|31203.28
03:50:42|31203.28
03:50:43|31203.28
03:50:44|31198.34
03:50:45|31198.34
03:50:46|31198.79
03:50:47|31198.79
03:50:48|31200.01
03:50:49|31200.01
03:50:50|31192.48
03:50:51|31192.48
03:50:52|31193.64
03:50:53|31193.64
03:50:54|31193.7
03:50:55|31193.7
03:50:56|31193.7
03:50:57|31193.7
03:50:58|31193.7
03:50:59|31193.7
03:51:01|31193.7
03:51:03|31193.7
03:51:05|31193.7
03:51:05|31193.7
03:51:07|31212.34
03:51:08|31212.34
03:51:09|31212.34
03:51:10|31212.34
03:51:11|31199.63
03:51:12|31199.63
03:51:13|31199.63
03:51:14|31199.63
03:51:15|31199.63
03:51:16|31199.63
03:51:17|31199.63
03:51:18|31199.63
03:51:19|31199.63
03:51:20|31199.63
03:51:21|31199.63
03:51:22|31199.63
03:51:23|31199.63
03:51:24|31199.63
03:51:25|31199.63
03:51:26|31199.63
03:51:27|31199.63
03:51:28|31199.63
03:51:29|31199.63
03:51:30|31223.
03:51:31|31223.
03:51:33|31223.
03:51:34|31223.
03:51:35|31223.
03:51:36|31223.
03:51:37|31223.
03:51:38|31223.
03:51:39|31223.
03:51:40|31222.8
03:51:41|31222.8
03:51:42|31238.16
03:51:43|31240.26
03:51:44|31240.26
03:51:45|31240.26
03:51:46|31240.26
03:51:47|31240.26
03:51:48|31240.26
03:51:49|31240.26
03:51:50|31240.26
03:51:51|31240.26
03:51:52|31240.26
03:51:53|31240.26
03:51:54|31240.26
03:51:55|31240.26
03:51:56|31240.26
03:51:57|31240.26
03:51:58|31240.26
03:51:59|31240.26
03:52:00|31240.26
03:52:01|31240.26
03:52:03|31239.71
03:52:04|31239.74
03:52:06|31233.24
03:52:07|31233.24
03:52:07|31240.26
03:52:09|31240.26
03:52:10|31240.26
03:52:11|31233.24
03:52:11|31233.24
03:52:13|31233.24
03:52:14|31233.24
03:52:15|31233.24
03:52:16|31233.24
03:52:16|31247.33
03:52:17|31247.42
03:52:19|31247.42
03:52:20|31247.42
03:52:21|31247.42
03:52:22|31247.42
03:52:23|31247.42
03:52:23|31247.42
03:52:24|31247.42
03:52:26|31247.42
03:52:26|31247.42
03:52:28|31247.42
03:52:28|31247.42
03:52:30|31232.87
03:52:30|31232.87
03:52:32|31232.87
03:52:33|31232.87
03:52:33|31232.87
03:52:35|31232.87
03:52:36|31232.87
03:52:36|31232.87
03:52:37|31232.87
03:52:39|31232.87
03:52:40|31232.87
03:52:41|31232.87
03:52:42|31232.87
03:52:42|31247.42
03:52:44|31247.42
03:52:45|31247.42
03:52:46|31247.42
03:52:48|31247.42
03:52:48|31247.42
03:52:49|31247.42
03:52:50|31247.42
03:52:52|31247.42
03:52:52|31247.42
03:52:53|31247.42
03:52:54|31247.42
03:52:55|31247.42
03:52:56|31243.47
03:52:57|31243.47
03:52:58|31243.47
03:52:59|31243.47
03:53:00|31243.47
03:53:02|31243.47
03:53:04|31243.47
03:53:05|31243.47
03:53:06|31243.47
03:53:07|31243.47
03:53:08|31243.47
03:53:10|31244.01
03:53:10|31244.01
03:53:11|31244.01
03:53:14|31244.01
03:53:14|31244.01
03:53:15|31244.01
03:53:16|31244.01
03:53:18|31244.01
03:53:19|31244.01
03:53:19|31244.01
03:53:20|31244.01
03:53:21|31244.01
03:53:22|31244.01
03:53:23|31244.01
03:53:24|31244.01
03:53:25|31233.2
03:53:27|31233.2
03:53:28|31233.2
03:53:30|31233.2
03:53:30|31233.2
03:53:31|31233.2
03:53:33|31233.2
03:53:33|31233.2
03:53:34|31233.2
03:53:35|31233.2
03:53:36|31233.2
03:53:37|31233.2
03:53:38|31233.2
03:53:39|31233.2
03:53:40|31233.2
03:53:41|31233.2
03:53:43|31233.2
03:53:44|31233.2
03:53:45|31233.2
03:53:46|31233.2
03:53:47|31233.2
03:53:48|31233.2
03:53:49|31233.2
03:53:50|31233.2
03:53:51|31233.2
03:53:52|31233.2
03:53:53|31233.2
03:53:54|31231.82
03:53:55|31231.82
03:53:56|31231.82
03:53:57|31231.82
03:53:58|31223.52
03:53:59|31223.52
03:54:00|31223.52
03:54:01|31223.52
03:54:02|31223.52
03:54:03|31223.52
03:54:05|31229.06
03:54:07|31220.62
03:54:08|31220.62
03:54:08|31220.62
03:54:10|31220.62
03:54:10|31220.62
03:54:12|31220.62
03:54:13|31220.62
03:54:13|31220.62
03:54:15|31220.62
03:54:16|31209.54
03:54:17|31209.54
03:54:18|31209.54
03:54:18|31209.54
03:54:19|31209.54
03:54:20|31219.5
03:54:22|31209.02
03:54:22|31209.02
03:54:24|31209.02
03:54:25|31209.02
03:54:26|31209.02
03:54:26|31209.02
03:54:27|31209.02
03:54:28|31209.02
03:54:30|31209.02
03:54:30|31209.02
03:54:31|31209.02
03:54:32|31209.02
03:54:33|31220.62
03:54:35|31226.42
03:54:36|31226.42
03:54:36|31226.42
03:54:38|31226.42
03:54:38|31226.42
03:54:40|31226.42
03:54:41|31226.42
03:54:41|31215.1
03:54:42|31215.1
03:54:43|31215.1
03:54:45|31215.1
03:54:45|31215.1
03:54:46|31215.1
03:54:48|31215.1
03:54:49|31215.1
03:54:50|31215.29
03:54:51|31215.29
03:54:52|31215.29
03:54:52|31215.29
03:54:54|31215.29
03:54:55|31215.29
03:54:55|31215.29
03:54:56|31215.29
03:54:58|31215.29
03:54:59|31215.29
03:55:00|31215.29
03:55:01|31215.29
03:55:02|31215.29
03:55:02|31215.29
03:55:03|31215.29
03:55:06|31215.29
03:55:07|31215.29
03:55:09|31215.29
03:55:10|31215.29
03:55:12|31215.29
03:55:13|31215.29
03:55:14|31229.77
03:55:15|31229.77
03:55:16|31229.77
03:55:17|31229.77
03:55:18|31229.77
03:55:19|31229.77
03:55:20|31229.77
03:55:21|31242.67
03:55:22|31242.67
03:55:23|31242.67
03:55:24|31242.67
03:55:25|31242.67
03:55:26|31242.67
03:55:27|31242.67
03:55:28|31242.67
03:55:29|31242.67
03:55:30|31242.67
03:55:31|31242.67
03:55:32|31242.67
03:55:33|31242.67
03:55:34|31242.67
03:55:35|31242.67
03:55:36|31242.67
03:55:37|31242.67
03:55:38|31242.67
03:55:39|31242.67
03:55:40|31242.67
03:55:40|31242.67
03:55:42|31242.67
03:55:43|31242.67
03:55:44|31242.67
03:55:45|31242.67
03:55:46|31242.66
03:55:47|31242.66
03:55:48|31242.67
03:55:49|31242.67
03:55:50|31242.67
03:55:51|31242.67
03:55:52|31242.67
03:55:53|31252.25
03:55:54|31252.25
03:55:54|31252.25
03:55:56|31252.25
03:55:57|31233.86
03:55:58|31233.86
03:55:59|31233.86
03:56:00|31233.86
03:56:01|31254.22
03:56:02|31254.22
03:56:02|31254.22
03:56:04|31254.22
03:56:05|31254.22
03:56:07|31254.22
03:56:09|31254.22
03:56:10|31254.22
03:56:10|31254.22
03:56:11|31248.06
03:56:12|31253.59
03:56:14|31253.59
03:56:15|31253.59
03:56:16|31253.59
03:56:17|31253.59
03:56:18|31253.59
03:56:19|31253.59
03:56:20|31253.59
03:56:21|31253.59
03:56:22|31253.59
03:56:23|31253.59
03:56:24|31253.59
03:56:26|31253.59
03:56:27|31253.59
03:56:28|31253.59
03:56:29|31253.59
03:56:30|31253.59
03:56:31|31253.59
03:56:32|31253.59
03:56:33|31253.59
03:56:34|31250.99
03:56:35|31250.99
03:56:36|31250.99
03:56:37|31250.99
03:56:38|31250.99
03:56:39|31250.99
03:56:40|31250.99
03:56:41|31250.99
03:56:42|31250.99
03:56:43|31250.99
03:56:44|31250.99
03:56:45|31250.99
03:56:46|31250.99
03:56:47|31250.99
03:56:48|31250.99
03:56:49|31250.99
03:56:50|31250.99
03:56:51|31250.99
03:56:52|31250.99
03:56:53|31250.99
03:56:54|31250.99
03:56:55|31250.99
03:56:56|31250.99
03:56:57|31250.99
03:56:58|31250.99
03:56:59|31250.99
03:57:00|31250.99
03:57:01|31250.99
03:57:02|31250.99
03:57:03|31250.99
03:57:04|31250.99
03:57:05|31254.22
03:57:07|31254.22
03:57:09|31254.22
03:57:10|31254.22
03:57:11|31254.22
03:57:11|31254.22
03:57:13|31254.22
03:57:14|31254.22
03:57:15|31254.22
03:57:15|31254.22
03:57:17|31254.22
03:57:19|31254.22
03:57:19|31254.22
03:57:20|31253.
03:57:22|31241.15
03:57:22|31241.15
03:57:25|31241.15
03:57:25|31241.15
03:57:26|31241.15
03:57:27|31241.31
03:57:29|31253.
03:57:30|31253.
03:57:31|31253.
03:57:32|31253.
03:57:33|31253.
03:57:34|31253.
03:57:35|31253.
03:57:36|31253.
03:57:37|31253.
03:57:38|31253.
03:57:39|31253.
03:57:40|31241.15
03:57:41|31224.5
03:57:42|31224.5
03:57:43|31232.57
03:57:44|31232.57
03:57:46|31232.57
03:57:46|31232.57
03:57:47|31232.57
03:57:48|31232.57
03:57:49|31232.57
03:57:50|31232.57
03:57:51|31232.57
03:57:52|31232.57
03:57:53|31232.57
03:57:54|31232.57
03:57:55|31232.57
03:57:56|31232.57
03:57:57|31232.57
03:57:58|31232.57
03:57:59|31232.57
03:58:00|31232.57
03:58:01|31232.57
03:58:02|31232.57
03:58:03|31232.57
03:58:04|31232.57
03:58:05|31232.57
03:58:06|31232.57
03:58:08|31232.57
03:58:10|31232.57
03:58:11|31232.57
03:58:13|31232.57
03:58:15|31222.17
03:58:16|31222.17
03:58:16|31222.17
03:58:17|31222.17
03:58:19|31222.17
03:58:19|31222.17
03:58:21|31222.17
03:58:22|31222.17
03:58:23|31222.53
03:58:24|31235.18
03:58:25|31222.59
03:58:26|31222.59
03:58:27|31222.59
03:58:28|31222.59
03:58:29|31222.59
03:58:30|31222.59
03:58:31|31222.59
03:58:32|31222.59
03:58:33|31222.59
03:58:34|31222.59
03:58:35|31222.59
03:58:36|31222.59
03:58:37|31222.59
03:58:38|31222.59
03:58:39|31222.59
03:58:40|31222.59
03:58:41|31222.59
03:58:42|31222.59
03:58:43|31222.59
03:58:44|31235.18
03:58:45|31235.18
03:58:46|31235.18
03:58:48|31235.18
03:58:49|31235.18
03:58:50|31235.18
03:58:51|31235.18
03:58:52|31235.18
03:58:53|31243.32
03:58:55|31243.32
03:58:56|31243.32
03:58:57|31243.32
03:58:58|31243.32
03:58:58|31243.32
03:59:00|31243.32
03:59:01|31243.32
03:59:02|31243.32
03:59:03|31243.32
03:59:04|31243.32
03:59:05|31243.32
03:59:06|31243.32
03:59:07|31243.32
03:59:08|31243.32
03:59:10|31243.32
03:59:11|31243.32
03:59:12|31243.32
03:59:13|31243.32
03:59:15|31243.32
03:59:17|31243.32
03:59:18|31243.32
03:59:19|31240.88
03:59:20|31240.88
03:59:21|31240.88
03:59:22|31240.88
03:59:23|31240.88
03:59:24|31240.88
03:59:25|31236.46
03:59:26|31236.46
03:59:27|31236.46
03:59:27|31234.64
03:59:28|31234.64
03:59:29|31234.64
03:59:31|31234.64
03:59:31|31234.64
03:59:33|31234.64
03:59:33|31234.64
03:59:35|31234.64
03:59:35|31234.64
03:59:36|31234.64
03:59:38|31234.64
03:59:39|31234.64
03:59:39|31234.64
03:59:41|31234.64
03:59:42|31234.64
03:59:44|31234.64
03:59:44|31234.64
03:59:45|31234.64
03:59:46|31234.64
03:59:48|31234.64
03:59:48|31234.64
03:59:49|31234.64
03:59:50|31234.64
03:59:52|31234.64
03:59:52|31234.64
03:59:53|31234.64
03:59:54|31234.64
03:59:55|31234.64
03:59:57|31234.64
03:59:58|31234.64
03:59:59|31234.64
04:00:00|31234.64
04:00:01|31234.64
04:00:02|31239.84
04:00:03|31239.84
04:00:04|31239.84
04:00:05|31239.84
04:00:05|31239.84
04:00:06|31239.84
04:00:08|31239.84
04:00:09|31239.84
04:00:11|31239.84
04:00:12|31239.84
04:00:13|31239.84
04:00:15|31239.84
04:00:16|31239.84
04:00:17|31239.84
04:00:19|31235.91
04:00:19|31235.91
04:00:21|31235.91
04:00:22|31235.99
04:00:23|31235.99
04:00:23|31235.99
04:00:25|31224.34
04:00:26|31224.34
04:00:27|31224.34
04:00:28|31224.34
04:00:29|31224.34
04:00:30|31224.34
04:00:31|31224.34
04:00:31|31239.93
04:00:33|31226.15
04:00:34|31226.15
04:00:36|31226.15
04:00:36|31226.15
04:00:37|31226.15
04:00:39|31226.15
04:00:39|31226.81
04:00:41|31226.81
04:00:42|31226.81
04:00:42|31226.81
04:00:44|31226.81
04:00:44|31226.81
04:00:46|31226.81
04:00:46|31226.81
04:00:47|31226.81
04:00:49|31226.81
04:00:49|31226.81
04:00:50|31226.81
04:00:53|31226.81
04:00:53|31226.81
04:00:54|31226.81
04:00:55|31226.81
04:00:56|31226.81
04:00:57|31226.81
04:00:58|31226.81
04:00:59|31206.46
04:01:00|31206.77
04:01:01|31206.77
04:01:02|31206.77
04:01:03|31206.77
04:01:04|31206.77
04:01:05|31206.77
04:01:06|31206.77
04:01:07|31206.77
04:01:08|31206.77
04:01:09|31206.77
04:01:10|31206.77
04:01:11|31206.77
04:01:13|31206.77
04:01:14|31206.77
04:01:14|31206.77
04:01:17|31206.77
04:01:18|31206.77
04:01:19|31206.77
04:01:19|31206.77
04:01:21|31230.16
04:01:21|31230.16
04:01:22|31230.24
04:01:24|31219.08
04:01:26|31219.08
04:01:27|31219.08
04:01:28|31219.9
04:01:29|31219.9
04:01:30|31219.9
04:01:31|31219.9
04:01:32|31219.9
04:01:33|31219.9
04:01:34|31219.9
04:01:35|31219.9
04:01:36|31219.9
04:01:37|31219.9
04:01:38|31219.9
04:01:39|31219.9
04:01:40|31219.9
04:01:41|31222.12
04:01:42|31222.12
04:01:43|31222.12
04:01:44|31236.32
04:01:45|31236.32
04:01:46|31236.32
04:01:48|31236.32
04:01:49|31236.32
04:01:50|31236.32
04:01:51|31236.32
04:01:52|31236.32
04:01:53|31236.32
04:01:53|31236.32
04:01:55|31236.32
04:01:56|31236.32
04:01:57|31236.32
04:01:58|31236.32
04:01:59|31236.32
04:01:59|31236.32
04:02:01|31236.32
04:02:02|31236.32
04:02:03|31218.62
04:02:03|31238.71
04:02:04|31238.71
04:02:06|31238.71
04:02:07|31238.71
04:02:08|31238.71
04:02:08|31238.71
04:02:10|31232.22
04:02:10|31232.22
04:02:13|31232.22
04:02:15|31232.22
04:02:15|31232.22
04:02:16|31232.22
04:02:18|31219.
04:02:20|31219.
04:02:21|31219.
04:02:22|31215.37
04:02:23|31215.37
04:02:24|31215.37
04:02:26|31215.37
04:02:27|31215.37
04:02:28|31215.39
04:02:28|31222.13
04:02:30|31222.13
04:02:30|31221.19
04:02:32|31221.19
04:02:33|31221.19
04:02:34|31221.19
04:02:35|31215.37
04:02:36|31215.37
04:02:36|31215.37
04:02:38|31215.37
04:02:38|31230.14
04:02:40|31230.14
04:02:41|31230.14
04:02:42|31230.14
04:02:42|31230.14
04:02:43|31222.77
04:02:45|31222.77
04:02:46|31222.77
04:02:46|31230.14
04:02:48|31230.14
04:02:49|31230.14
04:02:49|31230.14
04:02:51|31230.14
04:02:51|31230.14
04:02:53|31230.14
04:02:53|31230.14
04:02:55|31230.14
04:02:55|31230.14
04:02:56|31230.14
04:02:57|31220.62
04:02:58|31220.62
04:02:59|31220.62
04:03:00|31215.37
04:03:02|31215.37
04:03:03|31215.37
04:03:03|31215.37
04:03:04|31215.37
04:03:05|31215.37
04:03:06|31215.37
04:03:07|31215.37
04:03:08|31215.37
04:03:10|31215.37
04:03:10|31215.37
04:03:11|31215.37
04:03:14|31215.37
04:03:15|31205.63
04:03:15|31205.63
04:03:16|31205.63
04:03:18|31205.63
04:03:19|31205.63
04:03:21|31205.63
04:03:21|31205.63
04:03:22|31205.63
04:03:24|31205.63
04:03:25|31205.63
04:03:26|31205.63
04:03:27|31205.63
04:03:28|31205.63
04:03:29|31205.63
04:03:30|31205.63
04:03:31|31205.63
04:03:32|31205.63
04:03:33|31205.63
04:03:34|31205.63
04:03:35|31205.63
04:03:36|31198.16
04:03:37|31200.92
04:03:38|31200.92
04:03:39|31184.75
04:03:40|31184.75
04:03:41|31184.75
04:03:42|31184.75
04:03:43|31184.75
04:03:44|31184.75
04:03:45|31184.75
04:03:46|31184.75
04:03:47|31184.75
04:03:48|31184.75
04:03:49|31184.75
04:03:50|31184.75
04:03:51|31184.75
04:03:52|31184.75
04:03:52|31184.75
04:03:53|31184.75
04:03:55|31184.75
04:03:56|31184.75
04:03:57|31184.75
04:03:58|31184.75
04:03:58|31180.
04:04:00|31180.
04:04:00|31180.01
04:04:01|31180.01
04:04:02|31180.01
04:04:04|31180.01
04:04:05|31180.01
04:04:06|31180.01
04:04:07|31180.01
04:04:07|31180.01
04:04:08|31180.01
04:04:10|31180.01
04:04:11|31180.01
04:04:12|31180.01
04:04:13|31180.01
04:04:15|31180.01
04:04:17|31180.06
04:04:18|31180.06
04:04:19|31195.36
04:04:20|31195.36
04:04:21|31195.36
04:04:22|31195.36
04:04:22|31195.36
04:04:24|31185.94
04:04:25|31185.94
04:04:26|31185.94
04:04:26|31185.94
04:04:28|31185.94
04:04:29|31185.94
04:04:30|31185.94
04:04:31|31180.14
04:04:32|31180.14
04:04:33|31195.4
04:04:34|31195.4
04:04:35|31195.4
04:04:36|31195.4
04:04:37|31195.4
04:04:38|31195.4
04:04:39|31195.4
04:04:40|31195.4
04:04:41|31195.4
04:04:42|31195.4
04:04:43|31195.4
04:04:44|31195.4
04:04:44|31195.4
04:04:46|31195.4
04:04:47|31195.4
04:04:48|31195.4
04:04:48|31195.4
04:04:50|31195.4
04:04:50|31195.4
04:04:52|31195.4
04:04:53|31195.32
04:04:54|31195.32
04:04:55|31195.32
04:04:56|31180.13
04:04:57|31180.13
04:04:58|31194.75
04:04:59|31194.75
04:05:00|31194.75
04:05:01|31194.75
04:05:03|31194.75
04:05:03|31194.75
04:05:04|31194.75
04:05:05|31194.75
04:05:06|31194.75
04:05:07|31194.75
04:05:08|31194.75
04:05:09|31194.75
04:05:11|31194.75
04:05:11|31194.75
04:05:12|31194.75
04:05:13|31194.75
04:05:16|31194.75
04:05:16|31194.75
04:05:18|31194.75
04:05:19|31192.06
04:05:21|31180.65
04:05:22|31180.65
04:05:23|31180.65
04:05:24|31187.63
04:05:25|31187.63
04:05:26|31187.63
04:05:27|31187.63
04:05:27|31187.63
04:05:29|31187.63
04:05:30|31193.94
04:05:31|31188.17
04:05:32|31188.17
04:05:33|31188.17
04:05:34|31188.17
04:05:35|31188.17
04:05:35|31188.17
04:05:37|31188.17
04:05:38|31188.17
04:05:39|31188.17
04:05:39|31188.17
04:05:41|31188.17
04:05:42|31188.17
04:05:43|31180.52
04:05:44|31180.52
04:05:45|31180.52
04:05:46|31180.52
04:05:47|31180.52
04:05:47|31180.52
04:05:49|31180.52
04:05:50|31180.52
04:05:51|31180.52
04:05:52|31170.1
04:05:53|31170.1
04:05:54|31170.1
04:05:55|31170.1
04:05:56|31170.1
04:05:57|31170.1
04:05:58|31170.1
04:05:59|31170.1
04:06:00|31170.1
04:06:01|31170.1
04:06:02|31170.1
04:06:02|31170.1
04:06:04|31170.1
04:06:05|31170.1
04:06:06|31170.1
04:06:07|31170.1
04:06:08|31170.1
04:06:09|31170.1
04:06:10|31170.1
04:06:11|31170.1
04:06:11|31170.1
04:06:13|31170.1
04:06:14|31170.1
04:06:15|31170.1
04:06:17|31170.1
04:06:19|31170.1
04:06:20|31170.1
04:06:20|31170.1
04:06:21|31170.1
04:06:23|31170.1
04:06:24|31173.97
04:06:25|31173.97
04:06:26|31170.14
04:06:27|31170.14
04:06:29|31170.14
04:06:31|31177.84
04:06:32|31177.84
04:06:33|31177.84
04:06:34|31177.84
04:06:34|31177.84
04:06:36|31177.84
04:06:37|31177.84
04:06:38|31177.84
04:06:39|31177.84
04:06:40|31177.84
04:06:41|31177.84
04:06:41|31183.17
04:06:42|31183.17
04:06:44|31187.27
04:06:45|31187.27
04:06:46|31187.27
04:06:46|31187.27
04:06:47|31187.27
04:06:48|31187.27
04:06:49|31187.27
04:06:51|31187.27
04:06:52|31187.27
04:06:52|31187.27
04:06:53|31187.27
04:06:55|31187.27
04:06:55|31187.27
04:06:57|31187.27
04:06:57|31187.27
04:06:59|31187.27
04:06:59|31187.27
04:07:00|31187.27
04:07:01|31187.27
04:07:03|31187.27
04:07:04|31187.27
04:07:05|31187.27
04:07:05|31187.27
04:07:07|31187.27
04:07:08|31187.27
04:07:09|31187.27
04:07:09|31187.27
04:07:10|31177.66
04:07:12|31198.93
04:07:13|31198.93
04:07:14|31198.93
04:07:14|31198.93
04:07:15|31177.94
04:07:18|31198.3
04:07:19|31198.3
04:07:21|31197.93
04:07:21|31197.93
04:07:22|31197.93
04:07:24|31197.93
04:07:25|31197.93
04:07:25|31197.93
04:07:26|31197.93
04:07:27|31197.93
04:07:29|31197.93
04:07:30|31197.93
04:07:30|31197.93
04:07:33|31197.93
04:07:33|31197.93
04:07:34|31197.93
04:07:35|31197.93
04:07:37|31197.93
04:07:38|31197.93
04:07:39|31197.93
04:07:40|31197.93
04:07:41|31197.93
04:07:42|31197.93
04:07:43|31197.93
04:07:44|31205.39
04:07:45|31205.39
04:07:46|31205.39
04:07:47|31205.39
04:07:48|31205.39
04:07:49|31205.39
04:07:50|31189.61
04:07:51|31189.61
04:07:52|31189.61
04:07:53|31189.61
04:07:54|31189.61
04:07:55|31189.61
04:07:56|31189.61
04:07:57|31189.61
04:07:58|31189.61
04:07:59|31189.61
04:08:00|31189.61
04:08:01|31189.61
04:08:02|31189.61
04:08:03|31189.61
04:08:04|31189.61
04:08:05|31189.61
04:08:06|31189.61
04:08:07|31189.61
04:08:08|31189.61
04:08:09|31189.61
04:08:10|31189.61
04:08:11|31189.61
04:08:12|31189.61
04:08:13|31189.61
04:08:14|31189.61
04:08:15|31189.61
04:08:16|31189.61
04:08:17|31189.61
04:08:19|31189.61
04:08:20|31189.61
04:08:22|31189.61
04:08:24|31189.61
04:08:24|31189.61
04:08:25|31189.61
04:08:27|31189.61
04:08:28|31189.61
04:08:28|31189.61
04:08:29|31193.56
04:08:30|31193.56
04:08:31|31193.56
04:08:33|31193.56
04:08:33|31193.56
04:08:34|31193.56
04:08:35|31191.66
04:08:36|31191.66
04:08:38|31191.66
04:08:38|31191.66
04:08:39|31191.66
04:08:41|31191.66
04:08:42|31191.66
04:08:43|31191.66
04:08:44|31191.66
04:08:45|31191.66
04:08:46|31191.66
04:08:47|31191.66
04:08:48|31191.66
04:08:50|31191.66
04:08:51|31194.42
04:08:53|31194.42
04:08:54|31194.42
04:08:54|31208.94
04:08:56|31208.94
04:08:58|31208.96
04:08:58|31208.96
04:08:59|31208.96
04:09:00|31208.96
04:09:02|31208.96
04:09:03|31208.96
04:09:04|31208.96
04:09:05|31208.96
04:09:06|31208.96
04:09:07|31208.96
04:09:08|31208.96
04:09:09|31208.96
04:09:10|31208.96
04:09:11|31208.96
04:09:12|31208.96
04:09:13|31208.96
04:09:14|31208.96
04:09:15|31208.96
04:09:16|31208.96
04:09:17|31208.96
04:09:18|31208.96
04:09:20|31208.96
04:09:20|31197.87
04:09:23|31197.87
04:09:23|31197.87
04:09:25|31206.21
04:09:26|31206.21
04:09:27|31206.21
04:09:28|31206.21
04:09:29|31206.21
04:09:31|31206.21
04:09:32|31206.26
04:09:33|31206.18
04:09:34|31206.18
04:09:35|31206.18
04:09:36|31206.18
04:09:37|31206.18
04:09:38|31206.18
04:09:38|31206.18
04:09:40|31206.18
04:09:41|31206.18
04:09:42|31206.18
04:09:43|31206.18
04:09:44|31206.18
04:09:46|31206.18
04:09:46|31206.18
04:09:47|31206.18
04:09:48|31206.18
04:09:49|31206.18
04:09:50|31206.18
04:09:51|31206.18
04:09:52|31206.18
04:09:53|31206.18
04:09:54|31206.18
04:09:55|31206.18
04:09:56|31206.18
04:09:57|31206.18
04:09:58|31206.18
04:09:59|31206.21
04:10:00|31206.21
04:10:01|31206.21
04:10:02|31206.21
04:10:03|31206.21
04:10:04|31206.21
04:10:06|31206.21
04:10:06|31206.21
04:10:07|31206.21
04:10:08|31206.21
04:10:09|31196.61
04:10:11|31173.97
04:10:11|31173.97
04:10:13|31173.97
04:10:13|31173.97
04:10:14|31173.97
04:10:15|31173.97
04:10:16|31173.97
04:10:17|31173.97
04:10:18|31173.97
04:10:20|31173.97
04:10:22|31173.97
04:10:23|31173.97
04:10:24|31202.63
04:10:25|31202.63
04:10:26|31202.63
04:10:27|31202.63
04:10:28|31202.63
04:10:29|31202.63
04:10:30|31202.63
04:10:31|31202.63
04:10:32|31202.63
04:10:33|31202.63
04:10:33|31202.64
04:10:36|31185.01
04:10:37|31185.01
04:10:37|31185.01
04:10:38|31185.01
04:10:39|31185.01
04:10:41|31185.01
04:10:43|31185.01
04:10:43|31185.01
04:10:44|31185.01
04:10:45|31202.61
04:10:46|31202.61
04:10:47|31202.61
04:10:48|31202.61
04:10:50|31202.61
04:10:50|31202.61
04:10:51|31202.61
04:10:52|31202.61
04:10:53|31202.61
04:10:54|31186.68
04:10:56|31186.68
04:10:57|31186.68
04:10:58|31186.68
04:10:59|31186.68
04:11:00|31186.68
04:11:01|31186.68
04:11:02|31186.68
04:11:03|31186.68
04:11:04|31186.68
04:11:05|31186.68
04:11:06|31186.68
04:11:08|31186.68
04:11:08|31186.68
04:11:09|31186.68
04:11:10|31186.68
04:11:11|31186.68
04:11:12|31186.68
04:11:13|31186.68
04:11:14|31186.68
04:11:15|31186.68
04:11:16|31186.68
04:11:17|31206.21
04:11:18|31206.21
04:11:19|31206.21
04:11:21|31206.21
04:11:22|31202.94
04:11:24|31232.09
04:11:24|31235.93
04:11:26|31235.93
04:11:26|31235.93
04:11:27|31235.93
04:11:28|31235.93
04:11:29|31223.23
04:11:30|31223.23
04:11:32|31223.23
04:11:32|31223.23
04:11:33|31239.84
04:11:34|31239.84
04:11:36|31227.34
04:11:36|31227.34
04:11:37|31227.34
04:11:38|31227.34
04:11:40|31227.57
04:11:41|31227.57
04:11:43|31227.57
04:11:43|31235.22
04:11:45|31235.22
04:11:45|31235.22
04:11:46|31235.22
04:11:47|31235.22
04:11:49|31235.22
04:11:49|31235.22
04:11:50|31235.22
04:11:52|31235.22
04:11:53|31235.22
04:11:54|31235.22
04:11:55|31235.22
04:11:57|31219.98
04:11:58|31219.98
04:11:59|31219.98
04:12:00|31219.98
04:12:01|31219.98
04:12:02|31219.98
04:12:03|31219.98
04:12:03|31219.98
04:12:05|31219.98
04:12:06|31219.98
04:12:08|31216.32
04:12:09|31216.32
04:12:10|31216.32
04:12:10|31216.32
04:12:11|31216.32
04:12:13|31216.32
04:12:13|31216.32
04:12:14|31216.32
04:12:16|31216.32
04:12:16|31216.32
04:12:17|31216.32
04:12:19|31216.32
04:12:20|31216.32
04:12:20|31216.32
04:12:22|31216.32
04:12:23|31216.32
04:12:23|31216.32
04:12:24|31216.32
04:12:27|31216.32
04:12:27|31216.32
04:12:29|31216.32
04:12:29|31216.32
04:12:30|31216.32
04:12:31|31216.32
04:12:32|31216.32
04:12:33|31216.32
04:12:34|31216.32
04:12:35|31216.32
04:12:36|31216.32
04:12:38|31219.74
04:12:39|31219.74
04:12:40|31219.74
04:12:41|31219.74
04:12:42|31219.74
04:12:43|31219.74
04:12:44|31219.74
04:12:45|31219.74
04:12:46|31219.74
04:12:47|31215.99
04:12:48|31239.36
04:12:49|31239.36
04:12:51|31239.36
04:12:51|31239.36
04:12:52|31239.36
04:12:53|31239.36
04:12:54|31216.75
04:12:55|31216.75
04:12:56|31216.75
04:12:57|31216.75
04:12:58|31216.75
04:12:59|31216.75
04:13:01|31216.75
04:13:02|31216.75
04:13:03|31233.7
04:13:04|31233.7
04:13:05|31233.7
04:13:06|31233.7
04:13:07|31233.7
04:13:08|31233.7
04:13:09|31233.7
04:13:10|31233.7
04:13:11|31233.7
04:13:12|31233.7
04:13:13|31233.7
04:13:14|31233.7
04:13:15|31240.16
04:13:16|31240.16
04:13:17|31240.16
04:13:18|31240.16
04:13:19|31240.16
04:13:20|31240.16
04:13:21|31240.16
04:13:22|31240.16
04:13:24|31240.16
04:13:24|31240.16
04:13:26|31240.16
04:13:27|31240.16
04:13:28|31240.16
04:13:29|31240.16
04:13:30|31240.16
04:13:31|31232.27
04:13:32|31232.27
04:13:33|31232.25
04:13:34|31232.25
04:13:36|31232.25
04:13:37|31232.25
04:13:38|31232.25
04:13:39|31232.25
04:13:40|31232.25
04:13:41|31232.25
04:13:43|31232.25
04:13:43|31232.25
04:13:45|31232.25
04:13:46|31232.25
04:13:46|31232.25
04:13:47|31232.25
04:13:49|31224.45
04:13:50|31224.45
04:13:50|31224.45
04:13:51|31224.45
04:13:54|31224.45
04:13:54|31224.45
04:13:55|31224.45
04:13:56|31224.45
04:13:57|31224.45
04:13:58|31224.45
04:14:00|31224.45
04:14:00|31224.45
04:14:01|31224.45
04:14:02|31225.06
04:14:03|31225.06
04:14:04|31225.06
04:14:05|31225.06
04:14:06|31225.06
04:14:07|31225.06
04:14:08|31225.06
04:14:09|31225.06
04:14:10|31231.32
04:14:11|31231.32
04:14:12|31212.52
04:14:13|31212.52
04:14:14|31212.52
04:14:15|31212.52
04:14:16|31212.52
04:14:17|31227.64
04:14:18|31227.64
04:14:19|31227.64
04:14:20|31227.64
04:14:21|31227.64
04:14:22|31227.64
04:14:24|31227.64
04:14:26|31227.64
04:14:28|31227.64
04:14:29|31227.64
04:14:31|31227.64
04:14:31|31227.64
04:14:33|31227.64
04:14:34|31227.64
04:14:36|31215.35
04:14:36|31215.35
04:14:38|31215.35
04:14:39|31215.35
04:14:40|31215.35
04:14:41|31215.35
04:14:42|31215.35
04:14:44|31215.44
04:14:45|31215.47
04:14:45|31215.47
04:14:46|31229.6
04:14:47|31229.6
04:14:49|31229.6
04:14:49|31229.6
04:14:50|31229.6
04:14:53|31229.6
04:14:53|31229.6
04:14:54|31221.7
04:14:55|31221.7
04:14:56|31221.7
04:14:57|31221.7
04:14:58|31221.7
04:14:59|31221.7
04:15:00|31221.7
04:15:01|31221.7
04:15:02|31221.7
04:15:03|31221.7
04:15:04|31221.7
04:15:05|31221.7
04:15:06|31221.71
04:15:07|31221.71
04:15:08|31221.71
04:15:09|31221.71
04:15:10|31221.71
04:15:11|31221.71
04:15:12|31221.71
04:15:13|31221.71
04:15:14|31221.71
04:15:15|31221.71
04:15:16|31221.71
04:15:17|31221.69
04:15:18|31221.69
04:15:19|31221.69
04:15:20|31221.69
04:15:21|31221.71
04:15:22|31221.71
04:15:23|31221.71
04:15:24|31226.
04:15:26|31226.
04:15:27|31227.86
04:15:29|31227.86
04:15:31|31227.86
04:15:31|31234.35
04:15:33|31234.35
04:15:35|31234.35
04:15:36|31234.35
04:15:38|31234.35
04:15:39|31234.36
04:15:41|31234.36
04:15:42|31234.36
04:15:42|31234.36
04:15:44|31218.03
04:15:45|31218.03
04:15:46|31218.03
04:15:47|31218.03
04:15:49|31218.03
04:15:49|31218.03
04:15:50|31218.03
04:15:52|31223.77
04:15:54|31223.77
04:15:54|31223.77
04:15:56|31223.77
04:15:56|31223.77
04:15:57|31223.77
04:15:58|31223.77
04:15:59|31223.77
04:16:00|31223.77
04:16:01|31223.77
04:16:02|31223.77
04:16:04|31223.77
04:16:04|31205.64
04:16:05|31205.64
04:16:06|31205.64
04:16:07|31205.64
04:16:08|31205.64
04:16:09|31205.64
04:16:10|31205.64
04:16:11|31205.64
04:16:12|31205.64
04:16:13|31205.64
04:16:14|31205.64
04:16:15|31205.64
04:16:16|31205.64
04:16:17|31205.64
04:16:18|31206.38
04:16:19|31206.38
04:16:20|31206.38
04:16:22|31206.38
04:16:22|31206.38
04:16:23|31206.38
04:16:24|31206.38
04:16:26|31206.38
04:16:27|31223.99
04:16:29|31223.99
04:16:30|31223.99
04:16:31|31223.99
04:16:32|31223.99
04:16:33|31223.99
04:16:35|31223.99
04:16:37|31223.99
04:16:37|31223.99
04:16:38|31223.99
04:16:40|31223.99
04:16:40|31223.99
04:16:41|31223.99
04:16:42|31223.99
04:16:43|31223.99
04:16:44|31223.99
04:16:45|31216.86
04:16:46|31216.86
04:16:47|31216.86
04:16:48|31216.86
04:16:49|31216.86
04:16:50|31216.86
04:16:51|31216.86
04:16:52|31216.86
04:16:53|31216.86
04:16:54|31216.86
04:16:55|31216.86
04:16:56|31216.86
04:16:57|31216.86
04:16:58|31216.86
04:16:59|31216.86
04:17:00|31216.86
04:17:01|31216.86
04:17:02|31216.86
04:17:03|31216.86
04:17:04|31228.46
04:17:05|31228.46
04:17:06|31228.46
04:17:07|31210.17
04:17:08|31210.17
04:17:09|31210.17
04:17:10|31210.17
04:17:11|31210.17
04:17:12|31210.17
04:17:13|31210.17
04:17:14|31210.17
04:17:15|31203.27
04:17:16|31203.27
04:17:17|31203.27
04:17:18|31203.27
04:17:19|31203.27
04:17:21|31203.27
04:17:21|31203.27
04:17:22|31203.27
04:17:23|31203.27
04:17:24|31203.27
04:17:25|31203.27
04:17:27|31203.27
04:17:29|31203.27
04:17:31|31203.27
04:17:31|31203.27
04:17:34|31203.27
04:17:34|31203.27
04:17:36|31203.27
04:17:36|31203.27
04:17:37|31203.27
04:17:38|31203.27
04:17:40|31203.27
04:17:40|31203.27
04:17:41|31203.27
04:17:42|31203.27
04:17:43|31203.27
04:17:44|31203.27
04:17:45|31202.68
04:17:46|31196.93
04:17:47|31196.93
04:17:48|31196.93
04:17:49|31196.93
04:17:50|31208.56
04:17:51|31208.56
04:17:52|31208.56
04:17:53|31208.56
04:17:54|31208.56
04:17:55|31192.49
04:17:56|31192.49
04:17:57|31192.49
04:17:59|31192.49
04:18:00|31192.49
04:18:01|31192.49
04:18:02|31192.49
04:18:03|31192.49
04:18:04|31192.49
04:18:05|31192.49
04:18:06|31192.49
04:18:07|31192.49
04:18:08|31192.49
04:18:09|31192.49
04:18:10|31192.49
04:18:12|31192.49
04:18:12|31192.49
04:18:14|31192.49
04:18:15|31192.49
04:18:16|31192.49
04:18:16|31192.49
04:18:17|31192.49
04:18:19|31192.49
04:18:19|31192.49
04:18:21|31192.49
04:18:22|31192.49
04:18:23|31192.49
04:18:24|31213.8
04:18:25|31213.8
04:18:26|31213.8
04:18:27|31213.91
04:18:29|31213.91
04:18:31|31213.91
04:18:31|31213.91
04:18:32|31213.91
04:18:33|31213.91
04:18:35|31213.91
04:18:36|31213.91
04:18:38|31213.91
04:18:39|31213.91
04:18:39|31213.91
04:18:41|31213.91
04:18:42|31213.91
04:18:43|31189.11
04:18:44|31189.11
04:18:46|31189.11
04:18:46|31189.11
04:18:47|31189.11
04:18:48|31189.11
04:18:49|31189.11
04:18:50|31189.11
04:18:52|31189.11
04:18:53|31187.08
04:18:54|31187.08
04:18:55|31187.08
04:18:56|31187.08
04:18:57|31187.08
04:18:58|31187.08
04:18:59|31170.13
04:19:00|31170.13
04:19:01|31170.13
04:19:02|31170.13
04:19:03|31170.13
04:19:04|31170.13
04:19:05|31170.13
04:19:06|31170.13
04:19:07|31184.63
04:19:08|31164.1
04:19:09|31182.46
04:19:10|31182.46
04:19:11|31182.46
04:19:12|31182.46
04:19:13|31182.46
04:19:14|31182.46
04:19:15|31182.46
04:19:16|31182.46
04:19:17|31182.46
04:19:18|31182.46
04:19:19|31182.46
04:19:20|31170.24
04:19:21|31170.24
04:19:22|31170.24
04:19:23|31170.24
04:19:24|31170.24
04:19:25|31170.24
04:19:26|31170.24
04:19:27|31161.1
04:19:28|31161.1
04:19:29|31161.1
04:19:30|31161.1
04:19:31|31180.69
04:19:33|31189.5
04:19:35|31189.5
04:19:35|31189.5
04:19:37|31189.5
04:19:38|31189.5
04:19:39|31189.5
04:19:39|31189.5
04:19:40|31189.31
04:19:42|31189.31
04:19:43|31189.31
04:19:43|31189.31
04:19:44|31184.96
04:19:46|31162.3
04:19:47|31184.96
04:19:48|31184.96
04:19:49|31184.96
04:19:50|31184.96
04:19:51|31184.96
04:19:52|31184.96
04:19:53|31184.96
04:19:54|31184.96
04:19:55|31184.96
04:19:56|31184.96
04:19:57|31184.96
04:19:58|31184.96
04:19:59|31184.96
04:20:00|31184.96
04:20:01|31184.96
04:20:02|31184.96
04:20:03|31184.96
04:20:04|31184.96
04:20:05|31184.96
04:20:06|31184.96
04:20:07|31184.96
04:20:08|31184.96
04:20:09|31163.24
04:20:10|31163.24
04:20:11|31163.24
04:20:12|31163.24
04:20:13|31163.24
04:20:14|31163.24
04:20:15|31163.24
04:20:16|31163.24
04:20:17|31163.24
04:20:18|31163.24
04:20:19|31163.24
04:20:20|31163.24
04:20:21|31163.24
04:20:22|31163.24
04:20:23|31163.24
04:20:24|31163.24
04:20:25|31181.1
04:20:26|31181.1
04:20:27|31181.1
04:20:28|31181.1
04:20:29|31181.1
04:20:31|31181.1
04:20:33|31181.1
04:20:35|31181.1
04:20:35|31181.1
04:20:36|31181.1
04:20:38|31181.1
04:20:39|31165.33
04:20:40|31165.33
04:20:41|31165.33
04:20:42|31165.33
04:20:43|31165.33
04:20:44|31165.33
04:20:45|31165.33
04:20:46|31165.33
04:20:47|31165.33
04:20:48|31165.33
04:20:49|31165.33
04:20:50|31165.33
04:20:52|31165.33
04:20:52|31165.33
04:20:54|31165.33
04:20:54|31165.33
04:20:55|31165.33
04:20:56|31165.33
04:20:57|31165.33
04:20:58|31165.33
04:20:59|31165.33
04:21:00|31165.33
04:21:01|31165.33
04:21:02|31165.33
04:21:03|31165.33
04:21:05|31165.33
04:21:05|31165.33
04:21:06|31165.33
04:21:08|31165.33
04:21:08|31165.33
04:21:09|31165.33
04:21:10|31165.33
04:21:11|31165.33
04:21:12|31165.33
04:21:14|31165.33
04:21:15|31165.33
04:21:15|31165.33
04:21:17|31165.33
04:21:17|31168.36
04:21:18|31168.36
04:21:19|31167.66
04:21:21|31167.66
04:21:22|31167.66
04:21:22|31167.66
04:21:23|31167.66
04:21:24|31167.66
04:21:25|31167.66
04:21:26|31167.66
04:21:27|31167.66
04:21:28|31167.66
04:21:29|31167.66
04:21:32|31167.66
04:21:33|31167.66
04:21:34|31151.88
04:21:35|31151.88
04:21:36|31151.88
04:21:37|31151.88
04:21:38|31151.88
04:21:40|31151.88
04:21:41|31151.88
04:21:42|31151.88
04:21:43|31151.88
04:21:44|31151.88
04:21:45|31151.88
04:21:46|31151.88
04:21:47|31151.88
04:21:48|31151.88
04:21:49|31151.88
04:21:50|31151.88
04:21:51|31151.88
04:21:52|31151.88
04:21:53|31163.39
04:21:54|31163.39
04:21:55|31163.39
04:21:56|31163.39
04:21:57|31163.39
04:21:58|31163.39
04:21:59|31163.39
04:22:01|31163.39
04:22:01|31163.39
04:22:03|31163.39
04:22:04|31163.39
04:22:04|31163.39
04:22:06|31163.39
04:22:07|31163.39
04:22:08|31163.39
04:22:09|31163.39
04:22:10|31163.39
04:22:11|31163.39
04:22:11|31163.39
04:22:13|31163.39
04:22:14|31163.39
04:22:15|31163.39
04:22:16|31163.39
04:22:16|31163.39
04:22:18|31163.39
04:22:19|31163.39
04:22:20|31163.39
04:22:20|31163.39
04:22:21|31163.39
04:22:23|31163.39
04:22:24|31163.39
04:22:24|31163.39
04:22:26|31163.39
04:22:27|31152.3
04:22:28|31152.3
04:22:29|31152.3
04:22:30|31152.3
04:22:31|31152.3
04:22:33|31152.3
04:22:33|31152.3
04:22:36|31152.3
04:22:36|31152.3
04:22:37|31152.3
04:22:39|31152.3
04:22:39|31152.3
04:22:41|31152.3
04:22:42|31152.3
04:22:43|31152.3
04:22:44|31152.3
04:22:45|31152.3
04:22:46|31152.3
04:22:47|31152.3
04:22:48|31154.1
04:22:49|31154.1
04:22:50|31154.1
04:22:51|31154.1
04:22:52|31154.1
04:22:53|31156.37
04:22:55|31156.37
04:22:56|31156.37
04:22:57|31156.37
04:22:58|31156.37
04:22:59|31163.39
04:23:00|31163.39
04:23:01|31163.39
04:23:02|31163.39
04:23:03|31163.39
04:23:04|31163.39
04:23:05|31163.39
04:23:06|31163.39
04:23:07|31163.39
04:23:08|31163.39
04:23:09|31163.39
04:23:10|31163.39
04:23:11|31163.39
04:23:12|31163.39
04:23:13|31163.39
04:23:14|31163.39
04:23:16|31163.39
04:23:16|31163.39
04:23:17|31179.07
04:23:19|31179.07
04:23:19|31179.07
04:23:20|31179.07
04:23:21|31179.07
04:23:22|31179.07
04:23:23|31179.07
04:23:24|31179.07
04:23:25|31179.07
04:23:26|31179.07
04:23:27|31179.07
04:23:28|31179.07
04:23:30|31179.07
04:23:31|31179.07
04:23:32|31179.07
04:23:34|31159.56
04:23:36|31159.56
04:23:38|31159.56
04:23:39|31159.56
04:23:39|31159.56
04:23:41|31159.56
04:23:42|31159.56
04:23:43|31159.56
04:23:44|31159.56
04:23:45|31159.56
04:23:46|31159.56
04:23:48|31159.56
04:23:50|31159.56
04:23:51|31159.56
04:23:52|31159.56
04:23:52|31159.56
04:23:54|31159.56
04:23:55|31159.56
04:23:55|31159.56
04:23:56|31159.56
04:23:57|31159.56
04:23:58|31159.56
04:24:00|31159.56
04:24:02|31184.73
04:24:02|31184.73
04:24:03|31184.73
04:24:04|31184.73
04:24:05|31184.73
04:24:06|31184.93
04:24:07|31184.93
04:24:08|31184.93
04:24:10|31184.93
04:24:11|31184.93
04:24:12|31184.93
04:24:13|31184.93
04:24:13|31184.93
04:24:14|31184.93
04:24:15|31184.93
04:24:16|31167.33
04:24:17|31167.33
04:24:18|31167.33
04:24:20|31167.33
04:24:20|31167.33
04:24:21|31167.33
04:24:22|31167.33
04:24:24|31167.33
04:24:24|31167.33
04:24:25|31167.33
04:24:26|31167.33
04:24:27|31167.33
04:24:28|31167.33
04:24:29|31167.33
04:24:30|31167.33
04:24:31|31167.33
04:24:32|31167.33
04:24:35|31167.33
04:24:36|31167.33
04:24:38|31167.33
04:24:39|31167.33
04:24:41|31167.33
04:24:42|31167.33
04:24:43|31167.33
04:24:44|31167.33
04:24:44|31176.21
04:24:46|31176.21
04:24:46|31176.21
04:24:49|31176.21
04:24:49|31176.21
04:24:50|31176.21
04:24:51|31176.21
04:24:52|31176.21
04:24:53|31176.21
04:24:54|31176.21
04:24:55|31176.21
04:24:57|31176.21
04:24:58|31176.21
04:24:58|31176.21
04:24:59|31176.21
04:25:01|31176.21
04:25:01|31176.21
04:25:02|31176.21
04:25:03|31176.21
04:25:05|31176.21
04:25:06|31176.21
04:25:06|31176.21
04:25:07|31176.21
04:25:09|31176.21
04:25:09|31176.21
04:25:11|31176.21
04:25:12|31184.6
04:25:13|31184.6
04:25:13|31184.6
04:25:15|31184.6
04:25:15|31167.33
04:25:17|31167.33
04:25:17|31167.33
04:25:18|31158.56
04:25:19|31158.56
04:25:20|31158.56
04:25:21|31158.56
04:25:22|31158.56
04:25:23|31158.56
04:25:24|31158.56
04:25:25|31158.56
04:25:27|31158.56
04:25:27|31158.56
04:25:28|31168.7
04:25:30|31168.7
04:25:30|31168.7
04:25:31|31168.7
04:25:32|31168.7
04:25:33|31168.7
04:25:36|31168.7
04:25:36|31173.85
04:25:37|31173.85
04:25:39|31173.85
04:25:41|31173.85
04:25:42|31173.85
04:25:43|31173.85
04:25:44|31173.85
04:25:45|31173.85
04:25:46|31173.85
04:25:47|31184.6
04:25:48|31184.6
04:25:49|31184.6
04:25:50|31184.6
04:25:51|31184.6
04:25:52|31184.6
04:25:53|31184.6
04:25:54|31184.6
04:25:55|31184.6
04:25:56|31184.6
04:25:57|31184.6
04:25:58|31184.6
04:25:59|31184.96
04:26:00|31184.96
04:26:01|31184.96
04:26:02|31184.96
04:26:03|31184.96
04:26:04|31184.96
04:26:05|31184.96
04:26:06|31171.82
04:26:07|31171.82
04:26:08|31171.82
04:26:09|31171.82
04:26:10|31171.82
04:26:11|31171.86
04:26:12|31171.86
04:26:13|31171.86
04:26:14|31171.86
04:26:15|31171.86
04:26:16|31171.86
04:26:17|31171.86
04:26:18|31171.86
04:26:19|31171.86
04:26:20|31171.86
04:26:21|31171.86
04:26:22|31171.86
04:26:23|31171.86
04:26:24|31171.83
04:26:25|31171.82
04:26:26|31171.82
04:26:27|31160.75
04:26:28|31160.75
04:26:29|31160.75
04:26:30|31160.75
04:26:31|31160.75
04:26:32|31160.75
04:26:33|31160.75
04:26:34|31183.97
04:26:35|31183.97
04:26:37|31163.35
04:26:39|31163.35
04:26:41|31163.35
04:26:42|31163.35
04:26:43|31163.35
04:26:44|31163.35
04:26:45|31163.35
04:26:46|31183.47
04:26:47|31183.47
04:26:48|31183.47
04:26:49|31183.47
04:26:51|31183.47
04:26:51|31183.47
04:26:52|31183.47
04:26:53|31183.47
04:26:54|31165.6
04:26:55|31165.6
04:26:56|31165.6
04:26:57|31165.6
04:26:59|31165.6
04:26:59|31165.6
04:27:00|31165.6
04:27:01|31165.6
04:27:02|31165.6
04:27:03|31165.6
04:27:05|31169.95
04:27:06|31169.95
04:27:07|31169.95
04:27:08|31171.71
04:27:09|31171.71
04:27:10|31171.71
04:27:11|31171.71
04:27:12|31171.71
04:27:14|31171.71
04:27:14|31171.71
04:27:17|31171.71
04:27:17|31171.71
04:27:18|31171.71
04:27:20|31171.71
04:27:22|31171.71
04:27:23|31171.71
04:27:23|31171.71
04:27:24|31171.71
04:27:25|31171.71
04:27:26|31171.71
04:27:27|31171.71
04:27:28|31171.71
04:27:29|31171.71
04:27:30|31171.71
04:27:31|31171.71
04:27:32|31180.
04:27:33|31180.
04:27:34|31180.
04:27:35|31180.
04:27:37|31180.
04:27:39|31180.
04:27:41|31180.
04:27:43|31167.88
04:27:43|31167.88
04:27:45|31167.88
04:27:46|31167.88
04:27:47|31167.88
04:27:48|31167.88
04:27:49|31167.88
04:27:50|31167.88
04:27:51|31167.88
04:27:53|31167.88
04:27:54|31170.65
04:27:56|31170.65
04:27:57|31170.65
04:27:58|31170.65
04:27:59|31170.65
04:28:00|31170.65
04:28:01|31180.
04:28:03|31180.
04:28:03|31180.
04:28:04|31180.
04:28:05|31180.
04:28:06|31180.
04:28:07|31180.
04:28:09|31180.
04:28:09|31180.
04:28:10|31180.
04:28:12|31180.
04:28:12|31180.
04:28:15|31180.
04:28:15|31180.
04:28:16|31176.96
04:28:17|31176.96
04:28:18|31176.96
04:28:19|31176.96
04:28:20|31176.96
04:28:21|31176.96
04:28:22|31176.96
04:28:23|31176.96
04:28:24|31176.96
04:28:25|31176.96
04:28:26|31176.96
04:28:27|31176.96
04:28:28|31176.96
04:28:29|31176.96
04:28:30|31176.96
04:28:31|31176.96
04:28:33|31176.96
04:28:34|31176.96
04:28:35|31176.96
04:28:36|31176.96
04:28:37|31176.96
04:28:39|31176.96
04:28:40|31176.96
04:28:41|31176.96
04:28:42|31176.96
04:28:44|31176.96
04:28:45|31176.96
04:28:46|31176.96
04:28:47|31176.96
04:28:47|31176.96
04:28:49|31176.96
04:28:50|31176.96
04:28:51|31176.96
04:28:52|31176.96
04:28:53|31176.96
04:28:54|31176.96
04:28:55|31176.96
04:28:56|31176.96
04:28:57|31176.96
04:28:57|31176.96
04:28:59|31176.96
04:29:00|31176.96
04:29:02|31180.
04:29:03|31180.
04:29:04|31180.
04:29:04|31180.
04:29:05|31180.
04:29:06|31180.
04:29:08|31180.
04:29:10|31180.
04:29:10|31180.
04:29:11|31180.
04:29:12|31180.
04:29:13|31180.
04:29:15|31180.
04:29:16|31180.
04:29:16|31180.
04:29:18|31180.
04:29:18|31180.
04:29:19|31180.
04:29:20|31180.
04:29:21|31180.
04:29:23|31180.
04:29:23|31180.
04:29:25|31180.
04:29:26|31180.
04:29:27|31180.
04:29:28|31180.
04:29:29|31180.
04:29:29|31180.
04:29:31|31180.
04:29:31|31180.
04:29:32|31184.96
04:29:33|31184.96
04:29:34|31184.96
04:29:35|31184.96
04:29:36|31184.96
04:29:37|31184.96
04:29:40|31184.96
04:29:40|31184.96
04:29:41|31184.96
04:29:43|31184.96
04:29:45|31184.96
04:29:46|31184.96
04:29:47|31184.96
04:29:48|31184.96
04:29:49|31184.96
04:29:50|31184.96
04:29:51|31184.96
04:29:52|31184.96
04:29:53|31184.96
04:29:55|31184.96
04:29:56|31184.96
04:29:57|31184.96
04:29:58|31184.96
04:29:58|31184.96
04:30:00|31185.09
04:30:01|31185.09
04:30:02|31185.09
04:30:02|31172.55
04:30:04|31172.55
04:30:04|31172.55
04:30:06|31172.55
04:30:07|31172.55
04:30:08|31172.55
04:30:09|31172.55
04:30:10|31172.55
04:30:11|31172.55
04:30:12|31172.55
04:30:13|31172.55
04:30:14|31172.55
04:30:15|31172.55
04:30:16|31172.55
04:30:17|31172.55
04:30:18|31172.55
04:30:19|31185.2
04:30:20|31185.2
04:30:21|31185.2
04:30:22|31185.2
04:30:23|31185.2
04:30:24|31185.2
04:30:25|31185.2
04:30:26|31185.2
04:30:27|31185.2
04:30:28|31185.2
04:30:29|31185.2
04:30:30|31185.2
04:30:31|31185.2
04:30:32|31185.2
04:30:33|31185.2
04:30:34|31185.2
04:30:35|31185.2
04:30:36|31185.2
04:30:37|31185.2
04:30:38|31185.2
04:30:39|31185.2
04:30:41|31185.2
04:30:42|31185.2
04:30:44|31185.2
04:30:44|31185.2
04:30:46|31185.2
04:30:48|31185.2
04:30:49|31185.2
04:30:49|31185.2
04:30:51|31176.48
04:30:52|31176.48
04:30:53|31176.48
04:30:54|31176.48
04:30:56|31176.48
04:30:56|31176.48
04:30:58|31176.48
04:30:58|31176.48
04:30:59|31176.48
04:31:00|31176.48
04:31:02|31176.48
04:31:02|31176.48
04:31:03|31176.48
04:31:04|31176.48
04:31:05|31176.48
04:31:06|31176.48
04:31:07|31176.48
04:31:08|31176.48
04:31:09|31176.48
04:31:10|31176.48
04:31:11|31176.48
04:31:12|31191.23
04:31:13|31191.23
04:31:14|31178.41
04:31:15|31178.41
04:31:16|31178.41
04:31:17|31178.41
04:31:18|31178.41
04:31:19|31178.41
04:31:20|31178.41
04:31:21|31178.41
04:31:22|31178.41
04:31:23|31178.41
04:31:24|31178.41
04:31:25|31178.41
04:31:26|31178.41
04:31:28|31182.43
04:31:28|31182.43
04:31:29|31182.43
04:31:30|31182.43
04:31:31|31182.43
04:31:32|31182.55
04:31:34|31182.59
04:31:34|31182.59
04:31:35|31182.59
04:31:36|31182.64
04:31:37|31182.64
04:31:38|31182.64
04:31:39|31182.64
04:31:40|31185.84
04:31:42|31222.23
04:31:43|31222.23
04:31:45|31222.23
04:31:46|31222.23
04:31:47|31222.23
04:31:48|31222.23
04:31:49|31222.23
04:31:51|31222.23
04:31:51|31222.23
04:31:53|31222.23
04:31:54|31222.23
04:31:55|31222.23
04:31:55|31222.23
04:31:57|31223.45
04:31:58|31223.45
04:31:59|31223.45
04:32:00|31223.45
04:32:00|31231.1
04:32:02|31231.1
04:32:03|31231.1
04:32:04|31231.1
04:32:05|31231.1
04:32:06|31231.1
04:32:07|31231.1
04:32:09|31231.1
04:32:09|31231.1
04:32:11|31231.1
04:32:11|31240.14
04:32:12|31240.14
04:32:13|31240.14
04:32:14|31240.14
04:32:16|31242.36
04:32:17|31254.21
04:32:17|31254.21
04:32:19|31254.68
04:32:19|31254.68
04:32:20|31262.99
04:32:22|31249.52
04:32:23|31249.52
04:32:24|31249.52
04:32:24|31249.52
04:32:25|31249.52
04:32:26|31249.52
04:32:27|31249.5
04:32:29|31249.5
04:32:29|31249.5
04:32:31|31249.5
04:32:32|31245.35
04:32:33|31245.35
04:32:34|31233.33
04:32:35|31233.33
04:32:36|31233.33
04:32:37|31233.33
04:32:38|31233.33
04:32:39|31233.33
04:32:39|31233.33
04:32:40|31233.33
04:32:41|31233.33
04:32:44|31233.33
04:32:45|31233.33
04:32:47|31233.33
04:32:49|31238.75
04:32:49|31238.75
04:32:51|31237.17
04:32:53|31237.17
04:32:54|31237.17
04:32:55|31237.17
04:32:56|31237.17
04:32:57|31237.17
04:32:58|31237.17
04:32:59|31237.17
04:33:00|31237.17
04:33:01|31237.17
04:33:02|31237.17
04:33:03|31223.43
04:33:04|31223.43
04:33:05|31223.43
04:33:06|31223.43
04:33:07|31223.43
04:33:08|31223.43
04:33:09|31223.43
04:33:10|31223.43
04:33:10|31223.43
04:33:12|31223.43
04:33:13|31223.43
04:33:13|31223.43
04:33:14|31236.89
04:33:16|31236.89
04:33:17|31236.89
04:33:18|31236.89
04:33:19|31236.89
04:33:20|31236.89
04:33:20|31236.89
04:33:22|31236.89
04:33:23|31226.11
04:33:24|31226.11
04:33:25|31226.11
04:33:26|31226.11
04:33:27|31226.31
04:33:28|31226.31
04:33:29|31226.31
04:33:30|31226.31
04:33:31|31226.31
04:33:32|31226.31
04:33:33|31226.31
04:33:34|31226.31
04:33:35|31226.31
04:33:36|31226.31
04:33:37|31226.31
04:33:37|31239.83
04:33:38|31239.83
04:33:40|31239.83
04:33:41|31239.83
04:33:41|31239.83
04:33:44|31240.98
04:33:46|31240.98
04:33:46|31240.98
04:33:47|31240.98
04:33:49|31240.98
04:33:49|31240.98
04:33:50|31240.98
04:33:51|31253.8
04:33:52|31253.8
04:33:54|31253.8
04:33:54|31253.8
04:33:55|31253.8
04:33:56|31253.8
04:33:57|31253.8
04:33:58|31253.8
04:34:00|31253.8
04:34:00|31253.8
04:34:02|31253.8
04:34:02|31253.8
04:34:04|31253.8
04:34:04|31253.8
04:34:06|31253.8
04:34:06|31244.67
04:34:07|31244.67
04:34:08|31244.67
04:34:09|31244.67
04:34:11|31244.67
04:34:11|31244.67
04:34:12|31244.67
04:34:14|31244.67
04:34:14|31244.67
04:34:15|31244.67
04:34:16|31244.67
04:34:17|31244.67
04:34:18|31244.67
04:34:19|31244.67
04:34:21|31244.67
04:34:22|31244.67
04:34:22|31244.67
04:34:23|31244.67
04:34:24|31244.67
04:34:26|31244.67
04:34:26|31244.67
04:34:28|31263.71
04:34:28|31263.68
04:34:30|31261.99
04:34:31|31261.99
04:34:31|31261.99
04:34:33|31261.99
04:34:33|31261.99
04:34:35|31261.99
04:34:36|31261.99
04:34:37|31261.99
04:34:38|31261.99
04:34:39|31261.99
04:34:40|31261.99
04:34:41|31261.99
04:34:42|31261.99
04:34:42|31246.79
04:34:45|31246.79
04:34:47|31246.79
04:34:48|31246.79
04:34:49|31246.79
04:34:50|31246.79
04:34:51|31246.79
04:34:52|31246.79
04:34:54|31246.79
04:34:54|31246.79
04:34:56|31246.79
04:34:57|31246.79
04:34:58|31246.79
04:34:59|31246.79
04:35:00|31246.79
04:35:01|31246.79
04:35:02|31246.79
04:35:03|31246.79
04:35:04|31246.79
04:35:05|31246.79
04:35:06|31246.79
04:35:06|31246.79
04:35:07|31246.79
04:35:09|31246.79
04:35:09|31246.79
04:35:10|31255.45
04:35:12|31255.45
04:35:13|31255.45
04:35:14|31255.45
04:35:15|31255.45
04:35:16|31255.45
04:35:17|31259.78
04:35:18|31259.78
04:35:19|31259.78
04:35:20|31259.78
04:35:21|31259.78
04:35:22|31259.78
04:35:23|31255.47
04:35:24|31255.47
04:35:25|31255.47
04:35:26|31255.47
04:35:27|31255.47
04:35:28|31255.47
04:35:29|31255.47
04:35:30|31255.47
04:35:31|31255.47
04:35:32|31255.47
04:35:33|31255.47
04:35:34|31255.47
04:35:35|31255.47
04:35:36|31255.47
04:35:37|31255.47
04:35:38|31255.47
04:35:39|31255.47
04:35:40|31255.47
04:35:41|31255.47
04:35:42|31255.47
04:35:43|31255.47
04:35:44|31255.47
04:35:46|31255.47
04:35:48|31255.47
04:35:49|31255.47
04:35:50|31255.47
04:35:51|31255.47
04:35:51|31255.47
04:35:53|31246.7
04:35:54|31246.7
04:35:55|31246.7
04:35:55|31246.77
04:35:58|31246.77
04:35:59|31246.77
04:35:59|31246.77
04:36:00|31246.77
04:36:02|31246.77
04:36:03|31246.77
04:36:03|31246.77
04:36:04|31246.77
04:36:06|31246.77
04:36:07|31246.77
04:36:08|31246.77
04:36:10|31246.77
04:36:10|31246.77
04:36:11|31246.77
04:36:12|31246.77
04:36:13|31246.77
04:36:14|31246.77
04:36:15|31246.77
04:36:16|31246.77
04:36:17|31246.77
04:36:18|31246.77
04:36:19|31261.96
04:36:20|31261.96
04:36:21|31261.96
04:36:23|31261.96
04:36:23|31261.96
04:36:24|31261.96
04:36:26|31261.96
04:36:27|31261.96
04:36:27|31261.96
04:36:28|31248.34
04:36:29|31248.34
04:36:31|31248.34
04:36:32|31244.46
04:36:33|31261.44
04:36:34|31261.44
04:36:34|31244.68
04:36:37|31244.68
04:36:38|31244.68
04:36:39|31244.68
04:36:40|31244.68
04:36:41|31244.68
04:36:42|31244.68
04:36:42|31244.68
04:36:43|31244.68
04:36:44|31244.68
04:36:47|31244.68
04:36:48|31244.68
04:36:50|31244.68
04:36:51|31244.68
04:36:53|31244.68
04:36:54|31244.68
04:36:54|31244.68
04:36:55|31244.68
04:36:57|31244.68
04:36:59|31244.68
04:36:59|31244.68
04:37:01|31244.68
04:37:02|31252.37
04:37:02|31252.39
04:37:03|31252.39
04:37:04|31252.39
04:37:06|31252.39
04:37:07|31295.39
04:37:07|31295.39
04:37:08|31295.39
04:37:09|31295.39
04:37:11|31275.
04:37:13|31275.
04:37:13|31275.
04:37:14|31275.
04:37:15|31275.
04:37:17|31275.
04:37:19|31276.2
04:37:20|31276.2
04:37:21|31276.2
04:37:22|31276.2
04:37:23|31276.67
04:37:24|31276.67
04:37:25|31276.67
04:37:26|31276.67
04:37:27|31276.67
04:37:28|31276.67
04:37:29|31276.77
04:37:30|31276.77
04:37:30|31276.77
04:37:32|31276.77
04:37:33|31276.77
04:37:33|31276.77
04:37:35|31276.77
04:37:36|31276.77
04:37:36|31276.77
04:37:38|31276.77
04:37:39|31276.77
04:37:40|31276.77
04:37:41|31276.77
04:37:42|31276.77
04:37:43|31276.77
04:37:44|31276.77
04:37:45|31276.77
04:37:46|31276.77
04:37:48|31276.77
04:37:50|31276.77
04:37:51|31276.77
04:37:53|31276.77
04:37:54|31276.77
04:37:55|31276.77
04:37:56|31276.77
04:37:57|31276.77
04:37:58|31290.04
04:37:59|31290.04
04:38:00|31290.04
04:38:01|31292.81
04:38:02|31292.81
04:38:03|31286.86
04:38:04|31286.86
04:38:04|31286.86
04:38:06|31286.86
04:38:07|31286.86
04:38:08|31286.86
04:38:10|31286.86
04:38:11|31286.86
04:38:12|31286.86
04:38:13|31287.16
04:38:14|31287.16
04:38:15|31287.16
04:38:16|31287.16
04:38:17|31287.16
04:38:18|31287.16
04:38:19|31287.16
04:38:20|31287.16
04:38:21|31287.16
04:38:22|31287.16
04:38:23|31287.16
04:38:24|31287.16
04:38:25|31287.16
04:38:27|31287.16
04:38:28|31287.16
04:38:29|31287.16
04:38:29|31287.16
04:38:30|31287.16
04:38:31|31287.16
04:38:32|31287.16
04:38:33|31287.16
04:38:34|31287.16
04:38:35|31287.16
04:38:36|31287.16
04:38:39|31287.16
04:38:40|31287.16
04:38:40|31287.16
04:38:41|31287.16
04:38:42|31287.16
04:38:43|31287.16
04:38:44|31287.16
04:38:45|31287.16
04:38:46|31287.16
04:38:48|31293.16
04:38:50|31274.68
04:38:51|31274.68
04:38:52|31274.68
04:38:53|31274.68
04:38:54|31274.68
04:38:55|31299.73
04:38:56|31299.73
04:38:58|31299.73
04:38:59|31299.73
04:39:00|31299.73
04:39:00|31299.73
04:39:02|31299.73
04:39:03|31299.73
04:39:04|31299.73
04:39:05|31299.73
04:39:06|31299.73
04:39:07|31305.16
04:39:07|31305.16
04:39:09|31305.16
04:39:10|31305.16
04:39:10|31309.46
04:39:12|31309.46
04:39:12|31312.35
04:39:14|31312.35
04:39:15|31311.48
04:39:16|31311.47
04:39:17|31311.47
04:39:18|31312.34
04:39:19|31312.34
04:39:20|31312.34
04:39:20|31317.21
04:39:22|31317.21
04:39:23|31317.21
04:39:24|31317.22
04:39:25|31317.22
04:39:25|31317.22
04:39:27|31317.22
04:39:28|31317.22
04:39:28|31317.22
04:39:30|31317.22
04:39:31|31305.1
04:39:32|31305.1
04:39:33|31305.1
04:39:34|31305.1
04:39:34|31305.1
04:39:36|31305.1
04:39:37|31317.21
04:39:38|31317.21
04:39:39|31317.21
04:39:39|31317.21
04:39:41|31317.21
04:39:42|31307.45
04:39:43|31307.45
04:39:44|31307.45
04:39:45|31307.45
04:39:46|31307.45
04:39:48|31307.55
04:39:50|31307.55
04:39:51|31307.55
04:39:53|31307.55
04:39:54|31307.55
04:39:55|31307.55
04:39:57|31307.55
04:39:57|31307.55
04:39:58|31333.95
04:39:59|31333.95
04:40:00|31337.93
04:40:01|31337.93
04:40:02|31333.95
04:40:03|31333.95
04:40:04|31333.95
04:40:05|31333.95
04:40:06|31333.95
04:40:07|31311.85
04:40:08|31311.85
04:40:10|31311.85
04:40:11|31331.25
04:40:12|31331.25
04:40:13|31331.25
04:40:14|31331.25
04:40:15|31331.25
04:40:16|31331.25
04:40:17|31331.25
04:40:19|31331.25
04:40:20|31337.86
04:40:20|31337.86
04:40:22|31337.86
04:40:23|31337.86
04:40:23|31337.86
04:40:24|31337.86
04:40:27|31337.86
04:40:27|31337.86
04:40:28|31337.86
04:40:29|31337.86
04:40:30|31337.86
04:40:32|31337.86
04:40:32|31337.86
04:40:33|31337.86
04:40:34|31337.86
04:40:35|31318.95
04:40:36|31337.12
04:40:37|31337.12
04:40:39|31337.12
04:40:40|31337.12
04:40:40|31337.12
04:40:41|31337.12
04:40:42|31337.12
04:40:43|31337.12
04:40:44|31319.24
04:40:45|31319.24
04:40:46|31319.24
04:40:47|31319.24
04:40:48|31319.24
04:40:51|31321.49
04:40:52|31321.59
04:40:53|31321.6
04:40:54|31321.6
04:40:55|31321.6
04:40:57|31321.6
04:40:58|31321.6
04:40:59|31321.6
04:40:59|31321.6
04:41:01|31321.6
04:41:01|31321.6
04:41:03|31321.6
04:41:04|31321.6
04:41:05|31321.6
04:41:06|31321.6
04:41:07|31321.6
04:41:08|31321.6
04:41:09|31321.6
04:41:10|31321.6
04:41:11|31321.6
04:41:12|31321.6
04:41:13|31321.6
04:41:14|31316.28
04:41:15|31316.1
04:41:16|31316.1
04:41:17|31316.1
04:41:18|31316.1
04:41:19|31316.1
04:41:20|31316.1
04:41:21|31316.1
04:41:22|31316.1
04:41:23|31316.1
04:41:24|31316.1
04:41:25|31316.1
04:41:26|31308.78
04:41:27|31313.8
04:41:28|31313.8
04:41:29|31313.8
04:41:30|31313.8
04:41:31|31311.09
04:41:32|31311.09
04:41:33|31311.09
04:41:34|31311.09
04:41:35|31311.09
04:41:36|31302.62
04:41:37|31302.62
04:41:38|31302.62
04:41:39|31286.03
04:41:40|31309.25
04:41:41|31309.25
04:41:42|31291.39
04:41:43|31291.39
04:41:44|31291.39
04:41:45|31291.39
04:41:46|31291.39
04:41:47|31291.39
04:41:48|31309.34
04:41:49|31309.34
04:41:50|31309.34
04:41:52|31309.34
04:41:54|31309.34
04:41:55|31309.34
04:41:56|31309.34
04:41:57|31309.34
04:41:59|31309.34
04:41:59|31309.34
04:42:00|31309.34
04:42:02|31309.34
04:42:04|31309.34
04:42:04|31309.34
04:42:06|31302.71
04:42:07|31302.71
04:42:08|31302.71
04:42:08|31302.71
04:42:10|31302.71
04:42:10|31302.71
04:42:11|31302.71
04:42:12|31302.71
04:42:14|31302.71
04:42:14|31302.71
04:42:15|31302.71
04:42:17|31285.9
04:42:17|31285.9
04:42:19|31285.9
04:42:20|31285.9
04:42:21|31288.7
04:42:22|31288.7
04:42:22|31288.7
04:42:23|31288.7
04:42:25|31288.7
04:42:26|31288.7
04:42:26|31288.7
04:42:27|31288.7
04:42:29|31288.7
04:42:29|31288.7
04:42:31|31288.7
04:42:33|31288.7
04:42:33|31271.64
04:42:34|31271.64
04:42:35|31272.81
04:42:36|31272.81
04:42:38|31272.81
04:42:38|31272.81
04:42:39|31272.81
04:42:40|31287.69
04:42:41|31287.69
04:42:42|31287.69
04:42:44|31285.19
04:42:45|31285.19
04:42:46|31285.19
04:42:47|31285.19
04:42:48|31285.19
04:42:49|31285.19
04:42:50|31285.19
04:42:51|31285.19
04:42:52|31285.19
04:42:54|31285.19
04:42:55|31287.52
04:42:57|31287.52
04:42:57|31287.52
04:42:58|31323.07
04:43:00|31323.06
04:43:01|31323.06
04:43:02|31323.06
04:43:02|31323.06
04:43:04|31323.06
04:43:05|31323.06
04:43:06|31323.08
04:43:07|31323.08
04:43:08|31323.08
04:43:09|31323.08
04:43:10|31323.08
04:43:12|31323.08
04:43:12|31323.08
04:43:14|31323.08
04:43:14|31323.08
04:43:16|31323.08
04:43:17|31323.08
04:43:18|31323.08
04:43:19|31323.08
04:43:20|31323.08
04:43:21|31323.08
04:43:22|31323.08
04:43:23|31323.08
04:43:24|31323.08
04:43:26|31323.08
04:43:27|31323.08
04:43:27|31323.08
04:43:29|31323.08
04:43:29|31323.08
04:43:30|31323.08
04:43:31|31323.08
04:43:32|31314.88
04:43:34|31314.9
04:43:34|31314.9
04:43:35|31314.9
04:43:37|31322.43
04:43:37|31333.92
04:43:38|31337.93
04:43:40|31340.28
04:43:40|31340.28
04:43:41|31340.28
04:43:42|31340.28
04:43:43|31353.
04:43:45|31354.4
04:43:46|31360.85
04:43:46|31360.87
04:43:48|31360.87
04:43:49|31398.14
04:43:49|31398.14
04:43:50|31360.36
04:43:51|31360.36
04:43:54|31360.36
04:43:55|31360.36
04:43:56|31385.5
04:43:57|31385.5
04:43:58|31372.36
04:44:00|31372.35
04:44:01|31372.35
04:44:02|31372.35
04:44:02|31372.35
04:44:04|31372.35
04:44:05|31378.41
04:44:06|31378.41
04:44:07|31378.41
04:44:09|31378.41
04:44:10|31385.31
04:44:11|31385.31
04:44:12|31385.31
04:44:12|31385.31
04:44:14|31385.31
04:44:15|31385.31
04:44:16|31385.31
04:44:17|31385.31
04:44:18|31384.25
04:44:19|31386.71
04:44:20|31375.74
04:44:21|31375.74
04:44:22|31382.12
04:44:23|31382.12
04:44:25|31393.76
04:44:25|31393.76
04:44:26|31413.27
04:44:28|31413.27
04:44:28|31413.27
04:44:29|31406.87
04:44:31|31406.94
04:44:31|31406.94
04:44:32|31406.94
04:44:34|31412.13
04:44:34|31409.35
04:44:35|31409.35
04:44:36|31419.
04:44:37|31419.
04:44:38|31419.
04:44:39|31419.
04:44:40|31419.01
04:44:41|31419.01
04:44:43|31419.
04:44:43|31419.
04:44:44|31410.55
04:44:46|31410.55
04:44:46|31410.55
04:44:49|31410.55
04:44:49|31410.55
04:44:51|31410.55
04:44:52|31410.55
04:44:53|31410.55
04:44:54|31410.57
04:44:56|31410.57
04:44:57|31410.57
04:44:59|31416.31
04:44:59|31416.31
04:45:02|31416.31
04:45:03|31416.31
04:45:03|31416.31
04:45:04|31409.03
04:45:05|31409.03
04:45:06|31394.87
04:45:07|31394.87
04:45:09|31377.4
04:45:10|31377.42
04:45:11|31377.44
04:45:12|31377.44
04:45:13|31377.44
04:45:14|31377.58
04:45:15|31377.58
04:45:16|31377.58
04:45:17|31377.58
04:45:18|31377.39
04:45:19|31377.39
04:45:20|31377.39
04:45:21|31377.39
04:45:22|31377.39
04:45:23|31377.39
04:45:24|31381.67
04:45:25|31381.67
04:45:26|31381.67
04:45:27|31381.67
04:45:28|31381.67
04:45:29|31381.67
04:45:30|31381.67
04:45:31|31381.67
04:45:32|31381.67
04:45:33|31381.67
04:45:34|31381.67
04:45:35|31381.67
04:45:36|31378.57
04:45:37|31378.57
04:45:38|31378.57
04:45:39|31394.78
04:45:40|31394.78
04:45:41|31378.58
04:45:42|31378.58
04:45:43|31378.58
04:45:44|31378.58
04:45:45|31378.58
04:45:46|31378.58
04:45:47|31387.76
04:45:48|31387.76
04:45:49|31387.76
04:45:50|31387.76
04:45:51|31365.29
04:45:52|31365.22
04:45:53|31365.22
04:45:54|31333.86
04:45:56|31333.86
04:45:58|31333.86
04:46:00|31333.86
04:46:01|31333.86
04:46:01|31333.23
04:46:02|31333.23
04:46:03|31333.23
04:46:04|31346.23
04:46:05|31346.23
04:46:07|31346.23
04:46:08|31346.23
04:46:09|31345.78
04:46:10|31345.78
04:46:11|31326.09
04:46:12|31327.81
04:46:14|31327.81
04:46:14|31348.33
04:46:15|31348.33
04:46:16|31348.33
04:46:17|31348.33
04:46:18|31348.33
04:46:19|31348.33
04:46:20|31355.86
04:46:21|31355.86
04:46:22|31355.86
04:46:24|31355.86
04:46:24|31355.86
04:46:25|31355.86
04:46:26|31355.86
04:46:27|31355.86
04:46:28|31355.86
04:46:29|31355.86
04:46:30|31355.86
04:46:32|31355.86
04:46:34|31335.15
04:46:34|31335.15
04:46:35|31335.15
04:46:36|31335.15
04:46:37|31335.15
04:46:38|31335.15
04:46:39|31335.15
04:46:40|31327.32
04:46:41|31327.32
04:46:42|31327.32
04:46:43|31342.24
04:46:44|31342.24
04:46:45|31342.24
04:46:46|31342.24
04:46:47|31342.24
04:46:48|31342.24
04:46:49|31342.24
04:46:50|31325.23
04:46:51|31325.23
04:46:52|31325.23
04:46:53|31325.23
04:46:54|31325.23
04:46:56|31325.23
04:46:57|31325.23
04:46:59|31325.23
04:47:00|31325.23
04:47:01|31317.09
04:47:02|31317.09
04:47:04|31317.09
04:47:05|31317.09
04:47:05|31317.09
04:47:07|31317.09
04:47:08|31317.09
04:47:09|31317.09
04:47:10|31317.09
04:47:11|31317.09
04:47:12|31317.09
04:47:13|31323.37
04:47:15|31323.37
04:47:15|31323.37
04:47:16|31323.37
04:47:18|31323.37
04:47:18|31323.37
04:47:19|31323.37
04:47:21|31323.37
04:47:21|31323.37
04:47:23|31323.37
04:47:24|31323.37
04:47:24|31323.37
04:47:26|31323.37
04:47:26|31323.37
04:47:28|31321.93
04:47:28|31321.93
04:47:29|31321.93
04:47:30|31321.93
04:47:33|31321.93
04:47:33|31321.93
04:47:34|31342.27
04:47:35|31360.87
04:47:36|31360.87
04:47:37|31360.87
04:47:38|31360.87
04:47:39|31360.87
04:47:40|31360.87
04:47:41|31360.87
04:47:42|31360.87
04:47:43|31360.87
04:47:44|31360.87
04:47:45|31360.87
04:47:46|31359.16
04:47:47|31359.16
04:47:48|31359.16
04:47:49|31359.16
04:47:50|31364.29
04:47:51|31364.29
04:47:52|31364.29
04:47:53|31364.29
04:47:54|31364.29
04:47:55|31364.29
04:47:57|31364.29
04:47:58|31364.29
04:48:00|31364.29
04:48:01|31364.29
04:48:02|31364.29
04:48:04|31364.29
04:48:06|31364.29
04:48:06|31364.29
04:48:07|31364.29
04:48:09|31364.29
04:48:09|31364.29
04:48:11|31364.29
04:48:11|31364.29
04:48:12|31364.29
04:48:13|31358.37
04:48:15|31358.37
04:48:15|31358.37
04:48:16|31358.42
04:48:17|31358.42
04:48:18|31358.42
04:48:20|31358.42
04:48:20|31358.42
04:48:21|31358.47
04:48:22|31358.47
04:48:23|31369.67
04:48:24|31369.67
04:48:25|31369.67
04:48:27|31369.67
04:48:27|31369.67
04:48:28|31369.67
04:48:29|31369.67
04:48:30|31369.67
04:48:31|31369.67
04:48:33|31369.67
04:48:34|31369.67
04:48:35|31369.67
04:48:35|31369.67
04:48:36|31369.67
04:48:37|31369.67
04:48:39|31369.67
04:48:40|31369.67
04:48:41|31369.67
04:48:42|31369.67
04:48:43|31357.94
04:48:44|31357.94
04:48:45|31379.76
04:48:47|31379.76
04:48:47|31379.76
04:48:48|31379.76
04:48:50|31379.76
04:48:50|31379.76
04:48:51|31379.76
04:48:52|31379.76
04:48:53|31379.76
04:48:55|31379.76
04:48:55|31379.76
04:48:56|31379.76
04:48:59|31379.76
04:48:59|31379.76
04:49:00|31379.76
04:49:02|31379.76
04:49:03|31379.76
04:49:04|31379.76
04:49:05|31375.95
04:49:06|31375.95
04:49:07|31375.95
04:49:08|31375.95
04:49:09|31375.95
04:49:10|31375.95
04:49:11|31375.95
04:49:12|31375.95
04:49:13|31375.95
04:49:14|31375.95
04:49:15|31375.95
04:49:16|31375.95
04:49:17|31375.95
04:49:18|31375.95
04:49:19|31375.95
04:49:21|31375.95
04:49:22|31384.34
04:49:23|31376.05
04:49:24|31376.05
04:49:25|31376.05
04:49:26|31401.67
04:49:27|31401.67
04:49:28|31401.67
04:49:29|31401.67
04:49:30|31401.67
04:49:31|31401.67
04:49:32|31401.67
04:49:33|31401.67
04:49:34|31401.67
04:49:35|31401.67
04:49:36|31401.67
04:49:36|31401.67
04:49:38|31401.67
04:49:39|31401.67
04:49:40|31391.93
04:49:41|31391.98
04:49:41|31391.98
04:49:43|31391.98
04:49:44|31392.03
04:49:45|31392.03
04:49:46|31392.03
04:49:47|31392.03
04:49:48|31392.03
04:49:49|31392.03
04:49:50|31392.03
04:49:51|31392.03
04:49:52|31392.03
04:49:53|31392.03
04:49:54|31392.03
04:49:55|31392.03
04:49:56|31392.03
04:49:57|31392.03
04:49:58|31392.03
04:49:59|31392.03
04:50:00|31392.03
04:50:02|31392.03
04:50:02|31392.03
04:50:04|31392.03
04:50:06|31392.03
04:50:06|31392.03
04:50:07|31392.03
04:50:09|31405.18
04:50:11|31405.18
04:50:11|31405.18
04:50:12|31405.18
04:50:13|31405.18
04:50:14|31405.18
04:50:15|31405.18
04:50:16|31405.18
04:50:18|31405.18
04:50:18|31405.18
04:50:19|31405.18
04:50:20|31405.18
04:50:21|31400.26
04:50:22|31400.26
04:50:23|31400.26
04:50:24|31400.26
04:50:25|31400.26
04:50:26|31400.26
04:50:28|31400.26
04:50:28|31400.26
04:50:29|31400.26
04:50:30|31400.26
04:50:31|31400.26
04:50:32|31393.97
04:50:34|31393.97
04:50:34|31393.97
04:50:35|31393.97
04:50:36|31393.97
04:50:37|31393.97
04:50:38|31379.74
04:50:39|31379.74
04:50:40|31379.74
04:50:41|31379.74
04:50:42|31379.74
04:50:43|31379.74
04:50:44|31379.74
04:50:45|31379.74
04:50:46|31379.74
04:50:47|31379.74
04:50:48|31379.74
04:50:49|31379.74
04:50:50|31379.74
04:50:51|31379.74
04:50:52|31379.74
04:50:53|31379.74
04:50:54|31391.91
04:50:55|31391.91
04:50:56|31391.91
04:50:57|31391.91
04:50:58|31391.91
04:51:00|31391.91
04:51:02|31391.91
04:51:03|31391.91
04:51:04|31391.91
04:51:06|31391.91
04:51:07|31391.91
04:51:08|31391.91
04:51:09|31391.91
04:51:10|31380.89
04:51:11|31391.92
04:51:12|31391.92
04:51:13|31391.92
04:51:14|31391.92
04:51:14|31391.92
04:51:16|31391.92
04:51:17|31391.92
04:51:18|31379.78
04:51:19|31379.78
04:51:20|31379.78
04:51:21|31379.78
04:51:22|31379.78
04:51:23|31379.78
04:51:24|31379.78
04:51:25|31379.78
04:51:25|31379.78
04:51:27|31379.73
04:51:28|31379.73
04:51:29|31379.73
04:51:30|31386.36
04:51:31|31386.36
04:51:32|31386.36
04:51:33|31386.36
04:51:34|31386.36
04:51:35|31386.36
04:51:36|31385.54
04:51:37|31379.73
04:51:38|31379.73
04:51:39|31379.73
04:51:40|31379.73
04:51:41|31379.73
04:51:41|31379.73
04:51:43|31379.73
04:51:44|31379.73
04:51:44|31379.73
04:51:46|31379.73
04:51:47|31379.73
04:51:48|31379.73
04:51:49|31379.73
04:51:49|31379.73
04:51:51|31379.73
04:51:52|31379.73
04:51:53|31379.73
04:51:54|31379.73
04:51:54|31379.73
04:51:56|31379.73
04:51:57|31379.73
04:51:57|31379.73
04:51:59|31379.73
04:52:00|31379.73
04:52:01|31384.3
04:52:03|31384.3
04:52:04|31384.3
04:52:04|31384.3
04:52:06|31384.65
04:52:06|31384.65
04:52:08|31384.31
04:52:09|31384.31
04:52:10|31384.31
04:52:11|31384.31
04:52:11|31384.31
04:52:13|31384.57
04:52:14|31384.57
04:52:15|31384.57
04:52:16|31384.57
04:52:16|31384.57
04:52:18|31384.57
04:52:18|31384.57
04:52:20|31387.54
04:52:21|31387.54
04:52:21|31387.54
04:52:23|31387.54
04:52:24|31387.54
04:52:26|31387.54
04:52:27|31379.73
04:52:27|31379.73
04:52:28|31379.73
04:52:30|31379.73
04:52:30|31379.73
04:52:31|31379.73
04:52:32|31365.16
04:52:33|31365.16
04:52:34|31365.16
04:52:36|31365.16
04:52:38|31365.16
04:52:38|31365.16
04:52:39|31365.16
04:52:40|31365.16
04:52:41|31365.16
04:52:42|31365.11
04:52:43|31365.11
04:52:44|31365.11
04:52:45|31365.11
04:52:46|31365.11
04:52:47|31365.11
04:52:48|31365.11
04:52:49|31365.11
04:52:50|31365.11
04:52:51|31365.11
04:52:52|31365.11
04:52:53|31365.11
04:52:54|31365.11
04:52:55|31365.11
04:52:56|31365.11
04:52:57|31365.11
04:52:58|31359.6
04:52:59|31355.8
04:53:00|31355.8
04:53:02|31355.8
04:53:03|31355.8
04:53:05|31355.8
04:53:06|31355.8
04:53:07|31355.8
04:53:08|31355.8
04:53:09|31355.8
04:53:10|31355.8
04:53:11|31359.6
04:53:13|31355.83
04:53:15|31355.83
04:53:15|31355.83
04:53:16|31355.83
04:53:17|31355.83
04:53:18|31359.6
04:53:19|31359.6
04:53:20|31375.34
04:53:21|31355.14
04:53:22|31355.14
04:53:23|31355.14
04:53:24|31355.14
04:53:25|31355.14
04:53:26|31355.14
04:53:27|31356.29
04:53:28|31356.29
04:53:29|31356.29
04:53:30|31356.29
04:53:31|31356.29
04:53:32|31356.29
04:53:33|31356.29
04:53:34|31356.29
04:53:35|31356.29
04:53:36|31356.29
04:53:37|31356.29
04:53:39|31356.29
04:53:39|31356.29
04:53:40|31356.29
04:53:41|31356.29
04:53:42|31356.29
04:53:43|31356.29
04:53:44|31356.29
04:53:45|31356.29
04:53:46|31356.29
04:53:47|31356.29
04:53:49|31371.37
04:53:50|31371.37
04:53:51|31371.37
04:53:52|31371.37
04:53:53|31371.37
04:53:54|31371.37
04:53:56|31371.37
04:53:57|31371.37
04:53:57|31371.37
04:53:58|31371.37
04:54:01|31371.37
04:54:01|31371.37
04:54:04|31372.67
04:54:05|31372.67
04:54:05|31372.67
04:54:07|31372.67
04:54:08|31372.67
04:54:09|31372.67
04:54:10|31372.67
04:54:11|31372.67
04:54:12|31372.67
04:54:14|31372.67
04:54:15|31372.67
04:54:16|31372.67
04:54:17|31372.67
04:54:18|31371.16
04:54:18|31371.16
04:54:21|31371.16
04:54:22|31371.16
04:54:22|31371.16
04:54:23|31371.16
04:54:24|31371.16
04:54:26|31371.16
04:54:27|31371.16
04:54:28|31371.16
04:54:28|31371.16
04:54:29|31371.16
04:54:30|31371.16
04:54:31|31371.16
04:54:33|31371.16
04:54:33|31371.16
04:54:34|31371.16
04:54:35|31371.16
04:54:36|31371.16
04:54:37|31371.16
04:54:38|31371.16
04:54:39|31371.16
04:54:40|31366.48
04:54:41|31366.48
04:54:42|31366.48
04:54:43|31366.48
04:54:45|31366.48
04:54:46|31366.48
04:54:46|31366.48
04:54:48|31366.48
04:54:48|31366.48
04:54:50|31366.48
04:54:50|31366.48
04:54:52|31366.48
04:54:53|31366.48
04:54:54|31366.48
04:54:55|31366.48
04:54:55|31366.48
04:54:56|31366.48
04:54:57|31366.48
04:54:58|31366.48
04:54:59|31366.48
04:55:00|31367.5
04:55:01|31367.5
04:55:02|31367.5
04:55:05|31367.5
04:55:06|31367.5
04:55:08|31367.5
04:55:09|31367.5
04:55:10|31367.5
04:55:11|31367.5
04:55:12|31367.5
04:55:13|31367.5
04:55:14|31367.5
04:55:15|31367.5
04:55:16|31367.5
04:55:17|31367.5
04:55:18|31367.5
04:55:19|31367.5
04:55:20|31367.5
04:55:21|31367.5
04:55:22|31367.5
04:55:23|31367.5
04:55:24|31367.5
04:55:25|31367.5
04:55:26|31367.5
04:55:28|31367.5
04:55:29|31367.5
04:55:30|31367.5
04:55:30|31367.5
04:55:32|31361.54
04:55:33|31361.54
04:55:34|31367.75
04:55:35|31367.75
04:55:36|31367.75
04:55:37|31367.75
04:55:38|31367.75
04:55:39|31367.75
04:55:40|31367.75
04:55:41|31367.75
04:55:42|31356.68
04:55:43|31356.68
04:55:43|31356.68
04:55:45|31356.8
04:55:45|31356.8
04:55:46|31357.06
04:55:48|31357.06
04:55:49|31357.06
04:55:49|31357.06
04:55:51|31371.12
04:55:52|31371.12
04:55:53|31371.12
04:55:54|31371.12
04:55:55|31371.12
04:55:55|31371.12
04:55:57|31371.12
04:55:57|31371.12
04:55:58|31371.12
04:56:00|31371.12
04:56:02|31371.12
04:56:02|31371.12
04:56:03|31371.12
04:56:06|31371.12
04:56:07|31371.12
04:56:09|31371.12
04:56:10|31371.12
04:56:11|31346.81
04:56:12|31346.81
04:56:13|31350.13
04:56:14|31350.13
04:56:15|31350.13
04:56:16|31350.13
04:56:17|31350.13
04:56:18|31316.23
04:56:19|31318.92
04:56:21|31318.92
04:56:22|31316.23
04:56:23|31316.23
04:56:23|31316.23
04:56:25|31326.74
04:56:25|31326.74
04:56:26|31326.74
04:56:28|31326.74
04:56:29|31326.74
04:56:30|31326.74
04:56:31|31326.74
04:56:32|31328.87
04:56:33|31328.87
04:56:34|31328.87
04:56:35|31328.87
04:56:36|31328.87
04:56:37|31328.87
04:56:38|31328.87
04:56:39|31328.87
04:56:40|31328.87
04:56:41|31328.87
04:56:42|31333.19
04:56:43|31336.19
04:56:43|31336.19
04:56:44|31336.19
04:56:46|31336.19
04:56:46|31336.19
04:56:48|31343.13
04:56:49|31347.58
04:56:50|31353.89
04:56:52|31377.39
04:56:52|31363.58
04:56:54|31363.58
04:56:54|31363.58
04:56:56|31363.58
04:56:56|31363.58
04:56:57|31363.58
04:56:59|31363.58
04:56:59|31363.58
04:57:00|31363.58
04:57:01|31363.58
04:57:02|31363.58
04:57:03|31363.58
04:57:05|31351.18
04:57:07|31351.18
04:57:08|31351.18
04:57:10|31351.18
04:57:11|31351.18
04:57:12|31348.43
04:57:13|31370.81
04:57:14|31370.81
04:57:16|31370.81
04:57:16|31370.81
04:57:18|31370.81
04:57:19|31370.81
04:57:20|31370.81
04:57:21|31370.81
04:57:21|31370.81
04:57:22|31370.81
04:57:24|31370.81
04:57:24|31370.81
04:57:26|31370.81
04:57:27|31370.81
04:57:28|31370.81
04:57:29|31370.81
04:57:30|31370.81
04:57:30|31370.81
04:57:33|31370.81
04:57:33|31370.81
04:57:34|31370.81
04:57:35|31370.81
04:57:36|31370.81
04:57:37|31370.81
04:57:39|31370.81
04:57:39|31370.93
04:57:41|31370.93
04:57:41|31370.93
04:57:42|31376.05
04:57:43|31376.05
04:57:44|31376.05
04:57:45|31376.05
04:57:46|31376.05
04:57:47|31358.03
04:57:48|31358.03
04:57:49|31358.03
04:57:50|31358.03
04:57:51|31358.03
04:57:52|31358.03
04:57:53|31358.03
04:57:54|31358.03
04:57:55|31358.03
04:57:56|31358.03
04:57:57|31358.03
04:57:58|31358.03
04:57:59|31358.03
04:58:00|31358.03
04:58:01|31358.03
04:58:02|31358.03
04:58:03|31358.03
04:58:04|31358.03
04:58:05|31358.03
04:58:07|31358.03
04:58:09|31348.23
04:58:11|31348.23
04:58:13|31348.23
04:58:13|31348.23
04:58:15|31348.23
04:58:15|31348.23
04:58:16|31348.23
04:58:18|31348.23
04:58:19|31348.23
04:58:21|31348.23
04:58:21|31348.23
04:58:22|31348.23
04:58:23|31348.23
04:58:25|31348.23
04:58:26|31348.23
04:58:27|31348.23
04:58:28|31348.23
04:58:29|31348.45
04:58:29|31348.45
04:58:31|31348.45
04:58:32|31348.45
04:58:32|31348.45
04:58:33|31348.45
04:58:35|31357.15
04:58:35|31357.15
04:58:36|31357.15
04:58:37|31357.15
04:58:38|31357.15
04:58:40|31357.15
04:58:40|31357.15
04:58:41|31357.15
04:58:42|31357.15
04:58:44|31348.21
04:58:44|31348.21
04:58:45|31348.21
04:58:46|31348.21
04:58:47|31348.21
04:58:49|31348.21
04:58:49|31348.21
04:58:50|31348.21
04:58:52|31357.13
04:58:52|31357.13
04:58:53|31357.13
04:58:55|31357.13
04:58:56|31348.2
04:58:56|31357.12
04:58:58|31357.12
04:59:00|31348.21
04:59:00|31348.21
04:59:01|31348.21
04:59:03|31348.21
04:59:04|31348.21
04:59:04|31348.21
04:59:05|31348.21
04:59:06|31348.21
04:59:08|31348.21
04:59:10|31348.21
04:59:12|31341.75
04:59:14|31341.75
04:59:14|31341.75
04:59:15|31341.75
04:59:16|31341.75
04:59:17|31341.75
04:59:18|31341.75
04:59:19|31341.75
04:59:20|31341.75
04:59:21|31341.75
04:59:22|31342.37
04:59:23|31336.
04:59:24|31356.07
04:59:25|31356.07
04:59:26|31356.07
04:59:27|31356.07
04:59:29|31356.07
04:59:30|31356.07
04:59:31|31356.07
04:59:32|31356.07
04:59:33|31356.07
04:59:34|31356.07
04:59:35|31356.07
04:59:36|31356.07
04:59:37|31356.07
04:59:38|31356.07
04:59:39|31355.88
04:59:40|31355.88
04:59:41|31355.88
04:59:42|31355.88
04:59:43|31355.88
04:59:44|31355.88
04:59:45|31355.88
04:59:46|31355.88
04:59:47|31355.88
04:59:48|31355.88
04:59:49|31355.88
04:59:50|31338.41
04:59:51|31338.44
04:59:52|31338.44
04:59:53|31338.44
04:59:54|31338.44
04:59:55|31338.44
04:59:56|31338.44
04:59:57|31338.53
04:59:58|31351.82
04:59:59|31351.82
05:00:00|31351.82
05:00:01|31351.82
05:00:02|31351.82
05:00:04|31351.82
05:00:04|31351.82
05:00:05|31351.82
05:00:07|31348.19
05:00:08|31348.19
05:00:10|31348.21
05:00:12|31348.21
05:00:14|31348.21
05:00:15|31348.21
05:00:16|31348.21
05:00:17|31348.21
05:00:18|31348.21
05:00:19|31348.21
05:00:20|31348.21
05:00:21|31348.21
05:00:22|31348.21
05:00:23|31348.21
05:00:24|31348.21
05:00:25|31348.21
05:00:26|31345.88
05:00:27|31345.88
05:00:28|31345.88
05:00:29|31345.88
05:00:30|31345.88
05:00:31|31345.88
05:00:33|31345.88
05:00:34|31345.88
05:00:35|31345.88
05:00:35|31345.88
05:00:37|31345.88
05:00:38|31345.88
05:00:38|31345.88
05:00:40|31333.76
05:00:41|31333.76
05:00:42|31340.91
05:00:43|31340.91
05:00:43|31340.91
05:00:45|31316.95
05:00:46|31316.95
05:00:47|31316.95
05:00:49|31316.95
05:00:50|31316.95
05:00:50|31316.95
05:00:51|31316.95
05:00:52|31316.95
05:00:54|31316.95
05:00:54|31316.95
05:00:55|31316.95
05:00:56|31316.95
05:00:57|31316.95
05:00:58|31316.95
05:00:59|31316.95
05:01:01|31323.5
05:01:01|31323.5
05:01:03|31323.5
05:01:03|31323.5
05:01:04|31323.5
05:01:05|31323.5
05:01:06|31323.5
05:01:07|31323.5
05:01:08|31318.2
05:01:09|31318.2
05:01:10|31318.2
05:01:13|31318.2
05:01:13|31318.2
05:01:14|31318.2
05:01:15|31318.2
05:01:17|31318.2
05:01:18|31318.2
05:01:19|31318.2
05:01:20|31318.2
05:01:21|31318.2
05:01:22|31318.2
05:01:24|31318.2
05:01:24|31318.2
05:01:26|31318.2
05:01:27|31318.2
05:01:28|31328.95
05:01:29|31328.95
05:01:29|31328.95
05:01:30|31328.95
05:01:31|31328.95
05:01:33|31328.95
05:01:34|31328.95
05:01:34|31328.95
05:01:36|31328.95
05:01:37|31328.95
05:01:37|31330.08
05:01:38|31320.18
05:01:39|31320.18
05:01:41|31320.18
05:01:42|31320.18
05:01:43|31320.18
05:01:44|31331.75
05:01:45|31331.75
05:01:46|31331.75
05:01:47|31330.62
05:01:48|31330.62
05:01:49|31330.62
05:01:50|31331.94
05:01:51|31331.94
05:01:52|31331.94
05:01:52|31331.94
05:01:54|31331.94
05:01:55|31331.94
05:01:56|31331.94
05:01:57|31348.82
05:01:58|31337.16
05:01:59|31337.16
05:02:00|31337.23
05:02:01|31337.24
05:02:01|31337.24
05:02:03|31337.24
05:02:04|31337.24
05:02:04|31334.71
05:02:06|31334.71
05:02:07|31334.71
05:02:08|31334.71
05:02:08|31334.71
05:02:09|31334.71
05:02:12|31334.71
05:02:13|31334.71
05:02:15|31334.71
05:02:15|31334.71
05:02:17|31334.72
05:02:19|31334.72
05:02:20|31334.72
05:02:21|31334.8
05:02:22|31334.8
05:02:23|31334.8
05:02:24|31334.8
05:02:25|31334.8
05:02:26|31334.8
05:02:27|31334.8
05:02:28|31334.8
05:02:29|31334.8
05:02:30|31334.8
05:02:31|31334.8
05:02:31|31334.8
05:02:33|31334.8
05:02:34|31334.8
05:02:35|31339.29
05:02:35|31339.29
05:02:37|31339.29
05:02:38|31339.29
05:02:39|31339.29
05:02:39|31339.29
05:02:40|31339.29
05:02:43|31339.29
05:02:44|31339.29
05:02:45|31339.29
05:02:46|31334.86
05:02:47|31334.86
05:02:47|31334.86
05:02:49|31334.86
05:02:49|31334.86
05:02:50|31334.72
05:02:52|31334.77
05:02:52|31334.77
05:02:54|31334.77
05:02:54|31334.77
05:02:56|31334.77
05:02:56|31334.77
05:02:58|31334.77
05:02:59|31334.77
05:03:00|31334.77
05:03:00|31334.77
05:03:02|31339.29
05:03:02|31339.29
05:03:04|31339.29
05:03:04|31339.29
05:03:05|31339.29
05:03:06|31339.29
05:03:08|31339.29
05:03:08|31334.77
05:03:10|31334.77
05:03:10|31334.77
05:03:13|31334.77
05:03:14|31334.77
05:03:15|31334.77
05:03:16|31334.77
05:03:17|31334.77
05:03:19|31334.77
05:03:19|31334.77
05:03:21|31334.77
05:03:22|31334.77
05:03:23|31322.4
05:03:24|31322.4
05:03:25|31322.4
05:03:26|31322.4
05:03:27|31322.4
05:03:28|31322.4
05:03:29|31322.4
05:03:30|31322.4
05:03:31|31322.4
05:03:32|31322.4
05:03:33|31322.4
05:03:34|31322.4
05:03:35|31322.4
05:03:36|31334.76
05:03:37|31334.76
05:03:38|31334.76
05:03:39|31334.76
05:03:40|31334.76
05:03:41|31339.56
05:03:42|31339.56
05:03:43|31347.19
05:03:44|31347.19
05:03:45|31347.19
05:03:46|31347.19
05:03:47|31347.19
05:03:48|31347.19
05:03:49|31347.19
05:03:50|31347.19
05:03:51|31347.19
05:03:52|31347.19
05:03:53|31347.19
05:03:54|31347.19
05:03:55|31347.19
05:03:56|31347.19
05:03:57|31347.19
05:03:58|31351.58
05:03:59|31351.58
05:04:00|31351.58
05:04:01|31351.58
05:04:02|31351.58
05:04:03|31351.58
05:04:04|31351.58
05:04:05|31351.58
05:04:06|31351.58
05:04:07|31353.69
05:04:08|31353.69
05:04:09|31353.69
05:04:10|31353.69
05:04:11|31353.69
05:04:13|31353.69
05:04:15|31353.69
05:04:17|31353.69
05:04:17|31348.72
05:04:19|31348.72
05:04:21|31348.72
05:04:22|31348.71
05:04:23|31348.69
05:04:24|31348.69
05:04:25|31348.69
05:04:26|31348.69
05:04:27|31348.69
05:04:28|31348.69
05:04:29|31348.69
05:04:30|31348.69
05:04:31|31348.69
05:04:32|31348.72
05:04:33|31348.72
05:04:34|31348.72
05:04:35|31354.36
05:04:36|31354.36
05:04:37|31354.36
05:04:38|31354.36
05:04:39|31354.36
05:04:40|31354.36
05:04:41|31354.36
05:04:42|31354.36
05:04:43|31340.73
05:04:44|31340.73
05:04:45|31340.73
05:04:46|31340.73
05:04:47|31340.73
05:04:48|31340.73
05:04:49|31340.73
05:04:50|31340.73
05:04:51|31340.73
05:04:52|31340.73
05:04:53|31340.73
05:04:54|31340.73
05:04:55|31340.73
05:04:56|31340.73
05:04:57|31340.73
05:04:58|31340.73
05:04:59|31340.73
05:05:00|31340.73
05:05:01|31340.73
05:05:02|31340.73
05:05:03|31340.73
05:05:04|31340.73
05:05:05|31340.73
05:05:06|31361.92
05:05:07|31361.92
05:05:08|31361.92
05:05:09|31361.92
05:05:10|31361.92
05:05:11|31361.92
05:05:12|31361.92
05:05:13|31346.5
05:05:15|31346.5
05:05:16|31346.5
05:05:17|31346.5
05:05:18|31346.5
05:05:19|31346.5
05:05:20|31346.5
05:05:21|31346.5
05:05:21|31346.71
05:05:23|31346.71
05:05:24|31346.71
05:05:25|31346.71
05:05:26|31346.71
05:05:27|31361.93
05:05:28|31361.93
05:05:29|31361.93
05:05:30|31361.93
05:05:31|31361.93
05:05:32|31361.93
05:05:33|31349.1
05:05:34|31349.1
05:05:35|31349.1
05:05:36|31349.1
05:05:37|31349.1
05:05:38|31349.1
05:05:39|31349.1
05:05:40|31349.1
05:05:41|31349.1
05:05:42|31349.1
05:05:43|31349.1
05:05:44|31349.1
05:05:45|31349.1
05:05:46|31349.1
05:05:47|31349.1
05:05:48|31349.1
05:05:49|31349.1
05:05:50|31361.93
05:05:51|31361.93
05:05:52|31361.93
05:05:53|31361.93
05:05:54|31361.93
05:05:55|31361.93
05:05:56|31361.93
05:05:57|31361.93
05:05:58|31361.93
05:05:59|31361.93
05:06:00|31361.93
05:06:01|31361.93
05:06:02|31361.93
05:06:03|31361.93
05:06:04|31365.1
05:06:05|31365.1
05:06:06|31365.1
05:06:07|31347.08
05:06:08|31347.08
05:06:09|31347.08
05:06:10|31347.08
05:06:11|31347.07
05:06:12|31347.07
05:06:13|31347.07
05:06:14|31347.07
05:06:15|31347.07
05:06:17|31347.07
05:06:19|31347.07
05:06:20|31347.07
05:06:22|31347.07
05:06:23|31347.07
05:06:24|31347.07
05:06:25|31355.82
05:06:26|31355.82
05:06:27|31355.82
05:06:28|31355.82
05:06:29|31355.75
05:06:30|31355.75
05:06:31|31364.97
05:06:32|31364.97
05:06:33|31364.97
05:06:35|31364.97
05:06:36|31364.97
05:06:37|31364.97
05:06:38|31364.97
05:06:39|31364.97
05:06:40|31364.97
05:06:41|31364.97
05:06:42|31364.97
05:06:43|31364.97
05:06:44|31364.97
05:06:45|31364.97
05:06:46|31364.97
05:06:47|31364.97
05:06:47|31364.97
05:06:49|31364.97
05:06:50|31364.97
05:06:51|31364.97
05:06:52|31364.97
05:06:53|31364.97
05:06:55|31364.97
05:06:55|31364.97
05:06:57|31364.97
05:06:57|31364.97
05:06:58|31364.97
05:07:00|31365.1
05:07:00|31365.1
05:07:02|31365.1
05:07:02|31365.1
05:07:04|31365.1
05:07:05|31365.1
05:07:05|31365.1
05:07:06|31365.1
05:07:08|31364.97
05:07:08|31364.97
05:07:09|31364.97
05:07:10|31364.97
05:07:11|31364.97
05:07:13|31364.97
05:07:14|31364.97
05:07:14|31364.97
05:07:17|31364.97
05:07:17|31364.97
05:07:19|31364.97
05:07:21|31352.55
05:07:22|31352.55
05:07:23|31352.55
05:07:24|31352.55
05:07:25|31352.55
05:07:26|31352.55
05:07:27|31352.55
05:07:28|31352.55
05:07:29|31352.55
05:07:30|31352.55
05:07:31|31352.55
05:07:32|31352.55
05:07:33|31368.13
05:07:34|31379.63
05:07:35|31379.63
05:07:36|31379.63
05:07:37|31379.63
05:07:38|31390.97
05:07:39|31390.97
05:07:40|31390.97
05:07:41|31390.97
05:07:42|31390.97
05:07:43|31390.97
05:07:44|31390.97
05:07:45|31390.97
05:07:46|31390.97
05:07:47|31390.97
05:07:48|31390.97
05:07:49|31390.97
05:07:50|31390.97
05:07:51|31390.97
05:07:52|31390.97
05:07:53|31393.66
05:07:54|31409.11
05:07:55|31409.11
05:07:56|31409.11
05:07:57|31409.11
05:07:58|31409.11
05:07:59|31409.11
05:08:00|31409.11
05:08:01|31390.43
05:08:02|31390.43
05:08:03|31390.43
05:08:04|31390.49
05:08:05|31390.49
05:08:06|31390.49
05:08:07|31390.59
05:08:08|31390.59
05:08:09|31390.59
05:08:10|31390.59
05:08:11|31390.59
05:08:12|31409.09
05:08:13|31409.09
05:08:14|31409.09
05:08:15|31409.09
05:08:16|31409.09
05:08:18|31408.95
05:08:19|31408.95
05:08:20|31408.95
05:08:21|31408.95
05:08:22|31408.95
05:08:23|31408.95
05:08:25|31408.95
05:08:25|31408.95
05:08:28|31408.95
05:08:28|31408.95
05:08:29|31408.95
05:08:30|31408.95
05:08:32|31408.95
05:08:32|31408.95
05:08:34|31408.95
05:08:34|31408.95
05:08:35|31382.
05:08:36|31381.99
05:08:37|31381.99
05:08:38|31381.99
05:08:39|31381.99
05:08:40|31381.99
05:08:41|31381.99
05:08:42|31381.99
05:08:43|31381.99
05:08:44|31381.99
05:08:45|31381.99
05:08:46|31381.99
05:08:47|31381.99
05:08:48|31381.99
05:08:49|31393.1
05:08:50|31393.1
05:08:51|31393.1
05:08:52|31393.1
05:08:53|31390.39
05:08:55|31390.39
05:08:55|31390.39
05:08:56|31390.39
05:08:57|31390.39
05:08:58|31390.39
05:08:59|31390.39
05:09:00|31378.39
05:09:01|31378.39
05:09:02|31378.39
05:09:03|31378.39
05:09:04|31378.39
05:09:05|31378.39
05:09:06|31378.39
05:09:07|31378.39
05:09:08|31378.39
05:09:09|31378.39
05:09:10|31378.39
05:09:11|31378.39
05:09:12|31378.39
05:09:13|31378.39
05:09:14|31378.39
05:09:15|31378.39
05:09:16|31378.39
05:09:18|31378.39
05:09:19|31378.39
05:09:20|31378.39
05:09:22|31378.39
05:09:23|31386.66
05:09:23|31386.66
05:09:25|31386.66
05:09:25|31386.66
05:09:27|31386.66
05:09:28|31386.66
05:09:29|31386.66
05:09:31|31386.66
05:09:31|31367.61
05:09:32|31367.61
05:09:33|31367.61
05:09:34|31367.61
05:09:35|31367.61
05:09:36|31367.61
05:09:37|31367.61
05:09:38|31367.61
05:09:39|31367.61
05:09:40|31367.61
05:09:41|31367.61
05:09:42|31367.61
05:09:43|31367.61
05:09:45|31367.61
05:09:45|31367.61
05:09:46|31367.61
05:09:47|31367.61
05:09:49|31367.61
05:09:50|31367.61
05:09:51|31367.61
05:09:52|31367.61
05:09:53|31367.61
05:09:54|31367.61
05:09:55|31367.61
05:09:56|31367.61
05:09:57|31367.61
05:09:58|31372.91
05:09:59|31372.91
05:10:00|31372.91
05:10:01|31372.91
05:10:02|31372.91
05:10:03|31372.91
05:10:04|31372.91
05:10:05|31372.91
05:10:06|31372.91
05:10:07|31372.91
05:10:08|31384.3
05:10:09|31384.3
05:10:10|31384.3
05:10:11|31384.3
05:10:12|31384.3
05:10:13|31384.3
05:10:14|31384.3
05:10:15|31384.3
05:10:16|31375.24
05:10:17|31384.3
05:10:18|31384.3
05:10:20|31384.3
05:10:22|31384.3
05:10:24|31384.3
05:10:25|31384.3
05:10:26|31384.3
05:10:27|31367.44
05:10:28|31367.44
05:10:30|31367.44
05:10:31|31367.44
05:10:32|31367.44
05:10:33|31367.44
05:10:34|31367.44
05:10:35|31367.44
05:10:36|31367.44
05:10:37|31367.44
05:10:38|31366.92
05:10:38|31384.3
05:10:41|31384.3
05:10:41|31384.3
05:10:42|31384.3
05:10:44|31384.3
05:10:45|31384.3
05:10:46|31384.3
05:10:47|31384.3
05:10:48|31384.3
05:10:49|31384.3
05:10:50|31384.3
05:10:51|31384.3
05:10:51|31384.3
05:10:52|31384.3
05:10:54|31356.57
05:10:55|31356.57
05:10:56|31356.57
05:10:57|31356.57
05:10:57|31356.57
05:10:59|31356.57
05:11:00|31356.57
05:11:00|31356.57
05:11:01|31356.57
05:11:03|31356.57
05:11:04|31356.57
05:11:05|31356.57
05:11:07|31356.57
05:11:07|31356.57
05:11:09|31356.57
05:11:10|31356.57
05:11:10|31356.57
05:11:11|31356.57
05:11:12|31356.57
05:11:14|31356.57
05:11:14|31356.57
05:11:15|31356.57
05:11:16|31356.57
05:11:17|31356.57
05:11:18|31356.57
05:11:21|31356.57
05:11:22|31356.57
05:11:23|31356.57
05:11:25|31356.57
05:11:26|31356.57
05:11:27|31356.57
05:11:28|31356.57
05:11:30|31356.57
05:11:31|31356.03
05:11:32|31356.05
05:11:32|31356.05
05:11:34|31356.05
05:11:35|31356.05
05:11:36|31356.05
05:11:37|31356.05
05:11:38|31356.05
05:11:39|31356.05
05:11:40|31356.05
05:11:41|31356.05
05:11:42|31356.05
05:11:43|31356.05
05:11:44|31356.05
05:11:45|31356.05
05:11:47|31356.05
05:11:47|31356.05
05:11:48|31356.05
05:11:50|31356.05
05:11:51|31356.05
05:11:52|31356.05
05:11:52|31356.05
05:11:53|31356.05
05:11:54|31356.05
05:11:55|31356.05
05:11:56|31356.05
05:11:58|31356.05
05:11:59|31356.05
05:12:00|31356.05
05:12:01|31356.05
05:12:01|31356.05
05:12:02|31352.95
05:12:03|31368.39
05:12:05|31368.39
05:12:05|31368.39
05:12:07|31368.39
05:12:08|31368.39
05:12:09|31368.39
05:12:09|31368.39
05:12:10|31352.85
05:12:12|31352.85
05:12:14|31352.85
05:12:14|31352.85
05:12:15|31352.85
05:12:16|31352.85
05:12:17|31352.85
05:12:18|31352.85
05:12:19|31352.85
05:12:21|31352.85
05:12:22|31352.85
05:12:24|31352.85
05:12:24|31352.85
05:12:25|31352.85
05:12:26|31352.85
05:12:28|31371.14
05:12:29|31371.14
05:12:31|31371.14
05:12:32|31371.14
05:12:33|31371.14
05:12:33|31371.14
05:12:35|31371.14
05:12:36|31352.92
05:12:37|31352.92
05:12:38|31352.92
05:12:39|31366.08
05:12:40|31366.08
05:12:41|31366.08
05:12:41|31366.08
05:12:43|31352.85
05:12:44|31352.85
05:12:45|31352.85
05:12:46|31352.85
05:12:47|31352.85
05:12:48|31352.85
05:12:49|31352.85
05:12:49|31352.85
05:12:51|31352.85
05:12:51|31352.85
05:12:53|31352.85
05:12:53|31352.85
05:12:55|31352.85
05:12:56|31352.85
05:12:57|31352.85
05:12:58|31352.85
05:12:58|31352.85
05:13:00|31352.85
05:13:01|31352.85
05:13:02|31352.85
05:13:03|31352.85
05:13:04|31352.85
05:13:05|31352.85
05:13:05|31352.85
05:13:07|31366.41
05:13:08|31366.41
05:13:09|31366.41
05:13:10|31366.41
05:13:10|31366.41
05:13:12|31366.41
05:13:13|31366.41
05:13:14|31366.41
05:13:14|31366.41
05:13:15|31366.41
05:13:17|31366.41
05:13:18|31366.41
05:13:19|31366.41
05:13:20|31366.41
05:13:21|31366.41
05:13:23|31366.41
05:13:23|31366.41
05:13:24|31366.41
05:13:26|31352.85
05:13:27|31352.85
05:13:27|31352.85
05:13:29|31352.85
05:13:31|31352.85
05:13:32|31352.85
05:13:33|31366.41
05:13:34|31366.41
05:13:35|31366.41
05:13:35|31366.41
05:13:37|31366.41
05:13:37|31366.41
05:13:39|31366.41
05:13:40|31366.41
05:13:41|31366.41
05:13:42|31354.95
05:13:43|31354.95
05:13:44|31354.95
05:13:45|31354.95
05:13:46|31354.95
05:13:46|31354.95
05:13:48|31371.65
05:13:49|31371.65
05:13:50|31371.65
05:13:51|31371.65
05:13:52|31371.65
05:13:53|31371.65
05:13:54|31371.65
05:13:55|31356.18
05:13:56|31376.8
05:13:57|31376.8
05:13:58|31376.8
05:13:59|31376.8
05:14:00|31376.8
05:14:00|31376.8
05:14:02|31376.8
05:14:03|31376.8
05:14:04|31376.8
05:14:05|31376.8
05:14:05|31376.8
05:14:07|31376.8
05:14:08|31376.8
05:14:08|31376.8
05:14:10|31388.6
05:14:11|31388.6
05:14:11|31388.6
05:14:14|31404.02
05:14:15|31404.02
05:14:15|31404.02
05:14:17|31404.02
05:14:18|31404.02
05:14:18|31404.02
05:14:20|31404.02
05:14:21|31410.99
05:14:21|31410.99
05:14:23|31410.99
05:14:25|31410.99
05:14:26|31411.01
05:14:27|31411.01
05:14:29|31411.01
05:14:29|31411.01
05:14:31|31411.01
05:14:32|31411.01
05:14:32|31411.01
05:14:34|31408.78
05:14:34|31408.78
05:14:36|31408.78
05:14:37|31408.78
05:14:38|31404.76
05:14:38|31404.76
05:14:39|31404.76
05:14:41|31404.76
05:14:41|31404.76
05:14:43|31404.76
05:14:44|31404.76
05:14:45|31404.76
05:14:46|31404.76
05:14:47|31403.49
05:14:48|31403.49
05:14:48|31403.49
05:14:50|31403.49
05:14:50|31403.49
05:14:52|31403.49
05:14:53|31403.49
05:14:54|31403.49
05:14:55|31403.49
05:14:56|31403.49
05:14:56|31403.49
05:14:58|31403.49
05:14:59|31403.49
05:15:00|31403.49
05:15:00|31403.49
05:15:02|31403.49
05:15:03|31388.2
05:15:05|31388.2
05:15:05|31388.2
05:15:06|31388.2
05:15:08|31403.74
05:15:08|31403.74
05:15:09|31403.74
05:15:10|31403.74
05:15:11|31403.74
05:15:12|31403.74
05:15:13|31403.74
05:15:14|31403.74
05:15:15|31410.31
05:15:17|31410.31
05:15:17|31410.31
05:15:18|31410.31
05:15:19|31410.31
05:15:21|31410.31
05:15:22|31410.31
05:15:23|31429.31
05:15:25|31429.31
05:15:26|31429.31
05:15:27|31429.31
05:15:28|31429.31
05:15:29|31429.31
05:15:31|31429.31
05:15:32|31415.13
05:15:33|31415.13
05:15:33|31415.13
05:15:35|31415.13
05:15:36|31415.13
05:15:37|31415.13
05:15:37|31415.1
05:15:38|31415.1
05:15:40|31415.1
05:15:41|31415.1
05:15:42|31415.1
05:15:43|31415.1
05:15:43|31415.1
05:15:45|31415.1
05:15:46|31415.1
05:15:47|31415.1
05:15:48|31415.1
05:15:49|31415.1
05:15:50|31415.1
05:15:51|31430.99
05:15:52|31443.88
05:15:53|31458.51
05:15:54|31458.51
05:15:55|31441.79
05:15:56|31441.92
05:15:57|31436.97
05:15:58|31436.97
05:15:59|31436.97
05:16:00|31436.97
05:16:01|31436.97
05:16:02|31439.19
05:16:03|31459.78
05:16:04|31474.9
05:16:05|31470.
05:16:06|31470.02
05:16:07|31470.02
05:16:08|31470.02
05:16:09|31470.
05:16:10|31470.
05:16:11|31423.26
05:16:12|31424.89
05:16:13|31471.45
05:16:14|31444.49
05:16:15|31444.49
05:16:16|31441.98
05:16:17|31441.98
05:16:18|31441.98
05:16:19|31441.98
05:16:20|31442.17
05:16:21|31442.17
05:16:22|31442.17
05:16:23|31442.17
05:16:24|31442.17
05:16:26|31442.17
05:16:28|31442.17
05:16:28|31443.07
05:16:30|31427.75
05:16:31|31427.75
05:16:32|31427.75
05:16:34|31427.75
05:16:34|31424.89
05:16:35|31424.89
05:16:36|31424.89
05:16:37|31424.89
05:16:38|31424.89
05:16:39|31424.89
05:16:40|31424.89
05:16:41|31428.94
05:16:42|31428.94
05:16:43|31428.94
05:16:44|31418.63
05:16:45|31418.63
05:16:46|31433.9
05:16:47|31433.9
05:16:48|31433.9
05:16:49|31433.9
05:16:50|31440.55
05:16:51|31440.55
05:16:52|31440.55
05:16:53|31440.55
05:16:54|31440.55
05:16:55|31440.55
05:16:57|31440.55
05:16:57|31435.41
05:16:58|31435.41
05:16:59|31435.41
05:17:00|31435.41
05:17:01|31435.41
05:17:02|31435.41
05:17:03|31435.41
05:17:04|31435.41
05:17:05|31435.41
05:17:06|31435.41
05:17:07|31435.41
05:17:08|31435.41
05:17:09|31435.41
05:17:10|31435.41
05:17:11|31428.49
05:17:12|31428.49
05:17:13|31428.49
05:17:14|31428.49
05:17:15|31435.41
05:17:16|31435.41
05:17:17|31435.41
05:17:18|31435.41
05:17:19|31442.18
05:17:20|31442.18
05:17:21|31442.18
05:17:22|31442.18
05:17:23|31442.18
05:17:24|31442.18
05:17:26|31442.18
05:17:28|31442.18
05:17:29|31442.18
05:17:30|31442.18
05:17:31|31442.18
05:17:32|31442.18
05:17:33|31442.18
05:17:34|31442.18
05:17:35|31442.18
05:17:36|31450.37
05:17:37|31450.37
05:17:38|31450.37
05:17:39|31450.37
05:17:40|31450.37
05:17:41|31450.37
05:17:42|31450.37
05:17:43|31454.79
05:17:43|31454.79
05:17:45|31443.94
05:17:46|31423.84
05:17:46|31423.84
05:17:48|31423.84
05:17:49|31423.84
05:17:51|31423.84
05:17:51|31423.84
05:17:53|31423.84
05:17:54|31423.84
05:17:54|31423.84
05:17:56|31423.84
05:17:57|31423.84
05:17:58|31423.84
05:17:58|31422.99
05:17:59|31437.65
05:18:01|31437.65
05:18:02|31437.65
05:18:03|31437.65
05:18:03|31437.65
05:18:04|31437.65
05:18:06|31437.65
05:18:07|31437.65
05:18:07|31433.21
05:18:09|31433.21
05:18:10|31433.21
05:18:11|31433.21
05:18:12|31433.21
05:18:14|31433.21
05:18:15|31433.21
05:18:15|31421.89
05:18:16|31421.89
05:18:17|31421.89
05:18:18|31421.89
05:18:19|31432.53
05:18:21|31432.53
05:18:21|31432.53
05:18:22|31432.53
05:18:23|31432.53
05:18:24|31432.53
05:18:25|31432.53
05:18:28|31432.53
05:18:28|31439.67
05:18:30|31439.67
05:18:30|31439.67
05:18:32|31439.67
05:18:32|31439.67
05:18:34|31439.67
05:18:34|31439.67
05:18:35|31436.2
05:18:37|31436.2
05:18:37|31433.2
05:18:38|31433.2
05:18:39|31434.96
05:18:40|31434.96
05:18:41|31434.96
05:18:42|31434.96
05:18:43|31434.96
05:18:44|31433.13
05:18:46|31433.13
05:18:46|31447.89
05:18:47|31447.89
05:18:48|31447.89
05:18:49|31447.89
05:18:50|31447.89
05:18:52|31447.89
05:18:52|31447.89
05:18:53|31452.21
05:18:54|31452.21
05:18:55|31452.21
05:18:56|31452.21
05:18:57|31452.21
05:18:59|31452.21
05:19:00|31452.21
05:19:01|31452.21
05:19:02|31452.21
05:19:03|31452.21
05:19:04|31452.21
05:19:05|31452.21
05:19:06|31435.02
05:19:07|31435.02
05:19:08|31435.02
05:19:09|31435.02
05:19:10|31435.02
05:19:11|31435.02
05:19:12|31435.02
05:19:13|31435.02
05:19:14|31435.02
05:19:15|31435.02
05:19:16|31435.02
05:19:17|31435.02
05:19:18|31437.52
05:19:19|31437.52
05:19:20|31437.52
05:19:21|31437.52
05:19:22|31437.52
05:19:23|31437.52
05:19:24|31437.52
05:19:26|31437.52
05:19:27|31448.89
05:19:29|31448.89
05:19:31|31448.89
05:19:31|31441.56
05:19:32|31441.56
05:19:34|31441.56
05:19:35|31441.56
05:19:36|31441.56
05:19:38|31441.56
05:19:39|31441.56
05:19:40|31441.56
05:19:41|31441.56
05:19:42|31441.56
05:19:43|31441.56
05:19:44|31441.56
05:19:45|31441.56
05:19:46|31441.56
05:19:47|31441.56
05:19:49|31441.56
05:19:50|31441.56
05:19:51|31441.56
05:19:52|31441.56
05:19:53|31416.99
05:19:54|31416.99
05:19:54|31416.99
05:19:55|31416.99
05:19:56|31416.99
05:19:57|31416.99
05:19:59|31416.99
05:19:59|31416.99
05:20:01|31416.99
05:20:01|31416.99
05:20:02|31416.99
05:20:04|31416.99
05:20:04|31416.99
05:20:06|31416.99
05:20:07|31416.99
05:20:08|31418.91
05:20:08|31418.91
05:20:09|31418.91
05:20:10|31418.91
05:20:12|31418.91
05:20:13|31418.91
05:20:14|31420.09
05:20:15|31420.09
05:20:15|31420.09
05:20:16|31420.09
05:20:17|31420.09
05:20:19|31420.09
05:20:20|31420.09
05:20:20|31420.09
05:20:22|31420.09
05:20:22|31422.7
05:20:24|31423.62
05:20:24|31423.62
05:20:25|31423.62
05:20:27|31423.62
05:20:29|31423.62
05:20:31|31423.62
05:20:31|31423.62
05:20:33|31423.62
05:20:33|31423.62
05:20:34|31423.62
05:20:35|31423.62
05:20:37|31423.62
05:20:37|31423.62
05:20:39|31423.62
05:20:40|31423.62
05:20:41|31423.62
05:20:42|31423.62
05:20:44|31423.62
05:20:44|31423.62
05:20:46|31423.62
05:20:47|31423.62
05:20:48|31423.62
05:20:49|31423.62
05:20:49|31423.62
05:20:51|31423.62
05:20:52|31423.62
05:20:52|31423.62
05:20:54|31423.62
05:20:55|31423.62
05:20:56|31423.62
05:20:57|31423.62
05:20:58|31423.62
05:20:59|31451.08
05:21:00|31451.08
05:21:01|31451.08
05:21:02|31451.08
05:21:03|31451.08
05:21:04|31451.08
05:21:05|31451.08
05:21:06|31451.08
05:21:07|31451.08
05:21:08|31451.08
05:21:09|31451.08
05:21:09|31451.08
05:21:11|31451.08
05:21:12|31451.08
05:21:12|31451.08
05:21:14|31451.08
05:21:15|31451.08
05:21:16|31451.08
05:21:16|31451.08
05:21:18|31451.08
05:21:18|31451.08
05:21:20|31451.08
05:21:21|31437.81
05:21:22|31437.81
05:21:23|31437.81
05:21:24|31437.81
05:21:25|31437.81
05:21:26|31437.81
05:21:27|31437.81
05:21:28|31458.48
05:21:29|31458.48
05:21:31|31457.53
05:21:33|31457.53
05:21:33|31457.53
05:21:34|31457.53
05:21:36|31457.53
05:21:36|31457.53
05:21:37|31457.53
05:21:38|31457.53
05:21:40|31457.53
05:21:40|31457.53
05:21:42|31457.53
05:21:42|31457.53
05:21:44|31457.53
05:21:45|31457.53
05:21:46|31457.53
05:21:46|31457.53
05:21:47|31457.53
05:21:49|31457.53
05:21:50|31457.53
05:21:50|31457.53
05:21:52|31457.53
05:21:53|31457.53
05:21:53|31457.53
05:21:55|31457.53
05:21:55|31457.53
05:21:56|31457.53
05:21:57|31457.53
05:21:59|31457.53
05:22:00|31457.53
05:22:00|31457.53
05:22:02|31457.53
05:22:03|31457.53
05:22:03|31437.9
05:22:04|31437.9
05:22:05|31437.9
05:22:07|31437.9
05:22:08|31437.9
05:22:09|31437.9
05:22:10|31464.6
05:22:11|31464.6
05:22:12|31464.6
05:22:13|31464.6
05:22:14|31464.6
05:22:15|31451.6
05:22:16|31451.6
05:22:17|31453.33
05:22:19|31453.33
05:22:19|31453.33
05:22:20|31453.33
05:22:22|31453.33
05:22:22|31453.33
05:22:23|31453.33
05:22:24|31453.33
05:22:26|31453.33
05:22:26|31453.33
05:22:28|31453.33
05:22:29|31450.
05:22:30|31450.
05:22:31|31450.
05:22:33|31450.
05:22:35|31450.
05:22:37|31450.
05:22:38|31450.
05:22:39|31450.
05:22:40|31450.
05:22:41|31450.
05:22:42|31450.
05:22:43|31467.52
05:22:44|31467.52
05:22:45|31467.52
05:22:46|31467.52
05:22:48|31467.52
05:22:48|31471.65
05:22:49|31471.65
05:22:50|31471.65
05:22:51|31471.65
05:22:52|31471.65
05:22:53|31470.36
05:22:54|31470.36
05:22:55|31471.65
05:22:57|31471.65
05:22:57|31471.65
05:22:58|31471.65
05:22:59|31471.65
05:23:00|31471.65
05:23:01|31471.65
05:23:02|31476.52
05:23:03|31476.52
05:23:04|31485.04
05:23:05|31492.77
05:23:06|31489.28
05:23:07|31478.97
05:23:08|31478.97
05:23:09|31478.97
05:23:10|31478.97
05:23:11|31478.97
05:23:12|31478.97
05:23:13|31493.85
05:23:14|31478.99
05:23:15|31478.99
05:23:16|31478.99
05:23:17|31478.99
05:23:18|31478.99
05:23:19|31478.99
05:23:20|31478.97
05:23:21|31478.97
05:23:22|31478.97
05:23:23|31478.97
05:23:24|31484.49
05:23:25|31484.49
05:23:26|31484.49
05:23:27|31488.28
05:23:28|31488.28
05:23:29|31488.28
05:23:30|31500.96
05:23:32|31488.28
05:23:34|31488.28
05:23:36|31492.29
05:23:37|31506.43
05:23:39|31506.43
05:23:39|31490.13
05:23:41|31490.13
05:23:42|31490.13
05:23:42|31496.23
05:23:44|31496.23
05:23:45|31496.23
05:23:46|31493.69
05:23:48|31493.69
05:23:49|31493.82
05:23:50|31493.82
05:23:51|31500.15
05:23:52|31500.15
05:23:53|31500.15
05:23:54|31505.68
05:23:55|31505.68
05:23:56|31505.69
05:23:57|31505.68
05:23:58|31505.68
05:23:59|31505.69
05:24:00|31505.69
05:24:01|31505.69
05:24:02|31505.69
05:24:03|31492.71
05:24:04|31505.86
05:24:05|31505.86
05:24:07|31505.86
05:24:08|31505.86
05:24:09|31505.86
05:24:10|31505.7
05:24:10|31505.7
05:24:12|31505.7
05:24:12|31493.06
05:24:14|31493.06
05:24:15|31493.06
05:24:15|31493.06
05:24:16|31493.06
05:24:18|31528.45
05:24:19|31511.48
05:24:19|31511.48
05:24:21|31511.48
05:24:22|31511.48
05:24:23|31508.
05:24:23|31499.52
05:24:24|31522.83
05:24:26|31522.
05:24:26|31522.
05:24:28|31522.
05:24:28|31522.
05:24:30|31522.
05:24:30|31522.
05:24:31|31520.76
05:24:34|31520.76
05:24:34|31520.76
05:24:36|31520.76
05:24:37|31520.76
05:24:38|31520.76
05:24:39|31520.76
05:24:40|31520.76
05:24:41|31520.76
05:24:42|31520.76
05:24:43|31520.76
05:24:44|31520.76
05:24:45|31520.76
05:24:46|31515.57
05:24:47|31515.57
05:24:48|31515.57
05:24:49|31515.57
05:24:51|31515.57
05:24:51|31515.57
05:24:53|31515.57
05:24:54|31515.57
05:24:55|31515.57
05:24:56|31515.57
05:24:57|31515.57
05:24:58|31515.57
05:24:59|31515.57
05:25:00|31515.57
05:25:01|31515.57
05:25:02|31515.57
05:25:03|31515.57
05:25:04|31515.57
05:25:05|31515.57
05:25:06|31515.57
05:25:07|31515.57
05:25:08|31515.57
05:25:09|31515.57
05:25:10|31515.57
05:25:11|31515.57
05:25:12|31515.57
05:25:13|31515.57
05:25:14|31515.57
05:25:15|31515.57
05:25:16|31515.57
05:25:17|31515.57
05:25:19|31515.57
05:25:20|31515.57
05:25:21|31515.57
05:25:22|31515.57
05:25:22|31502.42
05:25:24|31502.42
05:25:24|31502.42
05:25:26|31502.42
05:25:27|31502.42
05:25:27|31502.42
05:25:29|31502.42
05:25:30|31502.42
05:25:30|31502.42
05:25:32|31502.42
05:25:33|31502.42
05:25:34|31502.42
05:25:35|31502.42
05:25:37|31502.42
05:25:38|31502.42
05:25:39|31502.42
05:25:40|31502.42
05:25:41|31502.42
05:25:42|31502.42
05:25:42|31502.42
05:25:44|31484.42
05:25:45|31471.65
05:25:47|31483.49
05:25:47|31471.65
05:25:49|31471.65
05:25:50|31471.65
05:25:51|31471.65
05:25:52|31471.65
05:25:53|31476.95
05:25:54|31476.95
05:25:54|31484.94
05:25:56|31484.94
05:25:57|31484.94
05:25:58|31484.94
05:25:59|31482.33
05:26:00|31482.33
05:26:01|31483.59
05:26:02|31483.59
05:26:03|31483.59
05:26:04|31483.59
05:26:05|31483.59
05:26:06|31483.02
05:26:07|31483.02
05:26:08|31483.02
05:26:10|31483.02
05:26:10|31477.55
05:26:11|31477.55
05:26:12|31477.55
05:26:14|31477.55
05:26:15|31477.83
05:26:16|31477.83
05:26:17|31477.83
05:26:18|31477.83
05:26:18|31477.83
05:26:20|31477.83
05:26:21|31477.83
05:26:22|31477.83
05:26:23|31477.83
05:26:24|31477.83
05:26:24|31477.83
05:26:26|31477.83
05:26:27|31477.83
05:26:28|31477.83
05:26:29|31479.7
05:26:30|31479.7
05:26:31|31479.7
05:26:32|31479.7
05:26:32|31479.7
05:26:34|31479.7
05:26:36|31479.7
05:26:38|31479.7
05:26:38|31479.7
05:26:40|31495.06
05:26:40|31495.06
05:26:42|31495.06
05:26:42|31495.06
05:26:43|31495.06
05:26:44|31495.06
05:26:45|31495.06
05:26:46|31495.06
05:26:47|31495.06
05:26:49|31495.06
05:26:49|31495.06
05:26:50|31495.06
05:26:52|31495.06
05:26:52|31495.06
05:26:53|31495.06
05:26:54|31495.06
05:26:55|31495.06
05:26:56|31497.45
05:26:57|31497.45
05:26:58|31497.45
05:26:59|31497.45
05:27:00|31472.15
05:27:01|31472.15
05:27:02|31472.15
05:27:03|31472.15
05:27:04|31472.15
05:27:05|31472.15
05:27:06|31472.15
05:27:07|31472.15
05:27:08|31487.54
05:27:09|31487.54
05:27:10|31487.54
05:27:11|31487.54
05:27:12|31487.54
05:27:14|31487.54
05:27:15|31487.54
05:27:16|31487.54
05:27:17|31487.54
05:27:18|31487.54
05:27:19|31487.54
05:27:20|31487.54
05:27:21|31487.54
05:27:22|31486.94
05:27:23|31486.94
05:27:24|31471.65
05:27:25|31471.65
05:27:26|31471.65
05:27:27|31471.65
05:27:28|31463.46
05:27:29|31463.46
05:27:30|31450.07
05:27:31|31450.32
05:27:32|31450.32
05:27:33|31478.62
05:27:34|31450.82
05:27:35|31478.01
05:27:37|31478.01
05:27:39|31478.01
05:27:40|31478.01
05:27:41|31478.01
05:27:42|31478.01
05:27:43|31478.01
05:27:44|31478.01
05:27:45|31478.01
05:27:46|31478.01
05:27:47|31450.02
05:27:48|31450.02
05:27:49|31450.02
05:27:50|31450.02
05:27:51|31450.02
05:27:52|31450.02
05:27:53|31450.02
05:27:54|31450.02
05:27:56|31450.02
05:27:56|31450.02
05:27:58|31450.02
05:27:59|31450.02
05:28:00|31450.02
05:28:01|31450.02
05:28:02|31450.02
05:28:03|31450.02
05:28:03|31450.02
05:28:05|31450.02
05:28:06|31450.02
05:28:07|31450.02
05:28:08|31450.02
05:28:09|31450.02
05:28:11|31460.38
05:28:12|31460.38
05:28:13|31460.38
05:28:14|31460.38
05:28:15|31460.38
05:28:15|31460.38
05:28:17|31460.38
05:28:18|31460.38
05:28:19|31460.38
05:28:20|31460.38
05:28:20|31460.38
05:28:22|31460.38
05:28:23|31460.38
05:28:23|31460.38
05:28:25|31460.38
05:28:26|31460.38
05:28:26|31460.38
05:28:28|31460.38
05:28:29|31460.38
05:28:29|31460.38
05:28:31|31465.13
05:28:32|31465.13
05:28:33|31465.13
05:28:33|31465.13
05:28:35|31465.13
05:28:36|31465.13
05:28:38|31465.13
05:28:40|31465.13
05:28:41|31466.5
05:28:42|31466.5
05:28:43|31466.5
05:28:44|31466.5
05:28:45|31466.57
05:28:46|31466.57
05:28:47|31466.57
05:28:48|31466.57
05:28:49|31466.57
05:28:50|31466.57
05:28:51|31466.57
05:28:53|31466.57
05:28:53|31483.32
05:28:54|31483.32
05:28:56|31483.8
05:28:57|31483.8
05:28:58|31483.8
05:28:59|31483.8
05:29:00|31483.8
05:29:01|31483.8
05:29:02|31483.8
05:29:03|31483.8
05:29:03|31483.8
05:29:05|31483.8
05:29:06|31483.8
05:29:06|31483.8
05:29:08|31483.8
05:29:09|31483.8
05:29:11|31483.8
05:29:12|31483.8
05:29:12|31483.8
05:29:14|31483.8
05:29:14|31483.8
05:29:15|31483.8
05:29:16|31483.8
05:29:17|31483.8
05:29:18|31483.8
05:29:19|31483.8
05:29:20|31483.8
05:29:21|31480.75
05:29:22|31480.75
05:29:23|31480.75
05:29:25|31480.75
05:29:25|31480.75
05:29:26|31480.75
05:29:27|31462.4
05:29:29|31480.54
05:29:30|31480.52
05:29:32|31480.52
05:29:32|31480.52
05:29:33|31480.52
05:29:34|31480.52
05:29:35|31480.52
05:29:36|31480.52
05:29:37|31480.52
05:29:39|31480.52
05:29:41|31480.52
05:29:43|31483.86
05:29:44|31483.86
05:29:45|31483.86
05:29:45|31483.86
05:29:48|31483.86
05:29:49|31483.86
05:29:50|31483.86
05:29:51|31483.86
05:29:53|31483.86
05:29:54|31483.86
05:29:54|31483.86
05:29:55|31483.86
05:29:57|31485.
05:29:58|31485.
05:29:59|31485.
05:29:59|31485.
05:30:01|31485.
05:30:01|31485.
05:30:02|31480.67
05:30:04|31480.67
05:30:04|31505.71
05:30:05|31505.71
05:30:06|31505.71
05:30:08|31505.71
05:30:10|31505.71
05:30:10|31505.71
05:30:11|31505.71
05:30:12|31505.71
05:30:13|31505.71
05:30:14|31505.71
05:30:15|31505.71
05:30:16|31505.71
05:30:18|31505.71
05:30:19|31505.71
05:30:21|31502.35
05:30:22|31514.34
05:30:23|31514.34
05:30:23|31514.34
05:30:25|31514.34
05:30:26|31514.34
05:30:26|31514.34
05:30:27|31514.34
05:30:29|31514.34
05:30:30|31514.34
05:30:30|31514.34
05:30:31|31514.34
05:30:32|31514.34
05:30:34|31514.34
05:30:35|31514.34
05:30:36|31514.34
05:30:37|31514.34
05:30:38|31514.34
05:30:40|31514.24
05:30:42|31522.11
05:30:43|31522.11
05:30:45|31522.11
05:30:45|31522.11
05:30:46|31522.11
05:30:48|31522.11
05:30:49|31522.11
05:30:49|31561.
05:30:51|31562.53
05:30:51|31539.42
05:30:53|31553.58
05:30:54|31553.57
05:30:55|31553.57
05:30:56|31553.57
05:30:57|31553.57
05:30:58|31553.57
05:30:59|31553.57
05:31:00|31553.57
05:31:01|31553.57
05:31:02|31553.57
05:31:03|31553.57
05:31:04|31537.36
05:31:05|31537.36
05:31:06|31553.54
05:31:08|31570.87
05:31:09|31578.23
05:31:10|31578.23
05:31:11|31554.8
05:31:12|31584.01
05:31:13|31585.19
05:31:14|31585.19
05:31:15|31585.19
05:31:16|31561.58
05:31:17|31561.58
05:31:18|31569.61
05:31:18|31581.35
05:31:20|31581.35
05:31:21|31588.72
05:31:21|31588.71
05:31:23|31579.69
05:31:24|31579.69
05:31:25|31579.69
05:31:26|31579.69
05:31:27|31579.69
05:31:28|31579.69
05:31:28|31579.69
05:31:30|31597.67
05:31:31|31597.67
05:31:32|31597.67
05:31:33|31600.
05:31:34|31600.
05:31:35|31600.
05:31:35|31600.
05:31:37|31600.
05:31:38|31600.
05:31:39|31590.8
05:31:41|31590.8
05:31:43|31590.8
05:31:44|31616.26
05:31:45|31590.93
05:31:46|31590.93
05:31:48|31590.93
05:31:49|31590.93
05:31:51|31590.93
05:31:52|31606.01
05:31:53|31594.14
05:31:54|31594.14
05:31:55|31610.77
05:31:56|31610.77
05:31:57|31610.77
05:31:58|31610.77
05:31:59|31610.77
05:32:00|31610.77
05:32:01|31610.77
05:32:02|31610.77
05:32:03|31610.77
05:32:04|31606.77
05:32:05|31606.76
05:32:06|31606.76
05:32:07|31606.71
05:32:08|31606.71
05:32:09|31589.9
05:32:10|31589.9
05:32:11|31589.9
05:32:12|31589.9
05:32:13|31589.9
05:32:14|31589.9
05:32:15|31595.67
05:32:16|31595.67
05:32:17|31595.67
05:32:17|31595.67
05:32:19|31595.67
05:32:20|31595.67
05:32:20|31595.67
05:32:21|31595.67
05:32:23|31595.67
05:32:24|31595.67
05:32:25|31595.67
05:32:26|31601.34
05:32:27|31601.34
05:32:28|31601.07
05:32:29|31601.07
05:32:30|31606.84
05:32:31|31606.76
05:32:32|31622.07
05:32:33|31611.79
05:32:34|31611.37
05:32:35|31611.37
05:32:36|31611.39
05:32:37|31611.39
05:32:38|31611.39
05:32:39|31611.39
05:32:39|31611.39
05:32:42|31611.39
05:32:44|31624.24
05:32:45|31624.24
05:32:46|31624.24
05:32:47|31624.24
05:32:48|31640.71
05:32:50|31628.91
05:32:51|31644.55
05:32:52|31624.49
05:32:52|31624.49
05:32:54|31624.49
05:32:55|31624.49
05:32:56|31624.49
05:32:57|31624.49
05:32:58|31629.85
05:32:59|31629.85
05:33:00|31629.85
05:33:01|31629.93
05:33:03|31629.93
05:33:04|31629.93
05:33:05|31629.93
05:33:05|31629.93
05:33:07|31629.93
05:33:08|31629.93
05:33:09|31629.93
05:33:10|31629.93
05:33:11|31629.93
05:33:13|31629.93
05:33:13|31629.93
05:33:14|31629.93
05:33:15|31629.93
05:33:18|31629.93
05:33:18|31629.93
05:33:19|31629.93
05:33:20|31629.93
05:33:21|31629.93
05:33:22|31629.93
05:33:23|31647.37
05:33:24|31647.37
05:33:25|31647.37
05:33:27|31647.37
05:33:28|31647.35
05:33:29|31647.35
05:33:30|31647.35
05:33:31|31647.35
05:33:32|31647.35
05:33:33|31647.35
05:33:34|31647.35
05:33:35|31647.34
05:33:36|31651.69
05:33:37|31651.69
05:33:38|31651.69
05:33:39|31658.31
05:33:40|31658.37
05:33:41|31678.
05:33:43|31663.41
05:33:45|31687.41
05:33:47|31686.64
05:33:48|31661.21
05:33:49|31661.21
05:33:50|31656.63
05:33:52|31656.63
05:33:54|31656.63
05:33:54|31686.22
05:33:56|31637.62
05:33:58|31659.66
05:33:58|31659.55
05:33:59|31636.85
05:34:00|31636.85
05:34:01|31636.85
05:34:02|31636.85
05:34:03|31636.85
05:34:05|31667.05
05:34:05|31667.05
05:34:06|31659.94
05:34:08|31679.32
05:34:08|31679.32
05:34:09|31660.
05:34:10|31660.07
05:34:11|31660.07
05:34:12|31680.
05:34:13|31680.
05:34:14|31688.85
05:34:15|31688.85
05:34:16|31718.1
05:34:17|31718.89
05:34:18|31694.7
05:34:19|31695.54
05:34:21|31718.76
05:34:21|31718.76
05:34:22|31718.76
05:34:23|31718.88
05:34:24|31721.53
05:34:26|31721.53
05:34:26|31718.9
05:34:27|31718.88
05:34:28|31730.32
05:34:29|31730.33
05:34:30|31730.33
05:34:32|31763.17
05:34:33|31752.62
05:34:34|31734.7
05:34:35|31735.99
05:34:36|31725.07
05:34:37|31741.02
05:34:38|31745.81
05:34:39|31749.67
05:34:40|31770.01
05:34:41|31767.72
05:34:42|31767.72
05:34:44|31743.91
05:34:46|31761.08
05:34:48|31761.08
05:34:49|31761.08
05:34:50|31761.08
05:34:51|31761.08
05:34:52|31761.08
05:34:53|31761.08
05:34:54|31761.08
05:34:55|31761.08
05:34:56|31761.08
05:34:57|31761.08
05:34:58|31761.08
05:35:00|31761.08
05:35:01|31761.08
05:35:02|31761.08
05:35:03|31761.08
05:35:04|31743.91
05:35:05|31743.91
05:35:07|31694.02
05:35:08|31718.7
05:35:09|31694.02
05:35:10|31694.02
05:35:11|31707.28
05:35:12|31707.28
05:35:13|31708.2
05:35:14|31736.46
05:35:15|31799.99
05:35:16|31776.86
05:35:16|31751.46
05:35:18|31748.89
05:35:18|31770.37
05:35:20|31764.36
05:35:21|31764.36
05:35:22|31764.36
05:35:23|31764.36
05:35:24|31764.36
05:35:25|31764.36
05:35:26|31764.36
05:35:26|31761.18
05:35:28|31805.34
05:35:29|31805.34
05:35:29|31800.01
05:35:31|31800.
05:35:32|31800.
05:35:33|31812.85
05:35:34|31800.
05:35:34|31803.52
05:35:35|31830.51
05:35:36|31830.52
05:35:38|31830.52
05:35:38|31818.99
05:35:40|31818.99
05:35:41|31816.37
05:35:42|31815.76
05:35:43|31815.76
05:35:45|31815.79
05:35:47|31810.85
05:35:48|31810.85
05:35:48|31810.85
05:35:49|31813.65
05:35:50|31813.65
05:35:51|31813.65
05:35:52|31813.65
05:35:53|31813.65
05:35:55|31813.65
05:35:55|31813.92
05:35:57|31813.92
05:35:58|31833.34
05:35:58|31833.34
05:35:59|31833.34
05:36:00|31833.34
05:36:01|31833.34
05:36:03|31828.98
05:36:04|31828.98
05:36:05|31828.98
05:36:05|31828.98
05:36:06|31828.98
05:36:08|31828.98
05:36:08|31828.98
05:36:09|31828.98
05:36:11|31828.98
05:36:12|31828.98
05:36:12|31804.04
05:36:13|31804.04
05:36:15|31822.15
05:36:17|31822.15
05:36:17|31822.15
05:36:18|31815.62
05:36:19|31815.62
05:36:20|31815.62
05:36:22|31815.62
05:36:22|31815.62
05:36:23|31845.35
05:36:24|31834.02
05:36:25|31834.02
05:36:26|31834.08
05:36:27|31834.12
05:36:28|31848.27
05:36:29|31848.27
05:36:30|31848.27
05:36:31|31833.66
05:36:33|31833.66
05:36:34|31833.58
05:36:35|31833.58
05:36:36|31833.58
05:36:37|31833.58
05:36:38|31833.58
05:36:39|31819.18
05:36:40|31819.18
05:36:41|31819.18
05:36:42|31819.18
05:36:43|31819.18
05:36:44|31819.18
05:36:46|31819.18
05:36:48|31819.18
05:36:49|31819.18
05:36:49|31819.18
05:36:51|31819.18
05:36:52|31819.18
05:36:53|31831.32
05:36:54|31819.18
05:36:55|31819.18
05:36:55|31819.18
05:36:56|31819.18
05:36:58|31819.18
05:36:58|31819.18
05:36:59|31819.18
05:37:01|31819.18
05:37:01|31819.18
05:37:03|31831.3
05:37:03|31831.3
05:37:05|31831.3
05:37:06|31831.3
05:37:06|31831.3
05:37:07|31831.3
05:37:08|31831.3
05:37:09|31831.3
05:37:11|31831.3
05:37:12|31831.3
05:37:13|31831.3
05:37:13|31831.3
05:37:14|31819.18
05:37:16|31819.18
05:37:16|31806.85
05:37:18|31800.
05:37:18|31800.43
05:37:20|31821.1
05:37:21|31800.43
05:37:22|31802.37
05:37:23|31809.8
05:37:24|31809.8
05:37:25|31809.8
05:37:26|31809.8
05:37:27|31809.8
05:37:28|31800.
05:37:29|31800.
05:37:30|31800.43
05:37:31|31800.43
05:37:32|31800.43
05:37:33|31800.01
05:37:34|31800.01
05:37:35|31797.01
05:37:36|31797.01
05:37:37|31761.02
05:37:38|31761.98
05:37:39|31766.23
05:37:41|31767.15
05:37:42|31787.27
05:37:43|31768.93
05:37:45|31771.12
05:37:46|31771.8
05:37:48|31771.8
05:37:50|31791.83
05:37:51|31773.57
05:37:52|31773.57
05:37:53|31773.57
05:37:54|31773.57
05:37:55|31758.08
05:37:57|31758.56
05:37:58|31758.56
05:37:59|31758.08
05:38:00|31758.08
05:38:01|31751.58
05:38:01|31744.94
05:38:03|31744.35
05:38:03|31767.4
05:38:04|31749.91
05:38:06|31745.92
05:38:07|31745.92
05:38:07|31750.86
05:38:08|31774.84
05:38:10|31751.77
05:38:10|31751.77
05:38:11|31751.77
05:38:12|31778.99
05:38:13|31778.99
05:38:14|31778.99
05:38:15|31778.99
05:38:16|31747.97
05:38:17|31747.97
05:38:18|31773.09
05:38:19|31773.09
05:38:21|31773.09
05:38:21|31773.09
05:38:22|31773.09
05:38:23|31773.09
05:38:24|31773.09
05:38:25|31773.09
05:38:26|31773.09
05:38:27|31779.
05:38:28|31779.
05:38:30|31776.67
05:38:30|31790.18
05:38:31|31800.65
05:38:32|31800.65
05:38:34|31778.29
05:38:35|31778.29
05:38:35|31799.17
05:38:36|31801.31
05:38:37|31801.31
05:38:38|31801.31
05:38:40|31801.31
05:38:41|31801.31
05:38:41|31801.31
05:38:42|31801.31
05:38:43|31801.31
05:38:44|31801.31
05:38:45|31801.31
05:38:47|31801.31
05:38:49|31801.31
05:38:50|31801.31
05:38:51|31803.9
05:38:52|31810.76
05:38:53|31810.76
05:38:55|31810.76
05:38:57|31810.76
05:38:57|31809.11
05:38:59|31810.76
05:39:00|31810.76
05:39:01|31794.01
05:39:03|31810.76
05:39:03|31810.76
05:39:04|31810.76
05:39:05|31810.76
05:39:06|31810.76
05:39:07|31810.76
05:39:08|31810.76
05:39:09|31810.76
05:39:10|31810.76
05:39:11|31810.76
05:39:12|31810.76
05:39:13|31810.76
05:39:14|31810.76
05:39:15|31810.76
05:39:16|31810.76
05:39:17|31810.76
05:39:19|31810.76
05:39:19|31810.76
05:39:20|31810.76
05:39:21|31810.76
05:39:22|31794.2
05:39:23|31810.72
05:39:24|31810.72
05:39:25|31810.72
05:39:26|31810.72
05:39:27|31810.72
05:39:28|31810.72
05:39:29|31810.72
05:39:30|31810.72
05:39:31|31810.72
05:39:33|31810.76
05:39:34|31809.01
05:39:35|31809.01
05:39:36|31810.76
05:39:37|31810.76
05:39:38|31810.76
05:39:39|31810.76
05:39:40|31810.76
05:39:41|31810.76
05:39:42|31810.33
05:39:43|31810.33
05:39:44|31810.33
05:39:46|31810.33
05:39:47|31810.33
05:39:49|31810.33
05:39:49|31800.29
05:39:52|31800.29
05:39:53|31800.29
05:39:54|31800.29
05:39:55|31800.29
05:39:55|31800.29
05:39:57|31790.22
05:39:58|31790.22
05:39:59|31790.22
05:40:01|31790.22
05:40:02|31790.22
05:40:03|31784.17
05:40:03|31807.77
05:40:04|31807.77
05:40:05|31807.77
05:40:07|31805.6
05:40:07|31805.6
05:40:09|31797.
05:40:09|31791.17
05:40:11|31791.17
05:40:11|31791.17
05:40:12|31791.17
05:40:13|31791.17
05:40:14|31791.17
05:40:16|31791.17
05:40:17|31791.17
05:40:18|31784.73
05:40:18|31784.73
05:40:20|31784.73
05:40:21|31802.82
05:40:21|31785.74
05:40:23|31785.74
05:40:24|31785.74
05:40:25|31785.74
05:40:26|31785.99
05:40:27|31785.98
05:40:28|31785.98
05:40:29|31788.45
05:40:29|31788.45
05:40:31|31788.45
05:40:32|31788.45
05:40:33|31788.45
05:40:34|31788.45
05:40:35|31788.45
05:40:36|31788.45
05:40:37|31788.45
05:40:37|31788.45
05:40:39|31788.45
05:40:40|31788.45
05:40:40|31799.02
05:40:42|31799.02
05:40:43|31799.02
05:40:44|31799.02
05:40:45|31799.02
05:40:46|31799.02
05:40:47|31776.58
05:40:48|31762.56
05:40:50|31779.15
05:40:52|31773.89
05:40:52|31800.75
05:40:54|31800.75
05:40:56|31800.75
05:40:57|31800.75
05:40:58|31780.7
05:41:00|31780.7
05:41:00|31780.7
05:41:03|31780.7
05:41:03|31780.7
05:41:04|31780.7
05:41:05|31780.7
05:41:07|31780.7
05:41:07|31775.4
05:41:09|31775.4
05:41:10|31775.4
05:41:11|31775.4
05:41:12|31775.4
05:41:13|31775.4
05:41:14|31775.4
05:41:15|31768.49
05:41:16|31765.56
05:41:17|31765.9
05:41:18|31765.9
05:41:18|31766.24
05:41:19|31766.24
05:41:20|31766.24
05:41:22|31766.24
05:41:23|31766.24
05:41:24|31771.62
05:41:25|31776.99
05:41:25|31776.99
05:41:27|31762.74
05:41:27|31776.99
05:41:29|31776.99
05:41:30|31776.99
05:41:31|31776.99
05:41:31|31776.99
05:41:33|31776.99
05:41:33|31762.82
05:41:35|31778.44
05:41:36|31767.5
05:41:37|31767.5
05:41:37|31767.5
05:41:38|31767.5
05:41:39|31767.5
05:41:41|31767.5
05:41:41|31767.5
05:41:42|31767.5
05:41:44|31767.5
05:41:45|31775.
05:41:46|31775.
05:41:47|31775.
05:41:48|31775.
05:41:48|31775.
05:41:51|31775.
05:41:52|31775.
05:41:54|31775.
05:41:55|31759.19
05:41:55|31758.04
05:41:57|31758.04
05:41:58|31758.04
05:41:59|31758.04
05:42:00|31758.04
05:42:01|31758.04
05:42:02|31758.04
05:42:03|31758.04
05:42:04|31743.25
05:42:05|31743.25
05:42:06|31757.87
05:42:07|31757.87
05:42:09|31750.66
05:42:10|31750.66
05:42:11|31750.66
05:42:13|31750.66
05:42:13|31729.08
05:42:14|31735.45
05:42:16|31750.66
05:42:17|31750.66
05:42:18|31750.66
05:42:19|31750.66
05:42:20|31750.66
05:42:20|31750.66
05:42:21|31750.66
05:42:23|31750.66
05:42:24|31750.66
05:42:25|31750.66
05:42:25|31750.66
05:42:27|31750.66
05:42:27|31750.66
05:42:29|31750.66
05:42:30|31750.66
05:42:32|31750.66
05:42:32|31737.25
05:42:33|31737.25
05:42:34|31737.25
05:42:37|31737.25
05:42:37|31736.8
05:42:38|31736.8
05:42:39|31754.62
05:42:40|31750.66
05:42:41|31750.66
05:42:42|31750.66
05:42:43|31762.88
05:42:44|31752.73
05:42:45|31752.73
05:42:46|31743.08
05:42:47|31743.08
05:42:48|31743.08
05:42:49|31743.08
05:42:51|31764.52
05:42:52|31764.52
05:42:54|31764.52
05:42:56|31764.52
05:42:57|31764.52
05:42:59|31764.52
05:42:59|31764.52
05:43:00|31800.77
05:43:01|31800.77
05:43:02|31775.26
05:43:04|31799.64
05:43:04|31776.61
05:43:05|31776.61
05:43:07|31776.61
05:43:08|31776.61
05:43:09|31776.61
05:43:10|31776.61
05:43:11|31776.61
05:43:11|31794.49
05:43:12|31800.2
05:43:13|31773.25
05:43:14|31773.25
05:43:16|31773.25
05:43:17|31773.25
05:43:18|31773.25
05:43:18|31773.25
05:43:19|31773.25
05:43:20|31773.25
05:43:23|31773.25
05:43:23|31773.25
05:43:24|31773.25
05:43:25|31773.25
05:43:26|31773.25
05:43:27|31781.29
05:43:28|31781.29
05:43:29|31781.29
05:43:30|31781.29
05:43:31|31781.64
05:43:32|31781.64
05:43:34|31781.64
05:43:34|31781.64
05:43:35|31781.64
05:43:36|31781.64
05:43:37|31781.64
05:43:38|31781.64
05:43:39|31781.64
05:43:40|31781.64
05:43:41|31781.64
05:43:42|31781.64
05:43:43|31781.64
05:43:44|31781.64
05:43:45|31780.
05:43:46|31780.
05:43:47|31780.
05:43:48|31780.
05:43:49|31780.
05:43:50|31780.
05:43:52|31780.
05:43:53|31780.
05:43:55|31780.
05:43:56|31780.
05:43:57|31857.94
05:43:58|31871.17
05:43:59|31865.42
05:44:00|31865.42
05:44:01|31865.42
05:44:03|31856.88
05:44:03|31859.88
05:44:05|31859.88
05:44:06|31859.88
05:44:07|31867.07
05:44:08|31867.07
05:44:09|31867.07
05:44:10|31867.07
05:44:11|31867.07
05:44:12|31867.07
05:44:13|31867.07
05:44:14|31867.07
05:44:14|31848.48
05:44:16|31848.48
05:44:18|31848.48
05:44:19|31860.2
05:44:19|31860.2
05:44:20|31860.2
05:44:21|31860.2
05:44:23|31848.48
05:44:23|31851.4
05:44:24|31851.4
05:44:26|31832.39
05:44:26|31825.32
05:44:27|31832.4
05:44:29|31824.5
05:44:29|31824.5
05:44:31|31824.5
05:44:31|31824.5
05:44:33|31832.4
05:44:34|31832.4
05:44:36|31832.4
05:44:36|31832.4
05:44:38|31832.4
05:44:38|31823.13
05:44:40|31798.25
05:44:40|31798.25
05:44:41|31798.25
05:44:42|31798.25
05:44:43|31798.25
05:44:44|31798.25
05:44:45|31792.2
05:44:46|31791.98
05:44:47|31791.98
05:44:48|31791.98
05:44:49|31791.98
05:44:50|31791.98
05:44:51|31791.98
05:44:53|31791.98
05:44:55|31791.98
05:44:57|31791.98
05:44:58|31791.98
05:44:59|31791.98
05:45:00|31791.98
05:45:02|31791.98
05:45:02|31816.78
05:45:03|31816.78
05:45:05|31816.78
05:45:06|31816.78
05:45:07|31816.78
05:45:08|31816.78
05:45:09|31795.42
05:45:10|31795.42
05:45:11|31795.42
05:45:12|31795.42
05:45:14|31795.42
05:45:14|31794.06
05:45:16|31794.06
05:45:17|31794.06
05:45:18|31794.06
05:45:18|31794.06
05:45:20|31832.4
05:45:21|31832.4
05:45:22|31832.4
05:45:22|31832.4
05:45:24|31832.4
05:45:25|31832.4
05:45:26|31832.4
05:45:26|31832.4
05:45:28|31832.4
05:45:29|31832.4
05:45:30|31832.4
05:45:30|31814.8
05:45:31|31814.8
05:45:33|31814.8
05:45:34|31796.41
05:45:34|31796.41
05:45:36|31796.41
05:45:37|31796.41
05:45:38|31796.41
05:45:39|31802.03
05:45:39|31802.03
05:45:41|31802.03
05:45:42|31802.03
05:45:42|31803.49
05:45:44|31803.49
05:45:45|31803.51
05:45:46|31803.51
05:45:47|31803.51
05:45:48|31803.51
05:45:49|31803.51
05:45:49|31803.51
05:45:50|31794.79
05:45:52|31794.79
05:45:53|31794.79
05:45:55|31794.79
05:45:57|31794.79
05:45:57|31794.79
05:45:59|31789.77
05:46:00|31737.26
05:46:01|31737.26
05:46:02|31737.32
05:46:03|31737.28
05:46:04|31737.28
05:46:05|31737.28
05:46:06|31737.28
05:46:08|31737.28
05:46:10|31737.28
05:46:11|31737.28
05:46:12|31737.28
05:46:13|31737.28
05:46:14|31737.28
05:46:15|31737.28
05:46:16|31737.28
05:46:17|31737.28
05:46:17|31737.28
05:46:19|31746.02
05:46:20|31736.65
05:46:21|31736.65
05:46:22|31723.97
05:46:23|31723.97
05:46:24|31721.16
05:46:25|31721.16
05:46:26|31721.16
05:46:27|31721.16
05:46:28|31721.16
05:46:29|31740.08
05:46:30|31740.08
05:46:30|31740.84
05:46:31|31740.84
05:46:33|31740.84
05:46:34|31740.84
05:46:35|31740.84
05:46:36|31740.84
05:46:37|31740.84
05:46:38|31757.95
05:46:38|31757.95
05:46:40|31771.52
05:46:40|31771.52
05:46:42|31778.47
05:46:43|31778.47
05:46:44|31778.47
05:46:45|31778.47
05:46:46|31778.47
05:46:47|31778.47
05:46:48|31778.47
05:46:48|31821.08
05:46:50|31821.08
05:46:50|31821.08
05:46:51|31821.08
05:46:53|31821.08
05:46:54|31821.08
05:46:56|31808.64
05:46:58|31821.5
05:46:59|31808.73
05:47:00|31808.73
05:47:02|31808.73
05:47:03|31808.73
05:47:05|31808.73
05:47:06|31808.73
05:47:07|31807.59
05:47:08|31807.59
05:47:09|31807.59
05:47:10|31807.72
05:47:11|31807.72
05:47:12|31807.72
05:47:13|31807.72
05:47:13|31810.
05:47:14|31810.
05:47:15|31810.
05:47:16|31810.
05:47:18|31810.
05:47:18|31836.03
05:47:19|31851.97
05:47:21|31851.93
05:47:21|31851.93
05:47:22|31851.93
05:47:23|31851.93
05:47:24|31851.93
05:47:25|31866.02
05:47:27|31866.02
05:47:27|31866.02
05:47:28|31866.02
05:47:29|31866.02
05:47:32|31866.02
05:47:32|31866.02
05:47:33|31866.02
05:47:34|31866.02
05:47:35|31866.02
05:47:36|31866.02
05:47:37|31866.02
05:47:38|31866.02
05:47:39|31817.81
05:47:40|31834.69
05:47:41|31835.52
05:47:42|31842.82
05:47:44|31842.82
05:47:44|31842.82
05:47:45|31842.82
05:47:46|31842.82
05:47:47|31842.82
05:47:48|31842.82
05:47:49|31842.82
05:47:50|31842.82
05:47:51|31842.82
05:47:52|31842.82
05:47:53|31842.82
05:47:54|31842.82
05:47:56|31833.81
05:47:57|31843.03
05:47:59|31843.03
05:48:00|31843.03
05:48:02|31800.
05:48:03|31800.
05:48:04|31800.
05:48:06|31800.
05:48:08|31800.
05:48:08|31800.
05:48:10|31800.
05:48:11|31800.
05:48:11|31800.
05:48:12|31800.
05:48:13|31807.44
05:48:14|31807.44
05:48:16|31807.44
05:48:16|31807.44
05:48:17|31807.44
05:48:18|31807.44
05:48:20|31807.44
05:48:21|31800.
05:48:22|31800.
05:48:22|31800.
05:48:24|31800.
05:48:26|31743.19
05:48:26|31749.54
05:48:27|31754.45
05:48:28|31754.67
05:48:29|31732.08
05:48:30|31732.08
05:48:31|31732.08
05:48:32|31732.08
05:48:33|31732.08
05:48:34|31734.46
05:48:35|31761.66
05:48:36|31750.34
05:48:37|31750.34
05:48:38|31748.19
05:48:39|31748.19
05:48:40|31748.19
05:48:41|31748.19
05:48:42|31748.19
05:48:43|31748.19
05:48:44|31748.19
05:48:46|31750.
05:48:46|31750.
05:48:47|31750.
05:48:48|31750.
05:48:49|31750.
05:48:50|31750.
05:48:51|31750.
05:48:52|31750.
05:48:53|31750.
05:48:54|31750.
05:48:55|31750.
05:48:57|31762.81
05:48:59|31760.43
05:49:00|31760.43
05:49:02|31760.43
05:49:03|31760.43
05:49:05|31760.43
05:49:06|31760.43
05:49:07|31760.43
05:49:08|31760.43
05:49:09|31760.43
05:49:10|31760.43
05:49:11|31737.07
05:49:12|31733.11
05:49:12|31729.89
05:49:14|31729.89
05:49:15|31729.89
05:49:16|31729.89
05:49:16|31702.
05:49:18|31702.
05:49:19|31642.66
05:49:19|31675.64
05:49:20|31654.65
05:49:22|31675.64
05:49:23|31675.64
05:49:24|31675.64
05:49:25|31667.4
05:49:26|31675.65
05:49:28|31681.3
05:49:28|31681.3
05:49:29|31681.3
05:49:31|31681.3
05:49:32|31679.42
05:49:32|31679.42
05:49:33|31679.42
05:49:34|31679.42
05:49:36|31679.49
05:49:37|31679.49
05:49:37|31679.49
05:49:39|31679.49
05:49:40|31679.49
05:49:41|31679.49
05:49:42|31679.49
05:49:43|31679.49
05:49:43|31679.49
05:49:44|31697.15
05:49:45|31697.15
05:49:46|31697.15
05:49:48|31697.15
05:49:49|31697.15
05:49:50|31667.96
05:49:51|31667.96
05:49:51|31667.96
05:49:53|31667.96
05:49:54|31667.96
05:49:55|31667.96
05:49:56|31668.12
05:49:57|31668.13
05:49:59|31668.13
05:49:59|31668.12
05:50:02|31668.12
05:50:02|31668.12
05:50:04|31668.12
05:50:04|31662.68
05:50:05|31662.68
05:50:06|31668.54
05:50:07|31668.54
05:50:08|31668.54
05:50:10|31662.68
05:50:11|31667.94
05:50:11|31667.94
05:50:13|31662.69
05:50:14|31662.69
05:50:14|31662.69
05:50:15|31662.69
05:50:16|31662.69
05:50:18|31662.69
05:50:18|31662.69
05:50:20|31662.69
05:50:20|31662.69
05:50:21|31662.69
05:50:23|31662.69
05:50:24|31662.69
05:50:25|31641.71
05:50:26|31641.71
05:50:26|31645.49
05:50:28|31645.49
05:50:29|31649.5
05:50:30|31649.5
05:50:30|31649.5
05:50:32|31630.77
05:50:33|31630.77
05:50:34|31644.19
05:50:35|31644.19
05:50:36|31650.75
05:50:37|31650.75
05:50:38|31632.42
05:50:39|31632.47
05:50:40|31632.47
05:50:41|31632.47
05:50:43|31632.68
05:50:44|31632.68
05:50:45|31632.68
05:50:46|31632.93
05:50:47|31632.93
05:50:48|31632.93
05:50:49|31633.37
05:50:50|31633.45
05:50:51|31633.45
05:50:52|31633.45
05:50:53|31633.45
05:50:54|31652.55
05:50:55|31652.55
05:50:56|31633.68
05:50:57|31633.68
05:50:58|31633.74
05:51:00|31650.74
05:51:02|31650.74
05:51:03|31650.74
05:51:04|31650.38
05:51:04|31650.38
05:51:06|31633.89
05:51:08|31633.89
05:51:08|31633.89
05:51:09|31633.89
05:51:10|31633.89
05:51:11|31633.89
05:51:12|31633.89
05:51:13|31633.89
05:51:14|31633.89
05:51:15|31635.09
05:51:16|31635.09
05:51:17|31635.09
05:51:19|31635.09
05:51:20|31652.15
05:51:21|31652.15
05:51:23|31652.15
05:51:23|31652.15
05:51:24|31652.15
05:51:25|31652.15
05:51:26|31651.04
05:51:27|31657.82
05:51:28|31657.82
05:51:29|31657.82
05:51:30|31657.82
05:51:31|31655.23
05:51:32|31655.23
05:51:33|31655.23
05:51:34|31655.23
05:51:35|31655.23
05:51:36|31655.24
05:51:37|31655.24
05:51:38|31655.24
05:51:39|31655.24
05:51:40|31655.24
05:51:41|31655.24
05:51:42|31655.24
05:51:43|31655.24
05:51:44|31655.24
05:51:45|31655.24
05:51:46|31655.24
05:51:47|31684.26
05:51:48|31684.26
05:51:49|31684.26
05:51:50|31684.26
05:51:51|31684.26
05:51:52|31684.26
05:51:53|31684.26
05:51:54|31684.26
05:51:55|31684.26
05:51:56|31684.26
05:51:57|31684.32
05:51:58|31684.32
05:52:00|31684.32
05:52:01|31684.32
05:52:03|31684.32
05:52:04|31684.32
05:52:05|31684.32
05:52:06|31684.32
05:52:07|31684.32
05:52:08|31684.32
05:52:09|31684.32
05:52:10|31684.32
05:52:11|31673.88
05:52:12|31673.88
05:52:13|31673.88
05:52:15|31673.88
05:52:15|31673.88
05:52:16|31673.88
05:52:17|31673.88
05:52:19|31673.88
05:52:20|31673.88
05:52:20|31673.88
05:52:21|31673.88
05:52:23|31673.88
05:52:24|31673.88
05:52:24|31673.88
05:52:25|31673.88
05:52:27|31673.88
05:52:28|31673.88
05:52:29|31674.2
05:52:29|31674.2
05:52:30|31685.62
05:52:31|31685.62
05:52:32|31685.62
05:52:33|31685.62
05:52:34|31685.62
05:52:35|31685.62
05:52:37|31685.62
05:52:37|31685.62
05:52:38|31685.62
05:52:40|31685.62
05:52:40|31685.62
05:52:41|31685.62
05:52:42|31685.59
05:52:43|31689.47
05:52:44|31689.47
05:52:46|31689.47
05:52:46|31689.47
05:52:47|31689.47
05:52:48|31689.47
05:52:49|31691.31
05:52:50|31672.15
05:52:51|31672.15
05:52:53|31672.15
05:52:54|31672.15
05:52:54|31672.15
05:52:55|31672.15
05:52:56|31672.15
05:52:57|31672.15
05:52:58|31672.15
05:52:59|31672.15
05:53:00|31672.15
05:53:03|31672.15
05:53:03|31672.15
05:53:04|31672.15
05:53:06|31672.15
05:53:07|31672.15
05:53:08|31672.15
05:53:10|31672.15
05:53:11|31672.15
05:53:12|31672.15
05:53:13|31672.15
05:53:14|31672.15
05:53:15|31658.91
05:53:16|31658.91
05:53:17|31660.9
05:53:18|31660.9
05:53:19|31660.9
05:53:20|31660.9
05:53:21|31660.9
05:53:22|31660.9
05:53:23|31660.9
05:53:24|31660.9
05:53:25|31660.9
05:53:26|31660.9
05:53:27|31660.9
05:53:28|31660.9
05:53:29|31660.9
05:53:30|31660.9
05:53:31|31660.9
05:53:32|31660.9
05:53:33|31660.9
05:53:34|31660.9
05:53:35|31660.9
05:53:36|31660.9
05:53:37|31660.9
05:53:38|31660.9
05:53:39|31660.9
05:53:40|31660.9
05:53:41|31648.3
05:53:42|31663.51
05:53:43|31663.51
05:53:44|31663.51
05:53:45|31663.51
05:53:46|31663.51
05:53:47|31663.51
05:53:48|31663.51
05:53:49|31663.51
05:53:50|31663.51
05:53:51|31663.51
05:53:52|31663.51
05:53:53|31663.51
05:53:54|31663.51
05:53:56|31663.81
05:53:56|31663.81
05:53:57|31663.81
05:53:58|31663.81
05:54:00|31663.81
05:54:00|31663.81
05:54:02|31663.81
05:54:04|31663.81
05:54:04|31668.31
05:54:07|31668.31
05:54:09|31668.31
05:54:09|31668.31
05:54:10|31685.03
05:54:11|31685.03
05:54:12|31668.7
05:54:14|31668.7
05:54:15|31668.7
05:54:15|31668.7
05:54:16|31668.7
05:54:17|31668.7
05:54:18|31668.7
05:54:20|31668.7
05:54:20|31669.1
05:54:21|31669.1
05:54:22|31669.25
05:54:24|31669.25
05:54:25|31669.25
05:54:25|31669.25
05:54:26|31669.25
05:54:27|31669.25
05:54:29|31669.25
05:54:29|31669.25
05:54:31|31669.25
05:54:32|31669.25
05:54:32|31669.25
05:54:34|31669.25
05:54:34|31669.25
05:54:35|31670.06
05:54:36|31670.06
05:54:38|31670.76
05:54:38|31670.76
05:54:39|31670.76
05:54:40|31670.76
05:54:41|31676.05
05:54:42|31676.05
05:54:44|31676.05
05:54:45|31694.31
05:54:46|31694.31
05:54:47|31694.31
05:54:47|31694.31
05:54:48|31694.31
05:54:50|31700.82
05:54:51|31700.82
05:54:51|31700.39
05:54:53|31684.04
05:54:54|31684.04
05:54:55|31684.04
05:54:55|31684.04
05:54:57|31684.04
05:54:58|31684.04
05:55:00|31684.3
05:55:00|31704.28
05:55:02|31704.28
05:55:03|31704.28
05:55:05|31704.28
05:55:06|31684.48
05:55:08|31684.48
05:55:09|31684.48
05:55:10|31684.56
05:55:11|31684.56
05:55:12|31684.56
05:55:13|31684.56
05:55:14|31684.61
05:55:15|31684.61
05:55:16|31684.61
05:55:17|31684.61
05:55:18|31684.61
05:55:19|31684.61
05:55:20|31684.61
05:55:21|31684.61
05:55:22|31684.61
05:55:23|31681.08
05:55:24|31681.08
05:55:25|31681.08
05:55:26|31681.08
05:55:27|31681.08
05:55:28|31681.08
05:55:29|31681.08
05:55:30|31681.08
05:55:31|31681.08
05:55:32|31681.08
05:55:33|31681.08
05:55:34|31681.08
05:55:35|31695.89
05:55:36|31686.17
05:55:37|31686.17
05:55:38|31686.17
05:55:39|31686.17
05:55:40|31686.17
05:55:42|31686.17
05:55:43|31686.17
05:55:43|31707.3
05:55:45|31707.3
05:55:45|31707.3
05:55:47|31707.3
05:55:48|31707.3
05:55:49|31707.3
05:55:50|31707.3
05:55:51|31707.3
05:55:52|31707.3
05:55:53|31707.3
05:55:53|31707.3
05:55:54|31716.63
05:55:56|31716.63
05:55:57|31716.63
05:55:58|31716.63
05:55:59|31716.63
05:56:00|31716.63
05:56:01|31716.63
05:56:02|31716.63
05:56:02|31716.63
05:56:04|31716.63
05:56:05|31721.58
05:56:07|31721.58
05:56:09|31696.04
05:56:09|31696.04
05:56:10|31696.04
05:56:12|31696.04
05:56:13|31696.04
05:56:13|31696.04
05:56:14|31696.04
05:56:16|31696.04
05:56:16|31696.04
05:56:17|31696.04
05:56:18|31696.04
05:56:19|31696.04
05:56:21|31696.04
05:56:22|31696.04
05:56:22|31696.04
05:56:24|31700.88
05:56:25|31700.88
05:56:26|31700.88
05:56:27|31700.88
05:56:27|31700.88
05:56:29|31700.88
05:56:29|31700.88
05:56:31|31700.88
05:56:32|31700.88
05:56:33|31700.88
05:56:34|31700.88
05:56:35|31700.88
05:56:36|31700.88
05:56:36|31700.88
05:56:38|31700.88
05:56:38|31713.7
05:56:40|31713.7
05:56:41|31684.49
05:56:41|31679.53
05:56:42|31679.53
05:56:44|31679.53
05:56:45|31679.53
05:56:46|31679.53
05:56:47|31679.53
05:56:48|31679.53
05:56:49|31679.53
05:56:50|31679.53
05:56:51|31679.53
05:56:52|31679.53
05:56:53|31679.53
05:56:54|31679.53
05:56:55|31679.53
05:56:56|31667.93
05:56:57|31667.93
05:56:58|31686.72
05:56:59|31686.72
05:57:01|31686.29
05:57:01|31686.29
05:57:03|31686.29
05:57:04|31686.29
05:57:05|31686.29
05:57:07|31686.29
05:57:08|31686.29
05:57:10|31681.85
05:57:11|31681.85
05:57:12|31681.85
05:57:13|31681.85
05:57:13|31681.85
05:57:15|31681.85
05:57:17|31681.85
05:57:18|31681.85
05:57:19|31681.85
05:57:20|31681.85
05:57:20|31681.85
05:57:22|31681.85
05:57:22|31681.85
05:57:23|31681.85
05:57:24|31693.76
05:57:26|31693.76
05:57:27|31693.76
05:57:27|31693.76
05:57:29|31693.76
05:57:30|31693.76
05:57:31|31693.76
05:57:32|31700.
05:57:32|31700.
05:57:33|31700.
05:57:34|31700.
05:57:36|31711.21
05:57:37|31711.21
05:57:38|31711.21
05:57:38|31711.21
05:57:39|31711.21
05:57:41|31711.21
05:57:41|31711.21
05:57:42|31711.21
05:57:44|31711.21
05:57:44|31711.21
05:57:46|31711.21
05:57:47|31711.21
05:57:48|31711.21
05:57:48|31711.21
05:57:49|31711.21
05:57:50|31711.21
05:57:51|31711.21
05:57:53|31720.83
05:57:53|31720.83
05:57:54|31720.83
05:57:55|31711.24
05:57:57|31711.26
05:57:58|31711.26
05:57:59|31711.26
05:58:00|31711.26
05:58:00|31711.26
05:58:01|31711.26
05:58:03|31712.49
05:58:04|31712.49
05:58:04|31712.49
05:58:07|31712.49
05:58:08|31712.49
05:58:10|31712.49
05:58:12|31712.49
05:58:12|31712.49
05:58:15|31712.49
05:58:15|31712.49
05:58:16|31712.49
05:58:17|31712.49
05:58:18|31712.49
05:58:19|31711.21
05:58:20|31711.21
05:58:21|31711.21
05:58:23|31711.21
05:58:24|31711.21
05:58:25|31711.21
05:58:26|31711.21
05:58:27|31711.21
05:58:28|31711.21
05:58:29|31711.21
05:58:30|31711.21
05:58:31|31711.21
05:58:32|31711.21
05:58:33|31700.6
05:58:34|31700.65
05:58:35|31700.65
05:58:36|31700.65
05:58:37|31700.68
05:58:38|31700.68
05:58:39|31700.68
05:58:40|31700.68
05:58:41|31700.68
05:58:42|31690.92
05:58:43|31683.2
05:58:44|31679.5
05:58:45|31679.5
05:58:46|31679.5
05:58:47|31679.5
05:58:48|31662.61
05:58:49|31662.61
05:58:50|31662.61
05:58:51|31662.61
05:58:52|31662.61
05:58:53|31662.61
05:58:54|31662.61
05:58:55|31662.61
05:58:56|31662.61
05:58:57|31662.61
05:58:58|31662.61
05:58:59|31662.61
05:59:00|31662.61
05:59:01|31662.61
05:59:02|31647.82
05:59:03|31651.19
05:59:04|31651.19
05:59:05|31651.19
05:59:06|31651.19
05:59:08|31638.18
05:59:09|31638.18
05:59:10|31651.19
05:59:12|31651.19
05:59:12|31651.19
05:59:14|31651.19
05:59:15|31630.
05:59:16|31630.
05:59:16|31630.
05:59:18|31630.
05:59:20|31630.
05:59:20|31646.54
05:59:22|31646.54
05:59:23|31646.54
05:59:23|31646.54
05:59:24|31642.99
05:59:26|31642.99
05:59:26|31642.99
05:59:28|31642.99
05:59:30|31642.99
05:59:30|31642.99
05:59:31|31642.99
05:59:32|31642.99
05:59:34|31642.99
05:59:34|31642.99
05:59:35|31642.99
05:59:36|31642.99
05:59:37|31642.99
05:59:38|31642.99
05:59:39|31642.99
05:59:40|31642.99
05:59:41|31642.99
05:59:42|31642.99
05:59:43|31642.78
05:59:44|31645.99
05:59:45|31645.99
05:59:46|31645.99
05:59:47|31645.99
05:59:48|31657.41
05:59:49|31657.41
05:59:50|31657.41
05:59:51|31668.85
05:59:52|31668.85
05:59:53|31668.85
05:59:54|31668.85
05:59:55|31668.85
05:59:56|31668.85
05:59:57|31673.01
05:59:58|31673.01
05:59:59|31673.01
06:00:00|31673.01
06:00:01|31673.01
06:00:02|31679.47
06:00:03|31679.47
06:00:04|31679.47
06:00:05|31679.47
06:00:06|31679.47
06:00:08|31679.47
06:00:10|31679.47
06:00:11|31679.47
06:00:12|31674.96
06:00:13|31674.96
06:00:14|31674.96
06:00:15|31679.54
06:00:16|31684.02
06:00:17|31684.02
06:00:18|31684.02
06:00:19|31684.02
06:00:20|31684.02
06:00:21|31684.02
06:00:22|31684.02
06:00:23|31684.02
06:00:24|31692.73
06:00:25|31694.24
06:00:26|31694.24
06:00:27|31694.24
06:00:28|31694.24
06:00:29|31694.24
06:00:30|31694.24
06:00:31|31694.24
06:00:32|31694.24
06:00:33|31694.24
06:00:34|31694.24
06:00:35|31694.24
06:00:36|31694.24
06:00:37|31694.24
06:00:38|31694.24
06:00:39|31694.24
06:00:41|31694.24
06:00:42|31704.56
06:00:43|31704.56
06:00:44|31704.56
06:00:45|31700.98
06:00:46|31701.01
06:00:47|31701.01
06:00:48|31701.01
06:00:49|31701.01
06:00:50|31701.01
06:00:51|31701.01
06:00:52|31701.01
06:00:53|31701.01
06:00:54|31701.01
06:00:55|31701.21
06:00:56|31701.21
06:00:57|31701.21
06:00:58|31701.21
06:00:59|31701.21
06:01:00|31701.21
06:01:01|31701.31
06:01:02|31711.15
06:01:03|31711.15
06:01:04|31711.15
06:01:05|31711.15
06:01:06|31711.15
06:01:07|31715.4
06:01:08|31715.85
06:01:10|31715.85
06:01:12|31721.67
06:01:14|31721.67
06:01:14|31727.13
06:01:16|31732.4
06:01:16|31732.4
06:01:17|31713.13
06:01:18|31713.13
06:01:20|31713.13
06:01:20|31713.13
06:01:21|31713.13
06:01:22|31713.27
06:01:23|31713.27
06:01:24|31713.27
06:01:26|31713.27
06:01:26|31713.27
06:01:28|31713.27
06:01:28|31713.27
06:01:29|31713.27
06:01:30|31733.76
06:01:31|31733.76
06:01:32|31733.76
06:01:33|31730.18
06:01:34|31730.18
06:01:36|31730.18
06:01:36|31730.18
06:01:37|31730.18
06:01:38|31730.18
06:01:39|31730.18
06:01:40|31730.18
06:01:41|31730.18
06:01:42|31730.18
06:01:43|31730.18
06:01:44|31730.18
06:01:45|31730.18
06:01:46|31730.18
06:01:47|31730.18
06:01:48|31730.18
06:01:49|31712.87
06:01:50|31712.87
06:01:51|31712.87
06:01:52|31712.87
06:01:53|31712.87
06:01:54|31712.87
06:01:55|31712.87
06:01:56|31717.05
06:01:57|31717.05
06:01:58|31717.05
06:01:59|31717.05
06:02:00|31717.05
06:02:01|31717.05
06:02:02|31717.05
06:02:04|31717.05
06:02:05|31717.05
06:02:06|31717.05
06:02:07|31717.05
06:02:08|31717.05
06:02:09|31717.05
06:02:11|31718.67
06:02:12|31734.89
06:02:13|31734.89
06:02:13|31734.89
06:02:15|31734.89
06:02:16|31734.89
06:02:17|31734.89
06:02:18|31734.89
06:02:18|31734.89
06:02:20|31734.89
06:02:21|31734.89
06:02:22|31734.89
06:02:23|31734.89
06:02:24|31734.89
06:02:25|31734.89
06:02:26|31734.89
06:02:27|31734.89
06:02:28|31734.89
06:02:29|31734.89
06:02:29|31734.89
06:02:31|31734.89
06:02:32|31734.89
06:02:33|31734.89
06:02:34|31734.89
06:02:35|31734.89
06:02:36|31723.1
06:02:37|31723.1
06:02:38|31723.1
06:02:39|31723.1
06:02:40|31723.1
06:02:41|31723.1
06:02:42|31727.82
06:02:43|31727.82
06:02:44|31727.82
06:02:45|31727.82
06:02:46|31727.82
06:02:47|31727.82
06:02:48|31727.82
06:02:49|31727.82
06:02:51|31727.82
06:02:51|31734.7
06:02:53|31734.7
06:02:54|31734.7
06:02:55|31734.7
06:02:55|31734.7
06:02:57|31734.7
06:02:58|31727.03
06:02:59|31727.03
06:02:59|31730.67
06:03:01|31730.67
06:03:02|31730.67
06:03:03|31730.67
06:03:03|31730.67
06:03:05|31730.67
06:03:06|31730.67
06:03:07|31730.67
06:03:08|31730.67
06:03:09|31730.67
06:03:09|31730.67
06:03:12|31730.67
06:03:14|31717.05
06:03:15|31717.05
06:03:17|31713.77
06:03:18|31713.77
06:03:20|31713.77
06:03:21|31713.77
06:03:23|31710.03
06:03:24|31710.02
06:03:25|31710.02
06:03:26|31710.02
06:03:26|31710.02
06:03:28|31710.02
06:03:29|31710.02
06:03:29|31710.02
06:03:30|31710.02
06:03:32|31710.02
06:03:32|31710.02
06:03:33|31710.02
06:03:35|31710.02
06:03:36|31708.37
06:03:37|31730.67
06:03:37|31730.67
06:03:38|31730.67
06:03:40|31730.67
06:03:41|31730.67
06:03:42|31730.67
06:03:43|31730.67
06:03:43|31730.67
06:03:44|31730.67
06:03:45|31730.67
06:03:46|31730.67
06:03:47|31730.67
06:03:49|31730.67
06:03:49|31730.67
06:03:50|31730.67
06:03:51|31730.67
06:03:53|31730.67
06:03:54|31730.67
06:03:54|31730.67
06:03:55|31730.67
06:03:56|31730.67
06:03:58|31730.67
06:03:58|31730.67
06:03:59|31730.67
06:04:00|31730.67
06:04:01|31730.67
06:04:02|31730.67
06:04:03|31730.67
06:04:05|31734.32
06:04:05|31734.32
06:04:06|31734.32
06:04:07|31734.32
06:04:08|31750.9
06:04:10|31750.9
06:04:10|31762.56
06:04:13|31762.56
06:04:14|31762.56
06:04:15|31742.06
06:04:16|31742.06
06:04:17|31742.06
06:04:19|31742.06
06:04:19|31742.06
06:04:20|31742.06
06:04:21|31761.39
06:04:23|31761.39
06:04:23|31761.39
06:04:24|31761.39
06:04:25|31761.39
06:04:26|31761.39
06:04:27|31761.39
06:04:28|31761.39
06:04:30|31761.39
06:04:30|31761.39
06:04:31|31761.39
06:04:33|31762.91
06:04:33|31762.91
06:04:34|31762.91
06:04:36|31762.91
06:04:36|31750.22
06:04:37|31750.22
06:04:38|31750.22
06:04:39|31750.22
06:04:40|31750.22
06:04:41|31750.22
06:04:42|31750.22
06:04:43|31750.22
06:04:44|31750.22
06:04:45|31750.22
06:04:46|31750.22
06:04:47|31750.22
06:04:48|31750.22
06:04:49|31750.22
06:04:50|31750.22
06:04:51|31750.22
06:04:53|31750.22
06:04:53|31750.22
06:04:54|31762.91
06:04:55|31762.91
06:04:56|31747.14
06:04:57|31760.8
06:04:58|31760.8
06:04:59|31713.91
06:05:00|31686.43
06:05:02|31685.17
06:05:02|31685.17
06:05:03|31685.17
06:05:05|31687.7
06:05:05|31680.21
06:05:07|31680.21
06:05:08|31682.46
06:05:08|31682.46
06:05:09|31682.46
06:05:10|31682.46
06:05:12|31682.46
06:05:14|31682.46
06:05:15|31683.72
06:05:17|31683.72
06:05:18|31683.72
06:05:20|31688.79
06:05:21|31688.79
06:05:22|31693.82
06:05:23|31693.82
06:05:24|31693.82
06:05:25|31693.82
06:05:26|31693.82
06:05:27|31702.31
06:05:28|31702.31
06:05:29|31702.31
06:05:30|31702.31
06:05:31|31717.12
06:05:33|31717.12
06:05:34|31717.12
06:05:35|31717.12
06:05:35|31717.12
06:05:36|31717.12
06:05:37|31717.12
06:05:39|31717.12
06:05:39|31717.12
06:05:41|31717.12
06:05:41|31717.12
06:05:43|31717.12
06:05:43|31717.12
06:05:45|31717.12
06:05:45|31717.12
06:05:46|31717.12
06:05:47|31717.12
06:05:49|31717.12
06:05:49|31717.12
06:05:50|31717.12
06:05:51|31717.12
06:05:52|31717.12
06:05:54|31717.12
06:05:54|31717.12
06:05:55|31717.12
06:05:57|31717.12
06:05:57|31717.12
06:05:58|31717.12
06:06:00|31717.12
06:06:00|31717.12
06:06:01|31709.56
06:06:04|31721.16
06:06:04|31721.16
06:06:05|31721.16
06:06:06|31721.16
06:06:07|31721.16
06:06:08|31721.16
06:06:09|31721.16
06:06:10|31721.16
06:06:11|31721.16
06:06:12|31721.15
06:06:13|31721.15
06:06:15|31721.15
06:06:17|31705.31
06:06:18|31705.31
06:06:19|31712.31
06:06:20|31712.31
06:06:21|31712.31
06:06:22|31712.31
06:06:23|31705.31
06:06:24|31705.31
06:06:25|31701.97
06:06:26|31701.97
06:06:27|31701.97
06:06:28|31714.75
06:06:29|31714.75
06:06:30|31714.75
06:06:32|31714.75
06:06:32|31714.75
06:06:33|31714.75
06:06:34|31714.75
06:06:36|31714.75
06:06:37|31706.56
06:06:38|31706.56
06:06:39|31706.56
06:06:40|31706.56
06:06:41|31706.56
06:06:42|31704.59
06:06:43|31704.59
06:06:44|31704.59
06:06:45|31704.59
06:06:46|31704.59
06:06:47|31704.59
06:06:48|31709.67
06:06:49|31709.67
06:06:50|31709.67
06:06:51|31709.67
06:06:52|31709.67
06:06:53|31707.94
06:06:54|31707.94
06:06:55|31707.94
06:06:56|31707.94
06:06:57|31707.94
06:06:58|31707.94
06:06:59|31707.94
06:07:00|31707.94
06:07:01|31707.94
06:07:02|31707.94
06:07:03|31707.94
06:07:04|31707.94
06:07:05|31707.94
06:07:06|31707.94
06:07:07|31707.94
06:07:08|31707.94
06:07:09|31707.94
06:07:10|31707.94
06:07:11|31707.94
06:07:12|31707.94
06:07:13|31707.94
06:07:14|31707.94
06:07:15|31707.94
06:07:17|31707.94
06:07:19|31707.94
06:07:20|31707.94
06:07:20|31707.94
06:07:22|31707.94
06:07:24|31707.94
06:07:24|31707.94
06:07:25|31707.94
06:07:26|31707.94
06:07:27|31694.72
06:07:28|31694.72
06:07:30|31694.72
06:07:31|31694.72
06:07:32|31694.72
06:07:33|31694.72
06:07:34|31694.72
06:07:35|31694.72
06:07:36|31694.8
06:07:37|31694.8
06:07:38|31694.8
06:07:39|31694.8
06:07:40|31694.8
06:07:41|31694.8
06:07:42|31694.8
06:07:43|31694.8
06:07:44|31694.8
06:07:45|31694.8
06:07:46|31709.66
06:07:47|31709.66
06:07:48|31709.66
06:07:49|31709.66
06:07:50|31709.66
06:07:51|31709.66
06:07:53|31709.66
06:07:53|31709.66
06:07:54|31709.66
06:07:56|31709.66
06:07:56|31709.66
06:07:57|31696.77
06:07:58|31696.77
06:07:59|31689.81
06:08:00|31689.81
06:08:01|31689.81
06:08:02|31689.81
06:08:03|31689.81
06:08:04|31689.81
06:08:05|31702.81
06:08:06|31702.81
06:08:07|31702.81
06:08:08|31702.81
06:08:10|31702.81
06:08:10|31702.81
06:08:11|31702.81
06:08:12|31702.81
06:08:13|31702.81
06:08:14|31703.57
06:08:16|31703.57
06:08:17|31691.65
06:08:19|31691.65
06:08:20|31696.5
06:08:21|31696.5
06:08:23|31696.5
06:08:23|31696.5
06:08:25|31696.5
06:08:26|31673.11
06:08:27|31673.11
06:08:28|31673.11
06:08:29|31673.11
06:08:30|31673.11
06:08:31|31673.11
06:08:32|31673.11
06:08:33|31673.11
06:08:34|31673.11
06:08:36|31673.11
06:08:36|31673.11
06:08:37|31673.11
06:08:38|31673.11
06:08:39|31673.11
06:08:40|31673.11
06:08:42|31681.89
06:08:43|31681.89
06:08:44|31663.8
06:08:45|31663.8
06:08:45|31663.8
06:08:46|31669.85
06:08:48|31669.58
06:08:48|31669.58
06:08:50|31669.58
06:08:51|31669.58
06:08:52|31669.58
06:08:52|31670.02
06:08:53|31670.02
06:08:54|31670.02
06:08:55|31670.02
06:08:57|31670.02
06:08:57|31670.02
06:08:58|31670.02
06:09:00|31670.02
06:09:00|31670.02
06:09:01|31670.02
06:09:02|31670.02
06:09:03|31670.02
06:09:04|31681.99
06:09:05|31681.99
06:09:07|31691.46
06:09:07|31691.46
06:09:09|31691.46
06:09:09|31691.46
06:09:10|31691.46
06:09:11|31691.46
06:09:12|31691.46
06:09:13|31691.46
06:09:15|31691.46
06:09:15|31698.62
06:09:18|31698.62
06:09:19|31698.62
06:09:21|31698.62
06:09:22|31698.62
06:09:23|31698.62
06:09:24|31698.62
06:09:25|31698.62
06:09:26|31689.78
06:09:27|31689.78
06:09:28|31689.78
06:09:29|31689.78
06:09:30|31689.78
06:09:31|31689.78
06:09:32|31689.78
06:09:33|31681.19
06:09:34|31681.19
06:09:35|31681.19
06:09:36|31681.19
06:09:38|31681.19
06:09:39|31681.19
06:09:40|31681.19
06:09:41|31681.19
06:09:42|31681.19
06:09:43|31681.19
06:09:44|31681.19
06:09:45|31681.19
06:09:46|31681.19
06:09:47|31713.14
06:09:48|31713.14
06:09:49|31713.14
06:09:50|31713.14
06:09:51|31713.14
06:09:53|31713.14
06:09:53|31701.32
06:09:55|31701.32
06:09:55|31701.32
06:09:57|31701.42
06:09:57|31701.42
06:09:58|31701.42
06:09:59|31701.42
06:10:01|31700.22
06:10:02|31700.22
06:10:03|31700.22
06:10:04|31700.22
06:10:04|31700.22
06:10:05|31700.22
06:10:07|31700.22
06:10:08|31700.22
06:10:09|31700.22
06:10:10|31700.22
06:10:11|31700.22
06:10:12|31700.22
06:10:13|31700.22
06:10:13|31700.22
06:10:15|31700.22
06:10:16|31700.22
06:10:17|31700.22
06:10:19|31700.22
06:10:20|31700.22
06:10:22|31700.22
06:10:22|31706.21
06:10:23|31706.21
06:10:24|31706.21
06:10:25|31706.21
06:10:26|31706.21
06:10:27|31706.21
06:10:28|31724.26
06:10:29|31724.26
06:10:31|31724.26
06:10:32|31724.26
06:10:33|31724.26
06:10:34|31724.26
06:10:36|31719.71
06:10:37|31719.71
06:10:39|31719.71
06:10:40|31719.71
06:10:41|31719.71
06:10:41|31719.71
06:10:42|31719.71
06:10:44|31719.71
06:10:45|31715.54
06:10:45|31715.54
06:10:47|31715.54
06:10:47|31715.54
06:10:48|31715.54
06:10:49|31715.54
06:10:50|31715.54
06:10:51|31715.54
06:10:52|31715.54
06:10:53|31715.54
06:10:56|31715.54
06:10:56|31715.54
06:10:57|31715.54
06:10:58|31715.54
06:10:59|31715.54
06:11:00|31715.54
06:11:01|31724.87
06:11:03|31724.87
06:11:04|31724.87
06:11:05|31724.87
06:11:06|31724.87
06:11:07|31700.74
06:11:08|31700.74
06:11:09|31700.74
06:11:10|31700.74
06:11:11|31700.74
06:11:12|31700.74
06:11:13|31700.74
06:11:14|31700.74
06:11:15|31700.74
06:11:16|31688.05
06:11:17|31688.05
06:11:19|31688.05
06:11:20|31702.17
06:11:22|31702.17
06:11:23|31702.17
06:11:24|31702.17
06:11:25|31702.17
06:11:26|31702.17
06:11:27|31702.17
06:11:28|31702.17
06:11:29|31693.07
06:11:30|31681.12
06:11:31|31681.12
06:11:32|31681.12
06:11:33|31681.12
06:11:34|31679.37
06:11:35|31679.37
06:11:36|31679.37
06:11:37|31673.02
06:11:38|31673.02
06:11:39|31667.39
06:11:40|31667.39
06:11:41|31667.39
06:11:42|31667.39
06:11:43|31667.39
06:11:44|31667.39
06:11:45|31667.39
06:11:46|31667.39
06:11:47|31667.39
06:11:48|31667.39
06:11:49|31667.39
06:11:50|31667.39
06:11:51|31666.34
06:11:52|31666.34
06:11:53|31660.94
06:11:54|31660.94
06:11:55|31660.94
06:11:56|31660.94
06:11:57|31660.94
06:11:58|31660.94
06:11:59|31660.94
06:12:00|31662.51
06:12:01|31662.51
06:12:02|31662.51
06:12:03|31662.51
06:12:04|31662.51
06:12:05|31662.51
06:12:06|31662.51
06:12:07|31662.51
06:12:08|31662.51
06:12:09|31662.51
06:12:10|31662.51
06:12:11|31662.51
06:12:12|31662.51
06:12:13|31662.51
06:12:14|31662.51
06:12:15|31662.51
06:12:16|31662.51
06:12:17|31662.51
06:12:18|31662.51
06:12:19|31658.2
06:12:21|31658.2
06:12:23|31658.2
06:12:24|31658.2
06:12:25|31658.2
06:12:26|31658.2
06:12:27|31658.2
06:12:28|31658.2
06:12:29|31658.28
06:12:30|31658.28
06:12:31|31658.28
06:12:33|31658.28
06:12:34|31658.28
06:12:35|31658.28
06:12:37|31658.28
06:12:38|31658.28
06:12:39|31654.44
06:12:40|31654.44
06:12:40|31654.44
06:12:41|31654.44
06:12:43|31654.44
06:12:43|31654.44
06:12:44|31654.44
06:12:46|31654.44
06:12:47|31654.44
06:12:47|31654.44
06:12:48|31654.44
06:12:50|31654.44
06:12:51|31654.44
06:12:52|31654.44
06:12:52|31672.48
06:12:54|31672.48
06:12:54|31672.48
06:12:55|31672.48
06:12:56|31672.48
06:12:57|31672.48
06:12:58|31672.48
06:13:00|31672.48
06:13:00|31674.68
06:13:02|31674.68
06:13:03|31674.68
06:13:03|31654.21
06:13:04|31654.21
06:13:06|31654.21
06:13:07|31654.21
06:13:07|31654.21
06:13:08|31647.71
06:13:09|31647.71
06:13:10|31647.71
06:13:12|31647.71
06:13:13|31647.71
06:13:13|31647.71
06:13:14|31647.71
06:13:15|31647.71
06:13:16|31647.71
06:13:18|31647.71
06:13:18|31647.71
06:13:19|31647.71
06:13:22|31647.71
06:13:22|31647.71
06:13:24|31648.18
06:13:25|31648.18
06:13:27|31648.18
06:13:28|31648.18
06:13:28|31648.18
06:13:30|31648.18
06:13:31|31648.18
06:13:32|31648.18
06:13:33|31648.18
06:13:34|31648.18
06:13:35|31648.18
06:13:36|31655.93
06:13:37|31655.93
06:13:38|31655.93
06:13:39|31655.93
06:13:40|31655.93
06:13:42|31655.93
06:13:42|31655.93
06:13:44|31655.93
06:13:45|31655.93
06:13:46|31659.95
06:13:47|31659.95
06:13:48|31680.58
06:13:49|31680.58
06:13:50|31680.58
06:13:51|31680.58
06:13:52|31680.58
06:13:53|31680.58
06:13:54|31680.58
06:13:55|31680.58
06:13:56|31680.58
06:13:57|31680.58
06:13:58|31688.89
06:13:59|31696.27
06:14:00|31696.27
06:14:01|31685.11
06:14:02|31685.11
06:14:03|31685.11
06:14:04|31685.11
06:14:05|31685.11
06:14:06|31685.11
06:14:07|31707.19
06:14:08|31707.19
06:14:09|31707.19
06:14:10|31707.19
06:14:11|31707.19
06:14:12|31707.19
06:14:13|31707.14
06:14:14|31707.14
06:14:15|31707.14
06:14:16|31707.14
06:14:17|31707.14
06:14:18|31707.14
06:14:19|31707.14
06:14:20|31707.14
06:14:21|31707.14
06:14:23|31707.14
06:14:25|31707.14
06:14:25|31707.14
06:14:26|31707.14
06:14:28|31707.14
06:14:30|31707.14
06:14:30|31707.14
06:14:31|31707.14
06:14:32|31707.14
06:14:33|31707.14
06:14:35|31707.14
06:14:36|31707.14
06:14:36|31707.1
06:14:37|31707.1
06:14:39|31707.1
06:14:40|31707.1
06:14:41|31695.08
06:14:42|31695.08
06:14:43|31693.07
06:14:44|31693.07
06:14:45|31693.07
06:14:46|31693.07
06:14:47|31693.07
06:14:49|31693.07
06:14:49|31693.07
06:14:50|31693.07
06:14:51|31693.07
06:14:52|31693.07
06:14:53|31710.18
06:14:54|31711.8
06:14:55|31717.41
06:14:56|31717.41
06:14:57|31717.41
06:14:58|31717.41
06:14:59|31695.91
06:15:00|31695.91
06:15:01|31695.91
06:15:02|31695.91
06:15:03|31695.91
06:15:04|31696.68
06:15:05|31696.68
06:15:06|31696.68
06:15:07|31696.68
06:15:08|31696.68
06:15:09|31696.68
06:15:10|31696.68
06:15:11|31696.68
06:15:12|31696.68
06:15:14|31696.68
06:15:14|31696.68
06:15:15|31720.44
06:15:16|31720.44
06:15:17|31720.44
06:15:18|31720.44
06:15:19|31720.44
06:15:20|31726.49
06:15:21|31710.48
06:15:23|31710.48
06:15:25|31710.87
06:15:26|31729.61
06:15:27|31729.61
06:15:29|31729.61
06:15:29|31729.61
06:15:30|31729.61
06:15:32|31729.61
06:15:32|31729.61
06:15:34|31729.61
06:15:34|31729.61
06:15:35|31729.61
06:15:37|31729.61
06:15:37|31729.61
06:15:39|31747.78
06:15:40|31732.44
06:15:41|31732.44
06:15:42|31732.44
06:15:42|31732.44
06:15:43|31747.77
06:15:45|31750.
06:15:46|31750.
06:15:47|31750.
06:15:49|31750.
06:15:49|31750.
06:15:50|31750.
06:15:51|31750.
06:15:52|31738.06
06:15:53|31738.06
06:15:54|31750.
06:15:55|31750.
06:15:56|31750.
06:15:57|31750.
06:15:58|31750.
06:15:59|31750.
06:16:00|31738.45
06:16:01|31738.45
06:16:02|31738.45
06:16:03|31738.45
06:16:04|31738.45
06:16:06|31750.
06:16:06|31750.
06:16:07|31750.
06:16:08|31750.
06:16:09|31750.
06:16:10|31750.
06:16:11|31739.07
06:16:12|31739.07
06:16:13|31739.07
06:16:14|31739.07
06:16:17|31739.29
06:16:17|31739.29
06:16:18|31739.29
06:16:19|31739.29
06:16:20|31739.46
06:16:21|31739.46
06:16:23|31739.37
06:16:25|31739.37
06:16:27|31729.06
06:16:29|31729.06
06:16:31|31729.13
06:16:31|31729.13
06:16:33|31729.13
06:16:33|31729.13
06:16:35|31729.13
06:16:36|31729.13
06:16:37|31729.13
06:16:38|31729.13
06:16:39|31729.13
06:16:40|31729.13
06:16:41|31729.13
06:16:42|31729.13
06:16:43|31750.
06:16:44|31750.
06:16:45|31750.
06:16:46|31750.
06:16:47|31750.
06:16:48|31750.
06:16:49|31750.
06:16:50|31750.
06:16:51|31750.
06:16:52|31750.
06:16:53|31750.
06:16:54|31750.
06:16:55|31750.
06:16:56|31750.
06:16:57|31750.
06:16:58|31750.
06:16:59|31763.38
06:17:00|31763.38
06:17:01|31763.38
06:17:03|31753.24
06:17:03|31753.27
06:17:05|31753.27
06:17:07|31774.31
06:17:07|31774.31
06:17:08|31774.31
06:17:09|31774.31
06:17:10|31774.5
06:17:12|31765.9
06:17:12|31800.61
06:17:13|31800.61
06:17:15|31803.15
06:17:15|31803.15
06:17:16|31803.15
06:17:17|31803.15
06:17:19|31803.84
06:17:19|31803.84
06:17:20|31803.84
06:17:21|31803.84
06:17:22|31795.18
06:17:23|31779.88
06:17:26|31779.88
06:17:28|31769.17
06:17:29|31769.17
06:17:31|31769.17
06:17:32|31769.23
06:17:34|31769.23
06:17:34|31769.23
06:17:37|31769.23
06:17:37|31769.23
06:17:39|31769.23
06:17:40|31769.23
06:17:41|31769.23
06:17:42|31769.23
06:17:43|31769.23
06:17:44|31769.23
06:17:45|31769.23
06:17:46|31763.67
06:17:47|31757.54
06:17:48|31757.54
06:17:49|31757.54
06:17:50|31757.54
06:17:51|31757.54
06:17:52|31757.54
06:17:53|31757.54
06:17:54|31757.54
06:17:55|31757.54
06:17:56|31757.54
06:17:57|31757.54
06:17:58|31757.54
06:17:59|31757.54
06:18:00|31760.13
06:18:01|31760.13
06:18:02|31760.13
06:18:03|31760.13
06:18:04|31760.13
06:18:05|31760.13
06:18:06|31760.13
06:18:08|31760.13
06:18:09|31760.13
06:18:10|31762.
06:18:11|31762.
06:18:12|31762.
06:18:13|31762.
06:18:13|31762.
06:18:15|31762.29
06:18:16|31762.29
06:18:16|31762.77
06:18:18|31762.77
06:18:18|31762.77
06:18:19|31762.77
06:18:21|31762.77
06:18:22|31762.77
06:18:23|31775.12
06:18:24|31775.12
06:18:25|31775.12
06:18:26|31775.13
06:18:28|31775.13
06:18:28|31775.13
06:18:30|31768.
06:18:30|31776.84
06:18:32|31776.84
06:18:33|31776.84
06:18:34|31776.84
06:18:35|31776.84
06:18:35|31776.84
06:18:38|31776.84
06:18:39|31776.84
06:18:40|31776.84
06:18:42|31776.84
06:18:42|31776.84
06:18:43|31776.84
06:18:44|31776.84
06:18:46|31776.84
06:18:46|31776.84
06:18:47|31776.84
06:18:49|31768.47
06:18:50|31768.47
06:18:51|31768.47
06:18:52|31768.47
06:18:53|31768.47
06:18:54|31768.47
06:18:55|31768.47
06:18:56|31768.47
06:18:57|31768.47
06:18:58|31768.47
06:18:59|31768.47
06:19:00|31768.47
06:19:01|31768.47
06:19:02|31768.47
06:19:03|31768.47
06:19:04|31768.47
06:19:05|31777.54
06:19:06|31777.54
06:19:07|31763.54
06:19:08|31763.54
06:19:09|31763.54
06:19:10|31763.54
06:19:11|31763.57
06:19:12|31763.57
06:19:13|31762.01
06:19:14|31762.
06:19:15|31762.
06:19:16|31762.
06:19:17|31762.
06:19:18|31769.04
06:19:19|31769.04
06:19:20|31769.04
06:19:21|31769.04
06:19:22|31769.04
06:19:23|31769.04
06:19:24|31769.04
06:19:25|31769.04
06:19:26|31769.04
06:19:28|31769.04
06:19:29|31769.04
06:19:30|31769.04
06:19:31|31769.04
06:19:33|31769.04
06:19:35|31769.04
06:19:35|31769.04
06:19:36|31769.04
06:19:37|31769.04
06:19:39|31769.04
06:19:40|31769.04
06:19:41|31769.04
06:19:42|31769.04
06:19:43|31769.04
06:19:44|31769.04
06:19:45|31769.04
06:19:46|31773.38
06:19:47|31773.38
06:19:48|31773.38
06:19:49|31773.38
06:19:50|31773.31
06:19:51|31771.09
06:19:52|31771.09
06:19:53|31771.09
06:19:54|31771.09
06:19:55|31771.09
06:19:56|31771.09
06:19:57|31771.09
06:19:58|31771.09
06:19:59|31771.09
06:20:00|31771.1
06:20:01|31771.1
06:20:02|31771.1
06:20:03|31771.1
06:20:05|31771.1
06:20:07|31762.06
06:20:08|31762.06
06:20:09|31762.06
06:20:09|31762.06
06:20:10|31762.06
06:20:11|31762.06
06:20:13|31762.06
06:20:13|31762.06
06:20:14|31762.06
06:20:15|31762.06
06:20:16|31762.12
06:20:17|31762.12
06:20:18|31771.1
06:20:19|31771.1
06:20:20|31771.1
06:20:21|31771.1
06:20:22|31771.1
06:20:23|31762.13
06:20:24|31762.13
06:20:25|31796.17
06:20:26|31796.17
06:20:29|31796.17
06:20:30|31796.17
06:20:30|31796.17
06:20:31|31796.17
06:20:33|31796.17
06:20:34|31796.17
06:20:35|31796.17
06:20:37|31775.35
06:20:38|31775.35
06:20:39|31775.35
06:20:40|31775.52
06:20:41|31775.52
06:20:42|31775.52
06:20:43|31775.52
06:20:44|31775.52
06:20:45|31800.
06:20:46|31800.
06:20:47|31800.
06:20:48|31781.68
06:20:49|31781.68
06:20:50|31781.68
06:20:51|31781.68
06:20:52|31781.68
06:20:53|31781.68
06:20:54|31781.68
06:20:55|31800.
06:20:56|31800.
06:20:57|31800.
06:20:58|31800.
06:20:59|31800.
06:21:00|31800.
06:21:01|31793.7
06:21:02|31793.7
06:21:03|31793.7
06:21:04|31793.7
06:21:05|31793.7
06:21:06|31806.28
06:21:07|31800.07
06:21:08|31800.07
06:21:09|31799.14
06:21:10|31799.14
06:21:11|31799.14
06:21:12|31799.14
06:21:13|31799.14
06:21:14|31822.92
06:21:15|31822.92
06:21:16|31822.92
06:21:17|31822.92
06:21:18|31822.92
06:21:19|31822.92
06:21:20|31822.92
06:21:21|31822.92
06:21:22|31822.92
06:21:23|31822.92
06:21:24|31822.92
06:21:25|31822.92
06:21:26|31822.92
06:21:27|31822.92
06:21:28|31822.92
06:21:30|31822.92
06:21:31|31822.92
06:21:33|31821.41
06:21:33|31821.41
06:21:34|31821.41
06:21:36|31821.41
06:21:37|31821.41
06:21:39|31831.34
06:21:39|31831.34
06:21:41|31831.34
06:21:41|31831.34
06:21:42|31831.34
06:21:43|31831.34
06:21:44|31831.34
06:21:45|31831.34
06:21:46|31831.34
06:21:47|31831.34
06:21:48|31831.34
06:21:49|31814.74
06:21:50|31831.34
06:21:51|31831.34
06:21:52|31831.34
06:21:53|31831.34
06:21:54|31811.61
06:21:55|31811.61
06:21:56|31811.61
06:21:57|31811.61
06:21:59|31811.61
06:22:00|31811.61
06:22:00|31811.61
06:22:01|31811.61
06:22:02|31831.19
06:22:03|31831.19
06:22:05|31835.35
06:22:05|31826.97
06:22:06|31826.97
06:22:07|31826.97
06:22:08|31825.56
06:22:09|31825.56
06:22:10|31825.56
06:22:11|31825.56
06:22:13|31825.56
06:22:13|31825.56
06:22:15|31825.56
06:22:15|31825.56
06:22:16|31825.56
06:22:17|31825.56
06:22:19|31825.56
06:22:19|31825.56
06:22:20|31825.56
06:22:21|31825.56
06:22:22|31825.56
06:22:23|31825.56
06:22:24|31825.56
06:22:25|31825.56
06:22:26|31825.56
06:22:28|31825.56
06:22:28|31830.46
06:22:30|31830.46
06:22:31|31830.46
06:22:33|31840.66
06:22:34|31840.66
06:22:35|31827.96
06:22:37|31827.96
06:22:38|31840.53
06:22:39|31840.53
06:22:40|31840.53
06:22:41|31840.53
06:22:42|31840.53
06:22:42|31825.92
06:22:44|31825.92
06:22:45|31825.92
06:22:46|31825.92
06:22:46|31825.92
06:22:48|31825.92
06:22:49|31821.76
06:22:50|31821.76
06:22:51|31821.78
06:22:52|31821.78
06:22:53|31821.78
06:22:54|31821.78
06:22:55|31821.79
06:22:56|31821.79
06:22:57|31821.79
06:22:58|31821.79
06:22:58|31821.79
06:23:00|31821.79
06:23:01|31821.79
06:23:01|31821.79
06:23:03|31821.79
06:23:04|31821.79
06:23:04|31821.79
06:23:06|31814.65
06:23:07|31814.65
06:23:09|31814.65
06:23:09|31806.25
06:23:10|31806.25
06:23:11|31806.25
06:23:12|31806.25
06:23:14|31806.25
06:23:14|31806.25
06:23:15|31806.25
06:23:17|31822.49
06:23:17|31822.47
06:23:18|31822.47
06:23:19|31822.47
06:23:20|31822.47
06:23:21|31822.47
06:23:23|31820.
06:23:23|31820.
06:23:24|31820.
06:23:25|31820.
06:23:27|31820.
06:23:27|31820.
06:23:29|31821.43
06:23:29|31821.43
06:23:32|31821.43
06:23:33|31821.43
06:23:33|31831.01
06:23:35|31831.01
06:23:37|31831.01
06:23:37|31857.22
06:23:39|31857.22
06:23:40|31857.22
06:23:40|31857.22
06:23:42|31857.22
06:23:43|31857.22
06:23:43|31857.22
06:23:45|31857.22
06:23:45|31857.22
06:23:46|31857.22
06:23:48|31857.22
06:23:49|31857.22
06:23:49|31837.68
06:23:50|31837.68
06:23:52|31837.68
06:23:53|31837.68
06:23:54|31837.68
06:23:55|31837.68
06:23:56|31837.68
06:23:57|31837.68
06:23:58|31837.68
06:23:59|31837.68
06:24:00|31836.31
06:24:01|31836.31
06:24:02|31836.31
06:24:03|31836.31
06:24:04|31836.31
06:24:05|31836.31
06:24:06|31836.58
06:24:07|31836.58
06:24:08|31836.58
06:24:09|31836.58
06:24:10|31836.58
06:24:11|31836.58
06:24:12|31854.89
06:24:13|31854.91
06:24:14|31854.91
06:24:15|31854.91
06:24:16|31854.91
06:24:17|31854.91
06:24:18|31854.91
06:24:19|31854.91
06:24:20|31854.91
06:24:21|31854.91
06:24:22|31854.91
06:24:23|31838.92
06:24:24|31838.92
06:24:25|31838.92
06:24:26|31839.2
06:24:27|31839.2
06:24:28|31839.2
06:24:29|31839.2
06:24:30|31839.2
06:24:31|31839.2
06:24:32|31839.2
06:24:33|31839.2
06:24:34|31826.41
06:24:35|31826.41
06:24:36|31826.41
06:24:37|31826.41
06:24:38|31826.41
06:24:39|31826.41
06:24:40|31832.92
06:24:41|31832.92
06:24:42|31832.92
06:24:43|31832.92
06:24:44|31848.81
06:24:45|31848.81
06:24:46|31848.81
06:24:48|31848.81
06:24:49|31851.99
06:24:50|31851.99
06:24:51|31851.83
06:24:53|31851.83
06:24:53|31851.83
06:24:54|31851.83
06:24:56|31851.83
06:24:57|31851.83
06:24:58|31851.83
06:24:58|31851.83
06:24:59|31851.83
06:25:01|31851.83
06:25:01|31851.83
06:25:02|31851.63
06:25:03|31833.64
06:25:04|31833.16
06:25:05|31833.16
06:25:06|31833.16
06:25:07|31832.92
06:25:08|31832.92
06:25:10|31832.92
06:25:11|31851.5
06:25:11|31833.63
06:25:12|31833.63
06:25:13|31833.63
06:25:15|31833.63
06:25:15|31833.63
06:25:16|31833.63
06:25:18|31833.63
06:25:18|31833.63
06:25:19|31833.63
06:25:20|31835.99
06:25:21|31835.99
06:25:23|31835.36
06:25:23|31832.92
06:25:24|31832.92
06:25:26|31838.16
06:25:27|31838.16
06:25:27|31838.16
06:25:28|31835.53
06:25:29|31835.53
06:25:30|31835.53
06:25:31|31826.39
06:25:34|31826.39
06:25:35|31826.39
06:25:36|31853.59
06:25:37|31853.59
06:25:38|31853.59
06:25:39|31853.59
06:25:40|31853.59
06:25:41|31853.59
06:25:42|31853.59
06:25:43|31853.59
06:25:44|31853.59
06:25:45|31853.59
06:25:47|31839.21
06:25:48|31839.21
06:25:49|31839.21
06:25:50|31839.49
06:25:51|31839.49
06:25:53|31839.51
06:25:53|31839.51
06:25:55|31839.51
06:25:56|31839.51
06:25:57|31831.65
06:25:57|31831.65
06:25:58|31831.65
06:26:00|31831.68
06:26:01|31831.68
06:26:02|31831.68
06:26:03|31831.68
06:26:04|31851.14
06:26:05|31833.55
06:26:06|31833.55
06:26:07|31833.55
06:26:07|31833.55
06:26:09|31833.55
06:26:10|31833.55
06:26:11|31833.55
06:26:12|31833.55
06:26:14|31833.55
06:26:15|31833.55
06:26:16|31833.55
06:26:17|31835.31
06:26:18|31835.31
06:26:19|31835.31
06:26:20|31835.31
06:26:21|31835.31
06:26:22|31835.31
06:26:23|31835.31
06:26:24|31835.32
06:26:26|31835.32
06:26:27|31835.32
06:26:28|31835.32
06:26:28|31835.32
06:26:30|31857.22
06:26:31|31857.22
06:26:32|31840.42
06:26:33|31840.42
06:26:35|31840.42
06:26:36|31857.19
06:26:37|31857.19
06:26:39|31857.19
06:26:40|31857.21
06:26:41|31857.21
06:26:42|31857.21
06:26:43|31857.21
06:26:44|31857.21
06:26:45|31857.21
06:26:46|31843.43
06:26:47|31843.43
06:26:48|31843.43
06:26:49|31843.43
06:26:50|31843.43
06:26:51|31843.43
06:26:52|31843.43
06:26:53|31843.43
06:26:54|31839.78
06:26:56|31839.78
06:26:56|31839.78
06:26:57|31839.78
06:26:58|31839.78
06:26:59|31839.78
06:27:00|31839.78
06:27:01|31839.78
06:27:02|31839.78
06:27:03|31839.78
06:27:04|31849.31
06:27:05|31849.31
06:27:06|31849.31
06:27:07|31833.17
06:27:08|31831.44
06:27:09|31848.83
06:27:10|31848.11
06:27:12|31848.11
06:27:12|31864.83
06:27:13|31864.83
06:27:14|31864.83
06:27:15|31864.83
06:27:16|31864.83
06:27:17|31869.95
06:27:18|31851.35
06:27:19|31851.37
06:27:20|31851.39
06:27:21|31869.8
06:27:22|31869.8
06:27:23|31869.8
06:27:24|31869.8
06:27:25|31869.8
06:27:26|31869.8
06:27:27|31854.87
06:27:28|31869.95
06:27:29|31869.95
06:27:30|31869.95
06:27:31|31869.95
06:27:32|31869.95
06:27:33|31869.95
06:27:35|31869.95
06:27:36|31869.95
06:27:38|31869.95
06:27:39|31869.95
06:27:41|31869.95
06:27:42|31869.95
06:27:42|31869.95
06:27:44|31869.95
06:27:44|31869.95
06:27:45|31869.95
06:27:47|31859.75
06:27:48|31859.75
06:27:48|31859.75
06:27:50|31859.75
06:27:51|31859.75
06:27:51|31869.95
06:27:52|31869.95
06:27:54|31869.95
06:27:54|31869.95
06:27:56|31869.95
06:27:56|31869.95
06:27:57|31869.95
06:27:58|31863.69
06:28:00|31863.69
06:28:00|31863.69
06:28:01|31863.7
06:28:02|31863.7
06:28:04|31863.7
06:28:05|31863.7
06:28:05|31863.7
06:28:07|31863.7
06:28:07|31863.7
06:28:08|31863.7
06:28:09|31863.7
06:28:10|31863.7
06:28:12|31863.7
06:28:12|31863.7
06:28:13|31863.7
06:28:15|31863.7
06:28:15|31863.7
06:28:17|31863.7
06:28:17|31863.7
06:28:18|31863.7
06:28:19|31945.82
06:28:20|31937.72
06:28:22|31919.19
06:28:23|31883.37
06:28:23|31933.55
06:28:24|31958.47
06:28:25|31958.43
06:28:27|31932.26
06:28:28|31956.89
06:28:29|31933.46
06:28:29|31958.51
06:28:31|31936.18
06:28:31|31936.18
06:28:33|31955.35
06:28:34|31955.35
06:28:34|31934.48
06:28:37|31912.54
06:28:38|31912.57
06:28:39|31912.57
06:28:40|31912.57
06:28:41|31934.02
06:28:43|31934.02
06:28:43|31934.02
06:28:45|31959.22
06:28:45|31951.61
06:28:46|31958.25
06:28:48|31958.25
06:28:49|31958.25
06:28:49|31958.67
06:28:50|31958.7
06:28:53|31977.85
06:28:53|31977.85
06:28:55|31960.63
06:28:55|31976.67
06:28:57|31976.67
06:28:57|31976.67
06:28:58|31976.67
06:28:59|31972.18
06:29:01|31961.91
06:29:01|31958.96
06:29:02|31958.96
06:29:03|31958.96
06:29:04|31958.96
06:29:05|31958.96
06:29:06|31944.03
06:29:07|31944.03
06:29:08|31944.03
06:29:09|31944.65
06:29:10|31944.65
06:29:11|31944.72
06:29:13|31961.5
06:29:15|31934.58
06:29:15|31934.58
06:29:16|31944.17
06:29:17|31929.33
06:29:18|31929.33
06:29:20|31927.84
06:29:20|31927.84
06:29:22|31927.84
06:29:23|31923.08
06:29:24|31923.08
06:29:25|31923.08
06:29:26|31937.91
06:29:27|31923.09
06:29:28|31921.03
06:29:29|31921.03
06:29:30|31921.03
06:29:31|31936.82
06:29:32|31936.82
06:29:33|31936.82
06:29:34|31936.82
06:29:35|31936.82
06:29:36|31921.03
06:29:38|31921.03
06:29:39|31921.03
06:29:40|31921.03
06:29:42|31921.03
06:29:43|31921.25
06:29:44|31921.25
06:29:46|31921.25
06:29:46|31921.25
06:29:48|31921.25
06:29:49|31921.25
06:29:50|31946.73
06:29:51|31946.73
06:29:52|31940.01
06:29:53|31940.01
06:29:54|31940.01
06:29:56|31940.01
06:29:56|31940.01
06:29:58|31940.01
06:29:58|31940.01
06:30:00|31940.01
06:30:01|31940.01
06:30:02|31944.71
06:30:03|31944.71
06:30:03|31944.71
06:30:05|31944.71
06:30:06|31944.71
06:30:07|31944.71
06:30:08|31944.71
06:30:09|31944.71
06:30:10|31944.71
06:30:11|31944.71
06:30:12|31944.71
06:30:13|31960.14
06:30:14|31960.14
06:30:15|31960.14
06:30:16|31960.14
06:30:17|31953.8
06:30:18|31957.53
06:30:19|31965.59
06:30:20|31957.61
06:30:21|31957.61
06:30:22|31957.61
06:30:23|31957.69
06:30:24|31957.69
06:30:25|31980.47
06:30:26|31968.78
06:30:27|31968.96
06:30:28|31980.45
06:30:29|31980.45
06:30:30|31980.45
06:30:31|31974.87
06:30:32|31974.87
06:30:33|31993.09
06:30:34|31993.09
06:30:35|31993.09
06:30:36|31993.09
06:30:37|31993.09
06:30:39|31993.09
06:30:40|31979.97
06:30:41|31976.45
06:30:43|31976.45
06:30:43|31976.45
06:30:45|31976.45
06:30:46|31976.45
06:30:48|31980.1
06:30:50|31996.28
06:30:52|31996.28
06:30:52|31997.94
06:30:53|31997.94
06:30:55|31997.94
06:30:55|31997.94
06:30:57|31997.94
06:30:57|31997.94
06:30:59|31980.47
06:31:00|31980.47
06:31:00|31933.64
06:31:01|31926.05
06:31:03|31926.45
06:31:04|31946.9
06:31:05|31940.33
06:31:06|31940.33
06:31:07|31940.33
06:31:08|31938.2
06:31:09|31938.2
06:31:10|31938.2
06:31:11|31938.2
06:31:12|31938.2
06:31:13|31938.2
06:31:14|31956.03
06:31:15|31951.76
06:31:16|31951.76
06:31:17|31951.76
06:31:18|31955.93
06:31:19|31955.93
06:31:20|31955.93
06:31:21|31955.93
06:31:22|31955.93
06:31:23|31951.75
06:31:24|31951.75
06:31:25|31951.75
06:31:26|31951.75
06:31:27|31955.81
06:31:28|31955.81
06:31:29|31955.81
06:31:30|31955.81
06:31:31|31955.81
06:31:32|31953.66
06:31:33|31953.66
06:31:34|31964.07
06:31:35|31964.07
06:31:36|31964.07
06:31:37|31964.07
06:31:38|31964.07
06:31:40|31964.07
06:31:41|31964.07
06:31:43|31964.07
06:31:44|31964.07
06:31:44|31964.07
06:31:45|31980.26
06:31:46|31980.26
06:31:48|31988.78
06:31:49|31988.78
06:31:49|31988.78
06:31:51|31988.78
06:31:53|31988.78
06:31:54|31988.78
06:31:55|31988.78
06:31:55|31970.94
06:31:56|31988.78
06:31:59|31988.78
06:31:59|31988.78
06:32:01|31988.78
06:32:02|31988.78
06:32:03|31988.78
06:32:04|31988.78
06:32:05|31972.07
06:32:06|31972.07
06:32:07|31972.38
06:32:08|31972.38
06:32:09|31972.38
06:32:10|31990.59
06:32:11|31990.59
06:32:12|31990.59
06:32:14|31973.2
06:32:15|31973.2
06:32:16|31973.55
06:32:17|31973.55
06:32:18|31973.55
06:32:19|31973.55
06:32:20|31973.55
06:32:21|31973.55
06:32:22|31975.25
06:32:23|31975.25
06:32:24|31975.25
06:32:25|31975.25
06:32:26|31975.25
06:32:27|31975.46
06:32:28|31975.46
06:32:29|31975.46
06:32:30|31975.46
06:32:31|31975.66
06:32:32|31971.63
06:32:33|31948.49
06:32:34|31948.49
06:32:35|31948.49
06:32:36|31948.49
06:32:37|31948.87
06:32:38|31948.87
06:32:39|31948.87
06:32:41|31948.87
06:32:43|31948.87
06:32:45|31948.84
06:32:45|31948.84
06:32:46|31948.84
06:32:47|31948.84
06:32:49|31949.92
06:32:50|31949.92
06:32:51|31949.92
06:32:52|31949.92
06:32:53|31949.92
06:32:54|31949.92
06:32:55|31949.92
06:32:56|31949.92
06:32:57|31966.58
06:32:58|31966.58
06:32:59|31966.58
06:33:00|31958.5
06:33:01|31958.5
06:33:02|31958.5
06:33:03|31966.66
06:33:04|31966.66
06:33:05|31966.66
06:33:07|31966.17
06:33:08|31966.17
06:33:09|31966.17
06:33:11|31966.17
06:33:12|31966.17
06:33:14|31966.17
06:33:14|31966.17
06:33:15|31958.42
06:33:16|31965.21
06:33:17|31965.21
06:33:18|31965.21
06:33:19|31958.63
06:33:20|31958.63
06:33:21|31958.63
06:33:22|31958.63
06:33:23|31958.63
06:33:24|31958.63
06:33:25|31958.63
06:33:26|31958.63
06:33:27|31958.63
06:33:28|31948.81
06:33:29|31955.66
06:33:30|31948.81
06:33:31|31948.49
06:33:32|31948.49
06:33:33|31948.49
06:33:34|31948.81
06:33:35|31948.81
06:33:36|31948.81
06:33:37|31948.81
06:33:38|31941.17
06:33:39|31941.17
06:33:40|31941.17
06:33:42|31941.17
06:33:44|31941.17
06:33:45|31941.17
06:33:46|31933.7
06:33:48|31933.7
06:33:49|31948.38
06:33:50|31948.38
06:33:52|31948.38
06:33:52|31948.38
06:33:54|31948.38
06:33:55|31935.82
06:33:56|31935.82
06:33:57|31935.82
06:33:58|31935.82
06:33:59|31933.6
06:34:00|31927.83
06:34:01|31927.83
06:34:02|31927.83
06:34:03|31927.83
06:34:04|31927.83
06:34:05|31927.83
06:34:06|31916.61
06:34:07|31923.12
06:34:08|31923.12
06:34:09|31923.12
06:34:10|31918.61
06:34:11|31916.55
06:34:12|31916.55
06:34:13|31912.54
06:34:14|31912.54
06:34:15|31912.54
06:34:16|31912.54
06:34:17|31914.73
06:34:18|31914.73
06:34:19|31914.73
06:34:20|31914.73
06:34:21|31914.73
06:34:22|31914.73
06:34:23|31914.73
06:34:24|31914.73
06:34:25|31914.73
06:34:26|31930.98
06:34:27|31930.98
06:34:28|31930.98
06:34:29|31930.98
06:34:30|31924.64
06:34:31|31924.64
06:34:32|31924.65
06:34:33|31924.65
06:34:34|31924.65
06:34:35|31924.65
06:34:36|31924.64
06:34:37|31924.64
06:34:38|31924.64
06:34:39|31924.64
06:34:40|31924.64
06:34:41|31925.64
06:34:43|31925.64
06:34:45|31925.64
06:34:45|31925.64
06:34:48|31925.64
06:34:49|31922.64
06:34:51|31922.62
06:34:51|31922.62
06:34:52|31922.62
06:34:54|31922.62
06:34:55|31922.62
06:34:56|31922.62
06:34:56|31922.62
06:34:59|31922.43
06:34:59|31922.43
06:35:00|31939.09
06:35:01|31939.09
06:35:03|31924.92
06:35:03|31924.92
06:35:04|31925.83
06:35:05|31926.32
06:35:06|31926.32
06:35:07|31926.32
06:35:08|31926.32
06:35:10|31926.32
06:35:10|31926.32
06:35:12|31926.32
06:35:12|31926.32
06:35:14|31926.32
06:35:15|31926.32
06:35:15|31926.32
06:35:16|31926.32
06:35:17|31926.32
06:35:19|31926.32
06:35:20|31925.04
06:35:20|31925.04
06:35:21|31925.04
06:35:23|31925.45
06:35:24|31925.48
06:35:25|31925.48
06:35:26|31925.48
06:35:26|31925.48
06:35:28|31922.63
06:35:29|31968.74
06:35:29|31968.74
06:35:31|31968.74
06:35:31|31948.74
06:35:32|31948.74
06:35:34|31948.8
06:35:35|31948.82
06:35:35|31943.3
06:35:37|31943.3
06:35:38|31943.3
06:35:38|31963.06
06:35:40|31963.06
06:35:41|31963.06
06:35:42|31963.06
06:35:44|31963.06
06:35:45|31939.77
06:35:46|31939.77
06:35:48|31939.77
06:35:49|31939.77
06:35:50|31939.77
06:35:51|31924.3
06:35:52|31924.3
06:35:53|31924.3
06:35:54|31924.3
06:35:55|31924.3
06:35:56|31938.68
06:35:58|31955.58
06:35:59|31955.58
06:36:00|31955.58
06:36:01|31955.58
06:36:03|31955.58
06:36:03|31942.66
06:36:04|31942.44
06:36:06|31942.44
06:36:07|31942.44
06:36:08|31942.44
06:36:08|31942.44
06:36:09|31942.44
06:36:10|31942.44
06:36:11|31942.44
06:36:12|31942.44
06:36:14|31942.44
06:36:15|31942.44
06:36:16|31935.79
06:36:16|31935.79
06:36:18|31935.98
06:36:19|31935.98
06:36:20|31935.98
06:36:21|31935.98
06:36:22|31935.98
06:36:23|31935.98
06:36:23|31935.98
06:36:25|31935.98
06:36:26|31953.36
06:36:27|31937.16
06:36:28|31955.58
06:36:29|31955.58
06:36:29|31955.58
06:36:31|31955.58
06:36:32|31935.33
06:36:33|31935.33
06:36:34|31935.33
06:36:34|31935.33
06:36:35|31955.47
06:36:37|31955.43
06:36:38|31955.36
06:36:39|31937.44
06:36:40|31955.58
06:36:40|31955.58
06:36:42|31955.58
06:36:43|31937.52
06:36:45|31937.52
06:36:46|31937.52
06:36:47|31937.52
06:36:47|31937.8
06:36:50|31937.8
06:36:51|31937.8
06:36:51|31937.8
06:36:52|31937.8
06:36:53|31937.8
06:36:54|31937.8
06:36:57|31937.8
06:36:57|31937.8
06:36:58|31937.8
06:36:59|31937.8
06:37:00|31961.21
06:37:02|31940.89
06:37:03|31940.89
06:37:04|31940.89
06:37:05|31936.55
06:37:06|31936.55
06:37:07|31936.55
06:37:08|31936.55
06:37:09|31936.55
06:37:10|31936.55
06:37:11|31936.55
06:37:12|31936.55
06:37:13|31936.55
06:37:14|31936.55
06:37:15|31936.55
06:37:16|31936.55
06:37:17|31936.55
06:37:18|31949.77
06:37:19|31949.77
06:37:20|31949.77
06:37:21|31949.77
06:37:22|31949.77
06:37:23|31967.7
06:37:24|31967.7
06:37:25|31950.14
06:37:26|31950.14
06:37:27|31950.14
06:37:28|31950.14
06:37:29|31950.14
06:37:30|31950.14
06:37:31|31950.16
06:37:32|31950.16
06:37:33|31962.26
06:37:34|31962.26
06:37:35|31960.63
06:37:36|31960.63
06:37:37|31960.63
06:37:38|31960.63
06:37:39|31960.63
06:37:40|31960.63
06:37:41|31960.63
06:37:42|31960.83
06:37:43|31960.83
06:37:44|31960.83
06:37:45|31960.83
06:37:47|31960.83
06:37:48|31960.83
06:37:49|31966.66
06:37:51|31966.66
06:37:51|31947.28
06:37:53|31947.28
06:37:54|31947.28
06:37:55|31947.3
06:37:56|31947.3
06:37:57|31947.3
06:37:58|31947.32
06:37:59|31947.32
06:38:00|31947.32
06:38:02|31947.32
06:38:03|31947.32
06:38:05|31947.32
06:38:06|31947.32
06:38:06|31947.32
06:38:07|31961.38
06:38:08|31961.38
06:38:09|31961.38
06:38:10|31961.38
06:38:11|31959.67
06:38:12|31959.67
06:38:13|31959.67
06:38:14|31959.67
06:38:15|31959.67
06:38:16|31959.67
06:38:17|31918.2
06:38:18|31918.2
06:38:19|31918.2
06:38:20|31918.2
06:38:21|31918.2
06:38:22|31918.2
06:38:24|31918.2
06:38:24|31918.2
06:38:25|31918.2
06:38:26|31918.2
06:38:27|31918.2
06:38:28|31918.2
06:38:29|31918.2
06:38:30|31918.2
06:38:31|31918.2
06:38:32|31918.2
06:38:33|31912.9
06:38:34|31898.09
06:38:36|31898.09
06:38:36|31911.08
06:38:37|31910.98
06:38:38|31884.6
06:38:39|31884.6
06:38:40|31884.6
06:38:41|31901.09
06:38:42|31904.58
06:38:43|31904.58
06:38:44|31904.58
06:38:46|31904.58
06:38:48|31904.58
06:38:50|31884.6
06:38:52|31893.38
06:38:54|31917.68
06:38:55|31912.95
06:38:56|31912.95
06:38:58|31917.61
06:38:59|31917.77
06:39:00|31917.72
06:39:01|31918.45
06:39:02|31918.45
06:39:03|31918.45
06:39:04|31917.97
06:39:06|31917.97
06:39:06|31917.97
06:39:07|31917.97
06:39:08|31900.43
06:39:09|31900.43
06:39:10|31900.43
06:39:11|31900.43
06:39:13|31900.43
06:39:13|31900.43
06:39:14|31900.43
06:39:15|31900.43
06:39:17|31900.43
06:39:17|31900.43
06:39:18|31900.43
06:39:19|31900.43
06:39:20|31900.43
06:39:21|31900.43
06:39:22|31900.
06:39:23|31900.
06:39:24|31900.
06:39:25|31870.97
06:39:26|31870.97
06:39:27|31873.95
06:39:29|31876.31
06:39:30|31876.31
06:39:31|31876.31
06:39:32|31876.31
06:39:33|31876.31
06:39:34|31876.31
06:39:35|31886.25
06:39:36|31886.25
06:39:37|31886.25
06:39:38|31886.25
06:39:39|31886.25
06:39:40|31886.25
06:39:41|31886.25
06:39:42|31886.25
06:39:43|31886.25
06:39:44|31886.25
06:39:45|31894.44
06:39:46|31872.84
06:39:48|31882.67
06:39:49|31882.67
06:39:51|31882.68
06:39:53|31869.71
06:39:54|31869.71
06:39:55|31869.71
06:39:56|31869.71
06:39:57|31869.71
06:39:57|31869.71
06:39:58|31887.24
06:40:00|31887.24
06:40:01|31887.24
06:40:03|31887.24
06:40:03|31887.24
06:40:04|31887.24
06:40:06|31887.24
06:40:07|31887.24
06:40:07|31887.24
06:40:08|31887.24
06:40:09|31887.24
06:40:10|31901.44
06:40:12|31901.44
06:40:13|31901.44
06:40:14|31901.44
06:40:14|31901.44
06:40:16|31901.44
06:40:17|31901.44
06:40:18|31887.38
06:40:18|31887.38
06:40:20|31887.38
06:40:20|31887.38
06:40:21|31887.38
06:40:23|31879.92
06:40:24|31879.92
06:40:25|31879.92
06:40:26|31879.92
06:40:27|31879.99
06:40:28|31879.99
06:40:29|31879.99
06:40:29|31879.99
06:40:30|31879.99
06:40:32|31892.76
06:40:32|31892.76
06:40:34|31892.76
06:40:35|31892.76
06:40:36|31892.76
06:40:37|31892.76
06:40:38|31892.76
06:40:39|31868.05
06:40:40|31868.05
06:40:41|31868.05
06:40:41|31868.05
06:40:43|31881.37
06:40:44|31881.37
06:40:45|31881.37
06:40:46|31881.37
06:40:46|31881.37
06:40:49|31881.37
06:40:49|31881.37
06:40:50|31881.37
06:40:52|31881.37
06:40:52|31881.37
06:40:55|31881.37
06:40:56|31881.37
06:40:56|31881.37
06:40:57|31881.37
06:40:58|31881.37
06:41:00|31881.37
06:41:01|31881.37
06:41:03|31881.37
06:41:04|31881.37
06:41:04|31876.77
06:41:07|31876.77
06:41:08|31876.77
06:41:09|31876.77
06:41:10|31876.77
06:41:10|31876.77
06:41:12|31876.77
06:41:12|31876.77
06:41:13|31876.77
06:41:15|31876.77
06:41:16|31876.77
06:41:16|31876.77
06:41:18|31876.77
06:41:18|31876.77
06:41:20|31876.77
06:41:20|31876.77
06:41:21|31876.77
06:41:23|31872.54
06:41:23|31872.54
06:41:24|31872.54
06:41:25|31872.54
06:41:26|31872.54
06:41:28|31886.73
06:41:28|31886.73
06:41:29|31886.73
06:41:30|31897.45
06:41:32|31897.45
06:41:32|31897.45
06:41:33|31897.45
06:41:34|31897.45
06:41:35|31873.91
06:41:37|31873.91
06:41:38|31873.91
06:41:38|31873.91
06:41:39|31886.73
06:41:40|31886.73
06:41:42|31886.73
06:41:42|31886.73
06:41:43|31886.73
06:41:44|31886.73
06:41:45|31886.73
06:41:46|31886.73
06:41:48|31886.73
06:41:50|31929.21
06:41:51|31890.
06:41:52|31890.
06:41:53|31890.
06:41:54|31890.
06:41:55|31890.
06:41:56|31890.
06:41:58|31890.
06:41:58|31890.
06:42:00|31890.
06:42:01|31914.74
06:42:02|31914.74
06:42:04|31914.74
06:42:04|31914.74
06:42:05|31912.21
06:42:06|31912.21
06:42:07|31912.21
06:42:09|31912.21
06:42:09|31912.21
06:42:10|31912.21
06:42:11|31912.21
06:42:12|31912.21
06:42:13|31912.21
06:42:15|31900.86
06:42:15|31929.76
06:42:16|31929.76
06:42:17|31925.82
06:42:18|31925.82
06:42:19|31925.82
06:42:20|31925.82
06:42:21|31925.82
06:42:22|31925.82
06:42:23|31925.82
06:42:24|31925.82
06:42:25|31925.82
06:42:26|31925.82
06:42:27|31913.92
06:42:28|31913.92
06:42:29|31913.92
06:42:30|31913.92
06:42:31|31913.97
06:42:32|31913.97
06:42:33|31913.97
06:42:34|31913.97
06:42:35|31913.97
06:42:37|31913.97
06:42:37|31913.97
06:42:38|31914.07
06:42:39|31914.07
06:42:40|31914.07
06:42:41|31914.07
06:42:42|31914.07
06:42:43|31914.07
06:42:44|31914.12
06:42:45|31914.11
06:42:47|31914.11
06:42:47|31914.11
06:42:48|31914.11
06:42:49|31914.11
06:42:51|31914.11
06:42:53|31914.11
06:42:54|31918.89
06:42:55|31918.89
06:42:57|31918.89
06:42:57|31918.89
06:42:59|31918.89
06:43:00|31913.92
06:43:01|31913.92
06:43:02|31913.92
06:43:04|31897.73
06:43:06|31897.66
06:43:06|31897.66
06:43:07|31897.66
06:43:08|31897.66
06:43:09|31897.66
06:43:10|31897.66
06:43:11|31900.83
06:43:12|31900.83
06:43:13|31900.83
06:43:15|31900.83
06:43:15|31900.83
06:43:17|31900.83
06:43:17|31900.83
06:43:18|31900.83
06:43:19|31900.83
06:43:21|31900.83
06:43:21|31900.83
06:43:22|31900.83
06:43:23|31900.83
06:43:24|31893.58
06:43:25|31893.58
06:43:26|31893.58
06:43:27|31893.58
06:43:28|31893.58
06:43:29|31893.58
06:43:30|31893.58
06:43:31|31910.93
06:43:32|31910.93
06:43:33|31910.93
06:43:34|31910.93
06:43:35|31910.93
06:43:36|31910.93
06:43:37|31910.93
06:43:38|31910.93
06:43:39|31910.93
06:43:40|31917.6
06:43:41|31917.6
06:43:42|31917.6
06:43:43|31917.6
06:43:44|31917.6
06:43:45|31917.6
06:43:46|31917.6
06:43:47|31917.6
06:43:48|31917.6
06:43:49|31917.6
06:43:50|31917.6
06:43:52|31917.6
06:43:53|31919.44
06:43:54|31900.96
06:43:55|31900.96
06:43:57|31900.96
06:43:58|31900.96
06:43:59|31900.96
06:44:00|31900.96
06:44:01|31900.96
06:44:02|31901.05
06:44:03|31920.02
06:44:05|31920.02
06:44:05|31920.02
06:44:06|31920.02
06:44:07|31920.02
06:44:08|31901.16
06:44:09|31901.16
06:44:10|31901.16
06:44:11|31901.16
06:44:12|31901.16
06:44:13|31901.16
06:44:14|31901.23
06:44:15|31901.23
06:44:16|31920.65
06:44:17|31900.3
06:44:18|31891.74
06:44:20|31891.74
06:44:20|31891.74
06:44:21|31891.74
06:44:22|31891.74
06:44:23|31891.74
06:44:24|31889.12
06:44:25|31889.12
06:44:26|31889.12
06:44:27|31889.12
06:44:28|31889.12
06:44:30|31889.12
06:44:30|31889.12
06:44:31|31889.12
06:44:32|31889.12
06:44:33|31889.12
06:44:34|31889.12
06:44:36|31889.12
06:44:37|31889.12
06:44:37|31889.12
06:44:39|31889.12
06:44:39|31889.12
06:44:40|31889.12
06:44:41|31889.12
06:44:43|31889.12
06:44:43|31889.12
06:44:44|31889.12
06:44:45|31889.12
06:44:46|31889.12
06:44:47|31889.12
06:44:48|31889.12
06:44:49|31890.18
06:44:50|31890.18
06:44:51|31890.18
06:44:54|31890.18
06:44:55|31910.23
06:44:56|31910.23
06:44:58|31926.8
06:44:59|31926.8
06:45:00|31908.55
06:45:00|31926.72
06:45:02|31926.72
06:45:03|31909.94
06:45:03|31909.94
06:45:06|31909.94
06:45:07|31916.25
06:45:07|31916.25
06:45:08|31916.25
06:45:10|31917.83
06:45:10|31917.83
06:45:11|31926.
06:45:12|31926.
06:45:13|31926.
06:45:15|31926.
06:45:15|31926.
06:45:16|31949.95
06:45:18|31953.22
06:45:18|31960.1
06:45:19|31943.17
06:45:20|31943.17
06:45:21|31941.26
06:45:23|31941.26
06:45:23|31941.26
06:45:24|31945.54
06:45:25|31945.54
06:45:28|31946.12
06:45:28|31946.12
06:45:29|31946.12
06:45:30|31946.12
06:45:31|31946.12
06:45:32|31946.12
06:45:33|31943.48
06:45:34|31943.48
06:45:35|31943.48
06:45:36|31943.48
06:45:37|31943.48
06:45:38|31933.56
06:45:39|31933.56
06:45:40|31933.56
06:45:41|31933.56
06:45:42|31920.09
06:45:43|31920.09
06:45:44|31920.09
06:45:45|31920.09
06:45:46|31920.09
06:45:47|31920.09
06:45:48|31920.09
06:45:49|31920.09
06:45:50|31920.09
06:45:51|31920.09
06:45:53|31920.09
06:45:55|31920.09
06:45:56|31920.09
06:45:57|31920.09
06:45:58|31929.49
06:46:00|31927.41
06:46:01|31927.41
06:46:02|31927.41
06:46:03|31927.49
06:46:05|31927.49
06:46:06|31941.77
06:46:07|31941.77
06:46:09|31941.77
06:46:10|31941.77
06:46:11|31941.77
06:46:11|31941.77
06:46:13|31941.77
06:46:13|31941.77
06:46:14|31941.77
06:46:15|31941.77
06:46:17|31941.77
06:46:17|31941.77
06:46:18|31941.77
06:46:19|31924.46
06:46:21|31924.46
06:46:21|31924.46
06:46:22|31924.46
06:46:23|31935.46
06:46:24|31916.52
06:46:25|31916.52
06:46:26|31916.57
06:46:27|31916.57
06:46:28|31916.57
06:46:30|31916.57
06:46:31|31916.57
06:46:31|31916.57
06:46:32|31916.57
06:46:33|31916.73
06:46:34|31916.73
06:46:36|31916.73
06:46:37|31916.73
06:46:37|31916.73
06:46:39|31916.73
06:46:40|31916.73
06:46:40|31916.73
06:46:42|31916.73
06:46:42|31916.73
06:46:43|31916.73
06:46:44|31916.73
06:46:46|31916.73
06:46:47|31916.5
06:46:47|31916.5
06:46:48|31916.5
06:46:49|31916.5
06:46:51|31916.5
06:46:51|31916.5
06:46:52|31916.5
06:46:55|31916.5
06:46:56|31916.5
06:46:57|31916.5
06:46:59|31917.61
06:47:01|31917.61
06:47:02|31919.04
06:47:03|31919.04
06:47:04|31919.04
06:47:04|31920.02
06:47:05|31920.02
06:47:07|31920.02
06:47:08|31920.02
06:47:08|31920.02
06:47:09|31936.18
06:47:10|31936.18
06:47:11|31936.18
06:47:13|31936.18
06:47:13|31936.18
06:47:15|31936.18
06:47:16|31936.18
06:47:16|31936.18
06:47:18|31936.18
06:47:19|31936.18
06:47:19|31936.18
06:47:20|31936.18
06:47:21|31936.18
06:47:23|31936.18
06:47:23|31936.18
06:47:24|31923.48
06:47:25|31941.77
06:47:27|31941.77
06:47:28|31941.77
06:47:28|31941.77
06:47:29|31941.77
06:47:31|31941.77
06:47:31|31958.11
06:47:32|31958.11
06:47:33|31958.11
06:47:34|31958.11
06:47:35|31958.11
06:47:37|31958.06
06:47:37|31958.06
06:47:38|31958.06
06:47:39|31958.06
06:47:40|31958.06
06:47:41|31936.12
06:47:43|31954.48
06:47:44|31954.48
06:47:45|31954.69
06:47:45|31954.69
06:47:46|31954.69
06:47:48|31954.69
06:47:48|31954.69
06:47:49|31954.69
06:47:50|31954.69
06:47:51|31954.69
06:47:52|31954.69
06:47:53|31954.69
06:47:56|31937.4
06:47:57|31937.4
06:47:59|31939.29
06:48:01|31939.32
06:48:02|31941.84
06:48:03|31941.84
06:48:05|31941.84
06:48:06|31941.84
06:48:07|31941.84
06:48:08|31941.84
06:48:09|31965.36
06:48:10|31965.36
06:48:11|31965.36
06:48:12|31942.16
06:48:13|31942.16
06:48:14|31943.16
06:48:15|31943.16
06:48:15|31943.16
06:48:17|31943.16
06:48:17|31943.16
06:48:19|31943.16
06:48:19|31943.16
06:48:20|31943.74
06:48:21|31943.74
06:48:23|31944.11
06:48:23|31962.43
06:48:25|31945.34
06:48:26|31945.34
06:48:27|31947.69
06:48:27|31947.69
06:48:29|31947.69
06:48:30|31947.69
06:48:31|31947.94
06:48:32|31947.94
06:48:33|31947.94
06:48:34|31947.94
06:48:34|31948.12
06:48:36|31948.12
06:48:37|31948.12
06:48:38|31948.12
06:48:38|31948.12
06:48:40|31948.12
06:48:41|31948.12
06:48:42|31948.12
06:48:43|31948.12
06:48:44|31968.63
06:48:45|31968.63
06:48:46|31968.63
06:48:46|31968.63
06:48:47|31957.17
06:48:49|31957.17
06:48:50|31969.74
06:48:51|31970.73
06:48:52|31970.73
06:48:53|31968.63
06:48:54|31957.18
06:48:55|31957.17
06:48:57|31957.17
06:48:58|31972.53
06:48:59|31972.53
06:48:59|31972.53
06:49:01|31956.62
06:49:03|31962.67
06:49:04|31962.67
06:49:04|31962.67
06:49:07|31962.67
06:49:07|31962.67
06:49:08|31946.24
06:49:09|31946.24
06:49:10|31946.24
06:49:11|31946.24
06:49:12|31946.24
06:49:14|31946.24
06:49:15|31946.24
06:49:15|31946.24
06:49:16|31946.24
06:49:17|31946.24
06:49:18|31946.71
06:49:20|31946.73
06:49:20|31946.73
06:49:21|31946.73
06:49:22|31946.75
06:49:23|31946.75
06:49:24|31946.79
06:49:25|31946.79
06:49:26|31946.79
06:49:27|31946.79
06:49:28|31946.79
06:49:29|31946.79
06:49:30|31946.79
06:49:31|31946.79
06:49:32|31946.79
06:49:33|31946.79
06:49:34|31946.89
06:49:36|31946.89
06:49:36|31946.89
06:49:37|31946.89
06:49:38|31946.89
06:49:39|31946.89
06:49:40|31946.89
06:49:41|31947.11
06:49:42|31947.11
06:49:43|31947.11
06:49:44|31947.11
06:49:45|31947.11
06:49:46|31947.11
06:49:47|31947.11
06:49:48|31947.11
06:49:49|31947.23
06:49:50|31947.23
06:49:51|31947.23
06:49:52|31947.23
06:49:53|31947.3
06:49:54|31947.3
06:49:55|31947.3
06:49:57|31947.3
06:49:59|31947.3
06:50:01|31947.3
06:50:01|31947.3
06:50:02|31947.3
06:50:04|31947.3
06:50:05|31947.3
06:50:05|31947.3
06:50:06|31943.13
06:50:09|31943.13
06:50:11|31943.14
06:50:12|31943.14
06:50:13|31943.14
06:50:14|31943.14
06:50:15|31943.29
06:50:15|31943.29
06:50:16|31943.29
06:50:17|31943.29
06:50:19|31943.34
06:50:19|31943.34
06:50:20|31959.99
06:50:22|31943.72
06:50:22|31943.72
06:50:23|31943.72
06:50:24|31943.8
06:50:26|31960.
06:50:26|31960.
06:50:27|31960.
06:50:28|31960.
06:50:29|31960.
06:50:30|31960.
06:50:33|31960.
06:50:33|31946.5
06:50:34|31946.5
06:50:35|31946.5
06:50:36|31946.5
06:50:37|31946.5
06:50:38|31946.5
06:50:39|31946.5
06:50:40|31946.5
06:50:41|31946.5
06:50:42|31946.5
06:50:43|31946.5
06:50:44|31946.5
06:50:45|31960.
06:50:46|31960.
06:50:47|31960.
06:50:48|31944.27
06:50:49|31944.27
06:50:50|31944.27
06:50:51|31944.27
06:50:52|31944.27
06:50:53|31944.27
06:50:54|31944.33
06:50:55|31944.33
06:50:56|31944.34
06:50:58|31944.34
06:51:00|31944.34
06:51:01|31944.34
06:51:03|31944.34
06:51:04|31944.34
06:51:05|31944.34
06:51:06|31944.34
06:51:07|31944.34
06:51:08|31944.34
06:51:09|31944.34
06:51:10|31944.34
06:51:10|31944.34
06:51:11|31959.9
06:51:12|31959.9
06:51:14|31959.9
06:51:15|31945.02
06:51:16|31945.02
06:51:17|31945.02
06:51:18|31945.02
06:51:18|31945.02
06:51:20|31945.02
06:51:21|31930.75
06:51:22|31930.75
06:51:23|31930.75
06:51:23|31930.75
06:51:25|31902.46
06:51:25|31901.42
06:51:27|31901.42
06:51:28|31901.87
06:51:29|31901.92
06:51:30|31901.92
06:51:31|31901.92
06:51:32|31901.92
06:51:33|31901.92
06:51:34|31901.92
06:51:35|31901.92
06:51:37|31901.92
06:51:37|31901.92
06:51:38|31901.92
06:51:39|31901.92
06:51:40|31901.92
06:51:41|31901.92
06:51:42|31901.92
06:51:44|31901.
06:51:44|31901.
06:51:45|31905.04
06:51:47|31905.04
06:51:47|31905.04
06:51:49|31905.04
06:51:49|31914.68
06:51:50|31914.68
06:51:51|31914.68
06:51:53|31914.68
06:51:53|31914.68
06:51:54|31914.68
06:51:55|31914.68
06:51:56|31911.2
06:51:57|31911.2
06:52:00|31911.2
06:52:01|31911.2
06:52:02|31911.2
06:52:04|31894.79
06:52:05|31894.79
06:52:06|31894.79
06:52:07|31895.58
06:52:08|31895.58
06:52:08|31895.58
06:52:09|31895.58
06:52:11|31895.58
06:52:12|31895.58
06:52:13|31895.58
06:52:14|31895.58
06:52:15|31895.58
06:52:16|31895.58
06:52:17|31895.58
06:52:18|31895.58
06:52:19|31895.58
06:52:20|31895.58
06:52:20|31920.59
06:52:21|31920.59
06:52:23|31920.59
06:52:23|31920.59
06:52:25|31920.4
06:52:26|31920.4
06:52:26|31920.4
06:52:28|31938.06
06:52:29|31938.06
06:52:30|31920.57
06:52:31|31920.57
06:52:31|31920.57
06:52:32|31920.57
06:52:34|31920.57
06:52:35|31920.57
06:52:36|31919.75
06:52:37|31919.75
06:52:37|31919.75
06:52:39|31919.75
06:52:40|31901.49
06:52:41|31885.57
06:52:42|31885.57
06:52:43|31885.57
06:52:43|31885.59
06:52:45|31900.77
06:52:46|31900.77
06:52:46|31900.77
06:52:47|31900.77
06:52:49|31900.77
06:52:51|31900.77
06:52:51|31900.77
06:52:52|31900.77
06:52:54|31900.77
06:52:55|31900.77
06:52:56|31900.77
06:52:56|31900.77
06:52:58|31900.77
06:52:59|31900.77
06:53:01|31895.93
06:53:03|31895.93
06:53:04|31895.93
06:53:06|31921.47
06:53:07|31921.47
06:53:08|31921.47
06:53:09|31921.47
06:53:10|31921.47
06:53:11|31921.47
06:53:12|31921.47
06:53:14|31921.47
06:53:15|31921.47
06:53:16|31938.6
06:53:16|31938.6
06:53:18|31938.6
06:53:19|31938.6
06:53:20|31938.6
06:53:21|31938.6
06:53:21|31938.6
06:53:23|31938.6
06:53:24|31954.24
06:53:25|31954.24
06:53:26|31954.24
06:53:27|31934.48
06:53:28|31934.48
06:53:30|31934.48
06:53:30|31934.48
06:53:31|31934.48
06:53:33|31934.48
06:53:33|31934.48
06:53:35|31935.07
06:53:36|31935.07
06:53:36|31935.07
06:53:38|31927.84
06:53:38|31927.84
06:53:40|31927.88
06:53:40|31927.88
06:53:42|31927.88
06:53:42|31927.88
06:53:43|31927.88
06:53:44|31927.88
06:53:46|31927.88
06:53:47|31927.88
06:53:47|31927.88
06:53:48|31928.
06:53:49|31928.
06:53:50|31928.
06:53:51|31928.
06:53:52|31928.
06:53:53|31928.
06:53:55|31928.
06:53:55|31927.49
06:53:56|31927.49
06:53:57|31927.49
06:53:58|31927.49
06:54:00|31927.49
06:54:02|31927.49
06:54:03|31930.
06:54:04|31930.
06:54:05|31930.
06:54:06|31930.
06:54:07|31930.
06:54:09|31930.
06:54:10|31930.
06:54:10|31930.
06:54:12|31909.38
06:54:13|31909.38
06:54:14|31909.38
06:54:16|31909.38
06:54:16|31909.38
06:54:17|31909.38
06:54:19|31909.38
06:54:19|31909.38
06:54:21|31909.38
06:54:21|31909.38
06:54:23|31909.38
06:54:24|31909.38
06:54:24|31909.38
06:54:25|31909.38
06:54:26|31909.38
06:54:27|31909.38
06:54:29|31909.38
06:54:29|31909.38
06:54:31|31909.38
06:54:32|31909.38
06:54:32|31909.38
06:54:34|31909.38
06:54:35|31930.73
06:54:35|31930.73
06:54:36|31930.73
06:54:37|31904.22
06:54:39|31904.22
06:54:40|31904.22
06:54:40|31904.22
06:54:42|31904.22
06:54:42|31904.22
06:54:43|31904.22
06:54:45|31904.22
06:54:46|31904.22
06:54:46|31904.22
06:54:48|31904.22
06:54:49|31904.22
06:54:49|31904.22
06:54:50|31904.22
06:54:51|31904.22
06:54:52|31904.22
06:54:55|31904.22
06:54:56|31904.22
06:54:56|31904.22
06:54:57|31904.22
06:54:58|31904.22
06:54:59|31904.22
06:55:00|31904.22
06:55:02|31904.22
06:55:04|31904.22
06:55:06|31907.7
06:55:06|31907.7
06:55:08|31907.7
06:55:09|31907.7
06:55:10|31907.7
06:55:10|31919.73
06:55:11|31919.73
06:55:13|31919.73
06:55:14|31919.73
06:55:16|31919.73
06:55:17|31919.73
06:55:18|31919.73
06:55:19|31919.73
06:55:20|31919.73
06:55:21|31919.73
06:55:21|31906.51
06:55:23|31906.51
06:55:23|31906.51
06:55:25|31906.51
06:55:25|31906.51
06:55:26|31906.51
06:55:27|31906.51
06:55:30|31906.51
06:55:30|31906.51
06:55:31|31906.51
06:55:32|31906.51
06:55:33|31908.1
06:55:34|31908.1
06:55:35|31908.1
06:55:36|31908.1
06:55:37|31924.81
06:55:38|31924.81
06:55:39|31924.81
06:55:40|31924.81
06:55:41|31924.81
06:55:42|31924.81
06:55:43|31924.81
06:55:44|31924.81
06:55:45|31924.81
06:55:46|31924.81
06:55:47|31924.81
06:55:48|31924.81
06:55:49|31924.81
06:55:50|31924.81
06:55:52|31924.81
06:55:52|31924.81
06:55:53|31924.81
06:55:54|31924.81
06:55:55|31924.81
06:55:57|31924.81
06:55:57|31904.89
06:55:58|31904.89
06:55:59|31904.89
06:56:00|31904.89
06:56:01|31904.89
06:56:03|31904.89
06:56:05|31904.89
06:56:07|31904.89
06:56:08|31904.89
06:56:09|31904.89
06:56:10|31904.89
06:56:10|31904.89
06:56:11|31904.89
06:56:13|31904.89
06:56:14|31904.89
06:56:14|31904.89
06:56:15|31904.89
06:56:17|31904.89
06:56:18|31904.28
06:56:18|31904.25
06:56:19|31904.25
06:56:20|31904.25
06:56:22|31904.25
06:56:23|31904.25
06:56:23|31904.25
06:56:24|31904.25
06:56:26|31904.25
06:56:26|31904.25
06:56:28|31904.25
06:56:29|31904.25
06:56:30|31904.25
06:56:31|31904.25
06:56:32|31904.25
06:56:33|31881.96
06:56:34|31881.96
06:56:35|31881.96
06:56:36|31881.96
06:56:37|31893.46
06:56:37|31893.46
06:56:39|31878.42
06:56:40|31868.
06:56:40|31868.05
06:56:42|31868.05
06:56:43|31868.1
06:56:44|31868.1
06:56:46|31886.93
06:56:46|31884.07
06:56:48|31887.73
06:56:48|31887.73
06:56:49|31893.46
06:56:51|31893.46
06:56:51|31893.46
06:56:52|31868.02
06:56:53|31908.28
06:56:54|31896.99
06:56:55|31896.99
06:56:57|31894.59
06:56:57|31894.59
06:56:59|31901.37
06:56:59|31901.37
06:57:01|31901.37
06:57:01|31901.37
06:57:03|31901.37
06:57:03|31901.37
06:57:06|31896.44
06:57:07|31896.44
06:57:08|31896.44
06:57:09|31905.06
06:57:11|31892.11
06:57:12|31892.11
06:57:13|31891.
06:57:14|31891.
06:57:15|31891.
06:57:16|31891.
06:57:17|31891.
06:57:18|31891.
06:57:19|31891.
06:57:21|31891.
06:57:22|31891.
06:57:22|31891.
06:57:23|31891.
06:57:25|31891.
06:57:25|31891.
06:57:26|31891.
06:57:28|31891.
06:57:28|31891.
06:57:30|31891.
06:57:31|31891.
06:57:31|31891.
06:57:32|31891.
06:57:33|31891.
06:57:35|31891.
06:57:36|31891.
06:57:36|31891.
06:57:37|31891.
06:57:39|31891.
06:57:40|31891.
06:57:40|31891.
06:57:41|31891.
06:57:42|31868.
06:57:43|31868.
06:57:45|31868.
06:57:45|31868.
06:57:46|31868.
06:57:48|31846.23
06:57:48|31867.62
06:57:49|31867.62
06:57:51|31867.62
06:57:51|31867.62
06:57:52|31878.97
06:57:53|31878.97
06:57:54|31878.97
06:57:55|31878.97
06:57:58|31852.47
06:57:58|31852.47
06:57:59|31875.88
06:58:00|31851.28
06:58:01|31851.28
06:58:02|31851.28
06:58:03|31851.28
06:58:05|31851.28
06:58:07|31851.28
06:58:09|31851.28
06:58:10|31851.28
06:58:10|31851.28
06:58:13|31851.28
06:58:14|31851.28
06:58:14|31851.28
06:58:16|31837.61
06:58:17|31837.61
06:58:18|31837.61
06:58:19|31836.35
06:58:20|31836.35
06:58:21|31836.35
06:58:21|31836.35
06:58:22|31826.69
06:58:23|31826.69
06:58:25|31826.69
06:58:25|31826.69
06:58:27|31830.16
06:58:28|31830.16
06:58:29|31830.16
06:58:29|31830.16
06:58:31|31830.16
06:58:31|31830.16
06:58:32|31830.16
06:58:34|31830.16
06:58:34|31830.16
06:58:35|31830.16
06:58:37|31830.16
06:58:37|31830.16
06:58:38|31846.36
06:58:41|31846.36
06:58:41|31846.36
06:58:42|31846.59
06:58:43|31846.59
06:58:45|31846.59
06:58:45|31846.59
06:58:46|31846.59
06:58:47|31857.53
06:58:49|31857.53
06:58:50|31857.53
06:58:51|31857.53
06:58:52|31857.53
06:58:53|31859.88
06:58:54|31859.88
06:58:55|31836.09
06:58:56|31836.09
06:58:57|31836.09
06:58:58|31836.09
06:58:59|31836.15
06:59:00|31836.15
06:59:01|31859.21
06:59:02|31859.21
06:59:03|31854.55
06:59:04|31854.55
06:59:05|31854.55
06:59:07|31854.55
06:59:08|31854.55
06:59:09|31854.55
06:59:11|31854.55
06:59:12|31854.55
06:59:12|31854.55
06:59:14|31854.55
06:59:15|31854.55
06:59:16|31854.55
06:59:17|31854.55
06:59:18|31854.55
06:59:19|31854.55
06:59:20|31854.55
06:59:21|31854.55
06:59:22|31854.55
06:59:22|31854.55
06:59:24|31854.55
06:59:25|31854.55
06:59:26|31849.46
06:59:27|31849.46
06:59:28|31849.46
06:59:29|31849.46
06:59:30|31849.46
06:59:30|31849.46
06:59:32|31849.46
06:59:33|31849.46
06:59:34|31830.05
06:59:34|31845.73
06:59:36|31845.73
06:59:37|31845.73
06:59:38|31845.73
06:59:39|31845.73
06:59:39|31845.73
06:59:41|31845.73
06:59:42|31845.73
06:59:43|31845.73
06:59:43|31845.73
06:59:45|31826.7
06:59:46|31826.7
06:59:47|31826.7
06:59:47|31826.7
06:59:49|31852.61
06:59:50|31852.61
06:59:51|31852.61
06:59:52|31852.61
06:59:53|31852.61
06:59:53|31852.61
06:59:55|31852.61
06:59:56|31852.61
06:59:57|31852.61
06:59:58|31852.61
06:59:59|31852.61
07:00:00|31852.61
07:00:01|31852.61
07:00:02|31829.97
07:00:03|31856.34
07:00:04|31860.89
07:00:05|31832.84
07:00:06|31832.84
07:00:08|31832.84
07:00:09|31832.84
07:00:11|31832.84
07:00:11|31832.84
07:00:14|31850.21
07:00:15|31850.21
07:00:16|31850.21
07:00:16|31850.21
07:00:17|31850.21
07:00:18|31850.21
07:00:19|31850.21
07:00:20|31850.21
07:00:22|31850.21
07:00:23|31850.21
07:00:24|31850.21
07:00:25|31831.47
07:00:26|31831.47
07:00:27|31831.47
07:00:27|31831.47
07:00:29|31831.47
07:00:29|31831.47
07:00:30|31831.47
07:00:31|31831.47
07:00:32|31831.47
07:00:33|31831.47
07:00:34|31831.47
07:00:35|31831.47
07:00:36|31862.15
07:00:38|31862.15
07:00:38|31862.15
07:00:39|31849.73
07:00:41|31849.73
07:00:42|31849.73
07:00:42|31849.73
07:00:43|31849.73
07:00:44|31849.73
07:00:46|31849.73
07:00:46|31849.73
07:00:47|31849.73
07:00:48|31849.73
07:00:49|31849.73
07:00:50|31849.73
07:00:51|31849.73
07:00:52|31849.73
07:00:53|31849.73
07:00:54|31849.73
07:00:55|31849.73
07:00:57|31849.73
07:00:57|31849.73
07:00:58|31849.73
07:00:59|31849.73
07:01:00|31869.45
07:01:01|31869.45
07:01:02|31869.45
07:01:04|31869.45
07:01:04|31869.45
07:01:05|31869.45
07:01:06|31869.45
07:01:09|31869.45
07:01:10|31862.43
07:01:10|31862.43
07:01:12|31862.43
07:01:13|31862.42
07:01:14|31862.42
07:01:15|31905.49
07:01:16|31882.61
07:01:17|31882.61
07:01:18|31882.61
07:01:19|31882.61
07:01:20|31914.91
07:01:22|31914.91
07:01:23|31914.91
07:01:24|31913.21
07:01:25|31913.21
07:01:26|31913.21
07:01:27|31913.21
07:01:28|31913.21
07:01:29|31913.21
07:01:30|31913.21
07:01:31|31913.21
07:01:32|31914.2
07:01:33|31914.2
07:01:34|31888.89
07:01:35|31888.89
07:01:36|31888.89
07:01:37|31888.89
07:01:38|31888.89
07:01:39|31889.95
07:01:40|31889.95
07:01:41|31889.95
07:01:42|31889.95
07:01:43|31889.98
07:01:44|31889.98
07:01:45|31889.98
07:01:46|31889.98
07:01:47|31889.98
07:01:48|31882.37
07:01:49|31882.37
07:01:50|31882.37
07:01:51|31899.83
07:01:52|31904.16
07:01:53|31904.16
07:01:54|31904.16
07:01:55|31904.16
07:01:56|31904.16
07:01:57|31904.16
07:01:58|31904.16
07:01:59|31904.16
07:02:00|31904.16
07:02:01|31904.16
07:02:02|31904.16
07:02:03|31904.16
07:02:04|31904.16
07:02:05|31904.16
07:02:06|31904.16
07:02:07|31899.92
07:02:08|31899.92
07:02:10|31899.92
07:02:12|31917.01
07:02:13|31942.16
07:02:15|31920.18
07:02:16|31923.54
07:02:16|31923.54
07:02:17|31930.85
07:02:19|31930.85
07:02:19|31930.85
07:02:20|31948.27
07:02:21|31937.33
07:02:22|31937.33
07:02:23|31937.33
07:02:24|31963.09
07:02:26|31963.09
07:02:26|31940.38
07:02:27|31965.15
07:02:28|31940.47
07:02:30|31940.47
07:02:30|31940.47
07:02:31|31940.57
07:02:32|31940.57
07:02:33|31940.57
07:02:35|31914.52
07:02:35|31933.59
07:02:36|31933.59
07:02:37|31933.26
07:02:38|31932.55
07:02:39|31932.55
07:02:40|31932.55
07:02:41|31932.55
07:02:42|31932.55
07:02:43|31932.55
07:02:44|31932.55
07:02:45|31932.55
07:02:46|31932.55
07:02:47|31915.21
07:02:48|31915.21
07:02:50|31915.21
07:02:51|31915.21
07:02:51|31948.24
07:02:53|31948.24
07:02:53|31948.24
07:02:55|31948.24
07:02:56|31948.24
07:02:57|31933.54
07:02:58|31934.25
07:02:58|31934.25
07:03:00|31934.3
07:03:01|31934.3
07:03:02|31934.3
07:03:03|31934.05
07:03:04|31934.05
07:03:05|31934.05
07:03:06|31934.05
07:03:07|31934.05
07:03:08|31934.05
07:03:09|31934.05
07:03:11|31934.05
07:03:11|31948.24
07:03:14|31943.25
07:03:14|31946.88
07:03:15|31946.88
07:03:17|31946.88
07:03:17|31958.81
07:03:18|31958.81
07:03:20|31958.81
07:03:20|31958.81
07:03:21|31958.81
07:03:22|31958.81
07:03:23|31940.32
07:03:25|31940.32
07:03:25|31940.32
07:03:27|31940.32
07:03:29|31940.32
07:03:29|31940.32
07:03:30|31940.27
07:03:31|31940.27
07:03:32|31940.27
07:03:33|31940.27
07:03:34|31940.27
07:03:35|31940.27
07:03:36|31940.27
07:03:37|31958.25
07:03:38|31958.25
07:03:39|31958.25
07:03:41|31958.25
07:03:41|31958.25
07:03:42|31958.25
07:03:43|31958.25
07:03:44|31958.25
07:03:45|31958.25
07:03:46|31958.25
07:03:47|31958.25
07:03:48|31958.25
07:03:49|31958.25
07:03:50|31958.25
07:03:51|31958.25
07:03:52|31947.97
07:03:53|31947.98
07:03:54|31947.98
07:03:55|31947.98
07:03:56|31947.98
07:03:57|31947.98
07:03:58|31947.98
07:03:59|31947.98
07:04:00|31947.98
07:04:01|31947.98
07:04:03|31947.98
07:04:03|31947.98
07:04:04|31950.72
07:04:05|31950.72
07:04:06|31950.72
07:04:07|31946.87
07:04:08|31966.64
07:04:09|31966.64
07:04:10|31966.64
07:04:12|31966.64
07:04:14|31966.64
07:04:15|31966.64
07:04:17|31966.64
07:04:18|31966.64
07:04:18|31966.64
07:04:20|31966.64
07:04:21|31966.64
07:04:22|31966.64
07:04:22|31966.64
07:04:23|31966.64
07:04:24|31966.64
07:04:25|31946.56
07:04:27|31948.34
07:04:27|31948.34
07:04:29|31948.49
07:04:30|31948.51
07:04:31|31948.51
07:04:32|31948.51
07:04:33|31948.51
07:04:34|31948.51
07:04:35|31948.51
07:04:36|31948.51
07:04:37|31948.51
07:04:38|31952.8
07:04:39|31953.36
07:04:40|31953.36
07:04:41|31968.4
07:04:42|31968.4
07:04:43|31968.4
07:04:44|31968.4
07:04:45|31968.4
07:04:46|31968.4
07:04:47|31968.4
07:04:48|31968.4
07:04:49|31968.4
07:04:50|31968.4
07:04:52|31968.4
07:04:52|31968.4
07:04:53|31968.4
07:04:54|31968.4
07:04:56|31968.4
07:04:57|31968.4
07:04:58|31968.4
07:04:59|31968.4
07:04:59|31968.4
07:05:01|31968.4
07:05:02|31966.32
07:05:03|31966.32
07:05:03|31966.32
07:05:04|31966.32
07:05:05|31966.32
07:05:06|31966.32
07:05:08|31947.44
07:05:09|31947.44
07:05:10|31947.44
07:05:11|31947.44
07:05:13|31947.44
07:05:13|31947.44
07:05:15|31947.44
07:05:17|31947.44
07:05:18|31947.44
07:05:19|31945.51
07:05:20|31945.51
07:05:21|31945.96
07:05:22|31945.98
07:05:23|31945.98
07:05:24|31945.98
07:05:25|31945.98
07:05:26|31945.98
07:05:27|31936.47
07:05:28|31936.47
07:05:29|31936.47
07:05:30|31936.47
07:05:31|31936.47
07:05:32|31960.46
07:05:33|31960.46
07:05:34|31960.46
07:05:35|31960.46
07:05:36|31960.46
07:05:37|31943.67
07:05:38|31943.67
07:05:39|31943.67
07:05:40|31943.67
07:05:41|31943.67
07:05:42|31943.67
07:05:43|31943.67
07:05:44|31943.67
07:05:45|31943.88
07:05:46|31943.88
07:05:47|31949.31
07:05:48|31949.31
07:05:49|31949.31
07:05:50|31949.31
07:05:51|31949.31
07:05:52|31949.31
07:05:53|31949.31
07:05:54|31949.31
07:05:55|31949.31
07:05:56|31949.31
07:05:57|31949.31
07:05:58|31951.15
07:05:59|31951.15
07:06:00|31951.15
07:06:01|31951.15
07:06:02|31951.15
07:06:04|31951.15
07:06:05|31968.41
07:06:06|31968.41
07:06:07|31968.41
07:06:08|31968.41
07:06:09|31968.41
07:06:10|31968.41
07:06:10|31968.41
07:06:12|31968.41
07:06:14|31968.41
07:06:15|31968.41
07:06:17|31968.41
07:06:18|31968.41
07:06:19|31968.41
07:06:21|31968.41
07:06:21|31968.41
07:06:22|31968.41
07:06:23|31968.41
07:06:25|31968.41
07:06:25|31968.41
07:06:27|31968.41
07:06:28|31968.41
07:06:28|31953.88
07:06:29|31953.88
07:06:31|31953.88
07:06:31|31953.88
07:06:32|31953.88
07:06:34|31968.41
07:06:34|31968.41
07:06:36|31955.88
07:06:37|31955.88
07:06:38|31955.88
07:06:38|31955.88
07:06:39|31955.88
07:06:41|31965.48
07:06:41|31965.48
07:06:42|31965.48
07:06:43|31965.48
07:06:44|31957.81
07:06:45|31957.81
07:06:46|31957.81
07:06:47|31957.81
07:06:49|31957.81
07:06:49|31957.81
07:06:50|31957.81
07:06:51|31957.81
07:06:52|31957.81
07:06:54|31957.81
07:06:55|31957.81
07:06:55|31957.81
07:06:57|31957.81
07:06:58|31957.81
07:06:58|31957.81
07:07:00|31957.81
07:07:00|31952.95
07:07:02|31952.95
07:07:02|31952.95
07:07:03|31952.95
07:07:04|31952.95
07:07:06|31952.95
07:07:06|31952.95
07:07:07|31952.95
07:07:08|31952.95
07:07:09|31952.95
07:07:11|31952.95
07:07:11|31952.95
07:07:12|31952.95
07:07:15|31952.95
07:07:15|31952.95
07:07:17|31952.95
07:07:18|31952.95
07:07:20|31952.95
07:07:21|31952.95
07:07:22|31952.95
07:07:23|31952.95
07:07:24|31952.95
07:07:25|31952.95
07:07:26|31975.25
07:07:27|31975.25
07:07:28|31975.25
07:07:29|31975.25
07:07:30|31975.25
07:07:32|31975.25
07:07:32|31975.25
07:07:34|31975.25
07:07:34|31951.96
07:07:36|31951.96
07:07:37|31951.96
07:07:38|31951.96
07:07:39|31951.96
07:07:40|31951.96
07:07:41|31951.96
07:07:41|31951.96
07:07:42|31951.96
07:07:44|31975.25
07:07:45|31975.25
07:07:46|31975.25
07:07:47|31951.34
07:07:48|31951.96
07:07:49|31952.79
07:07:50|31952.79
07:07:52|31975.24
07:07:52|31975.24
07:07:53|31975.24
07:07:54|31975.24
07:07:56|31975.24
07:07:57|31973.45
07:07:58|31973.45
07:07:58|31973.45
07:07:59|31973.45
07:08:00|31973.45
07:08:01|31973.45
07:08:02|31954.74
07:08:04|31954.74
07:08:04|31954.74
07:08:05|31954.74
07:08:06|31954.74
07:08:09|31954.74
07:08:09|31954.74
07:08:10|31954.74
07:08:11|31954.74
07:08:12|31954.74
07:08:13|31954.74
07:08:15|31954.74
07:08:17|31954.74
07:08:19|31956.04
07:08:20|31956.04
07:08:21|31956.04
07:08:21|31956.04
07:08:23|31956.04
07:08:23|31956.04
07:08:25|31956.04
07:08:26|31956.04
07:08:26|31956.04
07:08:28|31972.63
07:08:29|31972.63
07:08:30|31972.63
07:08:31|31972.63
07:08:32|31956.04
07:08:33|31956.04
07:08:33|31956.04
07:08:35|31956.71
07:08:36|31956.71
07:08:37|31956.71
07:08:37|31956.71
07:08:38|31956.71
07:08:40|31956.71
07:08:41|31956.71
07:08:42|31956.71
07:08:43|31956.04
07:08:44|31956.04
07:08:44|31950.31
07:08:46|31950.31
07:08:46|31950.31
07:08:47|31950.31
07:08:48|31950.31
07:08:49|31973.96
07:08:51|31973.96
07:08:51|31973.96
07:08:52|31973.96
07:08:53|31973.96
07:08:55|31973.96
07:08:55|31973.96
07:08:56|31953.76
07:08:58|31953.76
07:08:58|31953.76
07:08:59|31953.76
07:09:01|31957.62
07:09:02|31957.62
07:09:03|31957.62
07:09:03|31957.62
07:09:05|31957.62
07:09:06|31957.62
07:09:06|31957.62
07:09:07|31957.62
07:09:08|31957.62
07:09:09|31957.62
07:09:10|31957.62
07:09:11|31957.62
07:09:12|31957.62
07:09:14|31957.62
07:09:14|31957.62
07:09:17|31957.62
07:09:18|31957.62
07:09:18|31957.62
07:09:20|31957.62
07:09:21|31957.62
07:09:22|31957.62
07:09:22|31957.62
07:09:24|31957.62
07:09:24|31957.62
07:09:25|31957.62
07:09:27|31957.62
07:09:28|31957.62
07:09:28|31957.62
07:09:29|31957.62
07:09:30|31957.62
07:09:32|31957.62
07:09:33|31957.62
07:09:34|31957.62
07:09:35|31957.62
07:09:36|31957.62
07:09:36|31957.62
07:09:37|31957.62
07:09:38|31957.62
07:09:39|31957.62
07:09:41|31957.62
07:09:42|31957.62
07:09:43|31957.62
07:09:43|31957.62
07:09:45|31957.62
07:09:46|31957.62
07:09:46|31957.62
07:09:48|31957.62
07:09:49|31944.41
07:09:49|31944.41
07:09:51|31944.41
07:09:52|31944.41
07:09:52|31944.41
07:09:54|31944.41
07:09:55|31944.41
07:09:56|31944.41
07:09:56|31944.41
07:09:58|31944.41
07:09:58|31944.41
07:10:00|31944.41
07:10:01|31944.41
07:10:02|31944.41
07:10:03|31944.41
07:10:04|31959.25
07:10:04|31959.25
07:10:06|31959.25
07:10:06|31959.25
07:10:07|31959.25
07:10:09|31959.25
07:10:10|31959.25
07:10:11|31959.25
07:10:13|31959.25
07:10:13|31959.25
07:10:14|31959.25
07:10:15|31966.12
07:10:17|31966.12
07:10:19|31964.83
07:10:20|31964.83
07:10:21|31964.83
07:10:22|31964.83
07:10:23|31964.83
07:10:24|31964.83
07:10:26|31946.29
07:10:27|31946.29
07:10:27|31946.29
07:10:28|31946.29
07:10:29|31946.29
07:10:31|31946.29
07:10:32|31946.29
07:10:33|31946.29
07:10:34|31946.29
07:10:35|31946.29
07:10:36|31938.71
07:10:37|31938.71
07:10:38|31935.46
07:10:39|31935.46
07:10:40|31935.46
07:10:41|31935.46
07:10:42|31935.46
07:10:43|31935.46
07:10:44|31935.46
07:10:45|31935.46
07:10:46|31935.46
07:10:47|31919.85
07:10:48|31919.85
07:10:49|31931.35
07:10:50|31931.35
07:10:51|31931.35
07:10:52|31935.46
07:10:54|31935.46
07:10:55|31935.46
07:10:56|31935.46
07:10:57|31935.46
07:10:57|31935.46
07:10:58|31935.46
07:11:00|31935.46
07:11:01|31935.46
07:11:01|31935.46
07:11:02|31935.46
07:11:03|31935.46
07:11:05|31935.46
07:11:05|31935.46
07:11:06|31935.46
07:11:07|31935.46
07:11:09|31938.08
07:11:09|31960.4
07:11:10|31960.4
07:11:12|31960.4
07:11:12|31960.4
07:11:13|31960.4
07:11:14|31960.4
07:11:16|31960.4
07:11:16|31960.4
07:11:19|31960.4
07:11:20|31960.4
07:11:21|31942.51
07:11:23|31942.51
07:11:24|31942.39
07:11:25|31942.39
07:11:26|31942.39
07:11:27|31942.39
07:11:28|31942.39
07:11:29|31942.39
07:11:30|31942.39
07:11:31|31942.39
07:11:32|31942.39
07:11:33|31942.39
07:11:34|31942.39
07:11:35|31942.39
07:11:36|31942.39
07:11:37|31942.39
07:11:38|31942.39
07:11:39|31942.39
07:11:40|31942.39
07:11:41|31942.39
07:11:42|31942.39
07:11:43|31942.39
07:11:44|31942.39
07:11:45|31942.39
07:11:45|31942.39
07:11:47|31942.39
07:11:47|31942.39
07:11:48|31942.39
07:11:49|31942.39
07:11:51|31942.39
07:11:52|31942.39
07:11:53|31942.39
07:11:54|31942.39
07:11:55|31942.39
07:11:56|31942.39
07:11:56|31942.39
07:11:58|31942.39
07:11:59|31945.68
07:12:00|31945.68
07:12:01|31945.68
07:12:02|31945.68
07:12:03|31945.68
07:12:04|31945.68
07:12:05|31945.68
07:12:06|31945.68
07:12:07|31945.68
07:12:07|31945.68
07:12:09|31945.68
07:12:10|31945.68
07:12:11|31945.68
07:12:12|31919.49
07:12:13|31919.49
07:12:14|31919.49
07:12:15|31919.49
07:12:15|31940.56
07:12:17|31940.56
07:12:18|31940.56
07:12:18|31940.56
07:12:20|31940.56
07:12:21|31940.56
07:12:23|31940.56
07:12:25|31940.56
07:12:25|31940.56
07:12:28|31940.56
07:12:28|31940.56
07:12:29|31940.56
07:12:31|31940.56
07:12:32|31940.56
07:12:33|31940.56
07:12:34|31940.56
07:12:35|31940.56
07:12:36|31940.56
07:12:37|31916.29
07:12:37|31916.29
07:12:39|31916.29
07:12:40|31916.29
07:12:41|31916.29
07:12:42|31916.29
07:12:43|31905.59
07:12:44|31905.59
07:12:45|31905.59
07:12:46|31905.59
07:12:47|31905.59
07:12:48|31905.59
07:12:49|31905.59
07:12:50|31905.59
07:12:51|31905.59
07:12:52|31905.59
07:12:53|31905.59
07:12:54|31905.59
07:12:55|31905.59
07:12:56|31899.83
07:12:57|31901.15
07:12:58|31901.15
07:12:59|31901.15
07:13:00|31901.15
07:13:01|31901.15
07:13:02|31901.15
07:13:03|31901.15
07:13:04|31901.15
07:13:05|31901.15
07:13:06|31901.15
07:13:07|31900.
07:13:08|31900.
07:13:09|31900.
07:13:10|31900.
07:13:11|31900.
07:13:12|31900.
07:13:13|31900.
07:13:14|31900.
07:13:15|31900.
07:13:16|31900.
07:13:17|31912.78
07:13:18|31912.78
07:13:19|31912.78
07:13:21|31912.78
07:13:22|31912.78
07:13:23|31912.78
07:13:24|31912.78
07:13:25|31912.78
07:13:26|31912.78
07:13:27|31912.78
07:13:28|31912.78
07:13:29|31912.78
07:13:30|31943.99
07:13:31|31943.99
07:13:32|31975.25
07:13:33|31974.94
07:13:34|31974.94
07:13:35|31974.94
07:13:36|31972.72
07:13:37|31972.72
07:13:38|31975.25
07:13:39|31958.74
07:13:40|31958.74
07:13:42|31958.74
07:13:43|31975.25
07:13:43|31975.25
07:13:45|31975.25
07:13:46|31960.9
07:13:47|31960.9
07:13:48|31960.9
07:13:49|31960.9
07:13:50|31960.9
07:13:51|31960.9
07:13:52|31960.9
07:13:53|31960.9
07:13:54|31958.7
07:13:56|31958.7
07:13:57|31958.7
07:13:58|31958.7
07:13:59|31958.7
07:14:00|31958.7
07:14:00|31958.7
07:14:02|31958.7
07:14:02|31958.7
07:14:04|31958.7
07:14:04|31958.7
07:14:06|31958.7
07:14:07|31958.7
07:14:08|31958.7
07:14:09|31958.7
07:14:10|31958.73
07:14:11|31958.73
07:14:12|31958.73
07:14:13|31969.25
07:14:14|31969.25
07:14:15|31958.73
07:14:16|31958.73
07:14:17|31958.73
07:14:18|31958.73
07:14:19|31958.73
07:14:20|31958.73
07:14:21|31958.73
07:14:23|31958.72
07:14:25|31958.7
07:14:27|31958.7
07:14:28|31958.7
07:14:29|31958.7
07:14:30|31958.7
07:14:32|31971.03
07:14:32|31958.75
07:14:33|31958.75
07:14:34|31958.75
07:14:35|31958.75
07:14:37|31958.75
07:14:37|31958.75
07:14:38|31958.75
07:14:39|31958.75
07:14:40|31958.75
07:14:41|31958.75
07:14:42|31975.25
07:14:43|31975.25
07:14:44|31976.57
07:14:45|31976.57
07:14:47|31976.57
07:14:47|31975.53
07:14:48|31989.76
07:14:49|31989.76
07:14:50|31989.76
07:14:51|31989.76
07:14:53|31989.76
07:14:54|31989.76
07:14:55|31989.76
07:14:55|31989.76
07:14:56|31989.76
07:14:57|31989.76
07:14:58|31989.76
07:15:00|31989.76
07:15:01|31989.76
07:15:02|31976.26
07:15:03|31976.26
07:15:04|31976.26
07:15:05|31976.26
07:15:05|31976.26
07:15:06|31976.34
07:15:07|31976.34
07:15:09|31996.99
07:15:09|31996.99
07:15:10|31996.99
07:15:11|31996.99
07:15:12|31996.99
07:15:14|31997.05
07:15:15|31997.05
07:15:16|31997.05
07:15:17|31997.05
07:15:18|31997.05
07:15:18|31981.59
07:15:20|31997.05
07:15:21|31997.05
07:15:23|32002.59
07:15:25|31996.36
07:15:26|32005.72
07:15:28|32011.82
07:15:28|32028.99
07:15:29|32029.04
07:15:30|32005.99
07:15:31|32007.87
07:15:32|32029.02
07:15:33|32008.
07:15:34|32008.
07:15:35|32008.
07:15:36|32008.
07:15:37|32008.
07:15:38|32008.
07:15:39|32008.
07:15:40|32008.
07:15:41|32008.
07:15:42|32008.
07:15:43|32008.
07:15:44|32008.
07:15:45|32008.
07:15:46|31999.28
07:15:47|32012.77
07:15:48|32000.21
07:15:50|32000.21
07:15:50|32000.21
07:15:51|32000.21
07:15:52|32000.21
07:15:53|32000.21
07:15:54|32000.21
07:15:55|32000.21
07:15:56|32027.75
07:15:57|32027.75
07:15:58|32027.75
07:15:59|32027.75
07:16:01|32002.63
07:16:02|32002.63
07:16:03|32002.63
07:16:04|32003.76
07:16:05|32003.76
07:16:06|32003.76
07:16:07|32003.76
07:16:08|32003.76
07:16:09|32003.76
07:16:10|32003.76
07:16:11|32003.76
07:16:12|32003.76
07:16:13|32003.76
07:16:14|32003.76
07:16:15|32003.76
07:16:16|32003.76
07:16:17|32003.76
07:16:18|32032.84
07:16:20|32016.8
07:16:21|32035.52
07:16:22|32035.52
07:16:24|32016.89
07:16:26|32036.14
07:16:27|32036.14
07:16:28|32016.9
07:16:28|32016.9
07:16:30|32016.8
07:16:32|32016.8
07:16:33|32016.8
07:16:33|32016.8
07:16:34|32033.94
07:16:35|32033.94
07:16:36|32033.94
07:16:37|32033.94
07:16:39|32033.94
07:16:39|32033.94
07:16:40|32033.94
07:16:41|32016.45
07:16:42|32016.45
07:16:43|32016.45
07:16:44|32016.45
07:16:45|32016.45
07:16:46|32016.45
07:16:47|32016.45
07:16:48|32016.45
07:16:49|32016.45
07:16:50|32017.31
07:16:51|32017.37
07:16:52|32033.82
07:16:53|32020.47
07:16:54|32020.47
07:16:55|32036.52
07:16:56|32040.99
07:16:57|32041.4
07:16:58|32021.41
07:16:59|32037.49
07:17:00|32037.49
07:17:01|32037.49
07:17:02|32037.49
07:17:03|32037.49
07:17:04|32020.5
07:17:05|32020.5
07:17:06|32020.5
07:17:07|32020.5
07:17:08|32020.5
07:17:09|32020.5
07:17:10|32020.5
07:17:11|32020.5
07:17:12|32035.25
07:17:13|32035.25
07:17:14|32035.25
07:17:15|32035.25
07:17:16|32035.25
07:17:17|32035.25
07:17:18|32035.25
07:17:19|32035.25
07:17:20|32035.25
07:17:21|32035.25
07:17:22|32035.25
07:17:24|32035.25
07:17:26|32035.25
07:17:28|32020.8
07:17:29|32020.8
07:17:30|32037.52
07:17:31|32037.52
07:17:31|32037.52
07:17:33|32037.52
07:17:34|32037.52
07:17:34|32037.52
07:17:36|32037.52
07:17:37|32026.37
07:17:37|32026.37
07:17:40|32026.37
07:17:40|32026.41
07:17:41|32026.41
07:17:42|32031.99
07:17:44|32031.99
07:17:45|32031.99
07:17:46|32031.99
07:17:47|32034.77
07:17:47|32034.77
07:17:49|32034.77
07:17:49|32034.77
07:17:50|32037.52
07:17:52|32037.52
07:17:52|32046.88
07:17:53|32046.88
07:17:55|32039.08
07:17:56|32039.08
07:17:56|32039.08
07:17:58|32039.08
07:17:58|32039.08
07:17:59|32051.53
07:18:00|32051.53
07:18:01|32051.53
07:18:03|32039.25
07:18:04|32039.25
07:18:04|32049.98
07:18:06|32039.26
07:18:06|32039.26
07:18:08|32039.26
07:18:08|32039.26
07:18:10|32030.17
07:18:11|32030.17
07:18:12|32035.24
07:18:13|32035.24
07:18:14|32035.24
07:18:14|32035.24
07:18:15|32035.24
07:18:16|32035.24
07:18:18|32035.25
07:18:19|32035.25
07:18:19|32022.89
07:18:21|32022.89
07:18:21|32022.89
07:18:23|32035.25
07:18:24|32035.25
07:18:25|32027.03
07:18:27|32045.92
07:18:28|32043.35
07:18:28|32043.35
07:18:31|32067.44
07:18:31|32101.12
07:18:33|32075.57
07:18:33|32096.72
07:18:34|32094.43
07:18:36|32065.45
07:18:37|32069.81
07:18:38|32037.91
07:18:39|32038.41
07:18:41|32067.55
07:18:41|32067.56
07:18:43|32067.56
07:18:44|32052.39
07:18:45|32075.12
07:18:46|32075.12
07:18:47|32075.12
07:18:48|32075.12
07:18:48|32075.12
07:18:50|32075.12
07:18:51|32049.15
07:18:52|32043.88
07:18:53|32043.88
07:18:54|32043.88
07:18:55|32043.88
07:18:56|32043.88
07:18:57|32043.88
07:18:58|32043.88
07:18:59|32043.88
07:18:59|32043.88
07:19:01|32052.6
07:19:02|32052.6
07:19:02|32052.6
07:19:04|32052.6
07:19:04|32052.6
07:19:06|32052.6
07:19:07|32052.6
07:19:08|32052.6
07:19:09|32043.73
07:19:09|32047.57
07:19:10|32044.04
07:19:12|32044.04
07:19:12|32044.04
07:19:14|32044.04
07:19:14|32044.04
07:19:15|32045.79
07:19:17|32067.77
07:19:18|32067.77
07:19:19|32067.77
07:19:19|32067.77
07:19:21|32067.77
07:19:22|32067.77
07:19:22|32067.77
07:19:24|32067.77
07:19:25|32067.77
07:19:27|32046.69
07:19:28|32046.69
07:19:29|32046.69
07:19:31|32046.69
07:19:32|32046.69
07:19:33|32048.46
07:19:34|32048.46
07:19:35|32048.46
07:19:36|32048.46
07:19:37|32048.59
07:19:38|32048.59
07:19:39|32048.59
07:19:40|32066.89
07:19:41|32066.89
07:19:42|32048.69
07:19:43|32048.69
07:19:44|32066.85
07:19:45|32066.85
07:19:46|32048.83
07:19:47|32048.83
07:19:48|32048.83
07:19:49|32048.86
07:19:50|32048.86
07:19:51|32048.86
07:19:52|32048.86
07:19:53|32048.86
07:19:55|32048.86
07:19:56|32048.86
07:19:57|32048.86
07:19:58|32048.86
07:19:59|32048.86
07:20:00|32048.86
07:20:01|32048.86
07:20:02|32048.69
07:20:03|32048.69
07:20:04|32048.69
07:20:04|32048.69
07:20:05|32048.69
07:20:07|32048.87
07:20:08|32048.87
07:20:09|32064.21
07:20:10|32064.21
07:20:10|32048.88
07:20:12|32048.88
07:20:12|32048.88
07:20:14|32048.88
07:20:14|32048.88
07:20:16|32065.13
07:20:17|32065.13
07:20:18|32065.13
07:20:18|32065.13
07:20:19|32065.13
07:20:21|32065.13
07:20:22|32053.69
07:20:22|32053.28
07:20:24|32053.28
07:20:25|32053.28
07:20:26|32053.28
07:20:28|32053.28
07:20:29|32053.28
07:20:31|32053.28
07:20:31|32053.28
07:20:33|32053.28
07:20:34|32053.28
07:20:35|32053.28
07:20:36|32053.28
07:20:38|32053.28
07:20:38|32048.37
07:20:40|32034.86
07:20:41|32034.86
07:20:41|32030.38
07:20:43|32047.32
07:20:43|32047.32
07:20:45|32047.32
07:20:46|32047.32
07:20:47|32047.32
07:20:48|32047.32
07:20:49|32047.32
07:20:50|32047.32
07:20:51|32047.32
07:20:52|32047.32
07:20:53|32047.32
07:20:54|32047.32
07:20:55|32047.32
07:20:56|32062.99
07:20:57|32062.99
07:20:58|32062.99
07:20:59|32062.99
07:21:00|32062.99
07:21:01|32062.99
07:21:02|32062.99
07:21:03|32062.99
07:21:04|32062.99
07:21:05|32062.99
07:21:06|32062.99
07:21:07|32062.99
07:21:08|32062.99
07:21:09|32062.99
07:21:10|32062.99
07:21:11|32062.99
07:21:12|32062.99
07:21:13|32062.99
07:21:14|32062.99
07:21:15|32063.61
07:21:16|32063.61
07:21:17|32063.61
07:21:18|32063.61
07:21:19|32063.61
07:21:20|32063.61
07:21:22|32063.61
07:21:22|32063.61
07:21:24|32063.61
07:21:25|32063.61
07:21:25|32063.61
07:21:27|32063.61
07:21:28|32063.61
07:21:30|32063.61
07:21:32|32063.61
07:21:33|32064.87
07:21:34|32064.87
07:21:35|32064.87
07:21:37|32064.87
07:21:37|32076.19
07:21:38|32076.19
07:21:39|32076.19
07:21:41|32076.19
07:21:41|32076.19
07:21:42|32076.19
07:21:43|32076.19
07:21:45|32076.22
07:21:45|32076.22
07:21:47|32076.22
07:21:48|32093.2
07:21:49|32128.49
07:21:51|32100.59
07:21:52|32094.28
07:21:52|32095.26
07:21:53|32095.75
07:21:55|32097.54
07:21:55|32097.54
07:21:56|32123.17
07:21:57|32124.06
07:21:58|32124.06
07:21:59|32124.06
07:22:00|32105.7
07:22:01|32105.7
07:22:02|32106.88
07:22:03|32106.88
07:22:04|32106.88
07:22:05|32108.7
07:22:06|32108.7
07:22:08|32108.7
07:22:08|32125.2
07:22:10|32136.56
07:22:10|32145.78
07:22:11|32126.76
07:22:12|32126.79
07:22:13|32144.56
07:22:14|32145.78
07:22:16|32145.78
07:22:16|32145.78
07:22:17|32145.78
07:22:19|32145.23
07:22:20|32155.86
07:22:20|32155.86
07:22:21|32144.79
07:22:22|32161.97
07:22:24|32158.25
07:22:24|32143.97
07:22:25|32143.97
07:22:26|32143.97
07:22:27|32144.03
07:22:29|32164.38
07:22:31|32164.38
07:22:32|32164.38
07:22:34|32164.38
07:22:35|32164.38
07:22:36|32158.25
07:22:36|32158.25
07:22:37|32132.52
07:22:39|32132.52
07:22:40|32148.17
07:22:40|32152.92
07:22:41|32127.17
07:22:43|32130.62
07:22:44|32131.09
07:22:44|32131.09
07:22:46|32134.54
07:22:47|32134.54
07:22:47|32134.54
07:22:49|32134.54
07:22:50|32134.54
07:22:51|32134.54
07:22:52|32134.54
07:22:53|32134.54
07:22:54|32134.54
07:22:55|32134.54
07:22:56|32134.54
07:22:57|32180.88
07:22:58|32180.85
07:22:58|32156.52
07:22:59|32156.52
07:23:01|32156.52
07:23:02|32156.52
07:23:03|32156.67
07:23:03|32156.67
07:23:04|32154.95
07:23:06|32154.95
07:23:07|32154.95
07:23:08|32154.95
07:23:09|32154.95
07:23:10|32154.95
07:23:11|32162.04
07:23:11|32170.01
07:23:13|32170.01
07:23:14|32199.44
07:23:15|32199.44
07:23:16|32199.44
07:23:16|32199.44
07:23:17|32199.44
07:23:19|32199.44
07:23:20|32199.44
07:23:21|32175.01
07:23:22|32196.11
07:23:22|32175.43
07:23:24|32200.
07:23:24|32200.
07:23:25|32188.95
07:23:27|32188.99
07:23:28|32188.99
07:23:29|32200.
07:23:30|32187.79
07:23:31|32200.
07:23:33|32190.71
07:23:34|32190.71
07:23:35|32190.71
07:23:37|32190.71
07:23:37|32190.71
07:23:38|32200.
07:23:40|32190.71
07:23:41|32190.71
07:23:42|32190.71
07:23:43|32193.97
07:23:44|32203.31
07:23:45|32203.31
07:23:46|32193.97
07:23:47|32193.97
07:23:48|32193.97
07:23:49|32204.04
07:23:50|32204.04
07:23:51|32204.04
07:23:52|32209.9
07:23:53|32228.47
07:23:54|32228.47
07:23:55|32230.
07:23:56|32213.22
07:23:57|32213.59
07:23:58|32213.59
07:24:00|32215.15
07:24:00|32215.15
07:24:01|32204.04
07:24:02|32228.66
07:24:04|32228.66
07:24:04|32230.31
07:24:05|32228.66
07:24:06|32228.66
07:24:07|32204.34
07:24:09|32204.34
07:24:09|32204.34
07:24:10|32204.05
07:24:11|32204.26
07:24:12|32204.26
07:24:13|32204.26
07:24:14|32204.26
07:24:15|32204.04
07:24:16|32204.04
07:24:17|32204.04
07:24:18|32204.04
07:24:19|32204.04
07:24:20|32204.04
07:24:21|32204.04
07:24:22|32204.04
07:24:23|32204.04
07:24:24|32204.26
07:24:25|32204.26
07:24:26|32204.26
07:24:27|32204.26
07:24:28|32204.26
07:24:29|32214.27
07:24:30|32230.26
07:24:32|32230.26
07:24:34|32230.26
07:24:34|32230.26
07:24:35|32230.26
07:24:36|32230.26
07:24:38|32230.26
07:24:39|32230.26
07:24:40|32236.68
07:24:41|32236.68
07:24:42|32236.68
07:24:43|32236.68
07:24:44|32236.68
07:24:45|32236.68
07:24:46|32236.68
07:24:47|32236.68
07:24:48|32236.68
07:24:49|32230.26
07:24:50|32230.26
07:24:51|32230.26
07:24:52|32236.89
07:24:53|32230.26
07:24:54|32230.26
07:24:55|32230.26
07:24:56|32230.26
07:24:57|32230.26
07:24:58|32230.26
07:24:59|32230.21
07:25:00|32230.21
07:25:01|32204.26
07:25:02|32178.59
07:25:03|32195.57
07:25:04|32221.64
07:25:05|32227.36
07:25:06|32224.74
07:25:07|32194.92
07:25:08|32227.3
07:25:09|32227.3
07:25:10|32222.55
07:25:11|32240.24
07:25:12|32217.58
07:25:13|32217.58
07:25:14|32217.58
07:25:15|32217.62
07:25:16|32217.62
07:25:17|32236.04
07:25:18|32236.04
07:25:19|32245.86
07:25:20|32245.99
07:25:21|32245.86
07:25:22|32263.93
07:25:23|32245.86
07:25:24|32260.59
07:25:25|32260.59
07:25:26|32245.86
07:25:27|32259.62
07:25:28|32245.86
07:25:29|32245.86
07:25:30|32245.88
07:25:31|32245.86
07:25:33|32245.86
07:25:34|32245.86
07:25:35|32245.86
07:25:37|32245.86
07:25:39|32265.36
07:25:40|32265.36
07:25:41|32265.36
07:25:42|32265.36
07:25:44|32265.36
07:25:45|32265.36
07:25:45|32245.88
07:25:46|32245.86
07:25:47|32245.86
07:25:49|32245.86
07:25:49|32245.86
07:25:50|32245.86
07:25:51|32263.92
07:25:52|32263.92
07:25:53|32263.92
07:25:54|32253.96
07:25:55|32254.16
07:25:56|32269.13
07:25:57|32269.13
07:25:58|32269.13
07:25:59|32269.13
07:26:00|32269.13
07:26:01|32269.13
07:26:02|32269.13
07:26:03|32269.13
07:26:04|32269.13
07:26:05|32269.13
07:26:06|32267.77
07:26:07|32256.87
07:26:08|32256.87
07:26:10|32256.87
07:26:11|32264.34
07:26:12|32273.99
07:26:13|32281.84
07:26:14|32265.36
07:26:15|32265.39
07:26:16|32281.62
07:26:17|32265.42
07:26:18|32265.42
07:26:19|32265.39
07:26:20|32265.36
07:26:21|32277.6
07:26:22|32250.4
07:26:23|32250.4
07:26:24|32250.4
07:26:25|32252.06
07:26:26|32262.22
07:26:27|32271.05
07:26:28|32268.37
07:26:29|32268.37
07:26:30|32268.37
07:26:31|32268.37
07:26:32|32268.37
07:26:33|32266.1
07:26:35|32284.99
07:26:35|32284.99
07:26:38|32262.51
07:26:38|32281.08
07:26:40|32280.03
07:26:40|32280.03
07:26:41|32262.48
07:26:43|32262.48
07:26:43|32262.48
07:26:46|32262.48
07:26:46|32276.89
07:26:47|32276.87
07:26:48|32276.87
07:26:49|32276.87
07:26:51|32268.08
07:26:52|32267.02
07:26:53|32267.02
07:26:54|32259.45
07:26:55|32259.45
07:26:56|32260.42
07:26:57|32260.4
07:26:58|32260.4
07:26:59|32273.04
07:27:01|32262.87
07:27:02|32262.63
07:27:03|32262.63
07:27:04|32262.63
07:27:04|32262.63
07:27:06|32262.63
07:27:06|32273.
07:27:08|32273.
07:27:09|32273.01
07:27:10|32273.01
07:27:11|32273.01
07:27:12|32273.01
07:27:12|32273.01
07:27:14|32273.01
07:27:15|32273.01
07:27:16|32273.01
07:27:17|32273.01
07:27:18|32273.01
07:27:19|32273.01
07:27:20|32273.01
07:27:21|32273.01
07:27:22|32267.4
07:27:22|32284.35
07:27:24|32284.35
07:27:25|32284.35
07:27:25|32284.35
07:27:27|32284.35
07:27:28|32284.35
07:27:28|32252.92
07:27:30|32252.92
07:27:31|32252.92
07:27:32|32252.92
07:27:33|32252.92
07:27:35|32265.37
07:27:37|32264.75
07:27:39|32265.52
07:27:40|32252.92
07:27:41|32252.92
07:27:42|32252.92
07:27:44|32252.92
07:27:46|32252.92
07:27:46|32252.92
07:27:48|32252.92
07:27:49|32252.92
07:27:50|32252.92
07:27:50|32252.92
07:27:52|32252.92
07:27:52|32252.92
07:27:53|32252.92
07:27:55|32252.92
07:27:56|32252.92
07:27:57|32252.92
07:27:57|32252.92
07:27:59|32252.92
07:28:00|32252.92
07:28:00|32253.08
07:28:01|32253.08
07:28:03|32253.08
07:28:05|32252.92
07:28:05|32252.93
07:28:06|32262.33
07:28:07|32258.98
07:28:08|32258.98
07:28:09|32258.98
07:28:10|32258.98
07:28:11|32258.98
07:28:13|32177.01
07:28:13|32182.38
07:28:14|32165.25
07:28:15|32228.81
07:28:17|32212.6
07:28:17|32201.94
07:28:19|32202.2
07:28:20|32201.27
07:28:21|32235.02
07:28:23|32235.02
07:28:23|32235.02
07:28:24|32235.02
07:28:25|32235.02
07:28:27|32235.02
07:28:27|32235.02
07:28:28|32230.97
07:28:29|32230.97
07:28:31|32230.97
07:28:31|32230.97
07:28:32|32230.97
07:28:33|32212.46
07:28:36|32225.42
07:28:37|32230.9
07:28:38|32210.69
07:28:39|32205.74
07:28:40|32205.87
07:28:41|32205.87
07:28:42|32205.87
07:28:44|32202.41
07:28:46|32222.96
07:28:47|32205.87
07:28:48|32205.87
07:28:49|32205.87
07:28:49|32227.39
07:28:51|32227.39
07:28:52|32205.87
07:28:53|32205.87
07:28:54|32205.87
07:28:55|32205.88
07:28:56|32205.88
07:28:57|32205.88
07:28:58|32205.93
07:28:59|32205.93
07:29:00|32198.03
07:29:01|32198.03
07:29:02|32198.03
07:29:03|32198.03
07:29:04|32198.03
07:29:05|32194.87
07:29:06|32193.48
07:29:07|32191.32
07:29:08|32191.51
07:29:09|32191.51
07:29:10|32191.51
07:29:11|32200.89
07:29:12|32200.89
07:29:13|32200.89
07:29:14|32232.52
07:29:15|32232.52
07:29:16|32232.52
07:29:17|32232.52
07:29:18|32232.52
07:29:19|32232.52
07:29:20|32232.52
07:29:21|32232.52
07:29:22|32232.52
07:29:23|32232.52
07:29:24|32232.52
07:29:25|32232.52
07:29:26|32232.52
07:29:27|32232.52
07:29:28|32232.52
07:29:29|32232.52
07:29:30|32232.52
07:29:31|32232.52
07:29:32|32232.52
07:29:33|32213.95
07:29:34|32205.3
07:29:35|32205.3
07:29:37|32197.61
07:29:38|32197.61
07:29:39|32197.61
07:29:40|32197.61
07:29:41|32197.61
07:29:43|32197.61
07:29:43|32197.61
07:29:45|32189.38
07:29:46|32180.99
07:29:47|32170.63
07:29:48|32173.74
07:29:49|32173.76
07:29:50|32173.83
07:29:51|32173.83
07:29:52|32173.71
07:29:53|32173.71
07:29:55|32173.71
07:29:55|32162.
07:29:56|32161.85
07:29:57|32161.85
07:29:58|32161.94
07:29:59|32157.4
07:30:00|32157.4
07:30:01|32157.39
07:30:02|32157.4
07:30:03|32157.4
07:30:04|32157.9
07:30:05|32157.9
07:30:06|32183.
07:30:07|32183.
07:30:08|32182.99
07:30:09|32167.29
07:30:10|32195.99
07:30:11|32225.93
07:30:12|32225.93
07:30:13|32193.98
07:30:15|32193.98
07:30:15|32193.98
07:30:16|32193.98
07:30:17|32193.98
07:30:18|32186.19
07:30:19|32186.19
07:30:20|32186.19
07:30:21|32186.19
07:30:22|32209.52
07:30:23|32209.52
07:30:24|32209.52
07:30:25|32182.21
07:30:26|32182.48
07:30:27|32182.48
07:30:28|32182.48
07:30:29|32182.48
07:30:30|32182.48
07:30:32|32182.48
07:30:32|32182.48
07:30:33|32182.48
07:30:34|32182.48
07:30:35|32182.48
07:30:37|32180.33
07:30:39|32203.08
07:30:40|32203.08
07:30:41|32203.08
07:30:42|32203.08
07:30:43|32203.08
07:30:44|32203.08
07:30:45|32203.08
07:30:46|32203.08
07:30:47|32203.08
07:30:48|32203.08
07:30:49|32203.08
07:30:50|32173.15
07:30:51|32173.15
07:30:52|32173.15
07:30:53|32173.15
07:30:54|32173.15
07:30:55|32195.65
07:30:56|32195.65
07:30:57|32195.65
07:30:58|32195.65
07:30:59|32195.65
07:31:00|32195.65
07:31:01|32171.38
07:31:02|32171.38
07:31:03|32171.38
07:31:04|32171.38
07:31:05|32171.38
07:31:06|32171.38
07:31:07|32190.69
07:31:08|32190.69
07:31:09|32190.69
07:31:10|32190.69
07:31:11|32190.69
07:31:12|32190.69
07:31:14|32167.41
07:31:15|32167.41
07:31:16|32173.15
07:31:17|32173.15
07:31:18|32168.24
07:31:19|32168.24
07:31:20|32168.24
07:31:20|32168.24
07:31:22|32168.24
07:31:24|32165.84
07:31:24|32165.84
07:31:25|32165.84
07:31:26|32165.84
07:31:27|32165.84
07:31:28|32165.84
07:31:29|32165.84
07:31:30|32165.84
07:31:31|32165.84
07:31:32|32165.84
07:31:33|32165.84
07:31:34|32165.84
07:31:35|32165.84
07:31:36|32165.84
07:31:39|32165.84
07:31:40|32165.84
07:31:40|32165.84
07:31:42|32165.84
07:31:43|32165.84
07:31:44|32203.05
07:31:45|32203.05
07:31:46|32203.05
07:31:48|32203.05
07:31:49|32203.05
07:31:50|32233.63
07:31:51|32233.63
07:31:53|32233.63
07:31:54|32233.63
07:31:55|32215.38
07:31:56|32215.38
07:31:56|32215.38
07:31:58|32215.38
07:32:00|32202.96
07:32:02|32204.15
07:32:03|32204.15
07:32:05|32226.86
07:32:06|32207.98
07:32:07|32236.73
07:32:08|32247.87
07:32:09|32247.87
07:32:10|32247.87
07:32:11|32247.87
07:32:12|32247.87
07:32:12|32247.87
07:32:14|32250.08
07:32:15|32250.08
07:32:16|32250.08
07:32:17|32250.08
07:32:17|32250.08
07:32:19|32253.8
07:32:20|32253.8
07:32:21|32253.8
07:32:21|32253.8
07:32:22|32260.27
07:32:23|32260.27
07:32:25|32260.27
07:32:26|32260.27
07:32:27|32258.86
07:32:28|32258.86
07:32:29|32225.02
07:32:30|32225.02
07:32:31|32225.02
07:32:32|32225.02
07:32:32|32223.39
07:32:34|32223.39
07:32:35|32223.39
07:32:35|32223.39
07:32:36|32221.54
07:32:37|32221.54
07:32:40|32221.54
07:32:42|32209.91
07:32:42|32209.91
07:32:44|32209.91
07:32:44|32209.91
07:32:45|32209.91
07:32:46|32209.91
07:32:48|32204.5
07:32:49|32204.5
07:32:50|32189.32
07:32:51|32189.32
07:32:52|32189.32
07:32:53|32189.32
07:32:54|32189.32
07:32:55|32167.02
07:32:56|32175.78
07:32:57|32175.78
07:32:58|32175.78
07:32:59|32175.78
07:33:00|32175.78
07:33:01|32175.78
07:33:02|32175.78
07:33:03|32182.56
07:33:04|32182.56
07:33:05|32182.56
07:33:06|32182.56
07:33:07|32182.56
07:33:08|32169.59
07:33:09|32165.84
07:33:10|32165.84
07:33:11|32165.84
07:33:13|32165.84
07:33:14|32165.84
07:33:15|32165.84
07:33:16|32165.84
07:33:17|32165.84
07:33:18|32165.84
07:33:19|32165.87
07:33:20|32165.87
07:33:21|32165.87
07:33:22|32165.87
07:33:23|32165.87
07:33:24|32165.87
07:33:25|32165.84
07:33:27|32165.84
07:33:28|32165.84
07:33:30|32165.84
07:33:31|32146.48
07:33:31|32146.48
07:33:33|32159.06
07:33:33|32152.17
07:33:34|32165.84
07:33:35|32165.84
07:33:37|32165.84
07:33:37|32165.84
07:33:38|32165.84
07:33:39|32165.84
07:33:42|32165.84
07:33:43|32165.84
07:33:45|32165.84
07:33:46|32165.84
07:33:47|32165.84
07:33:48|32165.84
07:33:49|32159.49
07:33:50|32159.49
07:33:51|32159.49
07:33:52|32159.49
07:33:53|32159.52
07:33:54|32159.52
07:33:55|32165.84
07:33:56|32146.48
07:33:56|32146.48
07:33:57|32146.48
07:33:59|32146.48
07:34:00|32146.48
07:34:01|32159.49
07:34:02|32159.49
07:34:03|32159.49
07:34:04|32159.49
07:34:05|32159.49
07:34:05|32159.49
07:34:06|32159.49
07:34:08|32159.49
07:34:09|32159.49
07:34:10|32159.49
07:34:11|32159.49
07:34:12|32159.49
07:34:13|32159.49
07:34:13|32159.49
07:34:15|32160.36
07:34:16|32160.36
07:34:17|32160.36
07:34:17|32143.05
07:34:19|32140.12
07:34:20|32134.7
07:34:21|32129.17
07:34:22|32129.17
07:34:23|32111.31
07:34:24|32121.7
07:34:25|32108.77
07:34:26|32138.95
07:34:27|32146.6
07:34:28|32157.1
07:34:29|32136.15
07:34:30|32136.15
07:34:31|32157.1
07:34:31|32157.1
07:34:33|32157.1
07:34:34|32134.9
07:34:36|32134.92
07:34:36|32134.95
07:34:38|32135.01
07:34:38|32157.1
07:34:39|32146.31
07:34:42|32146.31
07:34:43|32146.31
07:34:44|32146.31
07:34:46|32146.31
07:34:46|32145.3
07:34:48|32145.3
07:34:49|32157.1
07:34:51|32157.1
07:34:52|32157.1
07:34:53|32157.1
07:34:53|32157.1
07:34:54|32157.1
07:34:56|32145.33
07:34:58|32147.42
07:34:58|32161.4
07:34:59|32161.4
07:35:00|32161.4
07:35:01|32161.4
07:35:02|32161.4
07:35:03|32161.4
07:35:04|32161.4
07:35:05|32161.4
07:35:07|32176.48
07:35:07|32174.83
07:35:08|32174.83
07:35:09|32174.83
07:35:10|32198.85
07:35:11|32214.1
07:35:12|32191.35
07:35:14|32191.35
07:35:15|32185.73
07:35:16|32185.73
07:35:17|32185.73
07:35:18|32208.9
07:35:19|32208.9
07:35:20|32208.9
07:35:21|32208.9
07:35:22|32208.9
07:35:23|32209.87
07:35:24|32192.46
07:35:25|32192.46
07:35:26|32208.09
07:35:27|32208.09
07:35:28|32208.09
07:35:29|32208.09
07:35:30|32208.09
07:35:31|32208.09
07:35:32|32208.09
07:35:33|32202.09
07:35:34|32202.03
07:35:35|32207.42
07:35:36|32206.25
07:35:37|32206.25
07:35:38|32206.25
07:35:39|32206.25
07:35:40|32206.25
07:35:41|32206.25
07:35:43|32218.31
07:35:45|32196.63
07:35:46|32196.63
07:35:47|32196.63
07:35:49|32188.4
07:35:49|32188.4
07:35:51|32188.4
07:35:51|32188.4
07:35:53|32188.4
07:35:54|32188.4
07:35:56|32190.25
07:35:57|32190.25
07:35:57|32190.25
07:35:59|32190.25
07:36:00|32190.25
07:36:01|32190.25
07:36:02|32190.25
07:36:02|32190.25
07:36:04|32190.25
07:36:04|32190.25
07:36:06|32179.21
07:36:06|32179.21
07:36:07|32182.03
07:36:09|32182.03
07:36:09|32182.03
07:36:10|32182.03
07:36:11|32202.18
07:36:13|32202.18
07:36:14|32182.08
07:36:15|32182.03
07:36:16|32182.03
07:36:16|32182.03
07:36:18|32178.15
07:36:19|32178.15
07:36:19|32178.15
07:36:20|32178.15
07:36:21|32178.15
07:36:23|32182.92
07:36:24|32178.15
07:36:25|32178.15
07:36:25|32178.15
07:36:26|32178.16
07:36:27|32178.13
07:36:28|32178.13
07:36:30|32178.13
07:36:30|32178.13
07:36:31|32178.13
07:36:32|32178.13
07:36:33|32176.42
07:36:34|32172.23
07:36:35|32170.33
07:36:36|32170.33
07:36:37|32170.33
07:36:38|32170.33
07:36:39|32170.33
07:36:41|32170.33
07:36:41|32170.33
07:36:44|32170.33
07:36:44|32170.33
07:36:45|32172.29
07:36:47|32172.29
07:36:48|32172.29
07:36:49|32172.29
07:36:49|32172.29
07:36:52|32172.29
07:36:53|32185.35
07:36:54|32185.35
07:36:55|32185.35
07:36:56|32185.35
07:36:57|32185.35
07:36:58|32185.15
07:36:58|32185.15
07:37:00|32185.15
07:37:02|32185.15
07:37:02|32185.15
07:37:03|32185.15
07:37:05|32185.15
07:37:05|32185.15
07:37:06|32185.15
07:37:08|32185.15
07:37:09|32185.15
07:37:10|32184.98
07:37:11|32184.98
07:37:12|32184.98
07:37:12|32166.9
07:37:13|32166.9
07:37:14|32166.9
07:37:16|32166.9
07:37:17|32166.9
07:37:18|32166.9
07:37:19|32166.9
07:37:20|32166.9
07:37:20|32166.9
07:37:21|32158.83
07:37:22|32158.83
07:37:23|32158.83
07:37:25|32158.83
07:37:25|32158.83
07:37:27|32158.83
07:37:27|32158.83
07:37:28|32158.83
07:37:29|32158.83
07:37:30|32158.83
07:37:31|32179.66
07:37:32|32179.66
07:37:33|32179.66
07:37:34|32168.01
07:37:36|32168.01
07:37:36|32168.01
07:37:38|32167.95
07:37:38|32167.95
07:37:40|32167.95
07:37:40|32167.95
07:37:41|32167.95
07:37:43|32161.
07:37:45|32161.
07:37:47|32164.34
07:37:48|32164.34
07:37:50|32164.34
07:37:51|32164.34
07:37:53|32164.34
07:37:54|32164.34
07:37:54|32153.59
07:37:55|32153.59
07:37:56|32153.59
07:37:57|32153.59
07:37:59|32153.59
07:38:00|32153.59
07:38:01|32153.59
07:38:01|32153.59
07:38:02|32153.59
07:38:03|32153.59
07:38:05|32153.59
07:38:06|32153.59
07:38:06|32155.88
07:38:08|32155.92
07:38:08|32155.92
07:38:09|32155.92
07:38:11|32155.93
07:38:11|32155.93
07:38:13|32155.72
07:38:13|32155.72
07:38:15|32155.72
07:38:16|32155.72
07:38:17|32155.72
07:38:17|32155.72
07:38:19|32157.35
07:38:20|32157.36
07:38:21|32157.37
07:38:22|32157.37
07:38:23|32157.37
07:38:24|32178.84
07:38:25|32159.1
07:38:26|32159.1
07:38:26|32159.1
07:38:28|32159.1
07:38:28|32159.1
07:38:29|32159.1
07:38:31|32159.1
07:38:32|32159.1
07:38:33|32159.1
07:38:34|32159.1
07:38:35|32159.1
07:38:35|32159.1
07:38:37|32161.3
07:38:38|32161.3
07:38:39|32161.3
07:38:39|32161.3
07:38:41|32161.3
07:38:41|32161.3
07:38:43|32161.3
07:38:44|32155.72
07:38:46|32155.72
07:38:47|32155.72
07:38:49|32155.72
07:38:50|32155.72
07:38:50|32178.78
07:38:52|32158.72
07:38:53|32158.72
07:38:54|32158.72
07:38:56|32158.72
07:38:57|32158.72
07:38:58|32158.72
07:38:59|32158.72
07:39:00|32158.72
07:39:00|32158.74
07:39:03|32158.74
07:39:03|32160.59
07:39:04|32179.53
07:39:05|32160.59
07:39:08|32160.59
07:39:08|32160.59
07:39:09|32160.59
07:39:10|32160.59
07:39:11|32165.18
07:39:13|32165.18
07:39:14|32160.59
07:39:15|32160.59
07:39:16|32160.59
07:39:17|32160.59
07:39:18|32160.59
07:39:19|32160.59
07:39:20|32160.59
07:39:21|32160.59
07:39:22|32160.59
07:39:23|32168.79
07:39:24|32176.95
07:39:25|32162.31
07:39:26|32162.31
07:39:27|32162.31
07:39:28|32162.31
07:39:29|32162.31
07:39:30|32162.31
07:39:31|32162.31
07:39:32|32162.31
07:39:33|32162.31
07:39:34|32162.31
07:39:35|32162.31
07:39:36|32162.31
07:39:37|32162.31
07:39:38|32155.72
07:39:39|32155.72
07:39:40|32174.29
07:39:41|32174.29
07:39:42|32174.19
07:39:43|32174.19
07:39:44|32158.73
07:39:45|32158.73
07:39:47|32158.73
07:39:48|32178.
07:39:49|32178.
07:39:50|32177.93
07:39:51|32177.93
07:39:53|32177.93
07:39:54|32148.05
07:39:55|32148.05
07:39:56|32148.05
07:39:57|32148.05
07:39:58|32148.05
07:39:59|32148.05
07:40:00|32148.05
07:40:01|32148.05
07:40:02|32166.31
07:40:03|32148.05
07:40:04|32148.05
07:40:05|32148.05
07:40:06|32148.05
07:40:07|32148.05
07:40:08|32148.05
07:40:09|32148.05
07:40:10|32148.05
07:40:11|32148.05
07:40:12|32139.9
07:40:13|32134.59
07:40:14|32134.59
07:40:14|32134.59
07:40:15|32134.59
07:40:16|32135.01
07:40:18|32135.01
07:40:19|32135.01
07:40:20|32135.01
07:40:21|32135.01
07:40:22|32135.01
07:40:22|32135.01
07:40:24|32135.01
07:40:25|32135.01
07:40:26|32135.01
07:40:27|32134.59
07:40:27|32134.59
07:40:29|32134.59
07:40:29|32134.59
07:40:31|32134.59
07:40:32|32134.59
07:40:32|32134.59
07:40:33|32134.98
07:40:35|32134.98
07:40:35|32134.98
07:40:37|32134.98
07:40:38|32134.98
07:40:38|32134.98
07:40:40|32134.98
07:40:41|32134.98
07:40:42|32135.84
07:40:42|32135.84
07:40:44|32135.84
07:40:45|32135.84
07:40:45|32135.84
07:40:48|32135.84
07:40:50|32156.04
07:40:50|32140.24
07:40:53|32140.24
07:40:54|32140.24
07:40:55|32140.24
07:40:56|32147.05
07:40:57|32147.05
07:40:59|32147.05
07:40:59|32147.05
07:41:00|32147.05
07:41:02|32147.05
07:41:03|32156.34
07:41:04|32156.34
07:41:05|32156.34
07:41:06|32156.34
07:41:07|32156.34
07:41:08|32156.34
07:41:09|32156.34
07:41:10|32156.34
07:41:11|32156.34
07:41:12|32156.34
07:41:13|32156.34
07:41:14|32156.34
07:41:15|32156.34
07:41:16|32156.34
07:41:17|32156.34
07:41:18|32156.34
07:41:19|32156.34
07:41:20|32156.34
07:41:21|32156.31
07:41:22|32156.31
07:41:23|32156.31
07:41:24|32156.31
07:41:25|32156.31
07:41:26|32156.31
07:41:27|32156.31
07:41:28|32156.31
07:41:29|32156.31
07:41:30|32156.27
07:41:31|32156.27
07:41:32|32150.01
07:41:33|32150.01
07:41:34|32150.01
07:41:35|32150.01
07:41:36|32150.01
07:41:37|32150.01
07:41:38|32150.01
07:41:39|32150.01
07:41:40|32150.01
07:41:41|32150.01
07:41:42|32150.01
07:41:43|32150.01
07:41:44|32150.01
07:41:45|32150.01
07:41:46|32150.01
07:41:47|32150.01
07:41:49|32150.01
07:41:51|32150.01
07:41:53|32150.01
07:41:53|32150.01
07:41:55|32150.01
07:41:56|32150.01
07:41:57|32150.01
07:41:58|32150.01
07:41:59|32150.01
07:42:00|32150.01
07:42:01|32157.01
07:42:02|32157.01
07:42:03|32143.69
07:42:05|32143.69
07:42:06|32143.69
07:42:07|32146.4
07:42:08|32146.41
07:42:09|32146.44
07:42:10|32146.44
07:42:11|32146.44
07:42:12|32146.44
07:42:13|32146.5
07:42:14|32146.5
07:42:15|32146.5
07:42:16|32146.5
07:42:18|32146.5
07:42:19|32146.5
07:42:20|32146.5
07:42:20|32146.5
07:42:22|32146.5
07:42:23|32146.35
07:42:24|32146.35
07:42:25|32146.35
07:42:26|32146.35
07:42:26|32146.35
07:42:28|32146.35
07:42:29|32146.35
07:42:30|32146.35
07:42:31|32146.35
07:42:32|32146.35
07:42:32|32146.35
07:42:34|32146.35
07:42:35|32146.35
07:42:35|32146.35
07:42:36|32155.13
07:42:38|32155.13
07:42:39|32155.13
07:42:40|32155.13
07:42:41|32172.19
07:42:42|32172.19
07:42:43|32172.19
07:42:44|32176.84
07:42:45|32176.83
07:42:46|32176.83
07:42:47|32176.83
07:42:48|32176.83
07:42:50|32176.83
07:42:51|32182.16
07:42:53|32173.8
07:42:54|32173.8
07:42:54|32173.8
07:42:55|32173.8
07:42:57|32173.8
07:42:57|32173.8
07:42:59|32173.8
07:42:59|32173.8
07:43:02|32173.8
07:43:02|32173.8
07:43:03|32173.8
07:43:05|32173.8
07:43:05|32173.8
07:43:06|32173.8
07:43:07|32173.8
07:43:08|32173.8
07:43:09|32173.8
07:43:10|32173.8
07:43:11|32173.8
07:43:12|32173.8
07:43:13|32173.8
07:43:14|32173.8
07:43:15|32173.8
07:43:17|32170.63
07:43:18|32170.63
07:43:19|32170.63
07:43:20|32170.63
07:43:21|32170.63
07:43:22|32170.63
07:43:23|32170.58
07:43:24|32170.58
07:43:25|32170.58
07:43:26|32170.58
07:43:27|32170.58
07:43:28|32170.58
07:43:29|32170.58
07:43:30|32170.58
07:43:31|32170.58
07:43:32|32170.58
07:43:33|32170.58
07:43:34|32170.58
07:43:35|32172.25
07:43:36|32172.25
07:43:37|32172.25
07:43:38|32172.25
07:43:39|32172.25
07:43:40|32172.25
07:43:41|32172.25
07:43:42|32172.25
07:43:43|32172.25
07:43:44|32172.25
07:43:45|32172.25
07:43:46|32172.25
07:43:47|32172.25
07:43:48|32172.25
07:43:49|32172.25
07:43:51|32172.25
07:43:53|32168.68
07:43:54|32168.68
07:43:55|32168.68
07:43:57|32168.68
07:43:57|32168.68
07:44:00|32168.68
07:44:00|32168.68
07:44:03|32168.68
07:44:04|32168.68
07:44:05|32168.68
07:44:06|32168.68
07:44:07|32168.68
07:44:07|32168.68
07:44:09|32168.68
07:44:10|32168.68
07:44:11|32168.68
07:44:11|32168.68
07:44:13|32161.03
07:44:13|32161.03
07:44:14|32161.03
07:44:17|32158.87
07:44:17|32158.87
07:44:18|32158.87
07:44:19|32158.87
07:44:20|32158.87
07:44:21|32158.87
07:44:22|32164.01
07:44:23|32174.53
07:44:24|32174.53
07:44:25|32174.53
07:44:26|32174.53
07:44:27|32174.53
07:44:28|32159.33
07:44:29|32159.33
07:44:30|32159.33
07:44:31|32159.33
07:44:32|32159.33
07:44:33|32159.33
07:44:34|32159.33
07:44:35|32159.33
07:44:36|32159.33
07:44:37|32159.33
07:44:38|32159.33
07:44:39|32176.72
07:44:40|32158.85
07:44:41|32158.85
07:44:42|32158.85
07:44:43|32158.85
07:44:44|32158.85
07:44:45|32158.85
07:44:46|32158.85
07:44:47|32158.85
07:44:48|32154.27
07:44:49|32154.27
07:44:51|32154.27
07:44:52|32154.27
07:44:54|32136.53
07:44:55|32136.53
07:44:56|32136.53
07:44:57|32136.53
07:44:58|32136.53
07:45:00|32136.53
07:45:00|32136.53
07:45:02|32136.53
07:45:03|32136.53
07:45:04|32136.53
07:45:05|32136.53
07:45:06|32128.17
07:45:07|32128.17
07:45:08|32128.17
07:45:09|32128.17
07:45:10|32128.17
07:45:11|32128.17
07:45:12|32128.17
07:45:13|32128.17
07:45:14|32128.17
07:45:15|32128.17
07:45:16|32128.17
07:45:17|32124.91
07:45:18|32124.91
07:45:19|32124.91
07:45:20|32124.91
07:45:21|32124.91
07:45:22|32111.53
07:45:23|32131.11
07:45:24|32130.14
07:45:25|32130.14
07:45:26|32130.14
07:45:27|32130.14
07:45:28|32130.14
07:45:29|32130.14
07:45:30|32130.14
07:45:31|32107.89
07:45:32|32107.89
07:45:33|32111.89
07:45:34|32111.89
07:45:35|32111.89
07:45:36|32111.89
07:45:37|32111.89
07:45:38|32128.7
07:45:39|32111.21
07:45:40|32111.21
07:45:41|32111.21
07:45:42|32111.47
07:45:43|32111.47
07:45:44|32111.47
07:45:45|32111.47
07:45:46|32111.51
07:45:47|32111.51
07:45:48|32111.51
07:45:49|32110.12
07:45:50|32110.12
07:45:52|32110.12
07:45:54|32110.12
07:45:56|32110.12
07:45:57|32110.15
07:45:58|32110.15
07:46:00|32110.15
07:46:01|32110.11
07:46:02|32110.11
07:46:03|32110.11
07:46:04|32110.11
07:46:05|32110.11
07:46:06|32110.11
07:46:07|32111.94
07:46:08|32111.94
07:46:09|32111.94
07:46:10|32111.94
07:46:11|32132.68
07:46:12|32132.68
07:46:13|32132.68
07:46:15|32111.94
07:46:16|32111.94
07:46:17|32111.94
07:46:18|32111.94
07:46:19|32111.94
07:46:20|32111.94
07:46:21|32116.11
07:46:22|32116.11
07:46:23|32116.14
07:46:24|32116.14
07:46:25|32116.14
07:46:26|32116.14
07:46:27|32116.14
07:46:28|32116.14
07:46:29|32111.93
07:46:30|32131.6
07:46:31|32131.6
07:46:32|32131.6
07:46:33|32131.6
07:46:34|32131.6
07:46:35|32111.93
07:46:36|32111.93
07:46:37|32111.93
07:46:38|32111.93
07:46:39|32103.01
07:46:40|32108.6
07:46:41|32108.59
07:46:42|32108.59
07:46:43|32100.
07:46:44|32108.55
07:46:45|32114.99
07:46:46|32114.92
07:46:47|32114.92
07:46:48|32112.48
07:46:49|32112.48
07:46:50|32112.48
07:46:51|32112.48
07:46:52|32112.48
07:46:54|32112.48
07:46:55|32134.96
07:46:56|32134.96
07:46:58|32117.64
07:47:00|32117.64
07:47:02|32117.64
07:47:02|32117.64
07:47:03|32117.64
07:47:04|32117.64
07:47:05|32117.64
07:47:07|32117.64
07:47:08|32117.64
07:47:08|32134.04
07:47:10|32111.7
07:47:11|32111.7
07:47:11|32111.7
07:47:12|32111.7
07:47:13|32111.7
07:47:15|32111.7
07:47:17|32111.7
07:47:17|32111.7
07:47:18|32111.7
07:47:19|32111.7
07:47:20|32111.7
07:47:21|32111.7
07:47:22|32111.7
07:47:23|32111.7
07:47:25|32124.25
07:47:26|32124.25
07:47:26|32124.25
07:47:28|32124.25
07:47:28|32124.25
07:47:29|32139.99
07:47:31|32139.99
07:47:32|32139.99
07:47:32|32139.99
07:47:33|32139.99
07:47:34|32139.99
07:47:36|32139.99
07:47:36|32139.99
07:47:37|32139.99
07:47:38|32139.99
07:47:39|32139.99
07:47:41|32139.99
07:47:42|32139.99
07:47:42|32154.33
07:47:43|32154.33
07:47:44|32154.33
07:47:45|32154.33
07:47:46|32154.33
07:47:48|32140.31
07:47:49|32140.31
07:47:49|32140.31
07:47:50|32140.31
07:47:51|32140.31
07:47:52|32140.31
07:47:53|32140.31
07:47:56|32140.31
07:47:56|32140.31
07:47:58|32140.31
07:48:00|32140.31
07:48:00|32140.31
07:48:02|32140.31
07:48:02|32140.31
07:48:03|32140.31
07:48:05|32140.31
07:48:06|32128.78
07:48:07|32128.78
07:48:08|32128.78
07:48:09|32128.78
07:48:10|32128.78
07:48:11|32128.78
07:48:13|32132.88
07:48:14|32132.88
07:48:16|32132.88
07:48:17|32132.88
07:48:18|32132.88
07:48:19|32132.88
07:48:19|32132.88
07:48:21|32116.84
07:48:21|32116.84
07:48:23|32116.84
07:48:24|32116.83
07:48:25|32107.85
07:48:26|32107.85
07:48:27|32107.85
07:48:28|32107.85
07:48:29|32107.85
07:48:30|32107.85
07:48:31|32107.89
07:48:32|32107.89
07:48:33|32107.89
07:48:34|32107.89
07:48:35|32107.89
07:48:36|32107.89
07:48:37|32107.89
07:48:38|32130.53
07:48:39|32130.53
07:48:40|32130.53
07:48:41|32130.53
07:48:42|32130.53
07:48:43|32130.53
07:48:44|32130.53
07:48:45|32130.53
07:48:46|32130.53
07:48:47|32130.53
07:48:48|32130.53
07:48:49|32111.9
07:48:50|32111.9
07:48:51|32138.15
07:48:52|32138.15
07:48:53|32138.15
07:48:54|32138.15
07:48:56|32138.15
07:48:57|32138.15
07:48:58|32138.15
07:49:00|32138.15
07:49:01|32138.15
07:49:02|32138.15
07:49:04|32113.76
07:49:05|32113.76
07:49:06|32113.76
07:49:07|32113.76
07:49:09|32113.76
07:49:10|32113.76
07:49:11|32113.76
07:49:12|32113.76
07:49:12|32113.76
07:49:13|32113.76
07:49:14|32113.76
07:49:16|32090.8
07:49:16|32092.91
07:49:18|32092.91
07:49:19|32094.59
07:49:19|32111.88
07:49:20|32111.88
07:49:21|32111.88
07:49:22|32111.88
07:49:23|32111.88
07:49:24|32111.88
07:49:25|32111.88
07:49:26|32111.88
07:49:27|32111.88
07:49:28|32111.88
07:49:29|32107.36
07:49:30|32107.36
07:49:32|32094.6
07:49:32|32094.6
07:49:34|32094.6
07:49:35|32094.6
07:49:36|32094.63
07:49:36|32094.63
07:49:37|32094.63
07:49:38|32094.63
07:49:39|32094.63
07:49:40|32094.63
07:49:41|32094.63
07:49:42|32105.01
07:49:43|32105.01
07:49:44|32105.01
07:49:46|32105.01
07:49:47|32105.01
07:49:47|32105.01
07:49:49|32105.01
07:49:50|32090.62
07:49:50|32090.62
07:49:51|32090.62
07:49:52|32090.62
07:49:53|32090.62
07:49:54|32090.62
07:49:57|32080.2
07:49:58|32080.2
07:49:59|32080.2
07:50:00|32080.2
07:50:01|32080.2
07:50:03|32091.44
07:50:03|32091.44
07:50:05|32091.44
07:50:06|32091.44
07:50:07|32091.44
07:50:08|32091.44
07:50:09|32075.05
07:50:11|32075.05
07:50:12|32085.65
07:50:13|32075.06
07:50:13|32075.06
07:50:15|32075.07
07:50:16|32075.07
07:50:16|32075.1
07:50:18|32075.1
07:50:19|32075.1
07:50:20|32075.1
07:50:21|32075.1
07:50:22|32075.1
07:50:23|32075.1
07:50:24|32075.84
07:50:25|32075.84
07:50:26|32075.1
07:50:26|32075.1
07:50:28|32075.1
07:50:29|32075.1
07:50:30|32075.1
07:50:31|32075.1
07:50:31|32075.1
07:50:32|32075.1
07:50:33|32075.1
07:50:34|32075.1
07:50:36|32075.1
07:50:37|32091.65
07:50:37|32091.65
07:50:39|32091.65
07:50:40|32107.82
07:50:40|32112.
07:50:42|32112.
07:50:43|32112.
07:50:44|32112.
07:50:45|32112.
07:50:46|32112.
07:50:47|32112.
07:50:49|32113.02
07:50:49|32113.02
07:50:50|32113.02
07:50:51|32113.02
07:50:52|32113.02
07:50:53|32113.07
07:50:54|32134.48
07:50:55|32134.48
07:50:57|32134.48
07:50:59|32134.48
07:51:01|32134.48
07:51:02|32134.48
07:51:04|32134.54
07:51:04|32139.93
07:51:06|32139.93
07:51:06|32128.81
07:51:07|32145.03
07:51:09|32145.03
07:51:10|32145.03
07:51:12|32145.03
07:51:12|32145.03
07:51:13|32145.03
07:51:14|32145.03
07:51:15|32145.03
07:51:16|32145.03
07:51:17|32145.03
07:51:18|32145.03
07:51:20|32145.03
07:51:20|32145.03
07:51:23|32145.03
07:51:23|32145.03
07:51:24|32145.03
07:51:26|32145.03
07:51:26|32157.
07:51:28|32172.07
07:51:29|32185.32
07:51:30|32185.32
07:51:30|32185.32
07:51:31|32185.32
07:51:32|32185.32
07:51:33|32185.32
07:51:34|32185.32
07:51:36|32173.08
07:51:37|32160.58
07:51:37|32160.58
07:51:38|32161.33
07:51:39|32162.88
07:51:41|32162.88
07:51:42|32162.88
07:51:44|32166.53
07:51:44|32166.53
07:51:45|32166.53
07:51:46|32166.53
07:51:47|32166.53
07:51:48|32166.53
07:51:49|32166.53
07:51:50|32166.53
07:51:51|32166.53
07:51:53|32166.53
07:51:53|32177.11
07:51:54|32167.09
07:51:55|32167.09
07:51:56|32167.09
07:51:58|32167.09
07:52:00|32167.09
07:52:01|32167.09
07:52:02|32171.8
07:52:04|32186.54
07:52:05|32186.54
07:52:07|32186.54
07:52:08|32194.91
07:52:09|32196.3
07:52:10|32198.69
07:52:11|32190.62
07:52:12|32199.99
07:52:12|32190.63
07:52:15|32190.62
07:52:15|32190.62
07:52:16|32190.62
07:52:17|32190.62
07:52:18|32190.62
07:52:19|32190.62
07:52:20|32204.24
07:52:22|32194.95
07:52:22|32204.19
07:52:23|32212.45
07:52:25|32212.45
07:52:25|32203.33
07:52:27|32221.28
07:52:27|32221.28
07:52:29|32221.35
07:52:29|32221.26
07:52:31|32220.
07:52:32|32212.3
07:52:32|32212.31
07:52:34|32212.31
07:52:34|32212.31
07:52:35|32212.32
07:52:36|32214.81
07:52:37|32214.81
07:52:38|32226.88
07:52:39|32226.88
07:52:40|32226.88
07:52:41|32226.89
07:52:42|32234.07
07:52:44|32219.6
07:52:45|32222.19
07:52:46|32222.19
07:52:47|32227.22
07:52:48|32227.22
07:52:50|32225.77
07:52:51|32199.73
07:52:52|32210.11
07:52:53|32210.11
07:52:54|32210.11
07:52:55|32210.11
07:52:56|32210.11
07:52:57|32210.11
07:52:58|32206.8
07:53:00|32213.49
07:53:02|32225.53
07:53:03|32216.17
07:53:05|32216.17
07:53:06|32223.3
07:53:07|32223.3
07:53:08|32223.31
07:53:09|32223.31
07:53:10|32236.43
07:53:11|32236.43
07:53:12|32236.43
07:53:13|32236.43
07:53:14|32223.29
07:53:15|32223.29
07:53:16|32223.29
07:53:17|32244.59
07:53:18|32244.59
07:53:19|32244.59
07:53:20|32244.59
07:53:21|32244.59
07:53:22|32244.59
07:53:24|32244.59
07:53:24|32239.11
07:53:26|32233.65
07:53:27|32233.65
07:53:28|32233.65
07:53:29|32233.65
07:53:30|32233.65
07:53:31|32233.65
07:53:32|32233.65
07:53:33|32233.65
07:53:34|32233.65
07:53:35|32233.65
07:53:36|32233.65
07:53:37|32233.65
07:53:38|32233.65
07:53:39|32233.65
07:53:40|32233.65
07:53:41|32233.65
07:53:42|32233.65
07:53:43|32233.65
07:53:44|32233.65
07:53:45|32233.65
07:53:46|32243.87
07:53:47|32243.87
07:53:48|32225.63
07:53:49|32225.63
07:53:50|32225.63
07:53:51|32225.63
07:53:52|32230.86
07:53:53|32230.86
07:53:54|32226.67
07:53:55|32226.67
07:53:56|32226.67
07:53:57|32226.67
07:53:58|32226.67
07:53:59|32226.67
07:54:01|32228.53
07:54:02|32228.53
07:54:03|32228.53
07:54:05|32228.53
07:54:06|32228.53
07:54:06|32228.53
07:54:08|32244.59
07:54:09|32234.83
07:54:10|32234.83
07:54:11|32234.83
07:54:12|32234.88
07:54:13|32234.88
07:54:14|32234.88
07:54:15|32234.88
07:54:16|32250.
07:54:17|32250.
07:54:18|32259.68
07:54:19|32239.05
07:54:20|32239.05
07:54:21|32239.05
07:54:22|32231.7
07:54:23|32231.7
07:54:24|32231.7
07:54:25|32248.97
07:54:26|32248.97
07:54:27|32248.97
07:54:28|32248.97
07:54:29|32248.97
07:54:30|32248.97
07:54:31|32248.97
07:54:32|32248.97
07:54:33|32248.97
07:54:34|32248.97
07:54:35|32226.61
07:54:36|32226.61
07:54:37|32226.61
07:54:38|32226.63
07:54:39|32226.63
07:54:40|32226.63
07:54:41|32226.63
07:54:42|32226.63
07:54:43|32226.55
07:54:44|32219.05
07:54:45|32219.05
07:54:46|32219.05
07:54:47|32193.59
07:54:48|32193.59
07:54:49|32193.59
07:54:50|32193.59
07:54:51|32193.59
07:54:52|32193.59
07:54:53|32193.59
07:54:54|32226.61
07:54:55|32226.61
07:54:56|32226.61
07:54:57|32272.51
07:54:58|32253.4
07:54:59|32253.4
07:55:00|32253.4
07:55:02|32252.08
07:55:03|32252.08
07:55:04|32273.5
07:55:05|32273.5
07:55:07|32273.5
07:55:08|32273.5
07:55:08|32273.5
07:55:11|32273.5
07:55:11|32241.06
07:55:14|32241.06
07:55:14|32241.06
07:55:16|32241.06
07:55:17|32255.47
07:55:18|32266.21
07:55:19|32266.21
07:55:20|32266.07
07:55:21|32266.07
07:55:22|32242.04
07:55:23|32242.04
07:55:24|32242.04
07:55:25|32242.14
07:55:26|32242.14
07:55:28|32265.98
07:55:29|32265.98
07:55:30|32265.98
07:55:30|32265.98
07:55:32|32265.98
07:55:32|32265.98
07:55:34|32244.92
07:55:35|32244.92
07:55:36|32244.92
07:55:36|32244.92
07:55:38|32265.65
07:55:39|32265.65
07:55:40|32265.65
07:55:41|32265.65
07:55:42|32265.65
07:55:42|32244.92
07:55:44|32244.92
07:55:44|32244.92
07:55:46|32244.92
07:55:47|32241.26
07:55:48|32241.26
07:55:49|32241.26
07:55:50|32241.26
07:55:51|32241.24
07:55:51|32241.24
07:55:53|32241.24
07:55:53|32241.24
07:55:55|32241.24
07:55:55|32241.24
07:55:57|32241.24
07:55:58|32245.16
07:55:59|32245.16
07:56:00|32245.16
07:56:01|32245.16
07:56:03|32245.16
07:56:05|32245.16
07:56:06|32249.89
07:56:07|32249.89
07:56:08|32249.89
07:56:09|32251.9
07:56:10|32251.9
07:56:11|32251.9
07:56:12|32251.9
07:56:13|32252.25
07:56:14|32252.25
07:56:15|32251.93
07:56:16|32251.93
07:56:17|32251.93
07:56:18|32251.93
07:56:19|32247.49
07:56:20|32247.49
07:56:21|32247.49
07:56:22|32247.49
07:56:23|32269.19
07:56:24|32269.19
07:56:25|32269.19
07:56:26|32269.19
07:56:27|32253.66
07:56:29|32253.66
07:56:29|32253.66
07:56:30|32253.66
07:56:32|32253.66
07:56:33|32253.66
07:56:34|32253.66
07:56:35|32253.66
07:56:36|32253.66
07:56:37|32253.66
07:56:38|32253.66
07:56:39|32253.66
07:56:40|32253.66
07:56:42|32253.65
07:56:43|32253.65
07:56:44|32253.65
07:56:45|32253.65
07:56:46|32253.65
07:56:47|32253.65
07:56:48|32253.65
07:56:49|32253.65
07:56:50|32279.61
07:56:51|32279.61
07:56:52|32279.61
07:56:53|32279.61
07:56:54|32279.61
07:56:55|32254.83
07:56:56|32254.83
07:56:57|32254.83
07:56:58|32278.98
07:56:59|32278.95
07:57:00|32278.95
07:57:01|32261.11
07:57:02|32279.61
07:57:04|32279.61
07:57:05|32279.61
07:57:06|32279.61
07:57:07|32279.61
07:57:09|32279.61
07:57:10|32279.61
07:57:12|32279.61
07:57:13|32279.62
07:57:14|32279.62
07:57:15|32289.97
07:57:16|32271.79
07:57:18|32314.01
07:57:18|32301.
07:57:19|32303.69
07:57:21|32301.51
07:57:21|32320.26
07:57:22|32289.43
07:57:23|32290.75
07:57:24|32301.51
07:57:25|32301.52
07:57:26|32320.26
07:57:27|32314.01
07:57:28|32302.23
07:57:30|32302.25
07:57:30|32302.24
07:57:32|32302.24
07:57:32|32302.24
07:57:33|32302.24
07:57:34|32302.24
07:57:36|32303.07
07:57:37|32303.07
07:57:38|32320.26
07:57:39|32320.26
07:57:39|32320.26
07:57:40|32320.26
07:57:42|32306.14
07:57:42|32320.25
07:57:43|32312.37
07:57:45|32320.25
07:57:45|32320.25
07:57:46|32320.25
07:57:48|32320.25
07:57:48|32321.18
07:57:49|32321.18
07:57:50|32321.18
07:57:51|32316.36
07:57:52|32316.36
07:57:53|32316.36
07:57:54|32315.97
07:57:55|32315.97
07:57:56|32315.97
07:57:57|32315.97
07:57:59|32315.97
07:57:59|32315.97
07:58:01|32315.97
07:58:01|32315.97
07:58:02|32315.97
07:58:05|32310.24
07:58:06|32321.18
07:58:08|32321.18
07:58:10|32315.97
07:58:10|32294.81
07:58:11|32295.65
07:58:14|32295.65
07:58:15|32317.93
07:58:15|32317.93
07:58:16|32317.93
07:58:17|32315.97
07:58:18|32315.97
07:58:19|32315.97
07:58:20|32315.97
07:58:22|32315.97
07:58:23|32315.97
07:58:24|32310.13
07:58:25|32264.23
07:58:26|32270.88
07:58:27|32257.68
07:58:28|32291.98
07:58:29|32291.98
07:58:30|32291.98
07:58:31|32291.97
07:58:32|32290.78
07:58:33|32290.78
07:58:34|32290.78
07:58:35|32280.75
07:58:36|32254.62
07:58:37|32254.62
07:58:38|32254.62
07:58:39|32254.62
07:58:40|32254.62
07:58:41|32254.62
07:58:42|32254.62
07:58:43|32254.62
07:58:44|32254.62
07:58:45|32278.81
07:58:46|32278.81
07:58:47|32278.81
07:58:48|32278.81
07:58:49|32261.29
07:58:50|32282.86
07:58:51|32282.86
07:58:52|32282.86
07:58:53|32282.86
07:58:54|32282.86
07:58:55|32282.86
07:58:56|32282.86
07:58:57|32282.86
07:58:58|32295.83
07:58:59|32295.83
07:59:00|32295.83
07:59:01|32295.83
07:59:02|32317.42
07:59:03|32317.42
07:59:04|32317.42
07:59:06|32320.08
07:59:08|32319.63
07:59:10|32319.63
07:59:12|32297.27
07:59:13|32297.44
07:59:14|32320.11
07:59:15|32320.11
07:59:15|32320.11
07:59:16|32320.11
07:59:17|32320.11
07:59:19|32320.11
07:59:20|32320.11
07:59:21|32320.11
07:59:22|32320.11
07:59:23|32320.11
07:59:24|32320.11
07:59:25|32320.11
07:59:25|32301.3
07:59:27|32301.3
07:59:28|32301.3
07:59:28|32301.3
07:59:30|32301.3
07:59:31|32301.3
07:59:32|32317.42
07:59:32|32317.42
07:59:34|32317.42
07:59:35|32317.42
07:59:36|32317.42
07:59:37|32317.42
07:59:38|32317.42
07:59:39|32317.42
07:59:40|32317.42
07:59:41|32317.42
07:59:42|32317.42
07:59:43|32305.09
07:59:43|32305.09
07:59:45|32305.09
07:59:46|32305.09
07:59:47|32305.1
07:59:48|32305.1
07:59:49|32305.1
07:59:50|32305.1
07:59:51|32305.1
07:59:52|32305.1
07:59:52|32305.1
07:59:53|32305.1
07:59:55|32305.1
07:59:55|32307.1
07:59:56|32307.1
07:59:58|32307.1
07:59:59|32307.11
08:00:00|32307.11
08:00:00|32329.15
08:00:02|32317.42
08:00:03|32317.42
08:00:04|32307.11
08:00:05|32325.73
08:00:06|32325.73
08:00:08|32320.11
08:00:10|32307.12
08:00:11|32320.11
08:00:12|32320.11
08:00:14|32320.11
08:00:14|32320.11
08:00:16|32320.11
08:00:16|32320.11
08:00:17|32320.11
08:00:19|32320.11
08:00:19|32320.11
08:00:21|32320.11
08:00:21|32320.11
08:00:23|32326.6
08:00:24|32326.6
08:00:25|32326.6
08:00:26|32321.
08:00:27|32311.18
08:00:28|32311.18
08:00:29|32311.18
08:00:30|32311.18
08:00:31|32311.18
08:00:32|32318.59
08:00:33|32318.59
08:00:34|32318.25
08:00:35|32296.81
08:00:36|32296.82
08:00:37|32296.81
08:00:38|32296.81
08:00:39|32296.81
08:00:40|32296.81
08:00:41|32296.81
08:00:42|32296.81
08:00:43|32296.81
08:00:44|32298.72
08:00:45|32315.97
08:00:46|32291.05
08:00:47|32289.62
08:00:48|32289.62
08:00:49|32289.62
08:00:50|32312.
08:00:51|32312.
08:00:52|32312.
08:00:53|32289.68
08:00:54|32289.68
08:00:55|32289.68
08:00:56|32289.68
08:00:57|32289.68
08:00:58|32313.38
08:00:59|32313.37
08:01:00|32308.44
08:01:01|32308.44
08:01:02|32308.44
08:01:03|32308.44
08:01:04|32308.44
08:01:05|32286.19
08:01:06|32286.19
08:01:08|32286.19
08:01:09|32286.19
08:01:10|32286.19
08:01:12|32290.78
08:01:13|32290.78
08:01:13|32308.44
08:01:14|32308.44
08:01:16|32308.44
08:01:17|32308.44
08:01:18|32290.19
08:01:19|32376.59
08:01:20|32343.17
08:01:21|32338.73
08:01:22|32334.39
08:01:23|32339.56
08:01:24|32365.25
08:01:25|32369.45
08:01:27|32369.06
08:01:28|32369.06
08:01:28|32366.9
08:01:29|32366.9
08:01:31|32347.23
08:01:31|32347.23
08:01:33|32347.23
08:01:34|32347.23
08:01:34|32346.2
08:01:35|32350.
08:01:37|32350.
08:01:38|32350.
08:01:39|32330.08
08:01:40|32330.08
08:01:40|32330.08
08:01:43|32330.08
08:01:43|32330.08
08:01:45|32330.08
08:01:46|32330.08
08:01:47|32330.08
08:01:47|32339.87
08:01:48|32339.87
08:01:49|32339.87
08:01:50|32339.87
08:01:52|32339.87
08:01:52|32339.78
08:01:54|32331.07
08:01:54|32339.81
08:01:55|32335.48
08:01:57|32335.48
08:01:57|32335.48
08:01:59|32336.99
08:01:59|32336.99
08:02:00|32336.57
08:02:01|32336.57
08:02:03|32336.57
08:02:03|32336.57
08:02:04|32336.57
08:02:05|32339.46
08:02:06|32339.46
08:02:09|32345.21
08:02:10|32345.21
08:02:11|32345.21
08:02:12|32345.21
08:02:14|32345.21
08:02:16|32357.48
08:02:17|32357.48
08:02:18|32357.48
08:02:19|32357.48
08:02:20|32357.48
08:02:22|32345.42
08:02:23|32345.42
08:02:24|32345.42
08:02:25|32342.91
08:02:25|32342.91
08:02:26|32342.91
08:02:28|32342.91
08:02:28|32342.91
08:02:29|32342.91
08:02:31|32365.52
08:02:31|32365.52
08:02:32|32365.52
08:02:34|32365.52
08:02:34|32365.52
08:02:36|32365.52
08:02:36|32365.52
08:02:37|32365.52
08:02:38|32365.52
08:02:39|32365.52
08:02:41|32365.52
08:02:42|32365.52
08:02:43|32365.52
08:02:44|32342.91
08:02:44|32342.42
08:02:46|32342.42
08:02:47|32342.42
08:02:47|32342.42
08:02:49|32342.42
08:02:50|32342.42
08:02:51|32342.42
08:02:52|32342.42
08:02:53|32342.42
08:02:53|32342.42
08:02:54|32342.42
08:02:56|32343.1
08:02:57|32343.1
08:02:58|32343.1
08:02:59|32334.24
08:03:00|32334.24
08:03:01|32333.15
08:03:02|32333.15
08:03:03|32333.15
08:03:03|32333.15
08:03:05|32333.16
08:03:06|32333.16
08:03:07|32333.16
08:03:08|32333.73
08:03:10|32333.72
08:03:11|32333.72
08:03:11|32331.07
08:03:13|32331.07
08:03:14|32331.07
08:03:16|32310.09
08:03:16|32306.51
08:03:18|32327.34
08:03:19|32327.34
08:03:20|32327.34
08:03:21|32327.34
08:03:22|32327.34
08:03:23|32327.34
08:03:24|32327.34
08:03:25|32327.34
08:03:26|32327.34
08:03:27|32327.34
08:03:28|32327.34
08:03:29|32327.34
08:03:30|32327.34
08:03:31|32301.86
08:03:32|32301.86
08:03:33|32314.6
08:03:34|32314.6
08:03:35|32314.6
08:03:36|32314.6
08:03:37|32314.6
08:03:38|32314.6
08:03:39|32314.6
08:03:40|32314.6
08:03:41|32314.6
08:03:42|32314.6
08:03:43|32314.6
08:03:44|32300.82
08:03:45|32305.89
08:03:46|32305.89
08:03:47|32305.89
08:03:48|32288.61
08:03:49|32288.61
08:03:50|32288.61
08:03:51|32272.7
08:03:52|32273.71
08:03:53|32277.44
08:03:54|32273.44
08:03:55|32272.7
08:03:56|32272.7
08:03:57|32273.44
08:03:58|32273.44
08:03:59|32283.39
08:04:00|32283.39
08:04:01|32283.39
08:04:02|32272.7
08:04:03|32272.7
08:04:04|32283.19
08:04:05|32272.7
08:04:06|32272.7
08:04:07|32272.7
08:04:08|32272.7
08:04:10|32272.7
08:04:11|32272.7
08:04:13|32268.52
08:04:14|32268.52
08:04:15|32268.52
08:04:16|32265.56
08:04:17|32253.39
08:04:18|32254.55
08:04:19|32254.55
08:04:20|32254.55
08:04:21|32254.55
08:04:22|32259.93
08:04:23|32254.55
08:04:24|32254.55
08:04:25|32259.56
08:04:26|32259.56
08:04:27|32259.56
08:04:28|32259.56
08:04:29|32259.56
08:04:30|32253.74
08:04:31|32253.75
08:04:32|32253.75
08:04:33|32253.54
08:04:34|32253.54
08:04:35|32253.74
08:04:36|32253.75
08:04:37|32253.54
08:04:38|32253.54
08:04:39|32253.54
08:04:40|32253.54
08:04:41|32253.54
08:04:42|32253.54
08:04:43|32236.25
08:04:44|32229.03
08:04:45|32226.61
08:04:46|32220.9
08:04:47|32217.93
08:04:48|32217.93
08:04:49|32217.93
08:04:50|32217.93
08:04:51|32217.93
08:04:52|32217.93
08:04:53|32217.93
08:04:54|32217.93
08:04:55|32204.03
08:04:56|32204.03
08:04:57|32221.93
08:04:58|32204.04
08:04:59|32204.01
08:05:00|32204.01
08:05:01|32204.
08:05:02|32204.
08:05:03|32204.
08:05:04|32204.
08:05:05|32204.
08:05:06|32204.
08:05:07|32204.
08:05:08|32204.
08:05:09|32204.
08:05:10|32204.
08:05:12|32216.64
08:05:14|32221.34
08:05:15|32221.34
08:05:16|32221.34
08:05:16|32221.34
08:05:18|32219.51
08:05:19|32219.51
08:05:21|32205.01
08:05:21|32224.3
08:05:23|32224.3
08:05:23|32224.3
08:05:24|32209.14
08:05:26|32209.14
08:05:26|32209.14
08:05:28|32209.2
08:05:29|32224.88
08:05:30|32228.98
08:05:31|32236.22
08:05:32|32221.45
08:05:33|32221.45
08:05:34|32221.45
08:05:35|32221.45
08:05:36|32221.45
08:05:37|32221.45
08:05:38|32221.45
08:05:39|32221.45
08:05:40|32221.45
08:05:42|32221.45
08:05:43|32221.45
08:05:44|32221.45
08:05:45|32221.45
08:05:46|32221.45
08:05:47|32221.45
08:05:48|32221.45
08:05:49|32221.45
08:05:50|32221.45
08:05:51|32221.45
08:05:52|32221.45
08:05:53|32221.45
08:05:54|32226.35
08:05:55|32226.35
08:05:56|32222.53
08:05:57|32222.53
08:05:58|32222.53
08:05:59|32222.53
08:06:00|32222.64
08:06:01|32222.64
08:06:02|32222.64
08:06:03|32222.64
08:06:04|32222.64
08:06:05|32222.64
08:06:06|32222.64
08:06:07|32222.64
08:06:08|32222.64
08:06:09|32222.64
08:06:10|32222.64
08:06:11|32222.64
08:06:13|32222.64
08:06:15|32222.64
08:06:17|32222.64
08:06:17|32222.64
08:06:18|32225.31
08:06:20|32225.31
08:06:21|32225.31
08:06:21|32225.31
08:06:23|32237.45
08:06:24|32237.45
08:06:25|32236.54
08:06:25|32236.54
08:06:27|32236.54
08:06:28|32236.54
08:06:29|32236.54
08:06:30|32236.54
08:06:31|32236.54
08:06:32|32236.54
08:06:33|32236.54
08:06:33|32236.54
08:06:35|32236.54
08:06:36|32236.54
08:06:36|32236.54
08:06:38|32236.54
08:06:39|32236.54
08:06:40|32236.54
08:06:41|32236.54
08:06:41|32236.54
08:06:42|32236.54
08:06:44|32225.29
08:06:45|32217.75
08:06:46|32217.75
08:06:47|32217.75
08:06:47|32217.75
08:06:49|32210.49
08:06:50|32210.49
08:06:51|32210.49
08:06:52|32210.49
08:06:53|32201.69
08:06:54|32201.69
08:06:55|32201.68
08:06:56|32201.68
08:06:57|32201.68
08:06:58|32201.68
08:06:59|32193.77
08:07:00|32193.77
08:07:01|32193.77
08:07:01|32193.77
08:07:03|32193.77
08:07:04|32193.77
08:07:05|32193.77
08:07:06|32193.77
08:07:07|32193.77
08:07:07|32193.77
08:07:09|32193.77
08:07:10|32193.9
08:07:11|32193.9
08:07:11|32193.9
08:07:14|32193.96
08:07:15|32211.48
08:07:16|32211.48
08:07:16|32211.48
08:07:18|32194.31
08:07:18|32194.31
08:07:20|32194.31
08:07:21|32194.53
08:07:21|32194.53
08:07:23|32194.53
08:07:24|32194.53
08:07:24|32194.53
08:07:25|32194.53
08:07:26|32194.53
08:07:28|32193.9
08:07:28|32193.9
08:07:29|32198.35
08:07:31|32188.9
08:07:31|32188.9
08:07:32|32189.48
08:07:34|32196.13
08:07:35|32210.1
08:07:36|32210.1
08:07:37|32210.1
08:07:37|32210.1
08:07:39|32210.1
08:07:40|32205.49
08:07:42|32205.49
08:07:42|32205.49
08:07:43|32205.49
08:07:44|32196.08
08:07:46|32196.08
08:07:46|32196.08
08:07:47|32205.48
08:07:49|32205.48
08:07:49|32201.33
08:07:50|32201.33
08:07:51|32201.33
08:07:52|32201.33
08:07:53|32203.8
08:07:54|32202.15
08:07:56|32202.15
08:07:56|32202.15
08:07:57|32202.15
08:07:58|32168.44
08:07:59|32168.44
08:08:00|32195.87
08:08:02|32195.87
08:08:02|32195.87
08:08:03|32195.87
08:08:06|32195.87
08:08:06|32187.18
08:08:07|32209.99
08:08:08|32217.87
08:08:09|32217.87
08:08:10|32221.09
08:08:11|32220.89
08:08:12|32220.89
08:08:14|32220.89
08:08:15|32211.48
08:08:17|32211.62
08:08:19|32211.62
08:08:20|32211.62
08:08:21|32211.62
08:08:21|32211.62
08:08:22|32229.11
08:08:23|32228.81
08:08:24|32228.81
08:08:25|32228.81
08:08:27|32228.81
08:08:27|32228.81
08:08:29|32228.81
08:08:30|32228.81
08:08:30|32228.81
08:08:31|32228.81
08:08:33|32228.81
08:08:33|32234.54
08:08:34|32241.
08:08:36|32235.
08:08:37|32235.
08:08:38|32221.07
08:08:39|32221.07
08:08:39|32221.1
08:08:41|32221.1
08:08:42|32221.1
08:08:43|32221.1
08:08:44|32221.1
08:08:46|32234.29
08:08:46|32234.29
08:08:48|32234.29
08:08:49|32225.56
08:08:49|32225.56
08:08:50|32225.64
08:08:51|32225.64
08:08:52|32235.14
08:08:54|32235.14
08:08:55|32245.29
08:08:56|32245.29
08:08:56|32245.29
08:08:57|32245.29
08:08:58|32245.29
08:08:59|32245.29
08:09:01|32228.34
08:09:01|32228.33
08:09:02|32228.33
08:09:03|32242.85
08:09:05|32242.85
08:09:05|32242.85
08:09:06|32242.85
08:09:07|32242.85
08:09:08|32242.85
08:09:09|32242.85
08:09:10|32242.85
08:09:11|32229.58
08:09:12|32229.58
08:09:13|32242.86
08:09:16|32242.86
08:09:17|32250.
08:09:19|32250.
08:09:21|32248.92
08:09:22|32248.92
08:09:23|32248.92
08:09:24|32240.12
08:09:25|32240.12
08:09:27|32240.12
08:09:28|32240.12
08:09:29|32240.12
08:09:29|32240.12
08:09:31|32240.12
08:09:32|32240.12
08:09:33|32240.12
08:09:34|32240.12
08:09:35|32240.12
08:09:35|32240.12
08:09:37|32240.12
08:09:37|32240.12
08:09:40|32240.12
08:09:40|32240.12
08:09:41|32240.12
08:09:43|32240.12
08:09:44|32240.14
08:09:45|32240.14
08:09:45|32240.14
08:09:46|32240.14
08:09:48|32240.14
08:09:48|32240.14
08:09:50|32240.14
08:09:50|32240.14
08:09:51|32240.13
08:09:52|32249.43
08:09:53|32240.13
08:09:55|32240.13
08:09:56|32240.13
08:09:56|32240.13
08:09:57|32240.13
08:09:59|32249.35
08:09:59|32249.35
08:10:00|32249.35
08:10:01|32249.35
08:10:02|32249.35
08:10:04|32249.35
08:10:05|32249.35
08:10:06|32249.35
08:10:07|32249.35
08:10:08|32249.35
08:10:09|32240.24
08:10:10|32240.24
08:10:11|32240.24
08:10:12|32240.24
08:10:13|32240.24
08:10:13|32240.24
08:10:14|32240.24
08:10:17|32240.24
08:10:18|32240.33
08:10:20|32240.33
08:10:21|32240.36
08:10:21|32240.36
08:10:22|32240.36
08:10:24|32240.36
08:10:25|32240.36
08:10:26|32240.36
08:10:27|32240.36
08:10:28|32240.15
08:10:30|32240.15
08:10:31|32240.15
08:10:32|32240.15
08:10:33|32240.15
08:10:34|32240.17
08:10:35|32249.49
08:10:36|32249.49
08:10:37|32249.49
08:10:38|32240.27
08:10:40|32240.27
08:10:40|32240.29
08:10:41|32240.29
08:10:42|32240.13
08:10:43|32240.13
08:10:44|32240.13
08:10:45|32240.13
08:10:46|32240.13
08:10:47|32240.13
08:10:48|32240.13
08:10:49|32240.13
08:10:50|32240.13
08:10:52|32240.13
08:10:53|32240.21
08:10:53|32240.21
08:10:55|32240.21
08:10:56|32240.21
08:10:57|32240.21
08:10:58|32240.21
08:10:59|32240.21
08:11:00|32240.21
08:11:01|32240.21
08:11:02|32240.14
08:11:03|32240.14
08:11:04|32240.14
08:11:05|32240.13
08:11:06|32229.67
08:11:07|32229.68
08:11:08|32229.68
08:11:09|32230.51
08:11:10|32221.42
08:11:11|32221.42
08:11:12|32221.42
08:11:13|32221.42
08:11:14|32221.42
08:11:15|32221.42
08:11:16|32221.42
08:11:18|32221.42
08:11:19|32221.42
08:11:21|32221.42
08:11:22|32221.42
08:11:22|32221.42
08:11:23|32221.42
08:11:24|32203.23
08:11:25|32203.23
08:11:27|32203.23
08:11:28|32203.23
08:11:29|32203.23
08:11:30|32203.23
08:11:31|32203.23
08:11:32|32203.31
08:11:33|32203.31
08:11:34|32203.31
08:11:35|32203.31
08:11:35|32203.34
08:11:37|32203.34
08:11:38|32199.22
08:11:39|32199.26
08:11:40|32199.26
08:11:41|32199.26
08:11:42|32211.04
08:11:43|32211.04
08:11:44|32211.04
08:11:45|32183.35
08:11:46|32183.35
08:11:47|32183.35
08:11:48|32183.35
08:11:48|32183.35
08:11:50|32183.35
08:11:51|32183.35
08:11:52|32183.35
08:11:52|32183.35
08:11:54|32171.71
08:11:55|32171.71
08:11:56|32171.71
08:11:57|32171.71
08:11:58|32171.71
08:11:58|32171.71
08:11:59|32171.71
08:12:00|32146.84
08:12:01|32146.84
08:12:03|32160.55
08:12:04|32145.23
08:12:04|32145.24
08:12:06|32145.24
08:12:07|32145.24
08:12:08|32134.16
08:12:08|32121.53
08:12:10|32121.53
08:12:11|32121.53
08:12:11|32121.53
08:12:12|32125.48
08:12:14|32119.34
08:12:15|32144.78
08:12:16|32144.78
08:12:16|32144.78
08:12:19|32144.78
08:12:19|32144.78
08:12:21|32144.78
08:12:21|32144.78
08:12:24|32120.68
08:12:24|32122.26
08:12:26|32123.93
08:12:27|32151.68
08:12:28|32151.68
08:12:29|32151.68
08:12:30|32151.68
08:12:32|32142.82
08:12:33|32156.65
08:12:34|32156.65
08:12:35|32156.65
08:12:36|32156.16
08:12:36|32156.16
08:12:38|32156.16
08:12:39|32156.16
08:12:40|32156.16
08:12:41|32199.33
08:12:42|32203.85
08:12:43|32203.85
08:12:44|32203.85
08:12:45|32203.85
08:12:46|32198.47
08:12:47|32198.47
08:12:48|32198.47
08:12:49|32198.47
08:12:51|32198.47
08:12:51|32162.23
08:12:53|32167.66
08:12:53|32167.66
08:12:54|32167.66
08:12:56|32143.61
08:12:57|32143.61
08:12:58|32143.61
08:12:59|32143.61
08:13:00|32143.61
08:13:01|32143.61
08:13:02|32143.61
08:13:03|32134.13
08:13:03|32134.13
08:13:05|32145.68
08:13:06|32145.68
08:13:07|32145.68
08:13:08|32145.68
08:13:09|32145.68
08:13:10|32141.23
08:13:12|32141.23
08:13:12|32141.23
08:13:14|32141.23
08:13:15|32141.23
08:13:16|32141.23
08:13:17|32141.23
08:13:17|32143.52
08:13:20|32143.52
08:13:21|32143.52
08:13:22|32143.65
08:13:23|32134.11
08:13:24|32134.11
08:13:25|32134.11
08:13:26|32134.11
08:13:27|32134.11
08:13:28|32134.11
08:13:30|32134.11
08:13:31|32134.11
08:13:31|32134.11
08:13:32|32128.42
08:13:34|32128.42
08:13:34|32128.43
08:13:35|32128.43
08:13:36|32128.43
08:13:37|32128.43
08:13:39|32128.43
08:13:39|32114.76
08:13:41|32107.34
08:13:42|32107.34
08:13:42|32107.34
08:13:43|32125.66
08:13:44|32125.66
08:13:46|32125.66
08:13:46|32125.66
08:13:47|32125.18
08:13:48|32125.18
08:13:49|32125.18
08:13:51|32125.18
08:13:52|32125.18
08:13:53|32107.34
08:13:53|32107.34
08:13:55|32107.34
08:13:56|32092.34
08:13:57|32092.34
08:13:59|32092.34
08:14:00|32092.34
08:14:00|32113.1
08:14:01|32113.1
08:14:02|32113.43
08:14:03|32113.43
08:14:04|32113.43
08:14:05|32113.43
08:14:07|32113.43
08:14:07|32133.
08:14:08|32133.
08:14:09|32133.
08:14:12|32133.
08:14:12|32133.
08:14:13|32133.
08:14:14|32133.
08:14:15|32133.
08:14:16|32110.11
08:14:17|32110.11
08:14:18|32110.11
08:14:20|32110.16
08:14:21|32110.16
08:14:23|32126.07
08:14:24|32108.27
08:14:25|32108.27
08:14:27|32108.27
08:14:28|32108.27
08:14:29|32108.27
08:14:30|32108.27
08:14:31|32108.27
08:14:32|32108.27
08:14:33|32108.27
08:14:35|32108.27
08:14:35|32122.52
08:14:36|32122.52
08:14:39|32114.07
08:14:39|32114.07
08:14:41|32114.07
08:14:41|32114.07
08:14:42|32114.07
08:14:43|32114.07
08:14:45|32131.07
08:14:45|32131.07
08:14:46|32139.43
08:14:47|32139.43
08:14:49|32139.43
08:14:50|32139.43
08:14:50|32139.43
08:14:51|32139.43
08:14:52|32139.43
08:14:53|32139.43
08:14:55|32139.43
08:14:55|32139.43
08:14:56|32139.43
08:14:57|32125.71
08:14:58|32125.71
08:14:59|32125.71
08:15:00|32127.43
08:15:01|32127.43
08:15:03|32148.17
08:15:03|32148.17
08:15:05|32148.17
08:15:06|32148.17
08:15:06|32148.17
08:15:07|32148.17
08:15:09|32148.17
08:15:09|32129.24
08:15:10|32129.24
08:15:11|32129.24
08:15:12|32129.24
08:15:13|32129.24
08:15:14|32129.24
08:15:15|32129.24
08:15:17|32129.24
08:15:18|32129.24
08:15:19|32129.24
08:15:19|32139.67
08:15:22|32156.55
08:15:23|32156.55
08:15:25|32160.55
08:15:26|32160.55
08:15:27|32189.69
08:15:28|32189.69
08:15:30|32150.46
08:15:31|32169.47
08:15:32|32169.47
08:15:33|32197.94
08:15:34|32197.94
08:15:34|32197.94
08:15:36|32197.94
08:15:37|32197.94
08:15:38|32197.94
08:15:38|32197.94
08:15:39|32197.94
08:15:41|32197.94
08:15:42|32197.94
08:15:43|32197.94
08:15:45|32172.57
08:15:45|32172.57
08:15:46|32172.57
08:15:47|32172.57
08:15:48|32172.57
08:15:49|32172.57
08:15:50|32172.57
08:15:51|32172.63
08:15:52|32172.63
08:15:53|32172.63
08:15:54|32172.63
08:15:55|32172.63
08:15:56|32172.63
08:15:57|32172.63
08:15:58|32172.63
08:15:59|32192.92
08:16:00|32192.92
08:16:01|32192.92
08:16:02|32192.92
08:16:03|32192.92
08:16:04|32192.92
08:16:06|32192.92
08:16:07|32192.92
08:16:08|32192.92
08:16:09|32192.92
08:16:10|32203.76
08:16:11|32203.76
08:16:12|32203.76
08:16:13|32203.76
08:16:14|32203.76
08:16:15|32203.76
08:16:17|32203.76
08:16:17|32203.76
08:16:18|32203.76
08:16:20|32203.76
08:16:20|32203.76
08:16:22|32216.89
08:16:24|32216.89
08:16:25|32188.92
08:16:26|32188.92
08:16:28|32188.92
08:16:28|32188.92
08:16:30|32193.83
08:16:32|32193.83
08:16:32|32212.82
08:16:34|32212.82
08:16:34|32212.82
08:16:35|32212.82
08:16:36|32212.82
08:16:37|32212.82
08:16:38|32212.82
08:16:39|32212.82
08:16:40|32212.82
08:16:42|32212.82
08:16:42|32212.82
08:16:44|32212.82
08:16:45|32203.06
08:16:45|32203.06
08:16:46|32203.06
08:16:47|32203.06
08:16:48|32203.06
08:16:49|32203.06
08:16:50|32203.06
08:16:51|32188.87
08:16:52|32188.87
08:16:54|32188.88
08:16:54|32188.88
08:16:56|32188.88
08:16:56|32190.38
08:16:57|32190.38
08:16:59|32190.38
08:17:00|32190.38
08:17:01|32191.32
08:17:02|32191.32
08:17:04|32191.32
08:17:04|32210.02
08:17:05|32210.02
08:17:06|32210.02
08:17:07|32210.02
08:17:09|32210.02
08:17:09|32210.02
08:17:10|32211.04
08:17:11|32211.04
08:17:12|32211.04
08:17:13|32211.04
08:17:15|32211.04
08:17:15|32211.04
08:17:16|32211.04
08:17:17|32235.8
08:17:18|32235.8
08:17:19|32235.8
08:17:20|32235.8
08:17:21|32235.8
08:17:24|32235.96
08:17:25|32235.96
08:17:26|32235.96
08:17:27|32235.96
08:17:28|32235.96
08:17:30|32235.96
08:17:30|32235.96
08:17:32|32232.07
08:17:33|32232.07
08:17:34|32232.07
08:17:35|32232.62
08:17:36|32232.62
08:17:37|32232.62
08:17:38|32232.62
08:17:39|32232.62
08:17:40|32232.62
08:17:41|32232.78
08:17:42|32232.78
08:17:43|32232.78
08:17:44|32232.78
08:17:45|32232.78
08:17:46|32232.78
08:17:48|32232.78
08:17:48|32232.78
08:17:49|32232.78
08:17:50|32232.78
08:17:51|32232.78
08:17:52|32232.78
08:17:53|32232.78
08:17:54|32232.78
08:17:55|32232.78
08:17:56|32232.78
08:17:57|32232.78
08:17:58|32214.25
08:17:59|32214.25
08:18:00|32214.25
08:18:01|32214.25
08:18:02|32214.25
08:18:03|32214.25
08:18:04|32214.25
08:18:05|32214.25
08:18:06|32214.25
08:18:08|32214.25
08:18:09|32214.25
08:18:10|32214.25
08:18:11|32214.25
08:18:12|32214.25
08:18:13|32232.1
08:18:14|32232.1
08:18:15|32216.49
08:18:16|32216.49
08:18:17|32216.49
08:18:18|32216.49
08:18:19|32216.49
08:18:20|32216.49
08:18:21|32212.6
08:18:22|32212.6
08:18:23|32212.6
08:18:25|32212.6
08:18:27|32237.63
08:18:28|32237.63
08:18:30|32237.63
08:18:30|32237.63
08:18:32|32237.63
08:18:33|32229.28
08:18:34|32229.28
08:18:35|32229.32
08:18:36|32229.32
08:18:37|32229.32
08:18:39|32229.32
08:18:39|32221.11
08:18:40|32221.11
08:18:41|32221.11
08:18:42|32221.11
08:18:43|32221.11
08:18:44|32221.11
08:18:45|32221.11
08:18:46|32221.11
08:18:48|32221.11
08:18:49|32221.11
08:18:50|32221.11
08:18:51|32221.11
08:18:52|32203.72
08:18:53|32203.72
08:18:54|32203.72
08:18:55|32203.72
08:18:56|32203.72
08:18:57|32203.72
08:18:58|32203.72
08:18:59|32203.72
08:19:00|32203.72
08:19:01|32203.72
08:19:02|32203.72
08:19:03|32203.72
08:19:04|32203.72
08:19:06|32203.72
08:19:07|32203.72
08:19:07|32203.72
08:19:09|32203.72
08:19:11|32203.72
08:19:12|32203.72
08:19:12|32203.72
08:19:14|32199.94
08:19:14|32210.82
08:19:15|32206.23
08:19:17|32200.
08:19:18|32200.
08:19:20|32200.
08:19:20|32200.
08:19:21|32200.
08:19:22|32206.44
08:19:23|32206.44
08:19:25|32206.44
08:19:26|32206.44
08:19:28|32206.44
08:19:29|32206.44
08:19:31|32206.44
08:19:32|32207.59
08:19:33|32207.58
08:19:34|32207.58
08:19:35|32207.58
08:19:36|32207.61
08:19:37|32212.09
08:19:37|32212.09
08:19:39|32212.09
08:19:40|32212.09
08:19:40|32212.09
08:19:42|32215.5
08:19:42|32215.5
08:19:44|32215.5
08:19:45|32215.5
08:19:46|32215.5
08:19:47|32215.5
08:19:49|32215.5
08:19:50|32215.5
08:19:50|32215.5
08:19:51|32215.5
08:19:52|32215.5
08:19:54|32221.54
08:19:54|32221.54
08:19:56|32223.4
08:19:57|32223.4
08:19:58|32248.88
08:19:59|32248.88
08:20:00|32203.69
08:20:00|32212.79
08:20:01|32203.69
08:20:03|32203.69
08:20:04|32203.69
08:20:05|32203.69
08:20:05|32203.69
08:20:07|32203.69
08:20:07|32203.69
08:20:09|32203.69
08:20:09|32203.69
08:20:10|32203.69
08:20:12|32203.69
08:20:13|32203.69
08:20:14|32203.69
08:20:15|32194.72
08:20:16|32194.72
08:20:16|32195.84
08:20:17|32195.84
08:20:19|32195.84
08:20:19|32195.84
08:20:21|32214.53
08:20:22|32196.88
08:20:23|32216.32
08:20:24|32216.32
08:20:26|32216.32
08:20:28|32216.32
08:20:29|32216.32
08:20:31|32216.32
08:20:32|32216.32
08:20:33|32216.32
08:20:34|32216.32
08:20:35|32216.32
08:20:36|32216.32
08:20:37|32220.58
08:20:38|32220.58
08:20:39|32220.58
08:20:40|32220.58
08:20:41|32220.58
08:20:42|32220.58
08:20:43|32220.58
08:20:44|32220.58
08:20:44|32220.58
08:20:46|32212.83
08:20:46|32212.83
08:20:48|32212.83
08:20:49|32212.83
08:20:50|32212.83
08:20:50|32212.83
08:20:53|32212.83
08:20:53|32212.83
08:20:55|32212.83
08:20:55|32212.83
08:20:57|32212.83
08:20:57|32212.83
08:20:58|32212.83
08:21:00|32214.45
08:21:01|32214.45
08:21:03|32214.45
08:21:03|32214.45
08:21:05|32214.45
08:21:05|32214.45
08:21:07|32214.45
08:21:08|32214.45
08:21:09|32214.45
08:21:10|32214.45
08:21:10|32214.45
08:21:11|32214.45
08:21:12|32214.45
08:21:14|32214.45
08:21:14|32214.45
08:21:15|32214.45
08:21:17|32214.45
08:21:18|32214.45
08:21:19|32214.45
08:21:20|32224.1
08:21:21|32224.1
08:21:22|32235.84
08:21:23|32235.84
08:21:24|32218.22
08:21:25|32218.22
08:21:27|32218.22
08:21:29|32218.22
08:21:30|32214.48
08:21:30|32214.48
08:21:33|32214.48
08:21:34|32214.48
08:21:35|32214.48
08:21:36|32214.48
08:21:37|32214.48
08:21:37|32214.48
08:21:38|32214.48
08:21:39|32214.48
08:21:40|32214.48
08:21:42|32214.48
08:21:42|32214.48
08:21:44|32214.48
08:21:45|32214.48
08:21:46|32204.02
08:21:47|32204.02
08:21:48|32204.02
08:21:49|32197.06
08:21:50|32175.83
08:21:51|32175.83
08:21:52|32175.83
08:21:53|32175.83
08:21:54|32175.83
08:21:55|32175.83
08:21:56|32175.83
08:21:57|32175.83
08:21:58|32221.35
08:21:59|32220.57
08:21:59|32220.57
08:22:01|32220.57
08:22:02|32217.53
08:22:03|32204.89
08:22:04|32204.89
08:22:05|32204.89
08:22:06|32204.89
08:22:07|32204.89
08:22:08|32212.44
08:22:09|32212.44
08:22:10|32212.44
08:22:11|32212.44
08:22:12|32212.44
08:22:13|32212.44
08:22:13|32212.44
08:22:14|32212.44
08:22:16|32212.44
08:22:17|32212.44
08:22:18|32212.44
08:22:20|32212.44
08:22:21|32212.44
08:22:22|32203.45
08:22:23|32203.45
08:22:23|32203.45
08:22:25|32203.45
08:22:25|32203.45
08:22:26|32204.67
08:22:29|32204.67
08:22:30|32204.67
08:22:32|32200.91
08:22:33|32200.91
08:22:34|32200.91
08:22:35|32200.91
08:22:36|32200.91
08:22:38|32200.91
08:22:39|32200.91
08:22:39|32200.91
08:22:40|32200.91
08:22:41|32200.91
08:22:42|32200.91
08:22:43|32200.91
08:22:45|32200.91
08:22:45|32200.91
08:22:46|32206.09
08:22:48|32228.56
08:22:48|32215.59
08:22:49|32215.59
08:22:50|32215.59
08:22:51|32215.59
08:22:52|32215.59
08:22:53|32215.59
08:22:54|32215.59
08:22:56|32215.59
08:22:57|32215.59
08:22:57|32215.59
08:22:58|32215.59
08:22:59|32215.59
08:23:00|32215.59
08:23:01|32215.59
08:23:02|32215.59
08:23:03|32215.59
08:23:04|32215.59
08:23:05|32215.59
08:23:06|32215.59
08:23:07|32215.59
08:23:08|32215.59
08:23:09|32215.59
08:23:10|32215.59
08:23:11|32215.59
08:23:12|32215.59
08:23:13|32215.59
08:23:14|32215.59
08:23:15|32215.59
08:23:16|32215.59
08:23:17|32197.5
08:23:18|32197.5
08:23:19|32197.5
08:23:20|32197.5
08:23:21|32197.5
08:23:22|32197.5
08:23:23|32197.5
08:23:24|32197.5
08:23:25|32197.5
08:23:26|32197.5
08:23:27|32197.5
08:23:29|32197.5
08:23:31|32197.5
08:23:32|32197.5
08:23:33|32197.5
08:23:34|32188.66
08:23:35|32188.66
08:23:36|32188.66
08:23:37|32188.66
08:23:38|32188.66
08:23:39|32188.66
08:23:40|32188.66
08:23:41|32188.66
08:23:42|32188.66
08:23:43|32188.66
08:23:44|32188.66
08:23:45|32188.9
08:23:46|32188.9
08:23:47|32188.9
08:23:48|32188.9
08:23:49|32188.9
08:23:50|32188.9
08:23:51|32188.9
08:23:52|32188.9
08:23:53|32188.61
08:23:54|32188.61
08:23:55|32186.28
08:23:56|32186.29
08:23:57|32186.29
08:23:58|32186.29
08:23:59|32186.29
08:24:00|32186.29
08:24:01|32186.29
08:24:02|32186.29
08:24:03|32171.49
08:24:04|32171.49
08:24:05|32157.57
08:24:06|32157.57
08:24:07|32150.08
08:24:08|32150.08
08:24:09|32150.08
08:24:10|32150.08
08:24:11|32150.08
08:24:12|32147.56
08:24:13|32147.56
08:24:14|32147.56
08:24:15|32147.57
08:24:16|32147.57
08:24:18|32147.57
08:24:18|32147.45
08:24:20|32147.45
08:24:21|32147.45
08:24:22|32147.45
08:24:23|32147.45
08:24:24|32147.45
08:24:25|32147.45
08:24:26|32147.45
08:24:27|32143.73
08:24:27|32143.73
08:24:29|32143.73
08:24:31|32143.69
08:24:33|32143.7
08:24:34|32143.7
08:24:35|32143.7
08:24:35|32143.7
08:24:36|32144.57
08:24:38|32144.57
08:24:39|32144.57
08:24:39|32144.57
08:24:41|32144.83
08:24:42|32144.83
08:24:43|32144.83
08:24:44|32144.83
08:24:45|32144.83
08:24:46|32144.83
08:24:47|32144.83
08:24:48|32144.83
08:24:48|32144.83
08:24:49|32144.83
08:24:50|32144.83
08:24:52|32200.
08:24:53|32200.
08:24:54|32184.01
08:24:55|32184.05
08:24:56|32184.05
08:24:57|32184.05
08:24:58|32184.05
08:24:59|32184.05
08:25:00|32184.08
08:25:01|32184.08
08:25:02|32184.08
08:25:03|32184.08
08:25:04|32184.08
08:25:05|32184.08
08:25:06|32184.08
08:25:07|32184.08
08:25:08|32184.08
08:25:09|32184.08
08:25:10|32184.08
08:25:11|32203.66
08:25:12|32203.66
08:25:13|32203.66
08:25:14|32203.66
08:25:15|32200.1
08:25:16|32200.1
08:25:17|32200.1
08:25:18|32200.1
08:25:19|32200.1
08:25:20|32200.1
08:25:21|32204.18
08:25:22|32205.16
08:25:23|32205.16
08:25:24|32205.16
08:25:25|32203.36
08:25:26|32203.36
08:25:27|32203.36
08:25:28|32203.35
08:25:29|32203.35
08:25:31|32203.35
08:25:32|32203.35
08:25:33|32200.01
08:25:34|32214.63
08:25:35|32200.
08:25:36|32214.67
08:25:37|32202.72
08:25:38|32202.72
08:25:39|32202.72
08:25:40|32202.72
08:25:41|32202.72
08:25:42|32202.72
08:25:43|32202.72
08:25:45|32202.72
08:25:46|32202.72
08:25:47|32202.72
08:25:47|32202.72
08:25:49|32202.72
08:25:50|32202.72
08:25:51|32202.72
08:25:52|32202.72
08:25:53|32202.74
08:25:54|32202.74
08:25:55|32202.74
08:25:56|32202.74
08:25:57|32202.74
08:25:58|32202.74
08:25:59|32202.74
08:26:00|32202.74
08:26:01|32202.74
08:26:02|32202.74
08:26:04|32202.74
08:26:05|32202.74
08:26:06|32202.74
08:26:07|32202.74
08:26:07|32202.74
08:26:09|32202.74
08:26:10|32202.74
08:26:11|32217.63
08:26:12|32217.63
08:26:13|32217.63
08:26:14|32217.63
08:26:14|32217.63
08:26:15|32217.63
08:26:17|32217.63
08:26:17|32204.57
08:26:19|32204.57
08:26:20|32204.57
08:26:21|32204.57
08:26:22|32204.57
08:26:23|32204.57
08:26:24|32204.57
08:26:24|32204.57
08:26:25|32204.57
08:26:27|32204.57
08:26:27|32204.57
08:26:29|32204.57
08:26:30|32204.57
08:26:30|32204.57
08:26:32|32204.57
08:26:33|32204.57
08:26:34|32204.57
08:26:35|32204.57
08:26:36|32204.57
08:26:38|32204.57
08:26:40|32200.83
08:26:41|32200.83
08:26:42|32200.83
08:26:42|32200.92
08:26:43|32200.92
08:26:44|32200.92
08:26:46|32200.92
08:26:47|32200.92
08:26:48|32200.92
08:26:49|32220.77
08:26:50|32220.77
08:26:51|32220.77
08:26:52|32220.77
08:26:53|32220.77
08:26:54|32220.77
08:26:55|32220.77
08:26:56|32220.77
08:26:57|32220.77
08:26:58|32220.77
08:26:59|32220.77
08:27:00|32220.77
08:27:01|32232.74
08:27:02|32232.74
08:27:03|32220.77
08:27:04|32220.77
08:27:05|32220.77
08:27:06|32220.77
08:27:07|32220.77
08:27:08|32222.29
08:27:09|32222.29
08:27:10|32222.29
08:27:12|32222.29
08:27:12|32222.29
08:27:14|32223.33
08:27:14|32223.33
08:27:15|32223.33
08:27:16|32209.88
08:27:17|32209.88
08:27:18|32209.88
08:27:19|32209.88
08:27:20|32209.88
08:27:21|32216.63
08:27:22|32216.63
08:27:23|32216.63
08:27:24|32216.63
08:27:25|32216.63
08:27:26|32216.63
08:27:27|32216.66
08:27:28|32230.
08:27:29|32230.
08:27:30|32230.
08:27:31|32230.
08:27:33|32218.33
08:27:35|32218.33
08:27:36|32218.33
08:27:37|32242.94
08:27:38|32242.94
08:27:39|32242.94
08:27:40|32242.94
08:27:41|32231.24
08:27:42|32231.24
08:27:43|32231.24
08:27:44|32231.24
08:27:45|32231.24
08:27:46|32231.24
08:27:47|32231.24
08:27:48|32231.24
08:27:49|32231.24
08:27:50|32231.24
08:27:52|32231.24
08:27:52|32231.24
08:27:54|32231.24
08:27:54|32231.94
08:27:55|32231.94
08:27:56|32231.94
08:27:57|32231.94
08:27:59|32231.85
08:28:00|32231.85
08:28:01|32239.88
08:28:01|32239.88
08:28:02|32239.88
08:28:04|32239.88
08:28:04|32231.57
08:28:06|32238.28
08:28:06|32238.28
08:28:07|32238.28
08:28:09|32238.28
08:28:09|32238.28
08:28:11|32238.28
08:28:12|32245.54
08:28:12|32231.58
08:28:14|32231.58
08:28:15|32231.58
08:28:15|32231.58
08:28:16|32231.58
08:28:18|32231.58
08:28:18|32231.58
08:28:20|32231.58
08:28:21|32231.58
08:28:21|32231.58
08:28:22|32231.58
08:28:23|32231.58
08:28:24|32231.58
08:28:25|32231.58
08:28:26|32231.58
08:28:28|32231.58
08:28:28|32252.21
08:28:30|32252.21
08:28:31|32252.21
08:28:32|32252.21
08:28:32|32252.21
08:28:35|32252.21
08:28:36|32252.21
08:28:38|32238.
08:28:39|32238.
08:28:40|32238.
08:28:41|32238.
08:28:42|32238.
08:28:43|32238.01
08:28:45|32238.01
08:28:46|32238.01
08:28:47|32238.01
08:28:48|32238.01
08:28:49|32250.
08:28:50|32250.
08:28:52|32250.
08:28:53|32250.
08:28:54|32250.
08:28:56|32250.
08:28:57|32238.67
08:28:57|32238.75
08:28:59|32238.78
08:28:59|32238.78
08:29:00|32238.03
08:29:01|32238.03
08:29:02|32238.03
08:29:03|32238.03
08:29:05|32238.03
08:29:06|32238.03
08:29:07|32250.
08:29:08|32250.
08:29:09|32250.
08:29:10|32250.
08:29:11|32237.94
08:29:12|32237.94
08:29:13|32237.94
08:29:14|32231.6
08:29:15|32231.6
08:29:16|32249.36
08:29:17|32249.36
08:29:18|32249.36
08:29:19|32249.36
08:29:20|32249.36
08:29:21|32249.44
08:29:22|32249.44
08:29:23|32249.44
08:29:24|32231.61
08:29:25|32231.61
08:29:26|32231.61
08:29:27|32231.61
08:29:28|32231.61
08:29:29|32231.61
08:29:30|32231.61
08:29:31|32231.61
08:29:32|32231.61
08:29:33|32231.61
08:29:34|32231.61
08:29:36|32231.61
08:29:38|32231.61
08:29:39|32231.61
08:29:40|32231.61
08:29:40|32231.61
08:29:43|32231.61
08:29:43|32234.96
08:29:45|32234.96
08:29:46|32235.18
08:29:47|32235.18
08:29:49|32235.18
08:29:50|32235.18
08:29:51|32235.18
08:29:53|32235.18
08:29:54|32247.
08:29:55|32247.
08:29:56|32247.
08:29:57|32247.
08:29:58|32247.
08:29:59|32247.
08:30:00|32247.
08:30:01|32235.65
08:30:02|32235.65
08:30:03|32227.26
08:30:04|32252.99
08:30:05|32285.24
08:30:06|32285.24
08:30:07|32261.87
08:30:08|32261.87
08:30:09|32261.87
08:30:10|32261.87
08:30:11|32278.81
08:30:12|32278.81
08:30:13|32277.87
08:30:14|32277.87
08:30:15|32277.87
08:30:16|32277.87
08:30:17|32277.87
08:30:18|32277.87
08:30:19|32277.87
08:30:20|32277.87
08:30:21|32277.87
08:30:22|32277.87
08:30:23|32277.87
08:30:24|32252.75
08:30:25|32252.75
08:30:26|32252.75
08:30:27|32252.75
08:30:28|32252.75
08:30:29|32252.75
08:30:30|32252.75
08:30:31|32252.75
08:30:32|32252.75
08:30:33|32252.75
08:30:34|32258.04
08:30:35|32258.04
08:30:36|32258.04
08:30:38|32258.04
08:30:39|32258.04
08:30:41|32285.24
08:30:43|32285.24
08:30:44|32288.69
08:30:45|32292.93
08:30:46|32279.85
08:30:48|32298.53
08:30:48|32298.53
08:30:49|32274.33
08:30:50|32274.33
08:30:51|32274.33
08:30:52|32274.33
08:30:53|32274.33
08:30:54|32274.33
08:30:55|32300.
08:30:56|32300.
08:30:57|32300.
08:30:58|32281.7
08:30:59|32281.7
08:31:00|32281.7
08:31:02|32281.7
08:31:02|32281.7
08:31:04|32299.97
08:31:04|32299.84
08:31:05|32300.
08:31:06|32281.72
08:31:07|32281.72
08:31:09|32281.72
08:31:09|32281.72
08:31:10|32281.72
08:31:11|32281.72
08:31:13|32281.72
08:31:14|32281.72
08:31:14|32281.72
08:31:16|32285.67
08:31:16|32285.67
08:31:17|32300.
08:31:19|32309.65
08:31:19|32309.65
08:31:22|32317.54
08:31:22|32306.31
08:31:23|32320.
08:31:24|32320.
08:31:25|32320.
08:31:26|32298.62
08:31:27|32298.62
08:31:28|32298.62
08:31:29|32298.62
08:31:30|32298.62
08:31:31|32298.65
08:31:32|32298.65
08:31:33|32298.65
08:31:34|32298.65
08:31:35|32298.69
08:31:37|32298.69
08:31:39|32298.69
08:31:40|32301.11
08:31:41|32301.11
08:31:42|32301.11
08:31:44|32300.
08:31:45|32300.
08:31:47|32300.
08:31:48|32300.
08:31:49|32300.
08:31:50|32300.
08:31:51|32300.
08:31:52|32300.
08:31:52|32300.
08:31:55|32300.
08:31:56|32300.
08:31:57|32300.
08:31:58|32300.
08:31:58|32300.
08:31:59|32300.
08:32:01|32300.
08:32:01|32300.
08:32:02|32300.
08:32:04|32300.
08:32:05|32300.
08:32:06|32294.13
08:32:07|32288.81
08:32:08|32289.48
08:32:09|32300.
08:32:09|32300.
08:32:11|32300.
08:32:11|32292.55
08:32:13|32292.55
08:32:14|32292.55
08:32:15|32313.74
08:32:16|32294.79
08:32:17|32295.09
08:32:18|32295.09
08:32:19|32295.09
08:32:20|32295.09
08:32:21|32295.09
08:32:22|32295.09
08:32:23|32295.09
08:32:24|32295.09
08:32:25|32296.36
08:32:26|32296.36
08:32:27|32296.36
08:32:28|32296.36
08:32:29|32296.36
08:32:30|32297.57
08:32:31|32297.6
08:32:32|32297.6
08:32:33|32297.6
08:32:34|32297.6
08:32:35|32297.6
08:32:36|32297.62
08:32:37|32297.62
08:32:39|32318.43
08:32:41|32318.43
08:32:43|32318.43
08:32:45|32304.49
08:32:45|32304.49
08:32:46|32304.49
08:32:48|32304.49
08:32:48|32320.
08:32:49|32320.
08:32:50|32320.
08:32:52|32320.
08:32:52|32320.
08:32:54|32319.07
08:32:54|32319.07
08:32:55|32320.
08:32:56|32320.
08:32:57|32312.33
08:32:59|32312.33
08:32:59|32312.33
08:33:01|32306.2
08:33:02|32306.2
08:33:03|32306.2
08:33:04|32306.2
08:33:05|32306.2
08:33:06|32306.2
08:33:07|32306.2
08:33:08|32306.2
08:33:09|32294.61
08:33:10|32294.61
08:33:11|32289.28
08:33:12|32289.28
08:33:13|32289.28
08:33:14|32289.28
08:33:16|32289.28
08:33:17|32289.28
08:33:19|32289.28
08:33:20|32300.02
08:33:20|32300.02
08:33:22|32300.02
08:33:23|32300.02
08:33:23|32300.02
08:33:25|32300.02
08:33:25|32300.02
08:33:27|32318.57
08:33:28|32318.57
08:33:29|32318.57
08:33:30|32318.57
08:33:31|32318.57
08:33:32|32318.57
08:33:33|32318.57
08:33:34|32318.57
08:33:34|32302.57
08:33:36|32302.57
08:33:37|32302.57
08:33:37|32302.44
08:33:40|32302.44
08:33:42|32302.5
08:33:43|32302.5
08:33:44|32301.09
08:33:46|32301.09
08:33:47|32301.09
08:33:48|32301.09
08:33:49|32301.09
08:33:50|32300.
08:33:51|32300.
08:33:53|32300.
08:33:55|32300.
08:33:56|32300.
08:33:56|32314.76
08:33:58|32314.76
08:33:58|32314.76
08:33:59|32314.76
08:34:00|32314.76
08:34:02|32314.76
08:34:02|32314.76
08:34:04|32317.17
08:34:04|32314.76
08:34:06|32314.76
08:34:06|32317.17
08:34:08|32300.08
08:34:08|32300.08
08:34:09|32300.08
08:34:10|32300.08
08:34:11|32300.08
08:34:12|32300.08
08:34:13|32300.05
08:34:14|32300.05
08:34:15|32300.05
08:34:16|32312.79
08:34:17|32300.05
08:34:18|32300.05
08:34:20|32300.05
08:34:20|32300.05
08:34:21|32300.05
08:34:24|32300.05
08:34:24|32300.05
08:34:25|32300.05
08:34:26|32300.05
08:34:27|32300.05
08:34:28|32300.05
08:34:29|32300.05
08:34:30|32300.05
08:34:31|32300.05
08:34:32|32300.05
08:34:33|32300.05
08:34:35|32300.05
08:34:35|32300.05
08:34:36|32300.05
08:34:37|32300.08
08:34:38|32300.08
08:34:40|32300.08
08:34:41|32300.12
08:34:43|32300.12
08:34:44|32300.55
08:34:45|32300.55
08:34:46|32300.55
08:34:46|32300.55
08:34:47|32300.55
08:34:49|32300.55
08:34:51|32300.55
08:34:51|32300.55
08:34:53|32300.55
08:34:55|32300.55
08:34:56|32300.55
08:34:57|32300.55
08:34:58|32317.14
08:34:58|32317.14
08:35:00|32317.14
08:35:00|32317.14
08:35:01|32300.55
08:35:02|32300.05
08:35:04|32300.05
08:35:05|32300.55
08:35:05|32300.55
08:35:06|32300.55
08:35:08|32300.55
08:35:08|32300.55
08:35:09|32300.55
08:35:11|32300.55
08:35:11|32300.55
08:35:12|32300.55
08:35:13|32300.55
08:35:14|32300.55
08:35:17|32300.55
08:35:17|32300.55
08:35:18|32300.55
08:35:19|32300.55
08:35:20|32300.55
08:35:21|32300.55
08:35:22|32300.61
08:35:23|32300.61
08:35:24|32300.61
08:35:25|32300.61
08:35:26|32300.61
08:35:27|32300.61
08:35:28|32300.61
08:35:29|32300.54
08:35:30|32300.54
08:35:31|32300.54
08:35:32|32300.54
08:35:33|32300.54
08:35:34|32300.54
08:35:35|32300.54
08:35:36|32300.54
08:35:37|32300.54
08:35:38|32300.54
08:35:39|32300.54
08:35:41|32300.54
08:35:43|32300.54
08:35:45|32300.54
08:35:47|32300.54
08:35:48|32300.54
08:35:50|32300.54
08:35:50|32300.54
08:35:52|32300.54
08:35:52|32300.54
08:35:54|32300.54
08:35:55|32300.54
08:35:56|32300.54
08:35:57|32300.54
08:35:58|32300.54
08:35:59|32300.54
08:36:00|32300.54
08:36:01|32316.37
08:36:02|32316.37
08:36:03|32316.37
08:36:04|32300.54
08:36:05|32300.54
08:36:06|32300.54
08:36:07|32300.54
08:36:08|32300.54
08:36:09|32300.54
08:36:10|32300.54
08:36:11|32300.54
08:36:13|32300.54
08:36:14|32300.54
08:36:14|32300.54
08:36:16|32300.54
08:36:17|32300.54
08:36:18|32300.54
08:36:19|32300.54
08:36:19|32300.54
08:36:21|32300.54
08:36:22|32300.54
08:36:23|32300.54
08:36:24|32300.54
08:36:25|32300.54
08:36:25|32300.54
08:36:27|32300.54
08:36:28|32300.54
08:36:29|32300.54
08:36:30|32300.54
08:36:31|32300.54
08:36:31|32300.54
08:36:33|32300.54
08:36:33|32300.54
08:36:35|32300.54
08:36:36|32300.54
08:36:37|32300.54
08:36:38|32300.54
08:36:39|32300.54
08:36:39|32300.54
08:36:41|32320.
08:36:43|32300.98
08:36:45|32300.98
08:36:46|32300.98
08:36:47|32300.98
08:36:48|32300.98
08:36:50|32300.98
08:36:52|32300.98
08:36:53|32300.98
08:36:54|32300.54
08:36:56|32300.54
08:36:57|32300.54
08:36:58|32300.54
08:36:59|32300.54
08:37:01|32300.
08:37:01|32300.54
08:37:03|32300.54
08:37:04|32300.54
08:37:05|32300.54
08:37:07|32300.54
08:37:08|32300.54
08:37:08|32300.54
08:37:09|32300.54
08:37:10|32300.54
08:37:11|32300.54
08:37:12|32300.54
08:37:13|32300.54
08:37:14|32300.54
08:37:15|32300.54
08:37:16|32300.54
08:37:17|32300.54
08:37:18|32300.54
08:37:19|32300.54
08:37:20|32300.54
08:37:21|32300.54
08:37:22|32300.54
08:37:23|32300.54
08:37:24|32300.54
08:37:25|32300.54
08:37:26|32300.54
08:37:27|32300.
08:37:28|32300.
08:37:29|32300.
08:37:30|32300.
08:37:31|32300.
08:37:32|32300.
08:37:33|32300.54
08:37:34|32300.54
08:37:35|32300.54
08:37:36|32300.54
08:37:37|32300.54
08:37:38|32300.54
08:37:39|32300.54
08:37:40|32300.54
08:37:41|32308.12
08:37:43|32308.12
08:37:45|32308.12
08:37:45|32308.12
08:37:47|32300.54
08:37:49|32300.54
08:37:49|32300.54
08:37:51|32300.54
08:37:51|32300.54
08:37:52|32300.54
08:37:55|32300.54
08:37:55|32300.54
08:37:57|32300.54
08:37:58|32300.54
08:37:59|32300.54
08:38:01|32300.54
08:38:01|32300.54
08:38:02|32300.
08:38:03|32300.
08:38:04|32300.
08:38:05|32294.61
08:38:06|32294.61
08:38:07|32294.61
08:38:09|32294.61
08:38:10|32294.61
08:38:11|32294.61
08:38:12|32291.82
08:38:13|32291.82
08:38:13|32291.82
08:38:14|32291.82
08:38:15|32285.38
08:38:16|32285.38
08:38:17|32285.38
08:38:19|32282.88
08:38:20|32282.88
08:38:20|32277.13
08:38:22|32277.13
08:38:22|32277.13
08:38:24|32282.3
08:38:25|32265.39
08:38:26|32265.39
08:38:26|32265.39
08:38:28|32265.39
08:38:29|32265.39
08:38:31|32265.39
08:38:32|32269.76
08:38:33|32269.76
08:38:33|32269.76
08:38:34|32269.76
08:38:35|32269.47
08:38:36|32269.47
08:38:37|32269.47
08:38:38|32269.47
08:38:40|32269.47
08:38:40|32269.47
08:38:42|32269.47
08:38:42|32269.47
08:38:45|32269.47
08:38:45|32269.47
08:38:46|32269.47
08:38:47|32269.54
08:38:48|32269.54
08:38:50|32269.54
08:38:52|32269.54
08:38:53|32269.54
08:38:54|32269.54
08:38:55|32269.54
08:38:56|32269.54
08:38:57|32281.95
08:38:58|32281.95
08:38:59|32263.72
08:39:00|32263.72
08:39:01|32263.72
08:39:02|32263.72
08:39:03|32263.72
08:39:04|32263.72
08:39:05|32266.28
08:39:06|32266.28
08:39:07|32281.95
08:39:08|32281.95
08:39:09|32281.95
08:39:10|32291.78
08:39:11|32291.78
08:39:12|32291.78
08:39:13|32291.78
08:39:14|32291.78
08:39:15|32291.78
08:39:16|32266.31
08:39:17|32266.31
08:39:18|32266.31
08:39:19|32266.31
08:39:20|32266.31
08:39:21|32266.31
08:39:22|32266.31
08:39:23|32266.31
08:39:24|32266.31
08:39:25|32266.31
08:39:26|32266.31
08:39:27|32292.49
08:39:28|32292.49
08:39:29|32292.49
08:39:30|32292.49
08:39:31|32292.49
08:39:32|32292.49
08:39:33|32271.85
08:39:34|32271.85
08:39:35|32266.32
08:39:36|32266.31
08:39:37|32266.31
08:39:38|32266.31
08:39:39|32265.49
08:39:40|32265.49
08:39:41|32265.49
08:39:42|32265.49
08:39:43|32265.49
08:39:44|32265.49
08:39:46|32265.49
08:39:48|32265.49
08:39:50|32259.82
08:39:50|32259.82
08:39:52|32259.82
08:39:53|32259.82
08:39:54|32259.82
08:39:55|32259.82
08:39:55|32259.82
08:39:57|32259.82
08:39:58|32259.82
08:39:59|32259.82
08:40:00|32248.92
08:40:01|32248.92
08:40:02|32248.92
08:40:03|32248.92
08:40:03|32248.94
08:40:05|32248.94
08:40:06|32248.94
08:40:07|32248.94
08:40:07|32248.94
08:40:09|32270.01
08:40:10|32253.86
08:40:12|32254.52
08:40:12|32254.52
08:40:14|32254.52
08:40:14|32254.52
08:40:16|32254.52
08:40:17|32255.55
08:40:17|32255.8
08:40:18|32255.8
08:40:19|32274.34
08:40:20|32274.34
08:40:21|32274.34
08:40:22|32271.13
08:40:24|32271.13
08:40:25|32271.13
08:40:25|32271.13
08:40:27|32271.13
08:40:28|32259.29
08:40:28|32259.29
08:40:29|32259.24
08:40:30|32259.24
08:40:31|32259.24
08:40:32|32259.24
08:40:33|32259.24
08:40:34|32259.24
08:40:35|32259.24
08:40:36|32264.62
08:40:37|32264.62
08:40:38|32248.93
08:40:39|32248.93
08:40:40|32248.93
08:40:42|32244.03
08:40:42|32244.03
08:40:43|32244.03
08:40:44|32265.8
08:40:47|32277.53
08:40:48|32277.53
08:40:50|32277.53
08:40:51|32263.85
08:40:52|32263.85
08:40:53|32263.85
08:40:53|32263.85
08:40:55|32263.85
08:40:56|32263.85
08:40:58|32263.85
08:40:59|32263.85
08:41:00|32263.85
08:41:01|32263.86
08:41:03|32263.86
08:41:04|32263.86
08:41:05|32263.86
08:41:06|32263.86
08:41:08|32263.86
08:41:09|32263.86
08:41:09|32263.86
08:41:10|32263.86
08:41:12|32257.13
08:41:13|32257.13
08:41:13|32257.16
08:41:15|32257.19
08:41:15|32257.19
08:41:17|32257.19
08:41:18|32257.19
08:41:19|32257.19
08:41:20|32257.19
08:41:21|32257.19
08:41:22|32257.19
08:41:23|32257.31
08:41:23|32257.31
08:41:24|32257.31
08:41:26|32257.31
08:41:26|32257.31
08:41:28|32272.36
08:41:29|32272.36
08:41:30|32266.18
08:41:31|32266.18
08:41:31|32266.18
08:41:33|32266.18
08:41:33|32266.18
08:41:35|32266.18
08:41:36|32266.18
08:41:37|32266.18
08:41:38|32266.18
08:41:38|32266.18
08:41:40|32266.18
08:41:41|32286.47
08:41:41|32301.42
08:41:43|32281.27
08:41:43|32281.27
08:41:45|32281.27
08:41:46|32281.27
08:41:48|32281.27
08:41:50|32280.47
08:41:50|32280.47
08:41:51|32280.47
08:41:52|32280.47
08:41:53|32280.47
08:41:55|32280.47
08:41:56|32310.13
08:41:58|32310.13
08:41:59|32310.13
08:42:00|32310.13
08:42:01|32310.13
08:42:02|32310.13
08:42:03|32310.13
08:42:05|32291.02
08:42:07|32291.93
08:42:07|32291.93
08:42:08|32291.93
08:42:09|32291.93
08:42:10|32291.93
08:42:13|32291.93
08:42:13|32291.93
08:42:14|32291.93
08:42:15|32291.93
08:42:16|32291.93
08:42:17|32291.93
08:42:19|32291.93
08:42:20|32291.93
08:42:21|32291.93
08:42:21|32291.93
08:42:22|32291.93
08:42:24|32291.92
08:42:25|32291.92
08:42:25|32291.92
08:42:26|32291.92
08:42:28|32291.92
08:42:28|32291.92
08:42:29|32291.92
08:42:31|32280.5
08:42:31|32280.5
08:42:33|32280.5
08:42:33|32280.49
08:42:35|32280.49
08:42:36|32280.49
08:42:36|32280.49
08:42:37|32280.49
08:42:38|32280.49
08:42:40|32288.99
08:42:41|32288.99
08:42:42|32288.95
08:42:42|32280.49
08:42:43|32280.49
08:42:44|32280.49
08:42:45|32280.47
08:42:46|32280.47
08:42:49|32282.59
08:42:50|32282.59
08:42:51|32282.59
08:42:52|32280.48
08:42:53|32280.48
08:42:55|32280.48
08:42:57|32280.47
08:42:57|32280.47
08:42:59|32280.47
08:43:00|32291.47
08:43:01|32291.47
08:43:02|32291.42
08:43:03|32291.42
08:43:04|32291.42
08:43:05|32291.42
08:43:06|32291.42
08:43:07|32291.42
08:43:08|32291.42
08:43:09|32291.42
08:43:09|32291.92
08:43:11|32281.09
08:43:12|32291.93
08:43:12|32291.93
08:43:14|32291.93
08:43:15|32291.93
08:43:16|32291.93
08:43:17|32291.93
08:43:18|32291.93
08:43:19|32291.93
08:43:20|32291.93
08:43:22|32291.93
08:43:23|32291.93
08:43:24|32291.93
08:43:25|32291.93
08:43:25|32280.47
08:43:26|32280.47
08:43:28|32280.47
08:43:29|32280.47
08:43:30|32280.47
08:43:30|32280.47
08:43:31|32280.47
08:43:32|32280.47
08:43:33|32280.47
08:43:34|32280.47
08:43:36|32280.47
08:43:36|32280.47
08:43:37|32280.47
08:43:38|32280.47
08:43:39|32280.47
08:43:40|32280.47
08:43:41|32280.47
08:43:42|32280.47
08:43:43|32280.47
08:43:44|32280.47
08:43:45|32280.47
08:43:46|32280.47
08:43:47|32280.47
08:43:49|32280.47
08:43:51|32280.47
08:43:51|32272.1
08:43:53|32272.1
08:43:54|32272.1
08:43:54|32268.03
08:43:56|32268.03
08:43:57|32268.03
08:43:58|32268.03
08:43:59|32268.03
08:44:00|32268.03
08:44:02|32268.03
08:44:02|32268.03
08:44:04|32268.03
08:44:05|32268.03
08:44:06|32268.03
08:44:07|32268.03
08:44:08|32269.83
08:44:09|32269.83
08:44:10|32269.83
08:44:11|32269.83
08:44:12|32269.83
08:44:13|32269.83
08:44:14|32269.83
08:44:15|32268.04
08:44:16|32268.04
08:44:17|32268.04
08:44:18|32268.12
08:44:19|32288.23
08:44:20|32288.23
08:44:21|32288.27
08:44:22|32273.28
08:44:23|32273.28
08:44:24|32273.37
08:44:25|32273.37
08:44:26|32273.37
08:44:27|32273.37
08:44:28|32273.37
08:44:29|32273.38
08:44:30|32273.37
08:44:31|32273.37
08:44:32|32273.37
08:44:33|32273.37
08:44:34|32273.37
08:44:35|32273.37
08:44:36|32273.37
08:44:37|32273.37
08:44:38|32273.37
08:44:39|32273.37
08:44:40|32273.37
08:44:42|32273.37
08:44:42|32273.37
08:44:43|32273.37
08:44:44|32273.37
08:44:45|32273.37
08:44:47|32273.37
08:44:47|32273.37
08:44:48|32273.37
08:44:50|32273.37
08:44:51|32273.37
08:44:53|32268.82
08:44:55|32268.82
08:44:56|32268.82
08:44:57|32268.82
08:44:58|32268.82
08:44:59|32268.03
08:45:00|32268.03
08:45:01|32268.03
08:45:02|32268.03
08:45:03|32268.82
08:45:04|32268.82
08:45:04|32268.82
08:45:06|32268.82
08:45:07|32268.82
08:45:08|32268.82
08:45:09|32268.82
08:45:10|32268.82
08:45:11|32268.82
08:45:11|32268.82
08:45:13|32268.82
08:45:14|32268.82
08:45:14|32268.82
08:45:15|32268.82
08:45:17|32291.92
08:45:18|32291.92
08:45:18|32291.92
08:45:20|32274.65
08:45:21|32274.65
08:45:22|32274.65
08:45:22|32274.65
08:45:25|32272.87
08:45:26|32277.47
08:45:27|32277.47
08:45:28|32277.47
08:45:29|32277.47
08:45:29|32277.47
08:45:30|32277.47
08:45:32|32277.47
08:45:33|32277.47
08:45:33|32277.47
08:45:35|32277.47
08:45:36|32277.47
08:45:37|32277.47
08:45:38|32277.47
08:45:39|32277.47
08:45:40|32277.47
08:45:41|32277.47
08:45:42|32277.47
08:45:43|32277.47
08:45:44|32277.47
08:45:44|32268.03
08:45:46|32267.92
08:45:46|32267.92
08:45:48|32267.92
08:45:48|32267.92
08:45:50|32281.54
08:45:52|32281.54
08:45:54|32281.54
08:45:54|32256.4
08:45:55|32256.4
08:45:56|32256.4
08:45:58|32256.4
08:46:00|32256.4
08:46:00|32256.4
08:46:01|32248.42
08:46:03|32248.42
08:46:03|32248.42
08:46:04|32263.71
08:46:06|32263.71
08:46:07|32235.77
08:46:08|32235.93
08:46:09|32235.93
08:46:11|32235.93
08:46:11|32235.93
08:46:13|32256.11
08:46:13|32256.11
08:46:14|32256.11
08:46:15|32256.11
08:46:16|32256.11
08:46:17|32256.11
08:46:18|32235.77
08:46:20|32235.77
08:46:20|32223.33
08:46:21|32223.33
08:46:22|32223.33
08:46:23|32217.49
08:46:24|32217.49
08:46:25|32207.53
08:46:27|32207.53
08:46:27|32207.53
08:46:28|32209.96
08:46:29|32209.96
08:46:30|32209.96
08:46:31|32203.57
08:46:32|32203.57
08:46:33|32203.57
08:46:34|32203.57
08:46:35|32200.
08:46:36|32200.
08:46:37|32200.
08:46:38|32200.
08:46:39|32200.
08:46:40|32200.
08:46:41|32200.
08:46:42|32200.
08:46:43|32200.
08:46:44|32200.
08:46:45|32186.42
08:46:46|32186.42
08:46:47|32186.42
08:46:48|32186.42
08:46:49|32186.42
08:46:50|32186.42
08:46:51|32186.42
08:46:53|32203.41
08:46:54|32203.41
08:46:55|32203.41
08:46:56|32177.85
08:46:57|32193.37
08:46:58|32193.37
08:47:00|32193.37
08:47:01|32193.37
08:47:02|32193.37
08:47:03|32203.57
08:47:04|32203.57
08:47:05|32203.57
08:47:06|32203.57
08:47:07|32203.57
08:47:08|32203.57
08:47:09|32203.57
08:47:10|32203.57
08:47:11|32217.88
08:47:13|32217.88
08:47:13|32217.88
08:47:15|32217.88
08:47:16|32217.88
08:47:17|32211.39
08:47:18|32211.39
08:47:19|32203.53
08:47:20|32203.53
08:47:21|32220.61
08:47:23|32220.61
08:47:24|32220.61
08:47:25|32205.85
08:47:25|32205.85
08:47:26|32205.85
08:47:28|32205.85
08:47:28|32205.87
08:47:29|32205.87
08:47:31|32205.87
08:47:31|32205.87
08:47:32|32205.87
08:47:33|32205.86
08:47:34|32205.86
08:47:35|32205.86
08:47:36|32205.86
08:47:38|32205.86
08:47:39|32205.86
08:47:39|32207.82
08:47:40|32207.82
08:47:41|32207.82
08:47:42|32207.82
08:47:43|32207.82
08:47:44|32207.82
08:47:45|32207.82
08:47:47|32207.82
08:47:47|32207.82
08:47:48|32200.01
08:47:49|32200.01
08:47:51|32200.01
08:47:51|32200.01
08:47:54|32216.54
08:47:54|32221.18
08:47:55|32221.18
08:47:57|32221.18
08:47:58|32221.18
08:47:59|32221.18
08:48:00|32221.18
08:48:02|32221.18
08:48:02|32221.18
08:48:04|32203.61
08:48:05|32203.61
08:48:05|32203.61
08:48:07|32203.61
08:48:08|32203.61
08:48:09|32203.61
08:48:10|32203.61
08:48:12|32203.61
08:48:12|32203.61
08:48:13|32203.61
08:48:14|32203.61
08:48:16|32203.61
08:48:16|32203.61
08:48:18|32188.89
08:48:18|32188.89
08:48:20|32188.89
08:48:20|32188.89
08:48:21|32188.89
08:48:22|32188.89
08:48:24|32188.89
08:48:24|32188.89
08:48:26|32188.89
08:48:26|32188.89
08:48:28|32188.89
08:48:28|32189.15
08:48:29|32189.15
08:48:30|32189.15
08:48:31|32189.15
08:48:32|32189.15
08:48:34|32189.15
08:48:34|32189.15
08:48:35|32189.15
08:48:36|32189.15
08:48:38|32188.39
08:48:38|32188.39
08:48:39|32188.39
08:48:40|32179.21
08:48:41|32179.21
08:48:42|32179.21
08:48:44|32179.21
08:48:45|32179.21
08:48:45|32179.21
08:48:47|32175.61
08:48:47|32172.82
08:48:49|32172.82
08:48:49|32189.68
08:48:50|32189.68
08:48:51|32189.68
08:48:52|32189.68
08:48:55|32189.68
08:48:55|32189.68
08:48:57|32171.34
08:48:59|32171.34
08:49:00|32171.34
08:49:01|32171.34
08:49:02|32171.34
08:49:03|32171.34
08:49:04|32171.34
08:49:05|32171.34
08:49:05|32160.36
08:49:06|32180.9
08:49:08|32157.24
08:49:09|32157.24
08:49:09|32157.24
08:49:11|32157.24
08:49:12|32157.24
08:49:12|32157.24
08:49:14|32157.24
08:49:15|32157.19
08:49:16|32157.19
08:49:17|32157.19
08:49:18|32157.19
08:49:19|32157.19
08:49:20|32157.19
08:49:21|32157.19
08:49:22|32157.19
08:49:23|32157.19
08:49:24|32157.19
08:49:25|32157.19
08:49:26|32157.23
08:49:27|32157.23
08:49:28|32176.
08:49:29|32176.
08:49:30|32176.
08:49:31|32168.2
08:49:32|32168.2
08:49:33|32168.2
08:49:34|32168.2
08:49:35|32168.2
08:49:36|32145.91
08:49:37|32145.91
08:49:38|32145.91
08:49:39|32145.91
08:49:40|32145.91
08:49:41|32145.91
08:49:42|32145.91
08:49:43|32145.91
08:49:44|32145.91
08:49:45|32145.91
08:49:46|32145.91
08:49:47|32145.91
08:49:48|32139.15
08:49:49|32139.15
08:49:50|32139.15
08:49:51|32124.92
08:49:52|32124.92
08:49:53|32124.92
08:49:54|32117.33
08:49:56|32117.33
08:49:58|32117.34
08:49:58|32117.34
08:50:00|32136.47
08:50:01|32117.33
08:50:02|32117.33
08:50:03|32117.33
08:50:04|32117.33
08:50:05|32117.36
08:50:06|32117.33
08:50:08|32117.33
08:50:09|32117.33
08:50:10|32126.41
08:50:11|32126.41
08:50:12|32126.41
08:50:13|32132.44
08:50:14|32132.44
08:50:15|32111.59
08:50:16|32111.59
08:50:17|32111.59
08:50:18|32111.59
08:50:19|32111.59
08:50:20|32111.59
08:50:21|32111.59
08:50:22|32111.59
08:50:23|32098.5
08:50:24|32098.5
08:50:25|32098.5
08:50:26|32098.5
08:50:27|32098.5
08:50:28|32098.5
08:50:29|32098.5
08:50:30|32101.68
08:50:31|32101.68
08:50:32|32101.68
08:50:33|32101.68
08:50:34|32101.68
08:50:35|32101.68
08:50:36|32101.68
08:50:37|32101.68
08:50:38|32101.68
08:50:39|32073.83
08:50:40|32073.83
08:50:41|32089.59
08:50:42|32089.59
08:50:43|32086.96
08:50:44|32068.41
08:50:45|32068.41
08:50:46|32068.41
08:50:47|32067.96
08:50:48|32067.96
08:50:49|32067.96
08:50:50|32067.96
08:50:51|32081.34
08:50:52|32078.93
08:50:53|32078.93
08:50:54|32067.95
08:50:55|32067.95
08:50:57|32067.95
08:50:59|32067.95
08:50:59|32067.95
08:51:02|32060.42
08:51:04|32060.42
08:51:05|32060.42
08:51:05|32060.42
08:51:06|32060.42
08:51:07|32060.42
08:51:08|32099.42
08:51:09|32099.42
08:51:11|32099.42
08:51:11|32099.42
08:51:12|32099.42
08:51:13|32099.42
08:51:15|32072.46
08:51:15|32096.52
08:51:17|32096.52
08:51:18|32097.03
08:51:20|32079.35
08:51:21|32079.35
08:51:22|32079.35
08:51:22|32079.35
08:51:24|32079.35
08:51:24|32079.35
08:51:25|32079.35
08:51:26|32079.35
08:51:27|32079.35
08:51:28|32096.22
08:51:30|32106.97
08:51:30|32115.05
08:51:32|32115.05
08:51:32|32115.05
08:51:33|32115.05
08:51:35|32115.05
08:51:35|32115.05
08:51:37|32115.05
08:51:38|32115.05
08:51:38|32114.1
08:51:39|32114.1
08:51:40|32114.1
08:51:41|32114.1
08:51:42|32096.38
08:51:43|32096.38
08:51:44|32111.56
08:51:45|32111.56
08:51:47|32111.09
08:51:47|32111.09
08:51:48|32111.09
08:51:49|32111.09
08:51:50|32111.09
08:51:51|32111.09
08:51:52|32111.09
08:51:53|32111.09
08:51:55|32111.09
08:51:55|32111.09
08:51:58|32111.09
08:51:59|32111.09
08:52:00|32111.09
08:52:01|32111.09
08:52:02|32111.09
08:52:04|32111.09
08:52:04|32111.09
08:52:05|32111.09
08:52:06|32111.09
08:52:07|32111.09
08:52:08|32111.09
08:52:10|32111.09
08:52:10|32111.09
08:52:11|32111.09
08:52:12|32111.09
08:52:13|32102.55
08:52:14|32102.55
08:52:16|32102.55
08:52:16|32102.55
08:52:17|32102.55
08:52:18|32102.55
08:52:19|32102.55
08:52:20|32102.55
08:52:21|32102.55
08:52:22|32100.
08:52:23|32100.
08:52:24|32100.
08:52:25|32100.
08:52:26|32100.
08:52:27|32100.
08:52:29|32100.
08:52:30|32100.
08:52:31|32100.
08:52:32|32100.
08:52:33|32100.
08:52:34|32100.
08:52:35|32100.
08:52:36|32100.
08:52:37|32100.
08:52:38|32100.
08:52:39|32100.
08:52:40|32100.
08:52:41|32100.
08:52:42|32100.
08:52:43|32080.8
08:52:44|32080.79
08:52:45|32080.79
08:52:46|32080.79
08:52:47|32080.79
08:52:48|32080.79
08:52:49|32080.79
08:52:50|32074.88
08:52:51|32074.88
08:52:52|32078.16
08:52:53|32074.88
08:52:54|32074.88
08:52:55|32074.88
08:52:56|32078.15
08:52:58|32074.88
08:53:00|32078.15
08:53:02|32078.15
08:53:04|32078.15
08:53:04|32078.15
08:53:05|32076.12
08:53:06|32076.12
08:53:07|32076.12
08:53:08|32083.24
08:53:09|32083.24
08:53:10|32083.24
08:53:12|32064.16
08:53:12|32064.16
08:53:13|32064.16
08:53:15|32064.16
08:53:15|32064.16
08:53:17|32064.16
08:53:17|32064.16
08:53:18|32067.49
08:53:19|32067.5
08:53:20|32067.5
08:53:21|32067.5
08:53:22|32083.24
08:53:24|32077.48
08:53:24|32081.37
08:53:25|32059.84
08:53:26|32059.84
08:53:28|32059.84
08:53:28|32059.84
08:53:29|32059.84
08:53:30|32059.84
08:53:31|32059.84
08:53:32|32059.84
08:53:33|32059.84
08:53:34|32059.84
08:53:36|32059.84
08:53:37|32059.84
08:53:37|32059.84
08:53:38|32059.84
08:53:39|32073.36
08:53:40|32059.83
08:53:41|32073.01
08:53:42|32073.01
08:53:43|32063.71
08:53:44|32063.71
08:53:45|32063.71
08:53:46|32051.71
08:53:48|32051.71
08:53:48|32062.02
08:53:49|32050.29
08:53:51|32050.29
08:53:51|32042.8
08:53:52|32042.8
08:53:53|32042.82
08:53:54|32042.84
08:53:55|32042.84
08:53:57|32040.4
08:53:58|32030.48
08:54:00|32025.
08:54:02|32025.53
08:54:04|32036.65
08:54:05|32025.
08:54:06|32025.
08:54:07|32031.13
08:54:08|32025.
08:54:09|32025.
08:54:10|32022.72
08:54:11|32016.8
08:54:12|32016.8
08:54:13|32016.82
08:54:14|31952.95
08:54:16|31952.95
08:54:17|31972.08
08:54:18|31980.86
08:54:18|31980.03
08:54:20|31979.34
08:54:20|31979.34
08:54:21|31998.95
08:54:22|31998.95
08:54:23|31998.91
08:54:24|31998.91
08:54:26|31998.91
08:54:26|31998.88
08:54:28|31986.17
08:54:28|31989.91
08:54:30|31989.91
08:54:31|31978.75
08:54:31|31978.75
08:54:32|31969.98
08:54:34|31969.98
08:54:35|31969.98
08:54:35|31969.98
08:54:37|31969.98
08:54:37|31969.98
08:54:38|31969.98
08:54:39|31970.76
08:54:40|31970.76
08:54:41|31970.76
08:54:42|31970.76
08:54:44|31970.76
08:54:44|31965.6
08:54:45|31965.6
08:54:46|31976.94
08:54:48|31976.94
08:54:49|31976.94
08:54:49|31976.94
08:54:51|31968.23
08:54:52|31962.58
08:54:52|31951.55
08:54:54|31934.63
08:54:54|31928.47
08:54:55|31925.45
08:54:56|31945.05
08:54:57|31945.05
08:54:59|31945.05
08:55:01|31945.04
08:55:02|31963.71
08:55:05|31964.44
08:55:06|31965.49
08:55:07|31964.46
08:55:08|31964.65
08:55:09|31973.96
08:55:10|31973.96
08:55:11|31973.96
08:55:12|31973.96
08:55:13|31970.32
08:55:14|31970.32
08:55:15|31951.49
08:55:17|31951.49
08:55:17|31951.49
08:55:19|31951.49
08:55:19|31951.49
08:55:20|31951.49
08:55:21|31951.43
08:55:22|31951.43
08:55:23|31943.14
08:55:24|31943.14
08:55:25|31952.59
08:55:26|31952.59
08:55:27|31950.85
08:55:29|31950.85
08:55:29|31950.85
08:55:30|31950.85
08:55:31|31950.85
08:55:32|31950.85
08:55:33|31950.85
08:55:34|31930.28
08:55:35|31938.8
08:55:36|31938.8
08:55:37|31938.8
08:55:38|31938.8
08:55:39|31931.03
08:55:40|31931.03
08:55:41|31931.03
08:55:42|31931.03
08:55:43|31931.03
08:55:44|31931.03
08:55:45|31931.03
08:55:46|31922.5
08:55:47|31922.5
08:55:48|31922.5
08:55:49|31928.94
08:55:50|31943.93
08:55:51|31943.93
08:55:52|31914.82
08:55:53|31936.58
08:55:54|31914.84
08:55:55|31914.84
08:55:56|31914.84
08:55:57|31914.84
08:55:58|31914.84
08:55:59|31922.22
08:56:01|31914.82
08:56:03|31914.23
08:56:04|31915.54
08:56:05|31915.54
08:56:06|31915.54
08:56:08|31915.54
08:56:08|31923.57
08:56:10|31923.57
08:56:12|31923.58
08:56:13|31923.6
08:56:14|31950.85
08:56:14|31950.85
08:56:16|31950.85
08:56:16|31950.85
08:56:18|31950.85
08:56:19|31950.85
08:56:19|31950.85
08:56:21|31950.85
08:56:22|31978.68
08:56:24|31960.57
08:56:24|31960.57
08:56:25|31960.57
08:56:26|31960.57
08:56:27|31981.7
08:56:28|31981.71
08:56:29|31981.71
08:56:30|31981.71
08:56:31|31981.7
08:56:32|31981.7
08:56:33|31981.7
08:56:35|31981.7
08:56:35|31989.91
08:56:36|31989.91
08:56:37|31989.34
08:56:38|31989.34
08:56:39|31967.01
08:56:40|31969.
08:56:41|31969.
08:56:43|31969.
08:56:44|31989.09
08:56:45|31989.09
08:56:46|31984.55
08:56:47|31989.1
08:56:49|31989.1
08:56:50|31989.1
08:56:51|31989.1
08:56:52|31989.1
08:56:53|31989.1
08:56:54|31989.1
08:56:55|31989.1
08:56:56|31985.48
08:56:57|31989.91
08:56:58|31989.91
08:56:59|31989.91
08:57:00|31989.91
08:57:01|31989.91
08:57:03|31989.91
08:57:05|31989.91
08:57:06|31999.
08:57:06|31999.
08:57:08|31990.15
08:57:09|31990.15
08:57:10|31990.15
08:57:11|31970.02
08:57:12|31958.41
08:57:13|31958.41
08:57:14|31958.41
08:57:15|31958.41
08:57:16|31958.41
08:57:17|31958.41
08:57:18|31958.41
08:57:19|31958.41
08:57:20|31958.41
08:57:21|31944.11
08:57:22|31944.22
08:57:23|31925.4
08:57:25|31925.4
08:57:26|31925.4
08:57:27|31925.4
08:57:28|31938.92
08:57:29|31938.92
08:57:30|31938.92
08:57:30|31938.92
08:57:31|31938.92
08:57:33|31940.47
08:57:34|31940.47
08:57:35|31940.47
08:57:36|31928.75
08:57:37|31928.75
08:57:38|31928.75
08:57:39|31928.75
08:57:40|31945.41
08:57:41|31945.41
08:57:42|31945.41
08:57:42|31945.41
08:57:44|31945.41
08:57:45|31945.41
08:57:46|31945.41
08:57:47|31945.41
08:57:47|31939.09
08:57:49|31939.09
08:57:50|31939.09
08:57:51|31939.09
08:57:51|31939.09
08:57:52|31939.09
08:57:54|31946.5
08:57:54|31946.5
08:57:56|31946.5
08:57:57|31946.5
08:57:58|31949.69
08:57:59|31949.69
08:58:00|31945.41
08:58:01|31945.41
08:58:03|31945.41
08:58:04|31945.41
08:58:05|31954.05
08:58:07|31945.34
08:58:07|31945.34
08:58:09|31945.34
08:58:09|31945.34
08:58:11|31954.05
08:58:11|31963.62
08:58:12|31963.62
08:58:13|31963.62
08:58:14|31963.62
08:58:15|31963.62
08:58:16|31963.62
08:58:17|31963.62
08:58:18|31957.85
08:58:19|31980.12
08:58:20|31980.11
08:58:21|31978.15
08:58:22|31978.15
08:58:23|31978.15
08:58:24|31980.15
08:58:26|31980.15
08:58:26|31980.15
08:58:28|31980.15
08:58:28|31980.16
08:58:29|31980.16
08:58:30|31960.68
08:58:31|31960.68
08:58:32|31960.68
08:58:33|31960.68
08:58:34|31960.68
08:58:36|31960.68
08:58:37|31977.33
08:58:38|31977.33
08:58:38|31977.33
08:58:40|31977.33
08:58:41|31977.33
08:58:42|31977.33
08:58:42|31977.33
08:58:44|31977.33
08:58:44|31977.33
08:58:46|31977.33
08:58:47|31977.33
08:58:48|31982.47
08:58:49|31982.47
08:58:50|31982.47
08:58:51|31989.14
08:58:52|31989.13
08:58:53|31989.12
08:58:54|31982.47
08:58:55|31982.47
08:58:56|31982.47
08:58:57|31982.47
08:58:58|31982.47
08:58:59|31982.47
08:59:00|31979.74
08:59:01|31979.74
08:59:02|31979.74
08:59:03|31979.74
08:59:05|31989.04
08:59:06|31989.04
08:59:07|31989.04
08:59:09|31989.04
08:59:10|31989.04
08:59:11|31989.04
08:59:12|31989.04
08:59:13|31989.04
08:59:14|31989.04
08:59:15|31989.04
08:59:16|31989.04
08:59:17|31985.04
08:59:18|31985.04
08:59:19|31985.04
08:59:20|31989.1
08:59:21|31989.1
08:59:22|31989.1
08:59:23|31989.1
08:59:24|31991.87
08:59:25|31991.87
08:59:26|31991.87
08:59:27|31995.58
08:59:28|31995.58
08:59:29|31995.58
08:59:30|31995.58
08:59:31|31995.58
08:59:32|31995.58
08:59:34|31995.58
08:59:34|31995.58
08:59:35|31995.58
08:59:37|31993.86
08:59:37|31993.86
08:59:38|31993.86
08:59:39|31993.86
08:59:40|31993.86
08:59:41|31993.86
08:59:42|31968.86
08:59:43|31968.86
08:59:45|31968.86
08:59:45|31983.24
08:59:46|31960.45
08:59:47|31960.45
08:59:48|31960.45
08:59:49|31960.45
08:59:50|31959.51
08:59:51|31959.51
08:59:52|31959.51
08:59:53|31959.51
08:59:54|31959.51
08:59:55|31959.51
08:59:56|31959.51
08:59:57|31959.51
08:59:58|31959.51
08:59:59|31959.51
09:00:00|31959.51
09:00:02|31959.51
09:00:03|31960.08
09:00:04|31960.08
09:00:06|31984.5
09:00:08|31984.5
09:00:09|31984.5
09:00:09|31984.5
09:00:11|31935.23
09:00:11|31935.23
09:00:13|31935.23
09:00:14|31930.45
09:00:14|31930.45
09:00:16|31930.45
09:00:17|31930.45
09:00:18|31930.45
09:00:19|31930.45
09:00:20|31930.45
09:00:21|31930.45
09:00:22|31930.45
09:00:23|31930.45
09:00:24|31930.45
09:00:25|31929.
09:00:26|31929.
09:00:27|31929.
09:00:28|31929.
09:00:29|31944.97
09:00:30|31956.01
09:00:31|31956.01
09:00:32|31970.33
09:00:33|31970.33
09:00:34|31967.32
09:00:35|31967.32
09:00:36|31967.32
09:00:37|31967.32
09:00:38|31967.32
09:00:39|31944.19
09:00:40|31944.19
09:00:41|31944.19
09:00:42|31961.28
09:00:43|31961.28
09:00:44|31961.28
09:00:45|31978.11
09:00:46|31978.11
09:00:47|31978.11
09:00:48|31978.11
09:00:49|31978.11
09:00:50|31978.11
09:00:51|31978.11
09:00:52|31978.11
09:00:53|31949.25
09:00:54|31949.25
09:00:55|31949.25
09:00:56|31974.75
09:00:57|31951.17
09:00:58|31951.17
09:00:59|31951.17
09:01:00|31951.17
09:01:01|31951.17
09:01:02|31951.17
09:01:03|31951.17
09:01:04|31974.75
09:01:05|31974.75
09:01:08|31974.75
09:01:08|31970.21
09:01:09|31970.21
09:01:10|31970.21
09:01:11|31970.21
09:01:12|31973.16
09:01:13|31973.16
09:01:14|31971.75
09:01:15|31971.75
09:01:16|31971.75
09:01:17|31971.75
09:01:18|31971.75
09:01:19|31971.75
09:01:20|31971.75
09:01:21|31973.24
09:01:22|31973.24
09:01:23|31973.98
09:01:24|31969.16
09:01:25|31969.16
09:01:27|31969.16
09:01:27|31969.4
09:01:28|31969.4
09:01:29|31991.82
09:01:30|31991.82
09:01:31|31991.82
09:01:32|31991.82
09:01:33|31995.29
09:01:35|31995.29
09:01:35|31995.29
09:01:36|31995.29
09:01:37|31995.29
09:01:38|31995.29
09:01:39|31995.29
09:01:40|31995.29
09:01:41|31995.29
09:01:42|31998.98
09:01:43|31998.98
09:01:44|31991.87
09:01:45|31975.69
09:01:46|31964.17
09:01:47|31992.67
09:01:48|31992.67
09:01:49|31992.67
09:01:50|31992.67
09:01:52|31992.67
09:01:53|31992.67
09:01:54|31992.67
09:01:55|31971.02
09:01:56|31971.02
09:01:57|31996.74
09:01:58|31996.74
09:01:59|31996.74
09:02:00|31996.74
09:02:01|31996.74
09:02:02|31977.86
09:02:03|31977.86
09:02:04|31996.74
09:02:05|31999.
09:02:06|32002.77
09:02:08|32020.58
09:02:09|31996.57
09:02:11|32012.01
09:02:12|32012.01
09:02:13|32009.68
09:02:16|32009.5
09:02:18|32019.64
09:02:18|32004.98
09:02:19|32004.98
09:02:20|32004.98
09:02:21|32004.98
09:02:22|32026.42
09:02:23|32026.42
09:02:24|32026.42
09:02:25|32009.13
09:02:26|32009.13
09:02:27|32009.13
09:02:28|32027.54
09:02:29|32027.54
09:02:30|32027.54
09:02:31|32027.54
09:02:32|32027.54
09:02:33|32035.89
09:02:34|32035.89
09:02:35|32035.89
09:02:36|32042.61
09:02:37|32050.06
09:02:38|32050.06
09:02:39|32050.06
09:02:41|32050.06
09:02:41|32050.06
09:02:42|32050.06
09:02:43|32050.06
09:02:44|32046.18
09:02:45|32034.88
09:02:46|32034.88
09:02:47|32034.88
09:02:48|32034.88
09:02:49|32034.88
09:02:50|32034.88
09:02:51|32043.41
09:02:52|32043.41
09:02:53|32043.41
09:02:54|32047.7
09:02:55|32047.7
09:02:56|32047.7
09:02:57|32047.7
09:02:58|32047.7
09:02:59|32047.7
09:03:00|32047.7
09:03:01|32047.7
09:03:03|32046.94
09:03:03|32046.94
09:03:04|32046.94
09:03:05|32046.94
09:03:06|32046.94
09:03:08|32047.7
09:03:10|32034.44
09:03:12|32037.02
09:03:14|32037.02
09:03:15|32037.02
09:03:16|32022.03
09:03:17|32022.03
09:03:18|32022.03
09:03:20|32047.69
09:03:20|32047.69
09:03:21|32047.69
09:03:22|32047.69
09:03:23|32047.69
09:03:25|32047.69
09:03:26|32047.69
09:03:26|32047.69
09:03:27|32047.69
09:03:28|32047.69
09:03:29|32047.69
09:03:30|32047.69
09:03:32|32047.69
09:03:33|32047.69
09:03:33|32047.69
09:03:35|32054.25
09:03:35|32054.25
09:03:37|32054.25
09:03:38|32054.25
09:03:38|32054.25
09:03:39|32054.25
09:03:40|32070.73
09:03:41|32070.73
09:03:42|32074.65
09:03:44|32088.41
09:03:44|32090.97
09:03:46|32091.07
09:03:47|32091.07
09:03:47|32070.12
09:03:48|32070.12
09:03:49|32080.59
09:03:50|32057.6
09:03:51|32057.6
09:03:52|32057.6
09:03:54|32057.6
09:03:55|32042.58
09:03:55|32042.58
09:03:56|32065.75
09:03:58|32065.75
09:03:59|32065.75
09:03:59|32065.75
09:04:01|32065.75
09:04:01|32065.75
09:04:02|32065.75
09:04:04|32044.53
09:04:04|32044.53
09:04:05|32044.53
09:04:07|32044.53
09:04:08|32044.52
09:04:10|32044.52
09:04:11|32063.78
09:04:11|32063.78
09:04:12|32063.78
09:04:14|32063.78
09:04:16|32063.78
09:04:16|32063.78
09:04:17|32063.78
09:04:18|32063.78
09:04:19|32063.78
09:04:20|32063.78
09:04:21|32063.78
09:04:22|32065.83
09:04:24|32042.6
09:04:25|32042.6
09:04:26|32042.6
09:04:27|32042.6
09:04:28|32042.6
09:04:29|32042.6
09:04:30|32042.6
09:04:31|32042.6
09:04:32|32042.58
09:04:33|32042.58
09:04:35|32008.4
09:04:35|32025.08
09:04:36|32025.08
09:04:37|32019.96
09:04:38|32019.96
09:04:39|32019.96
09:04:40|31988.99
09:04:41|31988.99
09:04:43|31971.61
09:04:44|31965.41
09:04:45|31965.41
09:04:46|31965.41
09:04:47|31974.88
09:04:48|31974.88
09:04:49|31974.88
09:04:50|31974.88
09:04:51|31974.88
09:04:52|31974.88
09:04:53|31974.88
09:04:54|31946.55
09:04:55|31946.55
09:04:56|31948.81
09:04:57|31948.52
09:04:58|31957.85
09:04:59|31957.84
09:05:00|31957.84
09:05:01|31957.84
09:05:02|31957.84
09:05:04|31957.84
09:05:04|31957.84
09:05:06|31943.16
09:05:06|31943.16
09:05:07|31943.16
09:05:08|31943.16
09:05:11|31943.16
09:05:11|31944.8
09:05:13|31944.8
09:05:14|31925.37
09:05:14|31925.37
09:05:16|31925.37
09:05:16|31925.37
09:05:18|31935.
09:05:19|31935.
09:05:20|31941.99
09:05:21|31941.99
09:05:22|31929.04
09:05:22|31929.04
09:05:24|31941.75
09:05:24|31922.
09:05:26|31922.
09:05:27|31922.
09:05:28|31922.
09:05:29|31922.
09:05:29|31922.
09:05:31|31922.
09:05:32|31922.
09:05:33|31922.
09:05:33|31922.
09:05:35|31922.
09:05:35|31963.46
09:05:36|31963.46
09:05:38|31959.65
09:05:40|31978.49
09:05:40|31978.49
09:05:41|31978.49
09:05:42|31978.49
09:05:43|31978.49
09:05:44|31981.35
09:05:46|31987.94
09:05:46|31989.08
09:05:47|31989.08
09:05:48|31958.41
09:05:49|31927.83
09:05:50|31927.83
09:05:51|31927.83
09:05:52|31927.83
09:05:53|31927.83
09:05:54|31927.83
09:05:55|31927.83
09:05:56|31927.83
09:05:57|31927.83
09:05:58|31952.11
09:05:59|31952.11
09:06:00|31952.11
09:06:01|31952.11
09:06:02|31952.11
09:06:03|31924.
09:06:04|31934.98
09:06:06|31934.98
09:06:06|31934.98
09:06:07|31934.98
09:06:08|31934.98
09:06:10|31934.98
09:06:11|31951.16
09:06:13|31951.16
09:06:15|31951.16
09:06:16|31944.47
09:06:17|31944.47
09:06:18|31944.47
09:06:19|31944.47
09:06:20|31944.47
09:06:21|31949.68
09:06:22|31942.39
09:06:23|31918.77
09:06:24|31918.77
09:06:25|31918.77
09:06:26|31918.77
09:06:27|31918.77
09:06:28|31919.09
09:06:29|31919.09
09:06:30|31919.09
09:06:31|31919.09
09:06:32|31919.09
09:06:33|31919.09
09:06:34|31941.18
09:06:35|31941.18
09:06:36|31941.18
09:06:37|31941.18
09:06:38|31941.18
09:06:39|31941.18
09:06:40|31941.18
09:06:41|31941.18
09:06:42|31941.18
09:06:43|31941.18
09:06:44|31914.57
09:06:45|31929.8
09:06:46|31929.8
09:06:47|31929.8
09:06:48|31929.8
09:06:49|31929.8
09:06:50|31923.89
09:06:51|31923.89
09:06:52|31923.89
09:06:53|31944.47
09:06:54|31944.47
09:06:55|31944.47
09:06:56|31963.42
09:06:57|31963.42
09:06:58|31966.69
09:06:59|31966.69
09:07:00|31966.69
09:07:01|31966.69
09:07:02|31966.69
09:07:03|31966.69
09:07:04|31966.69
09:07:05|31966.69
09:07:06|31932.99
09:07:07|31932.99
09:07:08|31932.99
09:07:09|31932.99
09:07:10|31961.37
09:07:11|31961.37
09:07:12|31961.37
09:07:14|31961.37
09:07:15|31961.37
09:07:17|31961.37
09:07:18|31961.37
09:07:19|31961.37
09:07:20|31939.56
09:07:21|31939.56
09:07:22|31939.56
09:07:23|31961.76
09:07:24|31961.76
09:07:26|31961.76
09:07:27|31961.76
09:07:27|31961.76
09:07:29|31961.76
09:07:30|31946.19
09:07:30|31946.19
09:07:32|31946.19
09:07:32|31946.19
09:07:34|31946.19
09:07:34|31946.19
09:07:36|31970.94
09:07:36|31970.94
09:07:38|31970.94
09:07:38|31970.94
09:07:39|31970.94
09:07:40|31970.94
09:07:41|31970.94
09:07:42|31970.94
09:07:43|31970.94
09:07:45|31970.94
09:07:45|31970.94
09:07:46|31970.94
09:07:49|31970.52
09:07:49|31970.52
09:07:51|31970.52
09:07:51|31970.52
09:07:52|31970.52
09:07:53|31970.52
09:07:54|31970.52
09:07:55|31970.52
09:07:56|31970.52
09:07:58|31970.52
09:07:58|31970.14
09:07:59|31978.43
09:08:01|31989.56
09:08:01|31989.56
09:08:02|31989.56
09:08:03|31989.56
09:08:04|31989.56
09:08:05|31988.71
09:08:06|31988.71
09:08:07|31988.71
09:08:08|31988.71
09:08:09|31988.71
09:08:10|31988.71
09:08:11|31988.71
09:08:13|32019.57
09:08:15|32023.76
09:08:16|32023.76
09:08:17|32023.76
09:08:18|32012.03
09:08:19|32012.03
09:08:20|32012.03
09:08:21|32012.03
09:08:22|32012.03
09:08:23|32012.03
09:08:24|32042.42
09:08:25|32027.69
09:08:26|32059.41
09:08:27|32059.41
09:08:28|32059.41
09:08:29|32059.41
09:08:30|32059.41
09:08:31|32059.41
09:08:32|32059.41
09:08:33|32059.41
09:08:34|32059.41
09:08:35|32059.41
09:08:36|32046.76
09:08:37|32046.76
09:08:38|32046.76
09:08:39|32046.76
09:08:40|32046.76
09:08:42|32028.18
09:08:42|32028.18
09:08:43|32025.32
09:08:44|32025.32
09:08:45|32025.32
09:08:46|32025.32
09:08:47|32011.86
09:08:48|32033.79
09:08:49|32033.79
09:08:50|32013.17
09:08:51|32013.17
09:08:52|32013.17
09:08:53|32013.17
09:08:54|32013.17
09:08:55|32013.17
09:08:56|32013.17
09:08:57|32013.17
09:08:58|32013.17
09:08:59|32013.17
09:09:00|32048.29
09:09:01|32048.29
09:09:02|32048.29
09:09:03|32034.37
09:09:04|32034.37
09:09:05|32034.37
09:09:06|32034.37
09:09:07|32034.37
09:09:09|32034.37
09:09:09|32034.37
09:09:10|32034.37
09:09:11|32034.37
09:09:12|32054.32
09:09:14|32054.32
09:09:16|32031.21
09:09:18|32031.21
09:09:19|32042.45
09:09:20|32041.69
09:09:21|32041.69
09:09:21|32041.69
09:09:23|32024.81
09:09:25|32024.81
09:09:25|32020.68
09:09:26|32020.68
09:09:28|32020.68
09:09:29|32020.68
09:09:30|32010.37
09:09:31|32015.55
09:09:32|32010.37
09:09:32|32027.88
09:09:34|32027.88
09:09:34|32027.88
09:09:36|32027.88
09:09:37|32027.88
09:09:38|32038.64
09:09:38|32038.64
09:09:40|32038.64
09:09:41|32038.64
09:09:42|32038.64
09:09:42|32042.39
09:09:44|32042.39
09:09:44|32042.39
09:09:45|32042.39
09:09:47|32042.39
09:09:48|32042.39
09:09:49|32042.39
09:09:50|32059.37
09:09:51|32059.37
09:09:52|32059.37
09:09:53|32059.37
09:09:55|32059.37
09:09:56|32031.53
09:09:57|32031.53
09:09:57|32031.53
09:09:58|32031.53
09:10:00|32031.53
09:10:01|32054.06
09:10:02|32054.06
09:10:02|32054.06
09:10:04|32054.06
09:10:05|32054.06
09:10:06|32044.29
09:10:07|32044.29
09:10:08|32044.28
09:10:08|32044.28
09:10:10|32044.28
09:10:11|32044.28
09:10:12|32044.28
09:10:13|32052.94
09:10:13|32052.94
09:10:16|32052.94
09:10:18|32052.95
09:10:20|32074.42
09:10:20|32074.42
09:10:23|32074.42
09:10:23|32061.01
09:10:24|32074.42
09:10:25|32060.44
09:10:26|32076.63
09:10:27|32076.63
09:10:28|32076.63
09:10:29|32076.63
09:10:30|32076.63
09:10:31|32076.63
09:10:33|32076.63
09:10:34|32076.63
09:10:34|32076.63
09:10:35|32076.63
09:10:36|32076.63
09:10:37|32076.63
09:10:38|32088.15
09:10:39|32088.15
09:10:40|32088.15
09:10:42|32088.15
09:10:43|32088.15
09:10:43|32088.15
09:10:44|32088.15
09:10:45|32087.78
09:10:46|32087.78
09:10:48|32066.72
09:10:49|32066.72
09:10:49|32087.78
09:10:50|32087.78
09:10:52|32087.78
09:10:53|32087.78
09:10:53|32087.78
09:10:54|32087.78
09:10:56|32087.78
09:10:56|32087.78
09:10:58|32067.58
09:10:58|32067.58
09:10:59|32067.58
09:11:01|32060.91
09:11:01|32087.79
09:11:03|32087.79
09:11:03|32087.79
09:11:04|32087.79
09:11:06|32086.11
09:11:07|32086.11
09:11:07|32086.11
09:11:08|32086.11
09:11:09|32086.11
09:11:10|32086.11
09:11:11|32086.04
09:11:12|32088.3
09:11:13|32088.3
09:11:14|32088.3
09:11:15|32088.3
09:11:18|32088.3
09:11:19|32088.3
09:11:21|32081.46
09:11:23|32081.46
09:11:23|32081.46
09:11:25|32081.46
09:11:26|32086.98
09:11:27|32064.5
09:11:28|32064.5
09:11:29|32064.5
09:11:30|32064.5
09:11:31|32064.5
09:11:32|32064.5
09:11:33|32064.5
09:11:34|32064.5
09:11:35|32064.5
09:11:36|32064.5
09:11:37|32060.9
09:11:38|32072.74
09:11:39|32072.74
09:11:40|32072.74
09:11:41|32072.74
09:11:42|32072.74
09:11:44|32066.99
09:11:44|32066.99
09:11:45|32066.99
09:11:46|32066.99
09:11:47|32066.99
09:11:48|32066.99
09:11:49|32067.78
09:11:50|32067.78
09:11:51|32065.07
09:11:52|32065.07
09:11:53|32065.07
09:11:54|32065.07
09:11:55|32065.07
09:11:56|32066.85
09:11:57|32066.85
09:11:58|32070.14
09:11:59|32068.56
09:12:00|32079.62
09:12:01|32088.44
09:12:02|32088.44
09:12:03|32088.44
09:12:04|32088.44
09:12:05|32088.44
09:12:06|32088.44
09:12:07|32088.44
09:12:08|32088.44
09:12:09|32088.44
09:12:10|32088.44
09:12:11|32088.44
09:12:12|32088.44
09:12:13|32091.52
09:12:14|32091.52
09:12:15|32091.52
09:12:17|32091.52
09:12:19|32098.34
09:12:20|32090.02
09:12:21|32098.34
09:12:22|32098.34
09:12:23|32098.34
09:12:24|32098.34
09:12:25|32116.68
09:12:25|32134.33
09:12:27|32134.33
09:12:28|32134.33
09:12:29|32134.33
09:12:30|32134.33
09:12:31|32118.42
09:12:32|32118.42
09:12:33|32118.42
09:12:34|32118.42
09:12:36|32118.42
09:12:37|32118.42
09:12:37|32138.61
09:12:39|32138.61
09:12:40|32138.61
09:12:40|32138.61
09:12:42|32138.61
09:12:43|32134.82
09:12:44|32137.09
09:12:45|32144.12
09:12:46|32144.12
09:12:47|32144.12
09:12:48|32144.12
09:12:49|32164.16
09:12:50|32155.43
09:12:50|32161.02
09:12:52|32155.43
09:12:52|32155.43
09:12:54|32174.99
09:12:55|32174.99
09:12:56|32174.99
09:12:57|32174.99
09:12:58|32174.99
09:12:58|32174.99
09:13:00|32175.
09:13:01|32175.
09:13:02|32175.
09:13:02|32160.35
09:13:04|32160.35
09:13:05|32160.35
09:13:07|32186.49
09:13:07|32167.23
09:13:08|32186.49
09:13:09|32186.49
09:13:10|32186.49
09:13:12|32197.
09:13:12|32197.
09:13:13|32200.9
09:13:14|32200.9
09:13:16|32178.26
09:13:16|32178.26
09:13:19|32178.26
09:13:20|32220.
09:13:22|32220.
09:13:23|32220.
09:13:24|32227.74
09:13:25|32227.74
09:13:26|32234.17
09:13:27|32213.51
09:13:28|32213.87
09:13:29|32222.74
09:13:30|32222.74
09:13:31|32226.33
09:13:32|32226.33
09:13:34|32226.33
09:13:34|32226.33
09:13:35|32243.16
09:13:37|32235.11
09:13:38|32226.36
09:13:39|32226.36
09:13:41|32226.36
09:13:41|32226.36
09:13:42|32226.36
09:13:43|32226.36
09:13:44|32226.36
09:13:45|32226.36
09:13:46|32246.42
09:13:47|32222.64
09:13:48|32222.71
09:13:49|32222.71
09:13:50|32222.71
09:13:52|32215.12
09:13:52|32215.12
09:13:53|32215.12
09:13:54|32215.11
09:13:55|32215.11
09:13:57|32202.89
09:13:58|32187.76
09:14:00|32187.91
09:14:01|32187.91
09:14:02|32187.91
09:14:03|32193.86
09:14:05|32193.86
09:14:06|32193.86
09:14:07|32193.86
09:14:08|32187.77
09:14:09|32187.77
09:14:10|32189.6
09:14:11|32210.61
09:14:12|32191.78
09:14:13|32191.78
09:14:14|32191.78
09:14:14|32191.78
09:14:16|32191.78
09:14:16|32191.78
09:14:18|32191.78
09:14:20|32191.78
09:14:21|32191.78
09:14:23|32216.76
09:14:23|32200.51
09:14:24|32200.51
09:14:26|32200.51
09:14:26|32200.51
09:14:27|32200.51
09:14:29|32200.51
09:14:29|32200.51
09:14:30|32200.51
09:14:31|32200.51
09:14:33|32200.51
09:14:33|32200.51
09:14:35|32200.51
09:14:35|32216.75
09:14:36|32216.75
09:14:37|32216.75
09:14:38|32216.75
09:14:39|32216.75
09:14:40|32216.75
09:14:42|32216.75
09:14:42|32216.75
09:14:43|32216.75
09:14:44|32216.75
09:14:45|32216.74
09:14:46|32200.51
09:14:47|32200.51
09:14:48|32200.51
09:14:49|32200.51
09:14:51|32200.51
09:14:52|32200.51
09:14:53|32200.51
09:14:54|32188.59
09:14:55|32188.59
09:14:56|32188.59
09:14:57|32207.59
09:14:58|32207.59
09:14:59|32207.59
09:15:00|32207.59
09:15:01|32175.87
09:15:02|32168.77
09:15:04|32168.77
09:15:04|32168.77
09:15:05|32168.77
09:15:06|32167.61
09:15:07|32189.16
09:15:08|32193.09
09:15:10|32204.14
09:15:11|32204.14
09:15:11|32204.14
09:15:12|32204.14
09:15:13|32204.14
09:15:14|32204.14
09:15:15|32204.14
09:15:16|32217.39
09:15:18|32217.39
09:15:18|32238.07
09:15:21|32244.83
09:15:22|32239.71
09:15:24|32203.1
09:15:25|32263.41
09:15:26|32263.41
09:15:27|32263.41
09:15:28|32246.76
09:15:29|32246.76
09:15:30|32246.76
09:15:31|32246.76
09:15:32|32246.76
09:15:33|32246.76
09:15:35|32260.85
09:15:36|32244.85
09:15:37|32244.85
09:15:38|32244.85
09:15:39|32244.85
09:15:40|32244.85
09:15:41|32244.85
09:15:42|32244.85
09:15:43|32244.85
09:15:44|32244.92
09:15:46|32260.85
09:15:46|32247.89
09:15:47|32247.89
09:15:48|32247.89
09:15:50|32247.89
09:15:50|32247.89
09:15:51|32241.77
09:15:53|32241.77
09:15:53|32241.77
09:15:54|32241.77
09:15:56|32241.77
09:15:56|32260.85
09:15:57|32260.85
09:15:58|32260.85
09:16:00|32249.69
09:16:00|32281.64
09:16:01|32291.93
09:16:03|32268.44
09:16:04|32266.49
09:16:05|32290.
09:16:06|32268.32
09:16:06|32259.83
09:16:08|32259.83
09:16:09|32259.83
09:16:09|32248.92
09:16:10|32248.92
09:16:11|32236.94
09:16:12|32238.13
09:16:13|32238.13
09:16:14|32238.13
09:16:16|32238.13
09:16:17|32238.13
09:16:18|32238.13
09:16:18|32251.11
09:16:20|32265.68
09:16:20|32277.97
09:16:23|32277.97
09:16:25|32280.09
09:16:25|32280.09
09:16:26|32280.09
09:16:28|32284.43
09:16:28|32264.16
09:16:30|32264.16
09:16:31|32280.09
09:16:31|32280.09
09:16:32|32280.09
09:16:33|32284.44
09:16:34|32284.44
09:16:35|32284.44
09:16:36|32284.44
09:16:37|32283.66
09:16:38|32283.66
09:16:39|32288.34
09:16:41|32288.34
09:16:41|32288.34
09:16:42|32287.78
09:16:43|32287.77
09:16:44|32287.78
09:16:45|32299.56
09:16:47|32299.56
09:16:47|32299.56
09:16:48|32299.56
09:16:49|32299.56
09:16:51|32299.56
09:16:51|32280.11
09:16:53|32283.43
09:16:53|32283.43
09:16:55|32283.43
09:16:56|32286.93
09:16:56|32286.93
09:16:58|32300.6
09:16:59|32300.6
09:17:00|32287.3
09:17:00|32287.3
09:17:01|32287.3
09:17:03|32287.3
09:17:03|32287.3
09:17:04|32282.66
09:17:05|32282.66
09:17:06|32300.39
09:17:07|32300.39
09:17:08|32311.
09:17:09|32311.
09:17:10|32311.
09:17:11|32316.71
09:17:13|32300.12
09:17:14|32288.45
09:17:14|32264.21
09:17:15|32264.22
09:17:16|32288.16
09:17:17|32310.54
09:17:19|32308.25
09:17:19|32308.25
09:17:20|32308.23
09:17:23|32308.23
09:17:23|32308.23
09:17:24|32308.23
09:17:25|32288.45
09:17:26|32288.45
09:17:28|32288.45
09:17:29|32288.45
09:17:30|32288.45
09:17:31|32304.61
09:17:33|32281.12
09:17:33|32306.72
09:17:34|32304.61
09:17:36|32304.61
09:17:37|32304.61
09:17:38|32304.61
09:17:39|32304.61
09:17:40|32316.53
09:17:41|32316.53
09:17:42|32307.65
09:17:43|32307.65
09:17:44|32307.65
09:17:45|32316.45
09:17:46|32307.65
09:17:47|32307.65
09:17:48|32307.65
09:17:49|32307.65
09:17:50|32307.65
09:17:51|32307.65
09:17:52|32307.65
09:17:53|32315.72
09:17:54|32315.72
09:17:55|32298.3
09:17:56|32315.72
09:17:57|32311.43
09:17:58|32311.43
09:17:59|32290.54
09:18:00|32331.26
09:18:01|32315.33
09:18:02|32339.83
09:18:03|32339.84
09:18:04|32330.48
09:18:05|32357.28
09:18:06|32357.28
09:18:07|32339.93
09:18:08|32339.93
09:18:09|32355.06
09:18:10|32355.06
09:18:11|32355.06
09:18:12|32355.06
09:18:13|32355.06
09:18:14|32335.24
09:18:15|32335.24
09:18:16|32335.24
09:18:17|32335.24
09:18:18|32377.7
09:18:19|32352.83
09:18:20|32377.69
09:18:21|32378.66
09:18:22|32411.55
09:18:24|32425.43
09:18:26|32396.39
09:18:27|32435.02
09:18:28|32403.53
09:18:29|32455.53
09:18:30|32453.08
09:18:31|32422.38
09:18:32|32452.31
09:18:33|32426.27
09:18:34|32422.39
09:18:35|32423.16
09:18:36|32424.46
09:18:37|32434.67
09:18:38|32432.64
09:18:39|32433.39
09:18:40|32433.39
09:18:41|32405.19
09:18:42|32401.83
09:18:44|32439.81
09:18:46|32414.84
09:18:47|32414.84
09:18:48|32415.78
09:18:48|32417.56
09:18:50|32417.56
09:18:52|32405.2
09:18:53|32417.55
09:18:53|32417.55
09:18:54|32405.22
09:18:56|32405.21
09:18:57|32417.54
09:18:58|32417.54
09:18:58|32417.54
09:19:00|32417.54
09:19:01|32417.54
09:19:01|32401.82
09:19:02|32401.82
09:19:03|32398.74
09:19:04|32398.74
09:19:05|32386.53
09:19:06|32386.53
09:19:08|32396.87
09:19:09|32396.82
09:19:09|32396.78
09:19:10|32391.55
09:19:11|32391.55
09:19:12|32391.55
09:19:14|32396.43
09:19:14|32370.58
09:19:15|32374.9
09:19:17|32374.9
09:19:18|32374.9
09:19:18|32374.9
09:19:19|32374.9
09:19:20|32395.76
09:19:21|32374.73
09:19:23|32374.73
09:19:23|32387.26
09:19:24|32389.27
09:19:25|32389.27
09:19:28|32381.43
09:19:28|32381.43
09:19:30|32381.43
09:19:30|32381.43
09:19:31|32381.43
09:19:32|32398.72
09:19:33|32387.
09:19:35|32387.
09:19:36|32387.
09:19:37|32387.
09:19:38|32387.
09:19:39|32387.
09:19:39|32387.02
09:19:41|32387.02
09:19:42|32387.02
09:19:43|32387.02
09:19:44|32378.3
09:19:45|32378.3
09:19:46|32378.3
09:19:47|32378.3
09:19:47|32395.72
09:19:49|32398.71
09:19:50|32395.68
09:19:51|32395.68
09:19:51|32386.94
09:19:52|32386.94
09:19:54|32388.75
09:19:55|32398.7
09:19:55|32398.68
09:19:57|32413.05
09:19:58|32394.68
09:19:59|32394.68
09:20:00|32394.68
09:20:01|32394.68
09:20:02|32394.68
09:20:03|32412.97
09:20:04|32412.97
09:20:05|32413.66
09:20:06|32413.79
09:20:07|32417.55
09:20:08|32417.56
09:20:09|32417.53
09:20:10|32417.53
09:20:11|32411.22
09:20:12|32411.22
09:20:13|32417.53
09:20:14|32417.54
09:20:15|32417.55
09:20:16|32417.55
09:20:16|32413.09
09:20:18|32413.09
09:20:19|32406.97
09:20:20|32406.97
09:20:21|32391.69
09:20:22|32391.69
09:20:22|32391.69
09:20:23|32391.69
09:20:26|32397.03
09:20:28|32397.12
09:20:30|32417.51
09:20:31|32399.4
09:20:31|32399.4
09:20:32|32381.26
09:20:33|32407.51
09:20:35|32407.51
09:20:36|32382.34
09:20:37|32382.34
09:20:39|32382.34
09:20:40|32382.34
09:20:41|32382.34
09:20:42|32377.61
09:20:43|32393.85
09:20:44|32393.85
09:20:45|32393.85
09:20:45|32393.85
09:20:47|32393.85
09:20:48|32393.85
09:20:48|32381.43
09:20:50|32381.43
09:20:51|32381.44
09:20:52|32381.44
09:20:52|32381.44
09:20:54|32381.44
09:20:54|32381.51
09:20:56|32381.51
09:20:57|32381.51
09:20:58|32381.51
09:20:59|32381.51
09:20:59|32377.61
09:21:01|32367.69
09:21:02|32367.69
09:21:03|32367.69
09:21:04|32367.7
09:21:05|32367.7
09:21:05|32384.61
09:21:06|32384.61
09:21:08|32384.61
09:21:08|32367.7
09:21:10|32367.7
09:21:10|32367.7
09:21:12|32367.7
09:21:13|32384.46
09:21:14|32384.46
09:21:15|32384.46
09:21:16|32384.46
09:21:16|32384.46
09:21:18|32367.7
09:21:18|32367.7
09:21:19|32367.69
09:21:21|32367.69
09:21:22|32367.69
09:21:23|32367.69
09:21:24|32364.07
09:21:24|32364.07
09:21:27|32364.07
09:21:29|32364.07
09:21:30|32375.94
09:21:31|32356.79
09:21:33|32356.79
09:21:34|32356.79
09:21:35|32375.06
09:21:36|32375.06
09:21:37|32354.52
09:21:38|32354.52
09:21:39|32348.87
09:21:40|32346.64
09:21:41|32346.64
09:21:42|32346.64
09:21:43|32346.64
09:21:45|32366.12
09:21:47|32346.67
09:21:48|32346.67
09:21:49|32346.67
09:21:50|32346.64
09:21:51|32346.64
09:21:52|32337.33
09:21:53|32331.7
09:21:54|32351.54
09:21:55|32325.37
09:21:55|32345.2
09:21:56|32345.2
09:21:57|32317.97
09:21:59|32317.97
09:21:59|32317.96
09:22:00|32317.96
09:22:02|32317.96
09:22:02|32310.08
09:22:03|32310.08
09:22:04|32310.08
09:22:05|32328.12
09:22:07|32328.12
09:22:07|32328.12
09:22:08|32301.64
09:22:09|32322.54
09:22:10|32322.54
09:22:11|32322.54
09:22:12|32322.54
09:22:13|32322.54
09:22:14|32322.54
09:22:15|32301.68
09:22:16|32301.68
09:22:18|32322.56
09:22:18|32322.55
09:22:19|32343.19
09:22:21|32343.19
09:22:22|32322.55
09:22:23|32322.55
09:22:23|32322.55
09:22:24|32322.55
09:22:25|32322.55
09:22:26|32322.76
09:22:29|32323.01
09:22:30|32348.58
09:22:31|32348.58
09:22:33|32348.58
09:22:34|32348.58
09:22:35|32348.58
09:22:36|32348.58
09:22:37|32333.19
09:22:39|32333.19
09:22:40|32365.93
09:22:41|32363.27
09:22:42|32362.78
09:22:44|32348.33
09:22:46|32348.65
09:22:46|32348.65
09:22:47|32348.65
09:22:48|32348.65
09:22:49|32348.65
09:22:50|32332.87
09:22:51|32332.87
09:22:52|32332.94
09:22:53|32332.95
09:22:54|32332.95
09:22:55|32332.94
09:22:56|32332.94
09:22:57|32332.95
09:22:58|32332.95
09:22:59|32332.95
09:23:00|32332.95
09:23:01|32354.45
09:23:02|32354.45
09:23:03|32332.79
09:23:04|32332.78
09:23:05|32332.78
09:23:06|32332.78
09:23:07|32332.78
09:23:08|32332.78
09:23:09|32332.78
09:23:10|32332.78
09:23:11|32332.78
09:23:12|32332.78
09:23:13|32332.78
09:23:14|32332.78
09:23:15|32355.97
09:23:16|32355.97
09:23:17|32355.97
09:23:18|32355.97
09:23:19|32333.89
09:23:20|32333.89
09:23:22|32333.89
09:23:22|32333.89
09:23:23|32333.89
09:23:24|32333.89
09:23:25|32333.89
09:23:26|32343.28
09:23:29|32323.
09:23:30|32326.7
09:23:32|32323.
09:23:34|32323.
09:23:35|32323.
09:23:36|32323.
09:23:38|32323.
09:23:39|32323.
09:23:40|32327.83
09:23:41|32327.83
09:23:41|32327.83
09:23:43|32327.83
09:23:44|32327.83
09:23:45|32327.83
09:23:46|32327.83
09:23:47|32327.83
09:23:49|32323.
09:23:50|32323.
09:23:51|32327.88
09:23:52|32332.77
09:23:53|32332.77
09:23:53|32332.77
09:23:55|32332.77
09:23:56|32332.77
09:23:57|32332.77
09:23:58|32332.77
09:23:59|32325.44
09:24:00|32325.44
09:24:01|32325.44
09:24:02|32325.44
09:24:03|32325.44
09:24:04|32325.44
09:24:05|32325.44
09:24:06|32323.
09:24:07|32323.
09:24:08|32386.41
09:24:09|32380.34
09:24:10|32381.19
09:24:11|32374.62
09:24:12|32380.27
09:24:13|32380.07
09:24:14|32375.98
09:24:15|32348.89
09:24:16|32376.24
09:24:17|32376.24
09:24:19|32376.24
09:24:20|32379.04
09:24:21|32379.04
09:24:22|32379.04
09:24:23|32418.91
09:24:24|32463.46
09:24:24|32458.39
09:24:26|32426.04
09:24:27|32426.01
09:24:27|32426.37
09:24:29|32435.66
09:24:31|32435.8
09:24:32|32450.01
09:24:33|32435.8
09:24:35|32459.06
09:24:35|32459.06
09:24:37|32459.06
09:24:38|32464.02
09:24:39|32452.
09:24:41|32452.
09:24:42|32455.92
09:24:43|32455.92
09:24:44|32478.12
09:24:45|32478.12
09:24:46|32459.07
09:24:47|32449.2
09:24:48|32449.2
09:24:49|32449.2
09:24:50|32470.29
09:24:51|32450.
09:24:52|32477.34
09:24:53|32477.34
09:24:54|32477.34
09:24:55|32477.34
09:24:56|32450.13
09:24:57|32450.13
09:24:58|32450.13
09:24:59|32450.13
09:25:00|32455.25
09:25:01|32456.14
09:25:02|32456.14
09:25:03|32477.17
09:25:04|32477.17
09:25:05|32477.17
09:25:06|32477.17
09:25:07|32477.17
09:25:08|32457.24
09:25:09|32457.24
09:25:10|32457.24
09:25:11|32457.24
09:25:12|32467.57
09:25:13|32454.84
09:25:14|32476.67
09:25:15|32476.67
09:25:16|32476.67
09:25:17|32476.67
09:25:18|32476.67
09:25:19|32456.96
09:25:20|32456.99
09:25:21|32456.99
09:25:22|32456.79
09:25:23|32456.79
09:25:24|32456.79
09:25:25|32452.66
09:25:26|32473.25
09:25:27|32473.25
09:25:28|32473.25
09:25:30|32473.25
09:25:32|32473.25
09:25:33|32473.25
09:25:34|32473.25
09:25:36|32473.25
09:25:38|32473.35
09:25:39|32473.35
09:25:41|32473.35
09:25:42|32473.35
09:25:43|32473.35
09:25:44|32473.35
09:25:46|32465.79
09:25:47|32465.79
09:25:48|32465.79
09:25:49|32477.72
09:25:50|32477.72
09:25:51|32477.72
09:25:52|32477.72
09:25:53|32477.72
09:25:54|32472.98
09:25:55|32472.98
09:25:56|32458.72
09:25:57|32458.72
09:25:58|32468.17
09:25:59|32468.17
09:26:00|32477.25
09:26:01|32477.25
09:26:02|32477.25
09:26:03|32477.25
09:26:04|32477.25
09:26:05|32477.25
09:26:06|32477.25
09:26:07|32477.25
09:26:08|32468.56
09:26:09|32468.56
09:26:10|32472.15
09:26:11|32454.92
09:26:12|32470.93
09:26:13|32450.17
09:26:14|32450.17
09:26:15|32450.17
09:26:16|32459.29
09:26:17|32459.27
09:26:18|32450.15
09:26:19|32450.15
09:26:20|32450.13
09:26:21|32450.13
09:26:22|32458.06
09:26:23|32458.05
09:26:24|32450.13
09:26:25|32450.13
09:26:26|32450.13
09:26:27|32450.13
09:26:28|32450.13
09:26:29|32437.21
09:26:30|32437.21
09:26:32|32437.21
09:26:34|32437.21
09:26:34|32453.3
09:26:36|32450.98
09:26:37|32450.98
09:26:38|32450.98
09:26:39|32450.98
09:26:40|32450.98
09:26:41|32450.98
09:26:42|32433.61
09:26:43|32433.61
09:26:44|32433.61
09:26:45|32433.61
09:26:46|32449.01
09:26:47|32433.66
09:26:48|32449.01
09:26:49|32449.01
09:26:51|32449.01
09:26:51|32449.01
09:26:52|32433.74
09:26:53|32433.74
09:26:54|32433.74
09:26:56|32433.74
09:26:57|32433.74
09:26:57|32433.74
09:26:59|32433.74
09:27:00|32448.97
09:27:01|32453.91
09:27:01|32453.91
09:27:02|32450.92
09:27:03|32450.92
09:27:04|32450.92
09:27:06|32450.92
09:27:06|32448.66
09:27:07|32449.91
09:27:09|32450.92
09:27:10|32450.92
09:27:11|32450.32
09:27:11|32449.92
09:27:12|32449.92
09:27:14|32449.92
09:27:15|32449.92
09:27:15|32449.92
09:27:16|32449.92
09:27:17|32449.92
09:27:19|32449.92
09:27:19|32449.92
09:27:21|32449.92
09:27:21|32449.92
09:27:22|32475.62
09:27:23|32475.62
09:27:24|32475.62
09:27:25|32475.62
09:27:27|32475.62
09:27:27|32475.62
09:27:28|32475.62
09:27:30|32475.62
09:27:31|32475.62
09:27:33|32475.62
09:27:34|32475.
09:27:36|32475.
09:27:37|32475.98
09:27:38|32475.98
09:27:39|32475.98
09:27:39|32475.98
09:27:41|32475.98
09:27:41|32475.98
09:27:43|32475.98
09:27:44|32475.98
09:27:45|32475.51
09:27:46|32475.74
09:27:47|32475.74
09:27:48|32475.98
09:27:49|32475.98
09:27:49|32475.98
09:27:51|32475.98
09:27:51|32475.75
09:27:53|32475.75
09:27:53|32471.8
09:27:55|32459.61
09:27:56|32459.61
09:27:57|32445.18
09:27:58|32446.28
09:27:59|32446.28
09:28:00|32449.26
09:28:01|32449.26
09:28:01|32449.26
09:28:02|32449.26
09:28:04|32496.67
09:28:06|32490.
09:28:08|32490.
09:28:08|32490.
09:28:09|32490.
09:28:10|32495.85
09:28:11|32490.03
09:28:12|32490.01
09:28:13|32490.03
09:28:14|32499.83
09:28:15|32499.83
09:28:16|32536.08
09:28:17|32570.
09:28:18|32522.1
09:28:19|32520.07
09:28:20|32542.03
09:28:21|32501.17
09:28:22|32501.19
09:28:24|32503.21
09:28:24|32503.42
09:28:25|32527.18
09:28:26|32543.39
09:28:27|32525.67
09:28:28|32543.39
09:28:29|32543.39
09:28:30|32525.62
09:28:31|32526.94
09:28:33|32527.79
09:28:35|32594.07
09:28:36|32575.43
09:28:37|32544.63
09:28:38|32576.8
09:28:40|32572.07
09:28:41|32584.46
09:28:42|32584.46
09:28:43|32584.46
09:28:44|32589.01
09:28:46|32591.07
09:28:47|32591.07
09:28:48|32591.07
09:28:49|32591.07
09:28:50|32591.07
09:28:51|32591.07
09:28:52|32591.07
09:28:53|32603.58
09:28:54|32603.58
09:28:55|32603.58
09:28:56|32603.58
09:28:57|32608.5
09:28:58|32603.6
09:28:59|32603.6
09:29:00|32603.6
09:29:01|32603.58
09:29:02|32608.51
09:29:03|32619.53
09:29:04|32607.49
09:29:05|32607.49
09:29:06|32607.49
09:29:07|32603.68
09:29:08|32603.64
09:29:09|32621.87
09:29:10|32604.34
09:29:11|32603.66
09:29:12|32634.45
09:29:13|32628.
09:29:14|32636.61
09:29:15|32628.
09:29:16|32628.
09:29:17|32628.
09:29:18|32636.56
09:29:19|32633.72
09:29:20|32642.23
09:29:21|32642.23
09:29:22|32642.85
09:29:23|32647.53
09:29:24|32649.95
09:29:25|32630.64
09:29:26|32608.44
09:29:27|32641.07
09:29:28|32612.58
09:29:29|32661.87
09:29:30|32661.87
09:29:31|32651.53
09:29:32|32662.69
09:29:33|32664.46
09:29:35|32664.42
09:29:36|32651.55
09:29:37|32664.45
09:29:39|32651.53
09:29:40|32651.53
09:29:41|32662.92
09:29:43|32651.53
09:29:43|32663.14
09:29:44|32663.14
09:29:45|32663.58
09:29:46|32656.97
09:29:47|32656.37
09:29:49|32679.12
09:29:49|32681.29
09:29:50|32681.29
09:29:51|32681.29
09:29:52|32663.5
09:29:53|32651.94
09:29:54|32668.49
09:29:55|32654.55
09:29:57|32676.59
09:29:57|32676.59
09:29:58|32672.5
09:30:00|32775.34
09:30:01|32734.25
09:30:02|32690.84
09:30:03|32657.46
09:30:04|32670.81
09:30:05|32706.51
09:30:06|32706.43
09:30:07|32714.98
09:30:08|32721.71
09:30:09|32721.71
09:30:10|32691.82
09:30:11|32721.67
09:30:12|32716.54
09:30:13|32722.86
09:30:14|32730.97
09:30:15|32733.22
09:30:16|32733.22
09:30:17|32729.74
09:30:18|32707.
09:30:19|32721.67
09:30:21|32725.84
09:30:22|32707.22
09:30:23|32707.22
09:30:24|32705.87
09:30:25|32705.87
09:30:26|32705.87
09:30:27|32705.87
09:30:28|32689.
09:30:30|32677.06
09:30:31|32677.04
09:30:32|32690.67
09:30:33|32690.67
09:30:34|32656.35
09:30:36|32659.66
09:30:38|32656.32
09:30:38|32646.46
09:30:40|32632.04
09:30:42|32632.65
09:30:43|32641.17
09:30:44|32623.65
09:30:45|32623.65
09:30:46|32642.98
09:30:47|32635.11
09:30:48|32632.82
09:30:49|32653.54
09:30:50|32643.22
09:30:51|32643.22
09:30:52|32643.22
09:30:53|32643.22
09:30:54|32643.22
09:30:55|32648.73
09:30:56|32648.73
09:30:57|32648.73
09:30:58|32649.39
09:30:59|32649.39
09:31:00|32649.72
09:31:01|32649.72
09:31:02|32644.91
09:31:03|32655.67
09:31:04|32654.47
09:31:05|32632.29
09:31:06|32632.29
09:31:07|32632.29
09:31:08|32632.31
09:31:09|32638.4
09:31:10|32617.52
09:31:11|32634.92
09:31:12|32656.26
09:31:13|32656.25
09:31:14|32629.1
09:31:15|32638.09
09:31:16|32638.09
09:31:17|32638.09
09:31:18|32643.51
09:31:19|32643.91
09:31:20|32655.85
09:31:21|32655.85
09:31:22|32655.85
09:31:23|32641.85
09:31:24|32641.89
09:31:26|32645.04
09:31:26|32656.26
09:31:27|32656.26
09:31:28|32652.37
09:31:29|32673.65
09:31:30|32664.36
09:31:31|32663.56
09:31:32|32664.04
09:31:33|32664.04
09:31:34|32667.83
09:31:36|32673.27
09:31:38|32656.14
09:31:39|32656.14
09:31:41|32661.96
09:31:43|32655.8
09:31:44|32640.99
09:31:45|32631.17
09:31:46|32631.17
09:31:47|32631.17
09:31:48|32609.36
09:31:49|32609.36
09:31:51|32609.23
09:31:52|32609.26
09:31:53|32658.72
09:31:54|32644.32
09:31:55|32623.19
09:31:56|32623.19
09:31:57|32623.22
09:31:58|32638.85
09:31:59|32639.06
09:32:00|32618.49
09:32:01|32618.49
09:32:02|32618.49
09:32:03|32646.75
09:32:04|32647.83
09:32:05|32647.97
09:32:06|32650.08
09:32:07|32656.24
09:32:08|32656.23
09:32:09|32646.75
09:32:10|32646.75
09:32:11|32646.75
09:32:12|32646.75
09:32:13|32646.86
09:32:14|32663.87
09:32:15|32663.87
09:32:16|32666.73
09:32:17|32666.73
09:32:18|32666.73
09:32:19|32673.63
09:32:20|32673.63
09:32:21|32688.9
09:32:22|32688.9
09:32:23|32688.89
09:32:24|32688.89
09:32:25|32688.89
09:32:26|32670.62
09:32:27|32687.09
09:32:28|32687.09
09:32:29|32687.09
09:32:30|32696.95
09:32:31|32668.24
09:32:32|32648.94
09:32:33|32648.94
09:32:34|32641.6
09:32:35|32652.09
09:32:36|32648.81
09:32:38|32648.81
09:32:39|32654.62
09:32:40|32637.24
09:32:41|32637.24
09:32:43|32637.24
09:32:44|32642.95
09:32:45|32656.27
09:32:46|32661.
09:32:48|32648.81
09:32:48|32648.81
09:32:50|32648.81
09:32:51|32648.81
09:32:51|32617.23
09:32:52|32617.23
09:32:53|32617.23
09:32:54|32617.23
09:32:55|32615.88
09:32:56|32583.2
09:32:57|32575.27
09:32:59|32575.27
09:33:00|32590.74
09:33:01|32604.21
09:33:02|32604.16
09:33:03|32604.13
09:33:04|32590.76
09:33:05|32590.76
09:33:06|32570.2
09:33:07|32574.44
09:33:08|32592.02
09:33:09|32592.02
09:33:10|32592.02
09:33:10|32592.02
09:33:11|32592.02
09:33:12|32592.02
09:33:14|32573.73
09:33:15|32570.16
09:33:16|32570.17
09:33:17|32594.44
09:33:18|32576.07
09:33:19|32576.07
09:33:20|32574.03
09:33:21|32574.03
09:33:22|32574.03
09:33:23|32574.38
09:33:24|32574.27
09:33:25|32574.27
09:33:26|32574.27
09:33:26|32574.27
09:33:28|32574.27
09:33:29|32572.26
09:33:29|32572.26
09:33:31|32572.26
09:33:32|32572.26
09:33:33|32572.26
09:33:34|32572.26
09:33:34|32565.66
09:33:36|32565.66
09:33:37|32554.72
09:33:40|32581.86
09:33:41|32585.5
09:33:42|32571.83
09:33:44|32571.83
09:33:45|32571.83
09:33:46|32571.83
09:33:47|32571.83
09:33:48|32562.84
09:33:50|32573.96
09:33:51|32573.96
09:33:52|32559.16
09:33:54|32545.68
09:33:54|32545.68
09:33:55|32545.68
09:33:56|32545.68
09:33:58|32554.83
09:33:59|32566.53
09:33:59|32566.53
09:34:00|32556.7
09:34:01|32556.7
09:34:02|32556.7
09:34:04|32538.09
09:34:04|32538.12
09:34:05|32538.12
09:34:07|32538.12
09:34:09|32538.12
09:34:10|32548.01
09:34:11|32538.51
09:34:12|32549.82
09:34:13|32549.83
09:34:14|32535.75
09:34:15|32535.75
09:34:17|32530.69
09:34:17|32530.69
09:34:18|32530.69
09:34:20|32530.69
09:34:21|32530.69
09:34:22|32530.69
09:34:23|32546.73
09:34:24|32530.32
09:34:25|32530.32
09:34:26|32530.32
09:34:26|32530.15
09:34:27|32530.15
09:34:28|32530.15
09:34:30|32530.15
09:34:31|32530.15
09:34:31|32530.15
09:34:33|32530.15
09:34:34|32548.16
09:34:36|32548.16
09:34:36|32555.82
09:34:37|32535.69
09:34:40|32541.68
09:34:40|32555.82
09:34:41|32555.82
09:34:43|32555.82
09:34:43|32555.82
09:34:44|32555.82
09:34:46|32555.82
09:34:46|32555.82
09:34:48|32555.82
09:34:49|32555.82
09:34:51|32555.82
09:34:52|32552.14
09:34:53|32552.19
09:34:54|32535.89
09:34:55|32556.6
09:34:56|32532.39
09:34:57|32554.95
09:34:58|32559.78
09:34:59|32543.26
09:35:00|32543.26
09:35:01|32543.26
09:35:02|32543.26
09:35:03|32536.74
09:35:04|32536.74
09:35:05|32557.9
09:35:06|32545.05
09:35:07|32545.05
09:35:08|32538.54
09:35:09|32538.54
09:35:10|32538.54
09:35:11|32538.52
09:35:12|32538.52
09:35:13|32538.52
09:35:14|32538.52
09:35:15|32525.78
09:35:16|32514.77
09:35:17|32514.77
09:35:18|32540.05
09:35:19|32540.05
09:35:20|32528.3
09:35:21|32545.36
09:35:22|32545.36
09:35:23|32526.62
09:35:24|32526.62
09:35:25|32526.62
09:35:26|32520.36
09:35:27|32542.06
09:35:28|32542.06
09:35:29|32542.06
09:35:30|32552.31
09:35:31|32552.31
09:35:32|32552.31
09:35:33|32552.31
09:35:34|32525.58
09:35:35|32527.8
09:35:36|32527.83
09:35:37|32527.83
09:35:38|32527.83
09:35:39|32527.83
09:35:41|32527.83
09:35:43|32527.83
09:35:45|32538.77
09:35:45|32520.28
09:35:47|32520.28
09:35:49|32539.89
09:35:51|32539.89
09:35:51|32539.89
09:35:53|32539.89
09:35:54|32553.6
09:35:55|32541.11
09:35:56|32560.1
09:35:57|32560.1
09:35:58|32560.1
09:35:59|32560.1
09:36:00|32560.1
09:36:01|32560.1
09:36:02|32572.26
09:36:03|32572.26
09:36:04|32572.26
09:36:05|32565.65
09:36:06|32565.65
09:36:07|32565.34
09:36:08|32565.34
09:36:09|32565.34
09:36:10|32585.
09:36:11|32585.
09:36:12|32585.
09:36:14|32585.
09:36:15|32568.98
09:36:16|32568.98
09:36:18|32568.98
09:36:18|32568.98
09:36:20|32585.
09:36:20|32590.67
09:36:22|32582.15
09:36:22|32582.15
09:36:24|32582.15
09:36:25|32582.15
09:36:25|32582.15
09:36:26|32566.15
09:36:27|32566.15
09:36:28|32566.15
09:36:30|32566.94
09:36:30|32590.85
09:36:32|32590.85
09:36:32|32590.85
09:36:33|32590.85
09:36:34|32590.85
09:36:35|32590.85
09:36:36|32590.85
09:36:37|32590.85
09:36:38|32590.85
09:36:39|32562.35
09:36:42|32544.79
09:36:43|32570.66
09:36:44|32570.94
09:36:45|32570.94
09:36:46|32576.02
09:36:48|32576.02
09:36:49|32576.02
09:36:50|32576.02
09:36:52|32576.02
09:36:53|32576.02
09:36:54|32552.24
09:36:54|32552.24
09:36:57|32573.5
09:36:58|32552.26
09:36:58|32552.26
09:36:59|32552.26
09:37:00|32552.26
09:37:01|32552.26
09:37:02|32552.26
09:37:03|32570.6
09:37:05|32570.6
09:37:06|32571.
09:37:06|32571.01
09:37:07|32571.12
09:37:08|32571.12
09:37:10|32571.12
09:37:11|32571.12
09:37:12|32571.02
09:37:12|32571.02
09:37:14|32571.01
09:37:14|32571.01
09:37:16|32571.01
09:37:16|32555.02
09:37:17|32555.02
09:37:18|32555.02
09:37:19|32555.02
09:37:21|32555.1
09:37:21|32555.1
09:37:22|32555.1
09:37:23|32569.57
09:37:25|32568.85
09:37:26|32555.02
09:37:27|32555.02
09:37:27|32544.19
09:37:28|32544.19
09:37:29|32544.19
09:37:30|32544.19
09:37:31|32547.
09:37:32|32547.
09:37:34|32547.
09:37:34|32547.
09:37:36|32547.
09:37:36|32547.
09:37:37|32539.63
09:37:38|32539.63
09:37:40|32547.
09:37:40|32547.
09:37:41|32547.
09:37:43|32547.
09:37:45|32547.
09:37:47|32547.
09:37:47|32539.84
09:37:49|32539.84
09:37:51|32539.84
09:37:51|32539.99
09:37:53|32539.99
09:37:54|32549.28
09:37:54|32549.28
09:37:56|32549.28
09:37:56|32545.54
09:37:58|32545.84
09:37:59|32545.84
09:38:00|32555.77
09:38:01|32555.77
09:38:01|32555.78
09:38:03|32569.8
09:38:03|32555.72
09:38:05|32575.64
09:38:06|32575.64
09:38:06|32575.64
09:38:08|32575.64
09:38:09|32575.64
09:38:09|32575.64
09:38:11|32562.52
09:38:12|32562.52
09:38:13|32562.52
09:38:14|32565.95
09:38:15|32575.64
09:38:16|32575.64
09:38:17|32575.64
09:38:17|32575.64
09:38:19|32562.74
09:38:19|32559.71
09:38:21|32575.64
09:38:22|32575.64
09:38:23|32575.64
09:38:24|32582.76
09:38:25|32582.76
09:38:27|32582.76
09:38:27|32582.76
09:38:29|32566.11
09:38:29|32566.11
09:38:30|32587.53
09:38:31|32587.53
09:38:32|32587.53
09:38:34|32564.24
09:38:34|32563.25
09:38:35|32563.25
09:38:36|32559.03
09:38:37|32559.03
09:38:38|32559.03
09:38:40|32558.97
09:38:41|32558.97
09:38:42|32558.97
09:38:44|32561.19
09:38:45|32561.19
09:38:47|32561.19
09:38:48|32567.17
09:38:48|32567.17
09:38:49|32567.17
09:38:50|32567.17
09:38:52|32567.17
09:38:53|32567.17
09:38:55|32586.48
09:38:56|32586.48
09:38:57|32586.48
09:38:58|32586.48
09:38:58|32586.48
09:39:00|32586.48
09:39:01|32586.48
09:39:01|32558.86
09:39:02|32558.86
09:39:05|32569.67
09:39:05|32569.67
09:39:06|32569.67
09:39:07|32569.67
09:39:08|32544.4
09:39:09|32544.09
09:39:10|32544.09
09:39:11|32544.09
09:39:12|32544.09
09:39:13|32544.09
09:39:14|32544.09
09:39:16|32544.09
09:39:16|32544.09
09:39:17|32544.09
09:39:18|32544.09
09:39:19|32543.06
09:39:20|32557.13
09:39:21|32557.13
09:39:22|32557.13
09:39:23|32557.13
09:39:24|32541.99
09:39:25|32541.99
09:39:26|32541.99
09:39:27|32541.99
09:39:28|32541.99
09:39:29|32541.99
09:39:30|32541.08
09:39:31|32541.99
09:39:33|32541.99
09:39:33|32541.99
09:39:34|32557.13
09:39:35|32557.13
09:39:36|32557.13
09:39:37|32557.13
09:39:38|32557.13
09:39:39|32557.13
09:39:40|32556.39
09:39:41|32556.39
09:39:42|32556.39
09:39:43|32556.39
09:39:44|32557.5
09:39:46|32557.5
09:39:47|32557.5
09:39:49|32557.5
09:39:49|32557.5
09:39:51|32557.5
09:39:51|32557.5
09:39:52|32557.5
09:39:54|32557.5
09:39:55|32555.75
09:39:56|32548.4
09:39:57|32548.4
09:39:58|32548.4
09:40:00|32572.76
09:40:00|32572.76
09:40:02|32572.76
09:40:03|32572.76
09:40:04|32572.76
09:40:05|32572.76
09:40:07|32572.76
09:40:08|32540.51
09:40:08|32540.51
09:40:10|32540.51
09:40:11|32557.18
09:40:12|32537.72
09:40:13|32537.76
09:40:14|32537.76
09:40:15|32537.76
09:40:16|32537.76
09:40:17|32541.15
09:40:18|32541.15
09:40:19|32541.15
09:40:21|32557.21
09:40:22|32572.96
09:40:23|32557.08
09:40:24|32557.08
09:40:25|32557.08
09:40:26|32557.08
09:40:27|32550.98
09:40:28|32550.98
09:40:29|32550.98
09:40:30|32550.98
09:40:31|32550.98
09:40:32|32550.98
09:40:33|32550.98
09:40:34|32550.98
09:40:35|32562.97
09:40:36|32562.97
09:40:37|32575.61
09:40:38|32575.61
09:40:39|32587.54
09:40:40|32587.51
09:40:41|32587.54
09:40:42|32587.54
09:40:43|32587.54
09:40:44|32587.54
09:40:46|32560.51
09:40:47|32560.51
09:40:49|32574.32
09:40:50|32574.32
09:40:52|32574.32
09:40:53|32574.32
09:40:54|32574.32
09:40:56|32574.32
09:40:57|32574.32
09:40:58|32574.32
09:40:59|32574.32
09:41:00|32574.32
09:41:01|32574.32
09:41:02|32574.32
09:41:03|32574.32
09:41:04|32574.32
09:41:04|32587.54
09:41:06|32576.15
09:41:07|32576.15
09:41:07|32576.15
09:41:09|32576.15
09:41:10|32567.22
09:41:11|32567.22
09:41:12|32567.22
09:41:13|32567.22
09:41:14|32567.22
09:41:15|32567.22
09:41:15|32567.22
09:41:17|32567.22
09:41:18|32567.22
09:41:19|32567.24
09:41:20|32567.24
09:41:21|32567.24
09:41:22|32577.16
09:41:22|32569.13
09:41:24|32569.13
09:41:25|32569.13
09:41:26|32569.1
09:41:27|32569.1
09:41:28|32575.65
09:41:28|32575.65
09:41:30|32575.65
09:41:31|32587.54
09:41:32|32587.54
09:41:32|32590.32
09:41:34|32592.14
09:41:35|32579.1
09:41:35|32579.1
09:41:36|32579.1
09:41:38|32579.1
09:41:38|32579.1
09:41:39|32591.33
09:41:41|32593.62
09:41:42|32589.1
09:41:43|32593.61
09:41:44|32593.6
09:41:45|32593.6
09:41:47|32593.6
09:41:49|32579.2
09:41:50|32571.98
09:41:52|32571.98
09:41:53|32571.98
09:41:54|32571.98
09:41:55|32571.98
09:41:56|32571.98
09:41:57|32571.98
09:41:59|32571.98
09:42:00|32571.98
09:42:01|32572.52
09:42:02|32571.5
09:42:02|32571.5
09:42:04|32571.5
09:42:05|32571.9
09:42:06|32558.3
09:42:07|32558.28
09:42:08|32558.28
09:42:09|32558.28
09:42:10|32558.28
09:42:12|32558.28
09:42:12|32558.28
09:42:14|32543.03
09:42:15|32543.03
09:42:16|32543.03
09:42:17|32527.22
09:42:18|32527.22
09:42:19|32527.22
09:42:20|32527.22
09:42:21|32554.14
09:42:21|32554.14
09:42:23|32554.06
09:42:24|32554.06
09:42:25|32554.06
09:42:26|32554.06
09:42:27|32554.06
09:42:28|32554.06
09:42:29|32554.06
09:42:30|32538.14
09:42:31|32538.14
09:42:31|32554.52
09:42:33|32538.16
09:42:34|32538.16
09:42:35|32538.16
09:42:36|32538.16
09:42:37|32538.16
09:42:38|32538.16
09:42:38|32538.16
09:42:39|32538.16
09:42:41|32528.68
09:42:42|32528.68
09:42:43|32540.57
09:42:44|32540.57
09:42:44|32544.17
09:42:46|32538.31
09:42:48|32531.08
09:42:50|32546.64
09:42:51|32546.64
09:42:53|32528.87
09:42:54|32528.87
09:42:55|32546.64
09:42:55|32546.64
09:42:57|32546.64
09:42:58|32550.82
09:42:59|32550.82
09:43:01|32550.82
09:43:03|32541.49
09:43:04|32550.04
09:43:05|32535.06
09:43:07|32546.31
09:43:08|32546.31
09:43:09|32546.31
09:43:10|32546.31
09:43:11|32550.02
09:43:12|32550.02
09:43:13|32535.06
09:43:14|32550.71
09:43:15|32550.55
09:43:16|32550.55
09:43:16|32550.55
09:43:18|32550.55
09:43:19|32551.63
09:43:20|32551.63
09:43:21|32551.63
09:43:22|32551.63
09:43:23|32551.63
09:43:24|32549.11
09:43:25|32549.11
09:43:26|32541.65
09:43:27|32541.65
09:43:28|32541.65
09:43:30|32541.65
09:43:30|32541.65
09:43:32|32541.65
09:43:33|32541.65
09:43:34|32541.65
09:43:35|32541.65
09:43:36|32556.11
09:43:37|32556.11
09:43:38|32538.35
09:43:39|32539.79
09:43:40|32539.79
09:43:40|32539.79
09:43:42|32539.79
09:43:43|32539.79
09:43:43|32539.79
09:43:45|32539.79
09:43:46|32539.89
09:43:47|32539.89
09:43:49|32557.54
09:43:51|32557.54
09:43:51|32546.87
09:43:53|32546.87
09:43:54|32550.52
09:43:54|32550.52
09:43:56|32553.1
09:43:57|32553.75
09:43:58|32553.75
09:43:59|32553.75
09:44:00|32553.75
09:44:01|32565.17
09:44:02|32565.17
09:44:03|32565.17
09:44:04|32565.17
09:44:06|32556.86
09:44:07|32556.84
09:44:08|32556.84
09:44:09|32556.84
09:44:10|32556.84
09:44:11|32556.84
09:44:12|32556.84
09:44:13|32556.84
09:44:14|32556.84
09:44:16|32556.84
09:44:16|32556.84
09:44:17|32556.84
09:44:18|32556.84
09:44:19|32556.84
09:44:20|32530.24
09:44:21|32548.91
09:44:22|32548.91
09:44:23|32548.91
09:44:24|32548.91
09:44:25|32548.91
09:44:26|32548.91
09:44:27|32548.91
09:44:28|32548.91
09:44:29|32548.91
09:44:30|32548.91
09:44:31|32529.96
09:44:32|32529.96
09:44:33|32529.96
09:44:34|32528.61
09:44:35|32528.61
09:44:36|32528.61
09:44:37|32528.61
09:44:38|32528.61
09:44:39|32529.5
09:44:40|32529.5
09:44:41|32529.5
09:44:42|32529.5
09:44:43|32529.5
09:44:44|32529.5
09:44:45|32530.03
09:44:47|32530.03
09:44:47|32530.03
09:44:50|32530.03
09:44:51|32530.03
09:44:52|32530.03
09:44:54|32530.03
09:44:55|32530.03
09:44:56|32530.03
09:44:57|32530.03
09:44:58|32530.03
09:44:59|32530.03
09:45:00|32530.03
09:45:01|32530.03
09:45:02|32528.95
09:45:03|32523.25
09:45:04|32558.24
09:45:05|32585.3
09:45:06|32620.07
09:45:07|32589.46
09:45:08|32612.69
09:45:09|32623.39
09:45:10|32747.05
09:45:11|32703.8
09:45:12|32701.85
09:45:13|32745.82
09:45:14|32709.7
09:45:15|32745.8
09:45:16|32758.91
09:45:17|32758.91
09:45:18|32758.91
09:45:19|32738.54
09:45:20|32738.54
09:45:21|32716.11
09:45:22|32745.96
09:45:23|32718.57
09:45:24|32718.57
09:45:25|32718.57
09:45:26|32718.57
09:45:27|32744.6
09:45:28|32796.49
09:45:29|32802.68
09:45:31|32809.05
09:45:32|32804.62
09:45:33|32850.
09:45:34|32855.56
09:45:35|32855.47
09:45:36|32855.55
09:45:37|32890.85
09:45:38|32867.01
09:45:39|32867.08
09:45:41|32894.34
09:45:41|32861.2
09:45:42|32836.03
09:45:43|32840.97
09:45:44|32861.17
09:45:45|32861.17
09:45:46|32835.6
09:45:47|32814.65
09:45:48|32838.94
09:45:50|32809.07
09:45:51|32809.07
09:45:53|32842.33
09:45:54|32842.33
09:45:56|32847.28
09:45:58|32891.08
09:45:59|32891.07
09:45:59|32891.08
09:46:00|32891.08
09:46:02|32879.71
09:46:03|32831.35
09:46:04|32831.35
09:46:05|32848.59
09:46:06|32852.36
09:46:07|32852.36
09:46:08|32852.36
09:46:09|32862.49
09:46:10|32837.59
09:46:11|32861.34
09:46:12|32861.34
09:46:13|32861.34
09:46:14|32876.21
09:46:15|32876.21
09:46:16|32862.96
09:46:17|32845.29
09:46:18|32855.06
09:46:19|32848.32
09:46:20|32841.85
09:46:21|32841.85
09:46:22|32841.85
09:46:23|32841.85
09:46:24|32841.85
09:46:25|32877.2
09:46:26|32858.
09:46:27|32900.93
09:46:28|32899.97
09:46:29|32860.84
09:46:30|32884.41
09:46:31|32879.53
09:46:32|32882.76
09:46:33|32883.3
09:46:34|32932.81
09:46:35|32932.81
09:46:36|32928.54
09:46:37|32977.07
09:46:38|32951.96
09:46:39|32951.88
09:46:40|32939.22
09:46:41|32938.45
09:46:42|32927.56
09:46:43|32928.25
09:46:44|32931.44
09:46:45|32971.13
09:46:46|32948.76
09:46:47|32988.39
09:46:48|32988.39
09:46:49|32971.01
09:46:50|33038.78
09:46:52|33029.37
09:46:54|33012.98
09:46:55|33013.59
09:46:56|33074.2
09:46:57|33069.82
09:46:58|33048.64
09:46:59|33029.89
09:47:00|33074.19
09:47:01|33042.45
09:47:02|33055.41
09:47:03|33057.51
09:47:04|33019.65
09:47:05|33027.17
09:47:07|33063.32
09:47:07|33067.18
09:47:08|33067.18
09:47:10|33039.41
09:47:11|33041.5
09:47:12|33047.91
09:47:13|33075.72
09:47:13|33099.78
09:47:15|33077.22
09:47:16|33098.78
09:47:17|33098.64
09:47:18|33098.64
09:47:19|33158.72
09:47:20|33163.65
09:47:21|33178.64
09:47:22|33120.45
09:47:23|33099.43
09:47:24|33114.09
09:47:25|33144.74
09:47:25|33140.2
09:47:27|33145.24
09:47:28|33111.11
09:47:29|33128.39
09:47:29|33146.29
09:47:31|33160.65
09:47:32|33178.14
09:47:33|33167.41
09:47:33|33155.94
09:47:34|33155.96
09:47:36|33155.99
09:47:37|33156.01
09:47:38|33156.01
09:47:39|33109.43
09:47:40|33105.16
09:47:41|33083.29
09:47:42|33083.28
09:47:43|33074.18
09:47:43|33094.44
09:47:45|33088.8
09:47:46|33075.37
09:47:47|33075.37
09:47:47|33075.38
09:47:49|33090.21
09:47:50|33000.
09:47:51|33022.64
09:47:53|33041.1
09:47:54|33042.39
09:47:55|33031.04
09:47:55|33013.73
09:47:57|33013.42
09:47:58|32998.13
09:47:59|33029.85
09:48:00|33029.85
09:48:01|32998.31
09:48:02|33026.22
09:48:03|33023.13
09:48:04|32997.69
09:48:05|33013.54
09:48:06|33012.3
09:48:07|32997.64
09:48:08|32997.64
09:48:09|32985.7
09:48:10|32988.18
09:48:11|32985.71
09:48:12|32985.71
09:48:13|32985.76
09:48:14|32985.71
09:48:15|32978.05
09:48:16|33004.68
09:48:17|33004.83
09:48:18|32992.98
09:48:19|33029.75
09:48:20|33029.75
09:48:21|33029.75
09:48:22|33001.24
09:48:23|33002.07
09:48:24|33002.07
09:48:26|32971.01
09:48:27|32971.01
09:48:28|32971.01
09:48:29|32992.
09:48:30|32971.01
09:48:31|32971.01
09:48:32|32950.83
09:48:33|33006.64
09:48:34|32971.01
09:48:35|32971.01
09:48:36|32947.65
09:48:37|32922.51
09:48:38|32922.51
09:48:39|32930.66
09:48:40|32923.22
09:48:41|32905.08
09:48:42|32874.83
09:48:43|32901.98
09:48:44|32876.91
09:48:45|32901.96
09:48:46|32901.94
09:48:47|32879.16
09:48:48|32879.44
09:48:49|32879.44
09:48:50|32879.44
09:48:51|32879.44
09:48:52|32901.91
09:48:54|32956.4
09:48:55|32965.11
09:48:56|32994.76
09:48:57|32950.8
09:48:58|32964.95
09:48:59|32965.95
09:49:00|32965.95
09:49:01|32965.95
09:49:02|32965.95
09:49:03|32957.06
09:49:04|32926.74
09:49:05|32914.96
09:49:06|32913.16
09:49:07|32913.16
09:49:08|32942.15
09:49:09|32950.69
09:49:10|32943.48
09:49:11|32943.48
09:49:12|32947.89
09:49:13|32952.47
09:49:14|32976.66
09:49:15|32956.56
09:49:16|32976.64
09:49:17|32961.11
09:49:18|32961.23
09:49:19|32983.06
09:49:20|32983.06
09:49:21|32983.06
09:49:22|32963.81
09:49:23|32963.39
09:49:24|32970.85
09:49:26|32995.73
09:49:27|32983.22
09:49:28|32983.22
09:49:29|33011.77
09:49:30|33005.25
09:49:31|33005.25
09:49:32|32983.38
09:49:33|32983.38
09:49:34|32983.38
09:49:35|33000.15
09:49:36|33000.15
09:49:37|33000.15
09:49:38|32985.19
09:49:39|32987.35
09:49:40|32987.35
09:49:41|32987.35
09:49:42|33011.38
09:49:43|32989.08
09:49:44|32989.16
09:49:45|32989.16
09:49:46|32989.16
09:49:47|33011.56
09:49:47|32989.28
09:49:49|32989.28
09:49:50|32989.28
09:49:51|32989.28
09:49:52|32989.28
09:49:53|32997.74
09:49:55|32983.88
09:49:56|32971.63
09:49:57|32980.96
09:49:59|32952.66
09:50:01|32975.05
09:50:02|32975.05
09:50:03|32983.35
09:50:04|32950.67
09:50:05|32943.05
09:50:06|32943.05
09:50:07|32924.73
09:50:08|32924.73
09:50:09|32940.17
09:50:10|32940.17
09:50:11|32962.66
09:50:12|32937.21
09:50:13|32961.67
09:50:14|32961.67
09:50:15|32961.67
09:50:16|32961.67
09:50:17|32968.45
09:50:18|32968.46
09:50:19|32968.46
09:50:20|32968.46
09:50:21|32968.45
09:50:22|32948.41
09:50:23|32948.41
09:50:24|32948.41
09:50:25|33011.36
09:50:26|33006.27
09:50:27|32990.91
09:50:28|32990.91
09:50:29|32990.94
09:50:30|32995.21
09:50:31|32994.99
09:50:32|32994.93
09:50:33|32977.08
09:50:34|32998.91
09:50:35|32998.91
09:50:36|33000.
09:50:37|33016.6
09:50:38|33028.71
09:50:39|33028.71
09:50:40|33028.71
09:50:41|33003.88
09:50:42|33003.88
09:50:43|33003.88
09:50:44|33003.88
09:50:45|33003.88
09:50:46|33003.88
09:50:47|33027.3
09:50:48|33027.3
09:50:49|33018.27
09:50:50|33018.27
09:50:51|33006.65
09:50:52|33006.65
09:50:53|33006.65
09:50:54|32992.84
09:50:56|32992.84
09:50:57|32992.84
09:50:59|33008.29
09:51:01|33006.06
09:51:01|33006.06
09:51:04|33006.06
09:51:05|33000.33
09:51:07|33000.33
09:51:08|32982.41
09:51:10|32982.41
09:51:10|32994.65
09:51:11|32994.65
09:51:12|32982.41
09:51:14|32994.65
09:51:14|32999.39
09:51:15|32999.39
09:51:18|32995.3
09:51:18|32995.3
09:51:19|32995.3
09:51:20|32995.3
09:51:21|32988.34
09:51:22|32988.34
09:51:23|32988.34
09:51:24|32988.34
09:51:25|32985.36
09:51:26|32983.89
09:51:27|32982.41
09:51:28|32982.41
09:51:29|32982.41
09:51:30|32954.67
09:51:31|32968.53
09:51:32|32968.53
09:51:33|32945.64
09:51:34|32945.64
09:51:35|32945.64
09:51:36|32944.71
09:51:37|32944.71
09:51:38|32944.71
09:51:39|32944.71
09:51:40|32962.05
09:51:41|32962.05
09:51:43|32947.16
09:51:43|32947.16
09:51:44|32947.16
09:51:45|32947.16
09:51:46|32962.98
09:51:47|32962.98
09:51:48|32962.98
09:51:49|32954.54
09:51:50|32954.54
09:51:51|32954.54
09:51:52|32977.87
09:51:53|32957.65
09:51:54|32957.65
09:51:56|32957.65
09:51:58|32987.48
09:51:59|32987.48
09:52:01|32987.48
09:52:03|32970.86
09:52:04|32970.86
09:52:05|32987.46
09:52:06|32971.09
09:52:07|32971.09
09:52:08|32971.09
09:52:08|32971.09
09:52:10|32987.46
09:52:11|32987.46
09:52:12|32987.46
09:52:13|32967.3
09:52:14|32967.3
09:52:14|32967.3
09:52:16|32967.3
09:52:17|32967.3
09:52:18|32967.3
09:52:19|32968.04
09:52:19|32968.25
09:52:21|32967.92
09:52:23|32968.25
09:52:23|32968.25
09:52:25|32968.25
09:52:25|32992.46
09:52:26|32992.46
09:52:27|32992.46
09:52:28|32976.62
09:52:29|32976.62
09:52:30|32976.62
09:52:31|32976.62
09:52:33|32976.62
09:52:35|32968.25
09:52:35|32968.25
09:52:36|32968.25
09:52:37|32967.
09:52:38|32967.
09:52:39|32967.
09:52:40|32967.
09:52:41|32967.
09:52:42|32967.
09:52:43|32967.
09:52:44|32967.
09:52:45|32967.
09:52:46|32967.
09:52:47|32967.
09:52:48|32967.
09:52:49|32967.
09:52:50|32982.62
09:52:51|33000.99
09:52:52|33000.99
09:52:53|33000.99
09:52:54|32981.8
09:52:55|32981.8
09:52:57|32967.
09:52:58|32967.
09:53:00|32967.
09:53:01|32967.
09:53:02|32967.
09:53:03|32967.
09:53:05|32974.83
09:53:06|32974.83
09:53:07|32974.83
09:53:07|32967.
09:53:09|32967.
09:53:10|32967.
09:53:11|32967.
09:53:12|32983.42
09:53:13|32988.71
09:53:14|33000.99
09:53:14|33000.99
09:53:17|33000.99
09:53:18|33000.99
09:53:18|32979.04
09:53:20|32968.86
09:53:20|32968.86
09:53:22|32968.86
09:53:22|32968.86
09:53:24|32968.86
09:53:25|32968.86
09:53:26|32977.47
09:53:27|32973.49
09:53:28|32973.49
09:53:28|32972.19
09:53:30|32982.36
09:53:31|32982.36
09:53:32|32982.36
09:53:33|32982.36
09:53:33|32982.36
09:53:35|32982.37
09:53:35|32982.37
09:53:37|32982.37
09:53:38|32973.66
09:53:39|32982.36
09:53:39|32982.36
09:53:40|32982.36
09:53:42|32982.36
09:53:43|32996.18
09:53:44|32996.18
09:53:45|32996.18
09:53:46|32996.18
09:53:47|32996.18
09:53:48|32982.35
09:53:49|32982.35
09:53:50|32982.35
09:53:51|32982.35
09:53:52|32982.35
09:53:53|32982.35
09:53:54|32982.35
09:53:55|32982.35
09:53:55|32982.35
09:53:56|32982.35
09:53:58|32982.35
09:53:58|32982.35
09:54:01|32982.35
09:54:03|32982.35
09:54:04|32972.59
09:54:05|32982.12
09:54:06|32982.12
09:54:08|32982.18
09:54:08|32982.18
09:54:09|32982.18
09:54:10|32982.18
09:54:11|32982.18
09:54:12|32970.27
09:54:13|32970.27
09:54:15|32982.17
09:54:16|32982.17
09:54:16|32970.28
09:54:18|32970.28
09:54:19|32970.28
09:54:20|32970.32
09:54:20|32970.32
09:54:22|32970.32
09:54:22|32970.32
09:54:24|32970.32
09:54:25|32970.32
09:54:26|32972.04
09:54:26|32972.04
09:54:27|32972.04
09:54:28|32982.35
09:54:29|32982.35
09:54:31|32979.94
09:54:31|32979.94
09:54:32|32979.94
09:54:34|32979.94
09:54:34|32979.94
09:54:36|32974.5
09:54:36|32974.5
09:54:37|32993.4
09:54:38|32993.4
09:54:39|32974.51
09:54:40|32974.51
09:54:41|33013.77
09:54:42|33044.
09:54:44|33074.58
09:54:44|33053.21
09:54:46|33053.21
09:54:46|33053.21
09:54:47|33050.12
09:54:49|33074.57
09:54:49|33093.37
09:54:50|33093.37
09:54:52|33068.79
09:54:52|33069.16
09:54:54|33069.16
09:54:54|33069.16
09:54:55|33069.16
09:54:56|33069.16
09:54:58|33069.16
09:55:00|33069.16
09:55:01|33057.97
09:55:02|33064.72
09:55:03|33093.16
09:55:04|33100.
09:55:05|33100.
09:55:06|33081.36
09:55:06|33081.36
09:55:08|33081.36
09:55:09|33135.74
09:55:11|33095.9
09:55:12|33130.16
09:55:13|33096.36
09:55:14|33096.73
09:55:15|33096.73
09:55:16|33130.81
09:55:17|33130.81
09:55:18|33097.7
09:55:19|33098.35
09:55:20|33098.35
09:55:21|33102.61
09:55:22|33102.61
09:55:23|33103.73
09:55:24|33103.73
09:55:25|33099.11
09:55:26|33100.02
09:55:27|33100.
09:55:28|33100.
09:55:29|33100.81
09:55:30|33116.82
09:55:31|33116.82
09:55:32|33116.82
09:55:33|33129.29
09:55:34|33129.29
09:55:35|33094.65
09:55:36|33107.63
09:55:37|33095.07
09:55:38|33097.12
09:55:39|33129.37
09:55:40|33112.31
09:55:41|33150.2
09:55:42|33150.2
09:55:43|33151.03
09:55:44|33152.32
09:55:45|33162.59
09:55:46|33140.24
09:55:47|33196.57
09:55:48|33196.57
09:55:49|33196.57
09:55:50|33167.69
09:55:51|33160.62
09:55:52|33139.15
09:55:53|33138.99
09:55:54|33168.45
09:55:55|33140.28
09:55:56|33149.76
09:55:57|33141.95
09:55:58|33194.38
09:55:59|33195.97
09:56:01|33167.74
09:56:03|33180.73
09:56:04|33170.84
09:56:05|33186.17
09:56:06|33192.8
09:56:07|33170.85
09:56:08|33170.83
09:56:09|33170.83
09:56:10|33152.02
09:56:11|33151.04
09:56:11|33139.42
09:56:12|33135.75
09:56:14|33137.71
09:56:14|33142.06
09:56:16|33169.13
09:56:17|33169.13
09:56:18|33169.26
09:56:19|33169.26
09:56:20|33162.88
09:56:21|33156.51
09:56:22|33162.86
09:56:23|33192.98
09:56:24|33156.47
09:56:25|33148.77
09:56:26|33148.78
09:56:27|33167.7
09:56:28|33150.9
09:56:29|33150.9
09:56:30|33156.25
09:56:31|33156.25
09:56:32|33167.95
09:56:34|33167.95
09:56:34|33184.12
09:56:35|33184.12
09:56:36|33175.67
09:56:37|33146.56
09:56:38|33189.66
09:56:39|33189.66
09:56:40|33161.43
09:56:41|33161.43
09:56:42|33161.43
09:56:43|33163.66
09:56:44|33170.56
09:56:46|33170.56
09:56:47|33170.56
09:56:48|33170.56
09:56:49|33168.53
09:56:50|33168.53
09:56:51|33168.53
09:56:52|33150.
09:56:53|33169.31
09:56:54|33150.
09:56:55|33150.
09:56:56|33150.
09:56:57|33150.
09:56:58|33150.
09:56:59|33161.92
09:57:00|33150.
09:57:02|33170.01
09:57:04|33150.
09:57:05|33150.
09:57:05|33150.
09:57:07|33156.02
09:57:08|33156.01
09:57:09|33146.56
09:57:10|33146.56
09:57:10|33156.03
09:57:12|33128.49
09:57:12|33166.71
09:57:13|33164.82
09:57:14|33164.82
09:57:16|33187.39
09:57:17|33193.
09:57:18|33187.1
09:57:19|33187.1
09:57:20|33187.1
09:57:21|33159.82
09:57:22|33159.88
09:57:23|33183.33
09:57:24|33158.95
09:57:25|33171.12
09:57:26|33163.63
09:57:27|33163.63
09:57:28|33163.63
09:57:29|33163.63
09:57:30|33183.57
09:57:31|33165.91
09:57:32|33183.53
09:57:33|33165.94
09:57:34|33165.94
09:57:35|33189.
09:57:36|33189.
09:57:37|33175.16
09:57:38|33175.16
09:57:39|33175.16
09:57:40|33159.7
09:57:41|33163.01
09:57:43|33158.68
09:57:43|33158.68
09:57:44|33149.9
09:57:45|33150.01
09:57:46|33150.01
09:57:47|33150.01
09:57:48|33150.01
09:57:49|33158.63
09:57:50|33158.63
09:57:51|33172.92
09:57:52|33172.92
09:57:53|33172.92
09:57:54|33172.92
09:57:55|33172.92
09:57:56|33167.38
09:57:57|33167.38
09:57:58|33289.16
09:57:59|33278.42
09:58:00|33331.27
09:58:01|33239.05
09:58:03|33234.99
09:58:04|33246.16
09:58:06|33278.97
09:58:06|33257.93
09:58:08|33265.84
09:58:10|33252.66
09:58:11|33252.36
09:58:11|33225.64
09:58:12|33225.61
09:58:14|33199.26
09:58:15|33225.61
09:58:16|33192.16
09:58:16|33192.16
09:58:18|33200.41
09:58:19|33200.41
09:58:19|33220.72
09:58:20|33216.84
09:58:22|33202.72
09:58:24|33224.03
09:58:24|33224.03
09:58:25|33225.61
09:58:26|33236.33
09:58:27|33249.67
09:58:28|33258.06
09:58:29|33258.06
09:58:30|33215.16
09:58:31|33215.19
09:58:32|33215.19
09:58:33|33226.63
09:58:34|33226.63
09:58:35|33229.16
09:58:36|33276.82
09:58:37|33276.82
09:58:38|33277.76
09:58:39|33273.91
09:58:40|33244.68
09:58:41|33244.74
09:58:42|33234.16
09:58:43|33213.91
09:58:44|33213.91
09:58:45|33234.08
09:58:46|33199.78
09:58:47|33193.12
09:58:48|33183.9
09:58:49|33183.9
09:58:50|33218.06
09:58:51|33222.67
09:58:53|33205.78
09:58:53|33205.78
09:58:54|33205.78
09:58:55|33205.78
09:58:56|33205.78
09:58:57|33205.78
09:58:58|33218.76
09:58:59|33200.19
09:59:00|33200.24
09:59:01|33232.78
09:59:03|33196.9
09:59:05|33194.82
09:59:07|33194.26
09:59:08|33211.32
09:59:09|33211.32
09:59:10|33211.71
09:59:11|33211.71
09:59:11|33183.02
09:59:13|33158.61
09:59:14|33187.02
09:59:15|33184.63
09:59:16|33186.7
09:59:17|33186.7
09:59:18|33186.7
09:59:19|33150.
09:59:21|33150.01
09:59:23|33150.
09:59:23|33158.37
09:59:24|33158.35
09:59:25|33158.35
09:59:26|33158.35
09:59:27|33158.35
09:59:28|33158.35
09:59:29|33175.42
09:59:30|33187.47
09:59:31|33187.25
09:59:32|33183.13
09:59:34|33183.13
09:59:36|33181.86
09:59:36|33160.44
09:59:37|33160.44
09:59:38|33181.86
09:59:39|33175.5
09:59:40|33181.86
09:59:41|33192.12
09:59:42|33192.12
09:59:43|33198.45
09:59:44|33198.45
09:59:45|33198.78
09:59:46|33198.78
09:59:47|33198.78
09:59:48|33198.72
09:59:49|33189.54
09:59:50|33189.54
09:59:52|33189.54
09:59:53|33195.19
09:59:54|33195.19
09:59:55|33184.2
09:59:56|33184.2
09:59:57|33177.09
09:59:58|33177.09
09:59:59|33152.35
10:00:00|33150.
10:00:01|33169.69
10:00:03|33150.
10:00:05|33120.74
10:00:07|33150.91
10:00:07|33166.13
10:00:09|33166.13
10:00:11|33182.9
10:00:11|33182.9
10:00:12|33182.9
10:00:13|33193.07
10:00:14|33198.72
10:00:15|33203.88
10:00:16|33203.88
10:00:17|33203.88
10:00:18|33181.25
10:00:19|33182.82
10:00:20|33207.37
10:00:21|33182.85
10:00:22|33207.06
10:00:23|33207.06
10:00:24|33207.06
10:00:25|33188.49
10:00:26|33188.49
10:00:27|33212.04
10:00:28|33208.7
10:00:29|33194.46
10:00:30|33194.46
10:00:32|33200.11
10:00:33|33182.97
10:00:34|33200.
10:00:35|33200.
10:00:36|33170.14
10:00:37|33170.14
10:00:38|33151.03
10:00:39|33135.75
10:00:40|33112.85
10:00:41|33117.24
10:00:42|33117.24
10:00:43|33132.42
10:00:44|33115.6
10:00:45|33115.6
10:00:46|33121.89
10:00:47|33121.91
10:00:48|33121.91
10:00:49|33121.91
10:00:50|33121.91
10:00:51|33124.01
10:00:52|33115.42
10:00:53|33125.21
10:00:54|33094.6
10:00:55|33092.2
10:00:56|33108.89
10:00:57|33108.89
10:00:58|33108.89
10:00:59|33082.31
10:01:00|33082.31
10:01:01|33082.31
10:01:02|33082.31
10:01:03|33097.34
10:01:04|33100.06
10:01:06|33082.36
10:01:08|33122.68
10:01:09|33117.17
10:01:11|33117.17
10:01:12|33095.28
10:01:13|33082.31
10:01:14|33037.76
10:01:14|33082.22
10:01:17|33081.03
10:01:18|33051.05
10:01:19|33061.84
10:01:20|33048.15
10:01:22|33048.15
10:01:24|33067.28
10:01:24|33061.13
10:01:25|33061.13
10:01:27|33061.13
10:01:28|33052.58
10:01:29|33044.11
10:01:29|33044.11
10:01:31|33057.98
10:01:32|33057.98
10:01:32|33057.98
10:01:34|33057.98
10:01:35|33057.98
10:01:36|33035.89
10:01:37|33022.61
10:01:38|33023.33
10:01:39|33024.62
10:01:40|33049.19
10:01:41|33049.16
10:01:42|33029.45
10:01:43|33030.81
10:01:43|33030.81
10:01:44|33036.53
10:01:45|33038.4
10:01:47|33013.46
10:01:47|33013.46
10:01:49|33013.46
10:01:49|33013.46
10:01:51|33013.46
10:01:52|33013.46
10:01:52|33024.31
10:01:53|33040.39
10:01:55|33049.18
10:01:56|33049.18
10:01:58|33049.18
10:01:58|33046.57
10:01:59|33022.23
10:02:01|33014.39
10:02:01|33012.64
10:02:02|33052.58
10:02:04|33052.58
10:02:04|33052.58
10:02:07|33040.09
10:02:08|33043.91
10:02:10|33017.76
10:02:11|33018.24
10:02:12|33056.14
10:02:13|33025.2
10:02:14|33025.2
10:02:16|33025.2
10:02:16|33025.2
10:02:18|33025.2
10:02:19|33057.91
10:02:20|33079.64
10:02:20|33038.17
10:02:21|33061.04
10:02:23|33061.04
10:02:24|33061.04
10:02:25|33058.41
10:02:26|33058.41
10:02:27|33058.41
10:02:27|33058.41
10:02:29|33058.41
10:02:30|33058.41
10:02:30|33058.41
10:02:32|33039.07
10:02:33|33021.17
10:02:34|33046.98
10:02:35|33046.98
10:02:36|33022.86
10:02:37|33021.17
10:02:38|33021.17
10:02:39|33021.17
10:02:40|33021.17
10:02:41|33021.17
10:02:42|33021.58
10:02:43|33040.84
10:02:44|33023.46
10:02:45|33023.46
10:02:46|33023.46
10:02:47|33024.44
10:02:48|33024.44
10:02:48|33024.44
10:02:49|33042.98
10:02:51|33042.98
10:02:52|33042.98
10:02:53|33024.48
10:02:54|33024.48
10:02:55|33041.
10:02:56|33024.36
10:02:56|33024.36
10:02:58|33021.17
10:02:59|33021.17
10:03:00|32991.17
10:03:01|33017.32
10:03:02|33017.32
10:03:04|33017.32
10:03:04|33017.32
10:03:05|33017.32
10:03:08|32999.5
10:03:08|32999.5
10:03:10|32999.5
10:03:11|32999.5
10:03:12|32999.5
10:03:13|32999.5
10:03:14|32999.5
10:03:15|33010.1
10:03:16|33010.
10:03:17|33010.
10:03:18|33012.45
10:03:19|33012.45
10:03:20|33012.41
10:03:21|33012.41
10:03:22|32993.03
10:03:23|32993.03
10:03:24|32993.97
10:03:25|32993.57
10:03:26|32993.03
10:03:27|32993.05
10:03:28|32993.05
10:03:29|32993.05
10:03:30|32993.05
10:03:31|32986.09
10:03:32|33000.36
10:03:33|32980.74
10:03:34|32999.68
10:03:35|32999.68
10:03:36|32999.68
10:03:37|32993.97
10:03:38|32993.97
10:03:39|33000.
10:03:40|33016.08
10:03:41|33033.98
10:03:42|33058.45
10:03:43|33026.27
10:03:44|33051.16
10:03:45|33051.16
10:03:46|33051.16
10:03:47|33051.16
10:03:48|33051.16
10:03:49|33051.16
10:03:50|33026.2
10:03:51|33050.92
10:03:52|33050.9
10:03:53|33050.89
10:03:54|33050.89
10:03:55|33050.89
10:03:56|33050.89
10:03:57|33042.3
10:03:58|33042.63
10:03:59|33042.63
10:04:00|33045.8
10:04:01|33075.89
10:04:02|33051.83
10:04:03|33074.34
10:04:04|33074.34
10:04:05|33074.34
10:04:06|33065.44
10:04:07|33065.22
10:04:09|33065.22
10:04:10|33055.73
10:04:12|33043.93
10:04:14|33028.71
10:04:15|33050.92
10:04:16|33050.92
10:04:17|33050.92
10:04:18|33050.92
10:04:18|33050.92
10:04:20|33040.39
10:04:21|33042.33
10:04:22|33042.33
10:04:23|33032.98
10:04:24|33032.98
10:04:25|33030.79
10:04:26|33030.79
10:04:27|33032.96
10:04:27|33019.02
10:04:29|33019.02
10:04:30|33019.02
10:04:31|33043.51
10:04:32|33024.66
10:04:33|33024.66
10:04:34|33024.66
10:04:35|33030.7
10:04:36|33030.7
10:04:37|33034.08
10:04:38|33034.08
10:04:39|33034.08
10:04:40|33034.08
10:04:41|33050.39
10:04:42|33050.39
10:04:43|33066.98
10:04:44|33066.98
10:04:45|33077.79
10:04:46|33077.79
10:04:47|33077.79
10:04:48|33077.79
10:04:49|33077.79
10:04:50|33077.79
10:04:51|33077.79
10:04:52|33065.08
10:04:53|33082.14
10:04:54|33093.77
10:04:55|33093.77
10:04:56|33093.77
10:04:57|33069.2
10:04:58|33065.1
10:04:59|33065.1
10:05:00|33065.1
10:05:01|33065.1
10:05:02|33065.1
10:05:03|33077.58
10:05:04|33069.63
10:05:05|33044.05
10:05:06|33044.05
10:05:07|33044.05
10:05:08|33077.2
10:05:10|33077.2
10:05:12|33077.2
10:05:13|33080.
10:05:13|33098.23
10:05:14|33098.23
10:05:16|33098.23
10:05:16|33071.65
10:05:18|33071.65
10:05:19|33100.14
10:05:20|33086.43
10:05:21|33086.43
10:05:22|33117.32
10:05:23|33117.32
10:05:23|33117.32
10:05:25|33138.46
10:05:26|33151.
10:05:27|33151.
10:05:28|33151.
10:05:29|33148.23
10:05:30|33148.23
10:05:30|33166.28
10:05:31|33112.07
10:05:33|33133.13
10:05:34|33133.13
10:05:35|33156.52
10:05:36|33156.52
10:05:37|33156.52
10:05:37|33137.03
10:05:39|33167.66
10:05:40|33144.17
10:05:41|33136.83
10:05:42|33136.83
10:05:43|33137.07
10:05:43|33161.28
10:05:45|33147.36
10:05:45|33147.36
10:05:46|33147.36
10:05:47|33172.52
10:05:48|33172.52
10:05:50|33172.52
10:05:51|33172.52
10:05:52|33172.52
10:05:53|33172.52
10:05:54|33181.49
10:05:54|33181.49
10:05:56|33181.49
10:05:57|33181.49
10:05:57|33181.49
10:05:59|33181.49
10:06:00|33181.49
10:06:01|33181.49
10:06:02|33181.49
10:06:03|33192.68
10:06:04|33192.68
10:06:04|33192.68
10:06:06|33184.7
10:06:06|33185.32
10:06:08|33190.58
10:06:09|33190.58
10:06:11|33190.58
10:06:13|33184.57
10:06:13|33227.48
10:06:14|33224.16
10:06:15|33218.23
10:06:18|33213.21
10:06:19|33213.21
10:06:20|33213.07
10:06:21|33216.04
10:06:22|33203.93
10:06:24|33281.15
10:06:24|33241.17
10:06:26|33228.97
10:06:27|33239.67
10:06:29|33239.67
10:06:29|33239.67
10:06:30|33252.2
10:06:31|33228.96
10:06:32|33232.67
10:06:34|33234.32
10:06:34|33234.32
10:06:35|33243.86
10:06:36|33243.86
10:06:37|33243.86
10:06:38|33243.86
10:06:39|33214.65
10:06:40|33214.65
10:06:41|33223.2
10:06:42|33223.2
10:06:44|33223.2
10:06:44|33253.45
10:06:46|33256.74
10:06:46|33256.74
10:06:47|33234.5
10:06:48|33234.5
10:06:49|33247.89
10:06:50|33247.89
10:06:51|33265.88
10:06:52|33257.42
10:06:53|33275.19
10:06:54|33274.31
10:06:55|33274.31
10:06:56|33248.99
10:06:57|33248.99
10:06:58|33248.99
10:06:59|33248.99
10:07:00|33264.58
10:07:01|33264.58
10:07:03|33264.58
10:07:03|33238.75
10:07:05|33263.11
10:07:05|33263.11
10:07:06|33238.37
10:07:07|33238.37
10:07:09|33262.61
10:07:09|33262.61
10:07:10|33262.61
10:07:13|33262.61
10:07:14|33262.61
10:07:15|33262.61
10:07:16|33262.61
10:07:18|33253.86
10:07:18|33230.96
10:07:20|33253.81
10:07:22|33230.96
10:07:23|33230.96
10:07:24|33230.96
10:07:25|33230.96
10:07:26|33230.96
10:07:27|33214.6
10:07:28|33214.6
10:07:30|33214.6
10:07:31|33239.82
10:07:32|33240.42
10:07:32|33240.42
10:07:34|33223.44
10:07:34|33223.44
10:07:36|33223.44
10:07:37|33223.44
10:07:38|33217.48
10:07:39|33217.48
10:07:39|33217.48
10:07:40|33217.48
10:07:41|33217.48
10:07:43|33217.48
10:07:44|33214.6
10:07:46|33192.62
10:07:46|33181.39
10:07:48|33197.84
10:07:48|33197.84
10:07:49|33197.84
10:07:50|33189.62
10:07:51|33189.62
10:07:52|33181.39
10:07:54|33181.39
10:07:54|33169.
10:07:55|33168.33
10:07:56|33168.33
10:07:58|33166.84
10:07:58|33176.88
10:07:59|33157.62
10:08:01|33157.62
10:08:01|33157.62
10:08:02|33181.52
10:08:03|33181.52
10:08:04|33181.52
10:08:05|33154.14
10:08:06|33154.14
10:08:08|33154.14
10:08:08|33154.14
10:08:09|33160.86
10:08:11|33180.55
10:08:13|33180.55
10:08:14|33177.19
10:08:15|33177.19
10:08:17|33154.14
10:08:17|33148.21
10:08:18|33133.19
10:08:20|33157.2
10:08:20|33157.2
10:08:21|33133.02
10:08:22|33133.02
10:08:24|33133.02
10:08:26|33130.98
10:08:27|33130.98
10:08:28|33108.31
10:08:29|33116.29
10:08:30|33116.29
10:08:31|33116.29
10:08:31|33116.29
10:08:33|33111.77
10:08:33|33110.32
10:08:35|33132.17
10:08:36|33111.19
10:08:37|33111.19
10:08:37|33111.2
10:08:39|33111.2
10:08:40|33111.2
10:08:41|33111.2
10:08:42|33106.68
10:08:43|33106.68
10:08:44|33106.68
10:08:44|33130.33
10:08:46|33130.33
10:08:47|33130.33
10:08:48|33130.33
10:08:49|33124.31
10:08:50|33107.52
10:08:51|33107.52
10:08:51|33124.31
10:08:53|33124.31
10:08:53|33124.31
10:08:54|33130.53
10:08:56|33130.53
10:08:57|33131.73
10:08:58|33108.82
10:08:59|33108.82
10:09:00|33129.42
10:09:01|33109.3
10:09:02|33138.17
10:09:02|33125.3
10:09:04|33125.3
10:09:05|33164.53
10:09:06|33148.24
10:09:08|33148.24
10:09:09|33177.23
10:09:09|33149.47
10:09:11|33149.47
10:09:12|33186.83
10:09:14|33188.92
10:09:14|33188.92
10:09:15|33200.
10:09:17|33200.
10:09:19|33200.
10:09:20|33202.43
10:09:21|33202.45
10:09:22|33212.04
10:09:23|33199.05
10:09:24|33189.13
10:09:25|33192.92
10:09:26|33177.2
10:09:27|33164.42
10:09:28|33164.42
10:09:29|33164.42
10:09:30|33164.42
10:09:31|33164.42
10:09:32|33164.42
10:09:33|33164.42
10:09:34|33169.83
10:09:35|33177.38
10:09:36|33177.38
10:09:37|33196.88
10:09:38|33196.88
10:09:40|33196.88
10:09:41|33196.3
10:09:42|33196.74
10:09:43|33196.74
10:09:44|33196.74
10:09:45|33196.74
10:09:45|33196.74
10:09:47|33208.67
10:09:48|33208.67
10:09:48|33191.45
10:09:49|33191.45
10:09:51|33211.55
10:09:52|33214.5
10:09:53|33214.5
10:09:54|33214.5
10:09:55|33214.5
10:09:55|33214.
10:09:56|33213.56
10:09:58|33211.63
10:09:59|33218.2
10:10:00|33218.18
10:10:01|33217.64
10:10:02|33217.64
10:10:03|33209.5
10:10:04|33209.5
10:10:05|33209.5
10:10:05|33209.5
10:10:07|33204.09
10:10:07|33209.5
10:10:09|33212.72
10:10:10|33209.4
10:10:11|33211.81
10:10:12|33204.19
10:10:13|33189.6
10:10:14|33213.48
10:10:16|33216.49
10:10:18|33216.49
10:10:20|33216.49
10:10:20|33216.49
10:10:21|33222.02
10:10:22|33209.77
10:10:24|33181.31
10:10:24|33206.36
10:10:25|33206.36
10:10:26|33186.44
10:10:27|33206.19
10:10:28|33206.17
10:10:29|33186.16
10:10:30|33186.16
10:10:31|33186.16
10:10:32|33205.5
10:10:33|33204.12
10:10:34|33200.08
10:10:35|33200.08
10:10:36|33203.28
10:10:37|33203.28
10:10:38|33203.26
10:10:39|33190.06
10:10:40|33190.06
10:10:41|33221.59
10:10:42|33208.58
10:10:44|33250.
10:10:44|33237.05
10:10:46|33237.05
10:10:47|33237.05
10:10:48|33250.
10:10:48|33249.95
10:10:49|33250.
10:10:51|33250.
10:10:51|33250.
10:10:52|33250.
10:10:53|33250.
10:10:54|33269.84
10:10:55|33267.42
10:10:56|33267.
10:10:57|33264.67
10:10:59|33242.77
10:10:59|33219.73
10:11:00|33258.04
10:11:01|33258.04
10:11:02|33258.04
10:11:03|33258.04
10:11:04|33242.65
10:11:05|33242.67
10:11:06|33256.72
10:11:07|33256.72
10:11:08|33256.72
10:11:09|33234.59
10:11:10|33264.38
10:11:11|33264.38
10:11:13|33257.82
10:11:13|33238.2
10:11:16|33264.78
10:11:17|33246.49
10:11:19|33247.86
10:11:20|33272.79
10:11:21|33272.79
10:11:23|33272.79
10:11:25|33251.19
10:11:25|33251.13
10:11:26|33253.38
10:11:27|33253.38
10:11:28|33253.84
10:11:29|33272.34
10:11:30|33253.98
10:11:31|33253.13
10:11:32|33253.13
10:11:33|33240.28
10:11:34|33241.95
10:11:35|33241.95
10:11:36|33253.11
10:11:37|33253.11
10:11:38|33253.11
10:11:39|33253.11
10:11:40|33253.11
10:11:41|33233.62
10:11:42|33233.62
10:11:43|33233.62
10:11:44|33233.61
10:11:45|33292.3
10:11:46|33292.3
10:11:47|33276.43
10:11:48|33301.29
10:11:49|33304.68
10:11:50|33284.23
10:11:51|33284.25
10:11:52|33284.31
10:11:53|33284.36
10:11:55|33284.5
10:11:55|33284.5
10:11:56|33285.77
10:11:57|33285.77
10:11:58|33285.77
10:11:59|33300.59
10:12:00|33279.55
10:12:02|33279.55
10:12:03|33273.08
10:12:04|33272.83
10:12:04|33272.83
10:12:07|33297.67
10:12:08|33297.67
10:12:08|33275.4
10:12:09|33275.4
10:12:10|33314.21
10:12:11|33314.21
10:12:12|33275.4
10:12:13|33291.99
10:12:14|33291.99
10:12:16|33291.54
10:12:18|33275.4
10:12:20|33276.86
10:12:22|33276.86
10:12:22|33276.86
10:12:23|33276.86
10:12:24|33277.94
10:12:26|33301.92
10:12:26|33300.89
10:12:27|33300.88
10:12:28|33278.31
10:12:29|33278.38
10:12:30|33278.38
10:12:31|33278.38
10:12:33|33278.24
10:12:34|33278.24
10:12:35|33243.44
10:12:36|33260.19
10:12:37|33252.35
10:12:38|33262.38
10:12:39|33262.38
10:12:40|33257.82
10:12:41|33231.29
10:12:42|33236.87
10:12:43|33257.04
10:12:44|33247.42
10:12:45|33247.42
10:12:46|33247.42
10:12:47|33246.84
10:12:48|33246.84
10:12:50|33262.61
10:12:51|33262.61
10:12:52|33262.61
10:12:53|33262.61
10:12:54|33262.61
10:12:55|33240.77
10:12:56|33240.77
10:12:57|33237.59
10:12:58|33237.59
10:12:59|33237.59
10:13:00|33237.59
10:13:01|33226.87
10:13:02|33226.87
10:13:03|33226.87
10:13:04|33226.87
10:13:05|33226.87
10:13:06|33226.87
10:13:07|33231.44
10:13:08|33231.44
10:13:09|33231.44
10:13:10|33231.44
10:13:11|33231.44
10:13:12|33251.36
10:13:13|33231.29
10:13:14|33251.32
10:13:15|33251.32
10:13:16|33251.32
10:13:18|33251.32
10:13:20|33251.32
10:13:22|33251.32
10:13:22|33226.87
10:13:24|33226.87
10:13:25|33226.87
10:13:25|33226.87
10:13:27|33235.87
10:13:27|33235.87
10:13:29|33226.73
10:13:31|33216.43
10:13:31|33199.22
10:13:32|33192.4
10:13:33|33178.7
10:13:34|33191.42
10:13:35|33173.73
10:13:37|33173.73
10:13:37|33166.02
10:13:38|33180.44
10:13:39|33160.99
10:13:40|33160.99
10:13:41|33160.99
10:13:43|33160.99
10:13:43|33189.56
10:13:44|33181.6
10:13:45|33199.18
10:13:46|33199.18
10:13:47|33199.18
10:13:48|33185.47
10:13:49|33207.54
10:13:50|33227.48
10:13:51|33227.95
10:13:52|33227.95
10:13:53|33242.34
10:13:54|33219.48
10:13:55|33195.97
10:13:56|33186.36
10:13:57|33186.43
10:13:59|33186.43
10:14:00|33188.17
10:14:01|33188.17
10:14:02|33205.58
10:14:03|33205.58
10:14:04|33205.58
10:14:05|33205.58
10:14:06|33200.3
10:14:07|33181.13
10:14:08|33181.12
10:14:09|33181.12
10:14:10|33186.35
10:14:11|33186.35
10:14:12|33181.12
10:14:13|33189.14
10:14:14|33189.14
10:14:15|33189.09
10:14:16|33189.09
10:14:17|33189.09
10:14:19|33181.12
10:14:20|33181.12
10:14:21|33181.12
10:14:23|33181.12
10:14:25|33165.97
10:14:25|33165.97
10:14:26|33178.82
10:14:28|33170.75
10:14:28|33139.04
10:14:29|33139.04
10:14:30|33108.93
10:14:31|33108.93
10:14:32|33108.93
10:14:33|33128.98
10:14:34|33128.98
10:14:35|33127.66
10:14:36|33127.66
10:14:37|33128.86
10:14:38|33265.76
10:14:40|33225.43
10:14:40|33222.61
10:14:41|33238.47
10:14:42|33238.47
10:14:43|33246.32
10:14:44|33246.32
10:14:45|33217.32
10:14:46|33202.07
10:14:47|33202.07
10:14:48|33191.48
10:14:49|33181.61
10:14:50|33181.62
10:14:51|33222.36
10:14:52|33217.48
10:14:53|33217.48
10:14:54|33217.48
10:14:55|33217.48
10:14:56|33196.2
10:14:57|33196.2
10:14:58|33184.4
10:14:59|33184.4
10:15:01|33181.13
10:15:01|33181.18
10:15:02|33242.77
10:15:03|33276.48
10:15:04|33239.79
10:15:05|33258.67
10:15:07|33254.41
10:15:08|33276.16
10:15:09|33276.97
10:15:10|33283.61
10:15:11|33283.61
10:15:12|33283.61
10:15:13|33283.61
10:15:14|33266.59
10:15:15|33266.88
10:15:16|33283.66
10:15:17|33283.66
10:15:19|33255.39
10:15:21|33255.39
10:15:23|33255.39
10:15:25|33225.41
10:15:26|33238.06
10:15:27|33233.75
10:15:28|33282.08
10:15:30|33282.08
10:15:30|33282.08
10:15:31|33282.08
10:15:32|33255.4
10:15:33|33255.43
10:15:34|33255.43
10:15:35|33283.66
10:15:36|33283.66
10:15:37|33283.66
10:15:38|33262.99
10:15:39|33290.11
10:15:40|33288.66
10:15:41|33288.66
10:15:42|33288.66
10:15:43|33288.66
10:15:44|33288.66
10:15:45|33267.6
10:15:46|33267.6
10:15:47|33262.32
10:15:49|33264.97
10:15:49|33288.4
10:15:50|33293.59
10:15:51|33279.12
10:15:52|33298.78
10:15:54|33313.98
10:15:54|33296.34
10:15:55|33300.1
10:15:56|33300.16
10:15:57|33308.28
10:15:58|33321.85
10:16:00|33308.97
10:16:00|33354.19
10:16:01|33352.05
10:16:02|33304.24
10:16:04|33331.5
10:16:04|33332.71
10:16:05|33328.48
10:16:07|33328.48
10:16:07|33349.49
10:16:09|33320.54
10:16:09|33316.9
10:16:11|33350.7
10:16:11|33329.87
10:16:12|33329.87
10:16:13|33329.92
10:16:14|33331.65
10:16:15|33358.66
10:16:16|33331.38
10:16:17|33331.38
10:16:18|33331.77
10:16:21|33344.28
10:16:22|33342.54
10:16:23|33342.54
10:16:25|33327.86
10:16:26|33321.49
10:16:28|33313.94
10:16:29|33329.31
10:16:30|33330.65
10:16:31|33330.83
10:16:32|33322.13
10:16:32|33322.13
10:16:34|33322.13
10:16:35|33322.13
10:16:36|33355.78
10:16:37|33327.85
10:16:38|33329.4
10:16:39|33329.48
10:16:39|33329.4
10:16:40|33329.4
10:16:42|33344.68
10:16:42|33329.52
10:16:44|33352.8
10:16:46|33329.52
10:16:47|33353.98
10:16:47|33329.43
10:16:48|33329.4
10:16:49|33329.4
10:16:51|33329.4
10:16:52|33327.98
10:16:52|33311.
10:16:53|33325.37
10:16:54|33311.86
10:16:56|33311.72
10:16:56|33311.72
10:16:57|33335.8
10:16:59|33311.73
10:16:59|33311.73
10:17:00|33311.73
10:17:02|33311.73
10:17:03|33311.73
10:17:03|33329.48
10:17:04|33350.39
10:17:05|33350.39
10:17:06|33350.08
10:17:07|33350.4
10:17:08|33354.21
10:17:09|33354.21
10:17:10|33351.15
10:17:11|33329.52
10:17:12|33329.52
10:17:13|33329.52
10:17:14|33329.52
10:17:16|33352.58
10:17:17|33352.62
10:17:17|33364.71
10:17:19|33364.71
10:17:20|33344.67
10:17:22|33347.51
10:17:22|33365.38
10:17:24|33361.44
10:17:25|33355.63
10:17:26|33382.74
10:17:27|33373.57
10:17:29|33379.15
10:17:29|33388.
10:17:32|33391.81
10:17:33|33371.98
10:17:33|33393.01
10:17:34|33393.01
10:17:35|33384.57
10:17:36|33383.39
10:17:37|33401.49
10:17:38|33380.27
10:17:39|33400.73
10:17:40|33380.25
10:17:41|33390.6
10:17:42|33373.65
10:17:43|33373.65
10:17:44|33373.65
10:17:45|33381.86
10:17:46|33373.64
10:17:47|33371.97
10:17:49|33371.97
10:17:49|33355.71
10:17:51|33372.94
10:17:52|33380.57
10:17:53|33389.43
10:17:54|33383.94
10:17:55|33383.94
10:17:56|33352.65
10:17:57|33352.65
10:17:58|33352.65
10:17:59|33375.48
10:18:00|33372.27
10:18:01|33372.27
10:18:02|33372.27
10:18:03|33357.65
10:18:04|33357.65
10:18:05|33375.48
10:18:06|33352.56
10:18:07|33352.56
10:18:08|33353.18
10:18:09|33353.18
10:18:10|33353.18
10:18:11|33352.56
10:18:12|33373.61
10:18:13|33372.92
10:18:14|33352.56
10:18:15|33352.57
10:18:16|33352.57
10:18:17|33352.57
10:18:18|33352.56
10:18:19|33352.56
10:18:20|33356.27
10:18:21|33356.27
10:18:22|33359.42
10:18:24|33368.61
10:18:25|33368.61
10:18:26|33369.24
10:18:27|33369.46
10:18:28|33383.91
10:18:29|33383.89
10:18:30|33383.86
10:18:32|33383.42
10:18:32|33372.27
10:18:34|33372.27
10:18:35|33372.27
10:18:36|33363.32
10:18:37|33374.48
10:18:38|33374.48
10:18:39|33374.48
10:18:40|33363.33
10:18:41|33383.29
10:18:43|33365.12
10:18:44|33365.12
10:18:44|33381.54
10:18:46|33381.45
10:18:47|33381.45
10:18:48|33381.45
10:18:49|33381.45
10:18:50|33370.86
10:18:51|33377.97
10:18:52|33377.97
10:18:53|33398.58
10:18:54|33398.58
10:18:56|33384.68
10:18:57|33388.94
10:18:58|33413.22
10:18:58|33395.31
10:19:01|33420.
10:19:01|33398.92
10:19:02|33413.95
10:19:03|33400.6
10:19:04|33389.72
10:19:05|33400.6
10:19:06|33400.6
10:19:07|33400.67
10:19:08|33400.67
10:19:09|33400.69
10:19:10|33404.94
10:19:11|33407.15
10:19:13|33407.16
10:19:15|33407.17
10:19:16|33407.17
10:19:17|33420.
10:19:18|33420.
10:19:19|33409.64
10:19:20|33398.47
10:19:21|33398.97
10:19:22|33398.97
10:19:24|33398.47
10:19:26|33403.21
10:19:26|33390.27
10:19:28|33400.6
10:19:29|33408.06
10:19:30|33408.06
10:19:31|33408.06
10:19:32|33408.06
10:19:33|33408.06
10:19:34|33408.06
10:19:35|33408.06
10:19:36|33408.06
10:19:37|33400.6
10:19:39|33399.99
10:19:40|33352.8
10:19:41|33348.34
10:19:42|33344.31
10:19:43|33321.73
10:19:44|33321.73
10:19:45|33337.42
10:19:46|33337.43
10:19:47|33322.51
10:19:48|33337.43
10:19:49|33325.91
10:19:50|33322.51
10:19:51|33334.74
10:19:52|33334.74
10:19:53|33333.74
10:19:54|33333.74
10:19:55|33333.74
10:19:56|33304.29
10:19:57|33326.65
10:19:58|33303.77
10:19:59|33303.77
10:19:59|33303.77
10:20:01|33303.77
10:20:02|33303.77
10:20:02|33298.61
10:20:04|33298.95
10:20:05|33282.17
10:20:06|33300.33
10:20:07|33293.43
10:20:08|33293.42
10:20:09|33282.54
10:20:10|33280.61
10:20:10|33280.58
10:20:11|33280.61
10:20:13|33298.58
10:20:14|33312.76
10:20:15|33312.76
10:20:16|33310.36
10:20:17|33307.3
10:20:18|33307.3
10:20:19|33307.3
10:20:20|33284.89
10:20:20|33284.89
10:20:22|33286.34
10:20:23|33286.34
10:20:25|33313.78
10:20:27|33305.32
10:20:28|33300.
10:20:29|33300.
10:20:30|33321.68
10:20:31|33321.68
10:20:32|33321.68
10:20:33|33321.68
10:20:35|33321.68
10:20:35|33308.45
10:20:36|33308.45
10:20:37|33308.45
10:20:38|33326.69
10:20:39|33326.69
10:20:40|33358.47
10:20:41|33341.81
10:20:42|33341.81
10:20:43|33340.74
10:20:44|33340.74
10:20:45|33340.74
10:20:46|33340.74
10:20:47|33329.09
10:20:48|33329.09
10:20:50|33367.42
10:20:50|33360.46
10:20:51|33338.63
10:20:52|33362.08
10:20:53|33362.08
10:20:54|33321.39
10:20:55|33321.39
10:20:56|33321.39
10:20:57|33321.39
10:20:58|33321.35
10:20:59|33313.74
10:21:01|33313.74
10:21:02|33345.21
10:21:03|33345.21
10:21:04|33345.21
10:21:05|33380.37
10:21:06|33343.76
10:21:07|33343.76
10:21:08|33343.76
10:21:09|33343.76
10:21:10|33343.76
10:21:11|33359.73
10:21:12|33359.73
10:21:13|33359.73
10:21:14|33342.46
10:21:15|33362.53
10:21:16|33367.22
10:21:17|33367.21
10:21:18|33367.21
10:21:19|33367.19
10:21:20|33357.87
10:21:21|33357.91
10:21:22|33359.02
10:21:23|33380.41
10:21:24|33466.96
10:21:26|33471.09
10:21:27|33456.78
10:21:29|33433.45
10:21:29|33433.79
10:21:32|33482.71
10:21:32|33498.3
10:21:34|33497.75
10:21:34|33472.38
10:21:36|33495.22
10:21:36|33489.72
10:21:37|33470.82
10:21:39|33487.88
10:21:40|33458.76
10:21:40|33458.79
10:21:41|33500.
10:21:42|33475.29
10:21:44|33472.91
10:21:45|33474.06
10:21:46|33493.6
10:21:47|33493.6
10:21:48|33474.14
10:21:49|33498.84
10:21:50|33493.6
10:21:51|33493.6
10:21:52|33493.6
10:21:53|33497.89
10:21:54|33500.
10:21:55|33500.
10:21:56|33500.
10:21:57|33500.
10:21:58|33500.
10:21:59|33500.
10:22:00|33485.34
10:22:01|33485.34
10:22:03|33500.
10:22:03|33500.
10:22:04|33500.
10:22:05|33500.
10:22:06|33485.39
10:22:07|33476.71
10:22:08|33476.71
10:22:09|33474.83
10:22:10|33474.83
10:22:11|33500.
10:22:12|33522.92
10:22:13|33522.92
10:22:14|33522.24
10:22:15|33522.9
10:22:16|33504.14
10:22:17|33500.81
10:22:18|33500.8
10:22:19|33503.82
10:22:20|33477.71
10:22:21|33510.46
10:22:22|33505.22
10:22:24|33485.63
10:22:24|33509.
10:22:26|33485.49
10:22:28|33503.78
10:22:30|33485.63
10:22:31|33485.63
10:22:32|33485.63
10:22:33|33485.63
10:22:34|33468.21
10:22:35|33463.6
10:22:37|33466.97
10:22:38|33481.18
10:22:39|33489.23
10:22:39|33489.23
10:22:41|33481.19
10:22:42|33481.19
10:22:43|33489.2
10:22:44|33489.2
10:22:44|33489.2
10:22:45|33485.2
10:22:46|33481.19
10:22:47|33481.19
10:22:49|33485.2
10:22:49|33485.18
10:22:51|33485.18
10:22:51|33487.2
10:22:53|33514.09
10:22:53|33491.67
10:22:55|33514.08
10:22:56|33516.66
10:22:57|33502.99
10:22:58|33505.57
10:23:00|33490.77
10:23:01|33490.77
10:23:02|33490.77
10:23:03|33517.41
10:23:04|33522.89
10:23:05|33522.89
10:23:06|33494.45
10:23:08|33494.45
10:23:09|33494.37
10:23:09|33508.28
10:23:11|33489.19
10:23:12|33489.19
10:23:13|33489.19
10:23:14|33489.19
10:23:15|33489.19
10:23:15|33511.25
10:23:16|33511.25
10:23:18|33490.99
10:23:19|33490.99
10:23:20|33490.99
10:23:21|33490.99
10:23:21|33490.99
10:23:23|33490.99
10:23:25|33494.64
10:23:26|33494.64
10:23:28|33491.53
10:23:29|33491.53
10:23:31|33489.19
10:23:33|33481.62
10:23:35|33469.41
10:23:35|33469.41
10:23:36|33469.41
10:23:37|33469.41
10:23:39|33469.41
10:23:40|33488.32
10:23:40|33461.73
10:23:42|33463.42
10:23:43|33484.7
10:23:44|33462.48
10:23:44|33465.61
10:23:46|33465.61
10:23:47|33465.61
10:23:48|33465.61
10:23:49|33465.61
10:23:49|33462.2
10:23:50|33473.35
10:23:52|33462.42
10:23:53|33467.87
10:23:54|33459.06
10:23:55|33459.06
10:23:56|33473.29
10:23:57|33473.11
10:23:58|33473.27
10:23:59|33521.99
10:24:00|33520.35
10:24:01|33520.35
10:24:03|33520.35
10:24:03|33505.87
10:24:05|33505.87
10:24:06|33505.87
10:24:07|33505.87
10:24:07|33485.23
10:24:08|33504.45
10:24:09|33494.95
10:24:10|33470.88
10:24:11|33494.18
10:24:12|33471.31
10:24:15|33471.31
10:24:15|33470.88
10:24:16|33492.01
10:24:17|33467.3
10:24:18|33458.93
10:24:19|33470.88
10:24:20|33484.01
10:24:21|33458.05
10:24:22|33470.65
10:24:23|33470.88
10:24:24|33470.88
10:24:25|33468.45
10:24:26|33468.44
10:24:28|33468.43
10:24:30|33458.05
10:24:31|33456.13
10:24:32|33456.13
10:24:33|33468.42
10:24:34|33447.38
10:24:35|33466.13
10:24:36|33464.8
10:24:37|33447.1
10:24:39|33437.86
10:24:40|33430.29
10:24:40|33430.29
10:24:42|33425.14
10:24:43|33416.6
10:24:44|33416.6
10:24:44|33416.59
10:24:46|33438.94
10:24:46|33438.94
10:24:48|33421.06
10:24:49|33431.54
10:24:49|33446.72
10:24:51|33429.85
10:24:51|33443.65
10:24:53|33443.65
10:24:53|33428.19
10:24:54|33428.19
10:24:55|33465.27
10:24:57|33505.6
10:24:57|33504.63
10:24:59|33477.19
10:24:59|33477.19
10:25:01|33477.19
10:25:02|33457.71
10:25:03|33457.71
10:25:03|33485.3
10:25:06|33487.38
10:25:06|33487.38
10:25:08|33487.38
10:25:08|33487.81
10:25:09|33482.08
10:25:10|33487.5
10:25:11|33487.5
10:25:12|33477.4
10:25:13|33502.6
10:25:14|33502.6
10:25:15|33504.19
10:25:16|33481.29
10:25:17|33485.98
10:25:18|33485.98
10:25:20|33485.98
10:25:21|33485.98
10:25:21|33501.87
10:25:22|33505.62
10:25:23|33505.62
10:25:24|33505.62
10:25:25|33496.71
10:25:26|33496.71
10:25:27|33490.14
10:25:28|33490.14
10:25:29|33510.58
10:25:32|33497.14
10:25:33|33497.14
10:25:35|33497.14
10:25:36|33497.14
10:25:36|33497.14
10:25:38|33497.14
10:25:39|33508.34
10:25:40|33508.34
10:25:41|33508.34
10:25:41|33508.34
10:25:44|33508.34
10:25:45|33508.34
10:25:46|33508.34
10:25:46|33481.45
10:25:47|33477.21
10:25:49|33477.21
10:25:49|33485.07
10:25:51|33504.15
10:25:51|33485.08
10:25:52|33533.7
10:25:53|33515.14
10:25:55|33499.46
10:25:55|33497.83
10:25:57|33525.22
10:25:57|33499.97
10:25:59|33516.3
10:26:00|33499.97
10:26:01|33499.97
10:26:02|33516.51
10:26:03|33492.2
10:26:03|33513.04
10:26:06|33513.04
10:26:07|33512.97
10:26:07|33497.44
10:26:09|33497.96
10:26:09|33518.43
10:26:11|33504.1
10:26:11|33504.1
10:26:12|33508.75
10:26:13|33532.97
10:26:14|33533.62
10:26:16|33533.7
10:26:16|33533.7
10:26:17|33533.7
10:26:19|33524.49
10:26:19|33524.49
10:26:20|33526.99
10:26:22|33527.01
10:26:22|33534.5
10:26:23|33542.
10:26:24|33531.51
10:26:25|33553.47
10:26:26|33569.2
10:26:27|33542.67
10:26:29|33542.67
10:26:33|33563.92
10:26:35|33559.4
10:26:36|33543.23
10:26:37|33562.56
10:26:38|33558.64
10:26:39|33558.64
10:26:40|33551.94
10:26:41|33551.94
10:26:42|33560.56
10:26:43|33563.9
10:26:44|33563.9
10:26:45|33575.64
10:26:46|33575.64
10:26:47|33569.1
10:26:48|33573.3
10:26:49|33573.29
10:26:51|33560.44
10:26:51|33560.77
10:26:53|33560.77
10:26:54|33566.01
10:26:54|33566.01
10:26:56|33566.01
10:26:56|33566.01
10:26:57|33577.48
10:26:59|33577.48
10:26:59|33566.01
10:27:01|33558.64
10:27:02|33537.6
10:27:04|33527.62
10:27:04|33533.2
10:27:06|33532.86
10:27:06|33509.54
10:27:07|33509.56
10:27:09|33530.61
10:27:09|33530.61
10:27:11|33518.22
10:27:11|33498.67
10:27:12|33528.2
10:27:13|33534.93
10:27:14|33531.65
10:27:15|33531.65
10:27:16|33531.65
10:27:18|33506.03
10:27:18|33522.6
10:27:20|33522.6
10:27:20|33502.94
10:27:21|33502.94
10:27:23|33502.94
10:27:23|33523.51
10:27:24|33496.47
10:27:26|33519.36
10:27:27|33502.3
10:27:28|33530.25
10:27:29|33506.09
10:27:31|33529.5
10:27:32|33496.44
10:27:33|33502.19
10:27:35|33504.27
10:27:36|33504.27
10:27:37|33504.27
10:27:38|33510.72
10:27:39|33529.19
10:27:40|33529.19
10:27:42|33528.69
10:27:43|33515.
10:27:44|33515.
10:27:45|33529.06
10:27:46|33510.56
10:27:47|33528.97
10:27:48|33513.04
10:27:49|33528.94
10:27:50|33528.91
10:27:51|33528.9
10:27:52|33528.82
10:27:53|33528.82
10:27:54|33528.82
10:27:55|33528.82
10:27:56|33515.59
10:27:57|33515.59
10:27:58|33515.59
10:27:59|33528.5
10:28:00|33510.56
10:28:01|33515.59
10:28:02|33515.59
10:28:03|33548.57
10:28:04|33548.56
10:28:05|33558.8
10:28:06|33558.85
10:28:07|33558.85
10:28:08|33558.85
10:28:09|33558.85
10:28:10|33563.79
10:28:11|33547.7
10:28:12|33563.73
10:28:13|33563.71
10:28:14|33535.79
10:28:15|33535.79
10:28:16|33535.78
10:28:17|33535.78
10:28:18|33555.59
10:28:19|33555.59
10:28:20|33547.7
10:28:21|33552.65
10:28:22|33564.96
10:28:23|33584.7
10:28:24|33548.68
10:28:25|33573.6
10:28:27|33557.83
10:28:27|33583.89
10:28:28|33580.58
10:28:30|33559.18
10:28:31|33580.55
10:28:32|33580.55
10:28:34|33584.7
10:28:35|33573.56
10:28:36|33573.56
10:28:38|33603.57
10:28:40|33572.99
10:28:41|33595.47
10:28:43|33595.47
10:28:43|33595.47
10:28:44|33595.47
10:28:45|33595.47
10:28:46|33581.66
10:28:47|33595.01
10:28:48|33595.01
10:28:49|33582.3
10:28:50|33588.37
10:28:51|33588.38
10:28:52|33595.01
10:28:53|33598.22
10:28:54|33607.
10:28:55|33607.
10:28:56|33607.
10:28:57|33593.45
10:28:59|33593.45
10:29:00|33496.03
10:29:01|33535.5
10:29:02|33568.2
10:29:03|33536.85
10:29:04|33565.84
10:29:05|33565.84
10:29:06|33567.56
10:29:07|33567.59
10:29:08|33589.96
10:29:09|33589.94
10:29:10|33589.94
10:29:11|33589.94
10:29:12|33578.9
10:29:13|33599.19
10:29:14|33599.09
10:29:15|33599.09
10:29:16|33604.26
10:29:17|33609.21
10:29:18|33609.73
10:29:19|33625.02
10:29:20|33605.06
10:29:21|33604.26
10:29:22|33604.26
10:29:23|33583.6
10:29:24|33580.99
10:29:25|33586.39
10:29:26|33591.56
10:29:27|33591.52
10:29:28|33591.52
10:29:29|33580.99
10:29:30|33592.71
10:29:31|33592.71
10:29:32|33607.33
10:29:34|33607.33
10:29:36|33606.87
10:29:36|33606.87
10:29:39|33606.87
10:29:39|33606.87
10:29:41|33582.97
10:29:42|33582.97
10:29:43|33582.97
10:29:44|33582.97
10:29:46|33582.97
10:29:47|33580.99
10:29:48|33580.99
10:29:49|33580.99
10:29:50|33584.45
10:29:51|33584.45
10:29:52|33584.45
10:29:54|33563.97
10:29:54|33563.97
10:29:56|33563.68
10:29:56|33563.68
10:29:58|33563.68
10:29:59|33563.68
10:30:00|33562.03
10:30:01|33562.03
10:30:01|33557.26
10:30:03|33557.2
10:30:04|33557.2
10:30:05|33538.76
10:30:06|33541.96
10:30:07|33518.51
10:30:07|33518.86
10:30:09|33524.35
10:30:10|33519.22
10:30:11|33519.22
10:30:11|33516.32
10:30:13|33516.32
10:30:14|33516.32
10:30:15|33520.17
10:30:16|33537.22
10:30:17|33520.17
10:30:18|33520.17
10:30:19|33520.17
10:30:20|33520.17
10:30:21|33520.17
10:30:21|33516.32
10:30:22|33516.32
10:30:24|33499.99
10:30:25|33522.79
10:30:26|33522.72
10:30:27|33522.72
10:30:28|33522.72
10:30:29|33529.46
10:30:30|33538.52
10:30:30|33538.52
10:30:32|33538.49
10:30:32|33528.94
10:30:35|33522.72
10:30:36|33520.16
10:30:37|33520.16
10:30:38|33520.16
10:30:40|33522.89
10:30:40|33522.89
10:30:41|33522.89
10:30:42|33522.89
10:30:43|33522.88
10:30:44|33522.88
10:30:46|33522.88
10:30:46|33522.88
10:30:47|33522.88
10:30:48|33513.95
10:30:49|33513.95
10:30:50|33513.95
10:30:52|33513.95
10:30:53|33506.19
10:30:54|33506.19
10:30:55|33506.19
10:30:56|33508.21
10:30:57|33527.13
10:30:58|33508.21
10:30:59|33508.21
10:31:00|33508.21
10:31:01|33508.21
10:31:02|33508.21
10:31:03|33508.21
10:31:04|33508.21
10:31:05|33508.21
10:31:06|33523.11
10:31:07|33510.32
10:31:08|33510.32
10:31:09|33522.99
10:31:10|33510.32
10:31:11|33510.32
10:31:12|33522.89
10:31:13|33522.88
10:31:14|33522.88
10:31:15|33522.88
10:31:17|33522.88
10:31:17|33522.88
10:31:19|33521.38
10:31:20|33508.21
10:31:21|33514.55
10:31:22|33514.55
10:31:23|33508.21
10:31:24|33508.21
10:31:24|33508.21
10:31:26|33485.3
10:31:27|33485.3
10:31:28|33430.41
10:31:29|33440.52
10:31:30|33431.52
10:31:31|33450.5
10:31:32|33424.01
10:31:33|33423.72
10:31:34|33419.02
10:31:36|33445.29
10:31:38|33492.05
10:31:39|33492.04
10:31:40|33469.03
10:31:42|33451.16
10:31:43|33467.33
10:31:44|33467.33
10:31:45|33487.58
10:31:46|33487.58
10:31:47|33487.58
10:31:48|33454.61
10:31:49|33479.51
10:31:50|33454.61
10:31:52|33454.76
10:31:53|33456.85
10:31:54|33463.68
10:31:55|33450.
10:31:56|33450.
10:31:57|33479.42
10:31:58|33460.36
10:31:59|33460.36
10:32:00|33460.36
10:32:01|33460.36
10:32:02|33460.36
10:32:03|33460.36
10:32:04|33460.36
10:32:05|33479.09
10:32:06|33460.36
10:32:07|33479.08
10:32:08|33461.69
10:32:09|33463.95
10:32:10|33440.83
10:32:11|33440.83
10:32:12|33458.7
10:32:13|33458.7
10:32:14|33458.7
10:32:15|33440.63
10:32:15|33460.34
10:32:17|33446.4
10:32:18|33446.4
10:32:19|33456.98
10:32:20|33458.23
10:32:21|33460.65
10:32:22|33471.36
10:32:24|33473.86
10:32:24|33473.86
10:32:26|33473.86
10:32:26|33473.86
10:32:27|33473.86
10:32:28|33460.64
10:32:29|33470.6
10:32:30|33452.05
10:32:31|33452.05
10:32:32|33452.05
10:32:33|33470.53
10:32:34|33470.53
10:32:37|33470.53
10:32:38|33470.53
10:32:39|33443.91
10:32:40|33443.91
10:32:41|33440.63
10:32:42|33440.63
10:32:43|33440.63
10:32:45|33440.63
10:32:45|33448.27
10:32:47|33448.27
10:32:47|33469.48
10:32:48|33469.48
10:32:49|33447.37
10:32:50|33447.37
10:32:51|33456.34
10:32:52|33456.34
10:32:53|33447.39
10:32:54|33456.31
10:32:55|33456.31
10:32:57|33456.34
10:32:58|33449.98
10:32:59|33456.34
10:33:01|33443.01
10:33:02|33439.38
10:33:03|33439.38
10:33:03|33439.38
10:33:05|33447.35
10:33:06|33439.43
10:33:07|33439.51
10:33:07|33456.33
10:33:09|33456.33
10:33:10|33456.33
10:33:11|33449.37
10:33:12|33449.37
10:33:13|33456.32
10:33:13|33456.32
10:33:15|33456.32
10:33:16|33456.32
10:33:17|33456.32
10:33:18|33449.37
10:33:19|33449.37
10:33:20|33449.37
10:33:21|33449.37
10:33:22|33452.85
10:33:23|33452.85
10:33:24|33452.85
10:33:25|33458.64
10:33:26|33458.64
10:33:27|33458.64
10:33:28|33458.64
10:33:29|33458.64
10:33:30|33466.69
10:33:31|33466.69
10:33:32|33466.69
10:33:33|33466.69
10:33:34|33466.6
10:33:35|33466.85
10:33:36|33464.13
10:33:38|33480.31
10:33:40|33488.97
10:33:42|33488.97
10:33:43|33488.97
10:33:44|33488.97
10:33:46|33482.99
10:33:47|33465.01
10:33:48|33465.01
10:33:49|33465.01
10:33:50|33465.01
10:33:51|33465.01
10:33:52|33465.01
10:33:53|33465.01
10:33:54|33449.06
10:33:56|33449.06
10:33:57|33449.06
10:33:58|33446.83
10:33:59|33461.71
10:34:00|33461.16
10:34:01|33461.16
10:34:02|33460.33
10:34:03|33460.33
10:34:04|33448.27
10:34:05|33533.27
10:34:06|33488.51
10:34:07|33513.02
10:34:09|33513.02
10:34:10|33478.27
10:34:10|33503.04
10:34:11|33503.04
10:34:13|33485.71
10:34:13|33485.71
10:34:14|33484.06
10:34:15|33503.04
10:34:16|33503.04
10:34:18|33503.04
10:34:18|33497.28
10:34:19|33517.98
10:34:21|33517.98
10:34:23|33524.32
10:34:23|33514.96
10:34:24|33514.96
10:34:25|33514.96
10:34:26|33502.22
10:34:27|33502.22
10:34:28|33502.22
10:34:29|33492.53
10:34:30|33509.45
10:34:31|33509.45
10:34:32|33509.45
10:34:33|33503.82
10:34:35|33503.81
10:34:36|33503.81
10:34:37|33515.85
10:34:39|33515.85
10:34:41|33527.4
10:34:42|33527.4
10:34:44|33528.28
10:34:45|33513.02
10:34:46|33513.02
10:34:47|33528.
10:34:49|33528.
10:34:50|33513.03
10:34:51|33513.03
10:34:52|33513.03
10:34:53|33513.03
10:34:54|33513.02
10:34:55|33513.02
10:34:56|33513.02
10:34:57|33507.32
10:34:58|33522.11
10:34:58|33522.11
10:35:00|33522.11
10:35:02|33522.11
10:35:02|33522.11
10:35:03|33522.11
10:35:04|33522.11
10:35:05|33519.25
10:35:08|33519.25
10:35:09|33519.22
10:35:10|33519.21
10:35:11|33519.21
10:35:12|33507.32
10:35:13|33507.32
10:35:14|33491.13
10:35:16|33485.96
10:35:16|33485.96
10:35:18|33485.97
10:35:19|33485.96
10:35:20|33485.96
10:35:21|33485.96
10:35:22|33504.32
10:35:23|33504.32
10:35:24|33504.32
10:35:25|33504.32
10:35:26|33504.32
10:35:27|33504.32
10:35:28|33504.32
10:35:28|33504.32
10:35:30|33502.54
10:35:31|33480.96
10:35:32|33480.96
10:35:33|33480.25
10:35:34|33502.34
10:35:35|33515.69
10:35:36|33515.69
10:35:37|33515.69
10:35:38|33515.69
10:35:40|33503.53
10:35:42|33503.53
10:35:44|33503.53
10:35:45|33513.95
10:35:47|33513.95
10:35:48|33513.95
10:35:49|33513.95
10:35:50|33503.5
10:35:51|33491.92
10:35:52|33491.92
10:35:52|33491.92
10:35:54|33503.15
10:35:56|33486.22
10:35:57|33502.83
10:35:58|33502.83
10:35:59|33502.83
10:36:00|33501.15
10:36:01|33501.15
10:36:02|33501.15
10:36:04|33501.15
10:36:05|33501.07
10:36:05|33501.04
10:36:07|33486.22
10:36:08|33486.22
10:36:09|33500.5
10:36:09|33500.45
10:36:10|33500.45
10:36:11|33500.89
10:36:12|33500.89
10:36:13|33514.33
10:36:14|33514.33
10:36:16|33514.33
10:36:18|33514.33
10:36:18|33514.33
10:36:19|33504.72
10:36:20|33504.72
10:36:21|33504.72
10:36:22|33504.72
10:36:23|33504.72
10:36:24|33580.08
10:36:25|33576.41
10:36:27|33593.39
10:36:28|33557.36
10:36:29|33581.3
10:36:30|33581.28
10:36:31|33581.28
10:36:32|33579.22
10:36:33|33579.22
10:36:34|33579.22
10:36:35|33558.75
10:36:36|33578.2
10:36:37|33578.2
10:36:39|33578.2
10:36:40|33578.2
10:36:42|33578.2
10:36:44|33549.12
10:36:45|33556.66
10:36:45|33556.66
10:36:47|33556.66
10:36:49|33553.61
10:36:49|33534.65
10:36:50|33534.65
10:36:51|33534.65
10:36:52|33534.65
10:36:53|33548.83
10:36:55|33548.83
10:36:55|33544.12
10:36:56|33535.67
10:36:57|33535.69
10:36:58|33535.69
10:36:59|33535.69
10:37:00|33535.69
10:37:02|33557.13
10:37:02|33557.13
10:37:03|33557.13
10:37:04|33535.68
10:37:05|33530.02
10:37:06|33530.02
10:37:07|33530.02
10:37:08|33551.06
10:37:10|33529.91
10:37:10|33529.91
10:37:11|33529.91
10:37:12|33550.91
10:37:13|33550.91
10:37:14|33529.66
10:37:15|33529.66
10:37:16|33530.93
10:37:17|33511.84
10:37:18|33511.84
10:37:19|33511.84
10:37:20|33511.84
10:37:21|33514.51
10:37:22|33514.51
10:37:23|33514.51
10:37:24|33528.01
10:37:26|33528.01
10:37:26|33527.94
10:37:28|33527.94
10:37:28|33514.51
10:37:29|33506.21
10:37:30|33506.21
10:37:31|33506.21
10:37:32|33525.18
10:37:34|33527.83
10:37:34|33516.18
10:37:35|33516.19
10:37:37|33516.19
10:37:37|33524.33
10:37:38|33524.33
10:37:39|33524.33
10:37:40|33524.33
10:37:42|33517.82
10:37:43|33517.82
10:37:45|33517.82
10:37:46|33527.14
10:37:47|33527.14
10:37:48|33527.14
10:37:50|33527.14
10:37:51|33527.08
10:37:53|33527.
10:37:54|33527.
10:37:54|33517.82
10:37:56|33517.82
10:37:57|33500.57
10:37:57|33500.
10:37:59|33500.
10:38:00|33513.15
10:38:01|33513.15
10:38:01|33513.15
10:38:03|33513.15
10:38:05|33498.34
10:38:05|33498.34
10:38:06|33498.34
10:38:07|33498.34
10:38:08|33498.34
10:38:09|33508.1
10:38:10|33486.26
10:38:11|33486.26
10:38:12|33506.57
10:38:13|33506.57
10:38:14|33486.22
10:38:15|33486.22
10:38:16|33486.22
10:38:17|33499.56
10:38:19|33502.22
10:38:19|33502.22
10:38:20|33517.7
10:38:21|33517.7
10:38:22|33517.7
10:38:23|33517.7
10:38:24|33517.7
10:38:25|33517.7
10:38:26|33517.39
10:38:27|33517.39
10:38:28|33500.
10:38:29|33500.
10:38:30|33500.
10:38:31|33500.
10:38:32|33500.
10:38:33|33513.04
10:38:34|33513.04
10:38:35|33513.04
10:38:36|33513.04
10:38:37|33513.04
10:38:38|33500.03
10:38:39|33500.03
10:38:40|33500.03
10:38:42|33500.03
10:38:44|33500.03
10:38:44|33500.03
10:38:46|33513.24
10:38:47|33517.47
10:38:48|33517.47
10:38:50|33517.47
10:38:50|33517.47
10:38:51|33519.53
10:38:53|33519.53
10:38:54|33519.53
10:38:54|33519.53
10:38:55|33519.53
10:38:57|33519.53
10:38:58|33527.92
10:38:59|33527.92
10:39:00|33527.92
10:39:01|33527.92
10:39:02|33531.79
10:39:03|33514.57
10:39:04|33515.
10:39:05|33531.82
10:39:06|33531.82
10:39:07|33531.82
10:39:08|33531.82
10:39:09|33531.82
10:39:10|33531.82
10:39:11|33531.82
10:39:12|33531.82
10:39:13|33531.82
10:39:14|33531.82
10:39:15|33531.82
10:39:16|33531.82
10:39:17|33531.82
10:39:18|33531.82
10:39:19|33531.82
10:39:20|33514.99
10:39:21|33514.99
10:39:22|33514.96
10:39:23|33514.96
10:39:25|33514.96
10:39:26|33518.92
10:39:27|33518.92
10:39:28|33518.92
10:39:29|33518.92
10:39:30|33518.92
10:39:32|33502.86
10:39:32|33502.86
10:39:33|33502.86
10:39:35|33520.08
10:39:35|33520.08
10:39:37|33520.08
10:39:37|33520.08
10:39:39|33520.08
10:39:39|33520.08
10:39:41|33520.08
10:39:42|33520.08
10:39:44|33500.87
10:39:46|33500.87
10:39:47|33517.18
10:39:47|33500.87
10:39:48|33500.87
10:39:49|33500.87
10:39:51|33497.07
10:39:52|33497.07
10:39:53|33497.07
10:39:54|33480.18
10:39:56|33480.18
10:39:57|33494.23
10:39:59|33494.22
10:40:00|33494.22
10:40:01|33494.22
10:40:02|33494.22
10:40:03|33494.04
10:40:04|33475.76
10:40:05|33475.76
10:40:07|33475.76
10:40:08|33475.76
10:40:09|33491.4
10:40:10|33471.4
10:40:11|33490.35
10:40:12|33490.35
10:40:13|33490.35
10:40:14|33471.42
10:40:15|33471.42
10:40:16|33472.07
10:40:17|33472.07
10:40:18|33472.07
10:40:19|33472.07
10:40:20|33475.83
10:40:21|33475.83
10:40:22|33489.79
10:40:23|33489.91
10:40:24|33485.97
10:40:25|33499.17
10:40:26|33499.17
10:40:27|33479.01
10:40:28|33479.03
10:40:29|33479.03
10:40:30|33479.03
10:40:31|33478.84
10:40:32|33478.84
10:40:33|33496.1
10:40:34|33496.1
10:40:35|33496.09
10:40:36|33514.74
10:40:37|33514.74
10:40:38|33514.74
10:40:39|33506.9
10:40:40|33506.9
10:40:41|33492.4
10:40:42|33492.4
10:40:43|33492.4
10:40:45|33501.67
10:40:46|33501.67
10:40:48|33502.5
10:40:50|33531.82
10:40:50|33531.82
10:40:53|33523.
10:40:53|33504.19
10:40:55|33504.19
10:40:56|33504.19
10:40:57|33504.19
10:40:58|33504.19
10:41:00|33522.65
10:41:00|33522.62
10:41:01|33500.93
10:41:02|33522.6
10:41:03|33522.6
10:41:04|33522.6
10:41:05|33522.6
10:41:06|33522.6
10:41:07|33522.6
10:41:09|33490.52
10:41:09|33490.52
10:41:10|33490.52
10:41:11|33512.79
10:41:12|33512.79
10:41:13|33512.19
10:41:14|33512.19
10:41:15|33512.19
10:41:16|33478.84
10:41:18|33478.84
10:41:19|33478.84
10:41:19|33476.23
10:41:21|33476.23
10:41:22|33477.58
10:41:22|33486.69
10:41:23|33486.69
10:41:24|33486.69
10:41:26|33486.69
10:41:27|33486.69
10:41:28|33486.69
10:41:29|33467.23
10:41:30|33464.84
10:41:31|33452.75
10:41:32|33457.5
10:41:33|33457.5
10:41:33|33484.56
10:41:34|33485.08
10:41:36|33458.36
10:41:37|33458.36
10:41:38|33458.36
10:41:38|33458.36
10:41:40|33458.36
10:41:41|33480.46
10:41:42|33480.46
10:41:43|33480.46
10:41:44|33480.42
10:41:44|33466.47
10:41:46|33480.38
10:41:48|33466.51
10:41:49|33466.51
10:41:50|33466.51
10:41:51|33466.51
10:41:51|33466.51
10:41:53|33466.51
10:41:54|33466.51
10:41:56|33466.51
10:41:56|33466.51
10:41:57|33486.59
10:41:58|33486.59
10:41:59|33486.59
10:42:00|33473.67
10:42:01|33473.67
10:42:02|33486.61
10:42:03|33498.3
10:42:05|33475.92
10:42:06|33475.92
10:42:07|33475.92
10:42:08|33475.92
10:42:09|33475.92
10:42:10|33480.
10:42:11|33480.
10:42:12|33480.
10:42:13|33480.
10:42:14|33480.
10:42:15|33498.07
10:42:16|33498.07
10:42:17|33496.82
10:42:18|33496.82
10:42:19|33496.82
10:42:20|33476.18
10:42:21|33476.18
10:42:22|33496.7
10:42:23|33496.7
10:42:24|33496.7
10:42:25|33496.7
10:42:27|33496.7
10:42:28|33476.4
10:42:29|33476.4
10:42:30|33476.42
10:42:31|33478.03
10:42:31|33478.03
10:42:34|33480.93
10:42:34|33500.
10:42:35|33513.63
10:42:36|33517.99
10:42:37|33525.07
10:42:38|33525.07
10:42:40|33515.84
10:42:41|33525.07
10:42:41|33534.73
10:42:42|33538.32
10:42:43|33533.3
10:42:44|33531.81
10:42:47|33531.81
10:42:49|33523.78
10:42:50|33521.09
10:42:51|33521.09
10:42:51|33521.09
10:42:52|33521.09
10:42:53|33521.09
10:42:55|33521.09
10:42:55|33521.5
10:42:57|33521.5
10:42:57|33537.85
10:43:00|33524.08
10:43:00|33524.08
10:43:01|33537.85
10:43:02|33537.85
10:43:03|33537.85
10:43:04|33537.85
10:43:05|33538.91
10:43:06|33538.91
10:43:08|33538.91
10:43:08|33545.29
10:43:09|33547.14
10:43:10|33537.05
10:43:11|33532.01
10:43:12|33532.01
10:43:14|33547.01
10:43:14|33532.01
10:43:15|33532.01
10:43:16|33532.01
10:43:17|33532.01
10:43:18|33532.01
10:43:19|33532.02
10:43:21|33516.23
10:43:21|33524.13
10:43:22|33524.11
10:43:23|33513.13
10:43:24|33513.13
10:43:25|33513.13
10:43:26|33513.13
10:43:27|33530.2
10:43:28|33530.2
10:43:29|33538.56
10:43:30|33529.02
10:43:32|33545.23
10:43:33|33545.23
10:43:34|33545.23
10:43:35|33550.69
10:43:36|33550.69
10:43:37|33550.69
10:43:38|33565.81
10:43:39|33566.19
10:43:40|33566.21
10:43:41|33580.69
10:43:42|33580.69
10:43:43|33580.69
10:43:44|33591.11
10:43:45|33591.11
10:43:46|33591.11
10:43:48|33578.22
10:43:50|33578.23
10:43:52|33581.23
10:43:53|33581.24
10:43:54|33581.24
10:43:56|33581.23
10:43:57|33581.23
10:43:58|33581.23
10:43:59|33592.1
10:44:00|33591.34
10:44:01|33591.49
10:44:02|33595.45
10:44:03|33578.22
10:44:04|33578.22
10:44:05|33575.41
10:44:06|33538.27
10:44:07|33538.27
10:44:08|33565.65
10:44:09|33565.65
10:44:10|33565.65
10:44:11|33565.65
10:44:12|33568.17
10:44:14|33563.37
10:44:15|33563.37
10:44:16|33561.34
10:44:17|33577.92
10:44:18|33577.92
10:44:19|33577.92
10:44:20|33595.46
10:44:21|33591.22
10:44:22|33591.22
10:44:22|33595.42
10:44:24|33595.42
10:44:25|33605.73
10:44:26|33605.73
10:44:27|33625.01
10:44:28|33597.45
10:44:29|33597.45
10:44:30|33597.45
10:44:31|33625.58
10:44:32|33657.34
10:44:33|33673.52
10:44:34|33675.62
10:44:35|33653.88
10:44:36|33650.95
10:44:37|33644.69
10:44:38|33665.61
10:44:39|33637.48
10:44:40|33628.08
10:44:41|33663.61
10:44:42|33640.88
10:44:43|33663.61
10:44:44|33685.93
10:44:45|33661.08
10:44:46|33700.
10:44:47|33703.57
10:44:48|33704.26
10:44:50|33704.3
10:44:51|33717.96
10:44:52|33699.29
10:44:54|33681.48
10:44:55|33660.58
10:44:56|33674.8
10:44:57|33707.84
10:44:58|33706.16
10:44:58|33681.97
10:44:59|33713.
10:45:01|33728.24
10:45:02|33731.86
10:45:03|33707.9
10:45:04|33712.83
10:45:05|33690.39
10:45:06|33670.9
10:45:06|33699.46
10:45:08|33693.77
10:45:08|33715.1
10:45:10|33698.16
10:45:11|33707.92
10:45:12|33707.8
10:45:13|33707.82
10:45:14|33704.13
10:45:15|33687.07
10:45:16|33704.11
10:45:17|33713.74
10:45:18|33713.73
10:45:19|33713.72
10:45:20|33699.5
10:45:21|33715.11
10:45:22|33713.68
10:45:23|33704.76
10:45:24|33724.89
10:45:25|33751.45
10:45:26|33744.76
10:45:27|33726.23
10:45:28|33736.57
10:45:29|33737.09
10:45:30|33760.24
10:45:31|33767.19
10:45:32|33771.96
10:45:33|33777.71
10:45:34|33760.66
10:45:35|33751.37
10:45:36|33751.57
10:45:37|33751.37
10:45:39|33768.92
10:45:39|33768.92
10:45:40|33768.92
10:45:41|33775.63
10:45:42|33775.42
10:45:43|33753.74
10:45:44|33753.74
10:45:46|33772.42
10:45:46|33770.5
10:45:47|33753.54
10:45:49|33711.39
10:45:50|33712.69
10:45:52|33718.29
10:45:53|33718.08
10:45:55|33721.91
10:45:56|33730.82
10:45:57|33709.65
10:45:57|33730.37
10:45:59|33699.69
10:46:00|33694.56
10:46:01|33714.97
10:46:02|33685.74
10:46:02|33681.36
10:46:04|33681.36
10:46:04|33669.95
10:46:05|33662.18
10:46:07|33669.11
10:46:07|33655.
10:46:08|33658.22
10:46:10|33658.22
10:46:11|33658.75
10:46:12|33658.75
10:46:12|33684.
10:46:14|33684.
10:46:15|33667.81
10:46:15|33670.03
10:46:16|33675.33
10:46:18|33678.13
10:46:19|33674.53
10:46:20|33695.08
10:46:20|33695.08
10:46:22|33695.08
10:46:23|33675.42
10:46:24|33675.42
10:46:25|33675.42
10:46:25|33675.42
10:46:27|33699.66
10:46:29|33701.46
10:46:29|33686.12
10:46:30|33687.76
10:46:31|33693.36
10:46:32|33693.36
10:46:34|33707.51
10:46:34|33707.51
10:46:35|33707.51
10:46:36|33707.51
10:46:37|33650.
10:46:38|33660.21
10:46:39|33657.94
10:46:40|33618.73
10:46:41|33645.89
10:46:43|33659.61
10:46:43|33631.46
10:46:44|33654.43
10:46:46|33654.43
10:46:46|33654.43
10:46:47|33624.39
10:46:48|33624.39
10:46:50|33606.08
10:46:52|33607.02
10:46:53|33637.
10:46:54|33636.96
10:46:56|33622.3
10:46:58|33620.83
10:47:00|33632.23
10:47:00|33600.97
10:47:01|33597.46
10:47:02|33593.52
10:47:03|33618.64
10:47:04|33594.02
10:47:05|33594.02
10:47:07|33617.19
10:47:07|33617.19
10:47:08|33632.26
10:47:09|33632.26
10:47:11|33640.98
10:47:11|33637.36
10:47:13|33637.36
10:47:14|33637.36
10:47:15|33637.36
10:47:15|33629.01
10:47:17|33678.7
10:47:18|33660.35
10:47:19|33660.35
10:47:20|33661.53
10:47:21|33661.53
10:47:22|33661.53
10:47:23|33661.53
10:47:24|33661.53
10:47:25|33660.
10:47:26|33660.01
10:47:27|33660.01
10:47:28|33660.01
10:47:29|33699.55
10:47:30|33699.55
10:47:31|33667.17
10:47:32|33685.32
10:47:33|33685.32
10:47:34|33685.32
10:47:35|33667.17
10:47:36|33657.75
10:47:37|33657.88
10:47:38|33657.88
10:47:39|33655.14
10:47:40|33662.2
10:47:41|33634.01
10:47:42|33634.01
10:47:43|33635.21
10:47:44|33653.67
10:47:45|33653.67
10:47:46|33653.67
10:47:47|33653.67
10:47:48|33653.67
10:47:49|33653.67
10:47:51|33653.67
10:47:53|33615.87
10:47:54|33630.67
10:47:55|33616.49
10:47:56|33616.49
10:47:58|33616.49
10:47:59|33616.49
10:48:01|33631.84
10:48:02|33631.84
10:48:03|33631.84
10:48:03|33618.64
10:48:04|33618.64
10:48:06|33628.61
10:48:07|33628.61
10:48:08|33649.03
10:48:09|33649.03
10:48:10|33649.03
10:48:10|33556.7
10:48:12|33548.49
10:48:12|33584.04
10:48:13|33584.04
10:48:15|33584.04
10:48:16|33585.92
10:48:16|33587.16
10:48:17|33586.65
10:48:19|33586.65
10:48:19|33561.02
10:48:21|33561.02
10:48:22|33561.02
10:48:22|33561.02
10:48:23|33559.07
10:48:24|33559.07
10:48:26|33518.
10:48:27|33518.
10:48:28|33518.07
10:48:28|33555.43
10:48:30|33518.09
10:48:30|33518.09
10:48:31|33518.23
10:48:32|33518.27
10:48:33|33551.02
10:48:34|33522.35
10:48:35|33518.04
10:48:36|33518.04
10:48:37|33513.25
10:48:38|33513.25
10:48:39|33541.53
10:48:40|33541.54
10:48:41|33541.54
10:48:43|33541.54
10:48:43|33541.54
10:48:44|33541.54
10:48:45|33541.54
10:48:46|33541.53
10:48:47|33513.28
10:48:48|33513.29
10:48:49|33511.76
10:48:50|33500.
10:48:53|33487.75
10:48:54|33472.12
10:48:55|33472.12
10:48:56|33453.81
10:48:57|33453.81
10:48:59|33483.32
10:49:00|33479.37
10:49:01|33488.81
10:49:03|33488.81
10:49:04|33497.74
10:49:05|33497.72
10:49:05|33468.75
10:49:07|33497.87
10:49:09|33503.28
10:49:09|33503.28
10:49:10|33503.28
10:49:11|33503.28
10:49:13|33481.91
10:49:13|33481.91
10:49:15|33481.91
10:49:16|33507.3
10:49:17|33507.3
10:49:18|33507.3
10:49:19|33504.52
10:49:19|33504.52
10:49:20|33480.46
10:49:21|33481.6
10:49:22|33481.6
10:49:24|33507.08
10:49:24|33507.08
10:49:26|33501.92
10:49:27|33480.98
10:49:28|33481.03
10:49:29|33481.03
10:49:30|33481.03
10:49:31|33481.03
10:49:32|33481.92
10:49:33|33499.27
10:49:34|33499.27
10:49:35|33499.27
10:49:36|33499.27
10:49:37|33499.27
10:49:38|33499.27
10:49:39|33494.67
10:49:40|33493.69
10:49:41|33473.22
10:49:42|33473.22
10:49:43|33487.82
10:49:44|33487.82
10:49:45|33471.03
10:49:46|33471.03
10:49:47|33471.03
10:49:48|33470.95
10:49:49|33470.95
10:49:50|33489.22
10:49:51|33489.22
10:49:52|33491.02
10:49:54|33490.86
10:49:56|33470.9
10:49:58|33470.9
10:49:59|33486.01
10:50:00|33470.93
10:50:01|33471.05
10:50:03|33491.1
10:50:04|33471.04
10:50:04|33510.19
10:50:05|33529.52
10:50:07|33541.95
10:50:07|33426.21
10:50:09|33430.93
10:50:09|33447.91
10:50:10|33479.12
10:50:12|33479.1
10:50:13|33455.9
10:50:14|33455.91
10:50:15|33455.93
10:50:16|33456.55
10:50:17|33579.15
10:50:18|33543.27
10:50:19|33574.76
10:50:20|33558.02
10:50:22|33569.36
10:50:22|33550.71
10:50:24|33560.54
10:50:25|33593.71
10:50:26|33583.27
10:50:27|33583.29
10:50:28|33600.
10:50:29|33582.31
10:50:30|33592.77
10:50:31|33569.47
10:50:32|33569.47
10:50:33|33569.47
10:50:34|33584.77
10:50:35|33558.74
10:50:36|33573.57
10:50:36|33573.57
10:50:38|33573.57
10:50:39|33576.85
10:50:40|33594.9
10:50:41|33595.27
10:50:42|33572.12
10:50:42|33572.12
10:50:44|33550.36
10:50:45|33546.67
10:50:46|33546.67
10:50:47|33566.55
10:50:48|33566.26
10:50:49|33566.26
10:50:50|33566.26
10:50:51|33545.67
10:50:52|33545.67
10:50:52|33545.67
10:50:55|33545.67
10:50:56|33554.43
10:50:58|33537.75
10:50:59|33554.42
10:51:01|33575.07
10:51:01|33575.07
10:51:03|33575.07
10:51:03|33575.07
10:51:04|33548.6
10:51:06|33563.61
10:51:06|33563.
10:51:07|33556.72
10:51:08|33556.72
10:51:09|33556.72
10:51:10|33529.92
10:51:11|33558.41
10:51:12|33540.25
10:51:14|33540.25
10:51:14|33548.24
10:51:15|33548.24
10:51:16|33540.31
10:51:17|33540.25
10:51:18|33540.25
10:51:19|33540.25
10:51:20|33540.25
10:51:21|33540.25
10:51:22|33540.25
10:51:23|33564.86
10:51:24|33504.7
10:51:25|33502.7
10:51:27|33526.53
10:51:27|33526.53
10:51:28|33526.53
10:51:29|33520.22
10:51:30|33501.29
10:51:31|33501.33
10:51:32|33501.33
10:51:33|33501.33
10:51:34|33546.64
10:51:35|33527.8
10:51:36|33529.79
10:51:37|33530.66
10:51:38|33530.66
10:51:39|33546.64
10:51:40|33546.64
10:51:41|33546.64
10:51:42|33546.64
10:51:43|33546.64
10:51:44|33546.64
10:51:45|33536.89
10:51:46|33526.8
10:51:48|33526.8
10:51:48|33526.8
10:51:49|33526.8
10:51:50|33526.8
10:51:51|33526.8
10:51:53|33523.65
10:51:53|33523.65
10:51:55|33490.65
10:51:57|33512.63
10:51:58|33469.29
10:52:00|33487.29
10:52:01|33458.41
10:52:02|33429.15
10:52:03|33469.41
10:52:05|33467.76
10:52:05|33467.76
10:52:07|33435.44
10:52:08|33471.65
10:52:08|33471.65
10:52:10|33435.21
10:52:11|33465.12
10:52:12|33464.27
10:52:13|33435.44
10:52:14|33456.77
10:52:16|33456.77
10:52:16|33429.2
10:52:17|33410.96
10:52:18|33414.3
10:52:20|33414.3
10:52:20|33434.47
10:52:22|33414.3
10:52:23|33414.3
10:52:23|33431.81
10:52:24|33431.81
10:52:25|33414.3
10:52:26|33431.26
10:52:27|33431.26
10:52:28|33415.38
10:52:29|33415.38
10:52:30|33434.08
10:52:32|33434.08
10:52:32|33414.3
10:52:33|33436.48
10:52:35|33436.48
10:52:36|33416.79
10:52:37|33416.07
10:52:38|33414.3
10:52:39|33414.3
10:52:40|33415.6
10:52:40|33417.77
10:52:41|33451.37
10:52:42|33450.6
10:52:43|33451.85
10:52:45|33447.6
10:52:45|33440.57
10:52:48|33440.57
10:52:48|33440.03
10:52:49|33414.31
10:52:50|33443.55
10:52:51|33441.32
10:52:52|33414.54
10:52:53|33414.54
10:52:54|33419.56
10:52:56|33419.56
10:52:58|33438.65
10:52:59|33420.
10:53:00|33420.03
10:53:00|33420.05
10:53:03|33420.06
10:53:04|33447.71
10:53:06|33447.71
10:53:08|33447.71
10:53:08|33447.71
10:53:09|33444.02
10:53:10|33444.02
10:53:11|33458.58
10:53:12|33458.58
10:53:13|33444.02
10:53:15|33444.02
10:53:15|33447.62
10:53:16|33447.88
10:53:17|33447.88
10:53:19|33447.88
10:53:20|33440.56
10:53:21|33447.88
10:53:23|33462.17
10:53:23|33462.18
10:53:24|33464.23
10:53:25|33464.3
10:53:26|33442.85
10:53:27|33442.85
10:53:28|33442.85
10:53:29|33442.85
10:53:30|33442.85
10:53:31|33442.85
10:53:32|33452.76
10:53:33|33452.76
10:53:34|33440.56
10:53:35|33440.56
10:53:36|33440.56
10:53:37|33440.56
10:53:38|33440.56
10:53:39|33440.56
10:53:40|33440.56
10:53:41|33440.56
10:53:42|33440.56
10:53:43|33440.56
10:53:44|33466.04
10:53:45|33466.04
10:53:46|33449.37
10:53:47|33449.37
10:53:48|33449.37
10:53:49|33449.37
10:53:50|33449.37
10:53:51|33451.49
10:53:52|33451.49
10:53:53|33451.49
10:53:54|33459.48
10:53:55|33459.48
10:53:57|33479.25
10:53:58|33479.54
10:53:59|33479.54
10:54:01|33479.54
10:54:02|33479.54
10:54:03|33479.54
10:54:04|33479.54
10:54:05|33479.54
10:54:06|33479.54
10:54:07|33489.29
10:54:08|33489.18
10:54:10|33476.04
10:54:10|33476.04
10:54:11|33476.04
10:54:13|33476.04
10:54:13|33476.04
10:54:15|33476.04
10:54:15|33476.04
10:54:16|33465.4
10:54:19|33465.4
10:54:19|33477.77
10:54:20|33474.3
10:54:21|33474.3
10:54:22|33472.25
10:54:23|33472.25
10:54:24|33489.3
10:54:25|33486.4
10:54:26|33470.61
10:54:27|33470.61
10:54:28|33470.61
10:54:29|33470.61
10:54:30|33474.52
10:54:31|33474.5
10:54:32|33474.5
10:54:33|33453.78
10:54:34|33491.
10:54:35|33491.
10:54:36|33494.08
10:54:37|33490.55
10:54:38|33490.55
10:54:39|33508.38
10:54:40|33513.02
10:54:41|33529.66
10:54:42|33529.66
10:54:43|33529.66
10:54:44|33529.66
10:54:45|33529.66
10:54:46|33526.31
10:54:47|33526.31
10:54:48|33519.34
10:54:49|33519.34
10:54:50|33519.34
10:54:51|33519.34
10:54:52|33519.34
10:54:53|33531.2
10:54:54|33531.2
10:54:55|33544.79
10:54:56|33544.79
10:54:58|33544.79
10:55:00|33544.79
10:55:01|33542.85
10:55:03|33524.76
10:55:04|33528.43
10:55:05|33546.53
10:55:07|33546.53
10:55:07|33546.53
10:55:08|33523.56
10:55:10|33541.77
10:55:11|33541.77
10:55:12|33520.61
10:55:12|33520.61
10:55:14|33541.45
10:55:14|33541.45
10:55:15|33519.34
10:55:18|33517.19
10:55:18|33517.19
10:55:19|33517.19
10:55:20|33517.19
10:55:21|33517.19
10:55:22|33489.19
10:55:23|33489.19
10:55:24|33496.33
10:55:26|33496.33
10:55:26|33496.33
10:55:27|33496.33
10:55:28|33526.81
10:55:29|33526.81
10:55:30|33526.81
10:55:31|33526.81
10:55:32|33526.81
10:55:33|33526.81
10:55:34|33526.81
10:55:35|33526.81
10:55:36|33501.8
10:55:37|33501.8
10:55:38|33502.39
10:55:39|33520.3
10:55:40|33517.17
10:55:41|33497.42
10:55:42|33497.42
10:55:43|33497.42
10:55:44|33497.42
10:55:45|33517.51
10:55:46|33517.51
10:55:48|33517.51
10:55:48|33497.42
10:55:49|33497.42
10:55:50|33488.94
10:55:51|33492.06
10:55:52|33492.
10:55:53|33492.
10:55:54|33492.
10:55:55|33492.
10:55:56|33492.
10:55:57|33458.7
10:55:59|33458.7
10:56:01|33471.61
10:56:02|33471.61
10:56:03|33470.93
10:56:05|33471.6
10:56:06|33491.76
10:56:07|33469.41
10:56:09|33469.87
10:56:11|33469.88
10:56:11|33469.88
10:56:13|33469.88
10:56:13|33469.88
10:56:14|33484.87
10:56:15|33484.87
10:56:16|33484.87
10:56:19|33468.67
10:56:20|33490.55
10:56:21|33490.55
10:56:22|33490.55
10:56:23|33490.55
10:56:24|33490.55
10:56:24|33490.55
10:56:25|33490.55
10:56:27|33484.67
10:56:28|33484.67
10:56:28|33462.47
10:56:29|33461.68
10:56:31|33461.68
10:56:31|33461.68
10:56:33|33461.68
10:56:34|33461.68
10:56:35|33461.68
10:56:36|33461.68
10:56:36|33461.68
10:56:39|33491.15
10:56:39|33491.15
10:56:40|33491.12
10:56:41|33491.12
10:56:43|33491.12
10:56:43|33491.12
10:56:44|33470.7
10:56:45|33470.7
10:56:46|33500.
10:56:47|33500.
10:56:48|33500.
10:56:49|33500.
10:56:50|33500.
10:56:52|33499.97
10:56:53|33479.66
10:56:54|33479.66
10:56:55|33482.8
10:56:57|33482.8
10:56:57|33482.8
10:56:58|33482.8
10:57:00|33499.93
10:57:02|33482.75
10:57:04|33482.75
10:57:06|33482.75
10:57:07|33485.03
10:57:08|33485.03
10:57:09|33485.03
10:57:11|33483.24
10:57:12|33497.17
10:57:13|33497.17
10:57:13|33497.17
10:57:14|33478.13
10:57:15|33478.13
10:57:17|33478.13
10:57:18|33478.13
10:57:19|33478.13
10:57:20|33478.19
10:57:20|33478.19
10:57:22|33478.19
10:57:23|33482.79
10:57:24|33482.79
10:57:25|33482.79
10:57:25|33499.99
10:57:27|33500.
10:57:27|33536.49
10:57:29|33560.49
10:57:29|33560.49
10:57:30|33545.48
10:57:32|33540.23
10:57:33|33559.66
10:57:34|33559.66
10:57:35|33560.49
10:57:36|33560.49
10:57:37|33560.49
10:57:38|33560.49
10:57:39|33560.49
10:57:40|33564.69
10:57:41|33547.15
10:57:42|33547.15
10:57:43|33547.15
10:57:44|33575.56
10:57:45|33575.56
10:57:46|33575.61
10:57:47|33558.98
10:57:48|33558.98
10:57:49|33558.98
10:57:50|33575.61
10:57:51|33580.01
10:57:52|33564.51
10:57:53|33582.31
10:57:55|33594.9
10:57:56|33594.9
10:57:57|33600.39
10:57:58|33585.23
10:57:58|33585.23
10:58:01|33587.82
10:58:03|33590.88
10:58:04|33590.9
10:58:04|33590.95
10:58:06|33590.95
10:58:06|33607.66
10:58:08|33607.66
10:58:08|33599.19
10:58:10|33577.72
10:58:11|33577.72
10:58:12|33577.72
10:58:13|33577.72
10:58:14|33577.72
10:58:15|33577.72
10:58:16|33567.9
10:58:17|33564.67
10:58:18|33564.67
10:58:19|33564.67
10:58:20|33580.51
10:58:22|33564.66
10:58:23|33546.43
10:58:24|33546.43
10:58:25|33546.43
10:58:25|33546.43
10:58:28|33546.43
10:58:28|33550.95
10:58:29|33578.96
10:58:31|33559.25
10:58:31|33565.77
10:58:33|33566.82
10:58:34|33566.82
10:58:35|33568.64
10:58:37|33562.3
10:58:37|33562.3
10:58:38|33562.3
10:58:39|33566.71
10:58:40|33566.71
10:58:41|33566.71
10:58:43|33588.02
10:58:43|33588.02
10:58:44|33588.02
10:58:46|33588.
10:58:46|33567.01
10:58:47|33567.01
10:58:48|33567.01
10:58:49|33567.01
10:58:50|33567.01
10:58:51|33567.01
10:58:53|33560.29
10:58:53|33560.29
10:58:55|33581.32
10:58:55|33581.32
10:58:56|33581.32
10:58:57|33581.32
10:58:58|33581.32
10:59:00|33576.47
10:59:00|33560.29
10:59:02|33575.93
10:59:04|33575.93
10:59:06|33552.67
10:59:06|33575.89
10:59:08|33551.23
10:59:09|33551.23
10:59:09|33551.23
10:59:11|33551.23
10:59:12|33551.23
10:59:13|33551.23
10:59:14|33546.48
10:59:15|33546.48
10:59:17|33539.43
10:59:17|33539.43
10:59:19|33539.43
10:59:21|33537.67
10:59:21|33537.67
10:59:22|33537.67
10:59:23|33537.67
10:59:24|33537.67
10:59:25|33537.67
10:59:26|33545.03
10:59:27|33551.23
10:59:28|33551.23
10:59:29|33551.23
10:59:30|33540.5
10:59:31|33540.5
10:59:32|33540.5
10:59:33|33540.5
10:59:34|33540.5
10:59:35|33540.49
10:59:36|33540.49
10:59:37|33540.49
10:59:38|33540.49
10:59:39|33540.49
10:59:40|33540.49
10:59:41|33540.5
10:59:42|33540.5
10:59:43|33540.5
10:59:44|33540.5
10:59:46|33540.5
10:59:46|33540.5
10:59:47|33643.28
10:59:48|33637.41
10:59:49|33654.89
10:59:50|33636.67
10:59:51|33599.36
10:59:52|33604.16
10:59:53|33605.27
10:59:54|33605.27
10:59:55|33602.54
10:59:56|33605.27
10:59:57|33622.07
10:59:58|33640.03
10:59:59|33640.03
11:00:00|33640.03
11:00:01|33640.03
11:00:04|33640.03
11:00:04|33677.55
11:00:06|33681.91
11:00:07|33681.91
11:00:08|33694.09
11:00:09|33698.82
11:00:10|33700.65
11:00:11|33705.19
11:00:12|33694.55
11:00:13|33694.55
11:00:15|33679.74
11:00:16|33655.61
11:00:17|33648.89
11:00:18|33648.89
11:00:19|33660.17
11:00:20|33679.73
11:00:21|33674.19
11:00:21|33674.19
11:00:23|33674.19
11:00:23|33684.68
11:00:25|33772.93
11:00:25|33731.89
11:00:26|33726.1
11:00:27|33705.72
11:00:29|33697.34
11:00:30|33697.44
11:00:30|33731.89
11:00:33|33697.35
11:00:34|33731.54
11:00:34|33731.54
11:00:35|33731.84
11:00:36|33731.84
11:00:37|33731.84
11:00:39|33710.89
11:00:40|33711.66
11:00:40|33755.96
11:00:41|33753.37
11:00:42|33753.37
11:00:43|33755.96
11:00:45|33740.08
11:00:45|33765.99
11:00:47|33755.96
11:00:48|33742.
11:00:49|33745.39
11:00:50|33766.
11:00:50|33766.
11:00:52|33780.78
11:00:52|33788.91
11:00:54|33766.9
11:00:55|33766.9
11:00:56|33753.42
11:00:56|33780.78
11:00:57|33754.27
11:00:58|33740.57
11:01:00|33732.05
11:01:01|33778.81
11:01:02|33748.32
11:01:03|33780.78
11:01:05|33780.78
11:01:05|33760.97
11:01:07|33780.71
11:01:09|33750.42
11:01:09|33760.97
11:01:11|33743.17
11:01:11|33743.17
11:01:13|33743.17
11:01:13|33750.42
11:01:14|33750.42
11:01:15|33776.53
11:01:16|33774.03
11:01:17|33768.98
11:01:18|33768.98
11:01:19|33776.58
11:01:20|33780.67
11:01:21|33780.67
11:01:22|33774.83
11:01:23|33780.67
11:01:24|33769.02
11:01:25|33769.02
11:01:27|33781.93
11:01:27|33790.72
11:01:28|33790.72
11:01:29|33800.
11:01:30|33797.27
11:01:31|33792.89
11:01:33|33796.04
11:01:33|33801.
11:01:34|33792.08
11:01:35|33791.48
11:01:36|33801.
11:01:37|33801.
11:01:38|33801.
11:01:39|33801.
11:01:41|33821.
11:01:41|33804.59
11:01:42|33804.59
11:01:43|33804.82
11:01:44|33820.14
11:01:45|33793.91
11:01:46|33796.11
11:01:47|33796.11
11:01:48|33800.74
11:01:49|33820.99
11:01:50|33825.88
11:01:51|33825.88
11:01:52|33825.88
11:01:53|33825.88
11:01:54|33808.55
11:01:55|33808.55
11:01:56|33808.7
11:01:57|33824.03
11:01:58|33823.7
11:01:59|33802.34
11:02:00|33823.7
11:02:01|33802.65
11:02:02|33794.09
11:02:03|33794.1
11:02:05|33818.73
11:02:05|33818.72
11:02:06|33818.72
11:02:08|33816.91
11:02:09|33794.18
11:02:10|33794.18
11:02:12|33816.12
11:02:12|33794.23
11:02:14|33816.35
11:02:15|33821.29
11:02:16|33794.19
11:02:17|33794.18
11:02:18|33794.18
11:02:19|33794.19
11:02:20|33794.19
11:02:22|33794.19
11:02:23|33794.18
11:02:24|33812.88
11:02:25|33821.
11:02:27|33802.13
11:02:28|33825.68
11:02:29|33825.68
11:02:30|33825.68
11:02:31|33825.68
11:02:32|33800.43
11:02:33|33821.47
11:02:34|33821.47
11:02:35|33794.02
11:02:36|33777.92
11:02:37|33766.49
11:02:38|33786.5
11:02:39|33764.69
11:02:40|33786.57
11:02:41|33768.18
11:02:41|33768.18
11:02:43|33798.08
11:02:44|33768.94
11:02:44|33768.94
11:02:46|33768.94
11:02:47|33791.9
11:02:47|33765.73
11:02:49|33791.82
11:02:50|33791.82
11:02:51|33765.73
11:02:52|33782.53
11:02:53|33760.32
11:02:54|33760.32
11:02:55|33760.32
11:02:55|33760.32
11:02:57|33762.44
11:02:58|33787.89
11:02:59|33762.84
11:03:00|33762.84
11:03:01|33760.91
11:03:01|33764.17
11:03:03|33728.68
11:03:03|33730.92
11:03:04|33749.04
11:03:07|33713.62
11:03:09|33741.08
11:03:10|33725.62
11:03:11|33722.63
11:03:12|33747.4
11:03:13|33742.99
11:03:14|33711.53
11:03:15|33734.89
11:03:16|33714.76
11:03:17|33714.76
11:03:18|33714.34
11:03:19|33714.34
11:03:20|33743.17
11:03:21|33715.66
11:03:22|33738.03
11:03:23|33731.64
11:03:24|33726.41
11:03:25|33726.41
11:03:26|33707.46
11:03:27|33707.46
11:03:28|33706.57
11:03:29|33706.57
11:03:30|33706.57
11:03:31|33721.87
11:03:32|33677.41
11:03:33|33710.78
11:03:34|33677.94
11:03:35|33680.44
11:03:36|33680.44
11:03:37|33677.41
11:03:38|33672.27
11:03:39|33696.24
11:03:40|33677.41
11:03:41|33694.52
11:03:42|33694.52
11:03:43|33694.52
11:03:44|33691.41
11:03:45|33697.59
11:03:46|33697.59
11:03:47|33723.2
11:03:48|33698.42
11:03:49|33698.42
11:03:50|33698.88
11:03:51|33722.55
11:03:52|33722.55
11:03:53|33722.55
11:03:54|33722.55
11:03:55|33722.39
11:03:56|33722.39
11:03:57|33700.3
11:03:58|33722.11
11:03:59|33722.11
11:04:00|33722.11
11:04:01|33697.27
11:04:02|33697.27
11:04:03|33697.27
11:04:04|33670.89
11:04:05|33670.89
11:04:06|33686.14
11:04:08|33690.11
11:04:10|33686.14
11:04:12|33686.14
11:04:12|33686.14
11:04:13|33683.51
11:04:15|33648.78
11:04:15|33652.31
11:04:17|33652.31
11:04:18|33647.02
11:04:19|33647.02
11:04:20|33665.62
11:04:22|33644.67
11:04:22|33663.8
11:04:23|33663.8
11:04:24|33659.33
11:04:25|33659.33
11:04:26|33659.33
11:04:28|33659.33
11:04:28|33645.25
11:04:29|33645.25
11:04:30|33657.45
11:04:31|33634.22
11:04:32|33639.87
11:04:33|33639.87
11:04:34|33639.87
11:04:35|33616.27
11:04:36|33620.43
11:04:37|33620.43
11:04:39|33620.43
11:04:39|33620.43
11:04:40|33620.43
11:04:41|33640.95
11:04:42|33640.95
11:04:43|33640.93
11:04:44|33640.93
11:04:45|33640.93
11:04:46|33642.63
11:04:47|33670.89
11:04:48|33652.97
11:04:49|33656.95
11:04:50|33683.06
11:04:51|33683.06
11:04:52|33683.06
11:04:53|33665.2
11:04:54|33677.86
11:04:55|33651.26
11:04:56|33651.26
11:04:57|33656.18
11:04:58|33656.18
11:04:59|33656.18
11:05:00|33656.23
11:05:01|33656.23
11:05:02|33656.23
11:05:03|33656.23
11:05:04|33656.21
11:05:05|33656.21
11:05:06|33656.21
11:05:08|33656.21
11:05:09|33656.21
11:05:10|33640.96
11:05:12|33640.96
11:05:13|33640.96
11:05:13|33640.96
11:05:14|33640.96
11:05:16|33639.86
11:05:17|33640.56
11:05:17|33640.53
11:05:19|33642.66
11:05:20|33631.59
11:05:21|33631.59
11:05:22|33616.27
11:05:24|33616.28
11:05:24|33634.64
11:05:25|33616.28
11:05:26|33616.28
11:05:27|33633.6
11:05:28|33633.6
11:05:29|33618.26
11:05:30|33618.26
11:05:31|33641.71
11:05:32|33641.71
11:05:33|33641.71
11:05:34|33641.71
11:05:35|33641.71
11:05:36|33641.71
11:05:37|33641.71
11:05:38|33655.57
11:05:39|33655.57
11:05:40|33652.31
11:05:41|33652.31
11:05:42|33629.43
11:05:44|33629.43
11:05:45|33650.2
11:05:45|33650.2
11:05:46|33650.2
11:05:48|33650.2
11:05:49|33651.24
11:05:50|33651.24
11:05:51|33651.24
11:05:51|33616.27
11:05:52|33616.27
11:05:53|33616.27
11:05:54|33638.64
11:05:55|33650.2
11:05:57|33626.05
11:05:57|33626.05
11:05:59|33626.05
11:06:00|33626.05
11:06:01|33616.27
11:06:02|33616.27
11:06:03|33632.23
11:06:04|33632.23
11:06:05|33616.27
11:06:06|33616.27
11:06:06|33616.27
11:06:08|33616.27
11:06:10|33616.27
11:06:10|33616.27
11:06:13|33624.44
11:06:14|33616.27
11:06:15|33625.24
11:06:16|33616.27
11:06:17|33616.27
11:06:18|33616.27
11:06:19|33616.27
11:06:21|33625.25
11:06:22|33625.25
11:06:23|33625.25
11:06:24|33616.27
11:06:25|33616.27
11:06:26|33616.27
11:06:27|33625.25
11:06:28|33625.25
11:06:29|33625.25
11:06:30|33625.25
11:06:32|33616.27
11:06:32|33616.27
11:06:33|33616.34
11:06:34|33625.26
11:06:35|33625.26
11:06:36|33616.27
11:06:37|33616.27
11:06:38|33625.25
11:06:39|33625.25
11:06:40|33625.25
11:06:41|33625.25
11:06:42|33616.27
11:06:43|33616.27
11:06:44|33613.29
11:06:45|33603.2
11:06:46|33603.2
11:06:47|33603.2
11:06:49|33603.2
11:06:49|33611.71
11:06:50|33592.16
11:06:51|33612.04
11:06:52|33612.04
11:06:53|33593.14
11:06:55|33593.14
11:06:56|33612.04
11:06:57|33593.08
11:06:58|33593.08
11:06:59|33579.68
11:07:00|33589.69
11:07:01|33581.51
11:07:02|33581.51
11:07:03|33581.51
11:07:04|33549.83
11:07:05|33549.8
11:07:06|33549.8
11:07:07|33571.04
11:07:08|33549.8
11:07:09|33537.02
11:07:11|33535.13
11:07:12|33530.79
11:07:13|33538.44
11:07:14|33538.44
11:07:15|33538.44
11:07:16|33534.95
11:07:18|33514.75
11:07:19|33500.3
11:07:19|33524.27
11:07:20|33524.27
11:07:22|33524.27
11:07:23|33514.76
11:07:25|33517.01
11:07:26|33500.
11:07:26|33500.
11:07:27|33511.16
11:07:28|33498.32
11:07:30|33500.
11:07:31|33500.
11:07:32|33491.92
11:07:32|33491.92
11:07:34|33491.89
11:07:35|33484.91
11:07:35|33499.99
11:07:36|33499.97
11:07:37|33489.25
11:07:38|33489.25
11:07:40|33489.25
11:07:40|33489.25
11:07:41|33489.25
11:07:43|33478.97
11:07:45|33478.97
11:07:45|33478.97
11:07:46|33481.68
11:07:47|33499.98
11:07:48|33478.97
11:07:49|33478.97
11:07:50|33478.97
11:07:51|33478.97
11:07:52|33492.95
11:07:53|33492.95
11:07:54|33492.01
11:07:55|33469.08
11:07:57|33469.08
11:07:57|33468.23
11:07:58|33491.95
11:07:59|33491.95
11:08:00|33466.53
11:08:01|33463.44
11:08:02|33439.09
11:08:04|33439.09
11:08:04|33439.7
11:08:05|33463.25
11:08:06|33463.25
11:08:07|33458.34
11:08:08|33449.96
11:08:09|33455.99
11:08:11|33449.19
11:08:13|33420.03
11:08:15|33427.81
11:08:17|33420.03
11:08:17|33427.8
11:08:19|33427.8
11:08:20|33427.8
11:08:20|33427.8
11:08:21|33411.66
11:08:22|33411.66
11:08:24|33420.03
11:08:25|33420.03
11:08:26|33420.03
11:08:27|33419.98
11:08:28|33420.03
11:08:29|33380.57
11:08:30|33410.03
11:08:30|33410.11
11:08:32|33409.34
11:08:32|33409.33
11:08:34|33412.39
11:08:35|33385.27
11:08:36|33385.27
11:08:37|33387.42
11:08:38|33386.78
11:08:38|33389.27
11:08:40|33393.44
11:08:40|33393.44
11:08:42|33394.54
11:08:43|33412.39
11:08:44|33457.63
11:08:45|33452.64
11:08:46|33421.76
11:08:46|33421.77
11:08:48|33421.77
11:08:49|33439.54
11:08:50|33421.82
11:08:50|33421.82
11:08:52|33421.82
11:08:53|33457.63
11:08:53|33457.63
11:08:54|33457.63
11:08:56|33457.63
11:08:57|33466.67
11:08:58|33444.88
11:08:59|33444.98
11:08:59|33444.97
11:09:01|33444.96
11:09:02|33444.96
11:09:03|33451.62
11:09:03|33445.02
11:09:05|33461.34
11:09:06|33445.05
11:09:07|33445.05
11:09:08|33464.74
11:09:09|33464.74
11:09:10|33445.6
11:09:11|33446.37
11:09:11|33468.56
11:09:14|33445.62
11:09:15|33445.66
11:09:17|33446.07
11:09:19|33459.96
11:09:20|33474.85
11:09:21|33474.85
11:09:22|33458.08
11:09:24|33478.88
11:09:25|33458.08
11:09:26|33458.28
11:09:28|33471.74
11:09:28|33492.05
11:09:29|33492.05
11:09:30|33476.39
11:09:31|33476.39
11:09:32|33500.
11:09:33|33500.
11:09:34|33500.
11:09:35|33487.91
11:09:36|33499.99
11:09:37|33500.
11:09:38|33500.
11:09:39|33500.
11:09:40|33500.
11:09:41|33500.
11:09:42|33500.
11:09:43|33512.41
11:09:44|33527.68
11:09:45|33507.01
11:09:46|33530.66
11:09:47|33530.66
11:09:48|33530.66
11:09:49|33530.66
11:09:50|33534.93
11:09:51|33534.88
11:09:52|33537.42
11:09:53|33538.41
11:09:54|33538.4
11:09:55|33538.44
11:09:56|33519.81
11:09:57|33519.81
11:09:58|33519.81
11:09:59|33519.81
11:10:00|33530.
11:10:01|33538.44
11:10:03|33538.44
11:10:04|33538.44
11:10:05|33538.44
11:10:06|33538.44
11:10:06|33538.44
11:10:07|33538.44
11:10:09|33542.2
11:10:10|33545.93
11:10:10|33558.68
11:10:12|33571.36
11:10:12|33576.17
11:10:14|33554.8
11:10:15|33554.79
11:10:17|33558.68
11:10:19|33594.44
11:10:19|33594.44
11:10:20|33590.11
11:10:21|33590.11
11:10:23|33594.75
11:10:24|33598.29
11:10:24|33604.46
11:10:25|33609.72
11:10:26|33589.73
11:10:27|33613.05
11:10:29|33613.05
11:10:29|33626.86
11:10:30|33626.86
11:10:32|33614.69
11:10:33|33631.35
11:10:34|33631.31
11:10:34|33619.93
11:10:36|33611.59
11:10:37|33631.28
11:10:38|33631.28
11:10:39|33618.11
11:10:40|33618.11
11:10:41|33588.57
11:10:42|33588.86
11:10:43|33589.03
11:10:44|33589.03
11:10:45|33618.1
11:10:46|33602.06
11:10:46|33602.06
11:10:48|33626.87
11:10:49|33611.02
11:10:50|33583.58
11:10:51|33616.48
11:10:52|33616.48
11:10:53|33597.6
11:10:55|33598.19
11:10:55|33598.19
11:10:56|33614.29
11:10:58|33586.64
11:10:58|33600.
11:10:59|33600.
11:11:00|33600.
11:11:01|33600.
11:11:02|33600.
11:11:03|33600.
11:11:05|33600.
11:11:06|33600.
11:11:06|33613.94
11:11:07|33613.94
11:11:08|33613.94
11:11:09|33614.29
11:11:10|33597.51
11:11:11|33597.51
11:11:12|33597.51
11:11:15|33597.51
11:11:15|33614.29
11:11:17|33614.29
11:11:18|33614.29
11:11:20|33631.33
11:11:21|33630.14
11:11:23|33629.66
11:11:25|33629.66
11:11:26|33615.16
11:11:27|33629.66
11:11:28|33638.94
11:11:29|33638.02
11:11:29|33638.02
11:11:30|33637.33
11:11:32|33632.1
11:11:32|33631.
11:11:34|33630.99
11:11:35|33629.44
11:11:36|33607.83
11:11:37|33630.31
11:11:38|33630.31
11:11:39|33630.31
11:11:40|33636.79
11:11:41|33636.79
11:11:42|33636.79
11:11:43|33594.44
11:11:44|33619.22
11:11:44|33585.97
11:11:46|33585.97
11:11:47|33585.97
11:11:48|33580.33
11:11:49|33580.33
11:11:49|33580.33
11:11:51|33563.86
11:11:52|33563.86
11:11:53|33563.86
11:11:53|33581.78
11:11:55|33581.74
11:11:56|33581.74
11:11:57|33581.74
11:11:58|33581.74
11:11:59|33564.23
11:11:59|33591.23
11:12:01|33591.23
11:12:01|33591.23
11:12:03|33591.23
11:12:04|33591.23
11:12:05|33588.1
11:12:06|33588.1
11:12:07|33563.86
11:12:08|33563.86
11:12:09|33563.86
11:12:10|33563.92
11:12:11|33564.54
11:12:12|33564.54
11:12:13|33564.54
11:12:14|33564.54
11:12:16|33565.72
11:12:17|33565.72
11:12:19|33599.26
11:12:20|33599.26
11:12:21|33624.96
11:12:23|33624.96
11:12:23|33624.96
11:12:24|33624.96
11:12:25|33624.96
11:12:27|33624.96
11:12:27|33613.02
11:12:28|33613.02
11:12:29|33624.8
11:12:30|33608.15
11:12:31|33608.15
11:12:32|33608.15
11:12:33|33608.15
11:12:35|33599.26
11:12:36|33564.75
11:12:37|33587.71
11:12:38|33563.86
11:12:39|33584.23
11:12:40|33581.58
11:12:41|33566.07
11:12:42|33567.58
11:12:43|33567.58
11:12:44|33567.58
11:12:45|33567.58
11:12:46|33526.65
11:12:47|33559.89
11:12:48|33556.36
11:12:49|33530.2
11:12:50|33556.5
11:12:51|33556.49
11:12:52|33532.13
11:12:53|33527.22
11:12:54|33527.22
11:12:55|33546.08
11:12:56|33546.08
11:12:57|33534.83
11:12:58|33534.83
11:12:59|33536.93
11:13:00|33536.93
11:13:01|33558.6
11:13:02|33566.78
11:13:03|33552.75
11:13:04|33552.75
11:13:05|33587.
11:13:06|33594.44
11:13:07|33575.82
11:13:08|33575.82
11:13:09|33575.82
11:13:10|33575.82
11:13:11|33580.4
11:13:12|33580.4
11:13:13|33606.49
11:13:14|33625.02
11:13:16|33624.11
11:13:18|33599.21
11:13:19|33599.21
11:13:20|33599.66
11:13:21|33599.66
11:13:23|33599.66
11:13:24|33599.66
11:13:26|33621.69
11:13:26|33621.69
11:13:27|33621.69
11:13:28|33593.79
11:13:29|33593.79
11:13:30|33593.79
11:13:32|33593.79
11:13:33|33621.69
11:13:34|33621.69
11:13:35|33630.38
11:13:36|33630.38
11:13:37|33630.38
11:13:38|33640.1
11:13:39|33618.6
11:13:40|33626.
11:13:41|33626.
11:13:42|33626.
11:13:43|33626.
11:13:44|33630.81
11:13:45|33650.2
11:13:46|33650.2
11:13:47|33650.2
11:13:48|33642.49
11:13:49|33642.49
11:13:50|33650.86
11:13:51|33650.9
11:13:52|33666.27
11:13:53|33666.27
11:13:54|33666.27
11:13:55|33666.27
11:13:56|33674.62
11:13:57|33651.17
11:13:58|33673.33
11:13:59|33673.33
11:14:00|33673.33
11:14:01|33673.33
11:14:02|33673.33
11:14:03|33652.99
11:14:04|33640.61
11:14:05|33631.18
11:14:06|33631.18
11:14:07|33631.18
11:14:08|33631.18
11:14:09|33631.18
11:14:10|33646.3
11:14:11|33646.3
11:14:12|33646.3
11:14:13|33646.3
11:14:14|33646.3
11:14:15|33646.3
11:14:16|33646.3
11:14:18|33645.87
11:14:19|33623.82
11:14:21|33623.82
11:14:22|33618.52
11:14:24|33618.52
11:14:24|33618.52
11:14:25|33618.52
11:14:26|33600.65
11:14:27|33603.56
11:14:28|33597.55
11:14:30|33597.55
11:14:30|33597.55
11:14:32|33597.55
11:14:33|33609.22
11:14:34|33619.06
11:14:36|33624.87
11:14:36|33640.3
11:14:37|33640.3
11:14:38|33627.27
11:14:39|33627.27
11:14:40|33640.31
11:14:41|33640.31
11:14:42|33617.79
11:14:43|33617.79
11:14:45|33610.92
11:14:45|33611.
11:14:46|33584.55
11:14:47|33584.55
11:14:49|33584.55
11:14:50|33586.59
11:14:51|33586.59
11:14:52|33616.33
11:14:53|33588.4
11:14:54|33588.4
11:14:55|33588.4
11:14:56|33610.03
11:14:57|33610.03
11:14:58|33610.03
11:14:59|33610.03
11:15:00|33610.03
11:15:01|33610.03
11:15:02|33581.2
11:15:03|33581.2
11:15:04|33581.2
11:15:05|33581.2
11:15:06|33581.2
11:15:07|33579.34
11:15:08|33579.34
11:15:09|33579.34
11:15:10|33579.34
11:15:11|33579.34
11:15:12|33579.34
11:15:13|33568.36
11:15:14|33568.36
11:15:15|33568.36
11:15:16|33568.36
11:15:17|33568.36
11:15:19|33588.51
11:15:21|33588.51
11:15:23|33588.51
11:15:24|33557.83
11:15:25|33557.83
11:15:25|33582.01
11:15:27|33582.01
11:15:27|33545.76
11:15:29|33536.45
11:15:29|33551.82
11:15:31|33551.82
11:15:31|33551.82
11:15:32|33551.82
11:15:33|33536.45
11:15:35|33536.45
11:15:35|33536.45
11:15:36|33530.4
11:15:38|33530.4
11:15:38|33530.4
11:15:40|33530.4
11:15:40|33530.4
11:15:41|33530.4
11:15:42|33530.4
11:15:45|33530.4
11:15:45|33530.4
11:15:46|33530.4
11:15:47|33530.4
11:15:48|33530.4
11:15:49|33530.4
11:15:50|33516.92
11:15:51|33516.92
11:15:52|33530.39
11:15:53|33530.39
11:15:54|33530.39
11:15:55|33530.39
11:15:56|33588.42
11:15:57|33579.55
11:15:58|33606.89
11:15:59|33606.89
11:16:00|33591.6
11:16:01|33574.13
11:16:02|33601.19
11:16:03|33601.77
11:16:04|33601.77
11:16:05|33601.78
11:16:06|33601.78
11:16:07|33590.84
11:16:08|33590.84
11:16:09|33591.16
11:16:10|33591.16
11:16:11|33591.16
11:16:12|33604.32
11:16:13|33604.32
11:16:14|33591.07
11:16:15|33606.88
11:16:16|33591.06
11:16:17|33591.06
11:16:19|33584.05
11:16:20|33581.88
11:16:21|33581.88
11:16:23|33581.88
11:16:25|33581.88
11:16:26|33581.88
11:16:28|33599.04
11:16:29|33574.67
11:16:30|33574.67
11:16:30|33571.58
11:16:31|33571.58
11:16:32|33571.58
11:16:33|33571.58
11:16:35|33574.99
11:16:36|33574.99
11:16:37|33574.99
11:16:38|33574.99
11:16:39|33590.08
11:16:40|33589.12
11:16:41|33589.12
11:16:42|33587.23
11:16:44|33586.13
11:16:45|33601.21
11:16:47|33601.21
11:16:47|33601.21
11:16:49|33601.21
11:16:50|33604.03
11:16:51|33586.54
11:16:52|33604.03
11:16:52|33604.03
11:16:54|33582.64
11:16:55|33570.66
11:16:56|33570.66
11:16:57|33570.66
11:16:58|33570.66
11:16:59|33582.49
11:17:00|33582.49
11:17:01|33600.99
11:17:02|33582.51
11:17:03|33582.51
11:17:04|33604.02
11:17:06|33604.02
11:17:06|33604.02
11:17:07|33602.82
11:17:09|33602.82
11:17:09|33602.82
11:17:10|33602.82
11:17:11|33602.82
11:17:12|33601.81
11:17:13|33583.14
11:17:14|33604.03
11:17:15|33604.03
11:17:17|33604.03
11:17:17|33604.03
11:17:19|33604.03
11:17:21|33584.85
11:17:22|33584.85
11:17:23|33569.07
11:17:24|33569.07
11:17:25|33577.05
11:17:26|33597.03
11:17:27|33574.94
11:17:28|33569.42
11:17:29|33570.75
11:17:30|33570.75
11:17:31|33570.75
11:17:32|33570.75
11:17:33|33570.75
11:17:34|33570.75
11:17:36|33593.52
11:17:37|33593.52
11:17:38|33587.58
11:17:39|33587.58
11:17:40|33587.58
11:17:41|33587.58
11:17:42|33587.58
11:17:42|33587.58
11:17:44|33567.38
11:17:45|33585.76
11:17:46|33563.87
11:17:47|33563.83
11:17:48|33585.66
11:17:49|33585.62
11:17:50|33585.62
11:17:51|33585.55
11:17:52|33563.13
11:17:53|33566.76
11:17:54|33561.12
11:17:55|33561.12
11:17:56|33561.12
11:17:57|33551.72
11:17:58|33551.72
11:17:59|33569.56
11:18:00|33571.44
11:18:01|33571.44
11:18:02|33571.44
11:18:03|33571.44
11:18:04|33550.
11:18:05|33550.
11:18:06|33519.15
11:18:07|33521.56
11:18:08|33521.56
11:18:09|33549.25
11:18:10|33549.25
11:18:11|33549.25
11:18:12|33544.79
11:18:13|33544.78
11:18:14|33544.78
11:18:15|33544.78
11:18:16|33544.78
11:18:17|33544.78
11:18:18|33544.78
11:18:19|33522.59
11:18:20|33522.59
11:18:22|33524.46
11:18:24|33524.46
11:18:25|33539.25
11:18:27|33539.25
11:18:28|33539.25
11:18:29|33506.95
11:18:29|33506.95
11:18:31|33506.95
11:18:31|33506.95
11:18:33|33512.76
11:18:34|33512.76
11:18:35|33502.77
11:18:36|33502.77
11:18:37|33524.46
11:18:37|33524.46
11:18:38|33524.46
11:18:40|33524.46
11:18:41|33524.46
11:18:43|33524.46
11:18:43|33524.46
11:18:44|33532.62
11:18:45|33532.62
11:18:46|33532.62
11:18:47|33523.63
11:18:49|33523.63
11:18:49|33502.77
11:18:51|33502.77
11:18:51|33502.77
11:18:52|33502.77
11:18:53|33502.77
11:18:54|33502.77
11:18:56|33495.64
11:18:57|33495.64
11:18:58|33495.64
11:18:59|33508.49
11:19:00|33507.91
11:19:01|33507.91
11:19:02|33507.91
11:19:03|33507.91
11:19:04|33543.28
11:19:04|33550.1
11:19:06|33550.1
11:19:07|33556.34
11:19:08|33553.53
11:19:09|33553.53
11:19:11|33523.3
11:19:11|33524.82
11:19:12|33524.82
11:19:13|33524.82
11:19:15|33524.82
11:19:16|33524.82
11:19:16|33524.82
11:19:17|33550.86
11:19:18|33528.29
11:19:20|33558.65
11:19:21|33579.24
11:19:23|33589.06
11:19:24|33589.06
11:19:25|33584.41
11:19:26|33584.41
11:19:27|33561.28
11:19:28|33561.28
11:19:30|33577.79
11:19:31|33561.48
11:19:33|33557.53
11:19:34|33557.53
11:19:34|33557.53
11:19:36|33531.71
11:19:37|33536.72
11:19:38|33536.31
11:19:39|33536.31
11:19:39|33540.41
11:19:41|33540.41
11:19:43|33540.41
11:19:43|33543.88
11:19:44|33543.88
11:19:45|33543.88
11:19:47|33544.01
11:19:48|33544.01
11:19:49|33544.01
11:19:50|33546.73
11:19:51|33572.81
11:19:52|33572.81
11:19:53|33572.81
11:19:54|33556.28
11:19:55|33533.29
11:19:56|33530.6
11:19:57|33532.6
11:19:58|33534.23
11:20:00|33534.23
11:20:00|33534.41
11:20:01|33534.41
11:20:02|33555.57
11:20:03|33579.88
11:20:05|33579.88
11:20:05|33577.48
11:20:06|33572.19
11:20:07|33572.19
11:20:08|33571.97
11:20:09|33610.
11:20:11|33608.25
11:20:12|33608.9
11:20:13|33582.34
11:20:14|33582.38
11:20:15|33582.38
11:20:16|33582.38
11:20:17|33610.03
11:20:18|33588.1
11:20:19|33588.1
11:20:20|33588.1
11:20:21|33588.1
11:20:22|33588.1
11:20:24|33588.23
11:20:25|33588.23
11:20:25|33605.23
11:20:28|33605.23
11:20:29|33605.18
11:20:30|33605.18
11:20:31|33605.18
11:20:32|33593.27
11:20:33|33593.27
11:20:34|33593.27
11:20:35|33593.27
11:20:35|33593.27
11:20:37|33609.1
11:20:38|33609.1
11:20:39|33609.1
11:20:40|33609.1
11:20:42|33609.1
11:20:42|33609.1
11:20:43|33599.1
11:20:45|33610.03
11:20:46|33610.03
11:20:47|33600.36
11:20:48|33610.03
11:20:49|33600.39
11:20:50|33600.39
11:20:50|33610.02
11:20:51|33610.02
11:20:52|33610.02
11:20:53|33610.02
11:20:55|33610.02
11:20:56|33599.11
11:20:57|33606.05
11:20:58|33606.05
11:20:59|33607.63
11:21:00|33588.06
11:21:01|33588.06
11:21:02|33607.35
11:21:03|33607.35
11:21:04|33588.32
11:21:05|33588.53
11:21:06|33588.53
11:21:07|33588.53
11:21:08|33588.53
11:21:09|33588.53
11:21:10|33588.53
11:21:11|33608.4
11:21:12|33608.4
11:21:13|33597.41
11:21:14|33597.41
11:21:15|33597.41
11:21:16|33597.41
11:21:17|33597.41
11:21:18|33597.41
11:21:19|33597.47
11:21:20|33597.47
11:21:21|33610.03
11:21:22|33610.03
11:21:24|33610.03
11:21:25|33610.03
11:21:27|33597.55
11:21:28|33597.56
11:21:29|33610.03
11:21:30|33610.03
11:21:32|33610.03
11:21:33|33597.59
11:21:33|33610.
11:21:34|33610.03
11:21:37|33610.03
11:21:37|33600.88
11:21:38|33610.03
11:21:39|33610.03
11:21:40|33605.12
11:21:41|33605.12
11:21:42|33605.12
11:21:44|33605.12
11:21:44|33605.12
11:21:45|33605.1
11:21:46|33606.74
11:21:47|33597.65
11:21:48|33597.65
11:21:49|33597.65
11:21:50|33597.65
11:21:51|33604.45
11:21:52|33583.04
11:21:53|33583.04
11:21:54|33583.04
11:21:55|33583.04
11:21:56|33596.96
11:21:57|33579.54
11:21:58|33579.54
11:21:59|33569.57
11:22:00|33569.57
11:22:01|33569.57
11:22:02|33569.57
11:22:03|33558.11
11:22:04|33558.11
11:22:05|33558.11
11:22:06|33558.11
11:22:07|33558.11
11:22:08|33573.59
11:22:09|33573.59
11:22:10|33573.59
11:22:11|33573.59
11:22:12|33573.59
11:22:13|33573.59
11:22:14|33573.59
11:22:15|33573.59
11:22:16|33573.59
11:22:17|33573.59
11:22:18|33545.65
11:22:19|33561.4
11:22:20|33543.04
11:22:21|33543.04
11:22:22|33543.83
11:22:23|33543.83
11:22:24|33543.83
11:22:26|33538.11
11:22:27|33539.67
11:22:29|33536.22
11:22:30|33536.22
11:22:32|33557.89
11:22:33|33557.89
11:22:34|33557.89
11:22:35|33557.89
11:22:36|33557.89
11:22:37|33552.68
11:22:38|33552.68
11:22:39|33552.68
11:22:40|33552.68
11:22:42|33552.68
11:22:42|33530.29
11:22:43|33513.49
11:22:44|33513.49
11:22:45|33513.49
11:22:46|33513.49
11:22:49|33513.49
11:22:49|33495.87
11:22:50|33495.87
11:22:51|33495.87
11:22:52|33495.87
11:22:53|33510.51
11:22:54|33510.51
11:22:55|33510.41
11:22:56|33495.87
11:22:57|33506.84
11:22:58|33506.84
11:22:59|33506.84
11:23:00|33506.84
11:23:01|33506.84
11:23:02|33506.84
11:23:03|33506.84
11:23:04|33506.84
11:23:05|33504.76
11:23:06|33498.52
11:23:07|33498.52
11:23:08|33498.52
11:23:09|33498.52
11:23:10|33498.52
11:23:11|33498.52
11:23:12|33492.44
11:23:13|33492.44
11:23:15|33492.44
11:23:16|33478.6
11:23:17|33501.14
11:23:18|33479.98
11:23:19|33479.98
11:23:20|33479.98
11:23:21|33506.55
11:23:22|33506.84
11:23:23|33490.
11:23:24|33490.
11:23:25|33490.
11:23:27|33490.
11:23:28|33495.9
11:23:29|33497.42
11:23:31|33499.62
11:23:33|33499.62
11:23:34|33473.33
11:23:34|33473.33
11:23:36|33473.33
11:23:36|33463.29
11:23:37|33463.29
11:23:39|33463.37
11:23:39|33463.37
11:23:41|33485.22
11:23:41|33485.31
11:23:42|33485.31
11:23:43|33485.31
11:23:46|33466.77
11:23:46|33466.77
11:23:47|33466.77
11:23:48|33466.77
11:23:50|33466.77
11:23:50|33466.77
11:23:51|33483.17
11:23:52|33483.15
11:23:53|33468.47
11:23:54|33468.47
11:23:55|33468.47
11:23:56|33468.47
11:23:57|33468.47
11:23:58|33455.
11:23:59|33455.
11:24:00|33455.01
11:24:01|33455.01
11:24:02|33476.68
11:24:03|33475.87
11:24:04|33475.87
11:24:05|33475.87
11:24:06|33475.87
11:24:07|33475.87
11:24:08|33475.87
11:24:09|33475.87
11:24:10|33475.87
11:24:11|33475.87
11:24:12|33455.24
11:24:13|33484.2
11:24:14|33484.2
11:24:15|33493.84
11:24:16|33493.84
11:24:17|33493.84
11:24:18|33493.84
11:24:19|33493.84
11:24:20|33493.84
11:24:21|33493.84
11:24:22|33493.84
11:24:23|33493.84
11:24:24|33475.38
11:24:25|33491.66
11:24:27|33506.84
11:24:29|33506.84
11:24:30|33490.84
11:24:32|33490.84
11:24:32|33490.84
11:24:34|33491.67
11:24:35|33491.67
11:24:36|33491.67
11:24:37|33506.84
11:24:39|33506.84
11:24:39|33506.84
11:24:41|33506.84
11:24:42|33506.84
11:24:43|33491.76
11:24:44|33491.76
11:24:45|33506.84
11:24:46|33517.35
11:24:47|33517.35
11:24:48|33530.16
11:24:49|33535.48
11:24:50|33513.73
11:24:51|33513.73
11:24:52|33513.72
11:24:53|33513.72
11:24:54|33527.33
11:24:55|33527.33
11:24:56|33527.33
11:24:57|33527.33
11:24:58|33527.33
11:24:59|33540.34
11:25:00|33527.69
11:25:01|33527.69
11:25:02|33527.69
11:25:03|33527.69
11:25:04|33540.34
11:25:05|33527.76
11:25:06|33527.76
11:25:07|33523.58
11:25:08|33526.89
11:25:09|33529.01
11:25:10|33529.01
11:25:11|33536.03
11:25:12|33536.03
11:25:13|33536.03
11:25:14|33525.78
11:25:15|33525.78
11:25:16|33525.78
11:25:17|33525.78
11:25:18|33525.78
11:25:19|33525.78
11:25:20|33540.34
11:25:21|33540.34
11:25:22|33555.43
11:25:23|33555.43
11:25:24|33555.43
11:25:25|33555.43
11:25:26|33555.43
11:25:27|33555.43
11:25:29|33555.43
11:25:30|33555.43
11:25:32|33563.75
11:25:34|33563.75
11:25:36|33565.32
11:25:36|33565.32
11:25:37|33546.15
11:25:38|33546.15
11:25:39|33546.15
11:25:40|33546.15
11:25:41|33546.14
11:25:42|33546.14
11:25:43|33546.14
11:25:45|33537.42
11:25:45|33537.42
11:25:47|33556.33
11:25:48|33562.76
11:25:48|33562.76
11:25:49|33562.76
11:25:50|33562.76
11:25:52|33562.76
11:25:52|33562.76
11:25:53|33558.5
11:25:55|33558.5
11:25:55|33558.5
11:25:57|33558.5
11:25:57|33566.1
11:25:58|33574.4
11:26:01|33574.4
11:26:01|33574.4
11:26:02|33549.22
11:26:03|33549.22
11:26:04|33549.22
11:26:05|33549.22
11:26:06|33570.52
11:26:07|33571.56
11:26:08|33587.27
11:26:09|33586.01
11:26:10|33573.24
11:26:11|33573.24
11:26:12|33573.24
11:26:13|33573.24
11:26:14|33579.47
11:26:15|33579.42
11:26:16|33579.42
11:26:17|33597.32
11:26:18|33580.09
11:26:20|33580.65
11:26:20|33580.69
11:26:23|33600.
11:26:24|33581.83
11:26:24|33581.83
11:26:25|33581.83
11:26:26|33581.83
11:26:27|33581.83
11:26:30|33583.66
11:26:31|33583.66
11:26:33|33610.03
11:26:34|33610.03
11:26:35|33600.1
11:26:36|33600.09
11:26:38|33600.09
11:26:38|33600.09
11:26:40|33600.19
11:26:40|33600.21
11:26:42|33600.21
11:26:43|33598.21
11:26:44|33598.21
11:26:45|33558.36
11:26:46|33560.99
11:26:47|33560.99
11:26:47|33560.99
11:26:49|33560.99
11:26:49|33560.99
11:26:51|33560.99
11:26:51|33560.99
11:26:53|33560.99
11:26:54|33560.99
11:26:55|33608.32
11:26:56|33592.02
11:26:57|33610.03
11:26:58|33610.03
11:26:59|33595.62
11:27:00|33595.62
11:27:01|33595.62
11:27:01|33597.65
11:27:03|33597.65
11:27:04|33603.52
11:27:05|33603.52
11:27:07|33610.03
11:27:07|33633.06
11:27:09|33640.04
11:27:10|33627.88
11:27:10|33635.43
11:27:11|33638.19
11:27:13|33638.19
11:27:13|33641.66
11:27:15|33641.66
11:27:16|33641.66
11:27:16|33656.61
11:27:17|33656.61
11:27:18|33660.75
11:27:20|33659.65
11:27:20|33659.65
11:27:22|33641.74
11:27:22|33641.66
11:27:24|33629.19
11:27:24|33629.18
11:27:26|33629.18
11:27:26|33629.18
11:27:27|33649.08
11:27:30|33632.63
11:27:31|33659.24
11:27:32|33659.24
11:27:34|33633.44
11:27:35|33612.66
11:27:37|33612.66
11:27:37|33612.66
11:27:38|33626.04
11:27:40|33628.25
11:27:41|33615.
11:27:42|33615.
11:27:44|33635.64
11:27:44|33635.64
11:27:45|33635.64
11:27:46|33615.47
11:27:47|33615.47
11:27:48|33635.63
11:27:49|33635.63
11:27:50|33619.32
11:27:52|33635.63
11:27:52|33612.65
11:27:53|33622.73
11:27:55|33594.96
11:27:56|33594.96
11:27:56|33617.24
11:27:57|33617.24
11:27:59|33617.24
11:28:00|33600.97
11:28:01|33603.13
11:28:03|33622.67
11:28:04|33626.25
11:28:04|33651.15
11:28:05|33626.3
11:28:07|33626.3
11:28:07|33640.87
11:28:08|33640.87
11:28:10|33640.87
11:28:10|33640.87
11:28:12|33640.87
11:28:13|33651.76
11:28:13|33651.76
11:28:15|33651.75
11:28:15|33651.75
11:28:16|33651.75
11:28:18|33651.75
11:28:18|33624.03
11:28:20|33631.37
11:28:20|33631.37
11:28:22|33631.37
11:28:24|33631.37
11:28:24|33644.36
11:28:25|33644.36
11:28:26|33644.36
11:28:27|33644.36
11:28:28|33644.36
11:28:29|33644.36
11:28:31|33644.35
11:28:32|33644.34
11:28:34|33650.42
11:28:36|33644.38
11:28:37|33651.76
11:28:38|33651.76
11:28:40|33652.31
11:28:41|33652.32
11:28:42|33652.32
11:28:42|33652.32
11:28:43|33652.32
11:28:44|33652.32
11:28:46|33652.32
11:28:46|33652.32
11:28:47|33662.03
11:28:48|33662.03
11:28:50|33662.03
11:28:50|33662.03
11:28:51|33656.37
11:28:53|33656.37
11:28:54|33656.39
11:28:55|33656.4
11:28:55|33658.6
11:28:56|33658.6
11:28:58|33658.6
11:28:58|33662.01
11:28:59|33662.01
11:29:01|33704.08
11:29:01|33684.
11:29:03|33686.97
11:29:03|33687.13
11:29:04|33687.13
11:29:06|33690.05
11:29:06|33690.05
11:29:08|33685.15
11:29:09|33685.15
11:29:09|33685.15
11:29:10|33679.83
11:29:12|33689.31
11:29:12|33689.31
11:29:13|33689.31
11:29:14|33672.4
11:29:16|33672.4
11:29:16|33690.95
11:29:17|33690.95
11:29:19|33690.95
11:29:19|33690.95
11:29:21|33690.95
11:29:23|33690.95
11:29:23|33666.81
11:29:24|33643.52
11:29:25|33663.68
11:29:26|33661.84
11:29:27|33660.94
11:29:28|33660.94
11:29:29|33670.67
11:29:30|33645.72
11:29:32|33646.64
11:29:34|33675.42
11:29:36|33675.42
11:29:38|33675.42
11:29:39|33669.37
11:29:40|33669.37
11:29:41|33669.37
11:29:42|33651.4
11:29:42|33651.4
11:29:44|33651.41
11:29:46|33651.41
11:29:46|33651.41
11:29:47|33651.69
11:29:48|33651.69
11:29:49|33651.69
11:29:50|33651.69
11:29:51|33651.69
11:29:52|33651.69
11:29:53|33651.69
11:29:54|33651.69
11:29:55|33651.69
11:29:56|33651.69
11:29:57|33651.69
11:29:59|33640.35
11:30:00|33636.02
11:30:01|33636.02
11:30:02|33636.02
11:30:03|33636.02
11:30:04|33636.02
11:30:05|33659.21
11:30:06|33647.56
11:30:07|33636.82
11:30:08|33636.82
11:30:09|33644.12
11:30:10|33644.12
11:30:11|33649.32
11:30:12|33649.32
11:30:13|33649.32
11:30:14|33649.32
11:30:15|33649.32
11:30:16|33649.32
11:30:17|33649.32
11:30:18|33649.32
11:30:19|33679.88
11:30:21|33672.55
11:30:22|33672.55
11:30:22|33677.61
11:30:23|33672.16
11:30:24|33672.16
11:30:26|33672.18
11:30:27|33672.18
11:30:28|33672.18
11:30:28|33672.4
11:30:29|33691.95
11:30:31|33710.04
11:30:32|33710.04
11:30:34|33710.04
11:30:36|33708.86
11:30:36|33708.86
11:30:37|33708.86
11:30:38|33696.91
11:30:40|33696.91
11:30:41|33696.91
11:30:42|33721.04
11:30:43|33721.04
11:30:44|33710.89
11:30:46|33725.
11:30:46|33750.
11:30:47|33744.65
11:30:48|33744.65
11:30:49|33744.67
11:30:50|33745.59
11:30:51|33750.55
11:30:52|33750.55
11:30:53|33746.92
11:30:54|33746.92
11:30:55|33771.43
11:30:56|33753.97
11:30:57|33761.19
11:30:59|33761.19
11:30:59|33761.19
11:31:01|33761.19
11:31:02|33761.19
11:31:03|33761.11
11:31:04|33759.38
11:31:05|33759.4
11:31:06|33759.4
11:31:07|33759.4
11:31:08|33776.43
11:31:09|33764.47
11:31:10|33766.02
11:31:10|33766.02
11:31:12|33766.03
11:31:13|33785.66
11:31:14|33766.08
11:31:15|33766.08
11:31:16|33766.08
11:31:17|33766.12
11:31:18|33788.24
11:31:19|33788.24
11:31:19|33788.88
11:31:21|33788.88
11:31:22|33788.88
11:31:23|33788.88
11:31:23|33790.73
11:31:25|33805.05
11:31:26|33795.75
11:31:26|33799.81
11:31:28|33799.83
11:31:29|33805.04
11:31:30|33799.89
11:31:30|33812.83
11:31:32|33812.83
11:31:34|33822.63
11:31:36|33825.16
11:31:37|33804.5
11:31:38|33817.34
11:31:40|33821.78
11:31:42|33821.9
11:31:43|33833.17
11:31:44|33829.3
11:31:45|33829.3
11:31:46|33836.8
11:31:47|33821.82
11:31:49|33866.47
11:31:50|33808.5
11:31:51|33729.82
11:31:52|33754.82
11:31:53|33781.32
11:31:53|33781.08
11:31:55|33779.6
11:31:55|33751.69
11:31:57|33752.35
11:31:58|33773.98
11:31:59|33773.95
11:32:00|33773.95
11:32:01|33773.95
11:32:02|33771.62
11:32:03|33752.8
11:32:04|33752.8
11:32:05|33753.87
11:32:06|33757.79
11:32:07|33762.54
11:32:08|33774.08
11:32:09|33774.08
11:32:10|33781.06
11:32:11|33781.06
11:32:12|33766.49
11:32:13|33766.49
11:32:13|33766.49
11:32:15|33767.55
11:32:16|33767.55
11:32:17|33767.55
11:32:18|33781.06
11:32:19|33767.66
11:32:20|33767.62
11:32:21|33786.14
11:32:22|33797.11
11:32:23|33813.09
11:32:24|33807.35
11:32:25|33786.2
11:32:26|33785.75
11:32:27|33782.36
11:32:28|33795.82
11:32:29|33768.3
11:32:30|33792.22
11:32:31|33791.4
11:32:32|33768.38
11:32:33|33787.13
11:32:34|33787.13
11:32:36|33775.62
11:32:38|33771.38
11:32:39|33775.59
11:32:41|33775.59
11:32:43|33791.24
11:32:44|33790.56
11:32:45|33790.56
11:32:46|33791.24
11:32:47|33791.24
11:32:48|33823.79
11:32:50|33832.18
11:32:50|33832.18
11:32:51|33832.18
11:32:53|33832.18
11:32:53|33810.9
11:32:55|33810.9
11:32:55|33810.9
11:32:56|33842.48
11:32:58|33824.81
11:32:59|33848.55
11:32:59|33848.55
11:33:02|33830.43
11:33:02|33832.48
11:33:04|33832.48
11:33:04|33844.96
11:33:05|33845.27
11:33:06|33845.27
11:33:07|33845.27
11:33:08|33845.27
11:33:10|33844.9
11:33:10|33827.37
11:33:11|33837.86
11:33:13|33835.
11:33:14|33835.
11:33:15|33835.
11:33:16|33821.18
11:33:17|33862.85
11:33:18|33862.83
11:33:19|33839.19
11:33:20|33860.16
11:33:21|33839.19
11:33:22|33854.41
11:33:23|33830.62
11:33:24|33843.42
11:33:25|33854.41
11:33:26|33842.33
11:33:27|33850.
11:33:28|33846.56
11:33:29|33849.08
11:33:30|33849.08
11:33:31|33862.41
11:33:32|33851.32
11:33:33|33850.14
11:33:34|33862.41
11:33:35|33862.41
11:33:37|33834.85
11:33:38|33838.4
11:33:39|33834.88
11:33:41|33857.82
11:33:43|33857.82
11:33:43|33857.82
11:33:45|33838.09
11:33:46|33838.09
11:33:47|33838.15
11:33:49|33859.41
11:33:50|33859.41
11:33:50|33858.99
11:33:52|33838.16
11:33:53|33823.79
11:33:54|33823.79
11:33:55|33823.79
11:33:56|33814.86
11:33:57|33814.86
11:33:59|33814.86
11:34:00|33808.7
11:34:00|33808.7
11:34:02|33815.33
11:34:03|33862.82
11:34:03|33863.28
11:34:04|33882.74
11:34:06|33881.55
11:34:06|33854.73
11:34:09|33875.18
11:34:09|33850.63
11:34:10|33871.18
11:34:11|33880.45
11:34:12|33839.47
11:34:13|33859.72
11:34:14|33859.72
11:34:15|33868.72
11:34:16|33868.72
11:34:17|33868.72
11:34:18|33868.72
11:34:19|33843.68
11:34:20|33843.68
11:34:21|33855.16
11:34:22|33808.1
11:34:23|33791.04
11:34:24|33827.84
11:34:25|33827.84
11:34:26|33819.78
11:34:27|33817.87
11:34:28|33827.98
11:34:29|33871.03
11:34:30|33820.92
11:34:31|33819.72
11:34:32|33819.72
11:34:33|33814.66
11:34:34|33814.66
11:34:35|33819.48
11:34:37|33798.49
11:34:39|33800.
11:34:40|33784.88
11:34:42|33782.81
11:34:44|33807.82
11:34:45|33807.82
11:34:46|33807.82
11:34:48|33807.82
11:34:48|33811.9
11:34:50|33811.9
11:34:52|33819.53
11:34:53|33805.61
11:34:54|33805.61
11:34:55|33805.61
11:34:56|33803.37
11:34:57|33819.52
11:34:58|33819.52
11:34:59|33819.52
11:35:00|33819.52
11:35:01|33819.51
11:35:02|33816.44
11:35:03|33816.44
11:35:04|33802.82
11:35:05|33796.08
11:35:06|33792.47
11:35:07|33790.82
11:35:07|33780.85
11:35:09|33783.81
11:35:11|33786.49
11:35:12|33786.49
11:35:12|33805.52
11:35:14|33805.51
11:35:14|33780.99
11:35:16|33780.93
11:35:17|33780.93
11:35:18|33780.93
11:35:19|33780.93
11:35:20|33796.13
11:35:22|33734.6
11:35:22|33755.64
11:35:23|33755.64
11:35:25|33739.03
11:35:25|33739.66
11:35:26|33734.49
11:35:28|33739.66
11:35:29|33746.59
11:35:29|33739.09
11:35:30|33739.09
11:35:32|33739.09
11:35:32|33739.09
11:35:34|33740.77
11:35:34|33740.77
11:35:35|33780.82
11:35:36|33783.42
11:35:39|33783.42
11:35:40|33758.04
11:35:42|33759.34
11:35:43|33759.34
11:35:44|33774.27
11:35:45|33808.5
11:35:46|33792.8
11:35:47|33954.25
11:35:48|33878.82
11:35:49|33875.21
11:35:51|33954.21
11:35:52|33962.56
11:35:52|33931.25
11:35:55|33957.06
11:35:55|33931.1
11:35:56|33958.28
11:35:57|33931.1
11:35:59|33937.59
11:35:59|33967.21
11:36:01|33946.12
11:36:01|33965.22
11:36:03|33977.87
11:36:03|33961.4
11:36:04|33962.73
11:36:05|33962.73
11:36:06|33962.73
11:36:07|33967.19
11:36:08|33967.19
11:36:09|33967.19
11:36:11|33967.19
11:36:11|33984.97
11:36:12|33986.86
11:36:13|33976.6
11:36:14|33984.57
11:36:15|33984.59
11:36:16|33984.65
11:36:18|34003.92
11:36:18|34003.46
11:36:19|33973.51
11:36:20|34001.15
11:36:21|33952.56
11:36:22|33950.02
11:36:23|33950.19
11:36:24|33950.18
11:36:26|33950.19
11:36:26|33977.04
11:36:27|33986.7
11:36:28|33986.68
11:36:29|33986.59
11:36:30|33985.71
11:36:31|33985.71
11:36:32|33969.73
11:36:33|33982.8
11:36:34|33950.19
11:36:35|33956.52
11:36:36|33936.8
11:36:38|33950.6
11:36:40|33931.88
11:36:41|33936.71
11:36:42|33972.53
11:36:43|33972.51
11:36:45|33988.6
11:36:47|33988.6
11:36:48|33972.46
11:36:49|33967.02
11:36:50|33989.26
11:36:51|33991.64
11:36:52|33972.07
11:36:54|33973.71
11:36:54|33961.44
11:36:56|33958.26
11:36:57|33958.26
11:36:58|33958.36
11:36:59|33979.83
11:36:59|33979.83
11:37:02|33981.26
11:37:03|33979.11
11:37:04|33964.44
11:37:04|33964.93
11:37:06|33964.92
11:37:06|33964.93
11:37:07|33964.93
11:37:10|33964.93
11:37:10|33965.49
11:37:11|33977.99
11:37:12|33977.99
11:37:13|33978.01
11:37:14|33977.91
11:37:15|33978.02
11:37:16|33974.4
11:37:17|33977.11
11:37:18|33977.11
11:37:19|33974.79
11:37:20|33998.92
11:37:21|33998.14
11:37:22|33974.81
11:37:24|33974.81
11:37:24|33968.47
11:37:25|33959.44
11:37:26|33985.41
11:37:27|33981.67
11:37:28|33981.67
11:37:29|33980.12
11:37:30|33957.75
11:37:31|34004.
11:37:32|33998.65
11:37:33|33972.77
11:37:34|33972.77
11:37:36|33967.09
11:37:37|34002.44
11:37:38|34002.44
11:37:39|34005.61
11:37:41|34005.28
11:37:42|34005.28
11:37:43|33980.02
11:37:44|34003.99
11:37:46|33980.37
11:37:46|33980.37
11:37:47|33980.37
11:37:48|33982.1
11:37:51|34011.1
11:37:52|34041.95
11:37:52|34014.54
11:37:53|34014.75
11:37:54|34017.72
11:37:55|34017.61
11:37:56|34006.95
11:37:58|34012.13
11:37:59|34053.03
11:38:00|34050.9
11:38:01|34035.08
11:38:02|34057.25
11:38:03|34057.25
11:38:05|34034.29
11:38:06|34056.92
11:38:07|34052.87
11:38:08|34025.68
11:38:10|34007.27
11:38:10|34007.27
11:38:11|34007.27
11:38:12|34007.27
11:38:14|34020.45
11:38:15|34002.4
11:38:15|34002.4
11:38:16|34018.96
11:38:19|34019.13
11:38:19|33995.53
11:38:20|34030.32
11:38:21|34041.98
11:38:22|34028.25
11:38:23|34057.66
11:38:25|34056.89
11:38:25|34053.61
11:38:26|34053.61
11:38:27|34053.43
11:38:29|34053.64
11:38:30|34055.49
11:38:31|34033.72
11:38:33|34057.65
11:38:33|34057.65
11:38:34|34033.77
11:38:35|34048.86
11:38:36|34052.02
11:38:37|34033.75
11:38:38|34043.97
11:38:39|34034.36
11:38:41|34055.67
11:38:43|34056.55
11:38:44|34051.85
11:38:45|34050.61
11:38:46|34053.21
11:38:47|34073.56
11:38:49|34048.04
11:38:49|34042.53
11:38:51|34061.01
11:38:51|34053.23
11:38:53|34033.77
11:38:53|34058.4
11:38:55|34058.4
11:38:56|34058.4
11:38:56|34058.38
11:38:57|34058.38
11:38:59|34058.38
11:39:00|34039.93
11:39:00|34039.93
11:39:02|34039.93
11:39:02|34058.38
11:39:04|34079.08
11:39:04|34079.08
11:39:06|34083.64
11:39:07|34083.61
11:39:08|34097.74
11:39:08|34097.72
11:39:10|34079.09
11:39:11|34096.81
11:39:12|34076.72
11:39:13|34069.94
11:39:14|34069.94
11:39:15|34069.51
11:39:16|34069.51
11:39:17|34090.9
11:39:18|34090.87
11:39:19|34090.87
11:39:19|34083.71
11:39:20|34069.52
11:39:22|34092.42
11:39:23|34060.93
11:39:23|34060.93
11:39:25|34036.64
11:39:26|34057.97
11:39:26|34036.64
11:39:28|34036.64
11:39:29|34054.13
11:39:31|34036.64
11:39:32|34056.61
11:39:32|34056.61
11:39:34|34056.61
11:39:34|34060.03
11:39:37|34036.71
11:39:37|34050.58
11:39:38|34015.9
11:39:39|34039.59
11:39:41|34049.85
11:39:42|34039.56
11:39:44|34044.87
11:39:45|34069.
11:39:46|34062.42
11:39:47|34082.35
11:39:48|34063.45
11:39:49|34057.34
11:39:50|34057.34
11:39:51|34057.34
11:39:52|34057.34
11:39:53|34031.6
11:39:54|34031.6
11:39:56|34042.02
11:39:56|34042.02
11:39:57|34040.28
11:39:58|34085.93
11:39:59|34073.49
11:40:00|34073.49
11:40:01|34073.49
11:40:02|34085.92
11:40:03|34085.9
11:40:04|34085.71
11:40:05|34092.51
11:40:07|34119.24
11:40:07|34089.83
11:40:08|34089.84
11:40:09|34089.88
11:40:10|34113.67
11:40:12|34113.67
11:40:12|34113.67
11:40:13|34120.01
11:40:14|34100.54
11:40:15|34119.93
11:40:16|34119.11
11:40:17|34119.11
11:40:18|34100.2
11:40:19|34122.62
11:40:20|34100.86
11:40:21|34122.04
11:40:22|34134.04
11:40:23|34134.04
11:40:24|34109.97
11:40:25|34111.69
11:40:26|34137.75
11:40:27|34116.23
11:40:28|34145.27
11:40:29|34150.5
11:40:30|34149.79
11:40:31|34123.88
11:40:32|34123.64
11:40:33|34133.35
11:40:34|34107.08
11:40:35|34105.97
11:40:36|34088.64
11:40:37|34085.89
11:40:38|34084.61
11:40:39|34053.14
11:40:40|34066.
11:40:41|34051.81
11:40:42|34050.72
11:40:44|34059.62
11:40:45|34053.71
11:40:46|34053.69
11:40:47|34035.87
11:40:48|34053.69
11:40:49|34032.43
11:40:50|34053.47
11:40:51|34053.87
11:40:52|34053.87
11:40:53|34053.47
11:40:54|34053.86
11:40:55|34053.86
11:40:56|34060.88
11:40:57|34065.95
11:40:58|34070.1
11:40:59|34047.65
11:41:01|34043.97
11:41:01|34043.97
11:41:03|34043.97
11:41:03|34049.84
11:41:04|34076.49
11:41:05|34076.6
11:41:07|34075.97
11:41:07|34075.97
11:41:09|34075.97
11:41:09|34073.75
11:41:10|34073.75
11:41:11|34073.75
11:41:12|34072.35
11:41:13|34072.16
11:41:14|34068.48
11:41:15|34075.97
11:41:16|34075.2
11:41:17|34075.2
11:41:18|34075.2
11:41:19|34073.86
11:41:21|34053.81
11:41:21|34053.81
11:41:22|34043.97
11:41:24|34043.97
11:41:24|34043.97
11:41:25|34042.59
11:41:26|34029.72
11:41:27|34029.72
11:41:28|34047.93
11:41:29|34047.93
11:41:30|34030.77
11:41:31|34017.75
11:41:32|34009.42
11:41:33|34008.39
11:41:34|34008.39
11:41:35|33992.61
11:41:37|34005.32
11:41:38|34075.97
11:41:39|34075.97
11:41:39|34075.97
11:41:41|34052.89
11:41:41|34075.22
11:41:43|34075.17
11:41:45|34043.75
11:41:46|34070.04
11:41:47|34070.04
11:41:48|34070.03
11:41:49|34068.49
11:41:50|34070.05
11:41:52|34066.95
11:41:53|34066.95
11:41:54|34066.95
11:41:55|34066.95
11:41:56|34066.89
11:41:56|34066.89
11:41:58|34066.89
11:41:58|34066.89
11:42:00|34066.89
11:42:00|34046.12
11:42:01|34046.12
11:42:03|34064.67
11:42:03|34062.92
11:42:04|34039.56
11:42:06|34039.56
11:42:07|34039.56
11:42:08|34052.51
11:42:09|34052.51
11:42:10|34033.86
11:42:11|34033.86
11:42:12|34028.16
11:42:13|34028.16
11:42:14|34028.16
11:42:15|34036.06
11:42:16|34036.06
11:42:17|34036.06
11:42:18|34036.06
11:42:18|34033.45
11:42:20|34033.45
11:42:21|34033.45
11:42:22|34019.45
11:42:23|34019.45
11:42:24|34018.4
11:42:25|34017.72
11:42:26|34017.72
11:42:27|34032.18
11:42:27|34032.18
11:42:29|34017.72
11:42:29|34017.72
11:42:32|34030.
11:42:33|34017.72
11:42:33|34033.32
11:42:34|34033.32
11:42:36|34012.76
11:42:37|34012.48
11:42:38|34017.72
11:42:38|34017.72
11:42:39|34012.48
11:42:41|34012.48
11:42:42|34012.48
11:42:42|34012.48
11:42:43|34018.94
11:42:46|34000.
11:42:48|34009.99
11:42:49|34000.
11:42:50|34000.
11:42:52|34002.1
11:42:53|34009.99
11:42:54|34000.05
11:42:56|34018.6
11:42:57|34000.
11:42:58|34000.
11:42:59|34000.
11:43:00|34000.
11:43:00|34000.
11:43:02|34000.
11:43:02|34000.
11:43:04|34000.
11:43:05|34000.
11:43:06|34016.21
11:43:07|34016.21
11:43:08|34016.21
11:43:08|34000.
11:43:10|34015.01
11:43:11|34015.01
11:43:12|34000.
11:43:13|34000.
11:43:14|34000.
11:43:15|34000.
11:43:16|33993.66
11:43:17|33993.66
11:43:18|34000.
11:43:19|33993.99
11:43:20|34010.66
11:43:21|34010.66
11:43:21|34015.8
11:43:23|34015.8
11:43:24|34015.8
11:43:25|34034.67
11:43:26|34034.67
11:43:27|34034.67
11:43:28|34055.01
11:43:29|34055.01
11:43:30|34055.01
11:43:31|34032.92
11:43:32|34032.92
11:43:32|34032.92
11:43:34|34053.82
11:43:35|34053.82
11:43:36|34035.44
11:43:37|34035.44
11:43:38|34053.82
11:43:39|34063.27
11:43:40|34063.27
11:43:41|34063.27
11:43:41|34063.27
11:43:43|34054.21
11:43:44|34054.21
11:43:45|34054.21
11:43:47|34026.97
11:43:47|34027.06
11:43:48|34049.07
11:43:49|34049.07
11:43:51|34052.79
11:43:51|34044.76
11:43:53|34044.76
11:43:54|34047.43
11:43:55|34047.43
11:43:57|34023.
11:43:58|34023.
11:43:59|34023.
11:43:59|34048.08
11:44:02|34034.97
11:44:03|34057.49
11:44:04|34036.38
11:44:05|34036.38
11:44:06|34036.38
11:44:07|34034.71
11:44:09|34034.71
11:44:09|34055.09
11:44:10|34055.09
11:44:11|34022.66
11:44:12|34022.66
11:44:13|34022.66
11:44:14|34022.66
11:44:15|34022.66
11:44:16|34022.66
11:44:17|34022.66
11:44:19|34022.66
11:44:20|34034.97
11:44:20|34034.97
11:44:21|34027.76
11:44:24|34034.91
11:44:24|34034.9
11:44:25|34034.9
11:44:27|34034.9
11:44:27|34034.9
11:44:28|34034.9
11:44:29|34018.35
11:44:30|34034.97
11:44:31|34051.7
11:44:32|34031.08
11:44:33|34031.08
11:44:34|34031.08
11:44:35|34058.3
11:44:37|34035.94
11:44:37|34035.94
11:44:38|34035.94
11:44:39|34035.94
11:44:40|34035.94
11:44:41|34035.94
11:44:42|34032.02
11:44:44|34028.47
11:44:44|34024.02
11:44:45|34024.02
11:44:47|34024.02
11:44:49|34044.72
11:44:51|34024.15
11:44:52|34044.67
11:44:53|34046.45
11:44:55|34046.45
11:44:55|34046.45
11:44:57|34031.09
11:44:59|34049.93
11:44:59|34049.26
11:45:00|34049.48
11:45:02|34049.48
11:45:03|34049.48
11:45:04|34019.43
11:45:06|34015.81
11:45:07|34029.35
11:45:08|34039.65
11:45:09|34020.41
11:45:10|34015.81
11:45:10|34015.4
11:45:12|34032.1
11:45:13|34015.4
11:45:13|34015.4
11:45:14|34003.24
11:45:16|34003.24
11:45:17|34003.24
11:45:18|34003.24
11:45:18|34003.24
11:45:19|34003.24
11:45:21|33996.83
11:45:22|34002.3
11:45:24|34028.19
11:45:25|34005.35
11:45:25|34005.35
11:45:26|34005.35
11:45:28|34005.35
11:45:29|34005.35
11:45:29|34023.54
11:45:31|34023.54
11:45:31|34023.54
11:45:32|34023.52
11:45:33|34023.5
11:45:34|34020.94
11:45:35|34021.02
11:45:37|34004.58
11:45:37|33980.22
11:45:39|33976.47
11:45:39|34030.94
11:45:40|34030.94
11:45:41|34008.08
11:45:43|34008.08
11:45:43|34021.02
11:45:45|34009.49
11:45:45|34011.85
11:45:46|33996.18
11:45:49|34019.01
11:45:49|33978.32
11:45:50|33978.32
11:45:52|33978.32
11:45:53|34017.58
11:45:54|34010.24
11:45:55|34010.24
11:45:56|33999.77
11:45:58|34033.37
11:45:59|34002.34
11:46:00|34002.34
11:46:01|34030.52
11:46:01|34030.52
11:46:03|34030.52
11:46:04|34029.78
11:46:06|34029.69
11:46:06|34029.69
11:46:07|34040.23
11:46:08|34053.02
11:46:09|34057.75
11:46:10|34057.75
11:46:11|34053.12
11:46:12|34054.59
11:46:14|34054.59
11:46:14|34054.59
11:46:15|34017.55
11:46:16|34002.98
11:46:17|33996.32
11:46:18|33996.32
11:46:19|33996.32
11:46:20|34007.42
11:46:21|34026.39
11:46:22|34050.39
11:46:23|34019.47
11:46:24|34020.01
11:46:25|34023.21
11:46:26|34051.5
11:46:27|34051.5
11:46:28|34054.47
11:46:30|34054.47
11:46:30|34054.47
11:46:31|34052.66
11:46:32|34052.66
11:46:33|34036.48
11:46:34|34042.87
11:46:35|34007.28
11:46:36|34031.04
11:46:37|34031.04
11:46:38|34039.19
11:46:39|34039.19
11:46:40|34054.47
11:46:41|34054.47
11:46:42|34024.92
11:46:43|34054.47
11:46:44|34054.47
11:46:45|34054.47
11:46:46|34070.1
11:46:47|34080.
11:46:49|34072.29
11:46:51|34070.97
11:46:52|34065.35
11:46:54|34074.21
11:46:55|34079.61
11:46:56|34078.68
11:46:58|34058.27
11:46:58|34056.72
11:47:00|34080.77
11:47:01|34070.74
11:47:01|34057.12
11:47:03|34057.12
11:47:04|34081.01
11:47:05|34081.01
11:47:05|34064.05
11:47:06|34080.22
11:47:07|34064.16
11:47:08|34064.18
11:47:11|34065.72
11:47:11|34064.4
11:47:12|34064.4
11:47:13|34064.41
11:47:14|34064.41
11:47:15|34064.41
11:47:16|34064.47
11:47:17|34064.47
11:47:21|34085.59
11:47:21|34085.59
11:47:23|34085.59
11:47:23|34085.59
11:47:25|34085.59
11:47:25|34085.59
11:47:26|34072.29
11:47:28|34053.15
11:47:29|34053.15
11:47:31|34092.07
11:47:31|34092.07
11:47:33|34092.07
11:47:34|34092.07
11:47:34|34092.07
11:47:35|34092.07
11:47:36|34083.5
11:47:37|34069.93
11:47:38|34069.93
11:47:39|34070.91
11:47:40|34070.91
11:47:41|34098.01
11:47:42|34097.95
11:47:43|34080.02
11:47:44|34080.02
11:47:45|34080.06
11:47:46|34080.
11:47:47|34080.
11:47:48|34080.
11:47:49|34080.
11:47:51|34097.82
11:47:51|34097.82
11:47:53|34070.03
11:47:54|34089.84
11:47:56|34097.91
11:47:57|34097.91
11:47:58|34097.91
11:47:59|34072.8
11:48:01|34074.03
11:48:03|34083.15
11:48:04|34079.58
11:48:05|34079.58
11:48:06|34071.03
11:48:07|34076.37
11:48:08|34054.67
11:48:09|34054.67
11:48:10|34073.6
11:48:11|34073.6
11:48:12|34073.6
11:48:13|34073.6
11:48:14|34073.85
11:48:16|34073.85
11:48:16|34073.85
11:48:17|34073.85
11:48:18|34049.47
11:48:20|34049.52
11:48:22|34049.49
11:48:22|34049.49
11:48:23|34069.15
11:48:24|34069.12
11:48:25|34069.12
11:48:26|34076.37
11:48:27|34076.37
11:48:28|34060.
11:48:29|34074.36
11:48:30|34060.
11:48:31|34043.27
11:48:32|34039.8
11:48:33|34039.8
11:48:34|34060.97
11:48:35|34060.97
11:48:36|34060.97
11:48:37|34041.32
11:48:38|34058.86
11:48:39|34058.86
11:48:40|34056.78
11:48:41|34071.24
11:48:42|34049.49
11:48:43|34049.49
11:48:44|34049.49
11:48:45|34054.32
11:48:46|34054.33
11:48:47|34054.33
11:48:48|34054.33
11:48:49|34049.49
11:48:51|34043.44
11:48:52|34043.44
11:48:54|34052.26
11:48:54|34076.37
11:48:56|34233.
11:48:57|34194.12
11:48:58|34140.98
11:48:59|34176.82
11:49:00|34151.91
11:49:01|34154.05
11:49:02|34154.05
11:49:02|34171.71
11:49:03|34174.42
11:49:05|34098.06
11:49:06|34123.34
11:49:07|34110.65
11:49:08|34141.7
11:49:09|34158.04
11:49:10|34146.53
11:49:11|34142.22
11:49:12|34152.29
11:49:13|34152.29
11:49:13|34152.29
11:49:15|34126.18
11:49:15|34152.28
11:49:17|34158.03
11:49:17|34167.04
11:49:19|34143.03
11:49:19|34143.03
11:49:20|34120.13
11:49:22|34124.1
11:49:23|34137.36
11:49:24|34146.06
11:49:25|34154.94
11:49:26|34154.93
11:49:26|34154.93
11:49:28|34147.68
11:49:28|34174.37
11:49:30|34151.05
11:49:31|34160.
11:49:31|34171.61
11:49:33|34171.12
11:49:34|34172.04
11:49:35|34166.14
11:49:35|34166.78
11:49:37|34166.75
11:49:38|34166.75
11:49:39|34155.13
11:49:39|34155.13
11:49:40|34176.32
11:49:42|34185.78
11:49:43|34185.78
11:49:44|34174.32
11:49:45|34194.97
11:49:45|34194.97
11:49:46|34195.02
11:49:48|34206.57
11:49:49|34206.57
11:49:50|34206.57
11:49:51|34221.99
11:49:51|34196.67
11:49:54|34240.
11:49:55|34240.
11:49:56|34221.15
11:49:58|34213.33
11:49:59|34212.39
11:50:00|34212.39
11:50:01|34213.99
11:50:02|34217.13
11:50:02|34217.15
11:50:03|34266.35
11:50:04|34258.71
11:50:06|34205.02
11:50:06|34205.03
11:50:08|34217.1
11:50:08|34227.26
11:50:09|34228.76
11:50:10|34200.
11:50:12|34259.79
11:50:13|34226.65
11:50:13|34256.16
11:50:15|34208.09
11:50:16|34222.88
11:50:17|34223.43
11:50:17|34241.39
11:50:19|34290.71
11:50:19|34246.28
11:50:20|34280.36
11:50:22|34280.32
11:50:23|34250.76
11:50:24|34277.52
11:50:25|34327.88
11:50:26|34317.88
11:50:27|34278.75
11:50:28|34295.46
11:50:29|34304.05
11:50:30|34324.81
11:50:30|34327.78
11:50:32|34342.32
11:50:33|34346.38
11:50:33|34370.03
11:50:35|34358.95
11:50:36|34348.47
11:50:37|34345.67
11:50:38|34378.19
11:50:39|34369.7
11:50:39|34350.
11:50:41|34360.56
11:50:42|34360.56
11:50:43|34351.29
11:50:43|34342.01
11:50:45|34329.41
11:50:46|34322.06
11:50:47|34301.71
11:50:48|34295.27
11:50:49|34414.44
11:50:50|34374.
11:50:50|34387.98
11:50:51|34384.72
11:50:54|34391.01
11:50:55|34441.53
11:50:57|34425.41
11:50:58|34425.41
11:50:59|34395.64
11:51:00|34396.09
11:51:01|34396.9
11:51:02|34415.61
11:51:04|34415.59
11:51:05|34394.25
11:51:06|34389.99
11:51:07|34361.69
11:51:08|34387.26
11:51:09|34382.13
11:51:10|34380.68
11:51:11|34361.69
11:51:12|34382.65
11:51:13|34361.69
11:51:14|34372.62
11:51:15|34321.17
11:51:16|34267.2
11:51:17|34296.29
11:51:18|34320.57
11:51:19|34310.57
11:51:20|34292.49
11:51:21|34295.61
11:51:23|34284.18
11:51:24|34284.22
11:51:25|34295.21
11:51:26|34294.5
11:51:27|34284.1
11:51:29|34273.99
11:51:29|34273.99
11:51:30|34287.83
11:51:31|34275.95
11:51:34|34297.18
11:51:34|34283.47
11:51:35|34311.44
11:51:36|34282.71
11:51:37|34282.71
11:51:38|34301.32
11:51:39|34274.63
11:51:40|34274.63
11:51:41|34280.69
11:51:42|34294.83
11:51:43|34297.52
11:51:44|34297.52
11:51:45|34294.83
11:51:46|34309.13
11:51:47|34309.13
11:51:48|34309.13
11:51:49|34309.13
11:51:50|34309.13
11:51:51|34294.83
11:51:52|34294.83
11:51:53|34294.83
11:51:54|34274.76
11:51:56|34288.91
11:51:57|34281.36
11:51:59|34281.36
11:51:59|34270.
11:52:00|34276.94
11:52:02|34276.94
11:52:03|34274.23
11:52:05|34274.23
11:52:05|34270.
11:52:06|34283.38
11:52:07|34283.38
11:52:08|34270.
11:52:09|34264.42
11:52:10|34264.42
11:52:11|34262.33
11:52:12|34256.11
11:52:13|34256.36
11:52:14|34277.72
11:52:15|34278.03
11:52:17|34275.84
11:52:17|34275.84
11:52:18|34256.56
11:52:19|34256.56
11:52:20|34273.73
11:52:21|34256.08
11:52:22|34221.42
11:52:23|34220.92
11:52:24|34213.91
11:52:26|34203.78
11:52:26|34203.81
11:52:27|34203.78
11:52:29|34203.78
11:52:29|34204.44
11:52:30|34203.8
11:52:31|34203.78
11:52:32|34203.78
11:52:33|34220.19
11:52:34|34220.19
11:52:35|34203.78
11:52:36|34204.68
11:52:37|34203.78
11:52:38|34204.28
11:52:39|34204.28
11:52:40|34205.46
11:52:41|34235.51
11:52:42|34226.86
11:52:43|34233.46
11:52:45|34209.43
11:52:45|34245.13
11:52:47|34231.99
11:52:47|34230.61
11:52:48|34230.61
11:52:49|34230.61
11:52:50|34251.84
11:52:51|34251.88
11:52:52|34232.41
11:52:53|34251.53
11:52:54|34249.42
11:52:56|34249.42
11:52:58|34230.08
11:52:59|34243.63
11:53:00|34243.63
11:53:02|34243.63
11:53:03|34230.
11:53:04|34237.21
11:53:05|34233.8
11:53:05|34247.66
11:53:07|34230.
11:53:08|34230.
11:53:10|34242.27
11:53:10|34242.27
11:53:11|34242.27
11:53:12|34242.27
11:53:14|34232.41
11:53:14|34242.02
11:53:15|34241.33
11:53:16|34242.27
11:53:17|34242.27
11:53:18|34242.27
11:53:19|34241.79
11:53:20|34241.78
11:53:21|34241.78
11:53:22|34241.78
11:53:23|34241.78
11:53:24|34230.
11:53:25|34230.
11:53:26|34224.56
11:53:27|34218.52
11:53:28|34234.
11:53:29|34234.
11:53:30|34242.2
11:53:32|34257.76
11:53:32|34257.76
11:53:33|34221.95
11:53:34|34221.95
11:53:35|34221.95
11:53:36|34225.69
11:53:38|34241.44
11:53:38|34238.95
11:53:39|34222.18
11:53:40|34222.17
11:53:41|34203.78
11:53:42|34208.24
11:53:43|34208.24
11:53:44|34207.19
11:53:45|34207.19
11:53:46|34200.
11:53:47|34200.
11:53:48|34200.
11:53:49|34200.
11:53:50|34200.03
11:53:51|34218.04
11:53:52|34218.04
11:53:53|34212.42
11:53:54|34212.39
11:53:56|34229.47
11:53:58|34206.18
11:54:00|34206.18
11:54:02|34210.13
11:54:02|34200.
11:54:03|34210.13
11:54:05|34200.
11:54:05|34195.12
11:54:06|34183.45
11:54:08|34204.72
11:54:09|34204.72
11:54:10|34204.76
11:54:11|34204.69
11:54:12|34204.67
11:54:13|34188.47
11:54:14|34188.47
11:54:15|34188.47
11:54:16|34201.17
11:54:17|34201.17
11:54:18|34201.17
11:54:19|34201.17
11:54:20|34201.17
11:54:21|34188.47
11:54:22|34187.55
11:54:23|34187.74
11:54:24|34187.74
11:54:25|34187.74
11:54:26|34195.93
11:54:27|34193.06
11:54:28|34193.05
11:54:29|34193.05
11:54:30|34174.07
11:54:31|34174.09
11:54:33|34174.09
11:54:33|34174.09
11:54:36|34182.24
11:54:36|34171.97
11:54:38|34182.44
11:54:38|34159.38
11:54:39|34172.4
11:54:40|34153.38
11:54:42|34142.45
11:54:43|34138.82
11:54:43|34161.92
11:54:44|34158.
11:54:46|34158.
11:54:46|34139.21
11:54:47|34139.48
11:54:48|34139.48
11:54:49|34137.99
11:54:51|34149.84
11:54:51|34112.27
11:54:52|34133.99
11:54:54|34161.69
11:54:54|34160.65
11:54:56|34160.65
11:54:58|34211.96
11:54:58|34191.48
11:54:59|34168.11
11:55:01|34168.11
11:55:03|34148.53
11:55:04|34148.53
11:55:05|34148.53
11:55:06|34168.37
11:55:07|34143.89
11:55:08|34143.89
11:55:09|34162.6
11:55:10|34145.23
11:55:11|34146.54
11:55:12|34146.54
11:55:13|34150.
11:55:14|34150.
11:55:15|34165.36
11:55:16|34165.34
11:55:17|34165.33
11:55:18|34137.77
11:55:19|34146.86
11:55:20|34144.12
11:55:21|34106.29
11:55:22|34092.07
11:55:23|34092.07
11:55:24|34092.07
11:55:25|34081.72
11:55:26|34102.91
11:55:27|34089.05
11:55:28|34115.04
11:55:29|34115.04
11:55:30|34117.98
11:55:31|34117.99
11:55:32|34104.47
11:55:33|34104.47
11:55:34|34089.38
11:55:35|34089.38
11:55:36|34089.38
11:55:37|34094.44
11:55:38|34094.44
11:55:39|34118.19
11:55:40|34118.19
11:55:41|34118.19
11:55:42|34127.74
11:55:43|34110.
11:55:44|34110.
11:55:45|34110.
11:55:46|34110.
11:55:47|34110.8
11:55:48|34110.8
11:55:49|34125.23
11:55:50|34144.87
11:55:51|34171.1
11:55:52|34180.79
11:55:53|34180.79
11:55:54|34182.2
11:55:55|34197.03
11:55:56|34193.64
11:55:57|34193.64
11:55:59|34193.64
11:56:01|34184.27
11:56:02|34184.
11:56:02|34184.
11:56:05|34165.76
11:56:05|34194.72
11:56:06|34171.72
11:56:08|34278.17
11:56:10|34252.7
11:56:11|34218.05
11:56:11|34221.8
11:56:14|34248.19
11:56:15|34224.77
11:56:16|34224.77
11:56:17|34192.54
11:56:18|34218.93
11:56:18|34218.93
11:56:20|34218.93
11:56:22|34196.1
11:56:22|34185.44
11:56:23|34182.68
11:56:25|34202.43
11:56:25|34179.26
11:56:26|34179.26
11:56:27|34198.18
11:56:28|34194.28
11:56:30|34194.28
11:56:31|34181.75
11:56:31|34165.31
11:56:33|34165.31
11:56:34|34179.26
11:56:35|34182.48
11:56:35|34186.87
11:56:36|34190.72
11:56:37|34160.17
11:56:38|34188.87
11:56:39|34165.7
11:56:40|34188.87
11:56:41|34188.87
11:56:42|34188.87
11:56:43|34188.87
11:56:44|34188.87
11:56:46|34206.04
11:56:46|34189.14
11:56:47|34189.14
11:56:48|34205.83
11:56:49|34206.01
11:56:50|34206.01
11:56:52|34206.01
11:56:53|34206.01
11:56:53|34209.24
11:56:55|34209.24
11:56:55|34209.24
11:56:56|34209.24
11:56:57|34209.24
11:56:59|34209.25
11:57:01|34209.25
11:57:02|34183.87
11:57:02|34212.29
11:57:03|34210.2
11:57:04|34210.2
11:57:05|34207.46
11:57:07|34207.46
11:57:08|34183.94
11:57:10|34183.94
11:57:10|34183.94
11:57:11|34183.94
11:57:13|34183.94
11:57:13|34183.94
11:57:14|34255.84
11:57:15|34255.84
11:57:17|34254.81
11:57:17|34234.33
11:57:18|34229.13
11:57:19|34223.48
11:57:20|34223.48
11:57:22|34249.1
11:57:23|34235.75
11:57:24|34235.75
11:57:25|34259.12
11:57:26|34259.12
11:57:27|34259.12
11:57:28|34259.06
11:57:29|34238.49
11:57:30|34233.68
11:57:31|34233.68
11:57:33|34233.68
11:57:34|34256.82
11:57:35|34256.82
11:57:36|34256.82
11:57:37|34256.76
11:57:38|34256.75
11:57:39|34256.71
11:57:40|34231.15
11:57:41|34235.14
11:57:42|34231.59
11:57:43|34231.59
11:57:44|34267.2
11:57:45|34267.2
11:57:46|34270.87
11:57:47|34270.87
11:57:48|34274.44
11:57:49|34274.44
11:57:50|34274.44
11:57:51|34274.45
11:57:52|34269.96
11:57:53|34269.96
11:57:55|34267.55
11:57:55|34267.55
11:57:57|34267.55
11:57:58|34267.55
11:57:59|34283.33
11:58:01|34263.4
11:58:03|34282.86
11:58:04|34255.72
11:58:04|34262.28
11:58:05|34294.83
11:58:07|34310.69
11:58:07|34310.69
11:58:08|34275.38
11:58:09|34273.47
11:58:10|34298.25
11:58:11|34274.19
11:58:12|34274.19
11:58:13|34275.58
11:58:14|34275.58
11:58:15|34265.79
11:58:16|34299.87
11:58:17|34312.68
11:58:18|34341.23
11:58:19|34341.23
11:58:20|34304.42
11:58:21|34316.13
11:58:22|34315.65
11:58:24|34306.65
11:58:25|34306.65
11:58:25|34306.62
11:58:26|34308.96
11:58:27|34306.54
11:58:28|34296.88
11:58:29|34296.87
11:58:30|34296.87
11:58:31|34302.91
11:58:32|34296.87
11:58:33|34302.86
11:58:34|34302.83
11:58:35|34287.35
11:58:36|34287.35
11:58:37|34287.35
11:58:38|34274.42
11:58:39|34274.42
11:58:40|34277.72
11:58:41|34277.72
11:58:42|34274.38
11:58:43|34273.77
11:58:44|34297.77
11:58:45|34277.75
11:58:46|34288.01
11:58:47|34288.01
11:58:48|34287.97
11:58:49|34287.94
11:58:50|34287.93
11:58:51|34296.41
11:58:52|34296.41
11:58:53|34296.41
11:58:54|34269.56
11:58:55|34296.38
11:58:57|34278.7
11:58:57|34278.7
11:58:58|34270.93
11:58:59|34330.6
11:59:00|34330.6
11:59:02|34330.6
11:59:04|34278.44
11:59:06|34245.71
11:59:06|34283.15
11:59:08|34275.12
11:59:09|34275.12
11:59:09|34288.14
11:59:11|34288.14
11:59:13|34288.14
11:59:14|34288.14
11:59:14|34280.63
11:59:16|34280.63
11:59:16|34280.63
11:59:17|34280.63
11:59:18|34288.11
11:59:19|34288.11
11:59:20|34287.22
11:59:21|34287.22
11:59:23|34247.75
11:59:23|34247.75
11:59:24|34247.75
11:59:26|34227.54
11:59:26|34230.93
11:59:27|34230.93
11:59:28|34233.11
11:59:30|34233.11
11:59:31|34233.11
11:59:32|34233.11
11:59:33|34233.11
11:59:33|34233.11
11:59:34|34233.11
11:59:37|34247.55
11:59:37|34247.55
11:59:38|34233.11
11:59:39|34233.11
11:59:41|34221.55
11:59:41|34221.55
11:59:43|34235.74
11:59:43|34235.74
11:59:44|34235.74
11:59:46|34238.2
11:59:47|34238.2
11:59:48|34238.2
11:59:48|34238.2
11:59:50|34238.17
11:59:51|34238.17
11:59:52|34238.14
11:59:53|34221.55
11:59:54|34221.55
11:59:54|34221.55
11:59:55|34221.55
11:59:57|34227.99
11:59:58|34227.98
11:59:59|34227.94
12:00:00|34227.94
12:00:01|34227.94
12:00:03|34229.08
12:00:04|34236.66
12:00:05|34282.85
12:00:06|34267.2
12:00:07|34283.92
12:00:09|34270.42
12:00:11|34295.56
12:00:11|34295.56
12:00:12|34295.56
12:00:13|34295.56
12:00:14|34277.84
12:00:15|34277.84
12:00:16|34277.84
12:00:18|34292.88
12:00:18|34263.97
12:00:19|34384.47
12:00:20|34384.47
12:00:21|34376.49
12:00:23|34376.49
12:00:24|34344.03
12:00:25|34371.98
12:00:25|34371.98
12:00:27|34371.98
12:00:27|34371.98
12:00:28|34368.48
12:00:30|34368.48
12:00:30|34364.18
12:00:31|34362.09
12:00:32|34294.31
12:00:33|34290.88
12:00:35|34323.01
12:00:35|34290.37
12:00:36|34320.57
12:00:38|34343.77
12:00:38|34339.44
12:00:39|34339.43
12:00:40|34339.43
12:00:41|34339.43
12:00:42|34339.43
12:00:43|34337.65
12:00:44|34337.61
12:00:45|34334.35
12:00:46|34334.35
12:00:47|34303.32
12:00:49|34303.32
12:00:50|34334.32
12:00:51|34333.04
12:00:52|34333.04
12:00:53|34333.41
12:00:53|34333.41
12:00:55|34315.71
12:00:56|34315.73
12:00:57|34333.29
12:00:58|34333.34
12:00:59|34333.31
12:01:00|34333.36
12:01:00|34342.93
12:01:02|34342.93
12:01:04|34319.32
12:01:06|34316.59
12:01:06|34316.59
12:01:07|34316.59
12:01:08|34341.58
12:01:09|34322.58
12:01:10|34322.63
12:01:11|34342.5
12:01:13|34342.5
12:01:13|34342.47
12:01:15|34342.47
12:01:15|34342.3
12:01:16|34348.42
12:01:18|34374.23
12:01:19|34374.23
12:01:21|34384.46
12:01:23|34384.45
12:01:23|34384.45
12:01:24|34366.47
12:01:25|34366.47
12:01:26|34366.63
12:01:27|34366.55
12:01:28|34377.43
12:01:29|34348.55
12:01:30|34348.37
12:01:31|34372.16
12:01:32|34372.16
12:01:33|34371.16
12:01:34|34371.16
12:01:35|34371.16
12:01:36|34343.93
12:01:37|34367.14
12:01:38|34367.14
12:01:39|34333.68
12:01:40|34328.43
12:01:41|34319.19
12:01:42|34320.21
12:01:43|34320.66
12:01:44|34320.81
12:01:45|34337.61
12:01:46|34272.32
12:01:47|34315.82
12:01:48|34315.82
12:01:49|34315.82
12:01:50|34304.75
12:01:51|34302.05
12:01:52|34302.04
12:01:53|34302.04
12:01:54|34302.04
12:01:56|34297.73
12:01:57|34287.99
12:01:58|34287.95
12:01:59|34287.95
12:02:00|34285.37
12:02:01|34285.35
12:02:02|34285.35
12:02:03|34285.35
12:02:04|34285.35
12:02:05|34268.07
12:02:07|34285.33
12:02:08|34285.33
12:02:09|34285.33
12:02:10|34268.07
12:02:11|34268.07
12:02:12|34267.1
12:02:14|34282.48
12:02:16|34282.48
12:02:17|34280.57
12:02:18|34280.57
12:02:19|34280.55
12:02:20|34280.54
12:02:20|34267.1
12:02:22|34259.12
12:02:22|34276.82
12:02:23|34256.85
12:02:24|34256.85
12:02:26|34256.85
12:02:26|34259.7
12:02:27|34265.1
12:02:28|34280.53
12:02:30|34265.84
12:02:30|34280.33
12:02:33|34280.56
12:02:34|34285.9
12:02:34|34297.77
12:02:35|34297.77
12:02:36|34285.9
12:02:38|34285.9
12:02:38|34285.9
12:02:39|34285.9
12:02:40|34285.9
12:02:41|34269.41
12:02:42|34276.19
12:02:43|34260.73
12:02:45|34297.7
12:02:45|34285.29
12:02:47|34264.56
12:02:47|34264.56
12:02:48|34264.56
12:02:49|34264.56
12:02:50|34264.56
12:02:51|34264.56
12:02:52|34300.
12:02:53|34308.52
12:02:54|34308.52
12:02:56|34308.52
12:02:57|34308.52
12:02:58|34308.52
12:02:58|34310.73
12:02:59|34291.48
12:03:00|34284.22
12:03:02|34284.63
12:03:02|34308.51
12:03:03|34308.51
12:03:06|34308.72
12:03:07|34308.74
12:03:08|34308.72
12:03:10|34308.2
12:03:11|34285.19
12:03:13|34285.19
12:03:14|34308.17
12:03:15|34380.
12:03:16|34379.93
12:03:16|34380.
12:03:18|34350.03
12:03:19|34335.79
12:03:19|34363.9
12:03:21|34341.78
12:03:22|34340.98
12:03:23|34365.05
12:03:24|34358.44
12:03:25|34359.17
12:03:26|34359.17
12:03:27|34324.22
12:03:28|34340.43
12:03:29|34328.77
12:03:30|34328.77
12:03:30|34328.45
12:03:32|34328.45
12:03:33|34297.22
12:03:34|34321.02
12:03:35|34300.04
12:03:36|34300.04
12:03:38|34310.87
12:03:38|34310.87
12:03:40|34300.02
12:03:40|34290.1
12:03:41|34290.1
12:03:42|34290.1
12:03:43|34268.96
12:03:44|34286.98
12:03:46|34268.97
12:03:47|34297.3
12:03:47|34297.3
12:03:49|34297.3
12:03:50|34297.3
12:03:50|34297.3
12:03:52|34266.22
12:03:52|34286.19
12:03:54|34286.19
12:03:54|34286.19
12:03:55|34286.19
12:03:57|34286.19
12:03:57|34288.08
12:03:59|34287.56
12:03:59|34287.63
12:04:00|34287.63
12:04:01|34285.8
12:04:02|34271.58
12:04:04|34258.
12:04:05|34285.76
12:04:07|34287.63
12:04:08|34272.99
12:04:09|34258.42
12:04:11|34284.84
12:04:12|34284.65
12:04:13|34284.65
12:04:15|34281.29
12:04:16|34281.29
12:04:17|34281.29
12:04:18|34281.29
12:04:19|34281.29
12:04:20|34281.29
12:04:22|34261.42
12:04:23|34282.59
12:04:24|34282.59
12:04:26|34258.42
12:04:27|34282.59
12:04:27|34282.59
12:04:30|34282.59
12:04:30|34280.16
12:04:31|34258.39
12:04:32|34250.
12:04:33|34232.02
12:04:34|34210.78
12:04:35|34221.99
12:04:36|34221.99
12:04:37|34247.99
12:04:38|34247.99
12:04:39|34217.18
12:04:40|34217.18
12:04:42|34239.04
12:04:43|34248.03
12:04:44|34248.03
12:04:44|34237.6
12:04:46|34237.6
12:04:47|34209.07
12:04:47|34209.07
12:04:48|34227.92
12:04:49|34200.
12:04:51|34209.07
12:04:51|34209.07
12:04:52|34200.
12:04:53|34185.
12:04:54|34185.
12:04:55|34185.
12:04:57|34185.
12:04:58|34205.27
12:04:58|34204.61
12:04:59|34199.36
12:05:00|34204.58
12:05:02|34204.58
12:05:02|34204.58
12:05:03|34204.58
12:05:05|34204.58
12:05:06|34185.
12:05:08|34199.95
12:05:09|34199.95
12:05:10|34183.04
12:05:12|34157.25
12:05:13|34174.38
12:05:14|34174.38
12:05:15|34174.38
12:05:16|34174.35
12:05:18|34174.35
12:05:19|34174.35
12:05:20|34171.86
12:05:20|34171.86
12:05:23|34152.84
12:05:24|34152.83
12:05:24|34152.83
12:05:25|34163.43
12:05:28|34136.02
12:05:28|34186.52
12:05:29|34186.52
12:05:30|34186.52
12:05:31|34186.52
12:05:32|34154.5
12:05:33|34154.5
12:05:34|34206.04
12:05:35|34158.4
12:05:36|34178.49
12:05:37|34178.47
12:05:38|34178.47
12:05:39|34154.17
12:05:40|34154.17
12:05:41|34139.06
12:05:42|34140.63
12:05:43|34139.05
12:05:44|34143.47
12:05:45|34137.22
12:05:47|34143.47
12:05:48|34143.46
12:05:49|34143.46
12:05:50|34142.71
12:05:51|34123.04
12:05:52|34118.78
12:05:53|34103.08
12:05:54|34103.08
12:05:55|34116.69
12:05:56|34112.4
12:05:57|34103.48
12:05:58|34093.26
12:05:59|34087.36
12:06:00|34100.18
12:06:01|34100.18
12:06:02|34100.18
12:06:04|34094.18
12:06:04|34084.63
12:06:06|34084.63
12:06:06|34071.83
12:06:08|34083.26
12:06:09|34083.26
12:06:10|34083.26
12:06:11|34100.19
12:06:12|34108.43
12:06:12|34105.42
12:06:13|34105.42
12:06:15|34087.98
12:06:17|34121.18
12:06:19|34114.28
12:06:19|34114.28
12:06:21|34114.28
12:06:22|34105.96
12:06:23|34112.18
12:06:24|34112.18
12:06:25|34110.7
12:06:26|34110.7
12:06:27|34088.85
12:06:28|34088.85
12:06:29|34088.85
12:06:30|34088.85
12:06:31|34100.18
12:06:32|34104.12
12:06:33|34104.12
12:06:34|34100.1
12:06:35|34107.19
12:06:36|34107.19
12:06:37|34100.
12:06:38|34088.79
12:06:39|34089.16
12:06:40|34096.92
12:06:41|34089.43
12:06:42|34090.1
12:06:43|34088.37
12:06:44|34084.11
12:06:45|34084.11
12:06:46|34096.88
12:06:47|34095.51
12:06:48|34095.51
12:06:49|34087.41
12:06:50|34087.41
12:06:51|34087.41
12:06:52|34096.79
12:06:53|34096.79
12:06:54|34105.49
12:06:55|34094.82
12:06:56|34107.17
12:06:57|34107.17
12:06:59|34107.18
12:07:00|34107.18
12:07:01|34095.49
12:07:02|34107.18
12:07:03|34107.18
12:07:04|34107.17
12:07:05|34100.34
12:07:06|34100.34
12:07:07|34100.34
12:07:08|34117.86
12:07:10|34095.52
12:07:12|34095.52
12:07:12|34095.51
12:07:14|34095.51
12:07:16|34095.51
12:07:17|34095.51
12:07:17|34096.04
12:07:19|34096.04
12:07:19|34097.32
12:07:20|34139.83
12:07:21|34091.72
12:07:22|34094.85
12:07:24|34120.7
12:07:24|34115.22
12:07:25|34125.83
12:07:26|34088.01
12:07:27|34088.01
12:07:28|34089.73
12:07:29|34089.73
12:07:30|34095.
12:07:31|34124.96
12:07:32|34125.5
12:07:33|34125.5
12:07:34|34133.7
12:07:35|34133.7
12:07:37|34109.28
12:07:37|34132.73
12:07:38|34132.73
12:07:39|34132.73
12:07:40|34117.6
12:07:41|34117.65
12:07:43|34115.59
12:07:44|34115.59
12:07:45|34115.59
12:07:46|34114.05
12:07:47|34114.05
12:07:49|34114.05
12:07:50|34116.66
12:07:50|34116.66
12:07:52|34116.66
12:07:52|34116.66
12:07:54|34116.66
12:07:55|34100.71
12:07:56|34100.71
12:07:57|34133.76
12:07:57|34115.78
12:07:59|34115.78
12:08:00|34115.78
12:08:01|34115.78
12:08:02|34115.78
12:08:03|34137.14
12:08:04|34109.96
12:08:05|34117.32
12:08:06|34131.29
12:08:07|34131.29
12:08:08|34131.29
12:08:09|34131.29
12:08:11|34129.72
12:08:12|34129.72
12:08:14|34129.72
12:08:15|34129.72
12:08:15|34133.87
12:08:17|34133.87
12:08:18|34137.15
12:08:18|34137.15
12:08:19|34129.72
12:08:21|34117.63
12:08:21|34117.63
12:08:23|34122.19
12:08:23|34122.19
12:08:25|34104.81
12:08:25|34117.63
12:08:27|34117.63
12:08:27|34117.63
12:08:30|34117.63
12:08:30|34117.63
12:08:31|34105.64
12:08:32|34117.58
12:08:33|34103.08
12:08:34|34096.28
12:08:35|34085.47
12:08:37|34085.47
12:08:37|34090.35
12:08:38|34090.35
12:08:39|34090.35
12:08:40|34110.56
12:08:41|34110.56
12:08:42|34110.56
12:08:43|34079.91
12:08:44|34079.91
12:08:45|34079.91
12:08:46|34101.74
12:08:47|34110.56
12:08:48|34110.56
12:08:50|34110.56
12:08:50|34110.56
12:08:51|34110.56
12:08:52|34089.86
12:08:54|34089.86
12:08:54|34089.86
12:08:56|34089.86
12:08:57|34089.86
12:08:58|34090.
12:08:58|34113.33
12:09:00|34150.23
12:09:01|34167.27
12:09:02|34167.27
12:09:02|34167.27
12:09:04|34167.27
12:09:04|34145.92
12:09:06|34145.92
12:09:07|34145.92
12:09:08|34145.92
12:09:09|34145.92
12:09:10|34153.25
12:09:12|34167.06
12:09:12|34167.26
12:09:14|34153.33
12:09:14|34153.33
12:09:16|34165.43
12:09:17|34165.43
12:09:18|34165.43
12:09:19|34165.43
12:09:21|34153.33
12:09:21|34153.33
12:09:22|34164.7
12:09:23|34164.7
12:09:24|34164.06
12:09:26|34164.06
12:09:27|34164.06
12:09:27|34179.28
12:09:28|34179.27
12:09:30|34179.27
12:09:31|34179.27
12:09:31|34153.33
12:09:32|34153.33
12:09:34|34153.33
12:09:34|34169.01
12:09:35|34153.33
12:09:37|34153.39
12:09:37|34137.12
12:09:39|34149.77
12:09:39|34149.77
12:09:41|34125.2
12:09:41|34150.41
12:09:42|34150.36
12:09:44|34128.18
12:09:45|34128.18
12:09:46|34128.18
12:09:47|34137.12
12:09:47|34151.37
12:09:49|34151.37
12:09:49|34156.44
12:09:50|34156.44
12:09:51|34156.44
12:09:52|34137.12
12:09:53|34137.12
12:09:54|34137.12
12:09:55|34137.12
12:09:56|34137.12
12:09:57|34137.12
12:09:58|34165.06
12:10:00|34165.06
12:10:00|34165.06
12:10:01|34164.66
12:10:02|34164.66
12:10:03|34164.66
12:10:04|34141.51
12:10:05|34141.51
12:10:06|34141.51
12:10:07|34141.51
12:10:08|34162.
12:10:09|34139.6
12:10:10|34164.51
12:10:13|34161.78
12:10:14|34161.78
12:10:16|34138.31
12:10:17|34138.31
12:10:18|34138.31
12:10:19|34159.8
12:10:20|34159.8
12:10:21|34159.8
12:10:22|34159.8
12:10:23|34149.77
12:10:24|34136.52
12:10:25|34136.56
12:10:26|34136.56
12:10:27|34136.56
12:10:28|34136.56
12:10:29|34136.56
12:10:30|34140.1
12:10:32|34140.1
12:10:32|34127.41
12:10:34|34149.74
12:10:34|34149.74
12:10:36|34143.97
12:10:37|34118.61
12:10:38|34118.61
12:10:39|34118.61
12:10:40|34118.61
12:10:41|34124.32
12:10:42|34124.32
12:10:43|34117.22
12:10:44|34138.87
12:10:45|34138.87
12:10:46|34128.06
12:10:47|34133.19
12:10:47|34128.14
12:10:50|34105.64
12:10:52|34105.64
12:10:52|34109.89
12:10:53|34109.89
12:10:54|34127.64
12:10:55|34125.19
12:10:56|34106.12
12:10:57|34109.74
12:10:58|34109.74
12:10:59|34109.73
12:11:00|34109.46
12:11:01|34109.46
12:11:02|34109.46
12:11:03|34086.99
12:11:04|34086.99
12:11:05|34086.99
12:11:06|34028.59
12:11:07|34052.85
12:11:08|34052.85
12:11:09|34059.82
12:11:10|34059.83
12:11:11|34058.23
12:11:13|34051.4
12:11:14|34051.4
12:11:15|34028.93
12:11:16|33971.8
12:11:17|33975.74
12:11:19|33925.73
12:11:20|33978.64
12:11:21|33973.16
12:11:22|33967.49
12:11:23|33946.56
12:11:24|33967.49
12:11:25|33982.31
12:11:26|34000.
12:11:27|34000.
12:11:28|34000.
12:11:29|33945.73
12:11:30|33993.03
12:11:31|33993.03
12:11:32|33964.05
12:11:33|33999.99
12:11:34|34000.
12:11:35|34000.
12:11:36|34000.
12:11:37|34000.
12:11:38|34000.
12:11:39|33987.
12:11:40|33987.
12:11:41|33987.
12:11:42|33992.67
12:11:43|33992.67
12:11:44|33992.67
12:11:45|33998.11
12:11:46|33987.
12:11:47|33976.66
12:11:48|33976.62
12:11:49|33976.62
12:11:50|33961.41
12:11:51|33961.41
12:11:53|33961.41
12:11:53|33961.47
12:11:54|33961.47
12:11:55|33961.47
12:11:57|33984.48
12:11:58|33974.88
12:11:59|33974.88
12:12:01|33974.88
12:12:02|33982.06
12:12:03|33982.64
12:12:04|33985.
12:12:05|33985.34
12:12:06|33985.22
12:12:07|33982.08
12:12:08|33985.66
12:12:09|33990.47
12:12:10|33992.38
12:12:11|33992.38
12:12:12|33992.38
12:12:13|33992.38
12:12:15|34000.
12:12:16|33983.52
12:12:17|34037.85
12:12:18|34038.13
12:12:19|34000.
12:12:20|34034.
12:12:20|34043.52
12:12:22|34051.17
12:12:23|34017.3
12:12:24|34017.3
12:12:26|34018.85
12:12:26|34020.47
12:12:27|34020.47
12:12:29|34020.47
12:12:29|34020.47
12:12:32|34024.02
12:12:32|34007.31
12:12:33|34007.31
12:12:35|34007.34
12:12:35|34036.71
12:12:37|34048.05
12:12:38|34048.05
12:12:38|34048.05
12:12:40|34048.05
12:12:40|34048.05
12:12:42|34048.05
12:12:42|34056.89
12:12:43|34056.89
12:12:44|34030.8
12:12:45|34047.45
12:12:47|34047.45
12:12:47|34047.45
12:12:48|34047.45
12:12:50|34047.45
12:12:50|34047.45
12:12:51|34033.96
12:12:52|34007.27
12:12:53|33978.76
12:12:55|34010.94
12:12:55|34016.05
12:12:57|34016.05
12:12:58|33985.31
12:12:59|34013.07
12:13:00|33987.13
12:13:00|33987.13
12:13:01|34012.97
12:13:02|34012.97
12:13:03|34012.97
12:13:05|34016.19
12:13:05|34016.19
12:13:06|34016.19
12:13:07|34016.19
12:13:08|33960.72
12:13:10|33960.72
12:13:10|33967.32
12:13:11|33967.32
12:13:12|33967.32
12:13:13|33946.19
12:13:16|33954.97
12:13:17|33916.23
12:13:19|33871.33
12:13:20|33846.04
12:13:21|33866.34
12:13:22|33900.24
12:13:23|33912.69
12:13:24|33912.24
12:13:25|33912.93
12:13:26|33887.78
12:13:27|33887.78
12:13:28|33893.9
12:13:29|33915.13
12:13:30|33915.13
12:13:31|33910.14
12:13:32|33910.14
12:13:33|33923.85
12:13:34|33920.93
12:13:35|33916.64
12:13:36|33931.76
12:13:37|33945.59
12:13:38|33948.12
12:13:39|33976.13
12:13:40|33952.96
12:13:41|33953.86
12:13:42|33954.07
12:13:43|33956.1
12:13:44|33949.42
12:13:45|33949.42
12:13:46|33977.79
12:13:47|33977.79
12:13:48|33977.79
12:13:49|33956.69
12:13:50|33956.69
12:13:51|33965.35
12:13:52|33991.68
12:13:53|33991.68
12:13:54|33948.12
12:13:55|33971.91
12:13:56|33971.91
12:13:57|33946.11
12:13:58|33946.02
12:13:59|33928.47
12:14:00|33930.79
12:14:01|33922.47
12:14:02|33924.1
12:14:03|33911.38
12:14:04|33900.74
12:14:05|33900.74
12:14:06|33900.74
12:14:07|33917.5
12:14:08|33900.38
12:14:09|33914.82
12:14:10|33911.64
12:14:11|33911.64
12:14:12|33911.64
12:14:13|33929.99
12:14:14|33929.99
12:14:15|33929.99
12:14:16|33928.33
12:14:18|33928.33
12:14:19|33914.41
12:14:21|33914.25
12:14:22|33942.29
12:14:24|33952.81
12:14:24|33969.21
12:14:26|33969.21
12:14:27|33969.21
12:14:27|33969.21
12:14:28|33952.86
12:14:30|33979.11
12:14:30|33953.01
12:14:31|33953.01
12:14:33|33953.01
12:14:33|33957.02
12:14:34|33957.09
12:14:35|33957.09
12:14:37|33983.12
12:14:37|33983.12
12:14:38|33983.12
12:14:39|33983.12
12:14:40|33983.12
12:14:41|33983.12
12:14:42|33961.65
12:14:43|33961.65
12:14:44|33956.1
12:14:45|33983.53
12:14:46|33983.53
12:14:48|33983.77
12:14:48|33983.77
12:14:49|33968.79
12:14:50|33968.79
12:14:51|33968.83
12:14:52|33968.83
12:14:53|33968.83
12:14:54|33999.
12:14:55|33999.
12:14:56|33999.
12:14:57|33999.
12:14:58|33982.6
12:14:59|33998.92
12:15:00|33982.59
12:15:01|33999.
12:15:02|34000.53
12:15:03|34011.72
12:15:04|34000.78
12:15:05|34024.88
12:15:06|34018.88
12:15:07|34040.39
12:15:08|34040.39
12:15:09|34040.23
12:15:10|34038.66
12:15:11|34038.26
12:15:12|34019.01
12:15:13|34019.01
12:15:14|34019.01
12:15:15|34019.01
12:15:17|34019.01
12:15:19|34025.69
12:15:21|34000.55
12:15:22|34000.73
12:15:23|34032.43
12:15:24|34017.23
12:15:25|34007.03
12:15:26|34006.58
12:15:27|34006.58
12:15:28|34006.58
12:15:30|34006.58
12:15:32|34006.58
12:15:32|34006.58
12:15:34|34006.58
12:15:34|34007.16
12:15:35|34007.16
12:15:37|34007.16
12:15:37|34007.16
12:15:39|34007.16
12:15:39|34028.84
12:15:40|34005.3
12:15:41|34005.3
12:15:42|34005.3
12:15:43|34005.3
12:15:45|34005.3
12:15:46|34005.3
12:15:47|34030.72
12:15:48|34008.46
12:15:49|34008.46
12:15:49|34008.46
12:15:51|34008.46
12:15:52|34002.35
12:15:52|34026.17
12:15:53|34002.34
12:15:54|34002.34
12:15:55|34002.35
12:15:56|34002.35
12:15:57|34017.4
12:15:59|34025.93
12:16:00|34019.47
12:16:01|34002.45
12:16:02|34002.61
12:16:03|34002.61
12:16:04|34002.61
12:16:05|34002.61
12:16:06|34002.61
12:16:07|34002.61
12:16:08|34025.52
12:16:09|34025.52
12:16:10|34025.52
12:16:11|34025.52
12:16:12|34034.5
12:16:13|34019.02
12:16:14|34042.47
12:16:15|34013.5
12:16:16|34013.5
12:16:17|34013.5
12:16:19|34009.77
12:16:20|34009.77
12:16:21|34033.61
12:16:23|34019.68
12:16:24|34019.68
12:16:24|34033.56
12:16:25|34033.56
12:16:28|34033.56
12:16:29|34033.56
12:16:29|34014.8
12:16:30|34014.8
12:16:31|34014.8
12:16:32|34033.36
12:16:33|34035.23
12:16:35|34035.23
12:16:36|34035.23
12:16:37|34035.23
12:16:39|34035.23
12:16:39|34035.23
12:16:40|34022.76
12:16:42|34033.5
12:16:42|34033.5
12:16:43|34033.5
12:16:44|34033.5
12:16:46|34044.17
12:16:46|34022.95
12:16:48|34022.95
12:16:49|34022.95
12:16:50|34022.95
12:16:50|34060.4
12:16:51|34040.59
12:16:53|34068.36
12:16:53|34068.54
12:16:54|34044.55
12:16:56|34068.54
12:16:57|34068.54
12:16:57|34068.54
12:16:58|34077.42
12:16:59|34084.05
12:17:00|34063.71
12:17:01|34063.71
12:17:02|34063.71
12:17:03|34063.71
12:17:04|34063.76
12:17:05|34063.76
12:17:06|34083.14
12:17:08|34086.14
12:17:08|34095.51
12:17:10|34100.
12:17:10|34200.
12:17:11|34158.44
12:17:12|34139.61
12:17:13|34110.24
12:17:15|34141.93
12:17:15|34114.7
12:17:16|34114.55
12:17:17|34102.59
12:17:18|34120.02
12:17:21|34121.25
12:17:21|34121.25
12:17:22|34121.25
12:17:23|34121.25
12:17:25|34121.25
12:17:25|34121.25
12:17:26|34121.25
12:17:27|34136.37
12:17:29|34136.37
12:17:29|34117.11
12:17:31|34145.16
12:17:33|34175.45
12:17:34|34202.25
12:17:36|34173.97
12:17:37|34208.19
12:17:37|34215.95
12:17:39|34215.95
12:17:40|34238.35
12:17:41|34237.73
12:17:41|34270.25
12:17:42|34263.46
12:17:44|34236.09
12:17:44|34263.55
12:17:46|34263.18
12:17:46|34263.18
12:17:48|34263.18
12:17:48|34263.18
12:17:49|34263.18
12:17:51|34263.3
12:17:51|34263.55
12:17:52|34263.55
12:17:54|34231.59
12:17:55|34231.6
12:17:55|34231.71
12:17:56|34241.42
12:17:58|34241.42
12:17:58|34231.63
12:17:59|34228.33
12:18:01|34263.09
12:18:02|34268.36
12:18:03|34268.36
12:18:04|34264.01
12:18:05|34294.13
12:18:06|34294.13
12:18:07|34294.12
12:18:08|34294.12
12:18:09|34294.12
12:18:10|34272.77
12:18:11|34272.77
12:18:12|34266.9
12:18:13|34266.9
12:18:14|34266.9
12:18:15|34266.95
12:18:16|34266.95
12:18:18|34266.91
12:18:19|34288.59
12:18:21|34276.47
12:18:23|34276.47
12:18:23|34283.57
12:18:25|34283.57
12:18:26|34283.86
12:18:28|34292.9
12:18:28|34294.12
12:18:30|34294.01
12:18:31|34300.
12:18:32|34290.98
12:18:33|34290.98
12:18:34|34300.
12:18:35|34308.
12:18:36|34307.46
12:18:37|34342.01
12:18:38|34342.01
12:18:39|34342.01
12:18:40|34312.36
12:18:41|34296.12
12:18:42|34337.71
12:18:43|34298.65
12:18:44|34298.65
12:18:45|34297.32
12:18:46|34327.02
12:18:48|34298.9
12:18:48|34298.9
12:18:49|34299.28
12:18:50|34299.28
12:18:52|34299.28
12:18:53|34300.63
12:18:54|34517.44
12:18:55|34480.41
12:18:56|34433.76
12:18:57|34432.3
12:18:58|34594.86
12:18:59|34689.77
12:19:00|34675.21
12:19:00|34642.78
12:19:02|34590.07
12:19:03|34596.22
12:19:03|34685.97
12:19:04|34668.69
12:19:06|34702.31
12:19:07|34735.66
12:19:08|34656.88
12:19:09|34646.51
12:19:10|34664.01
12:19:11|34690.74
12:19:12|34694.14
12:19:13|34663.81
12:19:13|34727.05
12:19:15|34724.97
12:19:16|34724.89
12:19:16|34692.23
12:19:18|34745.99
12:19:18|34649.45
12:19:20|34688.03
12:19:22|34674.97
12:19:23|34588.84
12:19:25|34628.
12:19:25|34666.59
12:19:26|34679.29
12:19:27|34653.64
12:19:28|34660.99
12:19:29|34718.74
12:19:31|34682.79
12:19:31|34693.63
12:19:33|34685.94
12:19:33|34686.49
12:19:34|34700.
12:19:35|34697.14
12:19:36|34705.82
12:19:38|34749.29
12:19:39|34749.31
12:19:40|34718.95
12:19:41|34749.1
12:19:42|34738.09
12:19:43|34749.06
12:19:44|34747.4
12:19:45|34649.46
12:19:46|34649.99
12:19:47|34642.1
12:19:48|34637.78
12:19:49|34653.55
12:19:50|34608.25
12:19:51|34594.01
12:19:52|34594.19
12:19:53|34573.
12:19:55|34542.42
12:19:55|34535.36
12:19:56|34531.15
12:19:57|34468.63
12:19:58|34466.43
12:20:00|34517.34
12:20:00|34553.03
12:20:01|34524.15
12:20:02|34499.16
12:20:03|34519.67
12:20:04|34465.97
12:20:05|34471.12
12:20:06|34437.4
12:20:07|34476.87
12:20:08|34476.87
12:20:09|34443.48
12:20:10|34476.86
12:20:11|34497.27
12:20:12|34476.84
12:20:13|34500.17
12:20:14|34442.11
12:20:15|34460.69
12:20:16|34442.82
12:20:18|34436.53
12:20:18|34438.2
12:20:19|34438.19
12:20:20|34470.75
12:20:22|34439.95
12:20:25|34439.06
12:20:26|34438.09
12:20:27|34438.07
12:20:28|34438.51
12:20:30|34424.55
12:20:30|34404.81
12:20:32|34401.81
12:20:32|34382.05
12:20:33|34393.26
12:20:34|34425.86
12:20:36|34424.9
12:20:37|34420.89
12:20:37|34421.29
12:20:38|34393.01
12:20:40|34393.04
12:20:41|34415.19
12:20:42|34416.17
12:20:43|34393.96
12:20:44|34414.36
12:20:45|34383.58
12:20:47|34383.64
12:20:48|34383.64
12:20:49|34413.14
12:20:50|34384.43
12:20:51|34387.57
12:20:52|34405.06
12:20:53|34405.06
12:20:55|34411.53
12:20:57|34438.87
12:20:57|34421.09
12:20:58|34421.58
12:20:59|34453.81
12:21:01|34428.34
12:21:02|34453.53
12:21:03|34432.94
12:21:04|34453.83
12:21:06|34455.25
12:21:06|34453.57
12:21:07|34429.9
12:21:08|34429.9
12:21:09|34445.81
12:21:10|34430.02
12:21:11|34420.1
12:21:12|34430.7
12:21:13|34429.35
12:21:14|34428.53
12:21:15|34426.44
12:21:16|34426.4
12:21:17|34426.4
12:21:18|34411.16
12:21:19|34426.22
12:21:21|34395.34
12:21:21|34426.4
12:21:23|34426.4
12:21:25|34396.38
12:21:27|34396.68
12:21:29|34418.55
12:21:30|34418.54
12:21:31|34418.53
12:21:32|34426.41
12:21:33|34409.66
12:21:33|34409.66
12:21:35|34420.13
12:21:37|34384.4
12:21:37|34403.16
12:21:38|34394.85
12:21:39|34418.5
12:21:40|34418.46
12:21:41|34418.46
12:21:42|34418.46
12:21:43|34418.46
12:21:44|34426.28
12:21:45|34450.14
12:21:46|34450.13
12:21:47|34458.5
12:21:48|34458.5
12:21:49|34448.91
12:21:50|34440.21
12:21:51|34456.95
12:21:53|34456.95
12:21:54|34440.42
12:21:55|34440.52
12:21:56|34433.59
12:21:57|34426.1
12:21:58|34448.45
12:21:59|34448.45
12:22:00|34426.92
12:22:01|34426.92
12:22:02|34426.92
12:22:03|34446.84
12:22:04|34446.84
12:22:05|34442.22
12:22:06|34476.84
12:22:07|34447.27
12:22:08|34449.41
12:22:09|34463.71
12:22:10|34471.45
12:22:11|34474.96
12:22:12|34474.96
12:22:13|34474.96
12:22:14|34471.45
12:22:15|34476.83
12:22:16|34455.59
12:22:17|34476.49
12:22:18|34470.9
12:22:19|34470.9
12:22:20|34481.2
12:22:21|34481.25
12:22:22|34464.1
12:22:23|34432.51
12:22:25|34426.09
12:22:25|34420.12
12:22:26|34416.58
12:22:29|34425.53
12:22:31|34410.75
12:22:31|34410.8
12:22:32|34410.8
12:22:34|34410.8
12:22:34|34382.02
12:22:36|34426.01
12:22:38|34384.68
12:22:39|34356.13
12:22:40|34380.86
12:22:41|34381.25
12:22:42|34387.05
12:22:42|34387.06
12:22:44|34396.39
12:22:44|34398.4
12:22:45|34431.7
12:22:47|34446.34
12:22:47|34440.9
12:22:48|34445.
12:22:50|34457.59
12:22:50|34455.32
12:22:51|34374.23
12:22:52|34400.51
12:22:54|34400.51
12:22:54|34398.41
12:22:55|34374.85
12:22:56|34397.17
12:22:58|34409.33
12:22:59|34410.27
12:22:59|34410.27
12:23:01|34408.95
12:23:01|34421.97
12:23:03|34399.61
12:23:04|34399.85
12:23:04|34399.85
12:23:06|34399.85
12:23:06|34389.13
12:23:08|34389.13
12:23:09|34389.17
12:23:09|34414.86
12:23:11|34412.46
12:23:11|34408.46
12:23:13|34392.9
12:23:13|34407.77
12:23:15|34407.77
12:23:16|34385.89
12:23:17|34382.05
12:23:18|34403.49
12:23:19|34382.03
12:23:20|34382.06
12:23:21|34385.29
12:23:22|34398.38
12:23:23|34374.48
12:23:24|34399.72
12:23:26|34374.64
12:23:27|34351.31
12:23:28|34352.11
12:23:29|34352.11
12:23:31|34348.83
12:23:31|34371.28
12:23:33|34371.28
12:23:34|34371.28
12:23:35|34371.28
12:23:36|34352.75
12:23:37|34375.59
12:23:38|34355.3
12:23:39|34355.3
12:23:40|34355.3
12:23:41|34374.12
12:23:42|34367.97
12:23:43|34367.97
12:23:44|34363.84
12:23:45|34363.84
12:23:46|34363.84
12:23:47|34363.84
12:23:48|34344.76
12:23:49|34344.8
12:23:50|34344.8
12:23:51|34363.81
12:23:52|34373.9
12:23:53|34385.4
12:23:54|34361.43
12:23:55|34384.44
12:23:56|34368.73
12:23:57|34368.73
12:23:58|34368.73
12:23:59|34393.55
12:24:00|34400.23
12:24:01|34397.69
12:24:02|34370.96
12:24:03|34370.96
12:24:05|34361.77
12:24:06|34361.77
12:24:07|34361.78
12:24:08|34361.78
12:24:09|34370.
12:24:10|34370.
12:24:11|34374.18
12:24:12|34374.18
12:24:13|34372.65
12:24:14|34357.21
12:24:15|34370.26
12:24:16|34369.87
12:24:17|34365.71
12:24:18|34350.01
12:24:19|34350.01
12:24:20|34364.78
12:24:21|34364.82
12:24:22|34351.77
12:24:24|34364.8
12:24:24|34362.44
12:24:26|34362.44
12:24:28|34362.64
12:24:29|34362.64
12:24:30|34362.66
12:24:30|34360.29
12:24:33|34360.29
12:24:33|34360.29
12:24:35|34360.29
12:24:35|34360.31
12:24:36|34360.26
12:24:37|34360.26
12:24:38|34366.66
12:24:40|34350.
12:24:41|34360.31
12:24:42|34360.31
12:24:43|34360.31
12:24:43|34360.31
12:24:44|34364.31
12:24:46|34364.31
12:24:47|34364.3
12:24:48|34361.17
12:24:49|34361.17
12:24:50|34361.16
12:24:51|34350.
12:24:51|34350.
12:24:53|34350.
12:24:54|34350.
12:24:55|34344.76
12:24:56|34341.77
12:24:57|34341.76
12:24:57|34348.41
12:24:59|34348.41
12:25:00|34340.
12:25:01|34348.4
12:25:02|34340.05
12:25:02|34340.05
12:25:04|34314.28
12:25:05|34300.56
12:25:05|34300.56
12:25:07|34300.56
12:25:08|34307.44
12:25:09|34293.01
12:25:10|34307.4
12:25:11|34279.5
12:25:12|34281.
12:25:13|34281.
12:25:13|34280.99
12:25:15|34280.99
12:25:15|34280.99
12:25:16|34267.24
12:25:18|34340.79
12:25:19|34367.84
12:25:20|34374.18
12:25:21|34362.71
12:25:22|34362.71
12:25:22|34344.6
12:25:24|34344.62
12:25:25|34372.99
12:25:26|34362.68
12:25:28|34362.09
12:25:30|34362.56
12:25:30|34362.95
12:25:32|34346.96
12:25:33|34362.56
12:25:34|34362.56
12:25:35|34362.6
12:25:36|34362.6
12:25:37|34362.1
12:25:38|34362.6
12:25:39|34362.15
12:25:40|34362.15
12:25:41|34342.54
12:25:42|34329.15
12:25:43|34352.64
12:25:44|34339.44
12:25:45|34362.43
12:25:46|34358.82
12:25:47|34354.39
12:25:48|34354.39
12:25:49|34354.39
12:25:50|34313.81
12:25:51|34313.81
12:25:52|34313.81
12:25:53|34311.64
12:25:54|34335.68
12:25:55|34335.64
12:25:56|34335.64
12:25:57|34335.57
12:25:58|34335.57
12:25:59|34335.75
12:26:00|34335.51
12:26:01|34335.51
12:26:02|34314.03
12:26:03|34314.03
12:26:04|34318.44
12:26:05|34318.44
12:26:06|34337.49
12:26:07|34314.1
12:26:08|34335.43
12:26:09|34335.43
12:26:10|34344.76
12:26:11|34343.86
12:26:12|34352.1
12:26:13|34352.1
12:26:14|34330.
12:26:15|34330.
12:26:16|34330.
12:26:17|34330.
12:26:18|34330.
12:26:19|34348.33
12:26:20|34348.32
12:26:21|34348.32
12:26:22|34355.27
12:26:23|34355.27
12:26:24|34353.68
12:26:25|34353.67
12:26:26|34353.67
12:26:27|34348.76
12:26:29|34330.
12:26:31|34349.42
12:26:32|34349.42
12:26:33|34349.39
12:26:33|34349.39
12:26:35|34349.41
12:26:37|34331.42
12:26:37|34275.35
12:26:38|34273.77
12:26:39|34277.34
12:26:41|34271.77
12:26:41|34282.31
12:26:42|34288.93
12:26:43|34305.52
12:26:44|34271.93
12:26:46|34299.61
12:26:46|34314.06
12:26:48|34314.06
12:26:48|34314.06
12:26:49|34282.9
12:26:50|34282.9
12:26:51|34282.9
12:26:53|34282.9
12:26:53|34271.09
12:26:54|34283.97
12:26:55|34291.07
12:26:56|34300.24
12:26:57|34302.93
12:26:58|34302.93
12:26:59|34271.55
12:27:00|34271.55
12:27:01|34287.76
12:27:04|34287.77
12:27:04|34287.77
12:27:05|34287.77
12:27:06|34287.77
12:27:07|34298.13
12:27:08|34311.36
12:27:09|34311.36
12:27:10|34285.93
12:27:11|34316.25
12:27:12|34298.
12:27:13|34335.9
12:27:15|34335.9
12:27:16|34335.9
12:27:16|34343.43
12:27:17|34343.46
12:27:19|34320.63
12:27:20|34309.54
12:27:20|34343.46
12:27:21|34297.78
12:27:22|34318.43
12:27:23|34321.31
12:27:24|34322.99
12:27:26|34322.99
12:27:26|34348.46
12:27:27|34329.28
12:27:30|34355.27
12:27:31|34355.27
12:27:31|34355.27
12:27:33|34355.24
12:27:34|34334.51
12:27:35|34380.41
12:27:36|34391.45
12:27:37|34369.24
12:27:38|34349.6
12:27:40|34349.6
12:27:41|34349.6
12:27:42|34370.96
12:27:42|34393.52
12:27:43|34395.11
12:27:45|34393.8
12:27:45|34392.66
12:27:46|34392.66
12:27:47|34392.66
12:27:48|34392.66
12:27:50|34390.45
12:27:51|34450.16
12:27:52|34499.99
12:27:53|34499.99
12:27:53|34413.61
12:27:55|34454.52
12:27:56|34471.08
12:27:58|34479.59
12:27:58|34531.56
12:27:59|34495.97
12:28:00|34556.3
12:28:01|34562.92
12:28:02|34566.35
12:28:03|34546.22
12:28:04|34529.19
12:28:05|34529.19
12:28:06|34560.61
12:28:07|34550.2
12:28:08|34546.74
12:28:09|34546.23
12:28:10|34546.23
12:28:11|34565.04
12:28:12|34575.66
12:28:13|34575.66
12:28:14|34563.35
12:28:15|34548.1
12:28:16|34553.64
12:28:17|34619.68
12:28:18|34670.31
12:28:19|34658.58
12:28:20|34608.82
12:28:21|34608.82
12:28:22|34632.04
12:28:23|34632.04
12:28:25|34671.95
12:28:26|34665.21
12:28:27|34654.93
12:28:29|34654.07
12:28:31|34654.06
12:28:33|34556.92
12:28:33|34542.42
12:28:34|34543.57
12:28:35|34546.59
12:28:36|34546.59
12:28:37|34496.56
12:28:39|34496.56
12:28:40|34531.73
12:28:41|34496.57
12:28:42|34478.19
12:28:43|34484.82
12:28:44|34506.97
12:28:45|34461.
12:28:46|34461.
12:28:47|34499.76
12:28:48|34530.35
12:28:49|34529.79
12:28:50|34523.61
12:28:51|34523.61
12:28:52|34523.61
12:28:53|34481.52
12:28:54|34509.
12:28:55|34494.09
12:28:56|34494.09
12:28:57|34494.09
12:28:58|34494.09
12:28:59|34494.09
12:29:00|34502.02
12:29:01|34537.77
12:29:02|34537.77
12:29:03|34495.
12:29:04|34476.99
12:29:05|34521.97
12:29:06|34489.3
12:29:08|34489.3
12:29:08|34489.3
12:29:09|34489.3
12:29:10|34489.3
12:29:12|34489.29
12:29:13|34489.27
12:29:14|34489.27
12:29:15|34489.24
12:29:16|34478.93
12:29:17|34473.18
12:29:18|34473.18
12:29:19|34489.29
12:29:20|34489.29
12:29:21|34489.3
12:29:22|34530.57
12:29:23|34530.57
12:29:24|34511.68
12:29:25|34511.68
12:29:26|34486.56
12:29:27|34487.76
12:29:28|34490.15
12:29:29|34457.53
12:29:30|34450.11
12:29:32|34438.08
12:29:34|34389.52
12:29:35|34461.69
12:29:36|34464.72
12:29:37|34469.44
12:29:38|34495.11
12:29:39|34495.11
12:29:40|34495.11
12:29:41|34459.43
12:29:42|34429.38
12:29:43|34465.22
12:29:44|34481.34
12:29:45|34481.34
12:29:46|34496.26
12:29:47|34470.85
12:29:48|34470.85
12:29:49|34464.52
12:29:50|34464.52
12:29:51|34465.22
12:29:52|34465.22
12:29:53|34461.22
12:29:54|34485.44
12:29:55|34461.72
12:29:56|34461.72
12:29:57|34461.72
12:29:58|34466.04
12:29:59|34467.71
12:30:00|34493.23
12:30:01|34490.07
12:30:02|34467.79
12:30:03|34466.47
12:30:05|34466.47
12:30:05|34493.22
12:30:07|34511.84
12:30:08|34511.84
12:30:09|34508.53
12:30:10|34488.28
12:30:11|34465.97
12:30:11|34470.2
12:30:12|34466.19
12:30:14|34466.19
12:30:15|34466.19
12:30:16|34466.19
12:30:17|34466.19
12:30:18|34460.79
12:30:19|34460.79
12:30:20|34460.79
12:30:21|34476.63
12:30:22|34445.69
12:30:23|34485.78
12:30:24|34485.78
12:30:25|34485.78
12:30:26|34485.78
12:30:27|34484.05
12:30:28|34460.08
12:30:29|34460.08
12:30:30|34459.79
12:30:31|34459.79
12:30:33|34459.31
12:30:35|34453.34
12:30:36|34355.65
12:30:38|34409.3
12:30:39|34409.3
12:30:39|34407.02
12:30:40|34442.79
12:30:41|34410.87
12:30:43|34409.97
12:30:44|34425.64
12:30:45|34425.28
12:30:46|34389.52
12:30:47|34389.52
12:30:48|34358.94
12:30:49|34358.94
12:30:50|34341.18
12:30:51|34363.89
12:30:52|34356.68
12:30:53|34382.16
12:30:54|34391.04
12:30:55|34391.04
12:30:56|34404.81
12:30:57|34407.33
12:30:58|34415.87
12:30:59|34412.14
12:31:00|34412.14
12:31:01|34405.63
12:31:02|34405.63
12:31:03|34415.88
12:31:04|34415.88
12:31:05|34389.52
12:31:06|34358.94
12:31:08|34355.49
12:31:08|34351.18
12:31:10|34331.36
12:31:11|34331.36
12:31:12|34374.18
12:31:13|34374.18
12:31:14|34374.18
12:31:15|34374.18
12:31:16|34374.18
12:31:17|34374.18
12:31:18|34374.18
12:31:19|34354.14
12:31:19|34381.88
12:31:21|34379.35
12:31:21|34350.45
12:31:22|34383.11
12:31:24|34383.11
12:31:25|34371.92
12:31:26|34331.36
12:31:27|34331.36
12:31:28|34331.36
12:31:28|34347.19
12:31:30|34347.17
12:31:31|34347.17
12:31:32|34361.3
12:31:34|34345.61
12:31:35|34266.23
12:31:37|34296.2
12:31:37|34301.59
12:31:38|34285.02
12:31:41|34295.01
12:31:41|34283.53
12:31:42|34217.75
12:31:44|34217.75
12:31:44|34265.91
12:31:46|34242.78
12:31:46|34244.11
12:31:47|34244.11
12:31:48|34244.12
12:31:49|34265.14
12:31:51|34265.14
12:31:52|34288.27
12:31:54|34285.85
12:31:55|34283.59
12:31:56|34283.59
12:31:57|34292.58
12:31:58|34292.58
12:31:59|34291.93
12:32:00|34292.01
12:32:01|34318.77
12:32:02|34306.74
12:32:03|34317.31
12:32:04|34341.03
12:32:05|34341.03
12:32:06|34341.03
12:32:07|34325.43
12:32:08|34327.57
12:32:09|34357.39
12:32:10|34350.24
12:32:11|34313.07
12:32:12|34313.07
12:32:13|34325.45
12:32:14|34314.58
12:32:15|34314.58
12:32:16|34314.58
12:32:17|34314.58
12:32:18|34306.76
12:32:20|34325.5
12:32:21|34325.5
12:32:21|34327.56
12:32:22|34327.56
12:32:23|34327.56
12:32:25|34327.56
12:32:26|34339.75
12:32:27|34329.53
12:32:28|34298.64
12:32:29|34331.89
12:32:30|34332.85
12:32:31|34332.85
12:32:32|34332.87
12:32:32|34335.35
12:32:35|34330.84
12:32:37|34330.84
12:32:38|34327.38
12:32:39|34321.6
12:32:41|34330.62
12:32:42|34330.62
12:32:43|34330.62
12:32:44|34330.62
12:32:45|34345.24
12:32:46|34345.24
12:32:47|34321.31
12:32:47|34321.31
12:32:49|34321.31
12:32:50|34321.58
12:32:51|34337.6
12:32:52|34337.6
12:32:53|34343.35
12:32:54|34343.35
12:32:55|34321.39
12:32:56|34321.39
12:32:57|34321.39
12:32:58|34321.39
12:32:58|34312.75
12:32:59|34309.24
12:33:01|34305.55
12:33:02|34300.
12:33:03|34300.
12:33:04|34287.95
12:33:04|34287.95
12:33:06|34287.95
12:33:06|34330.32
12:33:08|34330.32
12:33:09|34294.73
12:33:10|34318.11
12:33:11|34318.11
12:33:12|34296.65
12:33:13|34296.65
12:33:14|34296.65
12:33:15|34314.24
12:33:16|34287.87
12:33:17|34287.87
12:33:18|34280.
12:33:19|34280.
12:33:20|34280.
12:33:21|34296.97
12:33:22|34280.01
12:33:23|34280.01
12:33:24|34318.87
12:33:25|34318.87
12:33:26|34300.
12:33:27|34300.
12:33:28|34300.
12:33:29|34300.
12:33:30|34300.
12:33:31|34304.07
12:33:32|34304.07
12:33:33|34326.33
12:33:34|34326.33
12:33:36|34295.87
12:33:37|34299.47
12:33:39|34322.56
12:33:40|34323.58
12:33:41|34323.58
12:33:42|34323.6
12:33:43|34321.56
12:33:44|34293.94
12:33:45|34294.53
12:33:46|34324.13
12:33:47|34293.88
12:33:48|34291.78
12:33:49|34291.78
12:33:50|34291.78
12:33:52|34316.63
12:33:53|34294.62
12:33:53|34294.62
12:33:55|34296.34
12:33:55|34295.48
12:33:57|34295.48
12:33:57|34290.75
12:33:58|34295.06
12:33:59|34296.33
12:34:01|34309.87
12:34:01|34309.87
12:34:02|34309.87
12:34:03|34308.13
12:34:05|34308.13
12:34:05|34304.43
12:34:07|34304.43
12:34:07|34304.43
12:34:08|34304.43
12:34:10|34288.04
12:34:11|34303.13
12:34:11|34304.43
12:34:12|34303.75
12:34:13|34303.75
12:34:15|34288.19
12:34:15|34288.19
12:34:17|34304.42
12:34:18|34304.42
12:34:19|34304.42
12:34:20|34304.42
12:34:20|34303.13
12:34:21|34303.13
12:34:22|34301.98
12:34:23|34287.95
12:34:24|34303.09
12:34:25|34287.95
12:34:26|34287.95
12:34:27|34287.95
12:34:28|34292.33
12:34:30|34292.32
12:34:30|34287.95
12:34:32|34287.95
12:34:32|34287.95
12:34:33|34251.91
12:34:34|34266.48
12:34:37|34266.48
12:34:39|34266.4
12:34:39|34266.4
12:34:41|34277.82
12:34:41|34290.43
12:34:43|34290.43
12:34:44|34290.43
12:34:45|34290.43
12:34:47|34290.95
12:34:49|34269.34
12:34:49|34266.98
12:34:50|34266.98
12:34:51|34266.98
12:34:52|34265.64
12:34:53|34281.32
12:34:54|34258.34
12:34:55|34281.18
12:34:56|34281.18
12:34:57|34284.09
12:34:58|34267.74
12:34:59|34289.
12:35:00|34290.2
12:35:01|34290.95
12:35:02|34309.65
12:35:03|34312.99
12:35:04|34312.99
12:35:05|34312.99
12:35:06|34310.34
12:35:07|34312.99
12:35:10|34319.26
12:35:10|34322.03
12:35:11|34322.03
12:35:12|34322.03
12:35:13|34322.03
12:35:14|34322.03
12:35:15|34302.4
12:35:16|34302.4
12:35:17|34321.18
12:35:18|34292.97
12:35:19|34292.97
12:35:20|34292.96
12:35:21|34292.96
12:35:22|34292.96
12:35:23|34311.54
12:35:24|34325.16
12:35:25|34325.16
12:35:26|34321.67
12:35:27|34321.67
12:35:28|34325.
12:35:29|34320.94
12:35:30|34321.17
12:35:31|34296.67
12:35:32|34296.67
12:35:33|34325.18
12:35:34|34314.66
12:35:35|34340.91
12:35:37|34310.09
12:35:38|34339.24
12:35:40|34339.24
12:35:42|34339.24
12:35:42|34325.
12:35:43|34325.
12:35:45|34325.
12:35:45|34325.
12:35:47|34325.
12:35:48|34339.23
12:35:48|34339.23
12:35:49|34347.9
12:35:51|34347.9
12:35:52|34347.9
12:35:53|34317.97
12:35:54|34317.97
12:35:54|34323.74
12:35:56|34304.09
12:35:57|34304.09
12:35:58|34304.09
12:35:59|34304.09
12:35:59|34304.09
12:36:01|34323.47
12:36:01|34323.47
12:36:03|34323.47
12:36:04|34323.47
12:36:05|34323.47
12:36:07|34339.35
12:36:07|34339.35
12:36:09|34339.35
12:36:09|34336.19
12:36:10|34305.99
12:36:12|34306.02
12:36:13|34306.02
12:36:14|34332.87
12:36:14|34332.87
12:36:16|34306.02
12:36:16|34329.18
12:36:19|34330.67
12:36:19|34314.92
12:36:20|34350.
12:36:21|34356.44
12:36:23|34356.44
12:36:23|34364.63
12:36:25|34344.66
12:36:25|34344.66
12:36:27|34350.82
12:36:27|34350.82
12:36:28|34355.01
12:36:29|34355.01
12:36:30|34375.24
12:36:31|34356.66
12:36:33|34356.66
12:36:34|34356.66
12:36:34|34356.66
12:36:37|34358.67
12:36:37|34358.67
12:36:39|34375.28
12:36:41|34374.15
12:36:41|34329.63
12:36:42|34329.63
12:36:44|34329.63
12:36:45|34373.5
12:36:46|34373.5
12:36:47|34375.25
12:36:48|34390.79
12:36:48|34390.48
12:36:50|34390.48
12:36:51|34365.71
12:36:52|34365.71
12:36:53|34377.74
12:36:54|34377.74
12:36:55|34367.24
12:36:56|34354.65
12:36:57|34328.05
12:36:57|34328.05
12:36:59|34328.05
12:37:01|34354.77
12:37:02|34354.77
12:37:02|34348.23
12:37:04|34348.77
12:37:04|34351.46
12:37:05|34365.67
12:37:06|34365.67
12:37:08|34365.67
12:37:10|34365.81
12:37:10|34388.67
12:37:12|34390.79
12:37:13|34390.8
12:37:14|34390.8
12:37:15|34400.
12:37:16|34400.
12:37:17|34400.
12:37:18|34391.29
12:37:19|34391.29
12:37:20|34373.44
12:37:21|34399.25
12:37:22|34375.23
12:37:23|34370.5
12:37:24|34399.24
12:37:25|34399.24
12:37:26|34399.24
12:37:27|34378.56
12:37:28|34378.56
12:37:29|34378.56
12:37:30|34378.56
12:37:31|34378.56
12:37:32|34397.66
12:37:33|34397.66
12:37:34|34395.95
12:37:35|34395.95
12:37:36|34392.58
12:37:37|34392.58
12:37:39|34391.73
12:37:41|34370.46
12:37:43|34370.46
12:37:43|34387.37
12:37:44|34387.25
12:37:46|34376.09
12:37:46|34376.09
12:37:48|34376.09
12:37:49|34376.09
12:37:49|34387.12
12:37:50|34387.12
12:37:52|34387.12
12:37:53|34387.12
12:37:54|34373.35
12:37:54|34373.35
12:37:55|34387.11
12:37:56|34387.11
12:37:57|34392.01
12:37:58|34409.62
12:38:00|34397.55
12:38:00|34397.55
12:38:01|34397.95
12:38:03|34397.95
12:38:04|34397.95
12:38:04|34397.95
12:38:05|34397.95
12:38:06|34397.95
12:38:07|34405.13
12:38:08|34421.06
12:38:10|34421.06
12:38:11|34420.76
12:38:12|34425.18
12:38:12|34425.18
12:38:13|34425.18
12:38:14|34411.44
12:38:15|34411.44
12:38:17|34411.44
12:38:19|34411.44
12:38:19|34411.44
12:38:20|34411.44
12:38:21|34421.61
12:38:22|34397.16
12:38:23|34397.16
12:38:24|34397.34
12:38:25|34412.74
12:38:26|34412.74
12:38:27|34413.84
12:38:28|34413.86
12:38:29|34413.86
12:38:30|34398.8
12:38:31|34421.58
12:38:32|34421.58
12:38:33|34421.58
12:38:34|34421.58
12:38:35|34423.33
12:38:36|34415.99
12:38:37|34415.99
12:38:38|34419.51
12:38:40|34419.51
12:38:42|34419.51
12:38:43|34419.51
12:38:45|34425.99
12:38:47|34418.79
12:38:47|34418.79
12:38:48|34418.79
12:38:49|34418.79
12:38:50|34418.79
12:38:51|34427.01
12:38:52|34427.01
12:38:53|34427.01
12:38:54|34427.01
12:38:55|34427.01
12:38:56|34427.01
12:38:57|34427.01
12:38:58|34426.54
12:38:59|34404.87
12:39:01|34425.
12:39:02|34426.51
12:39:02|34410.87
12:39:03|34426.5
12:39:04|34426.5
12:39:05|34412.68
12:39:06|34412.68
12:39:07|34412.68
12:39:08|34412.68
12:39:09|34412.68
12:39:10|34424.05
12:39:11|34424.05
12:39:12|34424.05
12:39:13|34424.05
12:39:14|34426.28
12:39:15|34426.51
12:39:16|34440.95
12:39:17|34428.23
12:39:20|34444.03
12:39:20|34444.03
12:39:22|34444.03
12:39:22|34459.29
12:39:23|34451.17
12:39:24|34452.76
12:39:25|34452.76
12:39:26|34456.57
12:39:27|34472.79
12:39:28|34457.36
12:39:29|34457.36
12:39:30|34457.41
12:39:31|34472.48
12:39:32|34472.48
12:39:33|34472.76
12:39:34|34487.75
12:39:35|34500.
12:39:36|34485.92
12:39:37|34491.31
12:39:38|34491.34
12:39:39|34505.18
12:39:40|34475.81
12:39:41|34475.81
12:39:43|34505.14
12:39:44|34487.6
12:39:46|34487.6
12:39:46|34504.13
12:39:48|34504.12
12:39:49|34487.93
12:39:50|34486.57
12:39:51|34501.4
12:39:52|34501.4
12:39:53|34501.4
12:39:54|34501.4
12:39:55|34486.6
12:39:56|34486.6
12:39:58|34486.6
12:39:59|34505.12
12:40:00|34505.12
12:40:01|34501.4
12:40:02|34472.48
12:40:03|34489.89
12:40:04|34492.1
12:40:05|34492.1
12:40:06|34505.12
12:40:07|34492.1
12:40:08|34492.1
12:40:09|34492.1
12:40:10|34492.1
12:40:11|34492.1
12:40:12|34492.1
12:40:14|34511.83
12:40:15|34511.83
12:40:16|34512.95
12:40:17|34498.1
12:40:18|34498.1
12:40:18|34499.12
12:40:20|34512.95
12:40:21|34518.77
12:40:22|34518.77
12:40:22|34542.94
12:40:24|34550.
12:40:25|34529.17
12:40:25|34527.59
12:40:26|34527.53
12:40:28|34517.41
12:40:29|34517.41
12:40:30|34517.93
12:40:31|34527.53
12:40:32|34501.35
12:40:33|34501.35
12:40:33|34501.35
12:40:35|34542.13
12:40:35|34542.13
12:40:36|34542.1
12:40:38|34547.17
12:40:39|34549.92
12:40:40|34549.92
12:40:40|34549.92
12:40:42|34549.92
12:40:43|34548.1
12:40:45|34547.31
12:40:47|34547.
12:40:47|34547.
12:40:48|34547.18
12:40:50|34547.22
12:40:50|34547.22
12:40:51|34527.21
12:40:52|34545.79
12:40:53|34545.79
12:40:55|34527.32
12:40:56|34545.94
12:40:56|34545.94
12:40:58|34528.5
12:41:00|34547.17
12:41:00|34547.17
12:41:01|34547.22
12:41:02|34533.68
12:41:03|34526.52
12:41:05|34543.19
12:41:06|34543.19
12:41:06|34526.95
12:41:08|34545.26
12:41:08|34496.56
12:41:09|34496.57
12:41:10|34496.57
12:41:11|34498.45
12:41:12|34498.48
12:41:14|34518.82
12:41:15|34518.82
12:41:16|34511.56
12:41:17|34510.37
12:41:18|34510.33
12:41:19|34510.33
12:41:21|34450.68
12:41:21|34443.89
12:41:24|34448.82
12:41:24|34466.9
12:41:25|34477.16
12:41:26|34451.81
12:41:27|34451.74
12:41:28|34451.77
12:41:29|34476.19
12:41:30|34476.19
12:41:31|34476.19
12:41:32|34458.13
12:41:33|34458.15
12:41:34|34458.15
12:41:36|34458.39
12:41:36|34458.39
12:41:37|34471.58
12:41:38|34471.58
12:41:39|34456.14
12:41:40|34476.16
12:41:41|34476.16
12:41:44|34461.19
12:41:44|34456.95
12:41:46|34456.95
12:41:47|34456.95
12:41:48|34456.95
12:41:49|34456.95
12:41:50|34475.92
12:41:51|34475.92
12:41:52|34463.34
12:41:53|34494.01
12:41:54|34497.82
12:41:55|34497.82
12:41:56|34497.82
12:41:57|34478.2
12:41:58|34478.2
12:41:59|34478.04
12:42:00|34476.19
12:42:02|34489.71
12:42:03|34489.71
12:42:04|34474.79
12:42:05|34474.79
12:42:06|34497.71
12:42:07|34475.65
12:42:07|34475.65
12:42:09|34475.68
12:42:10|34475.68
12:42:11|34475.68
12:42:12|34458.43
12:42:13|34458.43
12:42:14|34466.6
12:42:16|34466.29
12:42:17|34450.
12:42:18|34464.35
12:42:18|34424.05
12:42:20|34424.05
12:42:21|34433.4
12:42:21|34433.4
12:42:23|34407.58
12:42:24|34407.58
12:42:24|34407.58
12:42:26|34420.34
12:42:27|34420.34
12:42:28|34375.04
12:42:29|34403.65
12:42:30|34403.65
12:42:31|34385.52
12:42:31|34385.52
12:42:33|34385.52
12:42:33|34385.52
12:42:35|34379.84
12:42:36|34379.84
12:42:37|34359.58
12:42:38|34380.42
12:42:39|34380.42
12:42:41|34374.2
12:42:42|34356.32
12:42:43|34356.32
12:42:45|34379.55
12:42:46|34379.55
12:42:47|34379.55
12:42:49|34379.55
12:42:50|34395.62
12:42:51|34394.55
12:42:52|34374.68
12:42:52|34374.68
12:42:55|34379.22
12:42:55|34359.02
12:42:57|34359.02
12:42:58|34359.02
12:42:58|34359.02
12:43:00|34359.02
12:43:01|34359.02
12:43:02|34340.67
12:43:03|34375.5
12:43:04|34375.5
12:43:05|34375.13
12:43:05|34375.13
12:43:07|34386.97
12:43:08|34386.97
12:43:09|34386.97
12:43:10|34386.97
12:43:11|34386.97
12:43:12|34386.97
12:43:13|34386.97
12:43:13|34380.95
12:43:15|34356.84
12:43:15|34356.84
12:43:17|34356.84
12:43:18|34358.21
12:43:19|34377.46
12:43:20|34377.2
12:43:22|34450.68
12:43:22|34450.68
12:43:23|34450.68
12:43:25|34450.68
12:43:25|34436.15
12:43:27|34434.73
12:43:27|34434.73
12:43:29|34434.73
12:43:29|34433.07
12:43:30|34446.19
12:43:31|34424.62
12:43:32|34450.68
12:43:34|34450.68
12:43:34|34431.13
12:43:35|34431.13
12:43:36|34433.59
12:43:37|34425.22
12:43:38|34425.22
12:43:40|34425.22
12:43:41|34425.22
12:43:42|34419.83
12:43:42|34419.83
12:43:43|34400.07
12:43:46|34400.
12:43:47|34400.
12:43:48|34400.
12:43:49|34413.06
12:43:50|34413.06
12:43:51|34400.
12:43:52|34377.5
12:43:54|34408.23
12:43:55|34405.75
12:43:56|34405.75
12:43:57|34388.06
12:43:58|34388.06
12:43:59|34388.06
12:44:00|34388.06
12:44:01|34379.39
12:44:02|34409.08
12:44:03|34409.08
12:44:03|34400.17
12:44:05|34398.01
12:44:06|34398.01
12:44:07|34409.07
12:44:08|34409.07
12:44:09|34398.07
12:44:10|34398.07
12:44:11|34416.9
12:44:12|34416.9
12:44:13|34416.9
12:44:14|34424.95
12:44:15|34424.95
12:44:16|34424.95
12:44:17|34424.95
12:44:18|34424.95
12:44:18|34431.57
12:44:20|34411.69
12:44:20|34435.05
12:44:22|34435.05
12:44:23|34435.05
12:44:24|34435.05
12:44:24|34443.79
12:44:26|34443.79
12:44:27|34443.79
12:44:27|34443.79
12:44:29|34443.79
12:44:30|34416.82
12:44:30|34434.86
12:44:32|34434.86
12:44:32|34434.86
12:44:34|34434.86
12:44:35|34434.86
12:44:36|34422.
12:44:37|34422.
12:44:38|34426.42
12:44:39|34426.17
12:44:41|34426.17
12:44:41|34420.03
12:44:42|34420.03
12:44:43|34393.34
12:44:44|34393.34
12:44:47|34393.62
12:44:49|34393.62
12:44:49|34412.52
12:44:50|34412.52
12:44:52|34412.52
12:44:54|34390.52
12:44:54|34383.21
12:44:56|34383.21
12:44:57|34390.41
12:44:58|34356.84
12:44:59|34360.09
12:45:00|34360.09
12:45:01|34360.09
12:45:02|34382.71
12:45:03|34383.24
12:45:04|34380.96
12:45:05|34381.12
12:45:06|34394.57
12:45:08|34394.57
12:45:08|34409.29
12:45:09|34409.29
12:45:10|34406.25
12:45:11|34406.25
12:45:12|34406.25
12:45:14|34402.74
12:45:14|34384.02
12:45:15|34401.6
12:45:16|34401.6
12:45:17|34401.6
12:45:18|34401.6
12:45:20|34401.6
12:45:21|34400.9
12:45:21|34400.9
12:45:22|34489.88
12:45:23|34481.96
12:45:25|34485.56
12:45:25|34504.43
12:45:26|34504.43
12:45:27|34501.01
12:45:28|34501.84
12:45:29|34501.84
12:45:30|34497.41
12:45:32|34515.85
12:45:32|34513.97
12:45:33|34513.97
12:45:34|34493.52
12:45:36|34487.39
12:45:36|34484.14
12:45:38|34502.91
12:45:39|34484.17
12:45:39|34484.17
12:45:40|34484.26
12:45:42|34497.12
12:45:42|34500.
12:45:43|34500.
12:45:44|34517.79
12:45:45|34500.
12:45:48|34500.03
12:45:49|34513.24
12:45:51|34507.38
12:45:53|34489.13
12:45:55|34489.13
12:45:55|34489.13
12:45:57|34485.72
12:45:58|34506.89
12:45:59|34514.26
12:45:59|34530.81
12:46:00|34542.42
12:46:02|34550.06
12:46:03|34545.35
12:46:04|34545.35
12:46:05|34564.47
12:46:06|34569.46
12:46:07|34569.46
12:46:08|34581.7
12:46:09|34581.89
12:46:10|34597.38
12:46:11|34600.
12:46:12|34594.55
12:46:14|34600.13
12:46:15|34615.37
12:46:16|34629.39
12:46:17|34659.13
12:46:18|34634.91
12:46:19|34634.92
12:46:20|34629.95
12:46:21|34662.67
12:46:22|34616.31
12:46:23|34620.55
12:46:24|34625.15
12:46:25|34644.2
12:46:26|34644.2
12:46:27|34625.5
12:46:28|34621.02
12:46:29|34616.25
12:46:30|34603.58
12:46:31|34612.71
12:46:32|34612.71
12:46:33|34617.71
12:46:34|34641.94
12:46:35|34641.94
12:46:36|34622.67
12:46:38|34643.
12:46:38|34642.97
12:46:39|34642.97
12:46:40|34642.81
12:46:41|34642.81
12:46:42|34631.97
12:46:44|34643.
12:46:44|34636.47
12:46:45|34643.
12:46:46|34642.81
12:46:48|34618.9
12:46:49|34649.98
12:46:50|34642.46
12:46:52|34621.21
12:46:54|34577.58
12:46:54|34575.81
12:46:55|34575.49
12:46:57|34575.49
12:46:57|34575.49
12:47:00|34595.37
12:47:00|34602.96
12:47:01|34632.9
12:47:02|34605.46
12:47:03|34632.13
12:47:04|34632.13
12:47:05|34632.13
12:47:06|34632.13
12:47:07|34594.84
12:47:08|34594.84
12:47:09|34594.85
12:47:10|34618.95
12:47:11|34622.55
12:47:13|34622.55
12:47:13|34602.39
12:47:15|34664.74
12:47:15|34664.7
12:47:16|34664.7
12:47:18|34625.58
12:47:19|34637.79
12:47:20|34650.83
12:47:21|34644.57
12:47:21|34644.57
12:47:23|34644.57
12:47:23|34644.57
12:47:25|34664.74
12:47:25|34637.43
12:47:26|34647.27
12:47:28|34649.06
12:47:28|34649.06
12:47:29|34649.06
12:47:30|34642.65
12:47:32|34644.6
12:47:33|34670.
12:47:33|34684.67
12:47:34|34670.77
12:47:35|34685.48
12:47:36|34705.24
12:47:38|34739.52
12:47:38|34713.45
12:47:39|34718.99
12:47:41|34719.6
12:47:41|34730.17
12:47:42|34706.94
12:47:43|34714.53
12:47:45|34734.36
12:47:45|34732.28
12:47:46|34731.53
12:47:47|34736.4
12:47:48|34736.4
12:47:51|34733.01
12:47:51|34731.03
12:47:53|34743.36
12:47:54|34730.78
12:47:56|34720.57
12:47:57|34696.4
12:47:59|34723.76
12:47:59|34723.76
12:48:00|34701.11
12:48:01|34685.45
12:48:02|34685.45
12:48:03|34667.07
12:48:05|34667.08
12:48:05|34684.9
12:48:06|34683.23
12:48:07|34697.85
12:48:08|34725.19
12:48:10|34725.19
12:48:10|34704.16
12:48:11|34726.19
12:48:12|34726.19
12:48:14|34726.19
12:48:14|34729.04
12:48:16|34709.25
12:48:17|34716.83
12:48:18|34716.83
12:48:19|34693.6
12:48:20|34693.6
12:48:21|34715.22
12:48:22|34721.83
12:48:23|34721.85
12:48:24|34744.99
12:48:25|34733.06
12:48:26|34713.96
12:48:27|34713.96
12:48:28|34701.21
12:48:29|34688.9
12:48:30|34688.9
12:48:31|34684.55
12:48:32|34720.09
12:48:33|34749.76
12:48:34|34719.87
12:48:35|34730.87
12:48:36|34749.76
12:48:37|34716.59
12:48:38|34716.59
12:48:39|34732.52
12:48:40|34742.88
12:48:41|34743.84
12:48:42|34743.84
12:48:43|34695.32
12:48:44|34735.04
12:48:45|34710.47
12:48:46|34706.53
12:48:47|34731.6
12:48:48|34731.44
12:48:50|34731.48
12:48:51|34731.45
12:48:53|34731.51
12:48:55|34713.2
12:48:56|34706.57
12:48:57|34706.57
12:48:57|34701.68
12:48:59|34701.18
12:48:59|34722.55
12:49:01|34722.55
12:49:02|34700.15
12:49:03|34700.15
12:49:03|34693.6
12:49:05|34710.39
12:49:05|34710.39
12:49:06|34685.39
12:49:07|34685.39
12:49:09|34704.58
12:49:09|34704.17
12:49:10|34704.57
12:49:12|34682.91
12:49:13|34679.92
12:49:14|34652.58
12:49:15|34694.64
12:49:15|34665.06
12:49:16|34681.4
12:49:17|34645.87
12:49:18|34665.49
12:49:20|34645.88
12:49:20|34645.88
12:49:21|34678.03
12:49:23|34671.26
12:49:23|34672.42
12:49:25|34695.65
12:49:25|34695.65
12:49:26|34695.65
12:49:27|34655.31
12:49:28|34678.79
12:49:29|34656.1
12:49:30|34639.41
12:49:32|34647.98
12:49:33|34648.65
12:49:33|34648.65
12:49:34|34671.06
12:49:35|34730.2
12:49:36|34699.83
12:49:38|34702.56
12:49:38|34726.37
12:49:39|34726.37
12:49:41|34728.12
12:49:42|34709.8
12:49:43|34727.97
12:49:43|34727.97
12:49:44|34727.97
12:49:45|34714.17
12:49:46|34728.12
12:49:47|34728.12
12:49:48|34714.2
12:49:49|34714.2
12:49:51|34714.9
12:49:53|34719.29
12:49:54|34734.82
12:49:55|34723.27
12:49:56|34720.46
12:49:57|34672.38
12:49:59|34634.17
12:50:00|34634.3
12:50:01|34681.14
12:50:02|34654.86
12:50:03|34676.
12:50:05|34676.
12:50:06|34686.59
12:50:07|34679.89
12:50:08|34676.31
12:50:09|34668.45
12:50:10|34668.45
12:50:11|34673.26
12:50:12|34673.26
12:50:13|34673.28
12:50:14|34662.96
12:50:14|34662.96
12:50:16|34683.63
12:50:17|34682.04
12:50:17|34682.04
12:50:19|34682.04
12:50:20|34682.04
12:50:21|34680.87
12:50:22|34665.83
12:50:22|34665.91
12:50:24|34665.91
12:50:25|34666.06
12:50:25|34666.06
12:50:26|34680.59
12:50:28|34680.59
12:50:29|34680.59
12:50:30|34680.47
12:50:30|34668.28
12:50:32|34668.28
12:50:33|34668.28
12:50:34|34687.82
12:50:35|34687.82
12:50:36|34687.82
12:50:37|34687.82
12:50:38|34660.56
12:50:39|34660.59
12:50:40|34660.59
12:50:40|34649.48
12:50:42|34639.34
12:50:43|34655.48
12:50:43|34655.48
12:50:45|34655.48
12:50:46|34646.2
12:50:46|34628.75
12:50:48|34620.62
12:50:48|34612.59
12:50:49|34600.
12:50:51|34609.87
12:50:53|34582.53
12:50:55|34549.35
12:50:56|34580.21
12:50:57|34580.21
12:50:58|34580.21
12:51:00|34579.82
12:51:01|34561.56
12:51:03|34618.87
12:51:05|34592.31
12:51:06|34633.58
12:51:07|34633.58
12:51:08|34633.58
12:51:09|34633.58
12:51:10|34633.63
12:51:11|34620.18
12:51:12|34620.18
12:51:13|34633.63
12:51:13|34639.29
12:51:15|34639.29
12:51:16|34630.42
12:51:17|34642.19
12:51:18|34642.19
12:51:19|34642.19
12:51:21|34642.19
12:51:21|34630.75
12:51:23|34642.19
12:51:24|34660.52
12:51:25|34660.52
12:51:27|34648.46
12:51:27|34648.46
12:51:28|34648.43
12:51:30|34648.43
12:51:30|34639.26
12:51:31|34639.26
12:51:33|34648.44
12:51:33|34648.44
12:51:35|34648.44
12:51:36|34639.26
12:51:36|34625.53
12:51:37|34638.6
12:51:39|34638.6
12:51:39|34638.6
12:51:40|34666.34
12:51:41|34685.
12:51:42|34685.
12:51:44|34685.
12:51:44|34596.89
12:51:46|34588.29
12:51:46|34611.96
12:51:47|34611.92
12:51:49|34654.41
12:51:49|34629.07
12:51:51|34620.53
12:51:51|34622.59
12:51:54|34622.59
12:51:55|34594.25
12:51:57|34594.25
12:51:59|34594.25
12:52:00|34606.13
12:52:02|34604.56
12:52:03|34546.7
12:52:04|34580.5
12:52:05|34489.04
12:52:06|34489.04
12:52:07|34484.03
12:52:07|34499.42
12:52:09|34515.
12:52:09|34489.16
12:52:10|34578.49
12:52:12|34535.11
12:52:13|34543.52
12:52:14|34516.8
12:52:15|34538.57
12:52:16|34538.57
12:52:17|34538.57
12:52:18|34538.57
12:52:19|34493.35
12:52:20|34493.35
12:52:21|34493.14
12:52:22|34493.14
12:52:24|34505.77
12:52:24|34493.25
12:52:25|34507.63
12:52:26|34507.59
12:52:28|34507.59
12:52:30|34470.76
12:52:30|34470.76
12:52:32|34470.76
12:52:33|34450.68
12:52:34|34450.68
12:52:35|34424.41
12:52:36|34444.68
12:52:37|34441.57
12:52:38|34458.82
12:52:39|34424.36
12:52:40|34457.47
12:52:41|34454.67
12:52:42|34454.67
12:52:42|34459.
12:52:44|34459.
12:52:45|34413.64
12:52:45|34444.97
12:52:47|34444.97
12:52:48|34444.97
12:52:49|34421.61
12:52:49|34449.78
12:52:51|34449.81
12:52:52|34449.81
12:52:53|34458.79
12:52:54|34461.88
12:52:56|34481.26
12:52:58|34508.39
12:52:59|34508.39
12:53:00|34508.59
12:53:01|34489.39
12:53:03|34497.5
12:53:04|34479.07
12:53:05|34479.3
12:53:06|34479.3
12:53:07|34479.31
12:53:08|34507.41
12:53:09|34507.41
12:53:10|34507.41
12:53:11|34507.41
12:53:12|34507.41
12:53:13|34507.41
12:53:14|34502.51
12:53:15|34495.2
12:53:16|34506.53
12:53:17|34489.39
12:53:18|34489.39
12:53:19|34479.11
12:53:20|34483.67
12:53:21|34483.67
12:53:22|34483.67
12:53:23|34471.58
12:53:24|34471.58
12:53:25|34471.58
12:53:26|34459.
12:53:28|34438.81
12:53:29|34431.93
12:53:30|34431.93
12:53:31|34414.67
12:53:32|34426.14
12:53:33|34424.18
12:53:34|34408.62
12:53:35|34408.65
12:53:36|34408.65
12:53:37|34419.49
12:53:38|34400.
12:53:39|34400.
12:53:40|34400.
12:53:41|34412.95
12:53:42|34412.95
12:53:43|34412.95
12:53:44|34406.93
12:53:45|34406.93
12:53:46|34465.97
12:53:47|34462.98
12:53:48|34478.78
12:53:49|34471.81
12:53:50|34439.83
12:53:51|34439.83
12:53:52|34444.35
12:53:53|34446.77
12:53:54|34441.93
12:53:56|34443.46
12:53:57|34443.46
12:53:59|34445.46
12:54:00|34465.08
12:54:01|34469.88
12:54:02|34469.88
12:54:03|34471.79
12:54:04|34477.48
12:54:05|34462.35
12:54:06|34462.35
12:54:08|34479.59
12:54:09|34465.73
12:54:10|34476.24
12:54:10|34479.56
12:54:12|34479.56
12:54:13|34480.09
12:54:13|34493.16
12:54:14|34477.48
12:54:16|34477.48
12:54:17|34477.48
12:54:18|34474.71
12:54:19|34474.71
12:54:20|34517.16
12:54:21|34517.16
12:54:22|34517.16
12:54:23|34523.54
12:54:24|34523.54
12:54:25|34522.08
12:54:26|34529.54
12:54:27|34497.83
12:54:28|34518.12
12:54:29|34518.12
12:54:30|34518.12
12:54:31|34518.12
12:54:32|34512.66
12:54:33|34512.66
12:54:34|34496.65
12:54:35|34510.36
12:54:36|34503.05
12:54:37|34493.14
12:54:38|34477.44
12:54:39|34477.44
12:54:40|34480.52
12:54:41|34480.52
12:54:42|34494.77
12:54:43|34494.76
12:54:44|34494.76
12:54:45|34494.76
12:54:46|34494.76
12:54:47|34494.76
12:54:48|34499.6
12:54:49|34494.43
12:54:50|34494.43
12:54:51|34494.43
12:54:53|34492.37
12:54:54|34492.37
12:54:55|34492.37
12:54:57|34492.37
12:54:59|34478.82
12:55:00|34455.89
12:55:02|34474.91
12:55:03|34461.56
12:55:05|34461.56
12:55:06|34471.03
12:55:07|34471.03
12:55:08|34466.06
12:55:08|34466.06
12:55:10|34474.83
12:55:11|34474.83
12:55:12|34474.83
12:55:13|34486.17
12:55:14|34486.17
12:55:14|34486.17
12:55:16|34486.17
12:55:17|34486.17
12:55:18|34453.62
12:55:19|34453.65
12:55:20|34453.65
12:55:21|34453.65
12:55:23|34453.65
12:55:23|34453.65
12:55:24|34467.5
12:55:25|34444.
12:55:26|34444.
12:55:27|34444.
12:55:29|34432.65
12:55:30|34432.65
12:55:30|34432.65
12:55:32|34432.65
12:55:33|34432.65
12:55:33|34432.65
12:55:34|34432.65
12:55:35|34453.
12:55:36|34440.12
12:55:37|34452.98
12:55:38|34452.98
12:55:39|34452.98
12:55:40|34452.98
12:55:42|34439.22
12:55:43|34439.22
12:55:44|34429.98
12:55:44|34452.17
12:55:45|34437.62
12:55:46|34439.
12:55:47|34439.01
12:55:49|34458.45
12:55:49|34458.45
12:55:50|34435.76
12:55:52|34435.76
12:55:52|34435.76
12:55:53|34435.76
12:55:54|34511.84
12:55:55|34501.76
12:55:56|34501.76
12:55:59|34506.08
12:56:00|34513.76
12:56:01|34492.05
12:56:02|34484.57
12:56:04|34493.63
12:56:05|34493.63
12:56:06|34475.
12:56:07|34454.62
12:56:08|34454.62
12:56:09|34454.62
12:56:10|34454.62
12:56:11|34475.18
12:56:12|34461.65
12:56:13|34493.14
12:56:14|34493.14
12:56:15|34493.14
12:56:16|34493.14
12:56:17|34473.79
12:56:18|34488.82
12:56:19|34488.67
12:56:20|34488.67
12:56:21|34488.67
12:56:22|34473.79
12:56:23|34462.35
12:56:24|34481.31
12:56:25|34454.62
12:56:26|34473.92
12:56:27|34473.92
12:56:29|34454.65
12:56:30|34454.65
12:56:31|34454.65
12:56:31|34473.4
12:56:33|34473.4
12:56:34|34473.4
12:56:34|34473.23
12:56:36|34470.04
12:56:37|34467.96
12:56:38|34444.23
12:56:39|34424.19
12:56:40|34425.37
12:56:41|34425.37
12:56:42|34425.37
12:56:42|34416.54
12:56:44|34416.54
12:56:45|34429.86
12:56:45|34447.12
12:56:47|34447.12
12:56:48|34427.63
12:56:48|34414.5
12:56:49|34446.44
12:56:51|34446.44
12:56:52|34446.44
12:56:53|34447.87
12:56:54|34458.62
12:56:55|34458.62
12:56:55|34458.62
12:56:57|34458.62
12:56:59|34458.59
12:57:01|34428.8
12:57:01|34428.8
12:57:02|34428.76
12:57:04|34436.66
12:57:04|34436.66
12:57:05|34428.8
12:57:06|34415.13
12:57:07|34415.16
12:57:08|34415.16
12:57:09|34415.16
12:57:11|34429.12
12:57:11|34429.1
12:57:12|34429.1
12:57:13|34429.1
12:57:15|34429.1
12:57:15|34429.04
12:57:17|34458.62
12:57:18|34493.14
12:57:19|34477.3
12:57:20|34477.3
12:57:20|34477.3
12:57:21|34485.73
12:57:22|34467.71
12:57:23|34457.23
12:57:24|34457.23
12:57:26|34457.23
12:57:26|34457.23
12:57:27|34455.86
12:57:29|34429.5
12:57:30|34429.5
12:57:30|34425.86
12:57:31|34425.86
12:57:32|34425.81
12:57:33|34447.59
12:57:35|34447.59
12:57:36|34447.43
12:57:36|34447.43
12:57:37|34447.43
12:57:38|34459.74
12:57:39|34459.74
12:57:41|34438.22
12:57:42|34438.22
12:57:43|34438.22
12:57:43|34455.9
12:57:45|34451.65
12:57:45|34438.22
12:57:46|34438.22
12:57:47|34438.22
12:57:50|34425.81
12:57:50|34425.81
12:57:51|34444.91
12:57:52|34444.91
12:57:53|34442.94
12:57:54|34442.57
12:57:55|34442.57
12:57:56|34442.57
12:57:57|34442.13
12:57:59|34442.
12:58:01|34442.
12:58:02|34442.
12:58:03|34438.07
12:58:04|34438.07
12:58:06|34438.07
12:58:07|34431.89
12:58:08|34425.91
12:58:09|34425.91
12:58:10|34439.9
12:58:10|34424.12
12:58:12|34424.12
12:58:13|34424.12
12:58:14|34424.12
12:58:15|34435.62
12:58:16|34435.62
12:58:17|34435.62
12:58:18|34435.62
12:58:19|34424.12
12:58:20|34424.12
12:58:21|34435.66
12:58:22|34435.66
12:58:23|34437.88
12:58:24|34437.88
12:58:24|34442.45
12:58:26|34442.45
12:58:27|34481.22
12:58:29|34432.07
12:58:29|34432.07
12:58:30|34432.07
12:58:31|34432.07
12:58:32|34447.38
12:58:33|34445.85
12:58:34|34445.85
12:58:36|34445.85
12:58:36|34445.85
12:58:37|34432.69
12:58:39|34396.16
12:58:39|34442.42
12:58:40|34437.59
12:58:42|34437.59
12:58:42|34437.59
12:58:43|34435.84
12:58:45|34407.88
12:58:45|34407.88
12:58:46|34445.56
12:58:48|34445.56
12:58:48|34445.56
12:58:49|34445.56
12:58:50|34445.56
12:58:51|34449.03
12:58:53|34449.03
12:58:54|34459.22
12:58:55|34459.22
12:58:56|34450.64
12:58:56|34443.24
12:58:57|34443.24
12:58:58|34443.24
12:58:59|34428.42
12:59:00|34420.12
12:59:03|34420.12
12:59:04|34454.88
12:59:04|34428.5
12:59:05|34455.89
12:59:06|34455.89
12:59:08|34455.89
12:59:08|34429.01
12:59:10|34458.48
12:59:12|34458.48
12:59:12|34461.39
12:59:14|34455.89
12:59:15|34455.89
12:59:16|34459.08
12:59:17|34459.08
12:59:18|34436.28
12:59:19|34436.28
12:59:21|34461.39
12:59:22|34461.39
12:59:23|34461.39
12:59:23|34461.39
12:59:24|34456.
12:59:26|34456.
12:59:26|34456.
12:59:28|34456.
12:59:29|34456.
12:59:30|34456.
12:59:31|34485.64
12:59:31|34485.64
12:59:33|34503.99
12:59:34|34503.99
12:59:35|34500.48
12:59:36|34500.05
12:59:37|34485.7
12:59:38|34485.7
12:59:39|34485.7
12:59:40|34487.39
12:59:40|34487.54
12:59:41|34487.54
12:59:43|34501.31
12:59:43|34501.31
12:59:45|34501.31
12:59:46|34487.58
12:59:47|34487.58
12:59:48|34487.58
12:59:49|34487.58
12:59:49|34511.75
12:59:50|34511.75
12:59:51|34511.75
12:59:53|34517.7
12:59:54|34527.43
12:59:54|34533.47
12:59:55|34533.47
12:59:57|34514.85
12:59:58|34501.99
12:59:59|34496.09
13:00:00|34496.09
13:00:02|34487.61
13:00:03|34513.63
13:00:05|34572.69
13:00:06|34540.82
13:00:07|34559.03
13:00:09|34564.04
13:00:10|34565.73
13:00:11|34565.73
13:00:12|34557.19
13:00:13|34557.15
13:00:14|34562.38
13:00:15|34539.32
13:00:16|34527.84
13:00:17|34527.45
13:00:18|34536.79
13:00:19|34536.79
13:00:20|34536.79
13:00:21|34536.79
13:00:23|34536.79
13:00:24|34536.79
13:00:24|34536.79
13:00:25|34536.79
13:00:26|34546.26
13:00:27|34546.26
13:00:28|34556.3
13:00:29|34522.53
13:00:30|34508.21
13:00:31|34496.55
13:00:32|34496.55
13:00:33|34496.57
13:00:34|34514.29
13:00:35|34514.29
13:00:36|34531.76
13:00:37|34531.76
13:00:38|34526.23
13:00:39|34539.98
13:00:40|34517.76
13:00:41|34517.76
13:00:42|34539.38
13:00:43|34539.38
13:00:44|34539.38
13:00:45|34539.38
13:00:46|34539.22
13:00:47|34539.22
13:00:48|34525.53
13:00:49|34525.48
13:00:50|34525.45
13:00:51|34525.45
13:00:52|34525.49
13:00:53|34525.49
13:00:54|34526.22
13:00:55|34538.83
13:00:56|34538.77
13:00:57|34538.77
13:00:58|34538.77
13:00:59|34536.9
13:01:00|34534.93
13:01:02|34534.93
13:01:04|34534.93
13:01:06|34538.43
13:01:06|34525.43
13:01:08|34533.01
13:01:09|34533.01
13:01:11|34533.01
13:01:11|34532.68
13:01:12|34532.63
13:01:14|34515.78
13:01:15|34515.78
13:01:16|34515.78
13:01:17|34518.02
13:01:18|34518.02
13:01:19|34534.74
13:01:20|34534.74
13:01:21|34520.79
13:01:22|34520.79
13:01:24|34523.14
13:01:24|34523.14
13:01:26|34523.14
13:01:27|34534.74
13:01:27|34595.35
13:01:28|34595.35
13:01:29|34595.35
13:01:30|34561.94
13:01:31|34561.94
13:01:32|34582.79
13:01:33|34562.02
13:01:34|34562.02
13:01:35|34579.47
13:01:36|34568.7
13:01:37|34568.7
13:01:38|34568.7
13:01:39|34570.
13:01:40|34565.24
13:01:41|34585.67
13:01:42|34585.67
13:01:43|34585.67
13:01:45|34585.43
13:01:45|34585.43
13:01:46|34585.43
13:01:47|34585.43
13:01:48|34576.25
13:01:49|34585.79
13:01:50|34581.17
13:01:52|34593.73
13:01:52|34580.06
13:01:53|34593.71
13:01:54|34593.71
13:01:55|34593.71
13:01:56|34593.71
13:01:57|34593.73
13:01:58|34593.73
13:01:59|34593.73
13:02:00|34593.73
13:02:01|34584.22
13:02:03|34593.29
13:02:05|34593.29
13:02:06|34593.03
13:02:07|34576.37
13:02:08|34589.88
13:02:09|34589.88
13:02:11|34599.37
13:02:13|34599.34
13:02:14|34585.47
13:02:14|34585.47
13:02:16|34587.9
13:02:17|34576.41
13:02:17|34576.41
13:02:18|34576.41
13:02:20|34561.85
13:02:21|34580.27
13:02:21|34580.27
13:02:23|34561.85
13:02:23|34548.78
13:02:25|34548.78
13:02:26|34563.22
13:02:28|34563.22
13:02:28|34552.26
13:02:29|34563.19
13:02:30|34568.46
13:02:31|34568.46
13:02:32|34568.46
13:02:33|34568.46
13:02:34|34556.83
13:02:35|34568.46
13:02:36|34585.32
13:02:37|34585.32
13:02:38|34575.1
13:02:39|34598.22
13:02:40|34578.4
13:02:41|34578.4
13:02:42|34600.37
13:02:43|34606.94
13:02:44|34606.94
13:02:45|34593.4
13:02:46|34593.4
13:02:47|34613.85
13:02:48|34593.84
13:02:49|34593.61
13:02:51|34569.33
13:02:52|34573.87
13:02:53|34594.31
13:02:54|34594.31
13:02:55|34594.31
13:02:55|34590.57
13:02:57|34590.57
13:02:57|34590.57
13:02:59|34615.13
13:03:00|34594.31
13:03:01|34613.14
13:03:02|34613.14
13:03:03|34593.75
13:03:05|34593.75
13:03:07|34593.75
13:03:08|34593.75
13:03:10|34629.83
13:03:12|34624.21
13:03:12|34624.21
13:03:14|34624.45
13:03:14|34624.45
13:03:15|34624.45
13:03:16|34606.93
13:03:17|34623.83
13:03:18|34623.83
13:03:20|34607.46
13:03:20|34608.95
13:03:21|34629.95
13:03:24|34629.95
13:03:24|34629.66
13:03:25|34629.58
13:03:26|34629.58
13:03:27|34617.13
13:03:28|34617.13
13:03:29|34617.39
13:03:30|34557.71
13:03:31|34573.65
13:03:32|34579.83
13:03:33|34579.83
13:03:34|34579.83
13:03:35|34579.83
13:03:36|34577.12
13:03:37|34577.12
13:03:38|34577.82
13:03:39|34565.59
13:03:40|34565.59
13:03:42|34565.59
13:03:42|34565.59
13:03:43|34565.59
13:03:45|34565.59
13:03:45|34574.73
13:03:46|34574.73
13:03:48|34557.71
13:03:48|34557.71
13:03:51|34566.93
13:03:51|34566.95
13:03:52|34566.94
13:03:53|34566.94
13:03:54|34566.94
13:03:55|34566.94
13:03:56|34566.94
13:03:57|34566.94
13:03:58|34566.94
13:03:59|34566.94
13:04:00|34566.94
13:04:01|34566.94
13:04:02|34566.94
13:04:03|34566.94
13:04:05|34553.31
13:04:07|34553.4
13:04:08|34566.82
13:04:09|34500.09
13:04:11|34546.75
13:04:13|34465.99
13:04:14|34450.68
13:04:15|34471.96
13:04:17|34470.73
13:04:17|34470.73
13:04:19|34461.3
13:04:19|34461.3
13:04:20|34460.95
13:04:21|34460.44
13:04:22|34460.33
13:04:24|34460.33
13:04:25|34459.41
13:04:25|34461.48
13:04:26|34492.7
13:04:27|34492.7
13:04:28|34492.7
13:04:29|34450.76
13:04:30|34450.76
13:04:31|34450.76
13:04:33|34479.87
13:04:33|34452.42
13:04:35|34477.82
13:04:36|34453.72
13:04:37|34484.19
13:04:37|34484.19
13:04:38|34483.82
13:04:39|34499.88
13:04:40|34481.01
13:04:41|34465.4
13:04:43|34465.4
13:04:44|34477.06
13:04:45|34477.06
13:04:45|34435.39
13:04:47|34480.6
13:04:47|34480.6
13:04:49|34480.6
13:04:49|34482.48
13:04:50|34450.22
13:04:52|34435.41
13:04:52|34452.17
13:04:53|34452.17
13:04:55|34452.17
13:04:55|34435.39
13:04:56|34435.39
13:04:57|34404.81
13:04:59|34409.3
13:04:59|34409.3
13:05:00|34389.34
13:05:01|34389.34
13:05:03|34389.34
13:05:03|34395.4
13:05:04|34410.96
13:05:07|34410.96
13:05:08|34395.52
13:05:10|34395.52
13:05:11|34410.32
13:05:12|34410.26
13:05:14|34395.55
13:05:15|34396.26
13:05:17|34404.91
13:05:18|34388.48
13:05:19|34396.94
13:05:20|34423.71
13:05:21|34418.56
13:05:21|34418.56
13:05:23|34418.56
13:05:24|34439.51
13:05:25|34439.51
13:05:26|34422.45
13:05:27|34442.59
13:05:28|34469.84
13:05:29|34469.84
13:05:29|34499.98
13:05:31|34483.1
13:05:32|34458.09
13:05:33|34458.05
13:05:34|34458.05
13:05:34|34458.05
13:05:36|34452.22
13:05:36|34452.22
13:05:38|34493.06
13:05:38|34493.06
13:05:40|34491.81
13:05:41|34491.81
13:05:42|34500.
13:05:43|34500.
13:05:44|34500.
13:05:45|34489.35
13:05:46|34480.43
13:05:46|34466.
13:05:48|34481.67
13:05:48|34480.43
13:05:50|34480.43
13:05:51|34450.68
13:05:52|34450.69
13:05:53|34451.
13:05:54|34451.
13:05:55|34451.
13:05:55|34451.
13:05:57|34470.93
13:05:57|34437.63
13:05:59|34450.
13:06:00|34470.74
13:06:01|34470.74
13:06:02|34470.74
13:06:03|34462.41
13:06:03|34485.15
13:06:05|34460.04
13:06:06|34460.04
13:06:08|34460.04
13:06:10|34460.14
13:06:10|34423.61
13:06:11|34423.61
13:06:12|34423.61
13:06:13|34423.61
13:06:15|34423.61
13:06:16|34443.71
13:06:18|34443.68
13:06:19|34457.63
13:06:20|34457.63
13:06:21|34457.63
13:06:22|34457.63
13:06:23|34457.63
13:06:24|34467.17
13:06:25|34464.29
13:06:26|34467.16
13:06:27|34467.16
13:06:28|34467.16
13:06:29|34467.16
13:06:30|34445.73
13:06:31|34439.51
13:06:32|34429.81
13:06:33|34423.61
13:06:34|34423.61
13:06:35|34423.61
13:06:36|34423.61
13:06:37|34424.9
13:06:38|34422.38
13:06:39|34422.38
13:06:40|34450.58
13:06:41|34450.58
13:06:42|34438.58
13:06:43|34438.58
13:06:44|34438.58
13:06:45|34438.7
13:06:46|34438.7
13:06:47|34438.7
13:06:48|34438.7
13:06:49|34438.7
13:06:50|34438.7
13:06:51|34438.7
13:06:52|34437.55
13:06:54|34437.55
13:06:55|34443.37
13:06:55|34443.37
13:06:57|34443.37
13:06:58|34443.37
13:06:59|34443.37
13:07:00|34443.37
13:07:01|34443.37
13:07:02|34443.37
13:07:03|34421.91
13:07:05|34433.54
13:07:05|34421.92
13:07:07|34421.92
13:07:09|34418.15
13:07:10|34400.
13:07:12|34400.
13:07:12|34389.52
13:07:13|34389.52
13:07:14|34356.96
13:07:15|34377.34
13:07:16|34377.28
13:07:17|34376.88
13:07:18|34376.88
13:07:19|34384.36
13:07:21|34384.36
13:07:21|34380.42
13:07:22|34380.42
13:07:23|34380.42
13:07:25|34380.42
13:07:25|34381.42
13:07:26|34381.42
13:07:27|34354.76
13:07:29|34369.91
13:07:29|34367.92
13:07:30|34367.85
13:07:31|34367.85
13:07:32|34367.7
13:07:33|34350.
13:07:35|34362.6
13:07:36|34362.6
13:07:37|34362.6
13:07:38|34350.73
13:07:39|34351.54
13:07:40|34358.71
13:07:41|34358.64
13:07:42|34358.64
13:07:43|34358.51
13:07:44|34365.18
13:07:45|34365.18
13:07:46|34365.18
13:07:47|34365.18
13:07:48|34357.19
13:07:49|34357.19
13:07:50|34357.19
13:07:51|34340.
13:07:52|34351.72
13:07:53|34332.85
13:07:54|34332.85
13:07:55|34333.12
13:07:56|34334.26
13:07:58|34332.85
13:07:58|34332.85
13:07:59|34332.85
13:08:00|34346.91
13:08:01|34329.69
13:08:02|34329.69
13:08:03|34347.05
13:08:04|34333.12
13:08:06|34333.12
13:08:06|34333.12
13:08:07|34333.12
13:08:09|34332.12
13:08:11|34345.92
13:08:12|34341.51
13:08:13|34341.51
13:08:14|34326.36
13:08:15|34321.76
13:08:17|34336.24
13:08:18|34336.24
13:08:19|34336.24
13:08:20|34336.24
13:08:21|34336.24
13:08:23|34324.26
13:08:24|34327.17
13:08:25|34320.41
13:08:26|34319.23
13:08:27|34327.9
13:08:28|34327.9
13:08:29|34327.9
13:08:30|34326.34
13:08:31|34298.76
13:08:32|34267.2
13:08:33|34268.81
13:08:34|34268.81
13:08:35|34268.81
13:08:36|34284.7
13:08:37|34284.68
13:08:38|34285.19
13:08:39|34308.81
13:08:40|34316.45
13:08:41|34312.24
13:08:42|34298.28
13:08:43|34298.28
13:08:44|34310.72
13:08:45|34295.47
13:08:46|34295.47
13:08:47|34295.47
13:08:48|34259.34
13:08:49|34259.34
13:08:50|34275.82
13:08:51|34280.8
13:08:52|34275.58
13:08:53|34274.56
13:08:55|34271.59
13:08:56|34271.59
13:08:57|34271.59
13:08:58|34282.12
13:08:59|34330.
13:09:00|34310.5
13:09:01|34323.57
13:09:02|34328.94
13:09:03|34324.35
13:09:04|34277.88
13:09:05|34327.99
13:09:06|34320.57
13:09:07|34320.58
13:09:08|34323.15
13:09:09|34335.16
13:09:11|34294.41
13:09:13|34325.56
13:09:15|34328.78
13:09:16|34328.78
13:09:16|34328.78
13:09:18|34328.78
13:09:18|34324.95
13:09:21|34325.89
13:09:22|34291.74
13:09:23|34285.3
13:09:24|34267.2
13:09:25|34262.2
13:09:26|34263.47
13:09:27|34224.13
13:09:28|34259.18
13:09:29|34272.11
13:09:30|34238.87
13:09:31|34245.9
13:09:32|34263.
13:09:33|34270.99
13:09:34|34286.05
13:09:35|34294.78
13:09:36|34294.78
13:09:37|34294.78
13:09:38|34320.33
13:09:39|34315.91
13:09:40|34302.29
13:09:41|34312.4
13:09:42|34312.4
13:09:43|34312.4
13:09:44|34312.4
13:09:45|34270.6
13:09:46|34270.6
13:09:47|34270.6
13:09:48|34264.57
13:09:49|34264.57
13:09:50|34251.76
13:09:51|34238.37
13:09:52|34238.37
13:09:53|34250.99
13:09:54|34256.98
13:09:55|34263.62
13:09:56|34282.29
13:09:57|34263.03
13:09:58|34281.94
13:09:59|34265.42
13:10:00|34265.42
13:10:01|34265.42
13:10:02|34265.42
13:10:03|34276.19
13:10:04|34276.19
13:10:05|34296.45
13:10:06|34296.45
13:10:07|34270.57
13:10:08|34270.57
13:10:09|34270.57
13:10:10|34270.57
13:10:11|34296.04
13:10:13|34274.71
13:10:15|34301.88
13:10:15|34285.38
13:10:17|34314.55
13:10:18|34302.67
13:10:19|34327.62
13:10:19|34307.4
13:10:21|34316.42
13:10:22|34316.42
13:10:23|34313.08
13:10:25|34313.09
13:10:27|34305.64
13:10:27|34283.43
13:10:28|34286.55
13:10:30|34305.56
13:10:30|34305.56
13:10:31|34310.57
13:10:32|34322.96
13:10:33|34328.35
13:10:34|34343.94
13:10:35|34354.59
13:10:36|34336.34
13:10:37|34369.1
13:10:38|34373.49
13:10:39|34363.32
13:10:40|34383.65
13:10:41|34383.65
13:10:42|34362.27
13:10:43|34362.06
13:10:44|34345.29
13:10:45|34345.29
13:10:46|34361.11
13:10:47|34333.4
13:10:48|34345.29
13:10:49|34338.99
13:10:50|34374.23
13:10:51|34354.64
13:10:52|34354.64
13:10:53|34381.88
13:10:55|34404.81
13:10:57|34423.33
13:10:58|34412.36
13:10:59|34415.81
13:11:00|34404.86
13:11:01|34404.86
13:11:02|34406.29
13:11:03|34389.52
13:11:04|34392.06
13:11:05|34392.06
13:11:07|34406.16
13:11:08|34406.14
13:11:09|34418.52
13:11:09|34418.52
13:11:11|34418.52
13:11:13|34413.41
13:11:13|34437.16
13:11:16|34426.88
13:11:17|34406.14
13:11:18|34416.36
13:11:19|34416.36
13:11:19|34394.95
13:11:21|34394.95
13:11:23|34394.95
13:11:23|34394.95
13:11:24|34388.91
13:11:25|34423.72
13:11:26|34389.15
13:11:27|34389.4
13:11:28|34389.4
13:11:29|34393.31
13:11:30|34393.31
13:11:31|34393.31
13:11:32|34377.85
13:11:33|34373.12
13:11:34|34388.97
13:11:35|34388.97
13:11:36|34386.98
13:11:38|34386.98
13:11:38|34391.35
13:11:40|34391.73
13:11:40|34391.85
13:11:42|34391.85
13:11:43|34416.36
13:11:43|34416.36
13:11:45|34416.36
13:11:45|34416.36
13:11:46|34423.3
13:11:47|34404.59
13:11:48|34404.59
13:11:50|34406.31
13:11:51|34388.97
13:11:51|34388.97
13:11:52|34388.97
13:11:53|34388.97
13:11:55|34388.97
13:11:56|34388.97
13:11:56|34388.97
13:11:57|34388.97
13:11:58|34388.97
13:11:59|34410.6
13:12:00|34395.1
13:12:01|34395.1
13:12:02|34395.1
13:12:03|34395.1
13:12:04|34395.1
13:12:05|34382.1
13:12:07|34397.55
13:12:08|34397.55
13:12:09|34397.55
13:12:09|34399.79
13:12:10|34399.79
13:12:11|34384.64
13:12:14|34384.66
13:12:14|34378.66
13:12:16|34354.49
13:12:17|34354.49
13:12:18|34350.
13:12:21|34365.44
13:12:21|34328.36
13:12:22|34324.37
13:12:23|34324.37
13:12:25|34324.37
13:12:25|34324.37
13:12:26|34308.16
13:12:27|34279.28
13:12:30|34288.78
13:12:30|34288.78
13:12:31|34288.78
13:12:32|34288.78
13:12:33|34297.41
13:12:34|34328.36
13:12:35|34450.9
13:12:36|34441.11
13:12:37|34438.36
13:12:38|34404.81
13:12:39|34423.57
13:12:40|34424.09
13:12:41|34352.29
13:12:42|34382.13
13:12:43|34384.99
13:12:44|34379.24
13:12:45|34379.24
13:12:46|34379.24
13:12:47|34338.97
13:12:48|34330.14
13:12:49|34354.9
13:12:50|34354.9
13:12:51|34354.9
13:12:52|34354.9
13:12:53|34354.87
13:12:54|34354.87
13:12:55|34331.2
13:12:56|34331.2
13:12:57|34333.79
13:12:58|34350.57
13:12:59|34350.57
13:13:00|34350.57
13:13:01|34347.94
13:13:02|34350.48
13:13:03|34350.48
13:13:04|34350.48
13:13:05|34350.48
13:13:06|34350.48
13:13:07|34350.48
13:13:08|34339.6
13:13:09|34339.6
13:13:10|34339.6
13:13:11|34339.72
13:13:12|34350.48
13:13:14|34350.48
13:13:16|34350.48
13:13:17|34350.48
13:13:18|34373.29
13:13:19|34350.86
13:13:20|34373.29
13:13:21|34373.29
13:13:22|34389.52
13:13:24|34389.52
13:13:25|34389.52
13:13:25|34389.52
13:13:26|34378.74
13:13:28|34378.74
13:13:28|34378.74
13:13:29|34378.74
13:13:31|34378.69
13:13:31|34378.69
13:13:33|34378.69
13:13:34|34378.69
13:13:35|34378.74
13:13:36|34367.62
13:13:37|34367.62
13:13:37|34367.62
13:13:38|34367.62
13:13:40|34367.62
13:13:41|34367.62
13:13:42|34378.74
13:13:43|34378.74
13:13:44|34378.74
13:13:45|34373.28
13:13:46|34373.28
13:13:47|34373.28
13:13:47|34378.31
13:13:48|34378.31
13:13:51|34378.31
13:13:52|34401.03
13:13:53|34382.06
13:13:54|34356.71
13:13:55|34356.71
13:13:56|34370.62
13:13:56|34370.62
13:13:58|34370.62
13:13:59|34370.62
13:14:00|34370.62
13:14:01|34370.62
13:14:01|34334.02
13:14:02|34334.02
13:14:03|34334.02
13:14:05|34337.68
13:14:06|34337.68
13:14:07|34337.68
13:14:08|34337.68
13:14:09|34337.68
13:14:10|34337.68
13:14:11|34335.27
13:14:12|34335.27
13:14:13|34335.27
13:14:14|34335.27
13:14:16|34311.27
13:14:18|34311.27
13:14:19|34328.51
13:14:20|34328.51
13:14:21|34328.51
13:14:22|34328.51
13:14:22|34328.51
13:14:24|34328.51
13:14:25|34328.51
13:14:26|34328.51
13:14:27|34328.51
13:14:27|34328.51
13:14:29|34324.21
13:14:29|34309.35
13:14:31|34309.35
13:14:33|34327.46
13:14:33|34327.46
13:14:34|34327.46
13:14:35|34327.46
13:14:36|34327.46
13:14:37|34327.7
13:14:38|34327.7
13:14:40|34327.7
13:14:40|34353.9
13:14:42|34327.68
13:14:43|34327.68
13:14:43|34308.33
13:14:44|34323.94
13:14:45|34323.94
13:14:47|34308.33
13:14:48|34308.33
13:14:48|34308.36
13:14:49|34308.36
13:14:50|34308.49
13:14:52|34308.49
13:14:52|34324.75
13:14:54|34310.6
13:14:54|34310.6
13:14:56|34310.6
13:14:56|34310.6
13:14:58|34310.6
13:14:58|34304.58
13:14:59|34313.54
13:15:01|34273.12
13:15:01|34285.98
13:15:02|34285.98
13:15:03|34285.98
13:15:05|34293.56
13:15:06|34293.56
13:15:07|34293.56
13:15:07|34287.2
13:15:08|34295.93
13:15:10|34295.93
13:15:11|34295.93
13:15:12|34295.93
13:15:13|34295.91
13:15:14|34287.26
13:15:15|34259.28
13:15:17|34285.26
13:15:18|34270.74
13:15:20|34233.25
13:15:21|34233.25
13:15:22|34233.25
13:15:23|34233.25
13:15:24|34217.24
13:15:26|34174.5
13:15:26|34154.
13:15:27|34161.18
13:15:28|34154.
13:15:29|34178.99
13:15:30|34148.94
13:15:31|34146.17
13:15:32|34067.76
13:15:34|34039.84
13:15:34|34085.92
13:15:35|34081.22
13:15:36|34024.1
13:15:37|34080.04
13:15:39|34078.16
13:15:40|34079.14
13:15:41|34080.64
13:15:42|34129.57
13:15:43|34120.69
13:15:45|34140.66
13:15:46|34140.66
13:15:47|34140.28
13:15:48|34148.67
13:15:48|34171.03
13:15:49|34144.01
13:15:51|34171.63
13:15:52|34180.88
13:15:53|34120.73
13:15:54|34157.79
13:15:55|34120.76
13:15:56|34125.58
13:15:57|34167.43
13:15:57|34138.11
13:15:59|34143.97
13:16:00|34143.97
13:16:01|34175.56
13:16:01|34144.
13:16:03|34144.08
13:16:04|34138.06
13:16:05|34138.23
13:16:06|34138.23
13:16:08|34138.23
13:16:10|34138.23
13:16:10|34168.99
13:16:11|34155.5
13:16:12|34182.82
13:16:13|34189.18
13:16:15|34169.14
13:16:15|34168.04
13:16:18|34129.64
13:16:18|34129.64
13:16:19|34129.64
13:16:21|34136.3
13:16:22|34153.33
13:16:23|34153.33
13:16:25|34186.38
13:16:25|34171.15
13:16:26|34171.18
13:16:27|34225.
13:16:28|34203.2
13:16:30|34203.22
13:16:30|34203.22
13:16:32|34210.91
13:16:32|34182.26
13:16:33|34221.65
13:16:34|34213.67
13:16:35|34225.
13:16:36|34232.66
13:16:37|34226.83
13:16:38|34243.5
13:16:39|34266.45
13:16:40|34268.57
13:16:41|34268.57
13:16:42|34268.57
13:16:43|34270.03
13:16:44|34261.99
13:16:45|34236.64
13:16:47|34264.26
13:16:48|34264.26
13:16:49|34264.26
13:16:50|34269.85
13:16:51|34269.85
13:16:52|34251.32
13:16:53|34240.07
13:16:54|34235.76
13:16:55|34235.76
13:16:56|34237.49
13:16:57|34236.17
13:16:58|34221.64
13:16:59|34221.64
13:17:00|34221.64
13:17:01|34221.84
13:17:02|34237.35
13:17:03|34240.39
13:17:04|34240.39
13:17:05|34240.39
13:17:06|34240.42
13:17:07|34268.31
13:17:08|34279.4
13:17:09|34285.43
13:17:10|34304.24
13:17:11|34310.
13:17:12|34319.71
13:17:13|34291.82
13:17:14|34318.18
13:17:15|34319.72
13:17:16|34299.18
13:17:17|34299.18
13:17:19|34343.65
13:17:21|34327.58
13:17:22|34308.5
13:17:23|34319.72
13:17:25|34329.05
13:17:26|34338.57
13:17:27|34338.18
13:17:29|34317.39
13:17:29|34346.52
13:17:30|34357.8
13:17:32|34339.79
13:17:34|34339.79
13:17:35|34342.39
13:17:35|34314.95
13:17:37|34314.95
13:17:37|34295.59
13:17:38|34303.2
13:17:39|34329.71
13:17:40|34329.71
13:17:41|34329.71
13:17:43|34329.71
13:17:44|34327.88
13:17:46|34327.88
13:17:46|34330.9
13:17:47|34330.9
13:17:49|34357.33
13:17:50|34357.33
13:17:51|34352.18
13:17:52|34352.18
13:17:53|34357.01
13:17:54|34338.25
13:17:56|34339.41
13:17:56|34339.41
13:17:57|34339.41
13:17:58|34358.79
13:17:59|34358.79
13:18:00|34337.01
13:18:01|34337.04
13:18:02|34347.39
13:18:03|34347.39
13:18:04|34357.29
13:18:05|34337.22
13:18:06|34337.22
13:18:07|34337.22
13:18:08|34337.22
13:18:09|34337.22
13:18:10|34337.22
13:18:11|34337.64
13:18:13|34337.64
13:18:14|34351.32
13:18:15|34351.32
13:18:16|34351.32
13:18:17|34351.32
13:18:18|34351.32
13:18:20|34338.85
13:18:21|34338.85
13:18:23|34339.13
13:18:25|34354.51
13:18:26|34354.51
13:18:26|34354.5
13:18:27|34354.5
13:18:29|34354.5
13:18:30|34342.73
13:18:30|34354.5
13:18:31|34345.22
13:18:32|34345.22
13:18:33|34345.22
13:18:34|34345.22
13:18:35|34345.22
13:18:37|34342.85
13:18:37|34342.85
13:18:38|34337.09
13:18:40|34337.09
13:18:40|34337.09
13:18:42|34337.09
13:18:43|34337.09
13:18:43|34354.71
13:18:44|34357.3
13:18:46|34347.42
13:18:46|34347.42
13:18:47|34347.42
13:18:48|34347.47
13:18:49|34357.3
13:18:50|34347.5
13:18:51|34347.5
13:18:52|34347.5
13:18:53|34358.94
13:18:55|34357.3
13:18:56|34357.3
13:18:56|34357.3
13:18:57|34357.3
13:18:59|34347.58
13:19:00|34347.58
13:19:00|34347.58
13:19:02|34357.24
13:19:03|34357.24
13:19:04|34357.24
13:19:04|34357.24
13:19:06|34351.99
13:19:07|34351.99
13:19:08|34351.99
13:19:08|34351.99
13:19:10|34351.99
13:19:10|34351.99
13:19:11|34351.99
13:19:12|34347.57
13:19:13|34358.94
13:19:15|34347.57
13:19:15|34358.94
13:19:17|34365.72
13:19:17|34353.04
13:19:18|34353.04
13:19:20|34354.33
13:19:22|34354.33
13:19:23|34353.
13:19:24|34359.31
13:19:24|34359.31
13:19:26|34355.35
13:19:26|34355.35
13:19:29|34355.28
13:19:29|34351.61
13:19:31|34351.61
13:19:32|34351.61
13:19:34|34351.61
13:19:34|34353.52
13:19:36|34353.52
13:19:37|34365.34
13:19:38|34365.34
13:19:39|34354.52
13:19:40|34354.52
13:19:41|34354.55
13:19:43|34354.55
13:19:44|34354.55
13:19:45|34354.55
13:19:46|34354.55
13:19:47|34354.55
13:19:48|34365.34
13:19:49|34365.34
13:19:50|34365.34
13:19:51|34364.18
13:19:52|34369.
13:19:53|34356.7
13:19:54|34356.7
13:19:55|34347.57
13:19:56|34345.9
13:19:57|34356.23
13:19:58|34330.9
13:19:59|34330.9
13:20:00|34347.88
13:20:01|34347.88
13:20:02|34323.9
13:20:03|34323.9
13:20:04|34323.9
13:20:05|34328.
13:20:06|34319.65
13:20:07|34319.65
13:20:08|34319.65
13:20:09|34312.35
13:20:10|34332.07
13:20:12|34322.
13:20:13|34332.81
13:20:13|34318.62
13:20:15|34304.2
13:20:16|34304.2
13:20:16|34268.96
13:20:18|34267.2
13:20:18|34267.2
13:20:20|34267.2
13:20:22|34260.73
13:20:24|34260.73
13:20:24|34251.92
13:20:25|34271.62
13:20:27|34269.2
13:20:28|34280.88
13:20:29|34280.88
13:20:30|34280.88
13:20:31|34280.88
13:20:32|34280.88
13:20:33|34280.88
13:20:34|34280.88
13:20:35|34279.54
13:20:36|34279.54
13:20:38|34278.73
13:20:39|34263.49
13:20:40|34263.49
13:20:41|34251.06
13:20:42|34251.05
13:20:42|34251.05
13:20:44|34234.72
13:20:45|34206.04
13:20:46|34206.04
13:20:47|34190.21
13:20:48|34226.19
13:20:49|34197.92
13:20:50|34197.92
13:20:51|34197.92
13:20:52|34212.07
13:20:53|34205.08
13:20:54|34205.08
13:20:55|34195.62
13:20:56|34207.
13:20:57|34199.16
13:20:58|34195.62
13:20:59|34186.36
13:21:00|34186.36
13:21:01|34202.03
13:21:02|34202.03
13:21:03|34202.03
13:21:04|34202.03
13:21:05|34202.03
13:21:06|34202.03
13:21:07|34202.03
13:21:08|34202.03
13:21:09|34202.03
13:21:10|34202.03
13:21:11|34197.04
13:21:12|34201.92
13:21:13|34208.39
13:21:14|34208.39
13:21:15|34226.13
13:21:16|34204.55
13:21:17|34204.55
13:21:18|34234.66
13:21:19|34263.16
13:21:20|34263.16
13:21:21|34263.16
13:21:23|34256.2
13:21:25|34252.58
13:21:26|34267.11
13:21:28|34267.11
13:21:29|34263.04
13:21:29|34234.26
13:21:31|34234.94
13:21:31|34234.63
13:21:33|34234.63
13:21:34|34230.77
13:21:35|34230.77
13:21:37|34230.29
13:21:38|34251.12
13:21:39|34251.12
13:21:40|34251.12
13:21:41|34225.42
13:21:42|34225.68
13:21:43|34225.68
13:21:44|34225.68
13:21:45|34258.33
13:21:46|34250.
13:21:47|34266.74
13:21:48|34266.74
13:21:49|34266.74
13:21:50|34266.74
13:21:50|34266.74
13:21:52|34266.74
13:21:52|34266.74
13:21:54|34266.74
13:21:55|34266.74
13:21:55|34266.74
13:21:57|34266.74
13:21:58|34266.74
13:21:59|34262.43
13:22:00|34262.43
13:22:01|34262.43
13:22:02|34262.43
13:22:02|34262.43
13:22:04|34243.01
13:22:05|34243.01
13:22:05|34243.01
13:22:07|34263.23
13:22:08|34263.23
13:22:08|34269.49
13:22:09|34254.61
13:22:11|34252.93
13:22:12|34238.05
13:22:13|34221.33
13:22:14|34221.33
13:22:15|34221.33
13:22:16|34221.33
13:22:17|34222.74
13:22:18|34222.74
13:22:19|34222.74
13:22:20|34222.74
13:22:21|34222.74
13:22:21|34212.76
13:22:24|34160.17
13:22:26|34138.26
13:22:27|34138.26
13:22:28|34153.54
13:22:29|34155.32
13:22:30|34155.32
13:22:31|34155.32
13:22:32|34155.32
13:22:33|34155.32
13:22:34|34174.22
13:22:36|34197.93
13:22:36|34206.03
13:22:37|34216.66
13:22:39|34191.16
13:22:40|34200.74
13:22:41|34200.74
13:22:42|34202.81
13:22:43|34202.81
13:22:44|34216.66
13:22:45|34228.84
13:22:46|34228.84
13:22:47|34213.44
13:22:48|34213.44
13:22:49|34193.35
13:22:50|34149.56
13:22:51|34115.59
13:22:52|34150.37
13:22:53|34150.37
13:22:54|34159.99
13:22:56|34159.99
13:22:57|34179.18
13:22:58|34179.18
13:22:59|34153.28
13:23:00|34153.28
13:23:01|34168.4
13:23:02|34168.4
13:23:03|34195.28
13:23:04|34195.28
13:23:05|34195.28
13:23:06|34195.28
13:23:07|34195.28
13:23:08|34195.28
13:23:09|34189.9
13:23:10|34189.9
13:23:11|34189.9
13:23:12|34189.9
13:23:13|34189.9
13:23:14|34189.9
13:23:15|34189.9
13:23:16|34167.74
13:23:17|34152.36
13:23:18|34152.36
13:23:19|34148.27
13:23:20|34169.15
13:23:21|34188.83
13:23:22|34165.98
13:23:23|34165.98
13:23:25|34172.33
13:23:26|34166.54
13:23:28|34167.97
13:23:28|34143.9
13:23:30|34120.32
13:23:31|34120.44
13:23:32|34120.44
13:23:33|34120.44
13:23:35|34145.58
13:23:36|34145.58
13:23:37|34145.58
13:23:38|34145.58
13:23:38|34145.58
13:23:39|34145.58
13:23:40|34141.98
13:23:42|34141.98
13:23:42|34141.98
13:23:44|34131.79
13:23:44|34131.79
13:23:46|34156.44
13:23:46|34136.39
13:23:47|34136.39
13:23:48|34136.39
13:23:50|34137.15
13:23:50|34137.15
13:23:52|34137.15
13:23:53|34137.15
13:23:54|34167.09
13:23:55|34158.76
13:23:55|34158.76
13:23:57|34166.89
13:23:57|34184.25
13:23:59|34166.9
13:24:00|34166.89
13:24:00|34166.89
13:24:02|34166.89
13:24:03|34159.93
13:24:04|34165.98
13:24:04|34165.98
13:24:06|34165.98
13:24:07|34165.98
13:24:08|34165.98
13:24:09|34149.13
13:24:11|34149.13
13:24:11|34149.15
13:24:12|34149.15
13:24:14|34165.12
13:24:14|34132.94
13:24:15|34132.92
13:24:16|34139.92
13:24:18|34139.92
13:24:18|34132.94
13:24:19|34142.29
13:24:20|34143.16
13:24:21|34143.16
13:24:22|34143.16
13:24:23|34123.32
13:24:24|34123.32
13:24:27|34111.89
13:24:27|34132.65
13:24:29|34132.65
13:24:30|34132.65
13:24:32|34125.31
13:24:33|34143.24
13:24:34|34148.22
13:24:35|34148.22
13:24:36|34160.76
13:24:36|34164.26
13:24:37|34164.26
13:24:39|34164.26
13:24:39|34182.37
13:24:40|34164.92
13:24:41|34164.92
13:24:42|34202.2
13:24:44|34214.7
13:24:44|34214.7
13:24:46|34148.33
13:24:47|34171.88
13:24:49|34152.75
13:24:49|34159.25
13:24:50|34159.25
13:24:51|34159.25
13:24:52|34186.21
13:24:53|34186.21
13:24:54|34186.21
13:24:55|34191.35
13:24:56|34191.35
13:24:57|34172.94
13:24:58|34172.94
13:24:59|34200.21
13:25:00|34200.21
13:25:01|34173.28
13:25:02|34173.28
13:25:03|34211.02
13:25:04|34211.02
13:25:05|34211.02
13:25:06|34225.09
13:25:07|34235.38
13:25:08|34236.26
13:25:09|34229.76
13:25:10|34229.76
13:25:12|34229.76
13:25:12|34224.15
13:25:15|34190.77
13:25:15|34202.99
13:25:16|34202.99
13:25:17|34202.99
13:25:18|34219.52
13:25:19|34219.52
13:25:20|34219.52
13:25:21|34219.52
13:25:22|34219.52
13:25:23|34205.96
13:25:24|34167.41
13:25:26|34181.84
13:25:28|34181.12
13:25:30|34186.23
13:25:31|34216.2
13:25:32|34215.79
13:25:33|34215.79
13:25:34|34194.92
13:25:35|34194.92
13:25:36|34194.95
13:25:37|34194.95
13:25:38|34194.95
13:25:38|34151.82
13:25:40|34151.82
13:25:41|34202.
13:25:42|34183.16
13:25:44|34193.26
13:25:45|34234.48
13:25:45|34201.22
13:25:46|34193.28
13:25:48|34193.28
13:25:49|34193.28
13:25:49|34193.28
13:25:50|34193.28
13:25:51|34175.26
13:25:54|34160.17
13:25:54|34167.56
13:25:55|34167.56
13:25:56|34167.56
13:25:57|34167.56
13:25:58|34151.44
13:25:59|34149.3
13:26:00|34149.3
13:26:01|34149.3
13:26:02|34125.28
13:26:04|34113.48
13:26:05|34143.25
13:26:06|34143.25
13:26:07|34120.12
13:26:08|34143.17
13:26:09|34116.57
13:26:10|34087.85
13:26:11|34100.47
13:26:12|34100.47
13:26:13|34125.01
13:26:14|34125.77
13:26:15|34125.77
13:26:16|34130.3
13:26:17|34145.46
13:26:18|34158.28
13:26:19|34158.28
13:26:20|34158.28
13:26:21|34158.28
13:26:22|34159.22
13:26:23|34169.77
13:26:24|34169.77
13:26:25|34194.03
13:26:26|34194.03
13:26:28|34194.03
13:26:28|34194.03
13:26:31|34206.82
13:26:32|34206.82
13:26:34|34201.47
13:26:35|34188.08
13:26:37|34188.08
13:26:37|34194.58
13:26:39|34194.58
13:26:40|34194.58
13:26:40|34199.04
13:26:41|34199.03
13:26:42|34190.4
13:26:44|34190.4
13:26:45|34199.
13:26:45|34189.02
13:26:47|34206.65
13:26:48|34189.03
13:26:49|34189.05
13:26:49|34160.17
13:26:50|34144.88
13:26:51|34151.61
13:26:53|34151.61
13:26:54|34151.61
13:26:54|34181.45
13:26:55|34136.11
13:26:57|34136.11
13:26:57|34136.11
13:26:58|34136.11
13:26:59|34170.95
13:27:01|34170.95
13:27:01|34170.95
13:27:02|34170.95
13:27:04|34144.3
13:27:05|34144.3
13:27:06|34189.04
13:27:07|34189.04
13:27:07|34194.03
13:27:09|34194.03
13:27:09|34185.24
13:27:10|34185.24
13:27:11|34181.44
13:27:12|34180.69
13:27:13|34180.69
13:27:14|34175.78
13:27:16|34146.99
13:27:17|34131.3
13:27:17|34131.3
13:27:19|34175.83
13:27:20|34175.83
13:27:20|34175.83
13:27:21|34175.83
13:27:23|34175.83
13:27:23|34156.12
13:27:24|34156.12
13:27:26|34167.37
13:27:26|34166.46
13:27:29|34167.57
13:27:29|34157.6
13:27:31|34175.83
13:27:33|34175.83
13:27:33|34175.83
13:27:34|34175.83
13:27:37|34164.54
13:27:37|34164.54
13:27:38|34169.13
13:27:39|34169.13
13:27:40|34164.24
13:27:41|34150.6
13:27:42|34150.6
13:27:43|34156.1
13:27:44|34156.1
13:27:45|34156.1
13:27:46|34158.84
13:27:47|34158.84
13:27:48|34158.84
13:27:49|34159.3
13:27:50|34135.75
13:27:51|34135.76
13:27:53|34156.34
13:27:53|34142.59
13:27:54|34158.73
13:27:55|34158.85
13:27:56|34151.32
13:27:57|34151.32
13:27:58|34151.32
13:27:59|34152.37
13:28:00|34167.18
13:28:01|34167.18
13:28:02|34167.18
13:28:03|34167.18
13:28:04|34156.96
13:28:05|34153.44
13:28:06|34196.07
13:28:07|34169.77
13:28:10|34169.77
13:28:10|34169.77
13:28:11|34196.23
13:28:12|34196.23
13:28:13|34196.23
13:28:14|34182.95
13:28:15|34182.95
13:28:16|34160.17
13:28:17|34160.17
13:28:18|34160.17
13:28:19|34171.44
13:28:20|34183.12
13:28:21|34183.11
13:28:22|34183.11
13:28:24|34192.69
13:28:25|34192.69
13:28:26|34192.69
13:28:27|34192.69
13:28:28|34192.69
13:28:30|34194.26
13:28:31|34194.26
13:28:33|34200.
13:28:33|34175.12
13:28:34|34172.82
13:28:36|34172.82
13:28:38|34156.7
13:28:39|34156.7
13:28:40|34156.7
13:28:41|34156.7
13:28:41|34177.43
13:28:42|34157.78
13:28:44|34157.78
13:28:44|34183.11
13:28:45|34183.11
13:28:47|34182.59
13:28:48|34160.05
13:28:48|34160.05
13:28:50|34160.05
13:28:51|34153.61
13:28:51|34153.61
13:28:53|34153.61
13:28:54|34153.61
13:28:54|34153.61
13:28:55|34153.61
13:28:57|34151.49
13:28:57|34173.97
13:28:59|34173.97
13:28:59|34173.97
13:29:00|34153.98
13:29:02|34173.94
13:29:03|34153.98
13:29:04|34153.98
13:29:05|34153.98
13:29:05|34153.98
13:29:06|34154.
13:29:07|34173.97
13:29:08|34173.97
13:29:10|34173.97
13:29:11|34161.24
13:29:11|34161.24
13:29:12|34173.97
13:29:13|34173.97
13:29:15|34161.41
13:29:16|34161.41
13:29:16|34161.41
13:29:17|34173.97
13:29:18|34173.97
13:29:19|34183.1
13:29:20|34200.
13:29:22|34199.99
13:29:22|34186.69
13:29:24|34197.55
13:29:25|34200.
13:29:25|34200.
13:29:27|34200.
13:29:27|34200.
13:29:28|34173.41
13:29:31|34173.46
13:29:32|34198.23
13:29:33|34200.
13:29:35|34171.23
13:29:36|34171.23
13:29:37|34191.75
13:29:38|34191.75
13:29:40|34200.
13:29:42|34200.
13:29:43|34200.
13:29:43|34200.
13:29:45|34200.
13:29:46|34200.
13:29:46|34200.
13:29:47|34184.36
13:29:49|34184.36
13:29:49|34200.
13:29:52|34184.42
13:29:52|34184.42
13:29:53|34184.42
13:29:54|34184.45
13:29:55|34184.45
13:29:56|34184.45
13:29:57|34184.45
13:29:58|34184.45
13:29:59|34184.45
13:30:00|34167.37
13:30:01|34167.34
13:30:02|34167.34
13:30:03|34167.34
13:30:04|34190.51
13:30:07|34190.51
13:30:07|34190.51
13:30:09|34184.09
13:30:09|34184.09
13:30:11|34184.09
13:30:11|34184.11
13:30:12|34184.11
13:30:13|34184.11
13:30:14|34184.11
13:30:15|34200.
13:30:16|34200.
13:30:17|34206.19
13:30:18|34222.14
13:30:19|34228.07
13:30:20|34228.07
13:30:21|34200.73
13:30:22|34192.36
13:30:23|34175.46
13:30:24|34175.46
13:30:25|34167.3
13:30:26|34182.56
13:30:27|34182.56
13:30:28|34182.56
13:30:30|34202.38
13:30:32|34212.12
13:30:32|34230.87
13:30:33|34223.42
13:30:35|34214.53
13:30:37|34230.01
13:30:38|34230.01
13:30:40|34230.01
13:30:40|34199.68
13:30:41|34199.68
13:30:43|34217.69
13:30:44|34205.37
13:30:44|34184.16
13:30:46|34205.13
13:30:47|34207.4
13:30:49|34186.59
13:30:49|34207.29
13:30:50|34175.46
13:30:51|34175.46
13:30:53|34175.46
13:30:54|34175.46
13:30:55|34166.86
13:30:56|34166.86
13:30:57|34166.86
13:30:58|34183.69
13:30:59|34194.6
13:31:00|34194.6
13:31:01|34195.25
13:31:02|34195.25
13:31:03|34195.25
13:31:04|34212.58
13:31:05|34212.18
13:31:06|34212.18
13:31:07|34212.18
13:31:08|34212.18
13:31:09|34212.18
13:31:10|34190.04
13:31:11|34204.49
13:31:12|34190.04
13:31:13|34174.72
13:31:14|34195.82
13:31:15|34197.59
13:31:16|34197.56
13:31:17|34197.56
13:31:18|34197.56
13:31:19|34196.54
13:31:20|34196.54
13:31:21|34196.31
13:31:23|34185.41
13:31:23|34183.2
13:31:25|34183.2
13:31:25|34176.94
13:31:26|34176.94
13:31:28|34186.86
13:31:29|34197.34
13:31:30|34197.34
13:31:31|34197.29
13:31:33|34204.92
13:31:35|34210.48
13:31:35|34216.38
13:31:36|34216.38
13:31:38|34202.35
13:31:40|34222.61
13:31:40|34224.48
13:31:41|34224.48
13:31:44|34234.33
13:31:44|34236.89
13:31:45|34236.89
13:31:46|34236.89
13:31:47|34236.89
13:31:48|34234.85
13:31:49|34270.27
13:31:50|34258.76
13:31:52|34258.76
13:31:52|34258.77
13:31:54|34253.12
13:31:54|34256.32
13:31:55|34252.02
13:31:56|34263.67
13:31:57|34260.35
13:31:58|34260.35
13:31:59|34260.07
13:32:00|34260.07
13:32:01|34230.97
13:32:02|34231.91
13:32:03|34202.35
13:32:04|34229.4
13:32:06|34234.69
13:32:07|34225.8
13:32:08|34225.8
13:32:09|34258.23
13:32:10|34262.85
13:32:11|34272.82
13:32:12|34272.81
13:32:13|34256.13
13:32:14|34261.63
13:32:15|34260.4
13:32:16|34263.96
13:32:17|34260.19
13:32:18|34260.19
13:32:19|34250.03
13:32:20|34259.13
13:32:21|34259.13
13:32:22|34259.13
13:32:23|34259.13
13:32:24|34259.13
13:32:25|34259.13
13:32:26|34257.92
13:32:27|34257.89
13:32:28|34257.89
13:32:29|34257.89
13:32:30|34257.89
13:32:31|34263.32
13:32:32|34263.31
13:32:34|34240.97
13:32:34|34240.97
13:32:36|34240.97
13:32:37|34216.32
13:32:38|34207.89
13:32:39|34234.64
13:32:41|34194.86
13:32:42|34204.55
13:32:43|34204.55
13:32:44|34204.55
13:32:46|34214.84
13:32:47|34205.93
13:32:48|34210.38
13:32:49|34210.38
13:32:51|34214.84
13:32:51|34226.79
13:32:52|34226.79
13:32:54|34238.87
13:32:55|34210.41
13:32:55|34226.79
13:32:56|34226.79
13:32:57|34226.79
13:32:58|34235.6
13:33:00|34235.6
13:33:00|34226.88
13:33:02|34226.88
13:33:02|34235.38
13:33:04|34226.97
13:33:05|34226.97
13:33:05|34226.97
13:33:06|34226.79
13:33:07|34201.17
13:33:09|34204.37
13:33:10|34208.91
13:33:11|34225.15
13:33:12|34210.35
13:33:13|34210.35
13:33:14|34225.06
13:33:15|34224.94
13:33:16|34206.12
13:33:17|34227.82
13:33:18|34236.54
13:33:19|34250.53
13:33:19|34220.91
13:33:21|34220.91
13:33:22|34220.91
13:33:22|34244.
13:33:24|34250.53
13:33:25|34250.53
13:33:26|34250.53
13:33:27|34250.53
13:33:28|34250.53
13:33:29|34250.53
13:33:30|34230.19
13:33:30|34230.21
13:33:31|34229.48
13:33:33|34232.7
13:33:35|34232.7
13:33:37|34241.46
13:33:38|34230.56
13:33:40|34252.01
13:33:41|34252.01
13:33:42|34261.76
13:33:44|34261.8
13:33:45|34245.87
13:33:46|34246.93
13:33:47|34246.93
13:33:48|34274.41
13:33:50|34274.38
13:33:50|34274.38
13:33:51|34259.93
13:33:52|34256.73
13:33:53|34263.33
13:33:55|34263.33
13:33:56|34285.45
13:33:57|34285.45
13:33:57|34275.67
13:33:59|34275.67
13:34:00|34285.7
13:34:01|34285.7
13:34:01|34285.7
13:34:03|34275.67
13:34:03|34275.67
13:34:04|34261.04
13:34:05|34261.58
13:34:06|34261.58
13:34:09|34281.78
13:34:09|34279.27
13:34:11|34279.27
13:34:11|34279.27
13:34:12|34264.83
13:34:13|34264.83
13:34:14|34264.83
13:34:15|34251.31
13:34:16|34276.95
13:34:17|34256.33
13:34:18|34256.33
13:34:19|34268.29
13:34:20|34268.29
13:34:21|34268.29
13:34:22|34268.29
13:34:23|34268.29
13:34:25|34268.29
13:34:25|34268.29
13:34:26|34288.02
13:34:27|34288.02
13:34:28|34277.24
13:34:30|34256.4
13:34:31|34256.4
13:34:31|34250.5
13:34:33|34250.5
13:34:33|34250.5
13:34:36|34234.26
13:34:37|34238.69
13:34:39|34223.54
13:34:40|34228.12
13:34:41|34244.12
13:34:42|34244.12
13:34:43|34244.12
13:34:45|34244.12
13:34:45|34244.12
13:34:46|34244.12
13:34:48|34244.
13:34:49|34244.
13:34:49|34243.99
13:34:51|34243.99
13:34:52|34243.99
13:34:53|34243.99
13:34:54|34243.99
13:34:55|34228.94
13:34:57|34244.
13:34:58|34244.
13:34:58|34240.16
13:35:00|34242.92
13:35:01|34223.29
13:35:02|34217.92
13:35:03|34200.88
13:35:04|34208.06
13:35:05|34217.41
13:35:06|34231.5
13:35:07|34231.14
13:35:07|34224.23
13:35:08|34230.13
13:35:10|34230.13
13:35:11|34234.72
13:35:12|34235.08
13:35:13|34243.78
13:35:14|34221.51
13:35:14|34221.51
13:35:16|34243.49
13:35:17|34204.86
13:35:18|34204.88
13:35:19|34201.06
13:35:20|34201.06
13:35:21|34200.84
13:35:22|34200.84
13:35:22|34200.84
13:35:24|34205.97
13:35:25|34188.73
13:35:26|34199.67
13:35:27|34185.63
13:35:27|34185.63
13:35:28|34210.01
13:35:30|34188.73
13:35:31|34160.17
13:35:32|34160.17
13:35:33|34134.49
13:35:34|34134.49
13:35:35|34134.49
13:35:36|34134.49
13:35:37|34134.49
13:35:39|34181.99
13:35:39|34181.99
13:35:41|34181.99
13:35:41|34176.5
13:35:42|34160.08
13:35:43|34065.35
13:35:45|34114.9
13:35:46|34126.01
13:35:47|34100.24
13:35:49|34105.18
13:35:49|34105.18
13:35:50|34106.94
13:35:52|34106.94
13:35:52|34125.33
13:35:54|34125.31
13:35:55|34141.14
13:35:55|34136.72
13:35:56|34084.9
13:35:58|34084.9
13:36:00|34107.51
13:36:00|34140.11
13:36:02|34155.24
13:36:02|34129.39
13:36:03|34130.49
13:36:04|34130.31
13:36:05|34127.88
13:36:06|34127.39
13:36:07|34124.51
13:36:08|34130.47
13:36:09|34136.34
13:36:10|34136.34
13:36:11|34136.34
13:36:12|34144.41
13:36:13|34147.84
13:36:15|34131.36
13:36:15|34151.99
13:36:16|34133.77
13:36:17|34151.97
13:36:18|34151.97
13:36:19|34155.2
13:36:20|34155.2
13:36:21|34155.2
13:36:22|34143.19
13:36:24|34175.46
13:36:25|34177.62
13:36:26|34183.69
13:36:27|34170.07
13:36:28|34167.82
13:36:29|34167.82
13:36:30|34161.77
13:36:31|34177.46
13:36:32|34177.46
13:36:33|34173.35
13:36:34|34173.35
13:36:35|34182.49
13:36:36|34182.49
13:36:38|34182.49
13:36:40|34169.68
13:36:42|34194.94
13:36:44|34200.74
13:36:44|34204.96
13:36:46|34204.54
13:36:47|34204.54
13:36:48|34197.76
13:36:49|34197.76
13:36:50|34197.76
13:36:51|34180.81
13:36:52|34180.81
13:36:53|34180.81
13:36:54|34179.41
13:36:55|34179.41
13:36:56|34179.41
13:36:57|34179.41
13:36:58|34179.41
13:36:59|34179.41
13:37:00|34170.46
13:37:01|34182.48
13:37:02|34170.73
13:37:04|34170.82
13:37:05|34170.82
13:37:06|34181.31
13:37:07|34195.77
13:37:08|34195.77
13:37:09|34195.77
13:37:10|34195.77
13:37:11|34195.77
13:37:12|34195.74
13:37:13|34195.74
13:37:14|34170.
13:37:15|34173.88
13:37:16|34178.95
13:37:17|34178.95
13:37:18|34178.95
13:37:19|34187.05
13:37:20|34187.05
13:37:21|34187.05
13:37:22|34187.05
13:37:23|34171.86
13:37:24|34174.64
13:37:25|34150.26
13:37:26|34150.26
13:37:27|34150.26
13:37:28|34150.81
13:37:29|34150.81
13:37:30|34150.81
13:37:31|34150.81
13:37:32|34178.95
13:37:33|34152.76
13:37:34|34178.95
13:37:35|34178.95
13:37:36|34169.39
13:37:37|34169.39
13:37:39|34196.55
13:37:41|34196.55
13:37:42|34206.37
13:37:42|34206.37
13:37:44|34215.86
13:37:46|34222.84
13:37:48|34215.8
13:37:48|34183.01
13:37:50|34183.01
13:37:52|34181.99
13:37:52|34197.5
13:37:53|34228.04
13:37:54|34228.04
13:37:56|34197.
13:37:56|34197.
13:37:57|34211.11
13:37:58|34211.11
13:37:59|34211.11
13:38:00|34211.11
13:38:01|34197.06
13:38:02|34197.06
13:38:04|34207.07
13:38:04|34211.22
13:38:05|34207.93
13:38:07|34207.93
13:38:08|34189.86
13:38:08|34194.26
13:38:09|34189.86
13:38:10|34189.86
13:38:12|34194.26
13:38:12|34186.32
13:38:13|34186.32
13:38:14|34186.32
13:38:16|34186.32
13:38:16|34186.32
13:38:17|34186.32
13:38:18|34209.85
13:38:19|34209.85
13:38:20|34209.85
13:38:21|34209.85
13:38:22|34216.14
13:38:23|34216.14
13:38:24|34209.7
13:38:27|34225.06
13:38:27|34225.06
13:38:28|34200.71
13:38:29|34200.71
13:38:31|34184.02
13:38:31|34184.02
13:38:32|34208.53
13:38:33|34181.93
13:38:34|34175.46
13:38:35|34175.46
13:38:36|34188.91
13:38:37|34188.91
13:38:39|34204.66
13:38:41|34203.88
13:38:42|34203.88
13:38:43|34203.88
13:38:45|34203.88
13:38:46|34183.56
13:38:47|34183.56
13:38:49|34183.56
13:38:50|34199.9
13:38:50|34199.9
13:38:52|34199.9
13:38:54|34199.64
13:38:55|34199.64
13:38:56|34199.64
13:38:57|34185.02
13:38:58|34202.62
13:39:00|34185.51
13:39:00|34185.51
13:39:02|34174.81
13:39:04|34174.81
13:39:05|34177.47
13:39:06|34177.47
13:39:08|34150.81
13:39:09|34173.14
13:39:10|34173.14
13:39:11|34165.45
13:39:12|34127.73
13:39:13|34127.73
13:39:14|34127.73
13:39:15|34127.73
13:39:16|34133.21
13:39:17|34133.21
13:39:18|34133.18
13:39:19|34133.21
13:39:20|34154.06
13:39:21|34154.06
13:39:22|34150.71
13:39:23|34150.71
13:39:24|34155.67
13:39:25|34155.67
13:39:26|34155.67
13:39:27|34155.67
13:39:28|34158.68
13:39:29|34158.68
13:39:30|34158.68
13:39:31|34154.85
13:39:32|34166.47
13:39:33|34175.46
13:39:34|34181.88
13:39:35|34160.95
13:39:36|34143.75
13:39:37|34164.74
13:39:38|34166.6
13:39:39|34166.6
13:39:41|34146.27
13:39:43|34146.27
13:39:44|34146.27
13:39:45|34146.27
13:39:47|34146.56
13:39:48|34146.56
13:39:48|34146.62
13:39:49|34146.62
13:39:50|34146.62
13:39:52|34146.62
13:39:52|34146.62
13:39:53|34146.62
13:39:54|34150.8
13:39:55|34150.8
13:39:56|34150.8
13:39:57|34150.8
13:39:59|34150.8
13:39:59|34133.32
13:40:00|34133.32
13:40:01|34133.32
13:40:02|34144.14
13:40:04|34160.14
13:40:04|34135.01
13:40:05|34135.01
13:40:06|34135.91
13:40:08|34135.91
13:40:08|34160.05
13:40:09|34137.86
13:40:11|34160.05
13:40:12|34141.82
13:40:13|34141.82
13:40:14|34141.82
13:40:15|34141.82
13:40:16|34179.04
13:40:17|34179.04
13:40:18|34160.07
13:40:19|34190.75
13:40:20|34190.75
13:40:22|34172.39
13:40:23|34187.92
13:40:24|34187.92
13:40:25|34162.31
13:40:26|34162.31
13:40:27|34147.35
13:40:28|34147.35
13:40:29|34197.77
13:40:30|34194.24
13:40:31|34194.24
13:40:32|34194.24
13:40:33|34194.24
13:40:34|34194.24
13:40:35|34194.03
13:40:36|34193.99
13:40:37|34193.99
13:40:38|34173.2
13:40:39|34173.2
13:40:40|34173.2
13:40:42|34173.2
13:40:44|34174.09
13:40:45|34187.9
13:40:46|34167.65
13:40:47|34167.65
13:40:47|34150.39
13:40:48|34150.41
13:40:50|34167.29
13:40:52|34167.29
13:40:53|34160.57
13:40:54|34160.57
13:40:55|34160.57
13:40:56|34167.65
13:40:57|34153.22
13:40:58|34145.5
13:40:59|34145.56
13:41:00|34177.1
13:41:01|34177.1
13:41:02|34176.28
13:41:03|34158.02
13:41:04|34158.02
13:41:05|34158.02
13:41:06|34158.02
13:41:07|34158.41
13:41:08|34158.33
13:41:09|34158.33
13:41:10|34158.33
13:41:11|34161.09
13:41:12|34161.09
13:41:13|34180.
13:41:14|34200.47
13:41:15|34200.47
13:41:16|34200.47
13:41:17|34200.47
13:41:18|34200.47
13:41:19|34211.25
13:41:20|34209.42
13:41:21|34209.42
13:41:22|34209.42
13:41:23|34209.42
13:41:24|34209.42
13:41:25|34202.9
13:41:26|34202.9
13:41:27|34202.9
13:41:28|34202.9
13:41:29|34202.9
13:41:30|34202.9
13:41:31|34172.79
13:41:32|34195.82
13:41:33|34195.82
13:41:34|34195.82
13:41:36|34195.82
13:41:36|34191.21
13:41:37|34191.21
13:41:38|34189.06
13:41:39|34189.06
13:41:40|34189.06
13:41:42|34179.19
13:41:44|34166.44
13:41:46|34166.44
13:41:48|34166.44
13:41:50|34166.44
13:41:50|34170.7
13:41:51|34170.7
13:41:52|34170.7
13:41:53|34170.7
13:41:54|34170.7
13:41:55|34170.7
13:41:56|34170.7
13:41:57|34170.7
13:41:58|34170.7
13:41:59|34170.7
13:42:01|34170.7
13:42:02|34170.7
13:42:03|34147.82
13:42:05|34147.82
13:42:06|34147.82
13:42:07|34147.82
13:42:07|34147.82
13:42:09|34147.82
13:42:10|34147.82
13:42:10|34151.27
13:42:12|34164.28
13:42:13|34164.28
13:42:15|34164.28
13:42:16|34164.21
13:42:16|34164.21
13:42:17|34164.21
13:42:18|34164.21
13:42:20|34164.21
13:42:20|34164.21
13:42:21|34164.21
13:42:22|34164.21
13:42:24|34164.21
13:42:25|34164.21
13:42:26|34164.21
13:42:26|34147.64
13:42:28|34165.43
13:42:28|34147.66
13:42:29|34162.9
13:42:30|34162.9
13:42:32|34145.15
13:42:32|34130.04
13:42:33|34130.04
13:42:35|34150.6
13:42:35|34150.6
13:42:36|34150.6
13:42:37|34150.6
13:42:39|34144.22
13:42:39|34144.22
13:42:41|34144.22
13:42:41|34130.06
13:42:44|34114.19
13:42:44|34114.19
13:42:46|34114.19
13:42:47|34114.19
13:42:49|34126.23
13:42:50|34126.23
13:42:51|34126.23
13:42:52|34126.05
13:42:53|34102.81
13:42:54|34102.81
13:42:55|34102.81
13:42:56|34102.81
13:42:57|34102.81
13:42:59|34104.58
13:43:00|34103.22
13:43:01|34103.22
13:43:01|34092.38
13:43:02|34092.38
13:43:04|34110.17
13:43:05|34109.7
13:43:05|34109.7
13:43:06|34109.7
13:43:07|34087.18
13:43:09|34087.18
13:43:10|34087.18
13:43:11|34087.18
13:43:12|34104.47
13:43:12|34072.81
13:43:13|34072.81
13:43:15|34103.9
13:43:15|34103.9
13:43:16|34089.08
13:43:17|34089.08
13:43:19|34089.11
13:43:20|34113.46
13:43:20|34113.46
13:43:22|34113.46
13:43:22|34113.46
13:43:23|34113.46
13:43:25|34090.29
13:43:26|34085.98
13:43:27|34085.98
13:43:28|34242.41
13:43:29|34254.7
13:43:30|34198.02
13:43:30|34148.47
13:43:32|34151.89
13:43:33|34123.4
13:43:34|34165.07
13:43:35|34165.07
13:43:36|34178.36
13:43:36|34163.41
13:43:37|34163.41
13:43:39|34163.41
13:43:39|34182.4
13:43:41|34167.43
13:43:42|34137.63
13:43:43|34160.77
13:43:45|34139.65
13:43:47|34139.99
13:43:48|34168.99
13:43:48|34176.54
13:43:50|34176.54
13:43:51|34176.92
13:43:53|34154.55
13:43:55|34183.3
13:43:55|34152.75
13:43:56|34148.34
13:43:58|34148.89
13:43:59|34144.88
13:44:00|34120.59
13:44:01|34120.59
13:44:02|34120.6
13:44:03|34120.6
13:44:04|34120.6
13:44:05|34120.6
13:44:06|34113.39
13:44:07|34113.39
13:44:09|34113.39
13:44:10|34115.93
13:44:11|34115.9
13:44:11|34126.1
13:44:14|34102.8
13:44:14|34102.8
13:44:15|34102.8
13:44:16|34154.04
13:44:17|34159.02
13:44:18|34159.02
13:44:19|34159.02
13:44:21|34159.02
13:44:21|34130.05
13:44:22|34128.14
13:44:23|34120.65
13:44:24|34120.65
13:44:25|34130.05
13:44:26|34130.05
13:44:27|34130.05
13:44:28|34139.95
13:44:29|34139.96
13:44:31|34139.96
13:44:32|34123.26
13:44:32|34123.26
13:44:34|34123.32
13:44:34|34097.08
13:44:36|34085.9
13:44:37|34101.04
13:44:38|34106.17
13:44:38|34106.17
13:44:40|34106.17
13:44:40|34107.51
13:44:41|34093.42
13:44:43|34100.76
13:44:44|34085.
13:44:46|34085.
13:44:48|34062.4
13:44:50|34084.8
13:44:51|34084.8
13:44:52|34031.39
13:44:54|34021.26
13:44:55|33975.9
13:44:55|33966.18
13:44:57|33955.67
13:44:58|33928.14
13:44:59|33927.36
13:45:00|33992.86
13:45:01|33977.52
13:45:01|33974.39
13:45:03|33999.71
13:45:04|33998.83
13:45:05|33977.45
13:45:06|33974.21
13:45:08|33981.43
13:45:08|33955.85
13:45:09|33955.88
13:45:11|33939.55
13:45:12|33902.12
13:45:14|33902.4
13:45:14|33893.92
13:45:15|33893.92
13:45:16|33879.55
13:45:17|33903.98
13:45:18|33903.98
13:45:20|33945.99
13:45:20|33945.94
13:45:22|33929.47
13:45:23|33929.47
13:45:23|33925.29
13:45:24|33996.23
13:45:26|33931.2
13:45:26|33941.87
13:45:28|33941.87
13:45:28|33916.41
13:45:29|33916.41
13:45:31|33941.75
13:45:31|33943.08
13:45:32|33943.08
13:45:33|33920.47
13:45:35|33909.2
13:45:35|33909.2
13:45:36|33924.26
13:45:37|33935.58
13:45:38|33959.21
13:45:39|33943.66
13:45:40|33943.68
13:45:41|33975.61
13:45:42|33975.61
13:45:43|33965.32
13:45:44|33967.95
13:45:47|33967.95
13:45:48|33967.95
13:45:49|33963.5
13:45:51|33957.8
13:45:51|33943.63
13:45:53|33943.72
13:45:54|33962.82
13:45:55|33943.97
13:45:56|33959.44
13:45:57|33945.41
13:45:58|33973.14
13:45:59|33952.88
13:46:00|33955.04
13:46:01|33955.04
13:46:03|33975.62
13:46:03|33984.33
13:46:06|33980.52
13:46:07|33980.52
13:46:07|33967.24
13:46:09|33957.63
13:46:09|33957.67
13:46:10|33957.71
13:46:11|33972.93
13:46:13|33978.98
13:46:14|33978.98
13:46:15|33988.31
13:46:16|33975.91
13:46:16|33999.96
13:46:17|33999.96
13:46:19|34005.41
13:46:19|34033.24
13:46:20|34071.2
13:46:22|34061.21
13:46:22|34061.19
13:46:24|34040.44
13:46:25|34052.68
13:46:26|34040.53
13:46:27|34012.69
13:46:28|34012.69
13:46:29|34044.21
13:46:30|34031.04
13:46:31|34015.37
13:46:32|34012.79
13:46:33|34041.12
13:46:34|34037.97
13:46:35|34037.99
13:46:36|34060.96
13:46:37|34060.96
13:46:38|34060.9
13:46:39|34042.97
13:46:40|34019.51
13:46:41|34019.51
13:46:42|34019.6
13:46:42|34019.6
13:46:44|34060.78
13:46:44|34025.32
13:46:45|34047.05
13:46:48|34074.71
13:46:49|34079.04
13:46:49|34090.57
13:46:52|34066.25
13:46:53|34066.25
13:46:54|34086.1
13:46:55|34100.34
13:46:55|34107.61
13:46:56|34129.57
13:46:57|34129.57
13:46:59|34118.8
13:46:59|34118.8
13:47:01|34118.9
13:47:02|34098.37
13:47:03|34087.32
13:47:04|34092.29
13:47:05|34113.81
13:47:06|34134.8
13:47:07|34134.8
13:47:08|34133.9
13:47:09|34108.04
13:47:10|34109.96
13:47:11|34109.96
13:47:12|34140.44
13:47:13|34144.21
13:47:14|34144.21
13:47:15|34144.21
13:47:16|34126.06
13:47:17|34141.97
13:47:18|34141.97
13:47:19|34144.58
13:47:20|34144.49
13:47:21|34144.49
13:47:22|34144.49
13:47:23|34147.23
13:47:24|34147.23
13:47:25|34126.46
13:47:27|34127.25
13:47:27|34112.13
13:47:29|34112.13
13:47:29|34127.27
13:47:31|34113.92
13:47:31|34093.41
13:47:33|34104.48
13:47:34|34104.66
13:47:35|34143.85
13:47:36|34143.85
13:47:36|34143.85
13:47:38|34125.02
13:47:38|34125.27
13:47:40|34125.27
13:47:40|34125.27
13:47:41|34125.27
13:47:43|34125.27
13:47:44|34135.97
13:47:45|34129.96
13:47:46|34129.96
13:47:47|34129.94
13:47:49|34158.77
13:47:50|34158.74
13:47:52|34175.46
13:47:53|34165.64
13:47:54|34165.69
13:47:54|34165.78
13:47:56|34165.78
13:47:56|34181.38
13:47:59|34181.36
13:47:59|34181.36
13:48:00|34196.05
13:48:02|34196.05
13:48:02|34196.05
13:48:03|34175.55
13:48:04|34183.22
13:48:05|34195.77
13:48:06|34176.02
13:48:07|34176.02
13:48:09|34176.02
13:48:09|34175.61
13:48:10|34189.52
13:48:11|34189.52
13:48:12|34175.55
13:48:13|34175.55
13:48:14|34175.55
13:48:15|34175.55
13:48:16|34175.55
13:48:17|34175.55
13:48:18|34175.55
13:48:19|34175.55
13:48:20|34175.55
13:48:21|34138.9
13:48:22|34152.17
13:48:23|34152.17
13:48:24|34152.19
13:48:25|34152.19
13:48:26|34159.53
13:48:27|34167.24
13:48:28|34167.24
13:48:29|34167.27
13:48:31|34167.27
13:48:33|34167.27
13:48:34|34181.25
13:48:35|34188.94
13:48:36|34172.91
13:48:37|34172.96
13:48:38|34172.96
13:48:39|34176.17
13:48:40|34176.17
13:48:41|34176.17
13:48:42|34144.52
13:48:43|34144.52
13:48:44|34154.13
13:48:45|34154.13
13:48:46|34178.6
13:48:47|34178.61
13:48:48|34178.61
13:48:50|34178.61
13:48:52|34178.59
13:48:53|34187.69
13:48:55|34199.97
13:48:56|34204.13
13:48:56|34209.45
13:48:57|34209.45
13:48:58|34219.32
13:49:00|34219.97
13:49:01|34200.51
13:49:02|34186.43
13:49:03|34181.32
13:49:05|34181.31
13:49:05|34181.31
13:49:06|34181.31
13:49:07|34181.31
13:49:08|34181.31
13:49:10|34165.96
13:49:11|34170.76
13:49:12|34170.76
13:49:13|34165.96
13:49:14|34170.73
13:49:15|34170.73
13:49:16|34165.96
13:49:17|34165.96
13:49:18|34165.96
13:49:19|34165.96
13:49:20|34165.96
13:49:21|34165.96
13:49:22|34165.96
13:49:23|34155.89
13:49:24|34155.89
13:49:25|34155.89
13:49:26|34155.89
13:49:27|34165.36
13:49:28|34165.36
13:49:29|34158.35
13:49:30|34158.35
13:49:31|34168.42
13:49:32|34180.63
13:49:33|34136.
13:49:34|34145.78
13:49:35|34143.49
13:49:36|34143.49
13:49:37|34143.49
13:49:38|34143.49
13:49:39|34133.67
13:49:40|34133.67
13:49:41|34135.59
13:49:42|34135.59
13:49:43|34135.59
13:49:44|34140.75
13:49:45|34164.85
13:49:46|34164.85
13:49:47|34157.87
13:49:48|34157.87
13:49:49|34157.87
13:49:51|34157.84
13:49:53|34159.77
13:49:55|34150.8
13:49:56|34150.8
13:49:57|34150.8
13:49:58|34140.33
13:49:58|34114.02
13:50:00|34141.68
13:50:02|34132.28
13:50:03|34132.28
13:50:03|34139.58
13:50:04|34147.51
13:50:06|34147.51
13:50:06|34147.51
13:50:07|34147.51
13:50:08|34160.54
13:50:09|34144.53
13:50:10|34144.53
13:50:12|34181.78
13:50:14|34190.75
13:50:15|34190.75
13:50:16|34190.75
13:50:17|34170.64
13:50:18|34170.64
13:50:19|34170.64
13:50:20|34181.15
13:50:21|34175.55
13:50:22|34179.24
13:50:23|34192.23
13:50:24|34179.24
13:50:25|34214.33
13:50:26|34214.33
13:50:27|34214.33
13:50:28|34207.65
13:50:29|34207.65
13:50:30|34187.71
13:50:31|34206.77
13:50:32|34192.14
13:50:33|34192.14
13:50:34|34192.17
13:50:36|34192.2
13:50:36|34202.35
13:50:38|34202.35
13:50:39|34202.35
13:50:40|34176.82
13:50:41|34176.82
13:50:42|34176.82
13:50:43|34176.84
13:50:43|34176.84
13:50:45|34193.65
13:50:45|34193.65
13:50:47|34206.29
13:50:47|34206.29
13:50:49|34210.54
13:50:49|34210.54
13:50:52|34210.54
13:50:54|34244.07
13:50:55|34231.
13:50:55|34231.
13:50:56|34234.71
13:50:57|34210.49
13:50:59|34210.49
13:51:00|34210.49
13:51:01|34210.49
13:51:02|34229.12
13:51:03|34229.12
13:51:04|34229.12
13:51:05|34209.91
13:51:06|34209.91
13:51:07|34224.96
13:51:08|34224.96
13:51:09|34219.84
13:51:10|34219.84
13:51:11|34219.84
13:51:12|34219.84
13:51:12|34219.84
13:51:14|34240.71
13:51:15|34240.71
13:51:16|34227.96
13:51:17|34227.96
13:51:18|34227.02
13:51:19|34227.02
13:51:20|34240.66
13:51:21|34227.04
13:51:22|34227.04
13:51:23|34227.04
13:51:24|34215.42
13:51:25|34223.8
13:51:27|34223.8
13:51:27|34212.39
13:51:28|34212.39
13:51:29|34212.39
13:51:30|34200.06
13:51:31|34200.06
13:51:32|34200.06
13:51:33|34200.06
13:51:34|34200.96
13:51:35|34203.67
13:51:36|34203.67
13:51:37|34213.35
13:51:38|34213.35
13:51:39|34213.35
13:51:40|34217.65
13:51:41|34201.2
13:51:42|34201.2
13:51:43|34201.2
13:51:44|34201.2
13:51:45|34201.2
13:51:46|34201.2
13:51:48|34201.2
13:51:48|34181.26
13:51:49|34189.91
13:51:50|34189.91
13:51:53|34201.09
13:51:53|34201.09
13:51:55|34181.24
13:51:57|34200.94
13:51:58|34200.94
13:51:58|34200.94
13:51:59|34200.94
13:52:01|34205.17
13:52:02|34205.17
13:52:03|34229.91
13:52:04|34229.91
13:52:05|34213.27
13:52:06|34213.27
13:52:08|34213.27
13:52:09|34213.27
13:52:09|34213.27
13:52:10|34213.27
13:52:12|34213.27
13:52:13|34213.27
13:52:14|34201.72
13:52:15|34201.72
13:52:16|34222.85
13:52:17|34222.85
13:52:17|34206.77
13:52:18|34193.29
13:52:19|34193.29
13:52:21|34199.1
13:52:21|34199.1
13:52:22|34199.1
13:52:24|34198.95
13:52:25|34212.2
13:52:25|34212.2
13:52:26|34199.1
13:52:27|34199.1
13:52:29|34199.1
13:52:30|34199.1
13:52:31|34192.13
13:52:32|34192.13
13:52:33|34212.05
13:52:34|34201.4
13:52:35|34201.4
13:52:35|34201.82
13:52:37|34201.82
13:52:38|34201.82
13:52:38|34212.04
13:52:40|34212.04
13:52:41|34212.04
13:52:42|34212.04
13:52:43|34212.04
13:52:43|34201.8
13:52:45|34201.8
13:52:46|34201.81
13:52:46|34212.03
13:52:47|34212.03
13:52:48|34201.81
13:52:50|34201.81
13:52:51|34201.81
13:52:51|34221.15
13:52:53|34221.15
13:52:55|34201.9
13:52:57|34201.9
13:52:58|34201.9
13:52:59|34201.9
13:53:00|34201.9
13:53:01|34187.76
13:53:02|34187.76
13:53:03|34187.76
13:53:04|34206.07
13:53:05|34206.07
13:53:06|34206.07
13:53:07|34206.07
13:53:08|34206.07
13:53:10|34206.07
13:53:11|34206.07
13:53:12|34206.07
13:53:13|34190.89
13:53:14|34190.89
13:53:15|34203.98
13:53:16|34203.95
13:53:17|34203.95
13:53:18|34194.47
13:53:19|34194.47
13:53:20|34202.67
13:53:21|34202.67
13:53:22|34202.67
13:53:23|34220.11
13:53:24|34220.11
13:53:25|34202.82
13:53:26|34202.82
13:53:27|34226.17
13:53:28|34226.12
13:53:29|34226.08
13:53:30|34202.93
13:53:31|34203.1
13:53:32|34203.1
13:53:33|34203.1
13:53:34|34225.89
13:53:35|34225.89
13:53:36|34225.89
13:53:37|34225.89
13:53:38|34199.55
13:53:39|34195.01
13:53:40|34217.77
13:53:41|34217.77
13:53:42|34217.77
13:53:43|34183.91
13:53:44|34183.91
13:53:45|34183.91
13:53:46|34183.91
13:53:47|34183.91
13:53:48|34184.17
13:53:49|34206.1
13:53:50|34206.1
13:53:51|34206.1
13:53:52|34193.04
13:53:53|34193.04
13:53:55|34209.
13:53:56|34209.
13:53:57|34212.28
13:53:59|34213.62
13:54:00|34223.73
13:54:00|34223.43
13:54:01|34223.96
13:54:03|34223.96
13:54:04|34211.51
13:54:05|34229.11
13:54:06|34206.04
13:54:07|34206.04
13:54:08|34228.34
13:54:09|34207.83
13:54:09|34204.86
13:54:11|34223.88
13:54:12|34223.88
13:54:12|34223.88
13:54:13|34223.88
13:54:15|34204.89
13:54:15|34204.89
13:54:17|34223.88
13:54:17|34204.99
13:54:19|34204.99
13:54:20|34204.99
13:54:21|34204.99
13:54:21|34223.85
13:54:22|34223.85
13:54:24|34223.85
13:54:24|34223.85
13:54:25|34223.85
13:54:26|34222.91
13:54:28|34205.7
13:54:28|34205.7
13:54:29|34222.91
13:54:31|34222.91
13:54:32|34222.91
13:54:32|34222.91
13:54:34|34200.02
13:54:35|34190.75
13:54:35|34186.08
13:54:36|34186.08
13:54:38|34186.08
13:54:38|34175.46
13:54:40|34175.46
13:54:40|34175.46
13:54:41|34181.58
13:54:42|34181.58
13:54:43|34181.58
13:54:44|34181.46
13:54:45|34181.48
13:54:46|34181.48
13:54:47|34181.48
13:54:48|34181.48
13:54:49|34181.48
13:54:50|34180.45
13:54:52|34180.45
13:54:53|34193.57
13:54:53|34173.82
13:54:56|34193.57
13:54:57|34193.57
13:54:59|34165.82
13:54:59|34166.37
13:55:00|34166.37
13:55:01|34181.56
13:55:03|34181.56
13:55:04|34139.8
13:55:05|34168.23
13:55:06|34144.2
13:55:08|34144.2
13:55:09|34144.18
13:55:10|34144.18
13:55:11|34144.18
13:55:12|34144.18
13:55:13|34144.18
13:55:14|34132.9
13:55:15|34151.16
13:55:16|34151.16
13:55:17|34151.16
13:55:18|34151.13
13:55:20|34151.13
13:55:21|34139.21
13:55:22|34139.21
13:55:23|34128.39
13:55:24|34118.05
13:55:25|34112.88
13:55:25|34102.05
13:55:27|34100.
13:55:27|34137.37
13:55:29|34137.37
13:55:30|34146.99
13:55:31|34146.99
13:55:32|34138.67
13:55:33|34138.67
13:55:34|34146.99
13:55:35|34146.98
13:55:35|34147.55
13:55:37|34147.55
13:55:38|34147.55
13:55:39|34147.55
13:55:40|34147.55
13:55:41|34147.55
13:55:42|34157.43
13:55:42|34157.42
13:55:44|34157.42
13:55:45|34147.1
13:55:46|34146.96
13:55:47|34146.96
13:55:48|34146.96
13:55:49|34146.96
13:55:50|34146.96
13:55:51|34146.96
13:55:51|34136.56
13:55:53|34145.13
13:55:53|34129.63
13:55:54|34129.63
13:55:57|34129.59
13:55:57|34129.59
13:55:58|34114.3
13:56:00|34129.08
13:56:02|34129.08
13:56:02|34129.08
13:56:03|34112.85
13:56:04|34103.13
13:56:05|34114.91
13:56:06|34114.93
13:56:07|34137.07
13:56:08|34137.07
13:56:09|34137.07
13:56:10|34137.07
13:56:11|34114.2
13:56:12|34137.07
13:56:13|34114.89
13:56:14|34114.89
13:56:15|34114.89
13:56:16|34115.36
13:56:17|34115.36
13:56:18|34115.38
13:56:19|34122.44
13:56:20|34122.44
13:56:22|34122.44
13:56:22|34122.44
13:56:23|34109.42
13:56:24|34109.42
13:56:25|34109.42
13:56:26|34109.42
13:56:27|34109.42
13:56:28|34100.43
13:56:29|34100.95
13:56:31|34100.
13:56:31|34100.
13:56:32|34100.
13:56:33|34100.
13:56:34|34100.
13:56:35|34100.
13:56:36|34100.
13:56:38|34100.
13:56:38|34146.96
13:56:40|34167.05
13:56:40|34167.05
13:56:41|34167.05
13:56:42|34140.65
13:56:44|34156.35
13:56:44|34156.35
13:56:45|34156.35
13:56:46|34156.35
13:56:47|34156.35
13:56:49|34140.71
13:56:49|34140.71
13:56:50|34140.71
13:56:51|34148.26
13:56:52|34148.26
13:56:54|34148.26
13:56:54|34154.61
13:56:55|34154.61
13:56:58|34154.61
13:57:00|34141.36
13:57:00|34136.14
13:57:02|34136.14
13:57:03|34136.16
13:57:04|34146.24
13:57:05|34146.24
13:57:06|34146.24
13:57:08|34146.24
13:57:09|34146.24
13:57:10|34146.24
13:57:12|34114.3
13:57:14|34114.3
13:57:15|34112.81
13:57:15|34112.81
13:57:16|34107.24
13:57:17|34107.24
13:57:18|34107.24
13:57:19|34132.37
13:57:20|34132.37
13:57:22|34132.37
13:57:23|34133.12
13:57:24|34133.12
13:57:25|34133.12
13:57:26|34133.12
13:57:27|34133.12
13:57:28|34133.12
13:57:29|34133.15
13:57:30|34146.93
13:57:31|34156.49
13:57:32|34133.24
13:57:33|34133.13
13:57:34|34133.13
13:57:35|34133.13
13:57:36|34133.13
13:57:37|34133.13
13:57:38|34133.13
13:57:39|34133.13
13:57:40|34133.13
13:57:41|34167.
13:57:42|34186.38
13:57:43|34172.78
13:57:44|34188.71
13:57:45|34192.16
13:57:46|34192.16
13:57:47|34200.
13:57:48|34200.
13:57:49|34200.
13:57:50|34200.
13:57:51|34171.92
13:57:52|34182.27
13:57:53|34185.32
13:57:54|34185.32
13:57:55|34166.38
13:57:56|34166.38
13:57:57|34166.38
13:57:58|34140.57
13:58:00|34140.57
13:58:02|34139.35
13:58:04|34139.35
13:58:04|34118.02
13:58:06|34130.54
13:58:07|34130.54
13:58:08|34130.54
13:58:09|34130.54
13:58:10|34130.54
13:58:11|34114.3
13:58:12|34114.3
13:58:14|34114.3
13:58:15|34108.22
13:58:16|34108.22
13:58:17|34100.91
13:58:18|34110.76
13:58:19|34101.47
13:58:20|34101.47
13:58:21|34096.31
13:58:22|34096.31
13:58:23|34096.31
13:58:25|34088.6
13:58:25|34083.87
13:58:26|34073.52
13:58:27|34099.62
13:58:28|34099.62
13:58:29|34099.62
13:58:30|34091.2
13:58:31|34076.72
13:58:32|34076.74
13:58:33|34076.74
13:58:34|34076.74
13:58:35|34107.72
13:58:36|34107.72
13:58:37|34134.77
13:58:38|34134.77
13:58:39|34115.94
13:58:40|34116.1
13:58:41|34116.1
13:58:42|34139.35
13:58:43|34139.35
13:58:45|34127.07
13:58:45|34127.07
13:58:46|34127.07
13:58:47|34099.01
13:58:48|34095.65
13:58:49|34096.21
13:58:50|34096.21
13:58:51|34106.66
13:58:52|34106.67
13:58:53|34106.67
13:58:54|34106.67
13:58:55|34106.67
13:58:56|34106.67
13:58:57|34106.67
13:58:59|34102.41
13:59:01|34118.64
13:59:02|34118.64
13:59:04|34118.64
13:59:04|34118.64
13:59:06|34129.07
13:59:06|34135.27
13:59:08|34135.27
13:59:09|34135.27
13:59:10|34124.37
13:59:11|34124.37
13:59:13|34133.09
13:59:14|34133.09
13:59:14|34086.16
13:59:15|34086.16
13:59:16|34086.16
13:59:18|34086.16
13:59:18|34086.16
13:59:19|34086.16
13:59:20|34086.16
13:59:22|34112.1
13:59:23|34112.1
13:59:24|34109.77
13:59:25|34101.88
13:59:26|34101.88
13:59:26|34101.88
13:59:27|34101.88
13:59:29|34101.88
13:59:29|34086.2
13:59:30|34086.2
13:59:32|34086.2
13:59:32|34086.2
13:59:33|34086.2
13:59:35|34086.2
13:59:37|34053.14
13:59:38|34053.14
13:59:39|34053.14
13:59:39|34058.44
13:59:40|34058.54
13:59:41|34058.54
13:59:43|34058.54
13:59:44|34058.54
13:59:44|34058.54
13:59:45|34058.54
13:59:46|34053.
13:59:47|34044.49
13:59:48|34033.94
13:59:49|34033.94
13:59:50|34037.99
13:59:51|34051.97
13:59:52|34060.84
13:59:54|34046.44
13:59:54|34046.46
13:59:55|34046.46
13:59:57|34044.49
13:59:57|34044.68
13:59:58|34044.68
14:00:01|34044.68
14:00:02|34044.68
14:00:04|34044.68
14:00:05|34077.43
14:00:05|34077.43
14:00:07|34097.23
14:00:07|34097.08
14:00:09|34097.08
14:00:10|34079.82
14:00:11|34079.82
14:00:12|34088.09
14:00:13|34088.09
14:00:14|34077.43
14:00:15|34077.43
14:00:16|34077.43
14:00:17|34051.9
14:00:18|34047.22
14:00:19|34070.03
14:00:20|34070.03
14:00:21|34070.03
14:00:22|34070.03
14:00:24|34082.29
14:00:24|34111.54
14:00:25|34082.67
14:00:26|34068.83
14:00:27|34075.39
14:00:29|34075.39
14:00:29|34075.39
14:00:30|34080.22
14:00:31|34112.61
14:00:33|34112.61
14:00:33|34093.34
14:00:34|34093.34
14:00:36|34073.7
14:00:36|34077.08
14:00:38|34063.26
14:00:38|34044.49
14:00:40|34044.49
14:00:40|34044.49
14:00:41|34044.49
14:00:42|34044.49
14:00:43|34047.93
14:00:45|34047.93
14:00:46|34047.93
14:00:46|34047.57
14:00:48|34047.57
14:00:48|34047.57
14:00:49|34029.71
14:00:50|34047.46
14:00:51|34052.36
14:00:52|34068.48
14:00:53|34047.58
14:00:54|34044.54
14:00:55|34044.54
14:00:56|34044.61
14:00:57|34044.55
14:00:58|34062.29
14:01:00|34038.11
14:01:00|34038.11
14:01:03|34038.11
14:01:04|34064.82
14:01:05|34049.59
14:01:07|34049.64
14:01:08|34068.65
14:01:09|34068.65
14:01:10|34065.6
14:01:10|34065.6
14:01:13|34071.5
14:01:14|34052.69
14:01:15|34052.4
14:01:16|34052.4
14:01:17|34052.4
14:01:18|34052.4
14:01:19|34052.4
14:01:20|34070.94
14:01:21|34071.07
14:01:22|34071.14
14:01:23|34052.7
14:01:24|34071.05
14:01:25|34071.05
14:01:26|34071.05
14:01:27|34071.05
14:01:28|34071.05
14:01:29|34080.98
14:01:30|34081.94
14:01:31|34081.94
14:01:32|34081.94
14:01:33|34081.94
14:01:34|34081.94
14:01:35|34081.94
14:01:36|34081.6
14:01:37|34081.6
14:01:38|34081.6
14:01:39|34060.96
14:01:40|34080.95
14:01:41|34100.
14:01:42|34100.
14:01:44|34072.
14:01:45|34072.
14:01:46|34072.
14:01:46|34063.35
14:01:48|34076.53
14:01:49|34076.53
14:01:50|34076.53
14:01:50|34076.53
14:01:51|34063.35
14:01:53|34100.99
14:01:53|34019.67
14:01:56|33952.51
14:01:56|33992.57
14:01:57|33992.57
14:01:58|33992.57
14:01:59|33981.
14:02:00|34003.03
14:02:03|34002.37
14:02:04|33971.41
14:02:06|33999.57
14:02:07|33971.63
14:02:09|33978.31
14:02:10|33978.31
14:02:11|34026.72
14:02:12|34008.17
14:02:13|34051.52
14:02:14|34051.52
14:02:14|34050.25
14:02:15|34027.41
14:02:17|34033.6
14:02:18|34031.06
14:02:19|34045.49
14:02:20|34025.94
14:02:21|34025.94
14:02:23|33988.8
14:02:24|33988.8
14:02:24|33979.93
14:02:25|33991.51
14:02:26|33942.43
14:02:27|33951.62
14:02:28|33950.7
14:02:29|33983.91
14:02:30|33988.12
14:02:32|33995.29
14:02:32|33995.29
14:02:33|33995.29
14:02:34|33995.29
14:02:35|33969.89
14:02:36|33940.06
14:02:37|33940.06
14:02:38|33940.06
14:02:39|33961.46
14:02:40|33961.46
14:02:41|33961.46
14:02:42|33938.78
14:02:43|33950.09
14:02:44|33950.09
14:02:45|33959.07
14:02:46|33959.07
14:02:48|33938.64
14:02:48|33947.36
14:02:49|33900.
14:02:50|33911.27
14:02:51|33900.05
14:02:53|33915.11
14:02:53|33915.07
14:02:54|33932.93
14:02:55|33939.87
14:02:56|33900.
14:02:57|33928.39
14:02:58|33928.12
14:02:59|33900.
14:03:00|33900.
14:03:01|33900.
14:03:04|33900.
14:03:04|33938.65
14:03:05|33946.61
14:03:07|33923.75
14:03:08|33923.75
14:03:09|33911.18
14:03:10|33918.44
14:03:11|33918.44
14:03:12|33919.99
14:03:13|33919.99
14:03:14|33819.8
14:03:15|33774.71
14:03:16|33829.07
14:03:17|33827.98
14:03:18|33791.1
14:03:19|33765.2
14:03:20|33826.14
14:03:21|33782.92
14:03:22|33754.42
14:03:23|33772.95
14:03:24|33785.5
14:03:26|33753.85
14:03:27|33767.92
14:03:28|33768.95
14:03:28|33764.85
14:03:29|33770.48
14:03:31|33784.29
14:03:32|33789.16
14:03:32|33795.5
14:03:34|33795.5
14:03:35|33808.62
14:03:35|33810.8
14:03:37|33813.89
14:03:38|33784.94
14:03:39|33811.69
14:03:40|33808.91
14:03:41|33808.91
14:03:42|33808.91
14:03:42|33762.64
14:03:44|33768.36
14:03:45|33767.94
14:03:46|33747.37
14:03:47|33747.37
14:03:48|33748.98
14:03:49|33769.56
14:03:50|33778.41
14:03:51|33784.36
14:03:52|33803.19
14:03:52|33804.87
14:03:54|33784.84
14:03:55|33823.14
14:03:56|33797.71
14:03:57|33798.3
14:03:58|33798.3
14:03:59|33798.3
14:04:00|33798.32
14:04:01|33798.32
14:04:02|33798.3
14:04:03|33782.58
14:04:05|33799.98
14:04:06|33782.72
14:04:07|33799.97
14:04:08|33799.99
14:04:10|33786.81
14:04:11|33793.37
14:04:12|33786.93
14:04:13|33762.63
14:04:13|33798.83
14:04:15|33787.06
14:04:15|33787.06
14:04:16|33798.8
14:04:18|33798.4
14:04:19|33782.76
14:04:20|33782.76
14:04:21|33782.68
14:04:21|33767.29
14:04:24|33767.29
14:04:24|33793.27
14:04:25|33793.25
14:04:26|33799.54
14:04:28|33795.27
14:04:28|33795.28
14:04:29|33795.28
14:04:31|33799.55
14:04:31|33790.98
14:04:32|33790.98
14:04:33|33767.64
14:04:35|33796.87
14:04:36|33796.87
14:04:37|33796.87
14:04:38|33796.87
14:04:39|33837.46
14:04:40|33839.24
14:04:41|33838.08
14:04:42|33833.84
14:04:43|33830.52
14:04:44|33830.54
14:04:45|33813.09
14:04:46|33795.81
14:04:47|33793.23
14:04:48|33762.14
14:04:49|33794.91
14:04:50|33755.76
14:04:51|33755.76
14:04:52|33775.96
14:04:53|33753.64
14:04:54|33753.64
14:04:55|33768.6
14:04:56|33746.74
14:04:57|33746.74
14:04:58|33746.74
14:04:59|33746.74
14:05:00|33779.55
14:05:01|33780.
14:05:02|33780.
14:05:03|33780.
14:05:04|33780.
14:05:06|33769.38
14:05:07|33769.38
14:05:08|33788.47
14:05:09|33788.09
14:05:10|33755.07
14:05:11|33771.87
14:05:12|33801.68
14:05:13|33778.16
14:05:14|33778.25
14:05:15|33778.25
14:05:16|33799.98
14:05:17|33782.21
14:05:18|33801.68
14:05:19|33833.32
14:05:20|33833.32
14:05:21|33853.44
14:05:22|33839.23
14:05:23|33853.39
14:05:24|33839.23
14:05:25|33809.11
14:05:26|33840.38
14:05:27|33858.53
14:05:28|33829.04
14:05:29|33846.7
14:05:30|33846.7
14:05:31|33843.31
14:05:32|33826.69
14:05:33|33835.17
14:05:34|33809.15
14:05:35|33809.15
14:05:36|33854.09
14:05:37|33854.09
14:05:38|33831.21
14:05:39|33830.23
14:05:40|33858.39
14:05:41|33858.35
14:05:42|33858.35
14:05:43|33856.66
14:05:44|33852.97
14:05:45|33852.3
14:05:46|33852.3
14:05:47|33828.18
14:05:48|33852.3
14:05:49|33832.19
14:05:50|33832.19
14:05:51|33857.6
14:05:52|33837.94
14:05:53|33837.94
14:05:54|33837.94
14:05:55|33846.36
14:05:56|33846.36
14:05:57|33847.43
14:05:58|33847.43
14:05:59|33847.43
14:06:00|33847.43
14:06:01|33830.82
14:06:02|33830.82
14:06:03|33801.64
14:06:04|33801.64
14:06:05|33801.64
14:06:07|33814.59
14:06:09|33832.85
14:06:11|33832.85
14:06:12|33815.98
14:06:13|33815.98
14:06:14|33817.93
14:06:15|33817.93
14:06:16|33817.98
14:06:17|33817.98
14:06:18|33817.98
14:06:19|33817.98
14:06:20|33827.39
14:06:21|33827.39
14:06:22|33834.68
14:06:24|33834.68
14:06:25|33833.02
14:06:25|33819.57
14:06:27|33836.6
14:06:28|33857.78
14:06:29|33857.78
14:06:30|33832.97
14:06:30|33832.97
14:06:31|33832.97
14:06:32|33808.5
14:06:33|33808.5
14:06:34|33836.12
14:06:36|33818.96
14:06:38|33818.96
14:06:38|33818.96
14:06:39|33835.66
14:06:41|33835.66
14:06:41|33835.66
14:06:43|33835.66
14:06:44|33836.09
14:06:45|33836.12
14:06:46|33837.09
14:06:47|33851.77
14:06:48|33851.77
14:06:49|33851.77
14:06:50|33851.73
14:06:51|33851.73
14:06:52|33851.73
14:06:53|33851.73
14:06:54|33843.06
14:06:55|33819.38
14:06:56|33819.38
14:06:57|33819.39
14:06:58|33819.39
14:06:59|33846.62
14:07:00|33839.72
14:07:01|33839.72
14:07:02|33839.72
14:07:03|33813.57
14:07:04|33813.57
14:07:05|33813.57
14:07:06|33814.7
14:07:08|33847.66
14:07:10|33823.5
14:07:12|33823.5
14:07:13|33823.5
14:07:15|33823.5
14:07:16|33847.66
14:07:17|33847.66
14:07:18|33826.02
14:07:19|33826.02
14:07:20|33847.64
14:07:21|33831.19
14:07:22|33831.19
14:07:23|33835.92
14:07:24|33835.75
14:07:25|33835.75
14:07:26|33835.75
14:07:27|33835.75
14:07:28|33846.92
14:07:29|33846.92
14:07:31|33830.51
14:07:32|33831.85
14:07:33|33823.5
14:07:34|33823.5
14:07:35|33823.5
14:07:36|33823.5
14:07:37|33812.14
14:07:38|33812.14
14:07:39|33812.14
14:07:40|33828.58
14:07:41|33828.58
14:07:42|33812.16
14:07:42|33812.16
14:07:43|33814.16
14:07:45|33823.5
14:07:46|33823.5
14:07:47|33823.5
14:07:48|33823.5
14:07:49|33835.49
14:07:49|33835.49
14:07:51|33800.48
14:07:51|33800.48
14:07:53|33800.48
14:07:54|33800.48
14:07:55|33804.4
14:07:55|33805.04
14:07:57|33821.21
14:07:58|33821.21
14:07:58|33821.21
14:07:59|33821.21
14:08:01|33835.49
14:08:02|33816.59
14:08:03|33808.02
14:08:03|33810.69
14:08:05|33810.69
14:08:05|33810.69
14:08:07|33811.45
14:08:07|33811.45
14:08:09|33808.01
14:08:10|33808.01
14:08:12|33808.01
14:08:13|33800.53
14:08:13|33822.7
14:08:15|33835.75
14:08:15|33835.75
14:08:17|33818.99
14:08:18|33840.34
14:08:19|33839.9
14:08:19|33847.65
14:08:22|33831.97
14:08:22|33831.97
14:08:24|33831.97
14:08:25|33832.02
14:08:26|33842.15
14:08:26|33821.2
14:08:28|33821.2
14:08:29|33821.2
14:08:30|33835.51
14:08:30|33821.23
14:08:32|33839.76
14:08:33|33847.65
14:08:34|33821.39
14:08:34|33821.39
14:08:35|33821.39
14:08:36|33825.73
14:08:38|33826.11
14:08:38|33826.11
14:08:39|33826.11
14:08:41|33826.11
14:08:42|33826.11
14:08:42|33826.11
14:08:44|33813.88
14:08:44|33813.88
14:08:45|33819.43
14:08:46|33800.53
14:08:47|33800.53
14:08:49|33800.53
14:08:49|33800.53
14:08:51|33805.56
14:08:52|33805.56
14:08:52|33800.53
14:08:54|33783.56
14:08:54|33783.56
14:08:55|33788.51
14:08:57|33788.51
14:08:57|33816.52
14:08:59|33816.52
14:09:00|33816.52
14:09:00|33808.06
14:09:02|33808.06
14:09:02|33808.34
14:09:04|33825.24
14:09:04|33808.36
14:09:05|33802.83
14:09:07|33802.83
14:09:08|33802.83
14:09:10|33802.83
14:09:10|33802.83
14:09:12|33802.83
14:09:14|33802.83
14:09:17|33825.24
14:09:19|33802.83
14:09:19|33802.83
14:09:20|33802.83
14:09:21|33802.83
14:09:22|33812.37
14:09:24|33812.37
14:09:25|33809.37
14:09:26|33809.25
14:09:26|33834.52
14:09:27|33815.28
14:09:29|33815.28
14:09:30|33815.28
14:09:31|33815.28
14:09:32|33815.28
14:09:32|33815.28
14:09:33|33815.28
14:09:34|33815.28
14:09:35|33815.28
14:09:36|33797.49
14:09:37|33797.49
14:09:39|33797.8
14:09:39|33797.8
14:09:40|33811.48
14:09:42|33811.48
14:09:43|33811.48
14:09:44|33808.85
14:09:46|33808.85
14:09:46|33808.85
14:09:47|33808.85
14:09:48|33799.59
14:09:49|33799.59
14:09:50|33799.59
14:09:51|33790.72
14:09:52|33813.53
14:09:53|33813.5
14:09:54|33813.5
14:09:55|33834.53
14:09:56|33813.53
14:09:57|33804.82
14:09:58|33800.
14:09:59|33791.42
14:10:01|33773.22
14:10:01|33766.71
14:10:02|33766.71
14:10:03|33762.63
14:10:04|33767.78
14:10:05|33750.51
14:10:06|33750.51
14:10:07|33739.04
14:10:08|33739.04
14:10:10|33714.26
14:10:12|33714.26
14:10:12|33713.21
14:10:14|33702.44
14:10:15|33682.81
14:10:16|33695.18
14:10:17|33680.11
14:10:18|33677.35
14:10:18|33688.36
14:10:20|33662.22
14:10:20|33660.01
14:10:22|33654.88
14:10:23|33636.02
14:10:23|33636.02
14:10:25|33650.74
14:10:26|33648.62
14:10:27|33614.26
14:10:28|33670.89
14:10:29|33710.89
14:10:30|33699.77
14:10:31|33685.26
14:10:32|33721.81
14:10:33|33740.01
14:10:34|33725.36
14:10:35|33695.8
14:10:36|33720.44
14:10:37|33698.59
14:10:38|33699.54
14:10:39|33718.7
14:10:40|33718.7
14:10:41|33728.52
14:10:42|33728.52
14:10:43|33732.88
14:10:44|33716.15
14:10:45|33717.62
14:10:46|33738.91
14:10:47|33736.19
14:10:48|33746.45
14:10:49|33746.45
14:10:50|33739.17
14:10:51|33739.17
14:10:52|33739.17
14:10:53|33718.18
14:10:54|33730.01
14:10:55|33730.01
14:10:56|33718.38
14:10:57|33752.63
14:10:58|33739.15
14:10:59|33739.15
14:11:00|33739.15
14:11:01|33723.25
14:11:02|33723.33
14:11:03|33705.22
14:11:04|33705.22
14:11:05|33703.45
14:11:06|33703.56
14:11:07|33721.41
14:11:08|33721.41
14:11:09|33726.67
14:11:10|33726.67
14:11:12|33738.9
14:11:12|33736.06
14:11:14|33736.06
14:11:15|33726.78
14:11:16|33726.79
14:11:16|33726.79
14:11:18|33726.87
14:11:19|33726.87
14:11:20|33727.06
14:11:21|33737.48
14:11:22|33743.98
14:11:23|33747.22
14:11:24|33737.56
14:11:25|33737.55
14:11:26|33737.55
14:11:27|33737.55
14:11:28|33737.55
14:11:29|33708.32
14:11:30|33708.32
14:11:31|33708.32
14:11:32|33708.32
14:11:33|33726.78
14:11:35|33726.78
14:11:35|33745.43
14:11:36|33749.25
14:11:37|33749.25
14:11:38|33752.89
14:11:39|33736.67
14:11:40|33746.75
14:11:41|33746.75
14:11:42|33756.81
14:11:43|33747.83
14:11:45|33747.91
14:11:45|33714.37
14:11:46|33714.37
14:11:47|33726.73
14:11:48|33726.73
14:11:49|33706.99
14:11:50|33706.99
14:11:51|33696.49
14:11:53|33680.67
14:11:53|33680.67
14:11:54|33680.67
14:11:56|33691.5
14:11:56|33697.53
14:11:58|33699.72
14:11:59|33705.83
14:12:00|33705.83
14:12:00|33705.83
14:12:01|33705.83
14:12:02|33705.83
14:12:04|33680.69
14:12:05|33680.67
14:12:06|33680.67
14:12:07|33680.67
14:12:08|33707.17
14:12:09|33683.4
14:12:10|33702.28
14:12:11|33655.6
14:12:13|33665.1
14:12:14|33665.1
14:12:16|33668.57
14:12:16|33690.26
14:12:17|33689.28
14:12:18|33691.39
14:12:20|33682.19
14:12:22|33696.19
14:12:22|33687.77
14:12:23|33687.77
14:12:24|33687.77
14:12:25|33687.77
14:12:26|33687.77
14:12:27|33687.77
14:12:28|33687.77
14:12:29|33680.06
14:12:30|33695.76
14:12:31|33695.76
14:12:32|33685.96
14:12:33|33685.96
14:12:34|33702.71
14:12:35|33716.76
14:12:36|33690.1
14:12:37|33690.18
14:12:38|33691.49
14:12:39|33691.49
14:12:40|33711.61
14:12:41|33711.63
14:12:42|33694.64
14:12:43|33680.11
14:12:44|33680.18
14:12:45|33671.46
14:12:46|33671.46
14:12:47|33685.71
14:12:48|33671.44
14:12:49|33671.46
14:12:50|33671.51
14:12:51|33681.81
14:12:52|33683.79
14:12:53|33671.66
14:12:54|33671.73
14:12:55|33684.83
14:12:56|33691.39
14:12:57|33691.39
14:12:58|33692.45
14:13:00|33692.45
14:13:00|33692.26
14:13:01|33675.77
14:13:03|33713.4
14:13:03|33713.4
14:13:04|33684.88
14:13:05|33718.44
14:13:06|33718.44
14:13:08|33715.49
14:13:09|33700.12
14:13:09|33713.73
14:13:10|33713.73
14:13:11|33725.13
14:13:14|33725.13
14:13:15|33726.73
14:13:17|33713.53
14:13:19|33713.53
14:13:19|33737.02
14:13:21|33737.02
14:13:21|33737.02
14:13:24|33736.16
14:13:24|33735.73
14:13:25|33724.93
14:13:26|33686.18
14:13:27|33686.18
14:13:29|33686.18
14:13:30|33688.4
14:13:31|33687.2
14:13:32|33704.22
14:13:33|33704.22
14:13:35|33677.28
14:13:36|33686.66
14:13:37|33677.28
14:13:38|33671.46
14:13:39|33671.47
14:13:40|33671.46
14:13:41|33671.46
14:13:42|33671.46
14:13:43|33682.66
14:13:44|33671.39
14:13:44|33659.5
14:13:46|33659.5
14:13:46|33659.5
14:13:48|33669.72
14:13:50|33675.23
14:13:50|33673.75
14:13:52|33673.75
14:13:52|33673.75
14:13:54|33682.44
14:13:55|33682.44
14:13:55|33682.44
14:13:56|33672.34
14:13:57|33685.51
14:13:58|33690.67
14:13:59|33690.67
14:14:00|33690.76
14:14:02|33705.06
14:14:03|33724.75
14:14:04|33717.95
14:14:05|33705.84
14:14:06|33705.84
14:14:07|33705.84
14:14:09|33705.84
14:14:10|33705.84
14:14:12|33705.84
14:14:12|33719.73
14:14:14|33695.77
14:14:16|33671.37
14:14:17|33673.1
14:14:18|33673.83
14:14:18|33691.87
14:14:20|33691.87
14:14:21|33691.87
14:14:22|33697.29
14:14:23|33683.6
14:14:24|33710.88
14:14:25|33715.56
14:14:27|33688.18
14:14:28|33688.18
14:14:29|33680.91
14:14:30|33680.91
14:14:31|33680.91
14:14:32|33680.91
14:14:34|33702.86
14:14:35|33697.29
14:14:36|33681.87
14:14:36|33672.31
14:14:38|33672.9
14:14:39|33672.9
14:14:40|33669.03
14:14:41|33669.03
14:14:43|33658.61
14:14:44|33656.24
14:14:44|33656.24
14:14:46|33656.24
14:14:46|33667.11
14:14:47|33667.11
14:14:50|33667.11
14:14:50|33637.69
14:14:52|33637.69
14:14:53|33638.47
14:14:54|33666.55
14:14:55|33671.46
14:14:56|33660.67
14:14:57|33680.21
14:14:58|33654.25
14:14:59|33654.25
14:15:00|33654.23
14:15:01|33637.65
14:15:02|33663.81
14:15:03|33663.74
14:15:04|33663.74
14:15:05|33689.89
14:15:06|33715.34
14:15:07|33719.99
14:15:08|33699.12
14:15:09|33689.91
14:15:10|33706.39
14:15:11|33706.39
14:15:12|33706.39
14:15:13|33670.63
14:15:14|33677.18
14:15:15|33680.82
14:15:16|33705.34
14:15:17|33705.34
14:15:19|33683.35
14:15:20|33683.35
14:15:21|33683.35
14:15:22|33683.35
14:15:23|33683.35
14:15:24|33688.86
14:15:25|33688.86
14:15:26|33682.84
14:15:27|33694.29
14:15:28|33694.29
14:15:28|33669.04
14:15:30|33669.06
14:15:31|33669.06
14:15:32|33669.06
14:15:33|33671.7
14:15:34|33694.02
14:15:35|33694.02
14:15:36|33671.84
14:15:36|33671.84
14:15:38|33671.85
14:15:39|33671.92
14:15:40|33671.92
14:15:41|33693.24
14:15:42|33704.15
14:15:43|33693.24
14:15:44|33693.26
14:15:45|33693.26
14:15:46|33693.26
14:15:46|33699.67
14:15:48|33698.38
14:15:49|33698.38
14:15:50|33698.38
14:15:51|33695.79
14:15:52|33695.76
14:15:53|33695.76
14:15:54|33695.76
14:15:55|33695.76
14:15:55|33695.76
14:15:57|33716.73
14:15:58|33716.73
14:15:59|33715.05
14:16:00|33676.6
14:16:01|33676.58
14:16:02|33676.58
14:16:03|33697.65
14:16:04|33697.65
14:16:05|33697.65
14:16:06|33671.93
14:16:07|33697.62
14:16:08|33701.31
14:16:09|33686.21
14:16:10|33686.21
14:16:11|33686.21
14:16:12|33701.13
14:16:13|33712.36
14:16:14|33703.69
14:16:16|33719.99
14:16:18|33720.
14:16:20|33719.76
14:16:20|33720.
14:16:22|33720.
14:16:22|33716.
14:16:25|33717.97
14:16:25|33717.97
14:16:27|33704.95
14:16:27|33720.
14:16:28|33720.
14:16:29|33705.18
14:16:30|33705.18
14:16:31|33705.18
14:16:32|33720.
14:16:33|33720.02
14:16:34|33705.71
14:16:35|33720.01
14:16:36|33705.8
14:16:37|33696.39
14:16:38|33696.39
14:16:39|33696.44
14:16:40|33714.98
14:16:42|33714.98
14:16:43|33712.68
14:16:44|33712.68
14:16:45|33712.68
14:16:47|33712.68
14:16:48|33707.84
14:16:48|33707.84
14:16:49|33719.52
14:16:51|33696.43
14:16:51|33725.56
14:16:53|33725.56
14:16:53|33717.9
14:16:54|33713.5
14:16:55|33713.5
14:16:56|33725.27
14:16:57|33725.27
14:16:58|33725.27
14:16:59|33725.27
14:17:00|33705.43
14:17:01|33745.58
14:17:02|33759.3
14:17:03|33747.17
14:17:04|33718.2
14:17:05|33752.58
14:17:07|33763.9
14:17:07|33763.9
14:17:08|33732.05
14:17:09|33732.05
14:17:10|33732.05
14:17:11|33706.49
14:17:12|33743.04
14:17:13|33743.04
14:17:15|33740.19
14:17:15|33721.65
14:17:18|33718.74
14:17:19|33712.27
14:17:20|33712.27
14:17:21|33712.27
14:17:22|33730.39
14:17:23|33730.39
14:17:24|33703.96
14:17:25|33703.96
14:17:26|33713.9
14:17:27|33694.18
14:17:28|33692.89
14:17:30|33691.44
14:17:31|33712.03
14:17:32|33679.91
14:17:33|33679.91
14:17:34|33679.91
14:17:35|33665.26
14:17:36|33665.26
14:17:37|33661.87
14:17:38|33666.68
14:17:39|33666.68
14:17:40|33668.47
14:17:41|33691.45
14:17:41|33668.67
14:17:43|33668.67
14:17:44|33668.
14:17:45|33662.48
14:17:45|33657.43
14:17:47|33657.43
14:17:47|33662.57
14:17:49|33656.18
14:17:49|33651.96
14:17:50|33672.33
14:17:52|33672.33
14:17:54|33689.79
14:17:55|33667.42
14:17:56|33667.46
14:17:56|33667.49
14:17:58|33685.63
14:17:59|33685.62
14:18:00|33700.52
14:18:01|33702.24
14:18:02|33702.24
14:18:03|33681.05
14:18:04|33681.05
14:18:05|33683.01
14:18:05|33704.9
14:18:07|33704.9
14:18:08|33685.65
14:18:08|33670.89
14:18:10|33655.6
14:18:11|33658.45
14:18:11|33658.48
14:18:12|33643.29
14:18:14|33643.29
14:18:15|33643.29
14:18:16|33640.31
14:18:16|33651.24
14:18:19|33644.89
14:18:20|33625.04
14:18:22|33614.31
14:18:24|33603.88
14:18:24|33603.34
14:18:25|33578.35
14:18:26|33582.
14:18:27|33555.23
14:18:28|33525.72
14:18:29|33489.62
14:18:31|33499.97
14:18:32|33500.
14:18:33|33499.98
14:18:34|33499.98
14:18:35|33489.08
14:18:36|33496.85
14:18:37|33496.85
14:18:38|33542.78
14:18:39|33524.75
14:18:40|33542.71
14:18:41|33545.95
14:18:42|33545.2
14:18:43|33545.2
14:18:44|33524.99
14:18:45|33572.48
14:18:46|33572.48
14:18:47|33541.71
14:18:49|33569.33
14:18:50|33576.84
14:18:50|33576.48
14:18:51|33590.54
14:18:52|33592.03
14:18:53|33576.81
14:18:54|33589.73
14:18:55|33585.17
14:18:56|33558.02
14:18:57|33558.02
14:18:58|33555.14
14:18:59|33588.85
14:19:01|33588.85
14:19:02|33588.85
14:19:03|33580.14
14:19:04|33564.5
14:19:05|33557.04
14:19:06|33565.44
14:19:07|33573.98
14:19:08|33573.98
14:19:09|33558.28
14:19:10|33558.28
14:19:11|33558.28
14:19:12|33573.93
14:19:13|33573.93
14:19:14|33578.52
14:19:15|33576.64
14:19:16|33576.64
14:19:17|33576.64
14:19:18|33577.01
14:19:20|33578.52
14:19:22|33575.81
14:19:23|33589.43
14:19:25|33585.71
14:19:25|33585.71
14:19:26|33559.13
14:19:27|33569.25
14:19:28|33569.25
14:19:29|33569.4
14:19:30|33584.1
14:19:32|33571.17
14:19:32|33584.16
14:19:33|33584.16
14:19:34|33584.16
14:19:35|33576.37
14:19:36|33577.24
14:19:37|33577.24
14:19:39|33581.41
14:19:39|33581.41
14:19:40|33608.68
14:19:41|33595.45
14:19:42|33635.96
14:19:43|33635.66
14:19:44|33646.26
14:19:45|33646.26
14:19:46|33646.26
14:19:47|33622.48
14:19:48|33622.48
14:19:49|33646.22
14:19:50|33646.22
14:19:51|33646.22
14:19:52|33634.44
14:19:53|33631.39
14:19:54|33597.84
14:19:55|33604.9
14:19:56|33597.86
14:19:57|33597.86
14:19:58|33597.95
14:19:59|33618.08
14:20:00|33616.25
14:20:01|33616.25
14:20:02|33627.33
14:20:03|33627.33
14:20:04|33629.86
14:20:05|33629.87
14:20:06|33654.87
14:20:07|33640.73
14:20:08|33640.73
14:20:09|33594.44
14:20:10|33570.03
14:20:11|33579.27
14:20:12|33579.27
14:20:13|33594.74
14:20:14|33610.05
14:20:15|33596.01
14:20:16|33610.07
14:20:17|33610.07
14:20:18|33599.75
14:20:20|33610.07
14:20:22|33610.07
14:20:23|33599.98
14:20:24|33610.05
14:20:24|33610.07
14:20:26|33627.93
14:20:27|33627.93
14:20:28|33600.32
14:20:29|33600.32
14:20:30|33600.32
14:20:31|33602.04
14:20:32|33602.2
14:20:33|33614.22
14:20:34|33614.22
14:20:35|33614.22
14:20:36|33609.8
14:20:37|33602.4
14:20:38|33596.5
14:20:39|33588.68
14:20:40|33588.68
14:20:41|33588.68
14:20:42|33588.68
14:20:43|33588.69
14:20:44|33570.89
14:20:45|33570.89
14:20:46|33570.89
14:20:47|33570.91
14:20:48|33570.91
14:20:49|33570.91
14:20:50|33570.91
14:20:51|33570.91
14:20:52|33580.02
14:20:53|33570.87
14:20:54|33585.88
14:20:55|33570.11
14:20:56|33557.14
14:20:57|33580.
14:20:58|33580.02
14:20:59|33577.32
14:21:00|33614.5
14:21:01|33625.02
14:21:02|33612.76
14:21:03|33612.76
14:21:04|33635.05
14:21:05|33635.05
14:21:06|33612.02
14:21:07|33637.28
14:21:08|33656.24
14:21:09|33654.12
14:21:10|33654.12
14:21:11|33632.6
14:21:12|33636.06
14:21:14|33662.82
14:21:15|33625.36
14:21:16|33616.12
14:21:17|33610.76
14:21:17|33610.76
14:21:18|33643.72
14:21:20|33642.71
14:21:22|33630.69
14:21:23|33647.52
14:21:24|33647.52
14:21:26|33646.73
14:21:28|33633.43
14:21:29|33633.48
14:21:30|33633.48
14:21:31|33631.78
14:21:32|33639.7
14:21:33|33639.7
14:21:33|33639.7
14:21:36|33639.7
14:21:36|33639.7
14:21:37|33622.97
14:21:39|33613.26
14:21:39|33613.26
14:21:41|33603.65
14:21:41|33617.9
14:21:42|33614.89
14:21:44|33614.89
14:21:45|33614.89
14:21:45|33638.43
14:21:47|33638.43
14:21:49|33616.79
14:21:49|33639.62
14:21:50|33639.62
14:21:51|33639.62
14:21:52|33639.62
14:21:53|33631.19
14:21:54|33631.19
14:21:55|33623.53
14:21:56|33623.53
14:21:57|33639.61
14:21:58|33639.62
14:21:59|33639.62
14:22:00|33623.57
14:22:01|33623.57
14:22:02|33623.57
14:22:03|33623.85
14:22:04|33623.85
14:22:05|33623.85
14:22:06|33623.85
14:22:07|33626.55
14:22:08|33622.25
14:22:09|33601.16
14:22:10|33637.25
14:22:11|33637.25
14:22:12|33639.62
14:22:13|33617.94
14:22:14|33617.94
14:22:15|33613.57
14:22:16|33613.57
14:22:17|33636.69
14:22:18|33636.69
14:22:19|33636.69
14:22:20|33623.15
14:22:22|33636.69
14:22:24|33636.69
14:22:24|33650.62
14:22:25|33650.62
14:22:26|33665.87
14:22:27|33643.84
14:22:29|33643.84
14:22:30|33660.16
14:22:31|33660.16
14:22:32|33660.16
14:22:34|33660.16
14:22:35|33660.16
14:22:36|33667.68
14:22:37|33639.56
14:22:38|33639.56
14:22:38|33639.56
14:22:39|33639.56
14:22:41|33668.55
14:22:42|33668.55
14:22:42|33646.11
14:22:43|33643.25
14:22:45|33649.83
14:22:45|33646.33
14:22:48|33648.14
14:22:48|33660.76
14:22:49|33648.15
14:22:50|33648.15
14:22:51|33648.15
14:22:52|33648.18
14:22:53|33664.72
14:22:54|33650.67
14:22:55|33650.69
14:22:56|33650.69
14:22:57|33650.72
14:22:58|33650.72
14:22:59|33650.72
14:23:00|33650.72
14:23:01|33667.1
14:23:02|33642.32
14:23:03|33651.91
14:23:04|33631.95
14:23:05|33628.52
14:23:06|33628.52
14:23:07|33628.52
14:23:08|33628.52
14:23:09|33628.52
14:23:10|33628.52
14:23:11|33628.52
14:23:12|33642.44
14:23:13|33623.96
14:23:14|33642.39
14:23:15|33642.39
14:23:16|33642.39
14:23:17|33642.39
14:23:18|33622.19
14:23:19|33623.28
14:23:20|33626.26
14:23:21|33626.26
14:23:23|33641.52
14:23:25|33622.58
14:23:26|33622.58
14:23:27|33622.58
14:23:27|33625.93
14:23:29|33649.42
14:23:30|33649.42
14:23:30|33625.94
14:23:32|33625.94
14:23:33|33645.91
14:23:34|33645.91
14:23:35|33628.98
14:23:36|33630.33
14:23:38|33630.33
14:23:38|33630.33
14:23:39|33645.53
14:23:40|33645.41
14:23:41|33645.41
14:23:42|33645.41
14:23:43|33645.41
14:23:44|33645.41
14:23:45|33645.41
14:23:46|33645.41
14:23:47|33631.5
14:23:48|33631.39
14:23:49|33645.15
14:23:51|33665.09
14:23:51|33652.05
14:23:53|33661.89
14:23:53|33652.05
14:23:54|33652.05
14:23:55|33652.05
14:23:56|33652.05
14:23:57|33652.05
14:23:59|33670.85
14:23:59|33670.85
14:24:01|33670.85
14:24:02|33670.85
14:24:03|33655.69
14:24:04|33636.72
14:24:04|33668.48
14:24:06|33668.48
14:24:06|33668.48
14:24:08|33668.34
14:24:09|33668.34
14:24:10|33658.7
14:24:10|33668.22
14:24:11|33668.22
14:24:12|33668.22
14:24:13|33668.18
14:24:14|33668.18
14:24:15|33659.59
14:24:17|33659.61
14:24:18|33674.29
14:24:18|33674.29
14:24:20|33674.29
14:24:20|33660.31
14:24:21|33681.99
14:24:22|33681.99
14:24:25|33681.99
14:24:26|33691.07
14:24:27|33691.07
14:24:28|33694.59
14:24:29|33694.59
14:24:30|33724.4
14:24:32|33729.37
14:24:33|33707.59
14:24:34|33707.59
14:24:35|33732.05
14:24:36|33716.21
14:24:37|33716.21
14:24:38|33716.21
14:24:39|33716.21
14:24:40|33716.21
14:24:41|33716.21
14:24:42|33735.4
14:24:43|33735.4
14:24:44|33735.4
14:24:45|33735.4
14:24:46|33750.55
14:24:47|33750.55
14:24:48|33727.61
14:24:49|33727.61
14:24:50|33727.61
14:24:51|33727.61
14:24:52|33716.85
14:24:53|33716.85
14:24:54|33728.8
14:24:55|33728.8
14:24:56|33728.8
14:24:57|33714.68
14:24:58|33746.46
14:24:59|33717.26
14:25:01|33717.26
14:25:02|33717.26
14:25:03|33717.26
14:25:04|33746.62
14:25:05|33746.62
14:25:05|33746.61
14:25:07|33746.61
14:25:08|33749.16
14:25:09|33728.73
14:25:10|33749.16
14:25:11|33749.16
14:25:12|33749.16
14:25:12|33755.69
14:25:14|33755.69
14:25:15|33755.69
14:25:15|33755.69
14:25:17|33755.69
14:25:18|33741.3
14:25:19|33741.3
14:25:19|33741.3
14:25:20|33759.92
14:25:22|33745.7
14:25:23|33771.62
14:25:24|33737.24
14:25:26|33742.56
14:25:28|33747.64
14:25:28|33747.61
14:25:30|33753.92
14:25:31|33753.92
14:25:31|33748.89
14:25:33|33748.89
14:25:35|33750.31
14:25:35|33740.03
14:25:36|33740.03
14:25:37|33745.28
14:25:38|33745.28
14:25:39|33745.28
14:25:40|33753.36
14:25:41|33753.36
14:25:42|33753.36
14:25:43|33756.23
14:25:44|33756.23
14:25:45|33756.23
14:25:46|33756.23
14:25:47|33751.89
14:25:48|33751.89
14:25:49|33742.58
14:25:50|33762.14
14:25:51|33762.14
14:25:52|33744.9
14:25:53|33744.9
14:25:54|33758.68
14:25:55|33758.68
14:25:56|33758.68
14:25:57|33758.68
14:25:58|33758.68
14:25:59|33757.47
14:26:00|33746.75
14:26:01|33756.57
14:26:02|33756.42
14:26:03|33740.8
14:26:04|33752.55
14:26:05|33752.55
14:26:06|33750.31
14:26:07|33750.48
14:26:08|33758.68
14:26:09|33758.68
14:26:10|33753.49
14:26:11|33757.56
14:26:12|33758.41
14:26:13|33758.41
14:26:14|33770.58
14:26:15|33760.07
14:26:17|33760.07
14:26:17|33770.51
14:26:18|33770.51
14:26:19|33758.68
14:26:21|33764.44
14:26:22|33789.58
14:26:23|33798.99
14:26:24|33784.61
14:26:25|33788.08
14:26:26|33791.03
14:26:28|33790.99
14:26:29|33791.
14:26:30|33800.
14:26:31|33800.
14:26:32|33805.74
14:26:33|33805.74
14:26:34|33805.74
14:26:35|33805.74
14:26:36|33800.36
14:26:38|33802.
14:26:39|33790.44
14:26:39|33790.44
14:26:40|33790.42
14:26:42|33790.42
14:26:42|33805.74
14:26:43|33817.54
14:26:45|33803.16
14:26:46|33803.16
14:26:47|33831.86
14:26:48|33818.75
14:26:49|33845.17
14:26:49|33845.17
14:26:51|33845.17
14:26:52|33822.67
14:26:53|33822.67
14:26:54|33838.21
14:26:55|33822.84
14:26:56|33822.93
14:26:58|33822.93
14:26:58|33839.4
14:27:00|33839.4
14:27:00|33860.48
14:27:01|33860.48
14:27:02|33860.48
14:27:03|33863.95
14:27:05|33863.26
14:27:05|33844.11
14:27:06|33844.11
14:27:07|33855.47
14:27:09|33855.16
14:27:09|33841.35
14:27:11|33841.35
14:27:12|33841.35
14:27:12|33841.35
14:27:14|33808.51
14:27:16|33808.51
14:27:16|33808.51
14:27:17|33808.51
14:27:18|33790.58
14:27:19|33790.58
14:27:20|33790.58
14:27:21|33812.64
14:27:22|33812.64
14:27:23|33812.64
14:27:24|33790.55
14:27:25|33790.55
14:27:27|33790.55
14:27:29|33790.55
14:27:30|33796.97
14:27:31|33791.9
14:27:33|33803.16
14:27:34|33812.64
14:27:35|33812.64
14:27:36|33812.64
14:27:36|33790.55
14:27:38|33789.52
14:27:39|33776.2
14:27:40|33787.88
14:27:42|33787.88
14:27:42|33771.9
14:27:43|33771.9
14:27:45|33771.9
14:27:46|33774.67
14:27:46|33773.77
14:27:48|33773.77
14:27:49|33773.77
14:27:50|33771.9
14:27:50|33771.9
14:27:52|33771.9
14:27:53|33771.9
14:27:53|33771.9
14:27:54|33771.9
14:27:55|33771.9
14:27:57|33796.07
14:27:57|33796.07
14:27:59|33796.08
14:28:00|33796.08
14:28:01|33796.08
14:28:03|33796.08
14:28:05|33793.34
14:28:05|33793.34
14:28:06|33793.33
14:28:07|33793.33
14:28:08|33802.32
14:28:09|33802.32
14:28:10|33802.32
14:28:11|33792.83
14:28:12|33805.65
14:28:13|33793.34
14:28:15|33793.34
14:28:15|33805.67
14:28:16|33805.67
14:28:17|33820.59
14:28:18|33825.55
14:28:19|33825.55
14:28:20|33825.55
14:28:21|33834.84
14:28:22|33834.84
14:28:23|33820.74
14:28:24|33820.74
14:28:25|33820.74
14:28:26|33857.01
14:28:28|33835.11
14:28:30|33856.98
14:28:32|33856.86
14:28:32|33856.86
14:28:33|33856.8
14:28:35|33856.8
14:28:36|33860.31
14:28:37|33860.31
14:28:39|33856.77
14:28:40|33856.77
14:28:41|33845.05
14:28:41|33845.05
14:28:42|33845.05
14:28:44|33842.92
14:28:44|33830.48
14:28:45|33847.12
14:28:46|33809.25
14:28:47|33809.25
14:28:48|33809.25
14:28:49|33809.25
14:28:51|33821.63
14:28:53|33842.75
14:28:53|33825.77
14:28:54|33847.
14:28:55|33847.
14:28:56|33847.
14:28:57|33854.73
14:28:58|33854.73
14:28:59|33854.73
14:29:01|33863.87
14:29:01|33863.87
14:29:02|33863.87
14:29:03|33871.45
14:29:04|33863.87
14:29:05|33863.87
14:29:07|33863.86
14:29:08|33863.86
14:29:09|33882.99
14:29:10|33864.38
14:29:11|33874.61
14:29:12|33864.93
14:29:13|33884.92
14:29:14|33884.92
14:29:15|33884.94
14:29:16|33889.52
14:29:17|33889.52
14:29:18|33889.52
14:29:19|33907.2
14:29:20|33882.95
14:29:21|33882.95
14:29:22|33905.93
14:29:23|33896.98
14:29:24|33896.98
14:29:25|33896.98
14:29:26|33905.9
14:29:27|33905.91
14:29:28|33948.14
14:29:30|33935.56
14:29:31|33935.56
14:29:32|33937.01
14:29:33|33950.02
14:29:34|33923.
14:29:35|33923.05
14:29:37|33911.69
14:29:38|33924.09
14:29:39|33940.07
14:29:40|33940.07
14:29:41|33946.03
14:29:42|33958.96
14:29:43|33958.96
14:29:44|33958.96
14:29:45|33946.96
14:29:46|33946.96
14:29:47|33947.14
14:29:48|33947.23
14:29:49|33947.41
14:29:50|33981.12
14:29:51|33981.12
14:29:52|33961.62
14:29:53|33978.8
14:29:53|33961.74
14:29:54|33961.77
14:29:56|33961.77
14:29:58|33966.95
14:29:59|33981.12
14:29:59|33981.12
14:30:00|33967.64
14:30:02|33967.64
14:30:02|33967.64
14:30:03|33967.64
14:30:06|34012.76
14:30:06|34028.01
14:30:07|34037.9
14:30:08|34023.58
14:30:09|34023.58
14:30:11|34056.9
14:30:11|34042.91
14:30:13|34061.38
14:30:13|34046.6
14:30:14|34099.22
14:30:16|34093.42
14:30:16|34071.71
14:30:17|34053.88
14:30:18|34054.12
14:30:20|34029.7
14:30:21|34077.03
14:30:21|34097.04
14:30:22|34078.14
14:30:23|34041.15
14:30:24|34045.91
14:30:25|34045.32
14:30:26|34056.4
14:30:27|34056.4
14:30:29|34056.4
14:30:31|34056.25
14:30:32|34056.25
14:30:33|34056.25
14:30:34|34056.25
14:30:36|34022.59
14:30:37|34000.
14:30:38|34015.69
14:30:38|34000.
14:30:39|33994.14
14:30:41|33994.14
14:30:41|33998.75
14:30:42|34000.82
14:30:44|34000.1
14:30:45|33995.66
14:30:46|34029.36
14:30:47|34037.84
14:30:48|34037.84
14:30:49|34030.44
14:30:50|34013.73
14:30:51|34013.73
14:30:51|34001.67
14:30:53|34001.67
14:30:54|34001.67
14:30:55|34012.67
14:30:56|34012.67
14:30:57|34001.68
14:30:58|34001.68
14:30:59|34012.83
14:31:00|34012.83
14:31:01|34001.7
14:31:02|33986.56
14:31:03|33960.5
14:31:04|33937.49
14:31:05|33949.23
14:31:06|33946.58
14:31:07|33946.57
14:31:08|33935.84
14:31:09|33898.95
14:31:10|33922.85
14:31:11|33922.85
14:31:11|33913.31
14:31:13|33937.88
14:31:14|33913.44
14:31:14|33913.44
14:31:16|33917.53
14:31:17|33915.5
14:31:17|33915.5
14:31:19|33915.5
14:31:20|33915.5
14:31:21|33900.89
14:31:22|33915.21
14:31:23|33915.21
14:31:24|33927.37
14:31:24|33913.81
14:31:27|33913.81
14:31:27|33910.31
14:31:29|33919.12
14:31:30|33924.39
14:31:30|33904.91
14:31:33|33892.59
14:31:35|33892.5
14:31:35|33873.08
14:31:37|33882.5
14:31:37|33882.5
14:31:39|33882.5
14:31:40|33882.5
14:31:40|33875.6
14:31:42|33875.6
14:31:42|33875.6
14:31:43|33875.6
14:31:45|33875.6
14:31:46|33875.6
14:31:47|33875.6
14:31:48|33875.6
14:31:49|33898.88
14:31:49|33874.95
14:31:51|33906.66
14:31:51|33906.64
14:31:52|33906.64
14:31:53|33899.99
14:31:54|33893.5
14:31:55|33904.99
14:31:56|33897.79
14:31:57|33897.79
14:31:59|33925.68
14:32:00|33914.27
14:32:01|33900.94
14:32:02|33900.94
14:32:03|33907.96
14:32:04|33907.96
14:32:04|33907.96
14:32:05|33907.96
14:32:06|33903.67
14:32:07|33913.62
14:32:08|33913.62
14:32:09|33913.62
14:32:10|33913.62
14:32:11|33899.25
14:32:12|33922.06
14:32:13|33899.8
14:32:14|33899.8
14:32:16|33925.68
14:32:17|33939.22
14:32:18|33957.69
14:32:18|33940.42
14:32:20|33959.61
14:32:21|33965.26
14:32:22|33965.26
14:32:22|33965.26
14:32:23|33958.32
14:32:25|33965.28
14:32:25|33964.06
14:32:27|33999.
14:32:28|33999.
14:32:29|33997.11
14:32:29|33979.59
14:32:31|33973.43
14:32:33|33968.44
14:32:34|33973.57
14:32:35|33973.57
14:32:37|33973.28
14:32:38|33959.57
14:32:39|33957.06
14:32:41|33925.62
14:32:41|33925.62
14:32:42|33925.62
14:32:43|33925.62
14:32:44|33925.62
14:32:45|33925.62
14:32:46|33925.62
14:32:47|33925.62
14:32:48|33925.62
14:32:49|33936.99
14:32:51|33936.74
14:32:51|33925.61
14:32:52|33907.97
14:32:53|33900.24
14:32:54|33912.74
14:32:55|33912.74
14:32:56|33912.74
14:32:57|33912.74
14:32:59|33912.74
14:32:59|33912.74
14:33:00|33991.93
14:33:01|33991.93
14:33:02|33991.93
14:33:03|33991.89
14:33:04|33991.89
14:33:05|33972.95
14:33:06|33972.95
14:33:07|33972.95
14:33:08|33972.95
14:33:09|33972.95
14:33:10|33974.86
14:33:11|33974.86
14:33:12|33982.89
14:33:13|33954.51
14:33:14|33954.59
14:33:15|33978.45
14:33:17|33974.46
14:33:17|33974.46
14:33:18|33984.46
14:33:19|33951.28
14:33:20|33981.93
14:33:21|33981.57
14:33:22|33956.4
14:33:23|33956.4
14:33:24|33956.4
14:33:25|33962.99
14:33:26|33962.99
14:33:27|33965.9
14:33:28|33991.27
14:33:29|33991.27
14:33:30|33964.33
14:33:31|33935.44
14:33:33|33935.45
14:33:35|33935.45
14:33:36|33921.11
14:33:38|33905.72
14:33:39|33905.72
14:33:40|33920.79
14:33:40|33919.97
14:33:42|33919.97
14:33:43|33899.27
14:33:44|33899.27
14:33:45|33899.27
14:33:46|33899.27
14:33:47|33899.27
14:33:48|33899.27
14:33:49|33899.27
14:33:50|33912.14
14:33:51|33912.14
14:33:52|33930.81
14:33:53|33930.81
14:33:55|33930.81
14:33:55|33930.79
14:33:57|33940.76
14:33:58|33940.76
14:33:59|33940.77
14:34:00|33930.48
14:34:01|33930.48
14:34:02|33930.48
14:34:03|33930.48
14:34:04|33920.03
14:34:05|33891.69
14:34:06|33911.53
14:34:07|33911.53
14:34:08|33910.91
14:34:09|33858.32
14:34:10|33856.12
14:34:12|33843.91
14:34:13|33850.
14:34:14|33849.99
14:34:15|33849.99
14:34:16|33849.99
14:34:17|33856.06
14:34:18|33870.31
14:34:19|33870.31
14:34:20|33870.31
14:34:21|33870.31
14:34:22|33880.01
14:34:23|33880.01
14:34:24|33880.01
14:34:25|33885.84
14:34:26|33887.44
14:34:27|33866.87
14:34:28|33866.87
14:34:29|33853.67
14:34:30|33879.69
14:34:31|33879.69
14:34:32|33879.69
14:34:33|33879.69
14:34:35|33879.69
14:34:37|33879.62
14:34:38|33879.62
14:34:40|33879.62
14:34:41|33879.62
14:34:42|33879.57
14:34:43|33879.57
14:34:44|33879.57
14:34:45|33865.64
14:34:45|33865.64
14:34:47|33865.64
14:34:47|33865.64
14:34:48|33879.7
14:34:51|33900.23
14:34:51|33900.22
14:34:52|33900.22
14:34:53|33900.22
14:34:54|33899.2
14:34:55|33870.92
14:34:56|33870.92
14:34:57|33870.92
14:34:58|33870.92
14:34:59|33871.18
14:35:00|33904.81
14:35:01|33904.81
14:35:03|33920.99
14:35:03|33932.6
14:35:04|33944.01
14:35:06|33947.82
14:35:06|33953.92
14:35:07|33953.92
14:35:09|33938.39
14:35:10|33928.01
14:35:10|33905.64
14:35:12|33924.61
14:35:12|33924.63
14:35:13|33923.44
14:35:14|33923.44
14:35:15|33923.44
14:35:18|33923.44
14:35:18|33924.13
14:35:19|33924.13
14:35:20|33924.13
14:35:21|33924.13
14:35:22|33928.04
14:35:24|33928.04
14:35:25|33919.01
14:35:26|33914.98
14:35:27|33914.98
14:35:28|33922.19
14:35:29|33922.19
14:35:30|33922.19
14:35:31|33940.67
14:35:32|33940.67
14:35:33|33940.67
14:35:34|33940.67
14:35:36|33940.67
14:35:38|33940.67
14:35:39|33940.67
14:35:40|33940.67
14:35:42|33945.55
14:35:42|33944.83
14:35:44|33944.8
14:35:45|33944.8
14:35:45|33944.8
14:35:47|33944.8
14:35:48|33944.8
14:35:49|33944.8
14:35:50|33957.96
14:35:51|33957.96
14:35:52|33957.96
14:35:53|33957.96
14:35:54|33939.82
14:35:55|33959.47
14:35:56|33959.47
14:35:57|33959.47
14:35:59|33959.47
14:35:59|33956.94
14:36:00|33956.94
14:36:01|33956.94
14:36:02|33956.94
14:36:03|33956.94
14:36:04|33956.94
14:36:05|33956.94
14:36:06|33956.94
14:36:07|33956.86
14:36:09|33956.87
14:36:09|33956.87
14:36:10|33956.87
14:36:11|33956.87
14:36:12|33956.87
14:36:13|33965.45
14:36:14|33965.45
14:36:15|33941.96
14:36:16|33921.01
14:36:17|33896.26
14:36:19|33873.
14:36:19|33906.08
14:36:20|33892.1
14:36:21|33892.1
14:36:22|33892.1
14:36:23|33892.1
14:36:25|33900.4
14:36:25|33900.4
14:36:26|33922.74
14:36:27|33922.74
14:36:28|33922.74
14:36:29|33922.74
14:36:30|33922.74
14:36:31|33922.59
14:36:32|33922.56
14:36:33|33925.05
14:36:34|33925.05
14:36:37|33925.51
14:36:38|33925.51
14:36:40|33925.51
14:36:41|33925.51
14:36:42|33925.51
14:36:42|33914.86
14:36:44|33925.49
14:36:46|33936.35
14:36:47|33936.35
14:36:48|33936.35
14:36:48|33915.01
14:36:50|33915.01
14:36:50|33915.01
14:36:52|33907.34
14:36:52|33907.34
14:36:54|33907.34
14:36:55|33909.21
14:36:55|33909.21
14:36:56|33907.24
14:36:58|33907.24
14:36:58|33907.24
14:37:01|33881.69
14:37:02|33878.49
14:37:03|33878.49
14:37:04|33878.49
14:37:05|33878.49
14:37:05|33878.49
14:37:06|33878.49
14:37:08|33876.6
14:37:09|33876.54
14:37:10|33865.19
14:37:10|33839.08
14:37:12|33839.08
14:37:12|33839.08
14:37:13|33839.08
14:37:14|33839.08
14:37:15|33839.04
14:37:17|33839.04
14:37:17|33839.04
14:37:19|33824.8
14:37:20|33824.8
14:37:20|33840.35
14:37:22|33815.93
14:37:22|33814.34
14:37:24|33814.34
14:37:25|33825.97
14:37:26|33805.12
14:37:27|33805.12
14:37:27|33805.12
14:37:29|33805.12
14:37:29|33805.12
14:37:30|33805.12
14:37:32|33823.62
14:37:33|33862.44
14:37:34|33862.44
14:37:34|33850.52
14:37:35|33850.52
14:37:38|33850.52
14:37:40|33850.52
14:37:40|33852.15
14:37:41|33852.15
14:37:43|33852.15
14:37:43|33852.15
14:37:44|33839.45
14:37:46|33837.67
14:37:48|33837.67
14:37:48|33837.67
14:37:49|33837.67
14:37:51|33829.5
14:37:52|33829.5
14:37:53|33829.5
14:37:54|33829.5
14:37:55|33829.5
14:37:56|33829.5
14:37:57|33836.08
14:37:58|33836.08
14:37:59|33836.08
14:38:00|33836.08
14:38:01|33839.65
14:38:02|33839.65
14:38:03|33839.65
14:38:04|33852.23
14:38:05|33852.23
14:38:06|33852.23
14:38:07|33843.42
14:38:08|33858.17
14:38:09|33860.82
14:38:10|33860.82
14:38:11|33860.82
14:38:12|33860.82
14:38:13|33861.13
14:38:14|33861.24
14:38:16|33861.24
14:38:16|33861.25
14:38:18|33861.25
14:38:19|33852.25
14:38:19|33852.25
14:38:21|33870.7
14:38:22|33870.7
14:38:23|33870.49
14:38:23|33870.49
14:38:25|33870.49
14:38:26|33870.49
14:38:27|33870.49
14:38:28|33870.49
14:38:28|33862.14
14:38:30|33862.14
14:38:31|33862.14
14:38:33|33862.14
14:38:34|33876.85
14:38:35|33876.85
14:38:35|33862.3
14:38:36|33862.3
14:38:39|33862.57
14:38:39|33862.57
14:38:41|33863.54
14:38:42|33863.54
14:38:43|33862.42
14:38:44|33863.86
14:38:45|33863.86
14:38:46|33886.09
14:38:47|33891.27
14:38:48|33895.89
14:38:50|33913.22
14:38:51|33913.22
14:38:52|33896.17
14:38:53|33896.17
14:38:54|33896.34
14:38:55|33896.34
14:38:57|33913.22
14:38:57|33913.22
14:38:58|33901.69
14:38:59|33918.72
14:39:00|33918.72
14:39:01|33907.73
14:39:02|33907.73
14:39:03|33901.86
14:39:04|33901.86
14:39:05|33901.86
14:39:06|33901.86
14:39:07|33901.86
14:39:08|33912.06
14:39:09|33912.06
14:39:10|33911.56
14:39:11|33902.39
14:39:12|33902.39
14:39:13|33902.39
14:39:14|33910.61
14:39:15|33910.61
14:39:16|33910.61
14:39:18|33923.24
14:39:18|33923.24
14:39:19|33923.24
14:39:20|33923.24
14:39:21|33923.24
14:39:22|33945.59
14:39:23|33928.86
14:39:24|33928.86
14:39:25|33928.86
14:39:26|33928.86
14:39:27|33932.51
14:39:28|33903.8
14:39:29|33904.85
14:39:30|33904.85
14:39:31|33904.85
14:39:32|33907.43
14:39:33|33927.61
14:39:34|33904.21
14:39:35|33904.21
14:39:36|33913.31
14:39:37|33913.31
14:39:39|33913.31
14:39:41|33912.43
14:39:42|33902.39
14:39:44|33891.48
14:39:45|33891.48
14:39:46|33891.48
14:39:47|33900.57
14:39:48|33900.5
14:39:49|33900.5
14:39:50|33900.41
14:39:51|33900.41
14:39:53|33916.83
14:39:54|33916.83
14:39:55|33916.83
14:39:55|33916.41
14:39:56|33921.61
14:39:58|33921.61
14:39:59|33921.61
14:39:59|33907.52
14:40:00|33900.58
14:40:02|33916.25
14:40:04|33916.25
14:40:05|33916.25
14:40:05|33907.99
14:40:06|33907.99
14:40:07|33895.84
14:40:08|33895.84
14:40:10|33895.84
14:40:10|33895.84
14:40:11|33920.79
14:40:12|33920.79
14:40:13|33920.79
14:40:14|33907.49
14:40:15|33907.49
14:40:17|33907.49
14:40:17|33907.49
14:40:18|33907.49
14:40:20|33907.49
14:40:20|33907.49
14:40:21|33907.49
14:40:22|33910.57
14:40:23|33920.72
14:40:24|33920.72
14:40:26|33902.43
14:40:27|33902.43
14:40:28|33902.43
14:40:28|33902.43
14:40:29|33902.43
14:40:30|33902.43
14:40:31|33902.43
14:40:33|33902.43
14:40:33|33902.53
14:40:35|33902.53
14:40:36|33902.53
14:40:37|33920.54
14:40:38|33920.54
14:40:38|33920.54
14:40:41|33920.54
14:40:42|33925.4
14:40:44|33925.41
14:40:46|33925.48
14:40:48|33925.48
14:40:49|33940.51
14:40:49|33940.51
14:40:51|33940.51
14:40:53|33940.51
14:40:54|33940.51
14:40:54|33940.51
14:40:55|33940.51
14:40:56|33940.51
14:40:57|33940.51
14:40:58|33940.51
14:40:59|33957.32
14:41:00|33957.32
14:41:01|33957.32
14:41:03|33936.26
14:41:05|33936.26
14:41:05|33936.4
14:41:06|33915.53
14:41:07|33928.39
14:41:08|33928.39
14:41:09|33901.94
14:41:10|33900.24
14:41:11|33900.24
14:41:12|33895.84
14:41:13|33911.
14:41:14|33911.
14:41:15|33911.
14:41:16|33902.32
14:41:17|33902.32
14:41:18|33913.69
14:41:19|33902.32
14:41:20|33902.32
14:41:21|33907.51
14:41:22|33914.61
14:41:23|33914.61
14:41:24|33935.4
14:41:25|33935.4
14:41:26|33935.4
14:41:27|33912.71
14:41:28|33912.71
14:41:29|33910.58
14:41:30|33910.58
14:41:31|33910.63
14:41:32|33910.63
14:41:33|33910.63
14:41:34|33910.63
14:41:35|33910.63
14:41:37|33913.5
14:41:37|33902.
14:41:38|33901.94
14:41:39|33901.94
14:41:41|33951.31
14:41:43|33951.31
14:41:45|33951.31
14:41:46|33951.31
14:41:46|33951.31
14:41:49|33951.31
14:41:50|33955.68
14:41:51|33955.68
14:41:52|33955.68
14:41:53|33955.68
14:41:54|33936.89
14:41:55|33936.89
14:41:55|33936.89
14:41:57|33934.37
14:41:57|33934.37
14:41:58|33934.37
14:42:00|33934.37
14:42:01|33934.37
14:42:01|33927.56
14:42:03|33927.56
14:42:03|33927.56
14:42:05|33965.44
14:42:05|33965.44
14:42:07|33965.44
14:42:07|33933.68
14:42:08|33933.68
14:42:10|33933.68
14:42:11|33933.68
14:42:12|33933.68
14:42:13|33952.81
14:42:14|33952.81
14:42:15|33934.86
14:42:16|33934.86
14:42:17|33934.86
14:42:18|33934.86
14:42:19|33934.86
14:42:20|33921.55
14:42:21|33920.78
14:42:22|33923.86
14:42:23|33923.86
14:42:24|33923.86
14:42:25|33947.04
14:42:26|33947.04
14:42:27|33947.04
14:42:28|33947.04
14:42:29|33947.04
14:42:30|33947.04
14:42:31|33947.04
14:42:32|33947.04
14:42:33|33947.04
14:42:34|33910.66
14:42:35|33910.66
14:42:36|33910.66
14:42:37|33923.3
14:42:39|33923.3
14:42:39|33923.3
14:42:40|33923.3
14:42:42|33991.98
14:42:44|33981.89
14:42:45|33979.95
14:42:46|33979.95
14:42:47|33977.34
14:42:48|33977.34
14:42:48|33977.34
14:42:50|33977.36
14:42:50|33979.95
14:42:52|33979.95
14:42:53|33979.95
14:42:55|33979.95
14:42:57|33969.64
14:42:57|33969.64
14:42:58|33979.95
14:42:59|33969.77
14:43:00|33969.77
14:43:02|33979.95
14:43:03|33979.95
14:43:03|33969.24
14:43:06|33969.22
14:43:06|33969.22
14:43:08|33969.22
14:43:08|33969.22
14:43:09|33969.22
14:43:10|33969.22
14:43:11|33969.22
14:43:12|33969.22
14:43:13|33969.28
14:43:14|33969.28
14:43:16|33969.28
14:43:16|33951.97
14:43:17|33960.65
14:43:18|33960.65
14:43:19|33946.11
14:43:20|33946.11
14:43:22|33949.64
14:43:22|33942.79
14:43:23|33942.79
14:43:24|33942.79
14:43:25|33951.29
14:43:26|33951.29
14:43:27|33968.15
14:43:28|33966.83
14:43:29|33966.83
14:43:30|33966.83
14:43:31|33974.51
14:43:32|33974.53
14:43:33|33990.87
14:43:34|33971.02
14:43:35|33971.08
14:43:36|33971.08
14:43:37|33990.85
14:43:38|33990.85
14:43:39|33990.85
14:43:40|33981.87
14:43:41|33980.63
14:43:43|34009.03
14:43:45|34000.64
14:43:46|34001.68
14:43:47|34025.64
14:43:49|34025.58
14:43:50|34010.12
14:43:51|34010.12
14:43:52|34010.12
14:43:53|34010.13
14:43:54|34010.13
14:43:55|34010.13
14:43:56|34010.35
14:43:58|34010.35
14:43:58|34014.09
14:43:59|34014.09
14:44:00|34024.68
14:44:01|34010.58
14:44:02|34052.86
14:44:03|34052.86
14:44:04|34052.86
14:44:05|34052.86
14:44:06|34015.51
14:44:07|34015.51
14:44:08|34015.51
14:44:09|34015.51
14:44:10|34015.51
14:44:13|34021.8
14:44:14|34027.
14:44:14|34027.
14:44:15|34027.
14:44:16|34027.
14:44:18|34027.
14:44:18|34027.
14:44:19|34027.
14:44:20|34015.51
14:44:21|34027.
14:44:23|34027.
14:44:23|34033.56
14:44:25|34039.94
14:44:25|34039.94
14:44:27|34037.39
14:44:27|34037.39
14:44:28|34037.39
14:44:30|34037.39
14:44:30|34037.39
14:44:31|34037.39
14:44:32|34037.39
14:44:33|34037.39
14:44:35|34037.39
14:44:36|34037.39
14:44:37|34037.54
14:44:37|34037.54
14:44:39|34037.54
14:44:39|34018.47
14:44:41|34018.47
14:44:41|34018.47
14:44:42|34018.47
14:44:45|34018.47
14:44:46|34018.47
14:44:46|34018.47
14:44:47|34018.5
14:44:48|34018.5
14:44:50|34028.66
14:44:51|34018.53
14:44:52|34018.53
14:44:53|34018.53
14:44:54|34015.
14:44:55|34015.
14:44:56|34015.
14:44:57|34015.
14:44:58|34015.
14:44:59|34017.82
14:45:00|34028.39
14:45:01|34041.16
14:45:02|34041.16
14:45:04|34061.25
14:45:04|34053.25
14:45:05|34053.25
14:45:06|34060.9
14:45:07|34060.9
14:45:08|34060.9
14:45:09|34060.9
14:45:10|34060.9
14:45:11|34061.33
14:45:13|34076.53
14:45:14|34076.55
14:45:15|34076.55
14:45:16|34076.55
14:45:17|34076.55
14:45:18|34099.34
14:45:19|34124.53
14:45:20|34109.67
14:45:21|34124.31
14:45:22|34109.87
14:45:23|34110.18
14:45:24|34112.12
14:45:25|34122.91
14:45:26|34135.05
14:45:27|34135.07
14:45:28|34135.05
14:45:29|34151.35
14:45:30|34151.36
14:45:31|34151.36
14:45:32|34139.71
14:45:33|34139.71
14:45:34|34139.71
14:45:35|34144.53
14:45:36|34148.08
14:45:37|34148.08
14:45:38|34148.17
14:45:39|34148.17
14:45:40|34182.03
14:45:41|34158.96
14:45:42|34179.38
14:45:43|34179.38
14:45:44|34158.96
14:45:46|34158.96
14:45:47|34144.72
14:45:48|34146.93
14:45:50|34161.06
14:45:51|34161.06
14:45:52|34161.05
14:45:53|34178.85
14:45:54|34178.85
14:45:55|34182.05
14:45:56|34182.05
14:45:56|34195.62
14:45:58|34183.91
14:45:58|34183.91
14:45:59|34183.91
14:46:00|34199.73
14:46:01|34190.7
14:46:03|34192.18
14:46:03|34216.23
14:46:05|34210.94
14:46:05|34192.3
14:46:06|34192.3
14:46:09|34165.53
14:46:10|34163.5
14:46:10|34179.88
14:46:12|34177.31
14:46:13|34177.01
14:46:13|34177.01
14:46:14|34177.01
14:46:15|34177.01
14:46:16|34176.58
14:46:17|34176.58
14:46:18|34176.58
14:46:20|34176.46
14:46:20|34172.57
14:46:21|34172.57
14:46:23|34177.31
14:46:24|34177.31
14:46:25|34197.66
14:46:25|34197.66
14:46:27|34197.66
14:46:27|34197.66
14:46:29|34197.66
14:46:30|34197.66
14:46:31|34197.66
14:46:32|34178.08
14:46:32|34177.91
14:46:34|34177.91
14:46:35|34177.91
14:46:36|34184.41
14:46:37|34184.38
14:46:37|34160.
14:46:39|34135.05
14:46:40|34153.76
14:46:40|34153.76
14:46:42|34153.76
14:46:42|34154.54
14:46:44|34154.54
14:46:45|34167.67
14:46:47|34167.67
14:46:49|34153.76
14:46:50|34153.76
14:46:51|34133.78
14:46:52|34138.08
14:46:52|34156.24
14:46:53|34144.97
14:46:55|34144.93
14:46:56|34144.94
14:46:57|34148.78
14:46:58|34148.78
14:46:58|34148.78
14:47:00|34148.78
14:47:01|34148.78
14:47:03|34148.78
14:47:04|34148.78
14:47:04|34147.32
14:47:05|34147.32
14:47:06|34147.32
14:47:07|34146.56
14:47:08|34146.56
14:47:09|34138.4
14:47:10|34138.4
14:47:11|34146.56
14:47:12|34146.56
14:47:14|34146.56
14:47:14|34146.56
14:47:15|34146.56
14:47:16|34150.21
14:47:17|34150.21
14:47:18|34150.21
14:47:19|34146.56
14:47:20|34129.71
14:47:21|34129.71
14:47:22|34129.73
14:47:23|34129.73
14:47:24|34113.95
14:47:25|34113.95
14:47:26|34107.57
14:47:27|34105.91
14:47:28|34105.91
14:47:29|34105.91
14:47:30|34108.56
14:47:31|34108.57
14:47:32|34108.57
14:47:33|34108.57
14:47:34|34100.21
14:47:35|34100.21
14:47:36|34100.21
14:47:37|34100.21
14:47:38|34105.88
14:47:39|34105.88
14:47:40|34105.88
14:47:41|34105.88
14:47:42|34105.88
14:47:43|34105.88
14:47:44|34105.88
14:47:45|34105.88
14:47:46|34105.88
14:47:47|34105.88
14:47:48|34100.63
14:47:50|34108.55
14:47:52|34120.19
14:47:53|34120.19
14:47:54|34120.19
14:48:12|34115.74
14:48:13|34115.74
14:48:14|34115.74
14:48:15|34097.4
14:48:16|34097.4
14:48:16|34097.4
14:48:18|34097.4
14:48:20|34095.17
14:48:20|34107.96
14:48:21|34081.09
14:48:22|34081.09
14:48:24|34081.09
14:48:25|34081.66
14:48:26|34078.35
14:48:27|34078.35
14:48:27|34078.35
14:48:28|34078.35
14:48:30|34046.85
14:48:31|34050.38
14:48:32|34074.34
14:48:33|34074.34
14:48:34|34074.34
14:48:36|34023.67
14:48:37|34023.67
14:48:38|34023.67
14:48:39|34023.76
14:48:41|34024.29
14:48:43|34039.8
14:48:43|34053.14
14:48:44|34053.14
14:48:45|34081.99
14:48:46|34081.99
14:48:48|34081.99
14:48:50|34083.72
14:48:51|34083.65
14:48:53|34083.65
14:48:53|34083.65
14:48:54|34083.65
14:48:55|34084.35
14:48:56|34084.35
14:48:57|34084.35
14:48:59|34084.35
14:49:00|34084.35
14:49:00|34084.35
14:49:01|34084.32
14:49:02|34084.32
14:49:03|34084.32
14:49:05|34064.3
14:49:07|34064.3
14:49:08|34064.3
14:49:09|34064.3
14:49:10|34064.3
14:49:11|34064.3
14:49:12|34064.3
14:49:14|34069.4
14:49:15|34069.4
14:49:16|34069.4
14:49:18|34069.4
14:49:18|34069.4
14:49:20|34069.4
14:49:21|34065.45
14:49:22|34065.45
14:49:23|34065.45
14:49:24|34065.45
14:49:25|34050.
14:49:26|34050.
14:49:27|34050.
14:49:28|34050.
14:49:29|34050.
14:49:30|34047.31
14:49:31|34047.31
14:49:32|34047.31
14:49:33|34047.31
14:49:34|34047.31
14:49:35|34029.7
14:49:36|34029.7
14:49:37|33992.54
14:49:38|33992.54
14:49:39|33992.54
14:49:40|33992.54
14:49:41|34032.97
14:49:42|34032.97
14:49:43|34020.68
14:49:44|34020.68
14:50:14|34075.
14:50:14|34075.
14:50:15|34053.27
14:50:17|34068.58
14:50:17|34068.58
14:50:18|34065.08
14:50:19|34065.08
14:50:20|34065.08
14:50:21|34065.08
14:50:22|34065.08
14:50:23|34065.08
14:50:24|34065.08
14:50:25|34065.08
14:50:26|34065.08
14:50:27|34065.08
14:50:28|34075.
14:50:29|34075.
14:50:30|34075.
14:50:31|34075.
14:50:32|34075.
14:50:33|34075.
14:50:34|34075.
14:50:35|34073.36
14:50:36|34074.99
14:50:37|34074.99
14:50:38|34074.99
14:50:39|34074.99
14:50:40|34074.99
14:50:41|34075.
14:50:42|34073.36
14:50:43|34045.55
14:50:44|34045.55
14:50:45|34039.15
14:50:46|34039.15
14:50:47|34060.51
14:50:48|34060.51
14:50:50|34068.4
14:50:51|34068.4
14:50:53|34068.38
14:50:55|34095.07
14:50:56|34095.07
14:50:56|34095.07
14:50:57|34095.07
14:51:00|34095.07
14:51:00|34095.07
14:51:01|34095.07
14:51:02|34095.07
14:51:03|34095.3
14:51:04|34097.39
14:51:05|34097.6
14:51:07|34097.39
14:51:08|34095.3
14:51:08|34095.3
14:51:09|34095.3
14:51:10|34096.86
14:51:12|34096.86
14:51:12|34096.86
14:51:14|34096.86
14:51:14|34096.86
14:51:17|34062.68
14:51:18|34062.73
14:51:18|34062.73
14:51:19|34095.23
14:51:20|34063.94
14:51:21|34063.94
14:51:22|34063.94
14:51:23|34067.62
14:51:24|34050.75
14:51:25|34058.1
14:51:26|34058.1
14:51:27|34058.1
14:51:28|34043.68
14:51:29|34043.68
14:51:30|34043.68
14:51:31|34043.68
14:51:32|34043.68
14:51:33|34043.68
14:51:34|34068.43
14:51:35|34048.09
14:51:36|34076.24
14:51:37|34076.24
14:51:38|34076.24
14:51:39|34076.25
14:51:40|34076.25
14:51:41|34076.25
14:51:42|34070.81
14:51:43|34070.81
14:51:44|34070.81
14:51:45|34070.81
14:51:46|34106.7
14:51:47|34100.68
14:51:48|34081.09
14:51:49|34081.09
14:51:51|34081.45
14:51:53|34070.01
14:51:54|34060.94
14:51:55|34060.94
14:51:56|34056.78
14:51:58|34081.62
14:51:58|34081.62
14:51:59|34081.62
14:52:01|34081.62
14:52:02|33999.99
14:52:03|33920.3
14:52:04|33979.97
14:52:05|33979.5
14:52:06|33970.95
14:52:07|33961.58
14:52:08|33991.27
14:52:09|33991.27
14:52:10|33991.27
14:52:11|33991.27
14:52:13|33962.53
14:52:14|33968.53
14:52:14|33968.53
14:52:16|33950.02
14:52:17|33949.05
14:52:17|33937.81
14:52:19|33937.81
14:52:20|33937.81
14:52:20|33935.87
14:52:21|33899.47
14:52:23|33904.8
14:52:24|33886.71
14:52:25|33886.71
14:52:25|33878.21
14:52:27|33845.88
14:52:28|33878.13
14:52:29|33872.3
14:52:30|33883.78
14:52:30|33842.81
14:52:32|33862.43
14:52:33|33904.59
14:52:34|33874.3
14:52:35|33874.3
14:52:36|33895.92
14:52:37|33906.16
14:52:38|33892.4
14:52:38|33892.46
14:52:39|33892.46
14:52:41|33902.21
14:52:42|33897.34
14:52:43|33891.93
14:52:44|33902.15
14:52:45|33915.4
14:52:45|33915.4
14:52:47|33915.4
14:52:48|33915.4
14:52:49|33910.61
14:52:49|33910.61
14:52:51|33908.64
14:52:53|33933.54
14:52:53|33927.35
14:52:55|33937.74
14:52:57|33946.11
14:52:57|33953.39
14:52:58|33918.33
14:53:00|33918.33
14:53:01|33918.33
14:53:03|33925.53
14:53:03|33924.59
14:53:05|33924.59
14:53:05|33891.85
14:53:06|33891.85
14:53:07|33891.85
14:53:08|33891.85
14:53:10|33891.85
14:53:10|33900.91
14:53:12|33900.91
14:53:12|33898.17
14:53:14|33905.5
14:53:14|33907.36
14:53:15|33891.85
14:53:17|33891.85
14:53:18|33904.03
14:53:19|33898.92
14:53:20|33899.39
14:53:21|33899.39
14:53:22|33899.39
14:53:22|33899.39
14:53:24|33899.39
14:53:25|33869.66
14:53:26|33869.66
14:53:27|33888.94
14:53:27|33874.7
14:53:29|33874.7
14:53:30|33874.7
14:53:31|33874.69
14:53:32|33854.39
14:53:33|33856.85
14:53:34|33856.85
14:53:35|33856.85
14:53:35|33856.85
14:53:36|33845.82
14:53:38|33845.82
14:53:39|33845.81
14:53:40|33851.12
14:53:41|33777.95
14:53:42|33792.49
14:53:43|33790.43
14:53:44|33790.42
14:53:45|33791.22
14:53:46|33778.56
14:53:47|33791.23
14:53:48|33791.23
14:53:49|33791.22
14:53:50|33791.22
14:53:51|33777.94
14:53:52|33777.94
14:53:54|33765.55
14:53:55|33767.02
14:53:56|33762.07
14:53:57|33772.06
14:53:58|33762.94
14:54:00|33762.94
14:54:01|33758.18
14:54:02|33758.18
14:54:03|33758.13
14:54:04|33758.13
14:54:06|33769.54
14:54:06|33769.54
14:54:08|33769.54
14:54:09|33770.12
14:54:10|33782.06
14:54:12|33770.06
14:54:13|33765.94
14:54:13|33764.
14:54:14|33763.96
14:54:16|33763.93
14:54:16|33763.92
14:54:17|33763.92
14:54:18|33777.
14:54:19|33777.
14:54:20|33773.4
14:54:22|33773.37
14:54:22|33787.5
14:54:23|33767.76
14:54:24|33767.76
14:54:25|33761.58
14:54:26|33761.58
14:54:27|33763.89
14:54:28|33772.53
14:54:29|33772.53
14:54:30|33770.87
14:54:31|33770.87
14:54:32|33770.2
14:54:33|33770.2
14:54:34|33750.
14:54:36|33750.
14:54:36|33762.21
14:54:37|33784.82
14:54:38|33769.71
14:54:39|33750.22
14:54:40|33750.22
14:54:41|33774.28
14:54:42|33773.28
14:54:43|33773.28
14:54:44|33773.28
14:54:45|33773.28
14:54:46|33773.28
14:54:47|33773.28
14:54:48|33773.28
14:54:49|33766.78
14:54:50|33766.9
14:54:52|33766.91
14:54:53|33766.91
14:54:55|33766.91
14:54:56|33779.1
14:54:58|33789.27
14:54:58|33789.27
14:54:59|33769.68
14:55:00|33800.22
14:55:02|33800.22
14:55:03|33813.82
14:55:04|33813.82
14:55:05|33813.98
14:55:06|33818.84
14:55:07|33818.84
14:55:08|33818.84
14:55:09|33799.53
14:55:10|33799.53
14:55:11|33799.53
14:55:12|33799.53
14:55:13|33799.53
14:55:14|33799.53
14:55:15|33799.53
14:55:16|33799.53
14:55:17|33799.53
14:55:18|33800.76
14:55:19|33800.76
14:55:21|33800.76
14:55:21|33819.13
14:55:22|33819.13
14:55:23|33823.06
14:55:24|33823.06
14:55:25|33822.2
14:55:26|33838.25
14:55:27|33838.26
14:55:28|33852.74
14:55:29|33872.1
14:55:31|33876.
14:55:31|33876.
14:55:32|33876.
14:55:33|33876.
14:55:34|33876.
14:55:35|33876.
14:55:36|33876.
14:55:37|33876.
14:55:38|33876.
14:55:39|33879.08
14:55:40|33869.09
14:55:41|33869.09
14:55:42|33869.09
14:55:43|33857.07
14:55:44|33857.07
14:55:45|33857.07
14:55:46|33857.07
14:55:47|33840.33
14:55:48|33840.33
14:55:49|33830.47
14:55:50|33830.47
14:55:51|33828.73
14:55:52|33832.34
14:55:53|33832.34
14:55:55|33832.34
14:55:56|33853.65
14:55:58|33833.52
14:56:00|33833.52
14:56:00|33833.52
14:56:02|33833.52
14:56:03|33853.29
14:56:04|33872.06
14:56:06|33888.08
14:56:06|33888.08
14:56:07|33888.08
14:56:09|33905.84
14:56:10|33882.57
14:56:11|33882.57
14:56:12|33882.57
14:56:13|33905.52
14:56:15|33905.52
14:56:16|33910.
14:56:17|33910.
14:56:18|33906.42
14:56:19|33897.38
14:56:20|33905.64
14:56:21|33905.64
14:56:22|33905.64
14:56:23|33905.64
14:56:24|33920.41
14:56:25|33920.64
14:56:26|33920.7
14:56:27|33920.7
14:56:28|33920.7
14:56:30|33913.41
14:56:30|33913.41
14:56:32|33913.41
14:56:33|33913.57
14:56:34|33913.57
14:56:35|33913.57
14:56:36|33913.57
14:56:36|33913.57
14:56:38|33913.57
14:56:38|33913.57
14:56:40|33913.57
14:56:41|33895.51
14:56:42|33895.51
14:56:43|33895.51
14:56:43|33895.51
14:56:45|33895.51
14:56:46|33895.51
14:56:46|33895.51
14:56:48|33895.51
14:56:49|33895.51
14:56:50|33895.51
14:56:51|33895.51
14:56:52|33895.51
14:56:53|33895.51
14:56:53|33895.51
14:56:55|33895.51
14:56:57|33911.69
14:56:57|33911.69
14:57:00|33911.7
14:57:01|33911.7
14:57:02|33911.7
14:57:03|33939.84
14:57:05|33939.84
14:57:06|33947.02
14:57:08|33947.02
14:57:09|33947.02
14:57:09|33947.02
14:57:11|33947.01
14:57:12|33947.01
14:57:12|33929.08
14:57:14|33929.08
14:57:14|33929.08
14:57:15|33947.
14:57:16|33931.23
14:57:17|33949.64
14:57:19|33949.64
14:57:20|33940.38
14:57:21|33931.29
14:57:22|33931.29
14:57:23|33931.29
14:57:24|33931.29
14:57:25|33931.29
14:57:26|33931.29
14:57:27|33931.29
14:57:28|33931.29
14:57:29|33931.29
14:57:30|33931.29
14:57:31|33931.29
14:57:32|33931.29
14:57:33|33931.29
14:57:34|33950.69
14:57:35|33950.69
14:57:36|33948.24
14:57:37|33948.25
14:57:38|33936.69
14:57:39|33936.69
14:57:40|33936.69
14:57:41|33936.69
14:57:42|33936.69
14:57:43|33944.86
14:57:44|33944.86
14:57:45|33944.86
14:57:46|33944.86
14:57:47|33936.75
14:57:48|33936.75
14:57:49|33936.75
14:57:50|33952.73
14:57:51|33952.73
14:57:52|33952.73
14:57:53|33952.73
14:57:54|33952.73
14:57:55|33936.74
14:57:56|33936.74
14:57:58|33936.74
14:58:00|33936.7
14:58:01|33936.7
14:58:03|33936.7
14:58:04|33946.87
14:58:05|33946.88
14:58:06|33946.88
14:58:07|33946.88
14:58:08|33946.88
14:58:09|33944.91
14:58:10|33944.91
14:58:12|33944.91
14:58:13|33944.91
14:58:14|33958.55
14:58:15|33958.55
14:58:16|33958.55
14:58:17|33958.55
14:58:18|33958.55
14:58:20|33958.55
14:58:20|33958.55
14:58:21|33958.55
14:58:22|33945.38
14:58:23|33945.44
14:58:24|33945.44
14:58:25|33945.44
14:58:26|33945.44
14:58:27|33945.44
14:58:28|33945.44
14:58:29|33958.53
14:58:30|33964.04
14:58:31|33964.05
14:58:33|33969.76
14:58:34|33974.15
14:58:35|33971.19
14:58:36|33971.63
14:58:37|33971.63
14:58:38|33946.11
14:58:39|33946.11
14:58:40|33946.11
14:58:41|33946.11
14:58:42|33944.92
14:58:43|33944.92
14:58:44|33944.92
14:58:45|33944.92
14:58:46|33944.92
14:58:47|33944.92
14:58:48|33939.81
14:58:49|33939.81
14:58:50|33939.81
14:58:51|33939.81
14:58:52|33944.29
14:58:53|33939.2
14:58:54|33939.2
14:58:55|33939.2
14:58:56|33939.2
14:58:57|33939.2
14:58:58|33939.2
14:59:00|33939.2
14:59:01|33939.2
14:59:03|33939.2
14:59:05|33958.07
14:59:05|33958.07
14:59:07|33958.07
14:59:07|33958.07
14:59:08|33972.97
14:59:09|33972.97
14:59:10|33972.97
14:59:11|33992.51
14:59:12|33991.32
14:59:13|33991.32
14:59:14|33991.32
14:59:15|33991.32
14:59:16|33991.33
14:59:17|33991.33
14:59:19|33991.33
14:59:19|33991.33
14:59:20|33975.7
14:59:21|33975.7
14:59:22|33975.7
14:59:23|33975.7
14:59:24|33980.92
14:59:25|33980.92
14:59:26|33980.92
14:59:27|33980.92
14:59:28|33980.92
14:59:29|33980.92
14:59:30|33980.92
14:59:31|33980.92
14:59:32|33980.92
14:59:33|33980.92
14:59:34|33973.13
14:59:35|33973.13
14:59:36|33985.18
14:59:37|33985.18
14:59:38|33985.18
14:59:39|33985.18
14:59:40|33985.18
14:59:41|33971.31
14:59:42|33971.31
14:59:43|33971.31
14:59:44|33971.31
14:59:45|33971.31
14:59:46|33971.31
14:59:47|33971.31
14:59:48|33971.31
14:59:50|33971.31
14:59:51|33971.31
14:59:52|33971.31
14:59:53|33971.31
14:59:54|33971.31
14:59:55|33971.31
14:59:56|33971.31
14:59:57|33971.31
14:59:58|33971.31
14:59:59|33971.31
15:00:01|33971.31
15:00:03|33972.16
15:00:05|33982.78
15:00:06|33982.78
15:00:06|33972.37
15:00:09|33972.37
15:00:10|33972.77
15:00:10|33972.77
15:00:12|33982.78
15:00:13|33982.78
15:00:14|33982.78
15:00:15|33992.5
15:00:16|33963.58
15:00:17|33963.58
15:00:18|33963.58
15:00:19|33963.58
15:00:20|33963.58
15:00:21|33963.58
15:00:22|33963.58
15:00:23|33963.58
15:00:24|33963.58
15:00:25|33978.74
15:00:26|33978.74
15:00:27|33978.74
15:00:28|33978.74
15:00:29|33978.74
15:00:30|33978.74
15:00:31|33978.74
15:00:32|33978.74
15:00:33|33978.74
15:00:34|33974.34
15:00:35|33992.49
15:00:36|33998.59
15:00:37|33998.59
15:00:38|33998.59
15:00:39|33998.59
15:00:40|33996.68
15:00:42|33996.69
15:00:42|33996.69
15:00:44|33996.69
15:00:45|33996.98
15:00:46|33996.98
15:00:47|33996.99
15:00:47|33996.99
15:00:49|33996.99
15:00:49|33996.99
15:00:51|33996.99
15:00:52|33996.99
15:00:52|33996.99
15:00:54|33996.99
15:00:54|34008.23
15:00:55|34026.5
15:00:57|34022.09
15:00:58|34022.09
15:00:59|34022.09
15:01:01|34019.36
15:01:03|34026.11
15:01:04|34026.11
15:01:06|34008.66
15:01:07|34008.66
15:01:07|34008.66
15:01:09|34008.66
15:01:10|34008.66
15:01:11|34008.66
15:01:12|34015.1
15:01:13|34025.33
15:01:14|34025.33
15:01:15|34025.33
15:01:16|34025.33
15:01:17|34024.76
15:01:18|34024.76
15:01:19|34024.76
15:01:20|34024.76
15:01:21|34033.38
15:01:22|34033.38
15:01:23|34033.38
15:01:24|34033.38
15:01:26|34033.38
15:01:27|34033.38
15:01:27|34041.73
15:01:28|34041.73
15:01:29|34041.73
15:01:31|34041.73
15:01:32|34041.73
15:01:32|34041.73
15:01:34|34041.73
15:01:34|34041.73
15:01:35|34052.41
15:01:37|34052.41
15:01:37|34052.41
15:01:39|34052.41
15:01:39|34052.41
15:01:40|34048.78
15:01:41|34048.78
15:01:43|34048.78
15:01:43|34048.78
15:01:44|34082.
15:01:45|34091.31
15:01:46|34094.59
15:01:47|34081.96
15:01:48|34082.66
15:01:49|34082.66
15:01:51|34096.97
15:01:51|34096.97
15:01:53|34089.81
15:01:54|34089.81
15:01:54|34109.85
15:01:56|34109.85
15:01:56|34109.86
15:01:58|34109.84
15:01:58|34068.43
15:01:59|34088.85
15:02:00|34088.85
15:02:03|34088.85
15:02:04|34072.05
15:02:06|34071.13
15:02:07|34060.5
15:02:08|34036.12
15:02:09|34029.69
15:02:10|34029.69
15:02:11|34029.69
15:02:12|34029.69
15:02:13|34039.88
15:02:14|34039.88
15:02:15|34039.88
15:02:16|34039.88
15:02:17|34039.88
15:02:19|34032.17
15:02:20|34032.17
15:02:21|34032.17
15:02:21|34032.17
15:02:22|34032.17
15:02:23|34032.17
15:02:24|34037.98
15:02:26|34037.98
15:02:26|34037.98
15:02:27|34024.76
15:02:28|34024.76
15:02:29|34024.76
15:02:31|34024.76
15:02:31|34024.76
15:02:33|34024.76
15:02:33|34008.13
15:02:34|34008.13
15:02:35|34007.62
15:02:36|34007.62
15:02:37|34007.62
15:02:39|34007.62
15:02:39|34007.62
15:02:40|34016.03
15:02:42|34016.03
15:02:42|34016.03
15:02:43|34016.03
15:02:45|33999.54
15:02:45|33999.54
15:02:46|33999.54
15:02:48|33999.54
15:02:49|33999.54
15:02:49|33999.54
15:02:50|33999.54
15:02:51|33999.54
15:02:53|33999.54
15:02:53|33999.54
15:02:55|33999.54
15:02:55|33999.54
15:02:57|33999.54
15:02:57|33994.79
15:02:59|33981.03
15:02:59|33981.03
15:03:00|33981.03
15:03:03|33981.03
15:03:04|33981.03
15:03:06|33987.53
15:03:06|33987.53
15:03:08|33987.53
15:03:09|33997.78
15:03:10|33997.78
15:03:10|33997.78
15:03:12|33961.1
15:03:13|33961.1
15:03:14|33961.1
15:03:15|33961.1
15:03:16|33961.1
15:03:17|34000.37
15:03:18|34007.58
15:03:18|34007.58
15:03:20|34007.58
15:03:21|34007.58
15:03:22|34018.99
15:03:23|34012.07
15:03:24|34023.52
15:03:25|34023.52
15:03:26|34023.52
15:03:27|34023.52
15:03:27|34023.52
15:03:29|34025.92
15:03:30|34025.92
15:03:31|34025.92
15:03:32|34025.92
15:03:33|34011.42
15:03:34|34011.42
15:03:35|34029.96
15:03:36|34029.96
15:03:37|34037.98
15:03:38|34041.59
15:03:38|34041.59
15:03:39|34041.59
15:03:41|34042.47
15:03:41|34042.47
15:03:43|34042.47
15:03:44|34043.74
15:03:45|34043.74
15:03:46|34043.74
15:03:47|34043.74
15:03:48|34043.74
15:03:49|34061.31
15:03:50|34042.84
15:03:51|34042.84
15:03:52|34042.84
15:03:53|34042.84
15:03:54|34042.84
15:03:55|34042.84
15:03:56|34052.28
15:03:57|34061.99
15:03:58|34061.99
15:03:59|34061.99
15:04:00|34061.99
15:04:01|34061.99
15:04:02|34061.99
15:04:04|34052.25
15:04:05|34052.25
15:04:06|34052.25
15:04:07|34052.25
15:04:09|34052.25
15:04:10|34026.37
15:04:11|34042.63
15:04:12|34042.63
15:04:14|34042.63
15:04:15|34026.37
15:04:16|34026.37
15:04:17|34026.37
15:04:18|34034.68
15:04:18|34034.68
15:04:20|34034.68
15:04:21|34034.26
15:04:22|34034.26
15:04:23|34034.26
15:04:24|34034.26
15:04:25|34029.11
15:04:26|34013.18
15:04:27|34013.18
15:04:28|34013.18
15:04:28|34003.57
15:04:30|34003.57
15:04:31|34003.57
15:04:32|34003.57
15:04:33|34003.57
15:04:33|33996.01
15:04:35|33992.34
15:04:36|33992.34
15:04:37|33992.34
15:04:38|33992.34
15:04:39|33992.34
15:04:40|33992.34
15:04:41|33992.34
15:04:42|33992.34
15:04:43|33992.34
15:04:44|33992.34
15:04:45|33992.34
15:04:45|33992.34
15:04:47|33992.34
15:04:47|33992.34
15:04:49|33992.34
15:04:50|33992.34
15:04:51|33992.34
15:04:52|33992.34
15:04:53|33920.35
15:04:54|34006.1
15:04:55|34014.06
15:04:56|34014.06
15:04:57|34014.06
15:04:58|33992.43
15:04:59|34013.67
15:05:00|34015.21
15:05:01|34015.21
15:05:03|34015.21
15:05:04|34015.21
15:05:05|34015.21
15:05:07|34015.21
15:05:07|34015.21
15:05:08|34012.84
15:05:09|34012.84
15:05:11|34012.84
15:05:11|34012.84
15:05:12|34012.84
15:05:14|34012.84
15:05:14|34012.84
15:05:15|34012.84
15:05:17|34012.84
15:05:17|34013.07
15:05:18|34013.07
15:05:19|34013.07
15:05:20|34013.07
15:05:21|34013.07
15:05:22|34013.07
15:05:24|34013.07
15:05:24|34014.56
15:05:25|34035.57
15:05:26|34035.57
15:05:27|34035.57
15:05:28|34004.57
15:05:30|34004.57
15:05:30|34004.57
15:05:32|34004.57
15:05:32|34004.57
15:05:34|34004.57
15:05:34|34004.57
15:05:35|34004.57
15:05:37|34004.57
15:05:37|34004.57
15:05:38|34004.57
15:05:39|34004.57
15:05:41|34004.57
15:05:41|34004.57
15:05:42|34004.57
15:05:43|34004.57
15:05:45|34007.69
15:05:45|34007.69
15:05:47|34007.69
15:05:47|34007.69
15:05:48|34007.69
15:05:49|34011.67
15:05:50|34011.67
15:05:52|34011.67
15:05:53|34011.67
15:05:54|34011.67
15:05:54|34070.75
15:05:55|34070.75
15:05:56|34066.83
15:05:57|34039.01
15:05:58|34020.41
15:05:59|34020.41
15:06:00|34038.62
15:06:02|34045.1
15:06:03|34045.1
15:06:03|34045.1
15:06:06|34025.01
15:06:06|34025.01
15:06:08|34025.01
15:06:09|34050.19
15:06:10|34026.18
15:06:11|34027.6
15:06:12|34027.6
15:06:13|34027.6
15:06:14|34027.6
15:06:15|34027.6
15:06:16|34027.6
15:06:17|34027.6
15:06:18|34028.06
15:06:19|34028.06
15:06:20|34028.06
15:06:20|34028.06
15:06:22|34010.29
15:06:23|34010.29
15:06:24|34010.29
15:06:25|34010.29
15:06:25|34007.48
15:06:27|34007.48
15:06:28|34007.48
15:06:29|33992.27
15:06:30|33986.22
15:06:31|33986.22
15:06:32|33984.77
15:06:33|33973.48
15:06:34|33973.48
15:06:35|33973.48
15:06:36|33973.48
15:06:37|33973.48
15:06:38|33972.2
15:06:39|33972.2
15:06:40|33972.2
15:06:41|33972.2
15:06:42|33972.2
15:06:43|33972.2
15:06:44|33974.2
15:06:45|33974.2
15:06:46|33974.2
15:06:47|33974.2
15:06:48|33992.04
15:06:49|33992.04
15:06:50|33992.04
15:06:52|33953.88
15:06:52|33953.88
15:06:53|33953.88
15:06:55|33953.88
15:06:56|33953.88
15:06:56|33953.88
15:06:57|33953.88
15:06:59|33963.44
15:06:59|33963.44
15:07:00|33963.44
15:07:01|33963.44
15:07:02|33963.44
15:07:04|33963.44
15:07:04|33963.44
15:07:07|33963.44
15:07:07|33963.44
15:07:09|33963.44
15:07:09|33960.38
15:07:11|33982.27
15:07:13|33982.27
15:07:14|33976.24
15:07:15|33953.11
15:07:16|33953.11
15:07:17|33953.11
15:07:18|33953.11
15:07:19|33953.11
15:07:20|33953.11
15:07:22|33953.11
15:07:23|33953.11
15:07:23|33953.11
15:07:25|33986.48
15:07:26|34007.27
15:07:26|34007.27
15:07:28|33999.37
15:07:29|33999.37
15:07:30|33999.37
15:07:31|33999.29
15:07:32|33967.6
15:07:33|33967.6
15:07:34|33967.6
15:07:35|33967.6
15:07:36|33967.6
15:07:36|33967.6
15:07:38|33967.6
15:07:39|33967.6
15:07:40|33967.6
15:07:41|33967.6
15:07:41|33967.6
15:07:43|33967.6
15:07:44|33967.6
15:07:45|33967.6
15:07:45|33967.6
15:07:47|33967.6
15:07:47|33967.6
15:07:49|33971.71
15:07:49|33971.71
15:07:51|33971.71
15:07:52|33971.71
15:07:52|33971.71
15:07:54|33971.71
15:07:55|33971.71
15:07:56|33972.61
15:07:57|33978.83
15:07:58|33965.43
15:07:58|33965.43
15:08:00|33965.43
15:08:02|33965.43
15:08:02|33965.43
15:08:03|33965.43
15:08:05|33965.43
15:08:06|33965.43
15:08:08|33988.05
15:08:08|33988.05
15:08:10|33988.05
15:08:11|33988.05
15:08:12|33988.05
15:08:14|33988.05
15:08:15|33967.6
15:08:16|33967.6
15:08:16|33967.6
15:08:17|33967.6
15:08:19|33967.6
15:08:20|33967.6
15:08:20|33967.6
15:08:22|33967.6
15:08:23|33967.6
15:08:24|33967.6
15:08:24|33974.05
15:08:26|33958.25
15:08:27|33958.25
15:08:27|33958.25
15:08:29|33958.25
15:08:30|33973.91
15:08:31|33973.91
15:08:32|33973.91
15:08:33|33973.91
15:08:34|33973.91
15:08:35|33951.9
15:08:36|33951.9
15:08:37|33951.9
15:08:37|33951.9
15:08:39|33951.9
15:08:39|33951.9
15:08:41|33951.9
15:08:42|33946.92
15:08:42|33946.92
15:08:44|33946.92
15:08:45|33946.92
15:08:46|33946.92
15:08:47|33946.92
15:08:48|33947.88
15:08:49|33947.88
15:08:50|33947.88
15:08:50|33947.88
15:08:52|33947.88
15:08:53|33947.88
15:08:54|33947.88
15:08:55|33947.88
15:08:56|33947.88
15:08:56|33947.88
15:08:58|33947.88
15:08:59|33947.88
15:09:00|33947.88
15:09:01|33947.88
15:09:02|33947.88
15:09:02|33947.88
15:09:04|33972.45
15:09:05|33950.12
15:09:06|33950.12
15:09:07|33950.12
15:09:09|33950.12
15:09:11|33950.28
15:09:12|33950.28
15:09:14|33950.34
15:09:15|33946.44
15:09:15|33946.44
15:09:16|33946.44
15:09:17|33946.44
15:09:19|33946.44
15:09:19|33946.44
15:09:20|33946.44
15:09:22|33946.44
15:09:22|33965.78
15:09:23|33965.78
15:09:24|33965.78
15:09:25|33965.78
15:09:27|33965.78
15:09:27|33965.78
15:09:28|33965.78
15:09:29|33965.78
15:09:30|33942.32
15:09:31|33942.32
15:09:32|33942.32
15:09:33|33942.32
15:09:34|33955.83
15:09:35|33955.83
15:09:36|33941.83
15:09:38|33941.83
15:09:38|33939.5
15:09:39|33939.5
15:09:40|33939.5
15:09:41|33923.96
15:09:42|33923.96
15:09:44|33923.96
15:09:44|33934.96
15:09:45|33934.96
15:09:46|33934.96
15:09:47|33934.96
15:09:48|33920.
15:09:50|33920.
15:09:52|33905.56
15:09:52|33905.56
15:09:53|33905.56
15:09:54|33905.56
15:09:55|33905.56
15:09:56|33905.56
15:09:57|33905.56
15:09:58|33905.56
15:09:59|33905.56
15:10:00|33905.56
15:10:01|33905.56
15:10:02|33923.96
15:10:03|33946.08
15:10:04|33946.08
15:10:05|33946.08
15:10:07|33946.08
15:10:07|33946.08
15:10:10|33924.01
15:10:11|33924.01
15:10:13|33942.61
15:10:14|33942.61
15:10:16|33921.92
15:10:17|33921.92
15:10:18|33909.23
15:10:19|33909.23
15:10:20|33909.23
15:10:21|33909.23
15:10:22|33909.23
15:10:23|33909.23
15:10:24|33909.23
15:10:25|33909.23
15:10:26|33914.47
15:10:27|33914.47
15:10:28|33914.47
15:10:29|33911.11
15:10:29|33911.11
15:10:31|33912.44
15:10:32|33912.44
15:10:33|33912.44
15:10:33|33912.44
15:10:35|33912.44
15:10:36|33930.53
15:10:37|33930.53
15:10:38|33930.47
15:10:39|33930.47
15:10:40|33930.47
15:10:41|33910.18
15:10:42|33910.18
15:10:42|33910.18
15:10:44|33910.18
15:10:44|33910.18
15:10:45|33910.18
15:10:46|33927.13
15:10:47|33927.13
15:10:48|33927.13
15:10:50|33911.68
15:10:50|33920.74
15:10:52|33920.74
15:10:53|33920.74
15:10:54|33920.74
15:10:55|33920.74
15:10:56|33917.47
15:10:57|33917.47
15:10:58|33917.47
15:10:58|33917.47
15:11:00|33917.47
15:11:00|33923.23
15:11:02|33927.32
15:11:03|33935.53
15:11:04|33935.53
15:11:05|33935.53
15:11:06|33935.53
15:11:07|33935.53
15:11:08|33935.53
15:11:09|33935.53
15:11:11|33943.2
15:11:11|33943.2
15:11:14|33943.2
15:11:14|33917.47
15:11:15|33917.47
15:11:17|33924.66
15:11:17|33924.66
15:11:20|33924.66
15:11:21|33917.47
15:11:21|33913.59
15:11:23|33913.59
15:11:23|33913.59
15:11:24|33913.59
15:11:25|33913.59
15:11:26|33913.59
15:11:27|33913.59
15:11:29|33913.59
15:11:29|33913.59
15:11:31|33928.11
15:11:31|33928.11
15:11:32|33928.11
15:11:33|33928.11
15:11:34|33928.11
15:11:35|33930.43
15:11:37|33930.43
15:11:38|33930.43
15:11:39|33930.43
15:11:40|33930.43
15:11:41|33934.72
15:11:42|33934.72
15:11:43|33935.37
15:11:44|33935.37
15:11:45|33930.43
15:11:46|33930.43
15:11:47|33930.43
15:11:48|33930.43
15:11:49|33930.43
15:11:50|33930.43
15:11:52|33930.43
15:11:52|33930.43
15:11:53|33930.43
15:11:54|33936.4
15:11:55|33936.4
15:11:56|33936.4
15:11:57|33936.4
15:11:58|33936.4
15:11:59|33936.4
15:12:00|33932.02
15:12:01|33870.86
15:12:02|33870.86
15:12:03|33870.86
15:12:04|33907.18
15:12:05|33907.18
15:12:06|33907.18
15:12:07|33907.18
15:12:08|33907.18
15:12:09|33907.18
15:12:11|33905.93
15:12:13|33905.93
15:12:14|33905.93
15:12:14|33906.03
15:12:16|33906.03
15:12:17|33906.03
15:12:18|33917.47
15:12:19|33917.47
15:12:20|33917.47
15:12:21|33909.89
15:12:23|33909.89
15:12:24|33930.12
15:12:24|33930.12
15:12:26|33898.82
15:12:26|33898.82
15:12:27|33898.82
15:12:29|33885.09
15:12:30|33885.09
15:12:31|33885.09
15:12:32|33885.09
15:12:33|33885.09
15:12:34|33885.09
15:12:35|33885.09
15:12:36|33885.09
15:12:37|33885.09
15:12:38|33885.09
15:12:38|33885.09
15:12:40|33885.09
15:12:41|33885.09
15:12:42|33885.09
15:12:42|33900.74
15:12:44|33903.7
15:12:44|33903.7
15:12:46|33903.7
15:12:46|33903.7
15:12:48|33903.7
15:12:49|33898.02
15:12:49|33898.02
15:12:50|33897.81
15:12:51|33913.59
15:12:53|33913.59
15:12:54|33897.81
15:12:55|33897.81
15:12:56|33897.81
15:12:57|33885.11
15:12:58|33885.11
15:12:59|33885.11
15:13:00|33874.03
15:13:01|33923.91
15:13:02|33902.41
15:13:03|33890.57
15:13:04|33890.57
15:13:05|33890.57
15:13:05|33890.57
15:13:07|33890.57
15:13:08|33879.15
15:13:09|33879.15
15:13:11|33879.15
15:13:13|33878.62
15:13:14|33882.49
15:13:15|33878.62
15:13:17|33889.35
15:13:18|33889.35
15:13:19|33889.35
15:13:20|33889.35
15:13:21|33889.35
15:13:22|33878.62
15:13:23|33878.62
15:13:24|33876.99
15:13:25|33864.57
15:13:26|33864.57
15:13:27|33866.02
15:13:28|33870.97
15:13:29|33870.97
15:13:30|33859.96
15:13:31|33859.96
15:13:32|33859.96
15:13:33|33856.47
15:13:34|33856.47
15:13:35|33856.47
15:13:36|33862.96
15:13:37|33862.96
15:13:38|33862.96
15:13:39|33862.96
15:13:40|33862.96
15:13:41|33862.96
15:13:42|33862.96
15:13:43|33862.96
15:13:44|33862.96
15:13:46|33837.81
15:13:47|33839.11
15:13:48|33839.11
15:13:49|33839.98
15:13:50|33839.98
15:13:51|33839.98
15:13:52|33837.79
15:13:53|33837.79
15:13:54|33837.87
15:14:08|33837.01
15:14:08|33861.46
15:14:09|33861.46
15:14:10|33861.46
15:14:11|33840.14
15:14:14|33840.14
15:14:14|33840.14
15:14:16|33840.14
15:14:17|33859.5
15:14:18|33861.48
15:14:19|33861.48
15:14:20|33861.48
15:14:21|33861.48
15:14:22|33861.48
15:14:23|33861.48
15:14:24|33861.48
15:14:25|33861.48
15:14:26|33861.48
15:14:28|33865.67
15:14:29|33865.65
15:14:30|33865.65
15:14:31|33865.65
15:14:32|33865.65
15:14:33|33865.65
15:14:34|33865.65
15:14:35|33865.65
15:14:36|33865.65
15:14:37|33865.65
15:14:38|33870.
15:14:39|33870.
15:14:40|33870.
15:14:41|33870.
15:14:42|33870.
15:14:43|33870.
15:14:44|33870.
15:14:45|33870.
15:14:46|33853.74
15:14:47|33857.59
15:14:48|33853.74
15:14:49|33853.74
15:14:50|33853.74
15:14:51|33853.74
15:14:52|33853.74
15:14:53|33853.74
15:14:54|33853.74
15:14:55|33827.97
15:14:56|33843.01
15:14:57|33843.01
15:14:58|33843.01
15:14:59|33843.01
15:15:00|33843.01
15:15:01|33830.93
15:15:02|33851.79
15:15:03|33851.79
15:15:04|33824.75
15:15:05|33824.75
15:15:06|33824.75
15:15:07|33824.75
15:15:08|33824.75
15:15:09|33824.75
15:15:10|33824.75
15:15:11|33824.75
15:15:12|33824.75
15:15:13|33824.75
15:15:15|33824.75
15:15:16|33841.6
15:15:18|33841.6
15:15:20|33828.77
15:15:21|33828.77
15:15:22|33847.85
15:15:23|33847.85
15:15:24|33847.85
15:15:25|33847.85
15:15:26|33878.62
15:15:27|33878.62
15:15:28|33882.9
15:15:29|33882.9
15:15:30|33882.9
15:15:31|33882.9
15:15:32|33865.97
15:15:33|33865.97
15:15:34|33865.97
15:15:35|33865.97
15:15:36|33883.55
15:15:37|33883.55
15:15:38|33883.55
15:15:39|33866.23
15:15:40|33866.23
15:15:41|33890.33
15:15:42|33905.49
15:15:43|33905.49
15:15:44|33905.49
15:15:45|33905.49
15:15:46|33905.49
15:15:47|33893.41
15:15:48|33905.17
15:15:49|33905.17
15:15:50|33905.17
15:15:51|33905.17
15:15:52|33905.17
15:15:53|33905.17
15:15:54|33905.17
15:15:55|33905.17
15:15:56|33905.17
15:15:57|33913.72
15:15:58|33913.72
15:15:59|33913.72
15:16:00|33913.72
15:16:01|33913.72
15:16:02|33913.72
15:16:03|33913.72
15:16:04|33924.22
15:16:05|33924.22
15:16:06|33924.22
15:16:07|33915.48
15:16:08|33915.48
15:16:09|33939.4
15:16:10|33923.66
15:16:11|33923.66
15:16:12|33923.66
15:16:13|33923.66
15:16:14|33923.66
15:16:16|33923.66
15:16:18|33942.28
15:16:18|33942.28
15:16:19|33942.28
15:16:21|33938.47
15:16:22|33945.28
15:16:24|33945.28
15:16:25|33945.28
15:16:25|33945.28
15:16:26|33945.28
15:16:28|33945.28
15:16:29|33945.28
15:16:30|33945.28
15:16:31|33945.28
15:16:32|33945.28
15:16:33|33945.28
15:16:34|33945.28
15:16:35|33945.28
15:16:36|33945.28
15:16:37|33958.15
15:16:38|33958.15
15:16:39|33960.91
15:16:40|33960.91
15:16:41|33960.91
15:16:42|33947.34
15:16:43|33947.34
15:16:45|33947.34
15:16:45|33947.34
15:16:47|33941.77
15:16:48|33915.64
15:16:49|33915.64
15:16:50|33915.64
15:16:51|33915.64
15:16:52|33915.64
15:16:53|33958.15
15:16:54|33963.44
15:16:55|33963.44
15:16:56|33961.01
15:16:57|33961.01
15:16:58|33961.01
15:16:59|33961.01
15:17:00|33961.01
15:17:01|33961.01
15:17:02|33946.15
15:17:03|33946.15
15:17:04|33946.15
15:17:05|33953.69
15:17:06|33953.69
15:17:07|33953.69
15:17:08|33953.69
15:17:09|33953.69
15:17:10|33953.69
15:17:11|33953.69
15:17:12|33959.68
15:17:13|33959.68
15:17:15|33946.83
15:17:17|33956.76
15:17:17|33956.76
15:17:19|33956.76
15:17:20|33945.55
15:17:21|33930.82
15:17:22|33924.15
15:17:23|33924.15
15:17:24|33924.15
15:17:25|33924.15
15:17:26|33936.18
15:17:28|33918.51
15:17:29|33918.51
15:17:29|33918.51
15:17:31|33923.39
15:17:32|33923.39
15:17:33|33923.39
15:17:34|33913.08
15:17:35|33909.17
15:17:36|33909.17
15:17:36|33909.17
15:17:37|33909.2
15:17:39|33909.2
15:17:40|33923.07
15:17:41|33923.07
15:17:42|33923.07
15:17:43|33923.07
15:17:44|33923.07
15:17:45|33923.07
15:17:46|33923.07
15:17:47|33923.07
15:17:48|33913.35
15:17:49|33913.35
15:17:50|33913.35
15:17:51|33923.07
15:17:52|33923.07
15:17:53|33910.81
15:17:54|33910.81
15:17:55|33905.47
15:17:56|33931.02
15:17:57|33931.02
15:17:57|33931.02
15:17:59|33935.67
15:18:00|33935.67
15:18:01|33935.67
15:18:01|33935.67
15:18:03|33935.67
15:18:05|33936.26
15:18:06|33936.26
15:18:06|33936.26
15:18:07|33936.26
15:18:08|33936.26
15:18:10|33936.26
15:18:11|33936.26
15:18:11|33936.26
15:18:12|33957.29
15:18:14|33957.29
15:18:14|33966.33
15:18:16|33939.01
15:18:17|33940.23
15:18:18|33940.23
15:18:19|33940.23
15:18:21|33935.01
15:18:22|33935.01
15:18:23|33935.01
15:18:24|33935.01
15:18:25|33951.17
15:18:26|33951.47
15:18:27|33951.46
15:18:27|33951.46
15:18:29|33951.46
15:18:29|33951.46
15:18:30|33951.46
15:18:32|33958.16
15:18:33|33958.16
15:18:34|33938.81
15:18:35|33938.81
15:18:36|33942.13
15:18:37|33958.16
15:18:38|33958.16
15:18:39|33966.38
15:18:40|33966.38
15:18:41|33976.88
15:18:42|33976.88
15:18:43|33976.88
15:18:44|33976.88
15:18:44|33976.87
15:18:46|33976.86
15:18:47|33976.87
15:18:48|33976.87
15:18:48|33976.87
15:18:50|33976.87
15:18:51|33976.87
15:18:52|33976.87
15:18:53|33988.79
15:18:54|33988.79
15:18:55|33989.39
15:18:56|33989.39
15:18:57|33989.39
15:18:58|33979.08
15:18:59|33979.08
15:19:00|33979.08
15:19:00|33979.08
15:19:02|33979.08
15:19:03|33979.08
15:19:03|33979.08
15:19:04|33966.4
15:19:05|33966.4
15:19:06|33966.4
15:19:08|33966.4
15:19:09|33966.38
15:19:10|33989.36
15:19:10|33989.36
15:19:12|33963.28
15:19:13|33964.9
15:19:14|33989.16
15:19:14|33989.16
15:19:16|33989.16
15:19:16|33989.16
15:19:19|33989.1
15:19:21|33989.1
15:19:21|33989.1
15:19:23|33989.1
15:19:23|33989.1
15:19:24|33968.96
15:19:25|33968.96
15:19:26|33968.96
15:19:27|33968.96
15:19:29|33968.96
15:19:29|33968.96
15:19:30|33983.27
15:19:31|33983.27
15:19:32|33983.27
15:19:33|33983.27
15:19:34|33983.27
15:19:35|33991.69
15:19:36|33996.58
15:19:37|33996.58
15:19:38|33996.58
15:19:39|33996.58
15:19:40|33996.58
15:19:41|33996.58
15:19:42|33996.58
15:19:43|33996.58
15:19:44|34009.95
15:19:46|34009.95
15:19:47|34009.95
15:19:47|34026.03
15:19:48|34026.03
15:19:49|34026.03
15:19:50|34041.29
15:19:52|34051.81
15:19:52|34041.17
15:19:54|34041.17
15:19:54|34041.17
15:19:56|34041.17
15:19:56|34041.17
15:19:57|34067.68
15:19:59|34067.68
15:19:59|34067.68
15:20:01|34067.68
15:20:01|34067.68
15:20:03|34067.68
15:20:03|34067.68
15:20:05|34067.68
15:20:05|34069.64
15:20:06|34069.64
15:20:08|34069.64
15:20:08|34069.64
15:20:10|34069.64
15:20:10|34069.64
15:20:11|34069.64
15:20:12|34069.64
15:20:13|34069.64
15:20:14|34069.64
15:20:15|34067.68
15:20:16|34067.68
15:20:18|34067.68
15:20:19|34067.68
15:20:20|34067.68
15:20:22|34067.68
15:20:23|34071.41
15:20:24|34071.41
15:20:25|34055.22
15:20:26|34071.17
15:20:27|34054.35
15:20:28|34054.35
15:20:29|34054.35
15:20:31|34054.35
15:20:33|34054.35
15:20:34|34054.35
15:20:36|34033.02
15:20:36|34033.02
15:20:37|34033.02
15:20:38|34033.02
15:20:39|34033.02
15:20:41|34033.02
15:20:41|34033.02
15:20:43|34059.36
15:20:45|34059.36
15:20:46|34059.36
15:20:47|34059.36
15:20:48|34059.36
15:20:49|34059.36
15:20:50|34075.22
15:20:51|34075.22
15:20:52|34075.32
15:20:53|34075.32
15:20:54|34094.1
15:20:55|34092.69
15:20:56|34092.69
15:20:57|34065.83
15:20:58|34065.83
15:20:59|34065.83
15:21:00|34065.83
15:21:01|34065.83
15:21:02|34065.83
15:21:03|34065.83
15:21:04|34065.83
15:21:05|34054.93
15:21:06|34054.93
15:21:07|34051.71
15:21:07|34051.71
15:21:09|34051.71
15:21:09|34054.64
15:21:11|34054.64
15:21:12|34074.14
15:21:13|34074.14
15:21:13|34048.82
15:21:15|34048.82
15:21:16|34048.82
15:21:16|34048.82
15:21:18|34048.82
15:21:19|34049.19
15:21:20|34049.19
15:21:22|34044.01
15:21:24|34044.04
15:21:26|34044.04
15:21:27|34046.9
15:21:28|34048.82
15:21:30|34048.82
15:21:31|34045.57
15:21:32|34045.57
15:21:33|34045.57
15:21:34|34045.57
15:21:35|34062.84
15:21:36|34062.84
15:21:37|34062.84
15:21:37|34062.84
15:21:39|34041.27
15:21:40|34041.27
15:21:41|34041.27
15:21:42|34041.27
15:21:43|34041.27
15:21:44|34041.27
15:21:44|34054.43
15:21:46|34054.43
15:21:47|34041.25
15:21:47|34054.07
15:21:49|34054.07
15:21:50|34054.07
15:21:50|34054.07
15:21:52|34054.07
15:21:53|34054.07
15:21:53|34034.03
15:21:55|34034.03
15:21:56|34048.42
15:21:57|34048.42
15:21:58|34048.42
15:21:58|34048.42
15:22:00|34048.42
15:22:01|34048.42
15:22:02|34048.42
15:22:03|34025.99
15:22:04|34025.99
15:22:05|34025.99
15:22:06|34025.99
15:22:07|34025.99
15:22:08|34025.99
15:22:09|34025.99
15:22:10|34025.99
15:22:11|34025.99
15:22:12|34025.99
15:22:13|34043.73
15:22:14|34043.73
15:22:15|34043.73
15:22:16|34043.73
15:22:17|34043.63
15:22:18|34043.63
15:22:18|34043.63
15:22:19|34043.63
15:22:22|34043.63
15:22:24|34007.21
15:22:24|34007.21
15:22:26|34007.21
15:22:27|34007.21
15:22:27|34007.21
15:22:29|34037.94
15:22:29|34037.94
15:22:31|34037.94
15:22:31|34037.94
15:22:32|34037.94
15:22:33|34037.88
15:22:34|34037.88
15:22:35|34037.88
15:22:36|34037.86
15:22:38|34037.86
15:22:38|34037.86
15:22:39|34037.86
15:22:41|34037.86
15:22:42|34037.86
15:22:43|34037.86
15:22:43|34037.86
15:22:44|34037.86
15:22:46|34037.86
15:22:46|34037.86
15:22:47|34037.86
15:22:49|34037.86
15:22:50|34037.86
15:22:51|34037.86
15:22:51|34037.86
15:22:52|34037.86
15:22:54|34037.86
15:22:54|34037.86
15:22:55|34037.86
15:22:56|34037.86
15:22:57|34037.86
15:22:59|34037.86
15:23:00|34041.13
15:23:01|34033.3
15:23:01|34033.3
15:23:02|34033.3
15:23:04|34033.3
15:23:04|34033.3
15:23:05|34033.3
15:23:07|34033.3
15:23:07|34033.3
15:23:08|34033.3
15:23:10|34033.3
15:23:10|34033.3
15:23:11|34033.3
15:23:12|34033.3
15:23:13|34033.3
15:23:14|34033.3
15:23:16|34033.3
15:23:16|34033.3
15:23:17|34033.3
15:23:18|34033.3
15:23:19|34033.3
15:23:21|34033.3
15:23:23|34033.3
15:23:24|34033.3
15:23:25|34033.3
15:23:26|34033.3
15:23:27|34033.3
15:23:28|34037.88
15:23:29|34037.88
15:23:31|34037.88
15:23:32|34037.88
15:23:34|34037.88
15:23:34|34037.88
15:23:36|34043.89
15:23:36|34043.89
15:23:37|34043.89
15:23:38|34053.86
15:23:39|34053.86
15:23:40|34075.94
15:23:41|34075.94
15:23:42|34075.94
15:23:44|34075.94
15:23:44|34075.94
15:23:45|34075.94
15:23:46|34075.94
15:23:48|34075.94
15:23:48|34075.94
15:23:51|34075.94
15:23:51|34075.94
15:23:52|34075.94
15:23:53|34075.94
15:23:54|34075.94
15:23:55|34076.61
15:23:56|34076.61
15:23:57|34076.61
15:23:58|34076.61
15:23:59|34076.61
15:24:00|34076.61
15:24:01|34076.61
15:24:02|34076.61
15:24:03|34076.61
15:24:04|34076.61
15:24:05|34076.61
15:24:06|34089.97
15:24:07|34089.97
15:24:09|34089.01
15:24:09|34089.01
15:24:10|34081.08
15:24:11|34081.08
15:24:12|34081.08
15:24:13|34086.67
15:24:15|34086.67
15:24:15|34086.97
15:24:16|34073.
15:24:18|34073.
15:24:18|34073.
15:24:19|34073.
15:24:20|34073.
15:24:21|34079.59
15:24:23|34079.59
15:24:25|34086.25
15:24:26|34086.25
15:24:28|34086.25
15:24:29|34086.25
15:24:30|34086.25
15:24:31|34086.25
15:24:32|34086.25
15:24:33|34082.3
15:24:34|34082.3
15:24:35|34082.3
15:24:36|34082.3
15:24:37|34082.3
15:24:38|34082.3
15:24:39|34082.3
15:24:41|34082.3
15:24:42|34082.3
15:24:43|34082.3
15:24:44|34082.3
15:24:45|34046.29
15:24:46|34046.29
15:24:47|34046.29
15:24:48|34037.85
15:24:48|34026.62
15:24:50|34026.62
15:24:52|34026.62
15:24:53|34037.76
15:24:53|34037.76
15:24:54|34037.76
15:24:56|34037.76
15:24:57|34037.76
15:24:57|34037.76
15:24:59|34037.76
15:25:00|34037.76
15:25:01|34037.76
15:25:02|34037.76
15:25:02|34037.76
15:25:04|34037.76
15:25:05|34037.76
15:25:07|33995.16
15:25:07|33995.16
15:25:08|34010.98
15:25:09|34010.98
15:25:10|34010.98
15:25:11|34004.99
15:25:12|34004.99
15:25:13|34004.99
15:25:14|34004.99
15:25:15|34004.99
15:25:16|34004.99
15:25:17|34004.99
15:25:18|34011.33
15:25:19|34011.33
15:25:21|34011.33
15:25:21|34011.33
15:25:22|33988.79
15:25:24|33988.79
15:25:26|33988.79
15:25:27|33988.79
15:25:29|33988.79
15:25:31|33988.79
15:25:31|33988.79
15:25:32|33988.79
15:25:34|33988.79
15:25:34|33988.79
15:25:37|33988.79
15:25:37|33988.79
15:25:38|33988.79
15:25:39|33988.79
15:25:40|33988.79
15:25:41|33988.79
15:25:42|33988.79
15:25:44|34001.96
15:25:45|34001.96
15:25:46|34001.96
15:25:47|34001.96
15:25:49|34001.96
15:25:50|34001.96
15:25:51|34001.96
15:25:52|34001.96
15:25:52|33973.14
15:25:55|33973.14
15:25:56|33973.14
15:25:56|33973.14
15:25:58|33973.14
15:25:59|33973.14
15:25:59|33973.14
15:26:01|33973.14
15:26:02|33973.14
15:26:03|33963.27
15:26:04|33963.27
15:26:05|33963.27
15:26:06|33963.27
15:26:07|33963.27
15:26:08|33976.5
15:26:09|33976.5
15:26:10|33976.5
15:26:11|33976.5
15:26:12|33976.5
15:26:13|33976.5
15:26:14|33976.5
15:26:14|33976.5
15:26:16|33976.5
15:26:17|33976.5
15:26:18|33957.94
15:26:19|33957.94
15:26:20|33957.94
15:26:21|33957.94
15:26:22|33957.94
15:26:23|33968.81
15:26:24|33968.81
15:26:26|33967.42
15:26:28|33958.01
15:26:28|33958.01
15:26:29|33958.01
15:26:30|33958.01
15:26:31|33958.01
15:26:33|33958.01
15:26:33|33958.01
15:26:34|33958.01
15:26:36|33958.01
15:26:36|33958.01
15:26:38|33968.32
15:26:39|33968.32
15:26:40|33968.32
15:26:41|33968.32
15:26:43|33968.32
15:26:45|33968.32
15:26:46|33975.3
15:26:47|33975.3
15:26:48|33960.74
15:26:49|33960.74
15:26:50|33960.74
15:26:51|33960.74
15:26:52|33960.74
15:26:53|33960.74
15:26:54|33960.74
15:26:55|33960.74
15:26:56|33960.74
15:26:58|33960.74
15:26:59|33960.74
15:27:00|33960.74
15:27:01|33960.74
15:27:03|33966.1
15:27:04|33966.1
15:27:05|33966.1
15:27:05|33966.1
15:27:06|33966.1
15:27:07|33966.1
15:27:09|33966.1
15:27:10|33966.1
15:27:11|33971.1
15:27:11|33971.1
15:27:13|33971.1
15:27:14|33966.1
15:27:15|33966.1
15:27:16|33966.1
15:27:17|33966.1
15:27:18|33966.1
15:27:19|33966.1
15:27:20|33966.1
15:27:20|33966.1
15:27:21|33966.1
15:27:22|33966.1
15:27:24|33966.1
15:27:25|33966.1
15:27:27|33966.1
15:27:28|33966.1
15:27:29|33966.1
15:27:30|33966.1
15:27:31|33966.1
15:27:33|33961.5
15:27:33|33961.5
15:27:34|33961.5
15:27:35|33957.94
15:27:37|33957.94
15:27:38|33957.94
15:27:39|33957.94
15:27:40|33957.94
15:27:41|33957.94
15:27:42|33957.94
15:27:43|33957.94
15:27:44|33957.94
15:27:45|33957.94
15:27:46|33957.94
15:27:47|33957.94
15:27:48|33957.94
15:27:49|33957.94
15:27:50|33923.99
15:27:51|33923.99
15:27:52|33923.99
15:27:53|33923.99
15:27:54|33923.99
15:27:55|33917.96
15:27:56|33917.96
15:27:57|33906.28
15:27:58|33906.28
15:27:59|33928.65
15:28:00|33928.65
15:28:01|33929.97
15:28:02|33929.97
15:28:04|33925.06
15:28:05|33925.06
15:28:06|33925.06
15:28:07|33925.06
15:28:08|33925.06
15:28:09|33915.31
15:28:10|33915.31
15:28:11|33915.31
15:28:11|33918.1
15:28:13|33918.48
15:28:14|33918.48
15:28:15|33918.48
15:28:16|33918.48
15:28:17|33943.78
15:28:17|33943.78
15:28:19|33943.78
15:28:20|33943.78
15:28:21|33943.78
15:28:21|33943.78
15:28:23|33943.78
15:28:24|33943.78
15:28:25|33943.78
15:28:25|33943.78
15:28:28|33961.36
15:28:30|33963.22
15:28:31|33963.22
15:28:33|33963.22
15:28:33|33963.22
15:28:35|33973.1
15:28:36|33973.1
15:28:37|33959.95
15:28:38|33960.24
15:28:39|33960.24
15:28:40|33973.08
15:28:41|33973.08
15:28:42|33973.08
15:28:43|33973.08
15:28:44|33973.08
15:28:45|33973.08
15:28:46|33973.08
15:28:47|33973.08
15:28:48|33973.08
15:28:49|33973.08
15:28:50|33973.08
15:28:51|33973.08
15:28:52|33973.08
15:28:53|33973.08
15:28:54|33955.22
15:28:55|33955.22
15:28:56|33955.22
15:28:57|33955.22
15:28:58|33955.22
15:28:59|33955.22
15:29:00|33966.27
15:29:01|33966.27
15:29:02|33966.27
15:29:03|33966.27
15:29:04|33966.27
15:29:05|33966.27
15:29:06|33966.27
15:29:07|33966.27
15:29:08|33966.27
15:29:09|33966.27
15:29:10|33966.27
15:29:11|33966.27
15:29:12|33906.35
15:29:13|33906.35
15:29:14|33906.35
15:29:15|33906.35
15:29:16|33906.35
15:29:17|33906.35
15:29:18|33906.35
15:29:19|33906.35
15:29:20|33906.35
15:29:21|33913.27
15:29:22|33913.27
15:29:23|33913.27
15:29:24|33913.27
15:29:25|33884.96
15:29:26|33884.96
15:29:27|33884.96
15:29:29|33909.7
15:29:31|33903.91
15:29:33|33922.4
15:29:33|33922.4
15:29:34|33922.4
15:29:36|33922.4
15:29:37|33900.
15:29:38|33900.
15:29:39|33900.
15:29:40|33900.
15:29:41|33918.3
15:29:42|33918.3
15:29:43|33918.3
15:29:44|33918.3
15:29:45|33918.3
15:29:46|33918.3
15:29:47|33918.3
15:29:48|33918.3
15:29:49|33909.93
15:29:50|33909.93
15:29:51|33909.93
15:29:52|33909.93
15:29:53|33909.93
15:29:54|33909.93
15:29:55|33909.93
15:29:56|33909.93
15:29:57|33909.93
15:29:58|33909.93
15:29:59|33909.93
15:30:00|33903.13
15:30:01|33888.72
15:30:02|33888.72
15:30:03|33927.41
15:30:04|33937.93
15:30:05|33937.93
15:30:06|33937.93
15:30:07|33915.85
15:30:08|33915.85
15:30:09|33915.85
15:30:10|33915.86
15:30:11|33915.86
15:30:12|33915.86
15:30:13|33915.86
15:30:14|33915.86
15:30:15|33915.86
15:30:16|33915.86
15:30:17|33915.86
15:30:18|33940.25
15:30:19|33940.25
15:30:20|33940.25
15:30:21|33940.25
15:30:22|33940.25
15:30:23|33940.25
15:30:24|33935.82
15:30:25|33936.55
15:30:26|33936.55
15:30:27|33936.55
15:30:28|33936.55
15:30:29|33936.55
15:30:31|33936.55
15:30:33|33936.55
15:30:34|33956.28
15:30:34|33956.28
15:30:35|33956.28
15:30:38|33956.28
15:30:39|33956.28
15:30:40|33956.28
15:30:41|33917.55
15:30:42|33917.55
15:30:43|33917.55
15:30:44|33917.75
15:30:45|33908.44
15:30:46|33929.03
15:30:47|33929.03
15:30:48|33929.03
15:30:49|33928.78
15:30:50|33928.78
15:30:51|33928.78
15:30:52|33928.78
15:30:53|33928.45
15:30:54|33928.45
15:30:55|33928.45
15:30:56|33928.45
15:30:57|33928.45
15:30:58|33928.45
15:30:59|33928.45
15:31:00|33928.45
15:31:01|33928.45
15:31:02|33914.17
15:31:03|33914.17
15:31:04|33914.17
15:31:05|33914.17
15:31:06|33914.17
15:31:08|33935.9
15:31:09|33935.9
15:31:10|33935.9
15:31:11|33935.9
15:31:12|33935.9
15:31:13|33884.95
15:31:14|33879.6
15:31:15|33879.6
15:31:16|33879.6
15:31:17|33899.99
15:31:19|33899.99
15:31:20|33899.99
15:31:21|33900.
15:31:22|33900.
15:31:23|33900.
15:31:23|33900.
15:31:25|33900.
15:31:26|33900.
15:31:27|33900.
15:31:28|33900.
15:31:29|33900.
15:31:31|33899.99
15:31:31|33899.99
15:31:33|33899.99
15:31:34|33899.99
15:31:36|33900.
15:31:38|33900.
15:31:38|33900.
15:31:39|33900.
15:31:41|33900.
15:31:41|33900.
15:31:42|33900.
15:31:43|33900.
15:31:45|33900.
15:31:46|33900.
15:31:47|33900.
15:31:48|33900.
15:31:49|33900.
15:31:50|33899.95
15:31:51|33899.95
15:31:52|33899.95
15:31:53|33899.95
15:31:54|33899.95
15:31:55|33899.95
15:31:56|33899.97
15:31:57|33861.02
15:31:58|33861.02
15:31:59|33861.02
15:32:00|33861.02
15:32:01|33876.71
15:32:02|33876.71
15:32:04|33876.71
15:32:05|33876.71
15:32:06|33876.71
15:32:07|33876.71
15:32:08|33876.71
15:32:09|33876.71
15:32:10|33876.71
15:32:11|33899.99
15:32:12|33899.99
15:32:13|33899.99
15:32:14|33899.99
15:32:15|33899.99
15:32:16|33899.99
15:32:17|33899.99
15:32:18|33899.99
15:32:19|33899.99
15:32:20|33899.99
15:32:21|33899.99
15:32:22|33899.99
15:32:23|33899.99
15:32:24|33899.99
15:32:25|33899.99
15:32:26|33888.19
15:32:27|33888.19
15:32:28|33888.19
15:32:29|33888.19
15:32:30|33878.23
15:32:32|33878.23
15:32:34|33878.23
15:32:36|33878.23
15:32:37|33878.23
15:32:37|33878.23
15:32:39|33878.23
15:32:39|33878.23
15:32:40|33878.23
15:32:41|33878.23
15:32:42|33878.29
15:32:44|33878.29
15:32:45|33878.5
15:32:47|33878.5
15:32:47|33878.24
15:32:48|33878.24
15:32:49|33878.24
15:32:50|33856.96
15:32:51|33856.96
15:32:52|33856.96
15:32:54|33856.96
15:32:54|33856.96
15:32:55|33856.96
15:32:57|33872.33
15:32:57|33872.33
15:32:58|33872.33
15:32:59|33872.33
15:33:00|33878.12
15:33:01|33878.12
15:33:02|33878.12
15:33:03|33878.12
15:33:04|33878.12
15:33:06|33878.12
15:33:07|33862.52
15:33:08|33862.52
15:33:08|33862.52
15:33:10|33862.52
15:33:11|33862.52
15:33:11|33862.52
15:33:12|33862.52
15:33:14|33862.52
15:33:14|33862.52
15:33:16|33862.52
15:33:17|33862.52
15:33:18|33862.52
15:33:19|33862.52
15:33:20|33868.46
15:33:20|33868.46
15:33:22|33868.46
15:33:22|33868.46
15:33:23|33889.28
15:33:24|33889.28
15:33:26|33889.28
15:33:27|33889.28
15:33:28|33889.28
15:33:28|33889.28
15:33:30|33889.26
15:33:30|33889.26
15:33:33|33913.55
15:33:35|33913.55
15:33:36|33913.55
15:33:37|33880.
15:33:38|33880.
15:33:39|33880.
15:33:40|33880.
15:33:41|33880.
15:33:43|33898.48
15:33:44|33898.48
15:33:46|33898.48
15:33:46|33891.61
15:33:47|33891.61
15:33:48|33891.61
15:33:49|33891.61
15:33:51|33891.61
15:33:51|33874.28
15:33:52|33874.28
15:33:53|33874.28
15:33:54|33874.28
15:33:55|33874.28
15:33:56|33874.28
15:33:57|33874.28
15:33:59|33874.28
15:33:59|33874.28
15:34:00|33891.61
15:34:01|33891.61
15:34:02|33891.61
15:34:03|33891.61
15:34:04|33891.61
15:34:05|33891.61
15:34:06|33891.61
15:34:07|33882.07
15:34:08|33882.07
15:34:09|33882.07
15:34:10|33882.35
15:34:11|33882.35
15:34:13|33882.35
15:34:13|33882.35
15:34:14|33882.35
15:34:15|33882.35
15:34:16|33882.93
15:34:17|33882.96
15:34:18|33882.96
15:34:19|33882.96
15:34:20|33882.96
15:34:21|33882.96
15:34:22|33882.96
15:34:23|33882.96
15:34:24|33882.96
15:34:25|33882.96
15:34:26|33882.96
15:34:28|33882.96
15:34:29|33882.96
15:34:30|33882.96
15:34:31|33882.96
15:34:32|33882.96
15:34:34|33882.96
15:34:36|33883.12
15:34:37|33883.12
15:34:38|33883.12
15:34:39|33893.89
15:34:40|33893.89
15:34:41|33893.89
15:34:42|33893.89
15:34:43|33904.09
15:34:44|33904.09
15:34:45|33907.27
15:34:46|33913.18
15:34:47|33913.18
15:34:48|33913.18
15:34:49|33913.18
15:34:50|33913.18
15:34:50|33913.18
15:34:52|33913.18
15:34:53|33913.18
15:34:54|33913.18
15:34:55|33913.18
15:34:56|33913.18
15:34:57|33913.18
15:34:58|33913.18
15:34:58|33913.18
15:35:00|33913.18
15:35:01|33913.18
15:35:01|33913.18
15:35:03|33897.22
15:35:03|33897.17
15:35:04|33881.63
15:35:06|33880.72
15:35:07|33880.72
15:35:08|33880.72
15:35:09|33885.49
15:35:10|33880.71
15:35:11|33899.87
15:35:12|33899.87
15:35:13|33877.96
15:35:14|33877.96
15:35:14|33877.96
15:35:16|33877.96
15:35:17|33880.53
15:35:18|33880.53
15:35:19|33880.53
15:35:20|33880.53
15:35:21|33881.84
15:35:22|33896.8
15:35:23|33883.09
15:35:23|33883.09
15:35:25|33883.09
15:35:26|33883.09
15:35:27|33883.09
15:35:28|33883.09
15:35:29|33887.08
15:35:30|33887.08
15:35:31|33910.87
15:35:32|33910.87
15:35:33|33910.87
15:35:35|33910.87
15:35:35|33892.
15:35:36|33904.39
15:35:39|33892.02
15:35:39|33892.02
15:35:40|33892.02
15:35:42|33903.65
15:35:43|33903.65
15:35:45|33903.65
15:35:47|33892.05
15:35:47|33903.67
15:35:50|33927.88
15:35:50|33927.88
15:35:51|33927.88
15:35:52|33927.88
15:35:53|33900.51
15:35:54|33900.51
15:35:55|33900.51
15:35:56|33900.51
15:35:57|33900.52
15:35:58|33900.52
15:35:59|33900.52
15:36:00|33900.52
15:36:01|33900.52
15:36:02|33900.52
15:36:03|33900.52
15:36:04|33900.52
15:36:05|33900.52
15:36:06|33900.52
15:36:07|33900.52
15:36:08|33900.52
15:36:10|33900.52
15:36:10|33900.52
15:36:11|33900.52
15:36:12|33900.52
15:36:13|33911.24
15:36:14|33911.24
15:36:15|33911.24
15:36:16|33932.85
15:36:17|33932.85
15:36:18|33932.85
15:36:19|33932.85
15:36:20|33932.85
15:36:21|33932.85
15:36:22|33932.85
15:36:23|33938.99
15:36:24|33938.99
15:36:25|33938.99
15:36:26|33938.99
15:36:27|33938.99
15:36:28|33938.99
15:36:29|33938.99
15:36:30|33938.99
15:36:31|33938.99
15:36:32|33938.99
15:36:33|33954.08
15:36:35|33954.08
15:36:37|33963.1
15:36:39|33963.1
15:36:40|33950.68
15:36:42|33947.67
15:36:42|33947.67
15:36:44|33947.67
15:36:45|33947.67
15:36:45|33947.67
15:36:47|33955.13
15:36:48|33940.74
15:36:48|33940.74
15:36:50|33941.61
15:36:50|33941.61
15:36:51|33941.61
15:36:53|33963.1
15:36:54|33963.1
15:36:55|33963.1
15:36:56|33973.08
15:36:57|33958.03
15:36:57|33958.03
15:36:58|33958.03
15:36:59|33958.03
15:37:01|33958.03
15:37:02|33958.03
15:37:03|33958.03
15:37:04|33958.03
15:37:04|33958.03
15:37:05|33958.03
15:37:06|33958.03
15:37:07|33958.03
15:37:09|33958.03
15:37:10|33973.77
15:37:10|33973.77
15:37:12|33987.8
15:37:12|33999.49
15:37:13|33979.67
15:37:14|33979.67
15:37:15|34000.06
15:37:16|33999.8
15:37:18|33999.8
15:37:18|33999.8
15:37:20|33979.67
15:37:21|33979.67
15:37:21|33979.67
15:37:22|33979.67
15:37:23|33979.67
15:37:24|33998.23
15:37:25|33998.23
15:37:27|33998.23
15:37:27|33998.23
15:37:29|33998.23
15:37:29|33998.23
15:37:31|33998.23
15:37:31|33998.23
15:37:32|34008.42
15:37:34|34008.42
15:37:34|34008.42
15:37:37|33996.34
15:37:38|33996.34
15:37:38|33996.34
15:37:41|33996.34
15:37:42|34012.5
15:37:42|34012.5
15:37:44|34012.5
15:37:45|34012.5
15:37:47|34012.5
15:37:48|34012.5
15:37:49|34024.46
15:37:50|34024.46
15:37:51|34024.46
15:37:52|34024.46
15:37:53|34024.46
15:37:54|34024.46
15:37:55|34024.46
15:37:56|34024.46
15:37:57|34024.46
15:37:59|34025.76
15:38:00|34025.76
15:38:01|34025.76
15:38:02|34025.76
15:38:03|34030.79
15:38:05|34030.79
15:38:05|34030.79
15:38:06|34030.79
15:38:07|34011.18
15:38:08|34011.18
15:38:09|34011.28
15:38:11|34011.28
15:38:11|34011.28
15:38:12|34011.49
15:38:14|34011.49
15:38:14|34032.9
15:38:15|34032.9
15:38:16|34011.68
15:38:18|34011.68
15:38:19|34011.68
15:38:19|34011.68
15:38:20|34011.68
15:38:21|34018.6
15:38:22|33996.21
15:38:23|33996.21
15:38:25|33996.21
15:38:25|33996.21
15:38:26|33996.21
15:38:28|33996.21
15:38:28|33996.21
15:38:31|33996.21
15:38:31|33996.21
15:38:32|33996.21
15:38:33|33996.21
15:38:34|34000.98
15:38:35|34034.5
15:38:37|34034.5
15:38:39|34011.74
15:38:41|34011.74
15:38:42|34075.89
15:38:44|34042.49
15:38:44|34064.5
15:38:46|34091.81
15:38:46|34091.81
15:38:48|34093.84
15:38:48|34115.21
15:38:51|34130.
15:38:51|34123.15
15:38:52|34117.49
15:38:53|34117.49
15:38:54|34117.49
15:38:55|34098.77
15:38:56|34095.19
15:38:57|34095.19
15:38:58|34110.07
15:39:00|34110.07
15:39:00|34110.07
15:39:02|34110.07
15:39:02|34128.14
15:39:03|34128.14
15:39:05|34112.27
15:39:06|34113.25
15:39:07|34120.53
15:39:08|34113.18
15:39:09|34114.5
15:39:10|34102.51
15:39:11|34102.51
15:39:12|34102.51
15:39:14|34102.51
15:39:15|34102.51
15:39:16|34136.21
15:39:17|34136.21
15:39:18|34136.21
15:39:19|34136.21
15:39:20|34105.87
15:39:21|34105.87
15:39:22|34105.87
15:39:23|34105.87
15:39:24|34105.87
15:39:25|34105.87
15:39:26|34105.87
15:39:27|34108.98
15:39:28|34099.56
15:39:29|34117.55
15:39:30|34093.81
15:39:31|34093.81
15:39:32|34072.67
15:39:33|34072.67
15:39:34|34088.48
15:39:35|34071.42
15:39:36|34071.42
15:39:37|34071.42
15:39:39|34071.42
15:39:40|34071.44
15:39:42|34071.44
15:39:44|34073.89
15:39:44|34073.89
15:39:45|34073.89
15:39:47|34073.89
15:39:47|34073.89
15:39:49|34063.4
15:39:50|34063.4
15:39:51|34063.4
15:39:52|34059.71
15:39:53|34055.71
15:39:54|34055.71
15:39:55|34055.71
15:39:56|34055.71
15:39:57|34055.71
15:39:58|34055.71
15:39:59|34055.71
15:40:00|34055.71
15:40:01|34055.71
15:40:02|34055.71
15:40:03|34055.71
15:40:04|34055.71
15:40:05|34055.71
15:40:06|34055.71
15:40:07|34018.72
15:40:09|34018.72
15:40:10|34032.04
15:40:11|34032.04
15:40:12|34032.04
15:40:13|34026.77
15:40:13|34026.77
15:40:15|34026.77
15:40:16|34031.9
15:40:16|34031.9
15:40:18|34021.81
15:40:19|34021.81
15:40:20|34021.81
15:40:21|34039.94
15:40:22|34049.78
15:40:23|34043.91
15:40:24|34042.5
15:40:25|34042.5
15:40:26|34042.5
15:40:27|34042.5
15:40:28|34042.5
15:40:29|34042.5
15:40:30|34042.5
15:40:31|34042.5
15:40:32|34027.71
15:40:33|34011.55
15:40:34|34040.38
15:40:35|34040.38
15:40:36|34021.66
15:40:37|34021.66
15:40:38|34021.66
15:40:40|34007.27
15:40:41|34028.81
15:40:42|34028.81
15:40:43|34028.81
15:40:44|34028.81
15:40:46|34028.81
15:40:48|34028.81
15:40:49|34028.81
15:40:50|34045.08
15:40:51|34045.24
15:40:51|34068.42
15:40:53|34060.72
15:40:54|34060.72
15:40:55|34060.72
15:40:56|34060.72
15:40:57|34060.72
15:40:58|34060.72
15:40:59|34060.72
15:41:00|34060.72
15:41:01|34060.72
15:41:02|34060.72
15:41:03|34060.72
15:41:03|34060.72
15:41:05|34077.04
15:41:06|34077.04
15:41:07|34077.04
15:41:08|34083.56
15:41:08|34083.55
15:41:10|34095.67
15:41:11|34095.67
15:41:12|34095.67
15:41:13|34095.67
15:41:14|34095.67
15:41:15|34095.67
15:41:16|34095.67
15:41:17|34095.67
15:41:18|34095.67
15:41:19|34095.67
15:41:21|34102.31
15:41:22|34102.03
15:41:23|34102.03
15:41:24|34102.03
15:41:25|34097.72
15:41:26|34097.72
15:41:27|34097.72
15:41:28|34097.72
15:41:29|34081.64
15:41:30|34081.64
15:41:31|34081.64
15:41:33|34037.85
15:41:33|34037.85
15:41:34|34037.85
15:41:35|34035.57
15:41:36|34035.57
15:41:38|34035.57
15:41:38|34055.24
15:41:41|34059.27
15:41:42|34059.11
15:41:44|34059.11
15:41:44|34058.9
15:41:47|34058.9
15:41:49|34058.9
15:41:49|34059.27
15:41:51|34068.79
15:41:52|34068.79
15:41:52|34068.79
15:41:53|34068.79
15:41:55|34058.9
15:41:56|34058.9
15:41:57|34058.9
15:41:57|34058.9
15:41:59|34058.9
15:42:00|34058.9
15:42:01|34058.9
15:42:02|34058.9
15:42:03|34058.9
15:42:03|34058.9
15:42:05|34061.56
15:42:05|34061.56
15:42:06|34058.9
15:42:08|34058.9
15:42:09|34068.8
15:42:10|34068.8
15:42:10|34068.8
15:42:12|34068.8
15:42:13|34068.8
15:42:14|34068.8
15:42:15|34068.8
15:42:15|34068.8
15:42:17|34068.8
15:42:18|34068.8
15:42:18|34068.8
15:42:19|34068.8
15:42:20|34068.8
15:42:22|34068.8
15:42:22|34068.8
15:42:24|34063.69
15:42:24|34063.69
15:42:25|34063.69
15:42:27|34063.69
15:42:27|34063.69
15:42:29|34063.69
15:42:30|34063.69
15:42:31|34063.69
15:42:32|34063.69
15:42:33|34068.79
15:42:34|34058.23
15:42:35|34058.25
15:42:36|34058.25
15:42:37|34058.25
15:42:38|34052.88
15:42:39|34052.88
15:42:40|34052.88
15:42:42|34052.88
15:42:43|34052.88
15:42:45|34059.22
15:42:46|34059.22
15:42:46|34059.22
15:42:49|34059.22
15:42:49|34059.22
15:42:51|34059.22
15:42:52|34059.22
15:42:53|34048.56
15:42:54|34048.56
15:42:56|34048.56
15:42:57|34048.56
15:42:58|34048.56
15:42:59|34048.56
15:43:00|34048.56
15:43:01|34048.56
15:43:02|34048.56
15:43:02|34048.56
15:43:05|34048.56
15:43:06|34048.56
15:43:07|34048.56
15:43:08|34048.56
15:43:09|34048.56
15:43:09|34048.56
15:43:11|34048.56
15:43:12|34048.56
15:43:13|34048.56
15:43:14|34048.56
15:43:16|34053.63
15:43:16|34051.46
15:43:17|34053.62
15:43:18|34051.54
15:43:20|34074.29
15:43:21|34064.56
15:43:22|34072.27
15:43:24|34066.1
15:43:24|34066.08
15:43:26|34066.08
15:43:26|34066.08
15:43:27|34066.08
15:43:29|34066.08
15:43:30|34037.92
15:43:30|34037.92
15:43:31|34037.92
15:43:33|34037.92
15:43:33|34037.92
15:43:35|34037.92
15:43:36|34037.94
15:43:37|34037.94
15:43:37|34037.94
15:43:38|34031.72
15:43:40|34028.05
15:43:41|34028.05
15:43:43|34028.05
15:43:45|34028.05
15:43:46|34028.05
15:43:46|34028.05
15:43:47|34028.05
15:43:48|34028.05
15:43:49|34028.05
15:43:50|34028.05
15:43:51|34028.05
15:43:52|34028.05
15:43:53|34017.06
15:43:54|34017.06
15:43:55|34017.07
15:43:56|34017.07
15:43:57|34017.07
15:43:58|34017.07
15:44:00|34017.07
15:44:01|34017.07
15:44:01|34017.07
15:44:02|34017.07
15:44:03|34017.07
15:44:04|34017.07
15:44:06|34017.07
15:44:06|34044.55
15:44:07|34044.55
15:44:08|34044.55
15:44:10|34044.55
15:44:11|34049.78
15:44:12|34049.78
15:44:13|34049.78
15:44:13|34049.78
15:44:14|34052.7
15:44:15|34052.7
15:44:16|34052.7
15:44:17|34052.7
15:44:18|34052.7
15:44:19|34052.7
15:44:21|34052.7
15:44:22|34040.9
15:44:23|34040.9
15:44:23|34050.75
15:44:24|34050.75
15:44:25|34048.92
15:44:26|34048.92
15:44:27|34048.92
15:44:29|34048.92
15:44:29|34032.71
15:44:30|34032.71
15:44:31|34032.71
15:44:32|34032.71
15:44:34|34032.71
15:44:34|34032.71
15:44:35|34032.71
15:44:36|34032.71
15:44:37|34097.48
15:44:38|34097.48
15:44:39|34097.48
15:44:40|34109.93
15:44:41|34097.68
15:44:44|34104.46
15:44:45|34129.2
15:44:47|34109.61
15:44:47|34129.45
15:44:49|34129.45
15:44:50|34112.93
15:44:51|34112.14
15:44:52|34112.14
15:44:53|34109.68
15:44:55|34109.44
15:44:55|34100.16
15:44:56|34100.16
15:44:57|34100.16
15:44:59|34100.16
15:45:01|34122.74
15:45:02|34112.78
15:45:02|34123.49
15:45:03|34123.49
15:45:05|34122.31
15:45:05|34099.58
15:45:06|34099.58
15:45:07|34099.58
15:45:08|34099.58
15:45:09|34099.58
15:45:10|34118.55
15:45:11|34118.55
15:45:12|34124.3
15:45:13|34124.3
15:45:14|34124.3
15:45:15|34124.3
15:45:16|34124.3
15:45:17|34124.3
15:45:19|34098.7
15:45:19|34098.7
15:45:20|34103.4
15:45:21|34103.4
15:45:22|34096.45
15:45:24|34094.17
15:45:24|34094.17
15:45:25|34112.68
15:45:26|34112.68
15:45:27|34117.04
15:45:28|34117.04
15:45:29|34117.04
15:45:30|34117.04
15:45:31|34117.04
15:45:32|34117.04
15:45:33|34117.04
15:45:34|34094.17
15:45:35|34115.83
15:45:36|34117.07
15:45:37|34117.04
15:45:38|34117.04
15:45:39|34117.04
15:45:40|34117.04
15:45:41|34121.78
15:45:42|34101.21
15:45:45|34101.21
15:45:46|34120.85
15:45:48|34118.61
15:45:49|34118.61
15:45:50|34118.61
15:45:51|34118.61
15:45:52|34118.61
15:45:53|34118.61
15:45:54|34127.74
15:45:55|34127.74
15:45:56|34127.74
15:45:58|34118.68
15:45:59|34118.68
15:46:00|34118.68
15:46:02|34118.68
15:46:02|34118.68
15:46:03|34133.75
15:46:04|34118.71
15:46:05|34118.71
15:46:07|34118.71
15:46:07|34118.71
15:46:09|34118.71
15:46:09|34118.71
15:46:11|34139.59
15:46:11|34139.88
15:46:12|34141.21
15:46:13|34156.45
15:46:14|34156.5
15:46:16|34156.5
15:46:16|34156.5
15:46:17|34156.5
15:46:19|34145.38
15:46:19|34156.5
15:46:20|34145.55
15:46:21|34145.55
15:46:23|34145.55
15:46:25|34150.27
15:46:25|34160.51
15:46:26|34161.89
15:46:27|34161.89
15:46:28|34162.9
15:46:29|34177.85
15:46:30|34165.27
15:46:31|34165.32
15:46:32|34160.6
15:46:33|34160.6
15:46:34|34154.33
15:46:35|34154.33
15:46:36|34154.33
15:46:37|34156.54
15:46:38|34156.54
15:46:39|34156.54
15:46:40|34165.27
15:46:41|34183.78
15:46:42|34183.78
15:46:43|34165.22
15:46:45|34132.37
15:46:46|34132.37
15:46:48|34132.37
15:46:49|34129.99
15:46:51|34129.99
15:46:51|34129.99
15:46:53|34129.99
15:46:54|34129.99
15:46:55|34129.99
15:46:56|34129.99
15:46:57|34129.99
15:46:58|34129.99
15:46:59|34127.8
15:47:00|34127.8
15:47:01|34127.8
15:47:02|34127.8
15:47:03|34127.8
15:47:05|34127.8
15:47:05|34127.8
15:47:06|34127.8
15:47:07|34127.8
15:47:09|34146.13
15:47:10|34172.4
15:47:11|34172.4
15:47:12|34172.4
15:47:13|34172.4
15:47:14|34172.4
15:47:15|34172.4
15:47:16|34148.86
15:47:17|34144.86
15:47:18|34144.86
15:47:19|34172.4
15:47:20|34172.4
15:47:21|34171.76
15:47:22|34148.86
15:47:23|34148.86
15:47:24|34148.86
15:47:25|34148.86
15:47:26|34148.86
15:47:27|34148.86
15:47:28|34171.02
15:47:29|34171.02
15:47:30|34171.02
15:47:31|34171.02
15:47:32|34171.02
15:47:33|34161.61
15:47:34|34159.93
15:47:35|34136.35
15:47:36|34160.03
15:47:37|34160.03
15:47:38|34161.6
15:47:39|34137.19
15:47:40|34137.19
15:47:41|34137.19
15:47:42|34137.19
15:47:43|34137.19
15:47:44|34137.19
15:47:45|34137.19
15:47:47|34137.53
15:47:49|34137.53
15:47:50|34137.53
15:47:51|34137.53
15:47:52|34137.53
15:47:53|34160.89
15:47:54|34160.89
15:47:55|34161.05
15:47:56|34161.05
15:47:57|34161.05
15:47:59|34161.05
15:48:01|34161.05
15:48:02|34159.83
15:48:02|34159.83
15:48:03|34159.83
15:48:05|34159.83
15:48:06|34175.88
15:48:06|34151.48
15:48:07|34151.48
15:48:09|34151.48
15:48:09|34151.48
15:48:10|34151.56
15:48:11|34151.56
15:48:12|34155.29
15:48:14|34155.29
15:48:14|34155.29
15:48:16|34155.29
15:48:16|34114.3
15:48:17|34114.3
15:48:19|34100.
15:48:20|34083.74
15:48:20|34083.74
15:48:21|34100.
15:48:23|34100.
15:48:24|34100.
15:48:24|34100.
15:48:25|34100.
15:48:27|34100.
15:48:27|34100.
15:48:28|34100.
15:48:30|34083.79
15:48:30|34083.79
15:48:31|34099.95
15:48:33|34099.95
15:48:34|34074.75
15:48:34|34074.75
15:48:35|34074.75
15:48:37|34074.75
15:48:37|34080.73
15:48:38|34080.75
15:48:39|34097.07
15:48:40|34097.07
15:48:41|34097.07
15:48:42|34097.07
15:48:43|34097.07
15:48:44|34097.07
15:48:46|34097.07
15:48:48|34097.07
15:48:49|34090.93
15:48:51|34090.93
15:48:52|34085.82
15:48:53|34085.82
15:48:54|34085.82
15:48:55|34065.35
15:48:56|34065.35
15:48:57|34065.35
15:48:58|34065.35
15:48:59|34065.35
15:49:00|34070.
15:49:01|34070.
15:49:02|34070.
15:49:03|34070.
15:49:04|34070.
15:49:06|34067.19
15:49:07|34067.19
15:49:08|34067.19
15:49:09|34067.19
15:49:10|34067.19
15:49:11|34083.09
15:49:12|34083.09
15:49:12|34083.
15:49:13|34082.99
15:49:15|34082.99
15:49:16|34082.99
15:49:17|34056.34
15:49:17|34056.34
15:49:19|34048.39
15:49:20|34049.89
15:49:20|34049.89
15:49:22|34049.89
15:49:23|34049.89
15:49:24|34000.11
15:49:25|34020.09
15:49:26|33999.18
15:49:27|34000.78
15:49:27|34000.78
15:49:29|34012.67
15:49:30|34012.67
15:49:31|34012.67
15:49:32|34012.67
15:49:32|33992.26
15:49:34|33992.26
15:49:35|33992.26
15:49:36|33992.26
15:49:37|33992.26
15:49:38|33992.25
15:49:39|33992.25
15:49:40|33987.99
15:49:40|33987.99
15:49:41|33987.99
15:49:42|33987.94
15:49:45|33987.94
15:49:46|33987.94
15:49:47|33992.09
15:49:49|33992.09
15:49:50|33992.09
15:49:50|33992.09
15:49:53|33992.09
15:49:54|33972.63
15:49:56|33972.63
15:49:57|33972.63
15:49:58|33972.63
15:49:58|33991.58
15:50:00|34014.99
15:50:01|34014.99
15:50:02|34014.99
15:50:03|34021.43
15:50:04|34043.73
15:50:05|34043.73
15:50:06|34043.73
15:50:07|34043.73
15:50:08|34023.38
15:50:09|34043.62
15:50:10|34043.62
15:50:11|34043.62
15:50:12|34043.58
15:50:13|34043.58
15:50:14|34043.58
15:50:15|34043.58
15:50:16|34023.63
15:50:17|34038.23
15:50:18|34038.23
15:50:19|34038.23
15:50:20|34038.23
15:50:21|34038.23
15:50:22|34038.23
15:50:23|34038.23
15:50:24|34033.07
15:50:25|34033.07
15:50:26|34032.71
15:50:27|34032.71
15:50:28|34032.71
15:50:29|34032.71
15:50:30|34032.71
15:50:31|34032.71
15:50:32|34001.61
15:50:33|33992.54
15:50:34|33992.54
15:50:35|33992.54
15:50:36|33992.54
15:50:37|34015.41
15:50:38|34015.41
15:50:39|34015.41
15:50:40|34015.41
15:50:41|34015.41
15:50:42|34013.76
15:50:43|34013.76
15:50:44|34011.38
15:50:45|34013.06
15:50:46|34013.05
15:50:47|34013.05
15:50:48|34013.05
15:50:50|34013.05
15:50:51|34013.05
15:50:52|34013.05
15:50:53|34013.05
15:50:54|33993.5
15:50:56|33993.5
15:50:57|33994.53
15:50:58|33995.39
15:50:59|34011.87
15:51:00|34011.87
15:51:01|34011.87
15:51:02|34011.87
15:51:03|34011.87
15:51:04|34011.87
15:51:05|34011.48
15:51:06|33995.19
15:51:07|34011.48
15:51:09|34016.32
15:51:09|34016.32
15:51:11|34016.32
15:51:11|34016.32
15:51:12|34009.49
15:51:13|34009.49
15:51:14|34009.49
15:51:16|34009.49
15:51:17|34009.49
15:51:17|34009.49
15:51:19|34009.49
15:51:20|34024.3
15:51:21|34024.3
15:51:22|34024.3
15:51:22|34018.23
15:51:24|34018.23
15:51:24|34018.23
15:51:25|34011.1
15:51:27|34011.1
15:51:27|34011.1
15:51:28|34011.1
15:51:29|34011.1
15:51:30|34003.55
15:51:31|33994.99
15:51:33|33994.99
15:51:33|33994.99
15:51:34|33994.99
15:51:35|33994.99
15:51:36|33994.99
15:51:37|33994.99
15:51:38|33994.99
15:51:40|33994.99
15:51:41|33994.99
15:51:41|33994.99
15:51:42|33994.99
15:51:43|33994.99
15:51:44|33994.99
15:51:45|33995.32
15:51:46|34017.09
15:51:47|34017.09
15:51:48|34014.6
15:51:51|34014.6
15:51:52|33995.34
15:51:54|33995.34
15:51:55|34004.78
15:51:56|34004.78
15:51:58|34004.78
15:51:59|34004.78
15:52:00|34004.78
15:52:01|34004.78
15:52:02|34004.78
15:52:03|34004.78
15:52:04|34004.78
15:52:05|34004.78
15:52:07|34004.78
15:52:08|33993.63
15:52:09|34003.98
15:52:10|34003.98
15:52:12|34003.81
15:52:13|34003.81
15:52:13|34003.81
15:52:15|34003.81
15:52:16|34003.81
15:52:17|34003.81
15:52:18|34003.81
15:52:19|34003.81
15:52:19|34003.81
15:52:21|33973.46
15:52:22|33973.46
15:52:22|33973.46
15:52:24|33973.46
15:52:26|33998.48
15:52:26|33998.48
15:52:28|33994.07
15:52:28|33994.07
15:52:29|33994.07
15:52:30|33994.07
15:52:32|33994.07
15:52:33|33994.01
15:52:34|33994.01
15:52:34|33994.01
15:52:35|33994.01
15:52:36|33994.01
15:52:38|33994.01
15:52:38|33994.01
15:52:40|33994.01
15:52:40|33972.59
15:52:42|33972.59
15:52:42|33972.59
15:52:44|33972.96
15:52:44|33982.69
15:52:45|33982.69
15:52:46|33982.69
15:52:48|33982.69
15:52:48|33982.69
15:52:51|33982.69
15:52:52|33972.59
15:52:53|33972.59
15:52:55|33942.51
15:52:57|33949.73
15:52:58|33945.45
15:52:59|33945.45
15:53:00|33914.02
15:53:01|33927.52
15:53:02|33927.52
15:53:03|33927.52
15:53:05|33927.52
15:53:06|33927.52
15:53:07|33927.52
15:53:08|33927.52
15:53:09|33927.52
15:53:10|33927.52
15:53:11|33927.52
15:53:12|33927.52
15:53:13|33927.3
15:53:14|33927.27
15:53:14|33927.27
15:53:16|33927.27
15:53:18|33927.27
15:53:19|33927.27
15:53:20|33927.27
15:53:20|33927.27
15:53:21|33927.27
15:53:22|33927.27
15:53:23|33928.99
15:53:24|33925.14
15:53:26|33925.14
15:53:27|33925.14
15:53:27|33943.16
15:53:29|33943.16
15:53:29|33943.16
15:53:30|33943.16
15:53:31|33943.16
15:53:32|33943.16
15:53:34|33943.16
15:53:34|33943.16
15:53:35|33943.16
15:53:36|33943.16
15:53:38|33927.27
15:53:38|33927.27
15:53:40|33927.27
15:53:40|33927.27
15:53:41|33930.99
15:53:42|33910.97
15:53:43|33910.97
15:53:45|33932.64
15:53:45|33949.15
15:53:46|33949.15
15:53:48|33949.15
15:53:49|33949.15
15:53:49|33949.15
15:53:50|33949.15
15:53:53|33949.15
15:53:54|33962.64
15:53:54|33962.64
15:53:55|33962.64
15:53:56|33962.64
15:53:58|33962.64
15:53:59|33962.64
15:54:00|33962.64
15:54:02|33949.22
15:54:03|33949.22
15:54:03|33949.22
15:54:05|33957.56
15:54:06|33957.56
15:54:07|33962.64
15:54:08|33962.64
15:54:09|33974.78
15:54:10|33974.78
15:54:11|33974.78
15:54:12|33974.78
15:54:13|33974.78
15:54:14|33974.78
15:54:15|33974.78
15:54:16|33974.78
15:54:17|33958.73
15:54:19|33950.
15:54:20|33950.
15:54:21|33950.
15:54:22|33950.
15:54:23|33950.
15:54:24|33950.
15:54:25|33950.
15:54:26|33950.
15:54:27|33950.
15:54:27|33950.
15:54:29|33949.96
15:54:30|33949.96
15:54:31|33949.96
15:54:32|33949.96
15:54:33|33949.96
15:54:34|33949.96
15:54:35|33938.72
15:54:36|33938.62
15:54:37|33938.59
15:54:38|33938.59
15:54:40|33938.59
15:54:41|33938.59
15:54:41|33938.59
15:54:43|33926.13
15:54:43|33926.13
15:54:44|33926.13
15:54:46|33926.13
15:54:46|33926.13
15:54:48|33923.42
15:54:49|33937.33
15:54:50|33937.22
15:54:51|33937.22
15:54:51|33937.22
15:54:54|33937.06
15:54:56|33937.06
15:54:56|33937.06
15:54:57|33937.06
15:54:59|33937.06
15:54:59|33923.73
15:55:00|33923.73
15:55:02|33923.73
15:55:03|33923.73
15:55:04|33923.73
15:55:04|33923.73
15:55:06|33923.73
15:55:06|33923.73
15:55:07|33923.73
15:55:08|33923.73
15:55:09|33923.73
15:55:10|33923.73
15:55:11|33923.73
15:55:12|33923.73
15:55:13|33935.
15:55:15|33923.41
15:55:16|33918.49
15:55:17|33920.27
15:55:18|33920.27
15:55:19|33920.27
15:55:20|33920.27
15:55:21|33904.65
15:55:23|33882.94
15:55:24|33882.82
15:55:25|33896.88
15:55:26|33896.88
15:55:27|33896.88
15:55:28|33896.88
15:55:29|33896.88
15:55:30|33896.88
15:55:31|33896.88
15:55:32|33915.89
15:55:33|33916.55
15:55:34|33923.37
15:55:35|33923.37
15:55:36|33923.37
15:55:37|33923.37
15:55:38|33923.37
15:55:39|33923.37
15:55:40|33923.37
15:55:41|33923.37
15:55:42|33923.37
15:55:43|33923.37
15:55:44|33923.37
15:55:45|33906.74
15:55:46|33906.74
15:55:47|33906.74
15:55:48|33906.74
15:55:49|33906.74
15:55:50|33908.35
15:55:51|33908.35
15:55:52|33908.35
15:55:53|33908.35
15:55:55|33908.35
15:55:57|33908.35
15:55:58|33908.35
15:55:58|33908.22
15:56:00|33908.22
15:56:01|33908.22
15:56:01|33908.22
15:56:03|33908.22
15:56:05|33909.69
15:56:05|33909.69
15:56:06|33909.69
15:56:08|33909.69
15:56:08|33919.98
15:56:10|33920.
15:56:11|33920.
15:56:12|33913.21
15:56:13|33913.21
15:56:14|33913.21
15:56:16|33913.21
15:56:17|33913.21
15:56:19|33933.32
15:56:20|33934.47
15:56:21|33934.47
15:56:22|33921.65
15:56:23|33921.65
15:56:24|33934.57
15:56:24|33934.57
15:56:26|33934.57
15:56:27|33934.43
15:56:28|33934.43
15:56:28|33934.43
15:56:29|33934.43
15:56:31|33934.43
15:56:32|33934.43
15:56:33|33934.43
15:56:34|33934.43
15:56:35|33934.43
15:56:36|33934.43
15:56:37|33938.55
15:56:38|33938.55
15:56:38|33938.55
15:56:40|33938.55
15:56:40|33933.79
15:56:41|33933.79
15:56:42|33933.79
15:56:44|33978.09
15:56:45|33978.09
15:56:46|33978.09
15:56:47|33978.09
15:56:47|33978.09
15:56:49|33978.09
15:56:50|33978.09
15:56:51|33945.79
15:56:51|33964.48
15:56:53|33964.48
15:56:54|33964.48
15:56:56|33964.48
15:56:57|33964.48
15:56:59|33964.48
15:57:00|33964.48
15:57:01|33963.14
15:57:02|33963.14
15:57:03|33972.22
15:57:04|33972.22
15:57:05|33972.22
15:57:07|33972.22
15:57:09|33972.22
15:57:10|33972.22
15:57:11|33972.22
15:57:12|33972.22
15:57:14|33970.39
15:57:15|33948.25
15:57:16|33948.25
15:57:17|33948.25
15:57:18|33948.25
15:57:18|33948.25
15:57:20|33948.25
15:57:21|33974.34
15:57:22|33974.34
15:57:23|33974.34
15:57:23|33974.34
15:57:25|33974.34
15:57:25|33974.34
15:57:27|33952.51
15:57:28|33952.51
15:57:28|33952.51
15:57:29|33952.51
15:57:30|33952.51
15:57:32|33979.42
15:57:33|33979.42
15:57:34|33979.42
15:57:35|33979.42
15:57:35|33979.42
15:57:36|33979.42
15:57:38|33979.42
15:57:39|33979.42
15:57:40|33979.42
15:57:40|33979.42
15:57:41|33979.42
15:57:42|33979.42
15:57:44|33979.42
15:57:44|33979.42
15:57:45|33979.42
15:57:47|33979.42
15:57:47|33972.95
15:57:48|33972.95
15:57:49|33972.95
15:57:50|33972.95
15:57:52|33980.27
15:57:52|33980.27
15:57:53|33980.27
15:57:54|33980.27
15:57:57|33980.27
15:57:59|33980.27
15:58:00|33980.27
15:58:00|33993.57
15:58:01|33993.57
15:58:02|33993.57
15:58:04|33980.64
15:58:05|33980.64
15:58:06|33980.64
15:58:08|33980.64
15:58:08|33980.64
15:58:10|33980.64
15:58:10|33981.63
15:58:11|33981.63
15:58:12|33981.63
15:58:13|34003.85
15:58:15|34003.85
15:58:16|34003.85
15:58:18|34003.85
15:58:18|34003.82
15:58:19|34003.82
15:58:20|34003.82
15:58:21|34003.82
15:58:22|34003.82
15:58:23|34003.82
15:58:24|34003.82
15:58:25|33946.11
15:58:26|33930.82
15:58:27|33930.82
15:58:28|33930.82
15:58:30|33930.82
15:58:30|33930.82
15:58:31|33930.82
15:58:32|33930.82
15:58:33|33915.53
15:58:34|33915.53
15:58:35|33933.21
15:58:36|33933.21
15:58:37|33933.21
15:58:38|33925.72
15:58:39|33925.72
15:58:40|33925.72
15:58:41|33925.72
15:58:42|33925.72
15:58:43|33925.72
15:58:44|33900.25
15:58:45|33900.25
15:58:46|33900.25
15:58:47|33900.25
15:58:48|33900.25
15:58:49|33900.25
15:58:50|33900.25
15:58:51|33900.25
15:58:52|33900.25
15:58:54|33900.25
15:58:54|33900.25
15:58:55|33900.25
15:58:57|33900.25
15:58:59|33900.25
15:59:00|33854.9
15:59:01|33854.9
15:59:02|33864.08
15:59:03|33864.08
15:59:04|33854.98
15:59:06|33857.97
15:59:07|33857.97
15:59:08|33851.38
15:59:09|33850.29
15:59:10|33850.29
15:59:11|33830.79
15:59:11|33830.79
15:59:13|33821.89
15:59:13|33815.91
15:59:15|33802.42
15:59:16|33761.37
15:59:17|33754.03
15:59:18|33775.65
15:59:18|33760.17
15:59:20|33830.2
15:59:21|33830.2
15:59:21|33823.26
15:59:23|33810.02
15:59:24|33810.02
15:59:24|33801.64
15:59:25|33798.04
15:59:27|33803.16
15:59:28|33803.16
15:59:29|33765.69
15:59:30|33765.69
15:59:31|33779.11
15:59:32|33779.11
15:59:33|33779.11
15:59:34|33779.11
15:59:35|33779.11
15:59:36|33779.11
15:59:37|33774.28
15:59:38|33774.28
15:59:39|33774.28
15:59:40|33774.28
15:59:41|33774.28
15:59:42|33774.28
15:59:44|33774.28
15:59:44|33774.28
15:59:46|33794.49
15:59:46|33794.48
15:59:47|33784.39
15:59:48|33802.18
15:59:50|33794.11
15:59:50|33794.11
15:59:52|33794.11
15:59:52|33787.56
15:59:53|33787.56
15:59:55|33787.56
15:59:56|33787.56
15:59:56|33799.29
15:59:59|33799.29
16:00:00|33778.41
16:00:02|33778.41
16:00:04|33814.52
16:00:05|33816.7
16:00:05|33816.7
16:00:06|33789.92
16:00:07|33815.99
16:00:08|33815.99
16:00:10|33789.97
16:00:10|33821.57
16:00:12|33821.57
16:00:13|33821.57
16:00:13|33821.57
16:00:14|33821.57
16:00:16|33821.57
16:00:16|33821.57
16:00:18|33818.6
16:00:18|33821.57
16:00:19|33808.41
16:00:21|33808.41
16:00:21|33836.77
16:00:23|33836.77
16:00:23|33851.68
16:00:25|33851.68
16:00:25|33836.59
16:00:26|33836.59
16:00:27|33836.59
16:00:29|33836.59
16:00:29|33836.59
16:00:31|33836.59
16:00:32|33822.95
16:00:32|33803.07
16:00:33|33802.93
16:00:34|33802.93
16:00:35|33802.93
16:00:37|33798.6
16:00:37|33798.6
16:00:38|33798.6
16:00:39|33798.6
16:00:41|33825.79
16:00:41|33825.79
16:00:42|33825.79
16:00:43|33825.79
16:00:44|33825.79
16:00:46|33836.46
16:00:46|33836.46
16:00:48|33835.55
16:00:48|33810.08
16:00:50|33803.02
16:00:51|33805.73
16:00:51|33805.73
16:00:52|33762.63
16:00:53|33792.78
16:00:54|33738.61
16:00:55|33738.61
16:00:56|33702.21
16:00:57|33733.37
16:00:59|33725.32
16:01:01|33722.26
16:01:02|33722.24
16:01:04|33679.23
16:01:05|33679.23
16:01:05|33722.96
16:01:07|33752.06
16:01:08|33752.61
16:01:10|33753.04
16:01:11|33752.6
16:01:13|33783.87
16:01:14|33780.2
16:01:15|33786.15
16:01:16|33786.15
16:01:17|33786.15
16:01:18|33786.15
16:01:19|33787.65
16:01:20|33787.65
16:01:21|33787.65
16:01:22|33787.65
16:01:22|33787.65
16:01:24|33786.45
16:01:25|33786.45
16:01:26|33800.95
16:01:27|33800.95
16:01:27|33800.95
16:01:29|33800.95
16:01:30|33800.95
16:01:30|33800.95
16:01:32|33800.95
16:01:33|33800.95
16:01:34|33800.95
16:01:34|33800.95
16:01:36|33747.34
16:01:37|33747.34
16:01:38|33747.34
16:01:39|33747.36
16:01:39|33770.47
16:01:41|33770.47
16:01:42|33747.83
16:01:42|33708.36
16:01:44|33708.32
16:01:44|33709.1
16:01:46|33692.96
16:01:47|33692.96
16:01:48|33670.34
16:01:49|33670.34
16:01:50|33670.34
16:01:51|33670.34
16:01:52|33687.61
16:01:53|33687.61
16:01:54|33714.78
16:01:55|33714.78
16:01:56|33696.79
16:01:57|33696.79
16:01:58|33696.79
16:01:59|33696.81
16:02:00|33696.69
16:02:01|33696.69
16:02:03|33699.62
16:02:04|33699.62
16:02:05|33699.62
16:02:06|33699.62
16:02:07|33699.67
16:02:09|33699.64
16:02:10|33706.42
16:02:11|33706.36
16:02:11|33706.42
16:02:13|33706.42
16:02:14|33696.79
16:02:15|33696.79
16:02:16|33696.79
16:02:17|33696.79
16:02:18|33696.64
16:02:19|33696.64
16:02:20|33696.64
16:02:21|33696.64
16:02:22|33686.39
16:02:22|33686.39
16:02:24|33686.39
16:02:25|33686.39
16:02:26|33666.13
16:02:27|33666.13
16:02:28|33666.13
16:02:29|33673.79
16:02:30|33664.34
16:02:31|33664.34
16:02:32|33664.34
16:02:33|33645.34
16:02:33|33659.77
16:02:35|33659.77
16:02:36|33659.77
16:02:36|33667.76
16:02:37|33646.47
16:02:39|33646.47
16:02:39|33659.6
16:02:41|33659.6
16:02:42|33644.07
16:02:43|33644.07
16:02:44|33644.07
16:02:44|33646.05
16:02:45|33646.05
16:02:47|33646.05
16:02:47|33646.05
16:02:49|33636.9
16:02:50|33668.17
16:02:51|33643.18
16:02:51|33646.05
16:02:53|33646.05
16:02:54|33646.05
16:02:54|33644.77
16:02:55|33627.14
16:02:57|33627.14
16:02:58|33627.14
16:02:59|33632.93
16:02:59|33622.18
16:03:02|33641.72
16:03:04|33641.72
16:03:05|33639.86
16:03:06|33639.86
16:03:08|33670.89
16:03:09|33687.93
16:03:09|33687.93
16:03:10|33687.93
16:03:11|33687.93
16:03:12|33687.93
16:03:14|33687.93
16:03:15|33687.93
16:03:15|33687.93
16:03:17|33684.63
16:03:18|33684.63
16:03:19|33684.63
16:03:20|33678.51
16:03:21|33684.04
16:03:22|33684.04
16:03:23|33685.79
16:03:24|33686.82
16:03:25|33686.82
16:03:26|33686.82
16:03:27|33686.82
16:03:28|33680.29
16:03:29|33680.29
16:03:30|33680.29
16:03:31|33680.29
16:03:32|33678.29
16:03:33|33678.29
16:03:34|33693.62
16:03:35|33678.34
16:03:36|33678.34
16:03:37|33678.34
16:03:38|33678.34
16:03:39|33678.34
16:03:40|33678.34
16:03:41|33678.34
16:03:42|33677.5
16:03:43|33677.5
16:03:44|33668.09
16:03:45|33677.78
16:03:46|33677.78
16:03:47|33685.99
16:03:48|33685.99
16:03:49|33685.99
16:03:50|33675.68
16:03:51|33675.68
16:03:52|33675.68
16:03:53|33675.68
16:03:54|33668.73
16:03:55|33693.77
16:03:56|33685.99
16:03:57|33685.99
16:03:58|33685.99
16:03:59|33685.99
16:04:00|33685.32
16:04:01|33685.32
16:04:03|33685.32
16:04:05|33698.31
16:04:06|33698.31
16:04:07|33686.37
16:04:08|33698.31
16:04:09|33703.6
16:04:10|33703.6
16:04:11|33693.26
16:04:12|33693.26
16:04:13|33693.26
16:04:14|33693.26
16:04:15|33693.26
16:04:16|33693.26
16:04:17|33695.26
16:04:18|33695.26
16:04:19|33695.26
16:04:20|33695.26
16:04:21|33695.26
16:04:22|33695.26
16:04:23|33695.26
16:04:24|33695.26
16:04:25|33697.16
16:04:26|33697.16
16:04:27|33700.
16:04:29|33697.55
16:04:29|33709.19
16:04:31|33709.19
16:04:31|33697.67
16:04:33|33724.62
16:04:34|33724.62
16:04:35|33709.21
16:04:36|33718.97
16:04:37|33718.97
16:04:38|33718.97
16:04:39|33718.97
16:04:40|33718.97
16:04:40|33718.97
16:04:41|33718.97
16:04:43|33718.97
16:04:44|33718.97
16:04:45|33718.97
16:04:46|33718.97
16:04:47|33718.97
16:04:48|33718.97
16:04:48|33721.29
16:04:50|33721.29
16:04:51|33721.29
16:04:51|33728.39
16:04:53|33728.39
16:04:54|33728.39
16:04:55|33728.39
16:04:56|33728.39
16:04:57|33728.39
16:04:57|33717.63
16:04:59|33717.63
16:05:00|33717.63
16:05:01|33735.16
16:05:02|33721.27
16:05:04|33744.18
16:05:05|33744.18
16:05:06|33744.18
16:05:08|33744.18
16:05:09|33744.18
16:05:09|33744.18
16:05:10|33744.18
16:05:13|33755.72
16:05:13|33757.68
16:05:14|33757.68
16:05:15|33757.68
16:05:16|33757.68
16:05:17|33757.68
16:05:19|33764.91
16:05:20|33764.91
16:05:21|33764.91
16:05:22|33764.91
16:05:23|33764.91
16:05:24|33764.91
16:05:25|33768.89
16:05:26|33768.89
16:05:27|33768.89
16:05:28|33768.89
16:05:29|33768.89
16:05:30|33757.32
16:05:31|33785.98
16:05:32|33785.98
16:05:33|33785.98
16:05:34|33783.53
16:05:35|33744.18
16:05:36|33744.18
16:05:37|33744.18
16:05:38|33744.18
16:05:39|33744.18
16:05:40|33716.76
16:05:41|33716.76
16:05:42|33726.61
16:05:43|33726.61
16:05:44|33726.61
16:05:45|33726.17
16:05:46|33726.17
16:05:47|33748.
16:05:48|33748.
16:05:49|33748.
16:05:50|33748.
16:05:51|33748.
16:05:52|33730.1
16:05:53|33730.1
16:05:54|33723.73
16:05:55|33723.73
16:05:56|33723.73
16:05:57|33723.73
16:05:58|33723.73
16:05:59|33723.73
16:06:00|33723.73
16:06:01|33723.73
16:06:03|33723.85
16:06:05|33723.85
16:06:05|33723.85
16:06:08|33723.85
16:06:09|33713.53
16:06:11|33713.53
16:06:11|33713.53
16:06:13|33713.53
16:06:14|33713.53
16:06:15|33700.
16:06:16|33700.14
16:06:16|33700.14
16:06:17|33700.14
16:06:19|33700.14
16:06:19|33700.14
16:06:21|33700.23
16:06:22|33700.23
16:06:22|33700.23
16:06:24|33700.23
16:06:24|33700.23
16:06:25|33706.59
16:06:27|33706.59
16:06:27|33706.59
16:06:29|33706.57
16:06:30|33706.57
16:06:30|33702.24
16:06:32|33702.24
16:06:33|33702.24
16:06:33|33702.24
16:06:34|33686.28
16:06:36|33670.89
16:06:36|33654.39
16:06:37|33652.6
16:06:38|33652.6
16:06:39|33652.33
16:06:40|33652.33
16:06:42|33634.02
16:06:42|33623.68
16:06:44|33623.68
16:06:45|33623.68
16:06:45|33642.12
16:06:46|33642.12
16:06:48|33642.12
16:06:48|33642.12
16:06:49|33642.12
16:06:51|33649.84
16:06:51|33655.19
16:06:52|33670.89
16:06:53|33675.23
16:06:55|33675.23
16:06:55|33675.23
16:06:57|33675.23
16:06:57|33675.23
16:06:58|33686.25
16:06:59|33686.25
16:07:01|33686.25
16:07:01|33686.25
16:07:02|33686.25
16:07:03|33673.56
16:07:04|33665.18
16:07:06|33665.18
16:07:08|33665.18
16:07:08|33665.18
16:07:11|33677.42
16:07:12|33677.42
16:07:12|33677.42
16:07:13|33677.42
16:07:15|33677.42
16:07:16|33677.42
16:07:16|33686.25
16:07:19|33686.25
16:07:19|33686.25
16:07:20|33686.25
16:07:21|33686.25
16:07:22|33684.41
16:07:23|33684.41
16:07:24|33701.32
16:07:25|33701.32
16:07:26|33696.01
16:07:28|33696.01
16:07:29|33701.95
16:07:30|33701.95
16:07:31|33700.9
16:07:32|33706.86
16:07:33|33706.86
16:07:34|33686.58
16:07:35|33686.58
16:07:36|33686.58
16:07:37|33667.62
16:07:38|33677.31
16:07:39|33677.31
16:07:40|33677.31
16:07:41|33677.31
16:07:42|33677.31
16:07:43|33677.31
16:07:44|33677.31
16:07:45|33677.31
16:07:46|33680.07
16:07:47|33680.07
16:07:48|33680.07
16:07:49|33686.09
16:07:50|33706.61
16:07:51|33706.61
16:07:52|33706.61
16:07:53|33706.61
16:07:54|33706.61
16:07:55|33688.65
16:07:56|33677.31
16:07:57|33677.31
16:07:59|33677.31
16:07:59|33677.31
16:08:00|33677.31
16:08:02|33677.31
16:08:02|33677.31
16:08:03|33677.31
16:08:04|33677.31
16:08:05|33677.31
16:08:07|33677.31
16:08:09|33697.75
16:08:11|33692.32
16:08:12|33692.32
16:08:13|33692.32
16:08:14|33692.32
16:08:15|33692.32
16:08:16|33692.32
16:08:16|33692.32
16:08:18|33692.32
16:08:20|33692.32
16:08:20|33708.12
16:08:21|33708.12
16:08:22|33708.12
16:08:24|33716.86
16:08:24|33708.21
16:08:26|33710.37
16:08:26|33710.37
16:08:27|33710.37
16:08:29|33710.37
16:08:29|33710.37
16:08:31|33710.37
16:08:31|33710.37
16:08:32|33710.37
16:08:34|33710.37
16:08:35|33710.37
16:08:35|33710.37
16:08:36|33710.37
16:08:38|33686.18
16:08:39|33686.18
16:08:40|33686.18
16:08:41|33686.18
16:08:42|33670.96
16:08:43|33670.96
16:08:44|33687.52
16:08:45|33687.52
16:08:45|33687.52
16:08:47|33687.52
16:08:48|33687.52
16:08:50|33687.52
16:08:51|33697.16
16:08:51|33701.29
16:08:52|33684.47
16:08:53|33684.47
16:08:55|33684.47
16:08:55|33684.47
16:08:56|33684.47
16:08:57|33710.32
16:08:58|33710.32
16:09:00|33710.32
16:09:01|33710.32
16:09:01|33710.32
16:09:02|33710.32
16:09:03|33710.32
16:09:04|33700.1
16:09:05|33684.55
16:09:08|33688.92
16:09:09|33717.89
16:09:10|33717.89
16:09:12|33717.89
16:09:12|33717.89
16:09:14|33710.03
16:09:15|33710.03
16:09:16|33731.21
16:09:18|33731.21
16:09:19|33731.21
16:09:20|33721.34
16:09:22|33737.75
16:09:23|33756.44
16:09:23|33766.79
16:09:24|33751.77
16:09:25|33742.25
16:09:27|33742.27
16:09:27|33742.28
16:09:29|33742.28
16:09:30|33761.01
16:09:31|33761.02
16:09:32|33761.02
16:09:32|33761.02
16:09:33|33761.02
16:09:35|33761.02
16:09:36|33761.02
16:09:37|33761.02
16:09:38|33768.72
16:09:39|33768.72
16:09:39|33768.72
16:09:41|33768.72
16:09:42|33768.72
16:09:42|33768.72
16:09:44|33768.72
16:09:45|33768.72
16:09:46|33779.26
16:09:47|33779.26
16:09:48|33787.56
16:09:48|33787.56
16:09:50|33787.56
16:09:51|33787.56
16:09:52|33787.56
16:09:54|33787.56
16:09:54|33762.17
16:09:56|33781.34
16:09:57|33781.34
16:09:57|33780.63
16:09:58|33780.63
16:10:00|33780.63
16:10:00|33759.39
16:10:01|33759.39
16:10:02|33759.39
16:10:03|33759.39
16:10:04|33759.48
16:10:05|33759.48
16:10:06|33759.48
16:10:09|33753.62
16:10:10|33753.62
16:10:11|33753.62
16:10:12|33753.62
16:10:14|33753.62
16:10:15|33753.62
16:10:16|33753.62
16:10:17|33753.62
16:10:18|33752.11
16:10:19|33752.11
16:10:20|33752.11
16:10:21|33760.37
16:10:22|33760.37
16:10:23|33753.44
16:10:24|33753.44
16:10:25|33741.89
16:10:26|33741.89
16:10:27|33741.91
16:10:29|33741.91
16:10:29|33741.91
16:10:30|33753.46
16:10:32|33753.46
16:10:33|33753.46
16:10:33|33773.74
16:10:35|33773.74
16:10:36|33757.54
16:10:36|33796.79
16:10:37|33796.79
16:10:39|33796.79
16:10:40|33796.79
16:10:41|33796.79
16:10:42|33796.79
16:10:43|33796.79
16:10:43|33796.79
16:10:46|33796.79
16:10:46|33796.79
16:10:47|33796.79
16:10:48|33796.79
16:10:49|33800.
16:10:50|33800.
16:10:52|33800.
16:10:53|33786.21
16:10:53|33786.21
16:10:54|33776.72
16:10:56|33762.63
16:10:56|33762.63
16:10:57|33762.63
16:10:59|33762.63
16:11:00|33762.63
16:11:01|33762.63
16:11:01|33762.63
16:11:02|33762.63
16:11:03|33762.63
16:11:04|33762.63
16:11:05|33745.07
16:11:06|33745.07
16:11:07|33745.07
16:11:10|33745.07
16:11:11|33761.26
16:11:11|33761.26
16:11:14|33734.96
16:11:14|33734.96
16:11:15|33746.56
16:11:16|33744.59
16:11:17|33744.59
16:11:18|33744.59
16:11:19|33744.59
16:11:20|33734.94
16:11:21|33734.94
16:11:22|33734.94
16:11:23|33734.94
16:11:24|33734.94
16:11:25|33734.94
16:11:26|33734.94
16:11:27|33734.94
16:11:28|33734.94
16:11:29|33734.94
16:11:30|33734.94
16:11:32|33737.41
16:11:33|33737.41
16:11:33|33737.41
16:11:35|33723.94
16:11:35|33723.94
16:11:36|33723.94
16:11:38|33723.94
16:11:38|33715.87
16:11:39|33698.02
16:11:40|33698.02
16:11:41|33694.24
16:11:42|33694.33
16:11:44|33694.33
16:11:45|33710.98
16:11:45|33710.98
16:11:46|33710.98
16:11:48|33710.98
16:11:48|33710.98
16:11:49|33710.98
16:11:50|33710.98
16:11:51|33710.98
16:11:53|33710.98
16:11:54|33710.98
16:11:55|33710.98
16:11:55|33733.69
16:11:57|33733.69
16:11:57|33733.69
16:11:58|33733.69
16:11:59|33733.69
16:12:01|33733.69
16:12:01|33733.69
16:12:02|33733.69
16:12:03|33733.69
16:12:05|33733.69
16:12:05|33733.69
16:12:06|33733.69
16:12:07|33734.92
16:12:08|33734.92
16:12:11|33749.65
16:12:11|33753.56
16:12:12|33753.56
16:12:14|33753.56
16:12:14|33767.33
16:12:15|33767.33
16:12:17|33768.66
16:12:17|33782.57
16:12:18|33782.57
16:12:20|33782.57
16:12:22|33782.57
16:12:22|33782.57
16:12:23|33772.13
16:12:25|33750.83
16:12:25|33750.83
16:12:27|33750.83
16:12:27|33750.83
16:12:28|33750.83
16:12:29|33750.83
16:12:30|33750.83
16:12:31|33734.54
16:12:32|33734.54
16:12:33|33734.54
16:12:34|33734.54
16:12:35|33734.54
16:12:36|33723.44
16:12:37|33723.44
16:12:38|33723.44
16:12:39|33723.44
16:12:40|33723.44
16:12:42|33723.44
16:12:42|33723.44
16:12:45|33723.44
16:12:45|33723.44
16:12:46|33723.44
16:12:47|33723.44
16:12:48|33719.8
16:12:49|33695.87
16:12:50|33695.87
16:12:51|33695.87
16:12:52|33695.87
16:12:53|33695.87
16:12:54|33695.87
16:12:55|33695.87
16:12:56|33695.87
16:12:57|33695.87
16:12:58|33695.87
16:12:59|33695.87
16:13:00|33695.87
16:13:01|33695.87
16:13:02|33695.87
16:13:03|33695.87
16:13:04|33696.87
16:13:05|33696.87
16:13:06|33696.87
16:13:07|33696.84
16:13:08|33696.84
16:13:09|33696.84
16:13:10|33696.84
16:13:12|33696.84
16:13:13|33696.84
16:13:14|33696.84
16:13:15|33699.46
16:13:16|33699.46
16:13:18|33699.46
16:13:18|33699.46
16:13:19|33699.46
16:13:20|33699.46
16:13:21|33692.25
16:13:22|33692.25
16:13:23|33692.25
16:13:25|33692.25
16:13:25|33692.25
16:13:26|33692.25
16:13:27|33692.25
16:13:28|33692.25
16:13:29|33692.25
16:13:30|33695.83
16:13:31|33701.26
16:13:32|33701.26
16:13:33|33701.26
16:13:34|33701.26
16:13:35|33706.21
16:13:36|33709.08
16:13:37|33709.08
16:13:38|33709.08
16:13:39|33709.08
16:13:40|33709.08
16:13:41|33709.08
16:13:42|33709.08
16:13:43|33709.08
16:13:45|33709.08
16:13:45|33709.08
16:13:46|33709.08
16:13:47|33709.08
16:13:48|33709.08
16:13:49|33686.19
16:13:50|33686.19
16:13:51|33690.74
16:13:52|33690.74
16:13:53|33689.56
16:13:54|33689.56
16:13:55|33689.56
16:13:56|33689.56
16:13:57|33699.36
16:13:58|33693.79
16:13:59|33693.79
16:14:01|33693.79
16:14:02|33693.85
16:14:02|33693.85
16:14:03|33693.85
16:14:04|33693.85
16:14:06|33693.85
16:14:06|33693.85
16:14:07|33693.85
16:14:09|33693.85
16:14:09|33693.85
16:14:10|33693.85
16:14:13|33693.85
16:14:14|33693.85
16:14:15|33677.74
16:14:17|33698.87
16:14:18|33695.2
16:14:19|33695.2
16:14:20|33670.89
16:14:21|33654.16
16:14:23|33654.16
16:14:24|33654.16
16:14:25|33654.16
16:14:26|33654.16
16:14:27|33654.16
16:14:28|33657.84
16:14:29|33633.81
16:14:30|33633.81
16:14:31|33633.81
16:14:32|33633.81
16:14:33|33644.09
16:14:34|33644.09
16:14:35|33644.09
16:14:36|33644.09
16:14:37|33644.09
16:14:38|33644.09
16:14:39|33644.09
16:14:40|33633.81
16:14:41|33633.79
16:14:42|33633.79
16:14:43|33633.79
16:14:44|33618.82
16:14:45|33618.82
16:14:46|33618.82
16:14:47|33625.65
16:14:48|33625.65
16:14:49|33614.79
16:14:50|33614.79
16:14:51|33614.79
16:14:52|33616.34
16:14:53|33610.41
16:14:54|33613.38
16:14:55|33610.56
16:14:56|33610.56
16:14:57|33610.56
16:14:58|33623.
16:14:59|33686.18
16:15:00|33702.8
16:15:01|33702.8
16:15:02|33702.8
16:15:03|33685.15
16:15:04|33709.95
16:15:05|33709.95
16:15:06|33703.42
16:15:07|33703.42
16:15:08|33703.42
16:15:09|33713.25
16:15:10|33718.23
16:15:11|33718.23
16:15:12|33718.23
16:15:14|33718.23
16:15:15|33718.23
16:15:16|33718.23
16:15:17|33718.23
16:15:18|33718.23
16:15:19|33718.23
16:15:20|33718.23
16:15:21|33718.23
16:15:22|33718.23
16:15:23|33705.27
16:15:24|33705.27
16:15:25|33705.27
16:15:26|33719.31
16:15:27|33719.31
16:15:28|33736.86
16:15:29|33728.41
16:15:30|33724.73
16:15:31|33724.73
16:15:32|33736.86
16:15:33|33736.86
16:15:34|33736.36
16:15:35|33712.27
16:15:36|33712.27
16:15:37|33712.27
16:15:38|33712.27
16:15:39|33725.83
16:15:40|33713.14
16:15:41|33715.52
16:15:42|33713.14
16:15:43|33701.48
16:15:44|33717.99
16:15:45|33717.99
16:15:46|33717.99
16:15:47|33717.99
16:15:48|33717.99
16:15:49|33717.99
16:15:50|33717.99
16:15:51|33717.99
16:15:52|33717.99
16:15:53|33704.7
16:15:54|33704.7
16:15:55|33704.73
16:15:56|33704.73
16:15:57|33704.73
16:15:58|33704.73
16:15:59|33704.73
16:16:00|33704.73
16:16:01|33704.73
16:16:02|33704.73
16:16:03|33704.73
16:16:04|33704.73
16:16:05|33692.12
16:16:06|33704.73
16:16:07|33704.73
16:16:08|33704.73
16:16:09|33704.73
16:16:10|33700.08
16:16:11|33700.08
16:16:12|33700.08
16:16:13|33700.08
16:16:15|33688.81
16:16:16|33700.81
16:16:17|33700.81
16:16:18|33670.51
16:16:19|33670.51
16:16:20|33683.94
16:16:21|33683.94
16:16:23|33683.94
16:16:24|33683.94
16:16:25|33683.94
16:16:26|33683.94
16:16:27|33702.3
16:16:28|33702.3
16:16:29|33687.37
16:16:29|33687.39
16:16:31|33687.39
16:16:32|33687.39
16:16:33|33687.39
16:16:34|33678.27
16:16:34|33678.27
16:16:36|33679.18
16:16:37|33670.89
16:16:38|33670.89
16:16:39|33681.27
16:16:40|33681.27
16:16:41|33681.27
16:16:42|33681.27
16:16:43|33681.27
16:16:44|33681.27
16:16:45|33681.27
16:16:46|33673.99
16:16:47|33673.99
16:16:48|33673.99
16:16:49|33685.55
16:16:50|33701.09
16:16:51|33701.09
16:16:52|33701.09
16:16:53|33712.18
16:16:54|33712.18
16:16:55|33712.18
16:16:56|33712.18
16:16:57|33712.18
16:16:59|33716.74
16:17:00|33716.74
16:17:01|33716.74
16:17:02|33716.74
16:17:03|33704.09
16:17:04|33704.09
16:17:04|33704.09
16:17:06|33704.09
16:17:07|33677.36
16:17:08|33677.36
16:17:08|33677.36
16:17:09|33698.92
16:17:10|33698.92
16:17:12|33698.87
16:17:13|33698.87
16:17:14|33698.87
16:17:16|33698.87
16:17:17|33698.87
16:17:19|33698.87
16:17:19|33698.87
16:17:20|33698.87
16:17:22|33698.87
16:17:22|33698.87
16:17:23|33698.87
16:17:24|33671.64
16:17:25|33671.64
16:17:26|33654.04
16:17:27|33654.04
16:17:28|33652.33
16:17:29|33652.33
16:17:30|33652.33
16:17:31|33652.33
16:17:33|33645.05
16:17:33|33645.06
16:17:36|33647.41
16:17:36|33647.41
16:17:37|33647.41
16:17:38|33633.68
16:17:39|33633.68
16:17:40|33635.47
16:17:42|33635.47
16:17:42|33635.47
16:17:43|33635.47
16:17:44|33635.47
16:17:46|33635.47
16:17:47|33635.47
16:17:47|33635.47
16:17:48|33635.47
16:17:50|33628.89
16:17:51|33628.89
16:17:52|33652.33
16:17:53|33656.16
16:17:54|33656.16
16:17:55|33656.16
16:17:56|33656.16
16:17:57|33656.16
16:17:58|33656.16
16:17:59|33656.16
16:18:00|33656.16
16:18:01|33656.16
16:18:02|33656.16
16:18:03|33656.16
16:18:04|33656.16
16:18:05|33656.16
16:18:06|33652.03
16:18:07|33652.03
16:18:08|33652.03
16:18:09|33652.03
16:18:10|33652.03
16:18:11|33652.03
16:18:12|33652.03
16:18:13|33652.03
16:18:14|33652.03
16:18:15|33652.03
16:18:17|33657.13
16:18:18|33657.13
16:18:19|33657.13
16:18:20|33657.13
16:18:21|33657.13
16:18:23|33657.13
16:18:24|33657.13
16:18:24|33657.13
16:18:25|33657.13
16:18:27|33657.13
16:18:28|33657.41
16:18:29|33657.41
16:18:29|33657.41
16:18:31|33625.61
16:18:31|33625.75
16:18:32|33625.75
16:18:34|33625.75
16:18:35|33625.75
16:18:35|33625.75
16:18:36|33625.75
16:18:38|33625.75
16:18:38|33625.75
16:18:39|33625.75
16:18:40|33645.54
16:18:42|33650.
16:18:42|33673.91
16:18:44|33673.91
16:18:44|33673.91
16:18:46|33673.91
16:18:46|33676.52
16:18:47|33676.52
16:18:49|33676.52
16:18:50|33676.52
16:18:51|33676.52
16:18:53|33676.52
16:18:53|33698.5
16:18:55|33698.5
16:18:55|33644.46
16:18:57|33680.
16:18:58|33680.
16:18:58|33680.
16:18:59|33625.02
16:19:00|33606.17
16:19:01|33606.17
16:19:04|33609.44
16:19:04|33609.44
16:19:06|33615.28
16:19:06|33615.28
16:19:07|33606.17
16:19:08|33612.53
16:19:09|33612.53
16:19:11|33612.53
16:19:12|33612.53
16:19:13|33612.53
16:19:13|33619.56
16:19:15|33619.56
16:19:15|33630.24
16:19:16|33630.24
16:19:18|33630.24
16:19:20|33638.21
16:19:22|33638.21
16:19:23|33638.21
16:19:24|33655.69
16:19:25|33655.69
16:19:25|33653.38
16:19:27|33653.38
16:19:27|33653.38
16:19:29|33653.38
16:19:30|33653.38
16:19:30|33653.38
16:19:32|33653.38
16:19:33|33653.38
16:19:33|33653.38
16:19:35|33629.13
16:19:35|33629.06
16:19:37|33629.06
16:19:38|33629.06
16:19:39|33622.2
16:19:39|33622.2
16:19:41|33622.2
16:19:42|33622.2
16:19:43|33622.2
16:19:45|33622.27
16:19:45|33622.27
16:19:47|33622.27
16:19:47|33622.27
16:19:48|33622.27
16:19:50|33622.27
16:19:50|33622.27
16:19:51|33622.27
16:19:52|33622.27
16:19:53|33622.27
16:19:54|33622.27
16:19:56|33622.27
16:19:56|33622.27
16:19:58|33622.27
16:19:58|33622.27
16:19:59|33622.27
16:20:01|33630.38
16:20:01|33630.38
16:20:02|33630.38
16:20:03|33628.38
16:20:04|33628.38
16:20:05|33628.38
16:20:06|33612.5
16:20:08|33603.5
16:20:08|33603.5
16:20:09|33603.5
16:20:10|33603.5
16:20:11|33600.
16:20:12|33600.
16:20:13|33600.
16:20:14|33600.
16:20:15|33600.
16:20:17|33619.89
16:20:19|33628.92
16:20:19|33628.92
16:20:21|33628.92
16:20:21|33628.92
16:20:24|33610.89
16:20:24|33610.89
16:20:26|33614.51
16:20:26|33614.51
16:20:27|33614.51
16:20:28|33614.51
16:20:29|33614.51
16:20:30|33615.13
16:20:31|33615.13
16:20:32|33615.13
16:20:33|33615.13
16:20:34|33615.13
16:20:35|33634.77
16:20:36|33634.77
16:20:37|33634.77
16:20:38|33634.77
16:20:39|33649.48
16:20:40|33649.48
16:20:41|33649.48
16:20:42|33651.
16:20:44|33662.19
16:20:45|33615.5
16:20:46|33615.5
16:20:47|33615.5
16:20:48|33620.02
16:20:49|33643.24
16:20:50|33643.24
16:20:51|33643.24
16:20:52|33643.24
16:20:53|33643.24
16:20:54|33643.24
16:20:55|33643.24
16:20:56|33643.24
16:20:57|33643.24
16:20:58|33626.08
16:20:59|33626.08
16:21:00|33626.08
16:21:01|33626.08
16:21:02|33648.21
16:21:03|33648.21
16:21:04|33648.21
16:21:05|33648.21
16:21:06|33648.21
16:21:07|33664.42
16:21:08|33673.34
16:21:09|33673.33
16:21:11|33673.33
16:21:12|33666.07
16:21:12|33666.07
16:21:14|33667.25
16:21:14|33666.07
16:21:16|33653.1
16:21:16|33667.25
16:21:18|33667.25
16:21:20|33669.74
16:21:22|33669.74
16:21:22|33669.74
16:21:23|33669.74
16:21:24|33669.74
16:21:25|33669.74
16:21:26|33682.28
16:21:27|33680.83
16:21:29|33680.83
16:21:30|33678.33
16:21:31|33669.25
16:21:33|33669.25
16:21:33|33669.25
16:21:34|33669.25
16:21:35|33667.14
16:21:36|33667.14
16:21:37|33667.14
16:21:38|33667.14
16:21:39|33667.14
16:21:40|33667.14
16:21:41|33667.14
16:21:42|33667.14
16:21:44|33648.81
16:21:44|33648.81
16:21:45|33648.81
16:21:46|33648.81
16:21:48|33649.21
16:21:49|33649.21
16:21:50|33649.21
16:21:51|33649.15
16:21:52|33649.09
16:21:53|33649.19
16:21:54|33649.19
16:21:55|33649.19
16:21:56|33649.19
16:21:57|33633.9
16:21:58|33633.9
16:21:59|33633.9
16:22:00|33633.9
16:22:02|33655.84
16:22:02|33637.33
16:22:03|33637.33
16:22:05|33663.24
16:22:05|33663.24
16:22:06|33663.24
16:22:07|33663.24
16:22:08|33651.15
16:22:09|33651.15
16:22:10|33651.15
16:22:11|33651.15
16:22:12|33656.41
16:22:13|33680.
16:22:14|33680.
16:22:15|33680.
16:22:16|33663.3
16:22:17|33663.3
16:22:18|33675.49
16:22:20|33675.49
16:22:22|33663.7
16:22:22|33658.33
16:22:25|33658.33
16:22:27|33658.33
16:22:27|33658.33
16:22:28|33658.33
16:22:29|33658.33
16:22:30|33674.1
16:22:32|33674.1
16:22:33|33674.1
16:22:34|33650.36
16:22:36|33654.45
16:22:37|33654.45
16:22:39|33654.45
16:22:40|33654.45
16:22:41|33654.45
16:22:42|33650.55
16:22:43|33657.85
16:22:44|33650.55
16:22:46|33650.55
16:22:46|33650.55
16:22:47|33650.55
16:22:48|33650.55
16:22:49|33650.55
16:22:50|33650.55
16:22:51|33650.55
16:22:52|33636.18
16:22:53|33636.18
16:22:54|33636.18
16:22:55|33636.18
16:22:56|33636.18
16:22:57|33636.18
16:22:58|33636.18
16:22:59|33636.18
16:23:00|33636.18
16:23:01|33636.18
16:23:02|33643.05
16:23:03|33664.51
16:23:04|33664.51
16:23:06|33664.74
16:23:07|33664.74
16:23:09|33664.74
16:23:09|33664.74
16:23:10|33664.74
16:23:11|33664.74
16:23:13|33664.74
16:23:13|33664.74
16:23:15|33664.74
16:23:15|33664.74
16:23:17|33664.74
16:23:18|33664.74
16:23:18|33664.74
16:23:20|33664.74
16:23:21|33664.74
16:23:23|33664.74
16:23:24|33669.72
16:23:26|33669.72
16:23:27|33669.72
16:23:28|33669.72
16:23:29|33669.72
16:23:31|33674.88
16:23:31|33674.88
16:23:32|33674.88
16:23:34|33674.88
16:23:35|33674.88
16:23:36|33665.14
16:23:36|33665.14
16:23:38|33665.14
16:23:38|33665.14
16:23:39|33665.14
16:23:40|33665.14
16:23:42|33679.63
16:23:43|33679.63
16:23:43|33679.63
16:23:44|33679.63
16:23:46|33679.63
16:23:46|33679.63
16:23:47|33679.63
16:23:49|33679.63
16:23:49|33679.63
16:23:50|33679.63
16:23:51|33679.63
16:23:53|33679.63
16:23:54|33680.
16:23:54|33680.
16:23:56|33680.
16:23:56|33680.
16:23:57|33680.
16:23:58|33680.
16:23:59|33692.49
16:24:01|33692.49
16:24:02|33679.96
16:24:02|33676.05
16:24:03|33683.18
16:24:04|33683.18
16:24:05|33683.18
16:24:06|33683.18
16:24:08|33683.18
16:24:08|33683.18
16:24:11|33683.18
16:24:11|33672.89
16:24:12|33672.89
16:24:13|33672.89
16:24:14|33672.89
16:24:15|33672.89
16:24:16|33672.89
16:24:17|33683.08
16:24:18|33683.08
16:24:19|33683.08
16:24:20|33683.08
16:24:22|33683.08
16:24:24|33683.08
16:24:25|33677.93
16:24:27|33677.93
16:24:27|33677.93
16:24:29|33673.05
16:24:30|33673.06
16:24:31|33673.06
16:24:32|33673.06
16:24:33|33673.06
16:24:34|33673.06
16:24:35|33673.06
16:24:35|33673.06
16:24:37|33673.06
16:24:38|33673.05
16:24:39|33673.05
16:24:40|33673.05
16:24:40|33673.05
16:24:41|33673.05
16:24:42|33673.05
16:24:43|33673.05
16:24:45|33673.07
16:24:46|33683.09
16:24:47|33683.09
16:24:48|33683.09
16:24:49|33673.01
16:24:50|33657.59
16:24:51|33657.59
16:24:52|33657.59
16:24:53|33640.31
16:24:54|33640.31
16:24:55|33640.31
16:24:55|33640.31
16:24:57|33640.31
16:24:58|33640.31
16:24:59|33631.3
16:24:59|33631.3
16:25:00|33631.3
16:25:02|33638.12
16:25:02|33638.12
16:25:04|33638.12
16:25:05|33638.12
16:25:06|33638.12
16:25:07|33638.12
16:25:08|33638.12
16:25:09|33638.12
16:25:10|33638.12
16:25:11|33638.12
16:25:12|33638.12
16:25:13|33628.95
16:25:14|33628.95
16:25:15|33628.95
16:25:15|33628.95
16:25:16|33653.5
16:25:18|33653.5
16:25:20|33653.5
16:25:20|33653.5
16:25:21|33653.5
16:25:22|33625.36
16:25:25|33625.36
16:25:26|33625.36
16:25:28|33641.84
16:25:28|33641.84
16:25:29|33641.84
16:25:30|33641.84
16:25:32|33641.84
16:25:32|33641.84
16:25:33|33641.84
16:25:34|33641.84
16:25:35|33626.57
16:25:36|33626.57
16:25:37|33626.57
16:25:38|33626.57
16:25:39|33653.5
16:25:40|33653.5
16:25:41|33685.71
16:25:42|33685.71
16:25:43|33685.71
16:25:44|33682.85
16:25:45|33682.85
16:25:46|33682.85
16:25:47|33682.85
16:25:49|33682.85
16:25:49|33682.85
16:25:50|33682.85
16:25:51|33682.85
16:25:52|33660.19
16:25:53|33684.98
16:25:55|33684.98
16:25:56|33684.98
16:25:57|33684.98
16:25:58|33688.
16:25:59|33694.42
16:26:00|33694.42
16:26:01|33652.16
16:26:02|33651.05
16:26:03|33651.05
16:26:04|33651.05
16:26:05|33651.05
16:26:06|33651.05
16:26:07|33651.05
16:26:08|33651.05
16:26:09|33651.05
16:26:10|33651.05
16:26:11|33651.05
16:26:12|33651.05
16:26:13|33651.05
16:26:14|33651.05
16:26:15|33651.05
16:26:16|33651.05
16:26:17|33651.05
16:26:18|33651.05
16:26:19|33651.05
16:26:20|33651.05
16:26:21|33651.05
16:26:22|33662.65
16:26:23|33662.65
16:26:25|33662.65
16:26:26|33666.96
16:26:28|33666.96
16:26:29|33666.96
16:26:30|33666.96
16:26:32|33673.02
16:26:32|33673.02
16:26:34|33673.02
16:26:34|33673.02
16:26:35|33673.02
16:26:36|33661.34
16:26:38|33661.34
16:26:38|33661.34
16:26:39|33661.34
16:26:41|33661.34
16:26:42|33661.34
16:26:43|33675.4
16:26:44|33675.4
16:26:44|33671.91
16:26:46|33671.91
16:26:47|33671.91
16:26:47|33671.91
16:26:48|33671.91
16:26:49|33671.91
16:26:50|33666.28
16:26:51|33666.28
16:26:52|33666.28
16:26:53|33666.41
16:26:55|33666.42
16:26:55|33679.72
16:26:56|33666.51
16:26:58|33666.45
16:26:58|33666.45
16:26:59|33666.45
16:27:01|33666.45
16:27:02|33666.45
16:27:03|33666.45
16:27:04|33666.45
16:27:04|33666.45
16:27:06|33666.45
16:27:07|33666.45
16:27:08|33676.94
16:27:08|33676.94
16:27:10|33676.94
16:27:10|33668.84
16:27:12|33668.84
16:27:12|33668.84
16:27:13|33668.84
16:27:14|33668.84
16:27:16|33680.05
16:27:16|33688.53
16:27:18|33688.53
16:27:19|33688.53
16:27:19|33688.53
16:27:20|33671.87
16:27:21|33716.75
16:27:22|33724.96
16:27:24|33724.96
16:27:26|33724.96
16:27:26|33712.29
16:27:28|33713.69
16:27:29|33713.69
16:27:31|33713.69
16:27:32|33713.69
16:27:33|33713.69
16:27:34|33713.69
16:27:34|33713.69
16:27:36|33713.69
16:27:37|33700.77
16:27:37|33700.77
16:27:39|33699.99
16:27:39|33699.99
16:27:41|33700.02
16:27:41|33700.02
16:27:43|33700.02
16:27:44|33700.02
16:27:44|33700.02
16:27:46|33700.02
16:27:46|33700.02
16:27:47|33700.02
16:27:48|33700.02
16:27:51|33700.02
16:27:51|33726.68
16:27:52|33724.93
16:27:53|33724.93
16:27:55|33716.82
16:27:55|33716.82
16:27:56|33716.82
16:27:57|33716.89
16:27:58|33716.89
16:27:59|33716.89
16:28:00|33716.89
16:28:01|33716.89
16:28:03|33716.89
16:28:04|33716.89
16:28:06|33733.94
16:28:06|33733.94
16:28:07|33733.94
16:28:08|33733.94
16:28:09|33733.94
16:28:11|33733.82
16:28:11|33733.82
16:28:12|33733.82
16:28:13|33733.82
16:28:15|33733.82
16:28:15|33733.82
16:28:16|33733.82
16:28:17|33733.82
16:28:18|33733.82
16:28:20|33720.
16:28:21|33720.
16:28:21|33720.
16:28:22|33720.
16:28:23|33720.
16:28:25|33751.96
16:28:27|33751.96
16:28:27|33751.96
16:28:29|33735.83
16:28:31|33753.21
16:28:32|33732.12
16:28:33|33732.12
16:28:34|33732.12
16:28:35|33732.12
16:28:36|33732.12
16:28:37|33732.12
16:28:39|33732.12
16:28:39|33732.12
16:28:41|33732.12
16:28:42|33732.12
16:28:43|33733.
16:28:44|33733.
16:28:45|33733.
16:28:46|33733.
16:28:47|33733.
16:28:48|33733.
16:28:49|33733.
16:28:50|33749.17
16:28:51|33749.17
16:28:52|33768.32
16:28:53|33760.54
16:28:54|33764.9
16:28:55|33764.9
16:28:55|33748.25
16:28:57|33748.25
16:28:59|33748.25
16:29:00|33748.25
16:29:00|33748.25
16:29:02|33770.
16:29:04|33770.
16:29:04|33749.08
16:29:06|33749.08
16:29:07|33749.08
16:29:07|33770.31
16:29:09|33770.31
16:29:09|33778.45
16:29:10|33778.45
16:29:12|33778.45
16:29:12|33785.35
16:29:13|33785.35
16:29:14|33785.35
16:29:16|33768.21
16:29:16|33768.21
16:29:18|33768.21
16:29:19|33768.21
16:29:19|33768.21
16:29:21|33769.22
16:29:21|33769.22
16:29:23|33769.22
16:29:23|33769.42
16:29:25|33785.35
16:29:25|33782.88
16:29:28|33760.63
16:29:29|33766.82
16:29:30|33766.82
16:29:31|33766.82
16:29:32|33766.82
16:29:33|33766.82
16:29:34|33766.82
16:29:35|33766.82
16:29:36|33771.54
16:29:37|33771.54
16:29:38|33771.54
16:29:39|33771.54
16:29:40|33771.54
16:29:41|33766.97
16:29:42|33766.97
16:29:43|33766.97
16:29:44|33766.97
16:29:45|33767.21
16:29:46|33767.21
16:29:47|33767.21
16:29:48|33753.18
16:29:49|33753.18
16:29:50|33761.72
16:29:51|33761.72
16:29:52|33761.72
16:29:53|33761.72
16:29:54|33761.72
16:29:55|33767.27
16:29:56|33767.27
16:29:58|33767.27
16:29:59|33767.27
16:29:59|33767.27
16:30:00|33767.27
16:30:02|33767.27
16:30:02|33778.97
16:30:03|33768.33
16:30:04|33768.33
16:30:05|33768.33
16:30:07|33768.33
16:30:08|33768.33
16:30:09|33791.91
16:30:10|33791.91
16:30:11|33791.91
16:30:12|33791.91
16:30:14|33791.91
16:30:14|33791.91
16:30:15|33791.91
16:30:16|33765.26
16:30:17|33765.26
16:30:18|33772.81
16:30:19|33772.81
16:30:20|33772.81
16:30:21|33797.09
16:30:22|33797.09
16:30:23|33797.09
16:30:24|33797.09
16:30:25|33776.79
16:30:26|33776.79
16:30:28|33797.02
16:30:30|33797.02
16:30:31|33797.02
16:30:31|33797.02
16:30:33|33797.02
16:30:34|33797.
16:30:34|33797.
16:30:36|33797.
16:30:37|33797.
16:30:38|33797.
16:30:39|33802.08
16:30:40|33802.08
16:30:41|33802.08
16:30:42|33802.07
16:30:43|33802.09
16:30:44|33802.09
16:30:45|33802.09
16:30:46|33802.09
16:30:47|33802.09
16:30:48|33802.09
16:30:49|33797.
16:30:50|33809.36
16:30:51|33809.36
16:30:52|33809.36
16:30:53|33820.72
16:30:54|33829.36
16:30:55|33829.36
16:30:56|33814.32
16:30:57|33835.89
16:30:58|33851.66
16:30:59|33851.66
16:31:00|33851.66
16:31:01|33816.91
16:31:02|33816.91
16:31:03|33834.54
16:31:04|33813.78
16:31:05|33813.78
16:31:06|33813.78
16:31:07|33813.78
16:31:08|33813.78
16:31:09|33802.05
16:31:10|33802.05
16:31:11|33802.05
16:31:12|33799.79
16:31:13|33799.79
16:31:14|33799.79
16:31:15|33799.79
16:31:16|33797.29
16:31:17|33797.
16:31:18|33808.17
16:31:19|33808.17
16:31:20|33800.73
16:31:21|33800.73
16:31:22|33800.73
16:31:23|33806.74
16:31:24|33806.74
16:31:25|33807.28
16:31:26|33806.74
16:31:27|33806.74
16:31:29|33806.74
16:31:31|33806.74
16:31:33|33790.05
16:31:34|33790.05
16:31:34|33765.27
16:31:36|33765.27
16:31:37|33765.27
16:31:37|33765.27
16:31:39|33765.27
16:31:41|33773.2
16:31:42|33773.2
16:31:43|33773.2
16:31:44|33756.52
16:31:45|33756.52
16:31:46|33756.52
16:31:47|33756.52
16:31:48|33756.52
16:31:49|33753.12
16:31:50|33753.12
16:31:51|33708.46
16:31:52|33708.46
16:31:53|33708.46
16:31:54|33708.46
16:31:55|33708.46
16:31:56|33707.49
16:31:57|33707.49
16:31:58|33707.49
16:31:59|33707.49
16:32:00|33707.49
16:32:01|33707.49
16:32:02|33707.49
16:32:03|33707.49
16:32:04|33707.49
16:32:05|33707.49
16:32:06|33707.49
16:32:07|33701.47
16:32:08|33711.48
16:32:09|33711.48
16:32:10|33711.48
16:32:11|33685.64
16:32:12|33683.68
16:32:13|33683.68
16:32:14|33683.68
16:32:15|33683.68
16:32:16|33700.74
16:32:17|33700.74
16:32:18|33700.74
16:32:19|33700.74
16:32:20|33700.74
16:32:21|33700.74
16:32:22|33700.74
16:32:23|33700.74
16:32:24|33700.74
16:32:25|33700.74
16:32:26|33687.3
16:32:27|33687.3
16:32:28|33687.3
16:32:29|33687.3
16:32:30|33687.3
16:32:32|33687.3
16:32:33|33687.3
16:32:34|33687.3
16:32:35|33687.3
16:32:36|33687.3
16:32:37|33684.93
16:32:38|33684.93
16:32:39|33684.93
16:32:40|33684.93
16:32:41|33667.05
16:32:42|33667.05
16:32:43|33667.05
16:32:44|33653.7
16:32:46|33662.32
16:32:47|33662.32
16:32:48|33662.32
16:32:49|33661.94
16:32:51|33635.87
16:32:51|33635.87
16:32:53|33635.87
16:32:54|33635.87
16:32:54|33655.55
16:32:55|33655.55
16:32:57|33655.55
16:32:58|33655.55
16:32:59|33655.55
16:33:00|33662.11
16:33:00|33662.11
16:33:01|33662.11
16:33:03|33662.11
16:33:03|33662.11
16:33:04|33662.11
16:33:05|33684.89
16:33:07|33684.89
16:33:08|33684.89
16:33:08|33684.89
16:33:09|33684.89
16:33:10|33684.89
16:33:12|33667.91
16:33:12|33669.13
16:33:14|33697.45
16:33:15|33705.62
16:33:15|33705.62
16:33:17|33690.39
16:33:18|33690.39
16:33:18|33690.39
16:33:20|33690.39
16:33:20|33690.39
16:33:22|33690.39
16:33:22|33690.39
16:33:24|33690.39
16:33:25|33690.39
16:33:25|33711.4
16:33:27|33711.4
16:33:27|33711.4
16:33:28|33689.07
16:33:29|33685.23
16:33:32|33685.23
16:33:32|33699.11
16:33:34|33699.11
16:33:35|33699.11
16:33:36|33699.11
16:33:38|33698.67
16:33:39|33698.67
16:33:40|33698.67
16:33:41|33698.67
16:33:42|33698.67
16:33:43|33698.67
16:33:44|33685.21
16:33:45|33685.21
16:33:46|33685.21
16:33:47|33685.21
16:33:48|33685.21
16:33:49|33685.21
16:33:50|33685.21
16:33:51|33684.49
16:33:52|33684.49
16:33:53|33684.49
16:33:54|33684.49
16:33:55|33684.49
16:33:56|33684.49
16:33:57|33684.49
16:33:58|33684.49
16:33:59|33684.49
16:34:00|33684.49
16:34:01|33684.49
16:34:02|33684.49
16:34:03|33684.49
16:34:04|33684.49
16:34:05|33684.49
16:34:06|33685.2
16:34:07|33685.2
16:34:08|33685.2
16:34:09|33685.2
16:34:10|33685.2
16:34:11|33685.2
16:34:12|33685.2
16:34:13|33685.2
16:34:14|33685.2
16:34:15|33685.2
16:34:16|33685.2
16:34:17|33685.2
16:34:18|33694.28
16:34:20|33694.28
16:34:21|33694.28
16:34:21|33694.28
16:34:23|33694.28
16:34:24|33694.82
16:34:26|33694.82
16:34:27|33694.82
16:34:27|33694.82
16:34:29|33694.82
16:34:29|33694.82
16:34:30|33694.82
16:34:33|33694.82
16:34:33|33694.82
16:34:35|33694.82
16:34:36|33694.82
16:34:38|33694.82
16:34:39|33694.82
16:34:40|33694.77
16:34:42|33694.77
16:34:43|33694.77
16:34:44|33735.27
16:34:44|33717.64
16:34:46|33717.64
16:34:47|33717.64
16:34:48|33717.64
16:34:49|33717.64
16:34:50|33717.64
16:34:51|33717.64
16:34:53|33717.64
16:34:53|33733.37
16:34:54|33733.37
16:34:55|33733.37
16:34:56|33733.37
16:34:57|33733.37
16:34:58|33733.37
16:34:59|33733.37
16:35:01|33733.37
16:35:01|33733.37
16:35:02|33733.37
16:35:03|33733.37
16:35:04|33733.37
16:35:05|33712.1
16:35:07|33712.1
16:35:07|33712.1
16:35:08|33712.1
16:35:09|33712.1
16:35:10|33712.1
16:35:11|33712.1
16:35:12|33712.1
16:35:13|33711.61
16:35:14|33711.61
16:35:15|33711.61
16:35:16|33711.61
16:35:17|33711.61
16:35:19|33711.61
16:35:19|33711.61
16:35:20|33711.61
16:35:21|33711.61
16:35:22|33711.61
16:35:23|33711.61
16:35:24|33711.61
16:35:25|33711.61
16:35:26|33711.61
16:35:27|33711.61
16:35:28|33711.61
16:35:29|33711.61
16:35:30|33711.61
16:35:31|33711.61
16:35:33|33730.3
16:35:34|33730.3
16:35:36|33705.97
16:35:37|33730.96
16:35:38|33730.96
16:35:39|33717.2
16:35:40|33717.2
16:35:41|33717.2
16:35:42|33715.26
16:35:43|33711.92
16:35:44|33711.92
16:35:45|33711.92
16:35:46|33711.92
16:35:48|33711.92
16:35:48|33711.92
16:35:49|33705.19
16:35:50|33705.19
16:35:51|33705.19
16:35:52|33705.19
16:35:53|33705.19
16:35:54|33693.16
16:35:55|33693.16
16:35:56|33693.16
16:35:59|33722.17
16:36:00|33722.17
16:36:01|33722.17
16:36:02|33698.62
16:36:03|33695.56
16:36:04|33695.56
16:36:05|33695.56
16:36:06|33695.56
16:36:07|33698.26
16:36:08|33698.26
16:36:09|33698.26
16:36:10|33698.26
16:36:11|33698.26
16:36:12|33698.27
16:36:13|33698.27
16:36:14|33698.27
16:36:15|33698.27
16:36:16|33698.27
16:36:17|33698.27
16:36:18|33698.27
16:36:19|33698.27
16:36:20|33698.27
16:36:21|33698.27
16:36:22|33698.27
16:36:23|33698.27
16:36:24|33709.12
16:36:25|33709.12
16:36:26|33709.12
16:36:27|33709.12
16:36:28|33709.12
16:36:29|33709.12
16:36:30|33709.12
16:36:31|33709.12
16:36:32|33703.28
16:36:33|33703.28
16:36:35|33703.28
16:36:37|33703.28
16:36:39|33703.28
16:36:39|33703.28
16:36:40|33703.28
16:36:41|33703.28
16:36:42|33703.28
16:36:44|33703.28
16:36:44|33703.28
16:36:45|33703.28
16:36:47|33686.18
16:36:48|33686.18
16:36:49|33686.18
16:36:49|33686.18
16:36:52|33686.18
16:36:52|33686.18
16:36:53|33686.18
16:36:54|33686.18
16:36:56|33686.18
16:36:57|33686.18
16:36:58|33686.18
16:36:59|33686.18
16:37:00|33686.18
16:37:01|33686.18
16:37:02|33686.18
16:37:03|33686.18
16:37:04|33686.18
16:37:05|33704.86
16:37:06|33704.86
16:37:07|33704.86
16:37:08|33704.86
16:37:09|33704.86
16:37:10|33704.86
16:37:11|33704.86
16:37:12|33704.86
16:37:13|33704.86
16:37:14|33731.94
16:37:15|33731.94
16:37:16|33731.94
16:37:17|33731.94
16:37:18|33731.94
16:37:19|33707.
16:37:20|33707.
16:37:21|33707.
16:37:22|33707.
16:37:23|33707.
16:37:24|33707.
16:37:25|33707.
16:37:26|33707.
16:37:27|33707.
16:37:28|33724.82
16:37:29|33724.82
16:37:30|33724.82
16:37:31|33724.82
16:37:32|33724.82
16:37:33|33724.82
16:37:34|33724.82
16:37:36|33724.82
16:37:36|33724.82
16:37:38|33724.82
16:37:38|33719.03
16:37:40|33719.03
16:37:41|33719.03
16:37:42|33719.03
16:37:43|33719.03
16:37:44|33719.03
16:37:45|33719.03
16:37:45|33719.03
16:37:47|33719.03
16:37:48|33725.22
16:37:50|33698.28
16:37:51|33698.28
16:37:51|33698.28
16:37:52|33698.28
16:37:54|33698.28
16:37:56|33698.28
16:37:56|33698.28
16:37:57|33723.21
16:37:58|33723.21
16:37:59|33723.21
16:38:00|33723.21
16:38:01|33698.26
16:38:02|33698.26
16:38:03|33698.26
16:38:04|33698.26
16:38:05|33698.28
16:38:06|33698.28
16:38:07|33698.28
16:38:08|33698.28
16:38:09|33698.28
16:38:10|33698.28
16:38:11|33698.28
16:38:12|33698.28
16:38:13|33698.28
16:38:14|33698.28
16:38:15|33698.28
16:38:16|33698.28
16:38:17|33698.28
16:38:19|33698.28
16:38:19|33698.28
16:38:20|33698.28
16:38:21|33698.28
16:38:22|33698.28
16:38:23|33698.28
16:38:24|33698.28
16:38:25|33698.28
16:38:26|33709.07
16:38:27|33699.51
16:38:28|33699.51
16:38:29|33699.51
16:38:31|33699.51
16:38:31|33708.8
16:38:33|33708.8
16:38:33|33708.8
16:38:34|33708.8
16:38:36|33708.8
16:38:37|33708.8
16:38:39|33704.43
16:38:41|33717.25
16:38:42|33716.77
16:38:43|33716.77
16:38:44|33716.77
16:38:45|33716.77
16:38:46|33716.77
16:38:48|33716.77
16:38:49|33716.77
16:38:50|33716.77
16:38:50|33716.77
16:38:51|33716.77
16:38:53|33698.29
16:38:54|33698.29
16:38:54|33698.29
16:38:56|33698.29
16:38:57|33698.29
16:38:57|33698.29
16:38:58|33698.29
16:38:59|33698.31
16:39:00|33692.35
16:39:02|33692.35
16:39:03|33692.35
16:39:05|33692.35
16:39:05|33692.35
16:39:06|33692.35
16:39:07|33692.35
16:39:08|33713.31
16:39:09|33713.31
16:39:10|33713.31
16:39:11|33713.31
16:39:12|33697.51
16:39:13|33697.51
16:39:14|33697.51
16:39:15|33713.31
16:39:16|33713.31
16:39:17|33734.4
16:39:18|33716.88
16:39:19|33716.88
16:39:20|33716.88
16:39:21|33716.88
16:39:22|33741.26
16:39:23|33724.73
16:39:24|33733.
16:39:25|33733.
16:39:26|33733.
16:39:27|33733.
16:39:28|33733.
16:39:29|33721.96
16:39:30|33721.96
16:39:31|33721.96
16:39:32|33721.96
16:39:33|33721.96
16:39:34|33724.4
16:39:35|33724.4
16:39:37|33724.4
16:39:38|33724.4
16:39:40|33724.43
16:39:41|33724.43
16:39:42|33724.43
16:39:43|33724.43
16:39:44|33724.43
16:39:45|33724.43
16:39:46|33724.43
16:39:47|33724.43
16:39:48|33724.43
16:39:49|33726.33
16:39:50|33726.33
16:39:51|33739.52
16:39:52|33739.52
16:39:54|33739.52
16:39:55|33726.31
16:39:56|33726.31
16:39:57|33726.31
16:39:58|33726.31
16:39:59|33726.31
16:40:00|33726.31
16:40:01|33726.3
16:40:02|33726.3
16:40:03|33726.3
16:40:04|33726.3
16:40:05|33726.3
16:40:06|33726.3
16:40:07|33726.3
16:40:09|33713.6
16:40:10|33713.6
16:40:10|33700.68
16:40:11|33700.68
16:40:12|33700.68
16:40:13|33700.68
16:40:14|33700.68
16:40:15|33700.68
16:40:16|33700.68
16:40:17|33700.68
16:40:18|33700.68
16:40:19|33700.68
16:40:20|33700.68
16:40:21|33700.68
16:40:22|33700.68
16:40:23|33700.68
16:40:24|33700.68
16:40:25|33722.32
16:40:26|33722.32
16:40:27|33722.32
16:40:28|33722.32
16:40:29|33722.32
16:40:30|33722.32
16:40:31|33722.32
16:40:32|33722.32
16:40:33|33722.32
16:40:34|33722.32
16:40:35|33722.32
16:40:36|33722.32
16:40:38|33700.68
16:40:39|33700.68
16:40:40|33711.56
16:40:42|33711.56
16:40:43|33711.56
16:40:44|33711.56
16:40:45|33711.56
16:40:46|33700.68
16:40:47|33711.39
16:40:48|33711.39
16:40:48|33711.39
16:40:50|33711.39
16:40:51|33711.39
16:40:52|33700.7
16:40:53|33700.7
16:40:54|33717.28
16:40:55|33717.28
16:40:56|33717.28
16:40:57|33700.72
16:40:58|33700.72
16:40:59|33700.72
16:41:00|33700.72
16:41:01|33700.72
16:41:02|33700.72
16:41:03|33700.72
16:41:04|33700.87
16:41:05|33700.87
16:41:06|33716.06
16:41:06|33716.06
16:41:08|33716.06
16:41:09|33716.06
16:41:10|33705.87
16:41:11|33705.87
16:41:12|33731.39
16:41:13|33731.39
16:41:14|33731.39
16:41:15|33731.39
16:41:16|33731.39
16:41:17|33731.39
16:41:19|33731.39
16:41:19|33731.39
16:41:20|33706.99
16:41:21|33706.99
16:41:22|33706.99
16:41:23|33738.94
16:41:25|33710.8
16:41:25|33710.8
16:41:26|33710.8
16:41:28|33710.8
16:41:28|33710.8
16:41:30|33710.8
16:41:30|33710.8
16:41:32|33710.8
16:41:32|33710.8
16:41:33|33710.8
16:41:34|33741.26
16:41:35|33753.
16:41:36|33753.
16:41:37|33753.
16:41:40|33766.36
16:41:41|33767.39
16:41:43|33767.51
16:41:44|33767.51
16:41:45|33762.86
16:41:46|33762.86
16:41:48|33762.86
16:41:49|33760.24
16:41:50|33760.24
16:41:51|33760.24
16:41:52|33760.24
16:41:53|33760.24
16:41:53|33760.24
16:41:55|33760.24
16:41:55|33760.24
16:41:56|33760.24
16:41:58|33742.53
16:41:59|33742.53
16:42:00|33742.53
16:42:01|33742.53
16:42:03|33742.53
16:42:03|33742.53
16:42:04|33742.53
16:42:07|33742.53
16:42:07|33757.03
16:42:08|33757.03
16:42:09|33757.03
16:42:10|33757.03
16:42:11|33757.03
16:42:12|33757.03
16:42:13|33757.03
16:42:15|33757.03
16:42:16|33755.75
16:42:17|33755.75
16:42:18|33782.24
16:42:19|33782.24
16:42:20|33782.24
16:42:21|33782.24
16:42:22|33782.24
16:42:23|33801.88
16:42:24|33801.88
16:42:25|33801.88
16:42:26|33801.77
16:42:27|33801.77
16:42:28|33801.77
16:42:29|33801.77
16:42:30|33801.77
16:42:31|33801.77
16:42:32|33801.77
16:42:33|33801.89
16:42:35|33801.89
16:42:36|33801.89
16:42:38|33801.89
16:42:39|33801.89
16:42:41|33801.89
16:42:43|33801.89
16:42:44|33801.89
16:42:46|33788.93
16:42:47|33788.93
16:42:48|33791.42
16:42:49|33791.42
16:42:50|33791.42
16:42:51|33791.42
16:42:52|33816.05
16:42:53|33816.05
16:42:53|33816.05
16:42:55|33816.05
16:42:56|33816.05
16:42:56|33816.05
16:42:58|33816.05
16:42:58|33816.05
16:43:00|33816.05
16:43:01|33816.05
16:43:02|33816.05
16:43:03|33816.05
16:43:04|33816.05
16:43:05|33816.05
16:43:06|33816.05
16:43:07|33816.05
16:43:08|33816.05
16:43:09|33816.05
16:43:11|33816.05
16:43:12|33784.63
16:43:13|33784.63
16:43:14|33784.63
16:43:15|33784.63
16:43:16|33784.63
16:43:17|33784.63
16:43:17|33784.63
16:43:19|33784.63
16:43:20|33784.63
16:43:21|33784.63
16:43:22|33784.63
16:43:23|33784.63
16:43:24|33784.63
16:43:24|33802.86
16:43:25|33802.86
16:43:27|33802.86
16:43:29|33808.33
16:43:29|33808.33
16:43:30|33829.02
16:43:32|33829.02
16:43:32|33814.56
16:43:33|33814.56
16:43:34|33814.56
16:43:35|33815.7
16:43:37|33815.7
16:43:37|33815.7
16:43:39|33829.02
16:43:39|33814.9
16:43:42|33814.9
16:43:42|33834.6
16:43:43|33835.67
16:43:45|33835.67
16:43:46|33835.67
16:43:46|33835.69
16:43:48|33835.69
16:43:48|33835.69
16:43:51|33835.69
16:43:51|33835.69
16:43:52|33835.69
16:43:54|33835.69
16:43:54|33835.69
16:43:55|33835.69
16:43:56|33835.69
16:43:57|33835.69
16:43:58|33835.69
16:43:59|33835.69
16:44:00|33835.69
16:44:01|33835.69
16:44:02|33835.69
16:44:03|33835.69
16:44:04|33835.69
16:44:05|33836.93
16:44:06|33836.93
16:44:08|33836.93
16:44:08|33836.37
16:44:09|33836.37
16:44:10|33836.37
16:44:11|33836.37
16:44:12|33839.25
16:44:13|33839.25
16:44:14|33839.25
16:44:15|33839.25
16:44:16|33837.45
16:44:17|33838.81
16:44:19|33838.81
16:44:19|33838.81
16:44:20|33850.69
16:44:21|33850.69
16:44:22|33844.1
16:44:23|33844.1
16:44:24|33844.1
16:44:25|33844.1
16:44:26|33844.1
16:44:27|33844.1
16:44:28|33844.1
16:44:29|33856.88
16:44:31|33856.88
16:44:31|33829.03
16:44:32|33829.14
16:44:33|33829.14
16:44:34|33829.14
16:44:35|33829.14
16:44:36|33829.14
16:44:37|33829.14
16:44:38|33851.67
16:44:39|33851.67
16:44:40|33851.67
16:44:42|33851.67
16:44:44|33851.67
16:44:46|33841.29
16:44:48|33841.29
16:44:49|33841.29
16:44:49|33830.76
16:44:51|33830.76
16:44:52|33830.76
16:44:54|33841.29
16:44:55|33841.29
16:44:55|33841.29
16:44:57|33840.51
16:44:58|33840.51
16:44:59|33820.52
16:45:00|33820.52
16:45:01|33820.52
16:45:02|33820.52
16:45:03|33838.13
16:45:04|33838.13
16:45:05|33838.13
16:45:06|33838.13
16:45:07|33838.13
16:45:08|33838.13
16:45:09|33838.13
16:45:10|33838.13
16:45:11|33822.09
16:45:12|33822.09
16:45:13|33822.09
16:45:15|33822.09
16:45:15|33822.09
16:45:16|33822.09
16:45:18|33822.09
16:45:18|33822.09
16:45:19|33839.5
16:45:20|33839.5
16:45:21|33839.5
16:45:22|33839.5
16:45:23|33839.5
16:45:24|33854.71
16:45:25|33854.71
16:45:26|33854.71
16:45:27|33854.71
16:45:29|33854.71
16:45:30|33838.35
16:45:31|33797.64
16:45:32|33797.64
16:45:33|33797.64
16:45:34|33797.64
16:45:35|33797.64
16:45:36|33797.64
16:45:37|33797.64
16:45:38|33797.64
16:45:39|33797.64
16:45:40|33789.73
16:45:41|33789.73
16:45:42|33789.73
16:45:44|33766.87
16:45:46|33766.87
16:45:46|33766.87
16:45:48|33766.87
16:45:48|33766.87
16:45:50|33766.87
16:45:51|33766.87
16:45:53|33762.64
16:45:53|33762.64
16:45:55|33762.64
16:45:56|33762.64
16:45:57|33769.22
16:45:57|33769.22
16:45:59|33772.71
16:46:00|33772.71
16:46:01|33798.68
16:46:02|33775.02
16:46:03|33775.02
16:46:04|33775.02
16:46:05|33775.02
16:46:06|33781.72
16:46:07|33760.37
16:46:09|33760.37
16:46:09|33757.43
16:46:10|33766.87
16:46:11|33766.87
16:46:12|33766.87
16:46:13|33766.87
16:46:15|33752.91
16:46:15|33732.05
16:46:16|33743.52
16:46:17|33743.52
16:46:19|33743.52
16:46:20|33743.52
16:46:20|33740.45
16:46:21|33727.94
16:46:22|33727.94
16:46:23|33727.94
16:46:25|33727.94
16:46:25|33727.94
16:46:26|33727.94
16:46:27|33726.45
16:46:28|33726.45
16:46:29|33726.45
16:46:30|33726.45
16:46:31|33726.45
16:46:32|33726.45
16:46:34|33723.03
16:46:34|33723.03
16:46:36|33721.39
16:46:36|33721.39
16:46:37|33721.39
16:46:38|33721.39
16:46:39|33721.39
16:46:40|33721.39
16:46:41|33738.65
16:46:42|33738.65
16:46:45|33757.13
16:46:46|33757.13
16:46:47|33757.13
16:46:48|33757.13
16:46:50|33757.13
16:46:52|33757.13
16:46:52|33757.13
16:46:53|33734.71
16:46:54|33734.71
16:46:56|33734.71
16:46:56|33719.16
16:46:57|33719.16
16:46:58|33719.16
16:46:59|33719.16
16:47:00|33719.16
16:47:01|33719.16
16:47:02|33719.16
16:47:04|33719.16
16:47:05|33720.94
16:47:06|33720.94
16:47:07|33733.35
16:47:08|33733.35
16:47:09|33702.83
16:47:10|33702.83
16:47:11|33702.83
16:47:13|33702.83
16:47:14|33702.83
16:47:15|33702.83
16:47:16|33702.83
16:47:17|33699.07
16:47:18|33685.44
16:47:19|33693.48
16:47:19|33683.09
16:47:21|33698.24
16:47:21|33699.2
16:47:23|33655.6
16:47:24|33668.9
16:47:25|33660.3
16:47:26|33660.3
16:47:27|33660.3
16:47:28|33656.74
16:47:29|33656.73
16:47:30|33656.74
16:47:31|33656.74
16:47:32|33656.74
16:47:33|33656.74
16:47:34|33656.74
16:47:35|33637.64
16:47:36|33637.66
16:47:37|33651.69
16:47:38|33651.69
16:47:39|33643.38
16:47:40|33643.38
16:47:41|33630.46
16:47:42|33630.46
16:47:43|33621.02
16:47:44|33621.02
16:47:46|33629.29
16:47:48|33629.29
16:47:50|33637.56
16:47:51|33637.56
16:47:52|33637.56
16:47:53|33639.98
16:47:55|33631.22
16:47:56|33615.39
16:47:56|33615.38
16:47:57|33611.89
16:47:58|33603.98
16:47:59|33609.83
16:48:00|33599.55
16:48:02|33599.55
16:48:02|33599.55
16:48:03|33604.89
16:48:04|33604.89
16:48:05|33604.89
16:48:07|33604.89
16:48:07|33604.89
16:48:08|33603.6
16:48:09|33603.6
16:48:10|33603.6
16:48:11|33596.96
16:48:12|33590.75
16:48:13|33590.75
16:48:14|33590.75
16:48:15|33584.51
16:48:16|33584.51
16:48:17|33584.51
16:48:18|33584.51
16:48:19|33584.51
16:48:20|33590.75
16:48:21|33590.75
16:48:22|33555.55
16:48:23|33566.06
16:48:24|33571.
16:48:25|33571.
16:48:26|33571.
16:48:27|33550.9
16:48:28|33551.38
16:48:29|33545.78
16:48:30|33555.67
16:48:31|33530.06
16:48:33|33550.2
16:48:34|33565.91
16:48:35|33500.
16:48:36|33487.41
16:48:37|33490.53
16:48:38|33472.12
16:48:39|33497.62
16:48:40|33497.2
16:48:41|33496.31
16:48:42|33496.31
16:48:43|33468.98
16:48:44|33459.79
16:48:45|33420.48
16:48:47|33451.22
16:48:49|33464.1
16:48:50|33438.52
16:48:52|33424.82
16:48:53|33429.66
16:48:54|33427.34
16:48:55|33427.34
16:48:56|33416.9
16:48:57|33423.49
16:48:58|33406.54
16:48:59|33406.54
16:49:00|33406.54
16:49:01|33420.01
16:49:02|33420.01
16:49:03|33420.01
16:49:04|33420.01
16:49:05|33423.18
16:49:07|33440.9
16:49:08|33427.95
16:49:09|33427.95
16:49:09|33439.12
16:49:11|33439.12
16:49:12|33442.93
16:49:13|33442.93
16:49:14|33458.5
16:49:14|33452.37
16:49:16|33452.37
16:49:17|33458.42
16:49:18|33458.42
16:49:19|33458.42
16:49:20|33458.42
16:49:20|33458.42
16:49:21|33458.42
16:49:23|33458.42
16:49:24|33458.42
16:49:25|33458.42
16:49:26|33467.35
16:49:27|33477.86
16:49:28|33492.12
16:49:29|33481.45
16:49:29|33494.77
16:49:32|33484.11
16:49:32|33484.11
16:49:33|33474.04
16:49:35|33474.04
16:49:35|33500.
16:49:37|33500.
16:49:37|33484.32
16:49:38|33484.32
16:49:39|33500.
16:49:40|33500.
16:49:42|33500.
16:49:43|33500.
16:49:44|33497.41
16:49:44|33497.41
16:49:46|33497.41
16:49:48|33485.02
16:49:50|33494.94
16:49:50|33494.94
16:49:51|33494.94
16:49:53|33494.94
16:49:54|33456.83
16:49:55|33461.71
16:49:55|33461.71
16:49:57|33461.71
16:49:58|33461.71
16:49:59|33461.71
16:50:00|33461.71
16:50:01|33452.14
16:50:02|33452.14
16:50:03|33452.14
16:50:04|33452.14
16:50:05|33452.14
16:50:06|33452.14
16:50:07|33456.87
16:50:08|33477.33
16:50:08|33477.33
16:50:09|33477.33
16:50:11|33474.38
16:50:11|33474.38
16:50:12|33474.38
16:50:14|33474.38
16:50:15|33474.38
16:50:16|33474.38
16:50:17|33484.99
16:50:19|33484.99
16:50:19|33483.5
16:50:21|33483.5
16:50:22|33483.5
16:50:23|33484.99
16:50:24|33479.4
16:50:24|33479.4
16:50:26|33479.4
16:50:27|33483.39
16:50:28|33473.02
16:50:29|33473.02
16:50:30|33484.31
16:50:31|33484.31
16:50:32|33484.31
16:50:33|33484.31
16:50:34|33484.29
16:50:35|33458.
16:50:36|33456.83
16:50:37|33456.83
16:50:37|33450.28
16:50:38|33449.81
16:50:40|33448.39
16:50:41|33449.87
16:50:42|33431.06
16:50:43|33431.06
16:50:44|33431.06
16:50:45|33451.55
16:50:46|33443.86
16:50:46|33443.86
16:50:49|33443.86
16:50:49|33443.86
16:50:52|33435.72
16:50:53|33435.72
16:50:54|33420.88
16:50:54|33412.07
16:50:55|33412.07
16:50:56|33412.07
16:50:57|33447.09
16:50:58|33464.1
16:50:59|33427.36
16:51:00|33416.8
16:51:01|33416.8
16:51:03|33424.94
16:51:04|33433.66
16:51:06|33433.66
16:51:06|33433.66
16:51:07|33433.66
16:51:08|33433.66
16:51:09|33433.66
16:51:10|33465.22
16:51:11|33465.22
16:51:12|33456.92
16:51:13|33458.96
16:51:14|33468.14
16:51:15|33456.59
16:51:16|33460.89
16:51:17|33460.89
16:51:18|33460.89
16:51:19|33460.89
16:51:20|33452.3
16:51:21|33446.06
16:51:22|33449.95
16:51:23|33449.95
16:51:25|33449.95
16:51:25|33449.95
16:51:26|33449.95
16:51:27|33449.95
16:51:28|33449.95
16:51:29|33449.95
16:51:30|33467.99
16:51:32|33467.99
16:51:33|33467.99
16:51:33|33467.99
16:51:34|33467.99
16:51:35|33467.99
16:51:37|33465.61
16:51:37|33459.48
16:51:38|33459.48
16:51:39|33459.48
16:51:40|33459.48
16:51:41|33459.48
16:51:42|33459.48
16:51:43|33459.54
16:51:44|33459.54
16:51:45|33459.54
16:51:46|33463.25
16:51:47|33463.25
16:51:49|33472.95
16:51:51|33472.95
16:51:53|33449.02
16:51:55|33455.54
16:51:56|33455.54
16:51:57|33455.54
16:51:58|33455.54
16:51:59|33465.65
16:52:00|33466.58
16:52:00|33466.58
16:52:01|33466.58
16:52:03|33472.38
16:52:04|33455.88
16:52:06|33450.18
16:52:06|33472.33
16:52:07|33480.48
16:52:09|33480.48
16:52:10|33480.48
16:52:12|33488.79
16:52:12|33488.79
16:52:13|33479.63
16:52:14|33479.63
16:52:15|33505.8
16:52:17|33488.29
16:52:17|33488.29
16:52:18|33488.29
16:52:19|33488.29
16:52:20|33488.29
16:52:21|33488.29
16:52:22|33488.29
16:52:23|33488.29
16:52:25|33488.29
16:52:25|33488.29
16:52:26|33488.29
16:52:27|33488.29
16:52:29|33488.29
16:52:30|33488.29
16:52:30|33488.29
16:52:31|33488.29
16:52:32|33488.29
16:52:33|33488.29
16:52:34|33488.29
16:52:35|33500.34
16:52:37|33500.34
16:52:38|33517.1
16:52:38|33517.1
16:52:39|33518.18
16:52:40|33518.18
16:52:41|33530.97
16:52:42|33530.97
16:52:43|33519.34
16:52:45|33530.96
16:52:45|33532.18
16:52:46|33532.23
16:52:47|33532.23
16:52:49|33532.23
16:52:49|33547.3
16:52:52|33547.3
16:52:52|33547.3
16:52:54|33536.15
16:52:55|33536.15
16:52:56|33536.15
16:52:58|33547.41
16:52:58|33547.41
16:52:59|33547.41
16:53:00|33560.6
16:53:01|33565.81
16:53:02|33540.6
16:53:03|33540.6
16:53:04|33540.6
16:53:05|33559.13
16:53:06|33559.13
16:53:07|33559.13
16:53:08|33559.13
16:53:09|33559.13
16:53:11|33559.13
16:53:11|33536.15
16:53:12|33582.16
16:53:13|33583.61
16:53:14|33583.61
16:53:15|33583.61
16:53:16|33583.61
16:53:17|33583.61
16:53:18|33583.61
16:53:19|33555.53
16:53:20|33554.26
16:53:21|33546.65
16:53:22|33546.65
16:53:23|33546.65
16:53:24|33546.65
16:53:25|33546.65
16:53:26|33561.27
16:53:27|33561.27
16:53:28|33561.27
16:53:29|33561.27
16:53:30|33561.27
16:53:31|33546.89
16:53:32|33546.89
16:53:33|33546.89
16:53:34|33546.94
16:53:35|33536.15
16:53:36|33536.15
16:53:37|33536.15
16:53:38|33536.15
16:53:39|33536.15
16:53:40|33536.15
16:53:41|33536.15
16:53:42|33536.15
16:53:43|33536.15
16:53:44|33536.15
16:53:45|33536.15
16:53:46|33536.15
16:53:47|33536.15
16:53:48|33536.15
16:53:49|33536.15
16:53:51|33536.15
16:53:53|33536.15
16:53:54|33551.41
16:53:56|33499.88
16:53:57|33512.85
16:53:58|33512.85
16:53:58|33512.85
16:54:01|33487.42
16:54:02|33489.36
16:54:03|33489.36
16:54:04|33489.36
16:54:05|33489.65
16:54:06|33489.65
16:54:07|33489.65
16:54:08|33489.65
16:54:09|33506.26
16:54:10|33506.26
16:54:11|33506.26
16:54:12|33515.64
16:54:13|33516.54
16:54:14|33516.54
16:54:15|33516.54
16:54:16|33516.54
16:54:17|33516.54
16:54:18|33516.54
16:54:19|33516.54
16:54:20|33516.54
16:54:21|33516.54
16:54:22|33516.54
16:54:23|33516.54
16:54:24|33516.54
16:54:25|33516.54
16:54:26|33516.54
16:54:28|33523.67
16:54:29|33514.13
16:54:29|33514.13
16:54:31|33514.13
16:54:32|33514.13
16:54:33|33514.13
16:54:33|33514.13
16:54:35|33514.13
16:54:36|33514.13
16:54:37|33523.67
16:54:38|33529.49
16:54:39|33529.49
16:54:39|33503.71
16:54:41|33503.71
16:54:42|33529.41
16:54:43|33529.41
16:54:43|33529.41
16:54:44|33505.24
16:54:45|33508.27
16:54:47|33508.27
16:54:47|33508.27
16:54:49|33508.27
16:54:50|33508.27
16:54:51|33508.27
16:54:53|33508.27
16:54:55|33508.27
16:54:56|33488.98
16:54:57|33488.98
16:54:58|33488.98
16:54:58|33488.98
16:54:59|33488.98
16:55:01|33488.98
16:55:01|33488.98
16:55:04|33508.27
16:55:04|33508.27
16:55:05|33508.27
16:55:06|33508.27
16:55:07|33508.27
16:55:08|33508.27
16:55:09|33508.27
16:55:10|33508.27
16:55:11|33508.27
16:55:12|33508.27
16:55:13|33510.67
16:55:14|33513.32
16:55:15|33513.32
16:55:16|33513.32
16:55:17|33513.32
16:55:18|33513.32
16:55:19|33513.32
16:55:20|33513.32
16:55:21|33513.32
16:55:22|33513.32
16:55:23|33513.32
16:55:24|33516.27
16:55:25|33516.27
16:55:26|33529.95
16:55:27|33529.93
16:55:28|33517.13
16:55:30|33537.23
16:55:31|33565.72
16:55:32|33562.
16:55:33|33562.
16:55:34|33545.22
16:55:35|33545.22
16:55:36|33545.22
16:55:37|33554.52
16:55:38|33554.52
16:55:39|33554.52
16:55:40|33554.52
16:55:41|33579.9
16:55:42|33575.8
16:55:43|33550.53
16:55:44|33550.53
16:55:45|33550.53
16:55:46|33550.53
16:55:47|33550.53
16:55:48|33550.53
16:55:49|33550.53
16:55:50|33551.18
16:55:51|33551.18
16:55:52|33551.18
16:55:54|33551.18
16:55:55|33551.18
16:55:57|33551.18
16:55:58|33551.18
16:55:59|33551.18
16:56:01|33551.18
16:56:01|33551.18
16:56:03|33551.18
16:56:04|33551.18
16:56:05|33551.18
16:56:06|33543.06
16:56:06|33543.06
16:56:07|33543.06
16:56:08|33576.98
16:56:09|33576.98
16:56:11|33576.98
16:56:11|33576.98
16:56:12|33576.98
16:56:13|33560.88
16:56:15|33560.88
16:56:16|33560.88
16:56:16|33576.16
16:56:17|33576.16
16:56:18|33576.16
16:56:20|33576.16
16:56:21|33576.16
16:56:22|33572.4
16:56:22|33572.4
16:56:23|33572.4
16:56:25|33572.4
16:56:26|33572.4
16:56:27|33555.55
16:56:27|33555.55
16:56:28|33555.55
16:56:29|33555.55
16:56:30|33555.55
16:56:32|33555.55
16:56:32|33551.18
16:56:33|33551.18
16:56:35|33551.18
16:56:35|33550.52
16:56:36|33550.52
16:56:37|33532.11
16:56:38|33532.11
16:56:39|33532.11
16:56:41|33535.05
16:56:42|33535.05
16:56:43|33535.05
16:56:43|33535.05
16:56:44|33526.63
16:56:45|33526.63
16:56:47|33526.63
16:56:47|33526.63
16:56:49|33526.63
16:56:49|33526.63
16:56:50|33536.68
16:56:51|33536.68
16:56:52|33536.68
16:56:55|33531.64
16:56:56|33531.64
16:56:56|33531.64
16:56:58|33531.64
16:56:59|33531.64
16:57:00|33531.64
16:57:01|33531.64
16:57:02|33526.66
16:57:03|33526.66
16:57:04|33526.66
16:57:05|33535.8
16:57:06|33535.8
16:57:07|33515.47
16:57:09|33515.47
16:57:09|33521.91
16:57:10|33521.91
16:57:11|33521.91
16:57:12|33521.84
16:57:13|33521.84
16:57:14|33521.84
16:57:16|33521.84
16:57:16|33521.85
16:57:17|33521.85
16:57:19|33521.85
16:57:20|33521.85
16:57:21|33521.85
16:57:22|33521.85
16:57:23|33521.85
16:57:24|33521.85
16:57:25|33514.43
16:57:26|33489.47
16:57:27|33483.5
16:57:28|33483.5
16:57:29|33514.4
16:57:30|33514.43
16:57:31|33514.43
16:57:32|33514.43
16:57:33|33514.43
16:57:34|33514.11
16:57:35|33494.38
16:57:36|33478.54
16:57:37|33478.54
16:57:38|33501.1
16:57:39|33530.78
16:57:40|33530.78
16:57:41|33509.82
16:57:42|33509.84
16:57:43|33478.73
16:57:44|33478.73
16:57:45|33478.74
16:57:46|33478.75
16:57:47|33465.08
16:57:48|33465.09
16:57:49|33457.26
16:57:50|33457.27
16:57:51|33457.27
16:57:52|33457.27
16:57:53|33457.28
16:57:54|33457.27
16:57:56|33457.27
16:57:57|33457.27
16:57:58|33457.27
16:58:00|33486.81
16:58:01|33486.81
16:58:03|33472.93
16:58:04|33484.05
16:58:05|33502.99
16:58:06|33502.99
16:58:07|33502.99
16:58:08|33502.99
16:58:09|33502.99
16:58:10|33502.99
16:58:11|33502.99
16:58:12|33502.99
16:58:13|33512.18
16:58:14|33493.74
16:58:15|33493.74
16:58:16|33493.74
16:58:17|33493.74
16:58:18|33493.74
16:58:19|33493.74
16:58:20|33493.74
16:58:21|33493.74
16:58:22|33493.74
16:58:23|33493.74
16:58:23|33493.74
16:58:25|33493.74
16:58:26|33493.74
16:58:26|33493.74
16:58:28|33493.74
16:58:29|33519.08
16:58:30|33517.78
16:58:32|33484.88
16:58:32|33484.88
16:58:34|33484.88
16:58:35|33484.88
16:58:35|33472.49
16:58:36|33478.19
16:58:37|33478.19
16:58:39|33478.19
16:58:40|33478.19
16:58:40|33478.19
16:58:41|33478.19
16:58:42|33484.88
16:58:43|33484.88
16:58:45|33484.88
16:58:45|33484.88
16:58:46|33466.9
16:58:47|33466.9
16:58:48|33469.95
16:58:50|33469.95
16:58:50|33455.62
16:58:51|33438.15
16:58:52|33459.
16:58:55|33446.23
16:58:55|33502.15
16:58:57|33496.58
16:58:58|33496.58
16:58:59|33484.63
16:59:00|33484.63
16:59:01|33484.63
16:59:03|33484.63
16:59:03|33484.63
16:59:05|33484.63
16:59:05|33484.63
16:59:06|33484.63
16:59:07|33484.63
16:59:09|33470.75
16:59:09|33470.75
16:59:11|33482.09
16:59:12|33482.09
16:59:13|33476.43
16:59:14|33466.
16:59:16|33488.59
16:59:17|33488.59
16:59:17|33488.59
16:59:19|33488.59
16:59:19|33488.59
16:59:20|33488.59
16:59:21|33469.79
16:59:23|33469.79
16:59:23|33469.79
16:59:24|33469.79
16:59:25|33496.58
16:59:27|33496.58
16:59:28|33496.58
16:59:29|33494.26
16:59:30|33494.26
16:59:31|33485.19
16:59:32|33478.38
16:59:33|33456.85
16:59:33|33456.85
16:59:34|33476.2
16:59:36|33476.2
16:59:37|33476.2
16:59:37|33485.81
16:59:39|33485.81
16:59:40|33485.81
16:59:41|33485.81
16:59:41|33485.81
16:59:43|33466.42
16:59:44|33466.42
16:59:45|33466.
16:59:46|33466.
16:59:47|33466.
16:59:48|33466.
16:59:49|33466.
16:59:50|33466.
16:59:50|33466.
16:59:52|33466.
16:59:53|33466.
16:59:54|33466.
16:59:55|33466.25
16:59:56|33466.25
16:59:57|33466.25
16:59:57|33476.99
17:00:00|33476.99
17:00:01|33476.99
17:00:02|33476.99
17:00:03|33496.58
17:00:04|33498.51
17:00:05|33498.51
17:00:06|33498.51
17:00:07|33498.51
17:00:08|33511.79
17:00:09|33511.79
17:00:11|33488.63
17:00:11|33488.63
17:00:12|33488.63
17:00:13|33477.01
17:00:14|33477.01
17:00:15|33477.01
17:00:16|33496.58
17:00:18|33479.2
17:00:18|33479.2
17:00:19|33479.2
17:00:20|33500.64
17:00:21|33485.21
17:00:23|33485.21
17:00:23|33485.21
17:00:25|33485.21
17:00:25|33485.21
17:00:27|33485.21
17:00:28|33485.21
17:00:29|33485.54
17:00:30|33485.39
17:00:30|33485.54
17:00:31|33507.38
17:00:33|33511.72
17:00:33|33510.17
17:00:35|33506.52
17:00:36|33506.52
17:00:36|33505.83
17:00:38|33505.44
17:00:39|33505.44
17:00:39|33505.44
17:00:40|33480.4
17:00:41|33487.27
17:00:42|33487.27
17:00:44|33497.74
17:00:44|33496.12
17:00:45|33496.12
17:00:47|33496.12
17:00:47|33496.12
17:00:48|33496.12
17:00:50|33496.12
17:00:50|33496.12
17:00:53|33496.12
17:00:53|33473.74
17:00:54|33473.74
17:00:55|33474.51
17:00:56|33474.51
17:00:58|33475.17
17:01:00|33487.31
17:01:01|33485.43
17:01:03|33485.59
17:01:05|33485.59
17:01:05|33466.43
17:01:08|33466.45
17:01:08|33466.45
17:01:09|33466.45
17:01:10|33466.45
17:01:12|33482.31
17:01:13|33482.31
17:01:14|33482.31
17:01:15|33484.54
17:01:16|33484.54
17:01:17|33484.54
17:01:18|33484.54
17:01:19|33484.54
17:01:20|33484.54
17:01:22|33505.64
17:01:23|33514.83
17:01:24|33516.92
17:01:24|33525.61
17:01:26|33524.61
17:01:27|33531.17
17:01:28|33531.17
17:01:29|33531.17
17:01:30|33531.17
17:01:31|33517.48
17:01:32|33517.48
17:01:33|33517.48
17:01:33|33500.
17:01:35|33499.98
17:01:36|33480.18
17:01:37|33480.18
17:01:38|33482.19
17:01:39|33513.09
17:01:40|33513.09
17:01:40|33508.44
17:01:42|33503.45
17:01:43|33488.94
17:01:44|33500.
17:01:45|33478.48
17:01:46|33478.48
17:01:47|33493.52
17:01:48|33493.52
17:01:49|33493.52
17:01:50|33493.05
17:01:51|33493.34
17:01:51|33493.34
17:01:53|33493.34
17:01:53|33493.34
17:01:55|33492.06
17:01:55|33492.06
17:01:57|33492.06
17:01:57|33492.06
17:01:59|33492.06
17:02:01|33491.08
17:02:03|33491.08
17:02:03|33472.5
17:02:05|33472.5
17:02:06|33472.5
17:02:06|33472.5
17:02:07|33490.85
17:02:10|33490.85
17:02:10|33490.85
17:02:12|33473.48
17:02:13|33472.48
17:02:14|33459.52
17:02:15|33459.52
17:02:16|33459.52
17:02:17|33459.52
17:02:18|33459.52
17:02:19|33459.52
17:02:20|33459.52
17:02:21|33459.52
17:02:22|33459.52
17:02:23|33431.55
17:02:24|33444.47
17:02:25|33444.43
17:02:26|33444.43
17:02:27|33425.21
17:02:29|33444.47
17:02:30|33444.47
17:02:31|33454.12
17:02:32|33429.49
17:02:33|33425.52
17:02:34|33400.01
17:02:35|33423.46
17:02:36|33423.5
17:02:37|33434.
17:02:38|33434.
17:02:39|33437.56
17:02:40|33437.56
17:02:41|33437.56
17:02:42|33404.1
17:02:44|33428.99
17:02:44|33428.99
17:02:45|33418.81
17:02:46|33428.98
17:02:47|33405.24
17:02:48|33427.66
17:02:49|33427.66
17:02:50|33427.66
17:02:51|33427.66
17:02:53|33427.66
17:02:55|33400.08
17:02:55|33417.2
17:02:56|33417.2
17:02:57|33417.2
17:02:58|33417.2
17:03:00|33426.94
17:03:01|33417.19
17:03:03|33431.19
17:03:03|33431.19
17:03:05|33431.19
17:03:06|33431.17
17:03:07|33431.17
17:03:08|33431.17
17:03:09|33431.16
17:03:10|33431.16
17:03:11|33431.16
17:03:12|33431.16
17:03:13|33429.21
17:03:14|33429.21
17:03:15|33429.21
17:03:16|33417.21
17:03:17|33417.21
17:03:18|33417.21
17:03:19|33417.21
17:03:20|33417.19
17:03:21|33417.19
17:03:22|33417.19
17:03:23|33423.97
17:03:24|33423.96
17:03:25|33423.94
17:03:26|33423.94
17:03:27|33423.94
17:03:28|33423.94
17:03:29|33417.19
17:03:31|33417.19
17:03:31|33417.19
17:03:32|33417.19
17:03:33|33417.19
17:03:34|33417.19
17:03:36|33423.94
17:03:37|33441.47
17:03:38|33441.47
17:03:39|33436.
17:03:40|33417.19
17:03:41|33417.19
17:03:42|33417.21
17:03:43|33417.21
17:03:44|33417.54
17:03:45|33417.54
17:03:46|33417.54
17:03:47|33417.19
17:03:48|33430.49
17:03:49|33430.49
17:03:50|33430.49
17:03:51|33430.49
17:03:52|33425.27
17:03:54|33425.27
17:03:54|33425.27
17:03:55|33425.27
17:03:57|33425.27
17:03:58|33425.27
17:04:00|33425.27
17:04:01|33425.27
17:04:02|33429.75
17:04:03|33423.49
17:04:04|33417.21
17:04:05|33427.22
17:04:07|33427.22
17:04:08|33427.22
17:04:10|33427.22
17:04:10|33427.22
17:04:11|33417.19
17:04:13|33417.19
17:04:13|33417.2
17:04:14|33417.2
17:04:16|33417.19
17:04:16|33417.19
17:04:18|33417.19
17:04:19|33417.19
17:04:19|33417.19
17:04:21|33417.2
17:04:22|33417.2
17:04:22|33417.2
17:04:23|33417.2
17:04:24|33427.16
17:04:25|33427.16
17:04:26|33417.19
17:04:27|33441.86
17:04:28|33441.86
17:04:30|33441.86
17:04:30|33441.86
17:04:32|33441.86
17:04:33|33441.86
17:04:33|33425.19
17:04:34|33425.19
17:04:36|33425.19
17:04:37|33446.
17:04:37|33446.
17:04:38|33432.07
17:04:40|33432.07
17:04:41|33424.67
17:04:42|33424.67
17:04:42|33424.67
17:04:43|33444.66
17:04:45|33444.66
17:04:46|33444.66
17:04:46|33444.66
17:04:48|33444.66
17:04:49|33417.19
17:04:49|33419.62
17:04:50|33419.62
17:04:51|33419.62
17:04:53|33419.62
17:04:53|33419.62
17:04:54|33419.62
17:04:55|33419.62
17:04:56|33419.62
17:04:57|33419.62
17:04:58|33419.62
17:04:59|33419.62
17:05:00|33419.62
17:05:03|33406.66
17:05:03|33406.65
17:05:05|33423.97
17:05:06|33419.62
17:05:07|33419.62
17:05:08|33419.62
17:05:10|33419.62
17:05:11|33419.62
17:05:12|33400.65
17:05:13|33421.79
17:05:14|33421.79
17:05:15|33419.6
17:05:16|33419.6
17:05:17|33419.5
17:05:18|33419.5
17:05:20|33419.5
17:05:21|33419.42
17:05:22|33419.42
17:05:23|33419.42
17:05:24|33407.4
17:05:25|33419.28
17:05:26|33419.35
17:05:27|33419.35
17:05:28|33419.35
17:05:29|33419.35
17:05:30|33419.35
17:05:31|33419.35
17:05:32|33419.35
17:05:33|33419.35
17:05:34|33419.35
17:05:35|33407.78
17:05:36|33407.78
17:05:37|33419.27
17:05:38|33419.27
17:05:39|33398.68
17:05:40|33398.68
17:05:41|33398.68
17:05:42|33398.68
17:05:43|33398.68
17:05:44|33408.75
17:05:45|33391.49
17:05:46|33375.32
17:05:47|33397.15
17:05:48|33397.15
17:05:49|33397.14
17:05:50|33389.05
17:05:51|33389.05
17:05:52|33389.05
17:05:53|33389.
17:05:54|33389.
17:05:55|33389.
17:05:56|33382.69
17:05:57|33383.78
17:05:58|33384.85
17:05:59|33385.75
17:06:00|33383.4
17:06:01|33379.76
17:06:02|33380.48
17:06:04|33380.44
17:06:06|33349.78
17:06:07|33349.78
17:06:08|33349.78
17:06:10|33363.19
17:06:11|33359.93
17:06:12|33347.66
17:06:13|33342.88
17:06:14|33356.27
17:06:15|33356.24
17:06:16|33316.83
17:06:17|33320.19
17:06:18|33320.19
17:06:19|33324.6
17:06:20|33324.6
17:06:21|33316.83
17:06:22|33333.71
17:06:24|33324.58
17:06:25|33324.58
17:06:26|33324.58
17:06:27|33331.28
17:06:28|33331.28
17:06:29|33342.35
17:06:30|33342.35
17:06:30|33335.54
17:06:32|33335.54
17:06:33|33316.22
17:06:34|33316.22
17:06:35|33327.59
17:06:36|33336.18
17:06:37|33336.18
17:06:38|33300.
17:06:39|33303.99
17:06:40|33309.97
17:06:41|33309.94
17:06:41|33301.47
17:06:43|33286.47
17:06:44|33286.47
17:06:45|33309.99
17:06:46|33323.29
17:06:47|33320.07
17:06:48|33323.23
17:06:48|33323.23
17:06:50|33323.23
17:06:51|33282.
17:06:52|33280.49
17:06:52|33268.16
17:06:54|33260.4
17:06:54|33275.28
17:06:56|33236.32
17:06:57|33268.84
17:06:58|33268.84
17:06:58|33258.22
17:07:00|33258.18
17:07:01|33247.34
17:07:02|33247.34
17:07:03|33260.41
17:07:04|33245.6
17:07:06|33279.84
17:07:08|33276.13
17:07:09|33295.57
17:07:09|33315.69
17:07:11|33315.66
17:07:11|33282.
17:07:13|33282.
17:07:13|33282.
17:07:15|33282.
17:07:17|33282.
17:07:17|33282.
17:07:18|33281.99
17:07:20|33281.99
17:07:21|33278.49
17:07:21|33278.49
17:07:23|33278.49
17:07:23|33282.
17:07:24|33282.
17:07:25|33282.
17:07:26|33282.
17:07:27|33297.33
17:07:28|33297.99
17:07:29|33297.99
17:07:31|33289.7
17:07:32|33315.89
17:07:33|33315.88
17:07:34|33315.88
17:07:35|33295.92
17:07:36|33295.92
17:07:37|33295.92
17:07:38|33289.21
17:07:39|33289.21
17:07:40|33306.39
17:07:41|33306.39
17:07:42|33306.38
17:07:43|33306.38
17:07:44|33316.6
17:07:45|33325.61
17:07:46|33325.61
17:07:47|33325.61
17:07:48|33314.45
17:07:49|33314.45
17:07:50|33297.32
17:07:51|33270.96
17:07:52|33290.78
17:07:53|33290.78
17:07:54|33290.78
17:07:55|33290.78
17:07:56|33290.78
17:07:57|33290.78
17:07:58|33290.78
17:07:59|33290.78
17:08:00|33290.78
17:08:01|33290.78
17:08:02|33290.78
17:08:03|33278.57
17:08:04|33278.57
17:08:06|33308.51
17:08:08|33331.29
17:08:09|33331.29
17:08:09|33331.29
17:08:10|33331.29
17:08:12|33310.71
17:08:12|33303.93
17:08:14|33315.12
17:08:15|33309.64
17:08:16|33288.64
17:08:17|33315.95
17:08:18|33315.94
17:08:19|33291.07
17:08:20|33291.07
17:08:21|33302.65
17:08:22|33302.65
17:08:23|33302.65
17:08:23|33302.65
17:08:25|33302.65
17:08:26|33302.65
17:08:26|33301.91
17:08:28|33305.56
17:08:29|33305.55
17:08:30|33305.55
17:08:31|33305.55
17:08:32|33305.55
17:08:33|33305.55
17:08:34|33305.55
17:08:35|33294.7
17:08:36|33311.42
17:08:37|33311.42
17:08:38|33311.42
17:08:39|33311.43
17:08:40|33311.43
17:08:41|33311.43
17:08:42|33311.43
17:08:43|33311.43
17:08:44|33305.95
17:08:44|33305.96
17:08:46|33297.02
17:08:47|33288.64
17:08:48|33288.64
17:08:49|33288.64
17:08:50|33282.87
17:08:51|33282.87
17:08:51|33282.87
17:08:53|33287.74
17:08:54|33292.47
17:08:54|33292.47
17:08:56|33292.47
17:08:56|33281.25
17:08:58|33279.45
17:08:59|33273.35
17:09:00|33273.35
17:09:01|33273.35
17:09:02|33273.35
17:09:02|33279.97
17:09:04|33279.97
17:09:05|33279.97
17:09:07|33280.99
17:09:07|33281.25
17:09:10|33281.25
17:09:10|33281.25
17:09:11|33281.25
17:09:12|33281.25
17:09:14|33281.25
17:09:15|33281.25
17:09:16|33281.25
17:09:16|33279.55
17:09:18|33281.25
17:09:19|33271.1
17:09:20|33281.25
17:09:20|33270.
17:09:22|33269.72
17:09:23|33269.71
17:09:24|33265.55
17:09:25|33265.55
17:09:26|33261.38
17:09:27|33261.38
17:09:28|33261.38
17:09:29|33261.38
17:09:30|33269.71
17:09:31|33272.11
17:09:31|33272.1
17:09:33|33253.89
17:09:34|33253.89
17:09:35|33250.
17:09:36|33250.
17:09:37|33250.
17:09:38|33256.14
17:09:39|33282.2
17:09:40|33280.43
17:09:41|33283.66
17:09:42|33283.66
17:09:43|33282.68
17:09:44|33263.4
17:09:45|33263.4
17:09:46|33261.61
17:09:47|33267.49
17:09:48|33252.2
17:09:49|33252.2
17:09:50|33252.2
17:09:51|33252.2
17:09:52|33281.7
17:09:53|33284.13
17:09:54|33284.13
17:09:55|33284.13
17:09:56|33284.13
17:09:57|33284.13
17:09:58|33270.42
17:09:59|33270.42
17:10:00|33270.42
17:10:01|33270.42
17:10:02|33270.42
17:10:03|33270.42
17:10:04|33275.21
17:10:05|33275.21
17:10:06|33275.21
17:10:08|33275.21
17:10:10|33290.29
17:10:12|33290.29
17:10:12|33290.29
17:10:14|33286.81
17:10:15|33286.81
17:10:17|33286.81
17:10:18|33295.87
17:10:19|33298.44
17:10:20|33298.44
17:10:21|33298.44
17:10:22|33285.77
17:10:23|33298.44
17:10:24|33298.44
17:10:25|33301.69
17:10:26|33301.69
17:10:27|33301.69
17:10:28|33301.69
17:10:29|33301.69
17:10:30|33299.67
17:10:31|33299.67
17:10:32|33286.04
17:10:33|33286.04
17:10:34|33286.04
17:10:35|33286.04
17:10:36|33286.04
17:10:37|33279.07
17:10:38|33279.07
17:10:39|33279.07
17:10:40|33288.23
17:10:41|33288.23
17:10:42|33288.23
17:10:43|33279.1
17:10:44|33288.23
17:10:45|33288.23
17:10:46|33288.23
17:10:47|33288.23
17:10:48|33288.23
17:10:49|33288.23
17:10:50|33279.17
17:10:51|33279.17
17:10:52|33267.4
17:10:53|33267.4
17:10:54|33267.4
17:10:55|33275.71
17:10:56|33275.71
17:10:57|33275.71
17:10:58|33265.78
17:10:59|33265.78
17:11:00|33282.22
17:11:01|33271.42
17:11:03|33290.46
17:11:04|33290.46
17:11:05|33290.46
17:11:06|33290.46
17:11:06|33292.97
17:11:09|33292.97
17:11:11|33292.97
17:11:11|33292.97
17:11:13|33292.97
17:11:14|33276.93
17:11:16|33289.83
17:11:18|33289.83
17:11:19|33286.55
17:11:20|33289.59
17:11:21|33289.59
17:11:22|33289.59
17:11:23|33289.59
17:11:24|33289.59
17:11:25|33289.59
17:11:26|33292.62
17:11:26|33292.62
17:11:28|33270.45
17:11:28|33270.45
17:11:29|33270.46
17:11:31|33278.51
17:11:32|33280.8
17:11:32|33280.33
17:11:33|33280.33
17:11:35|33280.75
17:11:36|33280.75
17:11:37|33280.75
17:11:38|33280.75
17:11:39|33280.75
17:11:39|33280.75
17:11:41|33275.69
17:11:41|33275.69
17:11:43|33275.89
17:11:44|33290.92
17:11:45|33290.92
17:11:46|33290.92
17:11:47|33290.92
17:11:48|33290.92
17:11:49|33290.92
17:11:50|33290.92
17:11:51|33277.28
17:11:52|33277.28
17:11:53|33277.28
17:11:54|33292.97
17:11:55|33284.73
17:11:56|33284.73
17:11:57|33290.92
17:11:58|33290.92
17:11:58|33290.92
17:12:00|33290.92
17:12:01|33290.92
17:12:02|33290.92
17:12:03|33270.78
17:12:04|33270.78
17:12:05|33270.78
17:12:06|33270.78
17:12:07|33280.95
17:12:08|33280.95
17:12:10|33286.04
17:12:11|33286.04
17:12:12|33286.04
17:12:13|33264.54
17:12:14|33264.54
17:12:16|33264.54
17:12:18|33264.54
17:12:18|33264.54
17:12:19|33264.54
17:12:20|33280.05
17:12:21|33280.05
17:12:22|33280.05
17:12:23|33259.16
17:12:25|33258.79
17:12:25|33247.82
17:12:26|33247.82
17:12:27|33247.82
17:12:28|33267.9
17:12:30|33267.9
17:12:30|33274.36
17:12:31|33274.36
17:12:32|33267.88
17:12:33|33267.88
17:12:36|33254.01
17:12:36|33254.05
17:12:37|33243.2
17:12:38|33243.2
17:12:39|33243.2
17:12:40|33243.2
17:12:41|33243.2
17:12:42|33243.2
17:12:43|33243.2
17:12:44|33252.96
17:12:45|33262.99
17:12:46|33262.99
17:12:47|33252.96
17:12:48|33252.99
17:12:49|33252.99
17:12:50|33252.99
17:12:51|33267.89
17:12:52|33252.96
17:12:53|33252.96
17:12:54|33252.96
17:12:55|33252.96
17:12:56|33252.96
17:12:57|33264.81
17:12:58|33264.81
17:12:59|33247.94
17:13:00|33247.92
17:13:01|33247.92
17:13:02|33247.92
17:13:03|33247.92
17:13:04|33247.92
17:13:05|33262.41
17:13:06|33262.41
17:13:07|33262.41
17:13:08|33262.41
17:13:10|33245.44
17:13:12|33245.44
17:13:13|33275.46
17:13:14|33275.46
17:13:15|33275.46
17:13:15|33258.75
17:13:17|33258.75
17:13:18|33258.75
17:13:19|33258.75
17:13:21|33274.59
17:13:23|33274.59
17:13:23|33274.59
17:13:24|33274.59
17:13:26|33274.59
17:13:26|33270.02
17:13:27|33259.21
17:13:28|33259.21
17:13:31|33277.95
17:13:31|33292.92
17:13:32|33292.92
17:13:34|33292.92
17:13:34|33283.35
17:13:35|33283.35
17:13:36|33283.35
17:13:37|33283.35
17:13:38|33283.35
17:13:39|33278.3
17:13:41|33278.3
17:13:42|33278.3
17:13:43|33278.3
17:13:44|33289.05
17:13:45|33278.7
17:13:46|33289.05
17:13:47|33289.05
17:13:49|33289.05
17:13:49|33292.97
17:13:50|33284.48
17:13:51|33284.58
17:13:52|33292.64
17:13:53|33288.05
17:13:54|33288.05
17:13:55|33288.04
17:13:56|33288.04
17:13:57|33288.04
17:13:58|33292.97
17:13:59|33292.97
17:14:00|33292.96
17:14:01|33292.96
17:14:02|33282.35
17:14:03|33282.35
17:14:04|33292.96
17:14:05|33292.96
17:14:06|33292.96
17:14:07|33292.96
17:14:08|33292.94
17:14:09|33292.94
17:14:10|33292.96
17:14:12|33292.96
17:14:14|33292.96
17:14:15|33292.96
17:14:17|33278.67
17:14:18|33278.67
17:14:19|33278.67
17:14:20|33282.61
17:14:20|33282.61
17:14:22|33282.61
17:14:23|33282.61
17:14:24|33282.61
17:14:26|33282.61
17:14:27|33269.86
17:14:28|33269.86
17:14:28|33282.2
17:14:29|33282.2
17:14:30|33277.97
17:14:32|33282.19
17:14:32|33282.19
17:14:34|33282.19
17:14:35|33282.19
17:14:35|33282.19
17:14:36|33292.97
17:14:37|33292.97
17:14:40|33292.97
17:14:40|33292.97
17:14:41|33292.97
17:14:42|33292.97
17:14:43|33292.97
17:14:44|33292.97
17:14:45|33292.97
17:14:46|33292.97
17:14:47|33292.97
17:14:48|33292.97
17:14:49|33292.97
17:14:50|33279.7
17:14:51|33279.7
17:14:52|33279.7
17:14:53|33279.7
17:14:54|33279.7
17:14:55|33290.68
17:14:56|33290.68
17:14:57|33290.68
17:14:58|33290.68
17:14:59|33290.68
17:15:00|33292.97
17:15:01|33292.97
17:15:02|33304.83
17:15:03|33319.82
17:15:04|33329.13
17:15:05|33323.86
17:15:06|33323.86
17:15:07|33323.86
17:15:08|33320.58
17:15:09|33324.59
17:15:10|33329.31
17:15:12|33316.39
17:15:13|33316.39
17:15:14|33330.64
17:15:15|33330.64
17:15:16|33330.64
17:15:17|33327.85
17:15:19|33327.85
17:15:20|33336.76
17:15:21|33336.76
17:15:21|33334.21
17:15:22|33334.21
17:15:23|33347.91
17:15:25|33346.7
17:15:25|33364.51
17:15:27|33364.51
17:15:27|33364.51
17:15:29|33350.91
17:15:29|33349.24
17:15:30|33349.24
17:15:31|33349.24
17:15:33|33349.24
17:15:33|33349.24
17:15:34|33349.24
17:15:35|33341.1
17:15:36|33362.89
17:15:37|33362.89
17:15:39|33362.89
17:15:40|33362.89
17:15:40|33358.97
17:15:41|33360.48
17:15:42|33362.37
17:15:44|33362.37
17:15:44|33362.37
17:15:45|33362.37
17:15:46|33359.57
17:15:48|33359.57
17:15:49|33359.57
17:15:50|33359.57
17:15:50|33363.08
17:15:51|33363.08
17:15:53|33363.08
17:15:53|33363.08
17:15:54|33375.67
17:15:56|33375.67
17:15:56|33415.5
17:15:58|33415.5
17:15:58|33403.43
17:15:59|33415.91
17:16:00|33403.43
17:16:02|33403.43
17:16:02|33403.43
17:16:04|33403.43
17:16:05|33393.79
17:16:06|33412.25
17:16:07|33411.84
17:16:07|33411.84
17:16:08|33401.79
17:16:09|33401.79
17:16:10|33393.36
17:16:11|33411.42
17:16:14|33411.42
17:16:14|33393.75
17:16:16|33386.4
17:16:16|33384.91
17:16:19|33342.89
17:16:20|33372.45
17:16:21|33372.45
17:16:22|33372.45
17:16:23|33382.68
17:16:24|33382.7
17:16:25|33373.13
17:16:26|33373.13
17:16:27|33373.13
17:16:28|33373.13
17:16:29|33373.13
17:16:30|33382.7
17:16:31|33372.52
17:16:32|33372.52
17:16:33|33356.89
17:16:34|33356.89
17:16:35|33356.89
17:16:36|33363.42
17:16:37|33363.42
17:16:38|33363.42
17:16:39|33363.42
17:16:40|33356.
17:16:41|33336.1
17:16:42|33362.91
17:16:43|33351.49
17:16:44|33351.49
17:16:45|33351.49
17:16:46|33351.49
17:16:47|33351.49
17:16:48|33351.49
17:16:49|33351.49
17:16:50|33351.49
17:16:51|33351.49
17:16:52|33351.49
17:16:53|33342.17
17:16:54|33342.17
17:16:55|33354.05
17:16:56|33353.8
17:16:57|33353.8
17:16:58|33353.8
17:16:59|33353.56
17:17:00|33353.56
17:17:01|33353.19
17:17:03|33353.19
17:17:04|33338.68
17:17:05|33338.68
17:17:06|33338.68
17:17:07|33349.36
17:17:08|33331.12
17:17:09|33322.51
17:17:10|33317.
17:17:11|33316.02
17:17:12|33307.21
17:17:13|33307.21
17:17:14|33331.02
17:17:16|33310.31
17:17:18|33310.31
17:17:19|33325.
17:17:19|33309.89
17:17:20|33309.89
17:17:22|33309.89
17:17:23|33309.89
17:17:24|33309.89
17:17:24|33309.89
17:17:26|33309.88
17:17:26|33309.88
17:17:28|33309.88
17:17:29|33309.88
17:17:30|33309.86
17:17:30|33297.79
17:17:31|33297.79
17:17:32|33297.79
17:17:34|33282.2
17:17:35|33302.86
17:17:36|33280.77
17:17:37|33280.77
17:17:38|33280.77
17:17:39|33280.77
17:17:39|33280.77
17:17:40|33277.57
17:17:42|33294.9
17:17:42|33294.9
17:17:43|33294.9
17:17:45|33294.9
17:17:46|33286.12
17:17:47|33294.24
17:17:48|33273.02
17:17:48|33247.86
17:17:50|33242.79
17:17:51|33242.79
17:17:51|33242.79
17:17:52|33245.23
17:17:54|33245.23
17:17:55|33267.38
17:17:55|33267.38
17:17:57|33267.38
17:17:58|33267.38
17:17:59|33265.64
17:17:59|33265.64
17:18:01|33265.64
17:18:01|33243.36
17:18:03|33243.36
17:18:04|33243.36
17:18:04|33249.39
17:18:05|33249.39
17:18:07|33244.85
17:18:08|33244.85
17:18:08|33236.29
17:18:09|33265.69
17:18:11|33265.88
17:18:11|33260.02
17:18:12|33265.88
17:18:14|33265.88
17:18:16|33263.06
17:18:17|33263.06
17:18:19|33259.34
17:18:20|33258.06
17:18:20|33258.06
17:18:22|33236.34
17:18:23|33236.34
17:18:24|33247.55
17:18:25|33242.9
17:18:26|33220.11
17:18:27|33220.11
17:18:28|33220.11
17:18:29|33220.11
17:18:30|33231.1
17:18:31|33231.1
17:18:32|33231.1
17:18:33|33230.78
17:18:34|33220.85
17:18:35|33220.85
17:18:36|33220.85
17:18:37|33230.88
17:18:38|33230.88
17:18:39|33233.66
17:18:40|33239.08
17:18:42|33239.08
17:18:43|33257.27
17:18:44|33257.27
17:18:44|33257.27
17:18:45|33257.27
17:18:47|33257.27
17:18:47|33245.84
17:18:48|33245.86
17:18:49|33245.86
17:18:50|33245.86
17:18:51|33245.86
17:18:52|33245.86
17:18:53|33240.7
17:18:54|33240.91
17:18:55|33240.91
17:18:56|33232.41
17:18:58|33240.11
17:18:58|33240.11
17:18:59|33240.11
17:19:02|33232.61
17:19:02|33232.61
17:19:03|33232.61
17:19:04|33232.61
17:19:05|33233.61
17:19:06|33233.78
17:19:07|33239.59
17:19:08|33239.59
17:19:09|33239.59
17:19:10|33239.59
17:19:11|33222.18
17:19:12|33222.2
17:19:13|33235.05
17:19:14|33235.05
17:19:16|33235.05
17:19:17|33223.81
17:19:18|33239.46
17:19:19|33239.46
17:19:21|33239.37
17:19:22|33239.37
17:19:23|33239.37
17:19:23|33240.92
17:19:25|33240.92
17:19:26|33248.97
17:19:27|33252.38
17:19:28|33252.38
17:19:29|33252.38
17:19:31|33250.9
17:19:32|33250.9
17:19:32|33250.9
17:19:34|33250.9
17:19:34|33250.9
17:19:35|33250.9
17:19:36|33250.9
17:19:37|33250.9
17:19:39|33250.88
17:19:39|33250.88
17:19:41|33250.88
17:19:42|33250.88
17:19:42|33250.9
17:19:43|33264.43
17:19:44|33264.43
17:19:45|33264.43
17:19:46|33264.43
17:19:47|33264.43
17:19:49|33258.4
17:19:49|33258.4
17:19:50|33258.4
17:19:51|33258.4
17:19:52|33255.03
17:19:54|33255.03
17:19:55|33255.03
17:19:55|33255.03
17:19:57|33255.03
17:19:57|33255.03
17:19:58|33255.03
17:19:59|33255.03
17:20:00|33255.03
17:20:02|33255.03
17:20:03|33255.03
17:20:03|33255.03
17:20:04|33264.42
17:20:05|33265.88
17:20:06|33265.88
17:20:07|33264.42
17:20:09|33264.42
17:20:09|33264.42
17:20:10|33264.42
17:20:12|33264.42
17:20:13|33264.77
17:20:14|33264.77
17:20:14|33264.77
17:20:15|33264.77
17:20:18|33274.99
17:20:18|33274.99
17:20:20|33274.99
17:20:20|33274.99
17:20:22|33266.16
17:20:23|33266.16
17:20:24|33266.16
17:20:26|33293.92
17:20:27|33293.92
17:20:27|33285.83
17:20:29|33289.68
17:20:30|33289.68
17:20:31|33275.29
17:20:32|33261.87
17:20:33|33261.95
17:20:35|33261.95
17:20:35|33261.95
17:20:37|33261.95
17:20:38|33261.95
17:20:39|33261.95
17:20:39|33275.15
17:20:41|33275.15
17:20:43|33275.15
17:20:44|33275.15
17:20:44|33275.15
17:20:46|33275.15
17:20:46|33275.12
17:20:47|33275.12
17:20:49|33275.12
17:20:49|33275.12
17:20:51|33285.45
17:20:52|33282.64
17:20:53|33282.64
17:20:54|33282.64
17:20:55|33266.27
17:20:56|33266.27
17:20:57|33266.27
17:20:58|33282.55
17:20:59|33282.55
17:21:00|33282.55
17:21:01|33282.55
17:21:02|33282.55
17:21:03|33282.52
17:21:03|33282.52
17:21:05|33282.52
17:21:05|33282.52
17:21:06|33282.52
17:21:07|33282.52
17:21:09|33282.52
17:21:10|33269.53
17:21:10|33269.53
17:21:12|33269.53
17:21:13|33275.42
17:21:14|33275.42
17:21:15|33275.42
17:21:16|33275.12
17:21:17|33265.77
17:21:19|33263.57
17:21:20|33260.91
17:21:21|33260.86
17:21:22|33260.86
17:21:24|33260.86
17:21:25|33268.41
17:21:26|33275.23
17:21:27|33275.23
17:21:28|33273.57
17:21:29|33273.67
17:21:30|33273.67
17:21:31|33273.67
17:21:32|33257.17
17:21:32|33270.27
17:21:34|33270.27
17:21:35|33270.27
17:21:36|33257.43
17:21:37|33257.43
17:21:38|33257.43
17:21:39|33258.62
17:21:40|33237.48
17:21:41|33249.82
17:21:42|33249.83
17:21:43|33249.83
17:21:44|33249.83
17:21:45|33237.58
17:21:46|33237.58
17:21:48|33237.58
17:21:48|33249.01
17:21:49|33249.02
17:21:50|33249.02
17:21:51|33254.54
17:21:53|33231.57
17:21:54|33231.57
17:21:55|33231.57
17:21:56|33231.57
17:21:57|33250.85
17:21:58|33250.85
17:21:59|33250.85
17:22:00|33248.36
17:22:01|33248.36
17:22:02|33248.36
17:22:03|33246.49
17:22:04|33246.49
17:22:05|33246.49
17:22:06|33246.5
17:22:07|33246.5
17:22:08|33246.5
17:22:09|33251.78
17:22:10|33251.78
17:22:11|33251.78
17:22:12|33233.63
17:22:13|33233.63
17:22:14|33246.47
17:22:15|33246.47
17:22:16|33246.47
17:22:17|33246.47
17:22:19|33246.47
17:22:21|33242.03
17:22:23|33242.03
17:22:25|33271.86
17:22:25|33271.86
17:22:27|33280.91
17:22:28|33280.91
17:22:29|33280.91
17:22:30|33280.16
17:22:32|33280.16
17:22:33|33257.25
17:22:33|33279.13
17:22:35|33279.13
17:22:36|33279.13
17:22:37|33279.13
17:22:38|33279.13
17:22:39|33252.8
17:22:40|33274.72
17:22:41|33274.72
17:22:42|33274.72
17:22:43|33274.72
17:22:44|33274.72
17:22:45|33266.42
17:22:46|33266.42
17:22:47|33266.42
17:22:49|33268.35
17:22:50|33268.35
17:22:50|33270.32
17:22:51|33270.32
17:22:52|33270.32
17:22:53|33270.32
17:22:54|33270.32
17:22:55|33270.32
17:22:56|33256.12
17:22:57|33256.12
17:22:58|33256.12
17:22:59|33256.12
17:23:00|33256.12
17:23:01|33256.12
17:23:03|33266.39
17:23:04|33251.99
17:23:05|33251.99
17:23:06|33251.99
17:23:07|33251.99
17:23:08|33262.96
17:23:09|33262.96
17:23:10|33262.93
17:23:11|33266.42
17:23:12|33266.42
17:23:14|33266.42
17:23:16|33282.82
17:23:16|33282.29
17:23:17|33266.41
17:23:18|33255.42
17:23:20|33255.42
17:23:21|33255.42
17:23:23|33265.
17:23:24|33265.
17:23:25|33265.
17:23:25|33260.84
17:23:28|33272.86
17:23:29|33272.86
17:23:30|33268.22
17:23:31|33282.75
17:23:32|33282.75
17:23:33|33282.75
17:23:33|33282.75
17:23:35|33282.75
17:23:35|33275.25
17:23:36|33275.25
17:23:38|33275.25
17:23:39|33278.
17:23:40|33233.62
17:23:40|33252.23
17:23:42|33252.23
17:23:43|33252.23
17:23:44|33252.23
17:23:44|33252.23
17:23:46|33255.11
17:23:47|33271.92
17:23:47|33274.66
17:23:48|33274.66
17:23:50|33274.07
17:23:51|33265.19
17:23:52|33267.71
17:23:53|33267.71
17:23:54|33267.71
17:23:55|33267.71
17:23:56|33267.71
17:23:56|33249.18
17:23:57|33268.12
17:23:59|33268.12
17:23:59|33268.12
17:24:01|33266.02
17:24:02|33266.02
17:24:02|33266.02
17:24:04|33266.02
17:24:05|33265.52
17:24:06|33265.52
17:24:07|33265.52
17:24:08|33251.12
17:24:09|33251.12
17:24:10|33257.95
17:24:11|33257.95
17:24:12|33257.84
17:24:13|33257.79
17:24:14|33257.79
17:24:15|33257.79
17:24:16|33257.79
17:24:17|33257.72
17:24:17|33257.72
17:24:18|33265.38
17:24:20|33265.38
17:24:21|33282.82
17:24:23|33282.82
17:24:24|33284.99
17:24:24|33285.47
17:24:26|33285.47
17:24:27|33295.56
17:24:28|33270.73
17:24:29|33270.73
17:24:30|33270.73
17:24:31|33270.73
17:24:32|33270.73
17:24:34|33271.22
17:24:35|33271.22
17:24:36|33246.22
17:24:37|33273.18
17:24:39|33273.18
17:24:40|33266.82
17:24:41|33266.82
17:24:42|33281.47
17:24:43|33258.22
17:24:44|33279.03
17:24:44|33279.03
17:24:46|33290.1
17:24:47|33290.1
17:24:48|33290.1
17:24:49|33289.53
17:24:50|33262.49
17:24:51|33262.49
17:24:52|33262.49
17:24:53|33262.49
17:24:54|33289.2
17:24:55|33289.2
17:24:55|33289.2
17:24:57|33289.2
17:24:58|33289.2
17:24:59|33289.2
17:25:00|33279.5
17:25:01|33251.73
17:25:02|33251.73
17:25:03|33279.91
17:25:04|33256.34
17:25:05|33256.34
17:25:06|33256.34
17:25:06|33256.34
17:25:08|33256.34
17:25:09|33245.68
17:25:10|33245.68
17:25:10|33274.38
17:25:12|33249.02
17:25:13|33266.4
17:25:13|33266.4
17:25:14|33266.4
17:25:16|33266.4
17:25:17|33266.4
17:25:18|33266.4
17:25:19|33266.4
17:25:20|33266.4
17:25:20|33273.57
17:25:23|33294.37
17:25:25|33297.69
17:25:26|33297.69
17:25:27|33289.78
17:25:28|33304.39
17:25:30|33289.24
17:25:30|33289.24
17:25:31|33289.24
17:25:32|33296.56
17:25:34|33300.25
17:25:35|33302.02
17:25:35|33274.35
17:25:36|33264.71
17:25:38|33264.39
17:25:39|33280.34
17:25:39|33280.34
17:25:42|33277.12
17:25:42|33277.12
17:25:43|33284.92
17:25:44|33284.47
17:25:45|33283.43
17:25:46|33283.43
17:25:47|33283.43
17:25:48|33264.73
17:25:49|33264.73
17:25:50|33264.73
17:25:52|33264.73
17:25:53|33281.84
17:25:54|33281.84
17:25:55|33264.71
17:25:56|33264.71
17:25:57|33264.71
17:25:58|33279.53
17:25:59|33279.53
17:26:00|33279.53
17:26:01|33279.53
17:26:02|33279.53
17:26:02|33279.53
17:26:04|33279.53
17:26:05|33251.79
17:26:06|33251.79
17:26:07|33251.79
17:26:07|33251.79
17:26:08|33271.6
17:26:10|33251.36
17:26:11|33251.36
17:26:11|33251.36
17:26:13|33251.36
17:26:13|33252.55
17:26:15|33252.55
17:26:16|33271.58
17:26:17|33271.58
17:26:18|33271.58
17:26:19|33271.58
17:26:20|33260.71
17:26:21|33271.22
17:26:21|33265.97
17:26:24|33260.73
17:26:25|33269.87
17:26:27|33269.86
17:26:27|33269.86
17:26:29|33269.86
17:26:30|33269.86
17:26:30|33269.86
17:26:32|33269.86
17:26:33|33271.21
17:26:34|33271.21
17:26:35|33271.21
17:26:36|33271.21
17:26:37|33271.21
17:26:38|33285.09
17:26:39|33297.65
17:26:40|33297.65
17:26:41|33297.65
17:26:41|33297.65
17:26:43|33297.65
17:26:43|33287.02
17:26:45|33297.6
17:26:46|33297.6
17:26:47|33285.09
17:26:48|33285.09
17:26:49|33285.09
17:26:50|33285.09
17:26:51|33285.09
17:26:52|33295.23
17:26:53|33295.23
17:26:54|33295.23
17:26:55|33295.23
17:26:56|33295.23
17:26:57|33282.58
17:26:58|33282.58
17:26:59|33282.58
17:27:00|33295.23
17:27:00|33295.23
17:27:03|33295.23
17:27:04|33295.23
17:27:04|33295.23
17:27:05|33295.23
17:27:08|33285.33
17:27:08|33285.25
17:27:09|33285.25
17:27:10|33285.25
17:27:11|33285.25
17:27:12|33285.25
17:27:13|33291.73
17:27:14|33291.25
17:27:15|33291.14
17:27:16|33291.14
17:27:17|33291.14
17:27:18|33291.14
17:27:19|33291.14
17:27:20|33291.14
17:27:21|33291.14
17:27:22|33291.14
17:27:24|33289.92
17:27:25|33304.41
17:27:26|33310.56
17:27:27|33310.56
17:27:29|33310.56
17:27:30|33310.56
17:27:32|33295.05
17:27:32|33295.06
17:27:34|33295.06
17:27:35|33295.05
17:27:36|33295.05
17:27:37|33295.05
17:27:38|33276.6
17:27:39|33276.6
17:27:40|33276.6
17:27:40|33276.6
17:27:42|33276.6
17:27:43|33268.58
17:27:44|33264.36
17:27:45|33264.36
17:27:46|33264.36
17:27:47|33264.36
17:27:48|33264.36
17:27:49|33264.36
17:27:50|33264.36
17:27:51|33264.36
17:27:52|33264.36
17:27:53|33264.36
17:27:54|33264.36
17:27:55|33223.72
17:27:56|33223.72
17:27:57|33223.72
17:27:58|33223.72
17:27:59|33236.79
17:28:01|33229.51
17:28:01|33223.73
17:28:02|33223.73
17:28:03|33223.73
17:28:04|33223.73
17:28:05|33223.73
17:28:07|33223.73
17:28:07|33223.19
17:28:08|33223.19
17:28:09|33233.04
17:28:10|33233.04
17:28:11|33233.04
17:28:12|33233.04
17:28:13|33236.79
17:28:14|33236.79
17:28:15|33236.79
17:28:16|33236.79
17:28:17|33236.79
17:28:18|33236.79
17:28:19|33241.85
17:28:20|33241.85
17:28:21|33241.85
17:28:22|33256.85
17:28:23|33256.46
17:28:25|33256.46
17:28:27|33256.46
17:28:28|33256.46
17:28:29|33264.31
17:28:30|33264.31
17:28:31|33264.31
17:28:32|33293.97
17:28:34|33293.97
17:28:35|33293.97
17:28:35|33293.97
17:28:37|33293.97
17:28:38|33293.97
17:28:39|33293.97
17:28:40|33265.03
17:28:41|33265.03
17:28:42|33277.09
17:28:43|33277.09
17:28:43|33265.03
17:28:45|33265.03
17:28:46|33283.79
17:28:47|33283.79
17:28:48|33283.79
17:28:49|33283.71
17:28:50|33283.71
17:28:51|33283.71
17:28:52|33283.71
17:28:52|33283.71
17:28:54|33260.99
17:28:55|33260.99
17:28:56|33260.99
17:28:57|33260.99
17:28:59|33260.99
17:28:59|33260.99
17:29:00|33249.32
17:29:01|33249.32
17:29:02|33249.32
17:29:03|33252.24
17:29:04|33252.24
17:29:05|33252.24
17:29:06|33258.32
17:29:07|33258.32
17:29:08|33259.56
17:29:09|33259.56
17:29:10|33259.56
17:29:11|33259.56
17:29:12|33249.43
17:29:13|33265.76
17:29:15|33249.32
17:29:16|33249.32
17:29:16|33249.32
17:29:17|33249.32
17:29:18|33249.35
17:29:19|33264.08
17:29:20|33264.08
17:29:21|33249.38
17:29:22|33249.38
17:29:24|33249.38
17:29:24|33249.38
17:29:26|33249.38
17:29:28|33265.
17:29:29|33249.32
17:29:31|33249.32
17:29:32|33249.32
17:29:33|33242.84
17:29:34|33242.84
17:29:35|33242.84
17:29:36|33242.84
17:29:37|33242.84
17:29:38|33242.84
17:29:39|33242.84
17:29:40|33242.84
17:29:41|33242.84
17:29:42|33242.84
17:29:42|33242.84
17:29:45|33242.84
17:29:46|33242.84
17:29:46|33267.43
17:29:47|33273.35
17:29:49|33273.35
17:29:49|33273.35
17:29:51|33273.35
17:29:51|33273.35
17:29:52|33273.35
17:29:53|33273.35
17:29:55|33273.35
17:29:55|33273.35
17:29:57|33273.35
17:29:57|33273.35
17:29:58|33273.35
17:30:00|33273.35
17:30:00|33273.35
17:30:02|33280.69
17:30:02|33280.69
17:30:04|33295.02
17:30:05|33295.02
17:30:05|33295.02
17:30:07|33295.02
17:30:08|33295.02
17:30:09|33287.15
17:30:10|33287.15
17:30:10|33287.15
17:30:13|33260.95
17:30:13|33260.95
17:30:14|33260.95
17:30:16|33260.95
17:30:16|33260.95
17:30:18|33260.95
17:30:19|33260.95
17:30:20|33260.95
17:30:21|33260.95
17:30:22|33260.95
17:30:23|33260.95
17:30:24|33260.95
17:30:25|33260.95
17:30:26|33263.82
17:30:28|33263.82
17:30:30|33275.21
17:30:31|33263.84
17:30:32|33263.84
17:30:33|33263.84
17:30:33|33263.84
17:30:35|33263.84
17:30:36|33263.84
17:30:36|33263.84
17:30:37|33263.84
17:30:38|33265.75
17:30:40|33265.75
17:30:40|33275.21
17:30:41|33275.22
17:30:44|33261.24
17:30:44|33261.24
17:30:45|33261.24
17:30:47|33262.12
17:30:48|33274.84
17:30:49|33274.84
17:30:50|33274.84
17:30:51|33274.84
17:30:52|33274.84
17:30:53|33275.22
17:30:54|33275.22
17:30:55|33275.22
17:30:56|33275.22
17:30:57|33275.22
17:30:58|33275.22
17:30:59|33275.22
17:31:00|33275.22
17:31:01|33288.23
17:31:02|33288.23
17:31:03|33288.23
17:31:04|33288.23
17:31:05|33288.23
17:31:06|33288.23
17:31:07|33288.23
17:31:08|33288.23
17:31:09|33288.23
17:31:10|33275.24
17:31:11|33275.24
17:31:12|33275.24
17:31:13|33275.24
17:31:14|33275.24
17:31:15|33275.24
17:31:16|33275.24
17:31:17|33275.24
17:31:18|33263.45
17:31:19|33263.45
17:31:20|33260.07
17:31:21|33260.07
17:31:22|33282.22
17:31:23|33262.09
17:31:24|33295.04
17:31:25|33295.04
17:31:26|33295.04
17:31:27|33295.04
17:31:29|33295.04
17:31:30|33295.04
17:31:32|33295.03
17:31:32|33295.03
17:31:34|33295.03
17:31:36|33295.03
17:31:38|33295.03
17:31:38|33295.03
17:31:40|33295.03
17:31:41|33295.03
17:31:41|33295.04
17:31:43|33279.49
17:31:44|33295.03
17:31:45|33295.03
17:31:46|33295.03
17:31:47|33292.61
17:31:48|33292.61
17:31:49|33292.61
17:31:50|33292.61
17:31:51|33292.61
17:31:52|33292.61
17:31:53|33292.61
17:31:54|33292.61
17:31:55|33292.61
17:31:56|33292.61
17:31:57|33292.61
17:31:58|33292.61
17:31:59|33279.76
17:32:00|33279.76
17:32:01|33279.76
17:32:02|33279.76
17:32:03|33279.76
17:32:04|33279.76
17:32:05|33279.76
17:32:06|33279.76
17:32:07|33279.76
17:32:08|33279.76
17:32:09|33279.76
17:32:10|33279.76
17:32:11|33279.76
17:32:12|33279.76
17:32:13|33279.76
17:32:14|33279.76
17:32:15|33284.86
17:32:16|33284.66
17:32:17|33270.39
17:32:18|33270.39
17:32:19|33270.39
17:32:20|33270.41
17:32:21|33270.41
17:32:22|33270.41
17:32:23|33270.41
17:32:24|33270.41
17:32:25|33270.41
17:32:26|33281.05
17:32:27|33281.05
17:32:29|33281.07
17:32:31|33270.41
17:32:32|33270.41
17:32:34|33270.39
17:32:36|33274.91
17:32:36|33252.12
17:32:37|33272.77
17:32:39|33272.77
17:32:40|33272.77
17:32:41|33272.77
17:32:42|33272.77
17:32:42|33261.37
17:32:43|33261.37
17:32:44|33261.37
17:32:45|33249.28
17:32:46|33249.28
17:32:47|33256.73
17:32:48|33250.54
17:32:49|33250.54
17:32:51|33250.54
17:32:52|33250.54
17:32:53|33240.28
17:32:55|33240.28
17:32:55|33240.28
17:32:56|33250.49
17:32:57|33250.49
17:32:58|33250.49
17:32:59|33233.07
17:33:00|33233.07
17:33:01|33233.07
17:33:02|33240.89
17:33:03|33240.89
17:33:04|33240.89
17:33:05|33240.89
17:33:07|33241.63
17:33:07|33249.96
17:33:08|33249.97
17:33:09|33249.97
17:33:11|33249.97
17:33:12|33249.97
17:33:12|33249.97
17:33:13|33249.97
17:33:15|33249.97
17:33:16|33222.26
17:33:16|33222.26
17:33:18|33228.84
17:33:19|33228.82
17:33:19|33228.82
17:33:20|33240.3
17:33:22|33240.27
17:33:22|33240.27
17:33:23|33240.27
17:33:25|33240.27
17:33:26|33240.27
17:33:26|33239.59
17:33:28|33239.58
17:33:28|33239.58
17:33:31|33239.81
17:33:32|33239.81
17:33:33|33239.81
17:33:34|33239.81
17:33:35|33213.36
17:33:36|33213.36
17:33:37|33213.36
17:33:39|33213.36
17:33:40|33213.36
17:33:41|33213.36
17:33:42|33213.36
17:33:43|33213.36
17:33:45|33213.36
17:33:46|33229.1
17:33:46|33237.85
17:33:47|33237.85
17:33:48|33237.85
17:33:49|33237.85
17:33:50|33237.85
17:33:51|33237.85
17:33:52|33237.85
17:33:53|33237.85
17:33:54|33229.08
17:33:55|33219.63
17:33:56|33219.63
17:33:57|33219.63
17:33:59|33219.63
17:33:59|33219.63
17:34:00|33219.63
17:34:01|33209.18
17:34:02|33229.04
17:34:03|33219.48
17:34:05|33219.48
17:34:05|33229.09
17:34:06|33229.09
17:34:08|33229.09
17:34:09|33229.09
17:34:10|33229.09
17:34:11|33218.85
17:34:12|33218.85
17:34:13|33218.85
17:34:14|33229.01
17:34:15|33229.01
17:34:16|33229.01
17:34:17|33229.01
17:34:18|33218.9
17:34:19|33211.11
17:34:20|33229.09
17:34:21|33229.09
17:34:22|33229.09
17:34:23|33229.09
17:34:24|33234.02
17:34:25|33246.48
17:34:26|33246.48
17:34:27|33247.3
17:34:28|33245.46
17:34:29|33245.46
17:34:30|33245.46
17:34:32|33229.46
17:34:33|33229.46
17:34:35|33221.53
17:34:37|33221.53
17:34:39|33237.41
17:34:39|33218.62
17:34:41|33218.62
17:34:42|33240.85
17:34:43|33240.85
17:34:44|33240.85
17:34:45|33240.85
17:34:46|33240.85
17:34:47|33240.85
17:34:48|33240.85
17:34:49|33227.96
17:34:51|33227.96
17:34:52|33227.98
17:34:53|33227.98
17:34:53|33227.98
17:34:55|33227.98
17:34:56|33240.79
17:34:56|33240.79
17:34:58|33240.79
17:34:59|33240.79
17:35:00|33240.79
17:35:00|33240.79
17:35:02|33240.79
17:35:03|33240.79
17:35:04|33240.79
17:35:05|33240.79
17:35:06|33240.79
17:35:07|33240.79
17:35:08|33230.34
17:35:09|33230.34
17:35:10|33230.34
17:35:11|33250.54
17:35:12|33250.54
17:35:13|33250.54
17:35:14|33266.82
17:35:15|33266.82
17:35:16|33266.82
17:35:17|33266.82
17:35:18|33282.18
17:35:19|33282.18
17:35:20|33282.19
17:35:21|33258.57
17:35:22|33258.57
17:35:23|33269.02
17:35:24|33242.8
17:35:25|33242.8
17:35:26|33242.8
17:35:27|33262.36
17:35:28|33262.36
17:35:29|33261.11
17:35:30|33261.11
17:35:31|33261.11
17:35:33|33261.11
17:35:34|33261.11
17:35:36|33261.11
17:35:37|33261.11
17:35:38|33261.11
17:35:39|33261.11
17:35:40|33261.11
17:35:41|33262.97
17:35:42|33262.97
17:35:44|33262.97
17:35:46|33262.97
17:35:47|33244.84
17:35:47|33244.84
17:35:48|33244.84
17:35:49|33244.84
17:35:51|33253.57
17:35:51|33253.57
17:35:53|33253.57
17:35:54|33253.57
17:35:54|33253.57
17:35:56|33253.57
17:35:57|33253.46
17:35:57|33218.62
17:35:59|33218.62
17:35:59|33218.62
17:36:00|33227.93
17:36:01|33227.93
17:36:03|33284.48
17:36:03|33295.06
17:36:05|33276.3
17:36:05|33293.16
17:36:08|33295.05
17:36:08|33279.63
17:36:09|33279.63
17:36:11|33279.63
17:36:11|33279.63
17:36:12|33279.63
17:36:13|33279.63
17:36:14|33279.63
17:36:15|33262.97
17:36:16|33262.97
17:36:17|33262.97
17:36:18|33262.97
17:36:19|33262.97
17:36:20|33260.84
17:36:21|33260.84
17:36:22|33260.84
17:36:23|33257.95
17:36:24|33257.95
17:36:25|33265.04
17:36:26|33265.04
17:36:27|33295.06
17:36:28|33295.06
17:36:29|33295.06
17:36:30|33295.06
17:36:31|33295.06
17:36:33|33295.06
17:36:34|33295.06
17:36:35|33309.84
17:36:36|33309.84
17:36:37|33309.84
17:36:38|33309.84
17:36:40|33309.84
17:36:41|33288.29
17:36:41|33288.29
17:36:43|33288.29
17:36:44|33264.23
17:36:45|33257.95
17:36:46|33257.95
17:36:47|33257.95
17:36:48|33257.95
17:36:49|33263.72
17:36:49|33273.58
17:36:51|33273.58
17:36:52|33273.58
17:36:54|33273.58
17:36:55|33273.58
17:36:56|33273.58
17:36:56|33270.87
17:36:58|33270.87
17:36:59|33270.87
17:37:00|33270.87
17:37:00|33270.87
17:37:02|33270.87
17:37:02|33270.87
17:37:03|33270.87
17:37:05|33270.87
17:37:06|33270.87
17:37:06|33250.71
17:37:08|33266.02
17:37:08|33266.02
17:37:09|33266.02
17:37:11|33266.02
17:37:12|33266.02
17:37:13|33266.02
17:37:14|33266.02
17:37:14|33266.02
17:37:15|33266.02
17:37:16|33266.02
17:37:17|33266.02
17:37:19|33273.58
17:37:20|33273.58
17:37:20|33273.58
17:37:22|33273.58
17:37:22|33263.
17:37:23|33287.82
17:37:24|33287.83
17:37:25|33287.83
17:37:26|33270.8
17:37:27|33287.42
17:37:28|33271.34
17:37:30|33271.34
17:37:30|33271.35
17:37:32|33270.
17:37:33|33258.06
17:37:35|33249.98
17:37:36|33249.98
17:37:37|33249.98
17:37:38|33242.77
17:37:40|33255.98
17:37:41|33255.98
17:37:43|33270.8
17:37:44|33270.8
17:37:45|33270.8
17:37:46|33270.8
17:37:47|33270.9
17:37:49|33270.9
17:37:51|33270.9
17:37:51|33269.92
17:37:52|33269.92
17:37:53|33269.92
17:37:55|33269.92
17:37:56|33269.92
17:37:57|33267.77
17:37:57|33267.77
17:37:58|33267.77
17:37:59|33267.77
17:38:00|33267.77
17:38:02|33265.5
17:38:02|33262.48
17:38:03|33262.48
17:38:04|33239.18
17:38:05|33239.18
17:38:06|33230.98
17:38:08|33230.98
17:38:08|33230.98
17:38:10|33230.98
17:38:10|33230.98
17:38:12|33264.21
17:38:12|33266.01
17:38:13|33249.8
17:38:15|33271.64
17:38:15|33271.64
17:38:16|33271.64
17:38:17|33271.64
17:38:19|33267.09
17:38:19|33267.09
17:38:21|33267.06
17:38:22|33267.06
17:38:23|33267.06
17:38:24|33267.06
17:38:25|33267.06
17:38:26|33267.06
17:38:27|33267.05
17:38:28|33271.98
17:38:29|33271.96
17:38:30|33271.99
17:38:31|33286.37
17:38:32|33278.65
17:38:33|33295.04
17:38:34|33295.04
17:38:36|33295.04
17:38:37|33295.05
17:38:39|33297.49
17:38:40|33295.06
17:38:41|33295.06
17:38:41|33280.77
17:38:43|33280.77
17:38:44|33281.08
17:38:45|33281.08
17:38:45|33293.64
17:38:47|33293.64
17:38:48|33293.64
17:38:48|33293.64
17:38:50|33281.25
17:38:50|33281.25
17:38:52|33281.25
17:38:53|33281.25
17:38:53|33281.25
17:38:55|33281.25
17:38:56|33297.42
17:38:57|33297.42
17:38:57|33297.42
17:38:58|33297.42
17:39:00|33297.49
17:39:01|33297.49
17:39:02|33297.49
17:39:03|33297.49
17:39:04|33297.49
17:39:05|33297.49
17:39:06|33297.49
17:39:07|33304.17
17:39:08|33304.17
17:39:10|33304.17
17:39:11|33304.17
17:39:12|33304.17
17:39:13|33293.21
17:39:14|33293.21
17:39:15|33293.21
17:39:16|33303.12
17:39:17|33303.12
17:39:18|33303.12
17:39:19|33303.12
17:39:21|33303.12
17:39:22|33303.12
17:39:23|33303.12
17:39:24|33298.32
17:39:24|33298.32
17:39:25|33308.35
17:39:27|33308.35
17:39:27|33308.13
17:39:28|33308.37
17:39:30|33308.37
17:39:31|33308.37
17:39:32|33308.37
17:39:33|33308.37
17:39:34|33308.37
17:39:35|33308.37
17:39:37|33308.37
17:39:38|33308.37
17:39:40|33308.37
17:39:41|33308.37
17:39:43|33308.37
17:39:44|33308.37
17:39:45|33308.37
17:39:46|33308.37
17:39:46|33308.37
17:39:48|33308.37
17:39:50|33308.37
17:39:51|33308.37
17:39:52|33308.37
17:39:52|33308.37
17:39:54|33308.37
17:39:55|33308.37
17:39:56|33308.37
17:39:57|33308.37
17:39:58|33308.37
17:39:59|33308.37
17:39:59|33308.37
17:40:01|33308.37
17:40:01|33311.56
17:40:03|33311.56
17:40:04|33311.56
17:40:05|33311.56
17:40:06|33311.56
17:40:06|33311.56
17:40:09|33311.56
17:40:10|33311.56
17:40:12|33311.56
17:40:12|33311.56
17:40:13|33311.56
17:40:14|33311.56
17:40:15|33308.37
17:40:16|33308.37
17:40:17|33313.75
17:40:18|33313.75
17:40:20|33313.75
17:40:20|33313.75
17:40:21|33327.8
17:40:22|33321.55
17:40:23|33321.55
17:40:24|33319.67
17:40:25|33308.64
17:40:26|33308.64
17:40:27|33319.62
17:40:28|33319.62
17:40:29|33327.59
17:40:30|33327.37
17:40:31|33327.37
17:40:32|33327.37
17:40:33|33327.37
17:40:34|33327.37
17:40:35|33327.37
17:40:37|33323.
17:40:39|33309.51
17:40:40|33321.88
17:40:41|33322.25
17:40:43|33322.25
17:40:43|33322.25
17:40:45|33319.72
17:40:46|33319.72
17:40:47|33319.72
17:40:48|33319.72
17:40:49|33320.06
17:40:50|33320.06
17:40:51|33320.06
17:40:52|33320.07
17:40:53|33320.07
17:40:54|33320.07
17:40:55|33320.07
17:40:56|33328.68
17:40:57|33328.68
17:40:58|33328.68
17:40:59|33328.68
17:41:00|33328.68
17:41:01|33328.68
17:41:02|33328.68
17:41:03|33316.54
17:41:04|33316.57
17:41:05|33316.58
17:41:05|33316.57
17:41:07|33321.5
17:41:07|33321.5
17:41:08|33321.5
17:41:09|33321.5
17:41:11|33308.96
17:41:12|33308.96
17:41:13|33308.96
17:41:14|33308.96
17:41:15|33308.96
17:41:16|33308.96
17:41:16|33308.96
17:41:18|33308.96
17:41:19|33308.96
17:41:19|33308.96
17:41:21|33308.96
17:41:22|33320.46
17:41:23|33320.45
17:41:24|33310.98
17:41:24|33320.44
17:41:26|33320.44
17:41:26|33320.44
17:41:28|33311.06
17:41:29|33320.37
17:41:29|33320.37
17:41:31|33320.37
17:41:32|33320.37
17:41:32|33320.37
17:41:34|33320.37
17:41:35|33320.37
17:41:35|33320.37
17:41:37|33320.39
17:41:39|33325.3
17:41:41|33325.26
17:41:42|33325.26
17:41:42|33325.26
17:41:44|33323.53
17:41:46|33323.53
17:41:48|33285.89
17:41:48|33285.89
17:41:50|33285.89
17:41:51|33285.89
17:41:51|33285.89
17:41:53|33290.06
17:41:54|33290.06
17:41:54|33284.66
17:41:56|33284.66
17:41:56|33306.72
17:41:57|33306.72
17:41:58|33306.72
17:41:59|33306.72
17:42:01|33306.72
17:42:02|33287.61
17:42:03|33287.61
17:42:03|33287.61
17:42:06|33296.25
17:42:06|33296.25
17:42:08|33296.25
17:42:09|33296.25
17:42:09|33311.19
17:42:10|33311.19
17:42:12|33301.48
17:42:12|33301.52
17:42:14|33301.52
17:42:15|33301.52
17:42:15|33301.52
17:42:16|33301.52
17:42:17|33301.52
17:42:18|33301.52
17:42:19|33306.4
17:42:20|33306.4
17:42:21|33306.4
17:42:22|33306.4
17:42:24|33306.34
17:42:24|33306.34
17:42:26|33306.34
17:42:27|33306.34
17:42:27|33306.32
17:42:29|33306.32
17:42:29|33306.32
17:42:30|33306.32
17:42:32|33306.32
17:42:32|33306.32
17:42:33|33331.1
17:42:35|33338.96
17:42:35|33338.96
17:42:37|33338.96
17:42:37|33347.46
17:42:40|33329.34
17:42:41|33329.34
17:42:42|33329.34
17:42:44|33335.06
17:42:44|33335.06
17:42:46|33335.06
17:42:48|33335.06
17:42:49|33335.06
17:42:50|33329.54
17:42:51|33329.54
17:42:52|33329.54
17:42:53|33329.54
17:42:55|33329.54
17:42:57|33329.54
17:42:57|33329.54
17:42:58|33329.54
17:42:59|33329.54
17:43:00|33329.54
17:43:02|33329.54
17:43:02|33329.54
17:43:04|33329.54
17:43:04|33329.54
17:43:06|33323.66
17:43:06|33323.68
17:43:08|33331.42
17:43:09|33331.42
17:43:10|33331.42
17:43:10|33331.42
17:43:11|33331.42
17:43:13|33324.62
17:43:14|33324.62
17:43:15|33324.62
17:43:15|33325.2
17:43:17|33325.2
17:43:18|33325.34
17:43:19|33325.33
17:43:20|33325.33
17:43:20|33334.24
17:43:22|33334.24
17:43:22|33334.24
17:43:24|33332.63
17:43:25|33332.63
17:43:26|33321.95
17:43:27|33321.95
17:43:28|33321.95
17:43:29|33321.95
17:43:30|33332.48
17:43:32|33324.63
17:43:32|33314.06
17:43:33|33314.06
17:43:34|33314.06
17:43:36|33314.06
17:43:36|33314.06
17:43:37|33314.06
17:43:38|33314.06
17:43:41|33314.06
17:43:42|33314.06
17:43:43|33314.06
17:43:45|33314.06
17:43:47|33314.06
17:43:48|33314.06
17:43:49|33314.06
17:43:50|33314.06
17:43:51|33314.06
17:43:52|33314.06
17:43:53|33314.06
17:43:54|33314.06
17:43:55|33314.06
17:43:56|33317.23
17:43:58|33317.23
17:43:59|33317.23
17:43:59|33317.74
17:44:01|33317.76
17:44:02|33317.76
17:44:03|33317.76
17:44:04|33317.76
17:44:05|33317.76
17:44:06|33317.76
17:44:07|33317.76
17:44:08|33317.76
17:44:09|33317.76
17:44:10|33317.76
17:44:10|33317.76
17:44:12|33317.76
17:44:13|33317.76
17:44:15|33317.76
17:44:15|33317.76
17:44:17|33297.45
17:44:17|33302.33
17:44:18|33302.33
17:44:19|33302.33
17:44:21|33302.33
17:44:22|33302.33
17:44:22|33302.33
17:44:24|33307.16
17:44:25|33307.16
17:44:25|33302.33
17:44:27|33302.33
17:44:27|33300.01
17:44:29|33300.01
17:44:30|33302.3
17:44:30|33302.3
17:44:31|33302.3
17:44:33|33302.3
17:44:33|33297.44
17:44:34|33297.44
17:44:35|33300.7
17:44:36|33298.47
17:44:38|33298.47
17:44:38|33298.47
17:44:39|33298.47
17:44:42|33286.38
17:44:43|33286.4
17:44:44|33286.4
17:44:46|33290.91
17:44:48|33290.91
17:44:49|33290.91
17:44:50|33290.91
17:44:52|33290.91
17:44:52|33285.3
17:44:54|33269.98
17:44:54|33270.11
17:44:56|33270.11
17:44:56|33270.11
17:44:58|33270.11
17:44:59|33289.7
17:45:00|33270.25
17:45:00|33289.51
17:45:01|33289.51
17:45:02|33289.51
17:45:05|33289.51
17:45:05|33289.51
17:45:07|33289.51
17:45:07|33289.51
17:45:08|33289.51
17:45:09|33289.51
17:45:10|33289.51
17:45:11|33289.41
17:45:12|33289.41
17:45:13|33289.41
17:45:14|33289.41
17:45:15|33289.41
17:45:16|33304.82
17:45:17|33304.82
17:45:18|33304.82
17:45:19|33304.82
17:45:20|33290.46
17:45:21|33290.55
17:45:22|33290.6
17:45:23|33290.63
17:45:24|33302.6
17:45:25|33296.79
17:45:26|33296.79
17:45:27|33296.79
17:45:28|33296.79
17:45:29|33306.57
17:45:30|33306.57
17:45:31|33306.54
17:45:32|33306.55
17:45:33|33306.55
17:45:34|33291.3
17:45:35|33291.3
17:45:36|33291.3
17:45:37|33291.3
17:45:38|33291.3
17:45:39|33291.3
17:45:40|33291.3
17:45:42|33291.38
17:45:44|33291.38
17:45:46|33291.38
17:45:48|33296.68
17:45:48|33296.68
17:45:50|33296.68
17:45:51|33296.68
17:45:51|33296.68
17:45:53|33296.68
17:45:54|33296.68
17:45:54|33296.68
17:45:56|33296.68
17:45:57|33296.68
17:45:58|33296.68
17:45:58|33296.68
17:45:59|33296.68
17:46:01|33296.68
17:46:02|33296.68
17:46:03|33291.37
17:46:03|33291.37
17:46:05|33291.37
17:46:05|33291.39
17:46:08|33290.01
17:46:08|33290.01
17:46:09|33290.01
17:46:10|33290.01
17:46:11|33290.01
17:46:12|33290.01
17:46:13|33290.01
17:46:14|33290.01
17:46:15|33289.25
17:46:16|33289.25
17:46:17|33281.35
17:46:19|33281.35
17:46:20|33264.55
17:46:21|33264.55
17:46:22|33264.55
17:46:23|33264.55
17:46:24|33264.55
17:46:25|33264.55
17:46:26|33279.76
17:46:27|33265.6
17:46:28|33270.07
17:46:29|33279.76
17:46:30|33292.83
17:46:31|33292.83
17:46:32|33292.83
17:46:33|33292.83
17:46:34|33299.44
17:46:35|33299.44
17:46:36|33299.44
17:46:37|33299.44
17:46:38|33299.44
17:46:39|33299.44
17:46:40|33299.44
17:46:41|33299.44
17:46:42|33299.44
17:46:44|33299.44
17:46:45|33299.44
17:46:47|33299.44
17:46:48|33299.44
17:46:49|33299.45
17:46:51|33301.97
17:46:51|33301.97
17:46:52|33301.97
17:46:54|33292.32
17:46:55|33299.56
17:46:56|33292.4
17:46:57|33292.4
17:46:58|33292.4
17:46:59|33292.4
17:47:00|33292.53
17:47:01|33292.57
17:47:03|33273.13
17:47:03|33273.13
17:47:04|33273.13
17:47:06|33287.89
17:47:06|33287.11
17:47:07|33287.11
17:47:08|33287.11
17:47:09|33284.17
17:47:11|33284.17
17:47:11|33265.12
17:47:13|33265.12
17:47:13|33265.12
17:47:14|33265.12
17:47:15|33265.12
17:47:17|33265.12
17:47:18|33265.12
17:47:18|33265.12
17:47:20|33265.12
17:47:20|33265.12
17:47:22|33257.35
17:47:22|33250.
17:47:23|33250.
17:47:24|33243.82
17:47:25|33261.23
17:47:27|33245.75
17:47:28|33261.15
17:47:28|33261.15
17:47:29|33261.15
17:47:30|33261.15
17:47:31|33252.5
17:47:33|33260.86
17:47:34|33267.46
17:47:35|33254.26
17:47:36|33254.26
17:47:36|33254.26
17:47:37|33254.26
17:47:39|33254.26
17:47:40|33254.26
17:47:41|33254.26
17:47:41|33254.26
17:47:42|33258.97
17:47:45|33258.97
17:47:46|33257.53
17:47:47|33257.53
17:47:48|33257.53
17:47:50|33257.53
17:47:51|33257.53
17:47:52|33257.53
17:47:53|33257.53
17:47:53|33262.9
17:47:55|33262.9
17:47:56|33262.9
17:47:57|33262.9
17:47:58|33262.9
17:47:59|33262.9
17:48:00|33262.55
17:48:01|33246.05
17:48:02|33246.05
17:48:03|33246.05
17:48:04|33246.05
17:48:05|33243.82
17:48:06|33243.82
17:48:07|33251.18
17:48:08|33251.22
17:48:09|33251.22
17:48:09|33251.22
17:48:11|33251.22
17:48:11|33251.22
17:48:13|33259.78
17:48:14|33259.78
17:48:15|33259.78
17:48:16|33259.49
17:48:16|33259.49
17:48:18|33259.49
17:48:18|33246.52
17:48:20|33246.52
17:48:21|33246.52
17:48:22|33246.52
17:48:23|33246.52
17:48:24|33257.02
17:48:24|33270.76
17:48:25|33278.75
17:48:27|33278.73
17:48:28|33278.73
17:48:28|33278.73
17:48:30|33278.73
17:48:31|33278.73
17:48:31|33278.73
17:48:33|33278.73
17:48:34|33278.73
17:48:34|33282.26
17:48:35|33270.77
17:48:37|33270.77
17:48:37|33270.98
17:48:38|33270.98
17:48:40|33270.98
17:48:41|33270.98
17:48:42|33262.82
17:48:43|33262.82
17:48:44|33262.82
17:48:46|33270.97
17:48:47|33275.66
17:48:49|33278.72
17:48:50|33278.72
17:48:50|33278.72
17:48:51|33278.72
17:48:53|33278.72
17:48:54|33278.72
17:48:55|33267.96
17:48:56|33267.96
17:48:57|33284.07
17:48:58|33284.07
17:49:00|33284.07
17:49:00|33273.89
17:49:03|33273.07
17:49:03|33273.07
17:49:04|33273.07
17:49:06|33290.29
17:49:07|33290.29
17:49:08|33290.29
17:49:08|33290.29
17:49:10|33290.29
17:49:11|33290.29
17:49:12|33297.39
17:49:12|33304.04
17:49:13|33304.05
17:49:14|33317.58
17:49:15|33317.58
17:49:17|33317.58
17:49:17|33318.78
17:49:19|33315.34
17:49:20|33300.86
17:49:20|33300.86
17:49:22|33300.86
17:49:22|33300.86
17:49:23|33300.86
17:49:24|33287.29
17:49:26|33285.74
17:49:27|33285.74
17:49:27|33277.47
17:49:29|33277.47
17:49:30|33277.47
17:49:30|33281.79
17:49:31|33303.57
17:49:32|33281.79
17:49:33|33298.79
17:49:34|33298.79
17:49:35|33272.04
17:49:36|33272.04
17:49:37|33301.09
17:49:39|33301.09
17:49:39|33301.09
17:49:40|33301.09
17:49:41|33286.08
17:49:43|33286.08
17:49:43|33286.08
17:49:44|33260.76
17:49:47|33247.99
17:49:48|33240.91
17:49:50|33241.15
17:49:51|33241.15
17:49:51|33259.45
17:49:54|33258.12
17:49:55|33258.04
17:49:55|33258.04
17:49:56|33258.04
17:49:57|33258.04
17:49:59|33258.04
17:50:00|33241.28
17:50:00|33241.28
17:50:01|33241.28
17:50:03|33241.28
17:50:03|33241.28
17:50:05|33241.28
17:50:05|33250.
17:50:07|33250.
17:50:07|33250.
17:50:08|33250.
17:50:10|33250.
17:50:11|33250.
17:50:12|33250.
17:50:12|33250.
17:50:15|33250.
17:50:15|33250.
17:50:16|33250.
17:50:17|33250.
17:50:18|33250.
17:50:19|33250.
17:50:20|33257.64
17:50:21|33280.25
17:50:22|33280.25
17:50:23|33292.06
17:50:24|33294.99
17:50:25|33294.99
17:50:26|33303.92
17:50:27|33303.92
17:50:28|33282.3
17:50:29|33282.44
17:50:30|33282.44
17:50:31|33282.44
17:50:32|33282.44
17:50:33|33282.44
17:50:34|33282.44
17:50:35|33282.44
17:50:36|33282.44
17:50:37|33282.44
17:50:38|33282.44
17:50:39|33282.44
17:50:40|33282.44
17:50:42|33282.44
17:50:42|33282.44
17:50:43|33282.44
17:50:44|33282.44
17:50:45|33282.44
17:50:47|33282.44
17:50:49|33282.44
17:50:51|33268.34
17:50:53|33280.09
17:50:54|33282.3
17:50:55|33282.3
17:50:56|33282.3
17:50:57|33282.3
17:50:58|33282.3
17:50:59|33282.3
17:51:00|33292.43
17:51:01|33292.43
17:51:02|33280.7
17:51:03|33280.7
17:51:04|33274.14
17:51:05|33274.14
17:51:06|33274.14
17:51:07|33274.14
17:51:08|33274.14
17:51:09|33274.14
17:51:10|33274.14
17:51:11|33274.14
17:51:12|33274.14
17:51:13|33274.14
17:51:14|33274.14
17:51:15|33274.14
17:51:16|33274.14
17:51:17|33274.14
17:51:19|33274.14
17:51:19|33274.14
17:51:20|33281.89
17:51:21|33281.89
17:51:22|33281.89
17:51:23|33279.67
17:51:24|33279.67
17:51:25|33279.67
17:51:26|33279.67
17:51:27|33285.5
17:51:28|33285.5
17:51:29|33285.5
17:51:30|33291.32
17:51:31|33291.32
17:51:32|33291.32
17:51:34|33279.67
17:51:35|33279.67
17:51:35|33279.67
17:51:36|33279.67
17:51:37|33291.23
17:51:38|33282.41
17:51:39|33282.41
17:51:40|33282.41
17:51:41|33282.41
17:51:42|33282.41
17:51:43|33282.41
17:51:44|33282.41
17:51:45|33282.41
17:51:46|33282.41
17:51:48|33291.05
17:51:50|33291.05
17:51:52|33303.9
17:51:53|33303.9
17:51:53|33303.9
17:51:56|33300.91
17:51:57|33300.88
17:51:58|33282.79
17:51:58|33282.79
17:52:00|33282.79
17:52:01|33282.79
17:52:01|33282.79
17:52:04|33282.79
17:52:04|33282.79
17:52:06|33282.79
17:52:06|33304.71
17:52:07|33304.71
17:52:08|33304.71
17:52:09|33315.54
17:52:10|33315.54
17:52:11|33315.54
17:52:12|33302.31
17:52:13|33285.57
17:52:14|33285.57
17:52:15|33285.57
17:52:16|33285.57
17:52:18|33310.12
17:52:18|33310.12
17:52:19|33315.55
17:52:20|33315.55
17:52:22|33315.55
17:52:22|33315.55
17:52:24|33315.55
17:52:24|33315.55
17:52:25|33315.55
17:52:26|33315.55
17:52:27|33315.55
17:52:28|33313.33
17:52:29|33330.63
17:52:31|33330.66
17:52:32|33324.26
17:52:33|33324.26
17:52:34|33324.26
17:52:35|33324.26
17:52:36|33324.26
17:52:37|33323.95
17:52:38|33323.95
17:52:39|33323.95
17:52:40|33323.95
17:52:41|33323.95
17:52:42|33308.81
17:52:43|33308.81
17:52:44|33308.81
17:52:45|33317.51
17:52:46|33352.32
17:52:47|33352.32
17:52:48|33322.86
17:52:50|33322.86
17:52:51|33326.9
17:52:53|33326.9
17:52:54|33326.9
17:52:55|33343.43
17:52:56|33343.43
17:52:56|33343.43
17:52:58|33323.34
17:52:59|33323.34
17:53:00|33329.64
17:53:01|33329.64
17:53:02|33329.64
17:53:03|33329.64
17:53:04|33329.64
17:53:05|33343.16
17:53:06|33343.16
17:53:07|33343.93
17:53:08|33343.93
17:53:09|33343.93
17:53:10|33343.93
17:53:11|33343.93
17:53:12|33357.85
17:53:13|33357.85
17:53:15|33357.85
17:53:16|33357.85
17:53:16|33357.85
17:53:17|33357.37
17:53:18|33355.97
17:53:19|33355.97
17:53:20|33355.97
17:53:21|33355.97
17:53:22|33354.93
17:53:23|33354.93
17:53:24|33335.16
17:53:25|33335.17
17:53:26|33335.17
17:53:27|33335.17
17:53:28|33335.17
17:53:29|33350.97
17:53:30|33350.97
17:53:31|33335.96
17:53:32|33351.03
17:53:33|33346.41
17:53:34|33346.41
17:53:35|33346.41
17:53:36|33346.41
17:53:37|33365.09
17:53:38|33341.69
17:53:39|33341.69
17:53:40|33341.69
17:53:41|33353.55
17:53:43|33370.9
17:53:44|33369.49
17:53:45|33349.75
17:53:46|33349.75
17:53:47|33404.8
17:53:48|33388.98
17:53:49|33376.77
17:53:51|33365.72
17:53:52|33360.66
17:53:53|33360.66
17:53:54|33361.85
17:53:55|33364.89
17:53:57|33364.89
17:53:59|33373.47
17:54:00|33397.35
17:54:01|33389.6
17:54:02|33389.6
17:54:03|33389.6
17:54:04|33389.6
17:54:05|33396.07
17:54:06|33396.07
17:54:07|33396.07
17:54:08|33409.19
17:54:09|33414.19
17:54:11|33408.55
17:54:13|33408.55
17:54:14|33407.01
17:54:15|33421.16
17:54:17|33441.54
17:54:18|33402.37
17:54:18|33444.59
17:54:19|33444.59
17:54:20|33444.59
17:54:22|33431.62
17:54:24|33441.74
17:54:24|33441.74
17:54:25|33437.32
17:54:26|33440.78
17:54:27|33440.78
17:54:28|33440.78
17:54:29|33440.66
17:54:30|33440.66
17:54:31|33440.66
17:54:32|33440.66
17:54:33|33440.66
17:54:35|33440.25
17:54:36|33440.39
17:54:36|33440.39
17:54:37|33440.39
17:54:38|33451.82
17:54:39|33451.82
17:54:40|33451.82
17:54:41|33450.98
17:54:42|33450.98
17:54:43|33450.98
17:54:44|33450.98
17:54:45|33450.98
17:54:46|33450.98
17:54:47|33450.96
17:54:48|33463.18
17:54:49|33463.18
17:54:50|33463.18
17:54:51|33463.18
17:54:53|33463.18
17:54:55|33463.18
17:54:56|33463.04
17:54:58|33462.9
17:54:58|33446.41
17:54:59|33446.42
17:55:00|33446.42
17:55:01|33446.42
17:55:02|33446.42
17:55:04|33446.42
17:55:04|33446.42
17:55:06|33457.28
17:55:08|33454.44
17:55:09|33454.44
17:55:10|33454.44
17:55:11|33464.17
17:55:12|33464.17
17:55:13|33464.14
17:55:14|33463.5
17:55:15|33463.5
17:55:16|33463.5
17:55:17|33463.5
17:55:18|33460.55
17:55:19|33460.55
17:55:20|33460.55
17:55:21|33460.55
17:55:22|33460.55
17:55:23|33460.55
17:55:24|33460.55
17:55:25|33444.58
17:55:26|33444.58
17:55:27|33435.89
17:55:28|33435.89
17:55:29|33435.89
17:55:30|33435.87
17:55:31|33435.87
17:55:32|33429.66
17:55:33|33429.66
17:55:34|33429.66
17:55:35|33429.66
17:55:36|33429.66
17:55:37|33429.66
17:55:38|33429.66
17:55:39|33429.66
17:55:40|33415.53
17:55:41|33415.53
17:55:42|33415.53
17:55:43|33415.53
17:55:44|33420.13
17:55:45|33420.13
17:55:46|33420.13
17:55:47|33420.13
17:55:48|33420.13
17:55:49|33420.13
17:55:50|33420.13
17:55:51|33420.13
17:55:53|33440.27
17:55:54|33440.02
17:55:54|33440.02
17:55:57|33422.83
17:55:58|33422.83
17:55:59|33422.83
17:55:59|33422.83
17:56:01|33422.83
17:56:02|33422.83
17:56:02|33422.83
17:56:04|33408.8
17:56:05|33408.8
17:56:06|33408.8
17:56:06|33408.8
17:56:07|33408.8
17:56:09|33408.8
17:56:10|33415.29
17:56:11|33412.18
17:56:12|33412.18
17:56:13|33412.18
17:56:14|33412.18
17:56:15|33412.18
17:56:17|33412.18
17:56:17|33423.43
17:56:18|33423.43
17:56:19|33423.43
17:56:20|33397.32
17:56:21|33397.32
17:56:22|33397.32
17:56:24|33394.77
17:56:25|33394.77
17:56:26|33398.86
17:56:26|33384.28
17:56:27|33384.28
17:56:29|33378.43
17:56:29|33397.79
17:56:31|33397.77
17:56:31|33397.77
17:56:32|33397.77
17:56:33|33397.77
17:56:35|33397.77
17:56:36|33397.77
17:56:36|33397.77
17:56:37|33397.77
17:56:38|33371.48
17:56:39|33363.92
17:56:41|33363.92
17:56:41|33349.8
17:56:43|33349.8
17:56:43|33355.93
17:56:45|33355.93
17:56:46|33355.93
17:56:46|33355.93
17:56:47|33355.93
17:56:49|33355.93
17:56:49|33355.93
17:56:50|33355.93
17:56:51|33355.93
17:56:54|33355.93
17:56:54|33355.93
17:56:55|33355.93
17:56:57|33355.93
17:56:58|33345.26
17:56:59|33345.26
17:57:00|33345.26
17:57:01|33345.26
17:57:03|33345.26
17:57:04|33345.26
17:57:05|33345.26
17:57:06|33360.05
17:57:07|33360.05
17:57:08|33382.08
17:57:09|33382.07
17:57:10|33382.08
17:57:11|33382.08
17:57:12|33382.08
17:57:13|33382.08
17:57:14|33382.08
17:57:15|33382.08
17:57:16|33382.08
17:57:18|33382.08
17:57:18|33390.48
17:57:20|33390.48
17:57:21|33390.48
17:57:23|33390.48
17:57:24|33390.48
17:57:24|33390.48
17:57:26|33390.48
17:57:26|33390.48
17:57:28|33390.34
17:57:29|33390.34
17:57:30|33390.33
17:57:31|33390.33
17:57:32|33390.33
17:57:33|33390.3
17:57:33|33390.3
17:57:35|33364.8
17:57:35|33364.8
17:57:38|33364.8
17:57:38|33364.8
17:57:39|33364.8
17:57:40|33364.8
17:57:41|33383.73
17:57:42|33383.73
17:57:43|33383.73
17:57:44|33383.73
17:57:45|33383.73
17:57:46|33380.04
17:57:47|33380.04
17:57:48|33410.96
17:57:49|33432.12
17:57:50|33422.07
17:57:52|33432.08
17:57:52|33432.08
17:57:55|33433.94
17:57:55|33432.49
17:57:57|33432.49
17:57:57|33432.49
17:57:58|33432.49
17:58:00|33432.49
17:58:00|33416.72
17:58:01|33416.72
17:58:02|33416.72
17:58:03|33416.72
17:58:04|33416.72
17:58:06|33416.72
17:58:07|33416.72
17:58:08|33416.72
17:58:09|33416.72
17:58:11|33416.72
17:58:11|33387.4
17:58:12|33387.4
17:58:14|33387.4
17:58:15|33387.4
17:58:16|33387.4
17:58:17|33387.4
17:58:18|33365.16
17:58:19|33365.16
17:58:20|33388.17
17:58:21|33388.17
17:58:22|33363.85
17:58:23|33379.69
17:58:24|33379.69
17:58:25|33378.7
17:58:26|33378.71
17:58:27|33378.71
17:58:28|33378.71
17:58:29|33378.71
17:58:30|33378.71
17:58:31|33308.64
17:58:32|33311.85
17:58:33|33311.85
17:58:34|33311.85
17:58:35|33323.53
17:58:36|33305.93
17:58:37|33303.72
17:58:38|33297.16
17:58:39|33297.16
17:58:40|33297.16
17:58:41|33299.38
17:58:42|33280.23
17:58:43|33287.07
17:58:44|33287.07
17:58:45|33276.78
17:58:46|33271.9
17:58:47|33271.9
17:58:48|33266.97
17:58:49|33263.86
17:58:50|33268.44
17:58:51|33265.03
17:58:52|33265.03
17:58:53|33269.97
17:58:54|33271.91
17:58:55|33269.18
17:58:57|33269.18
17:58:58|33269.18
17:58:58|33265.
17:59:00|33267.86
17:59:01|33267.86
17:59:02|33260.61
17:59:03|33260.61
17:59:04|33260.61
17:59:06|33267.85
17:59:07|33267.85
17:59:08|33267.85
17:59:09|33261.17
17:59:10|33261.18
17:59:11|33261.18
17:59:12|33261.18
17:59:13|33261.18
17:59:14|33267.85
17:59:15|33267.85
17:59:16|33267.86
17:59:17|33267.86
17:59:18|33273.84
17:59:19|33273.84
17:59:20|33273.84
17:59:21|33273.84
17:59:22|33273.84
17:59:22|33292.94
17:59:24|33293.98
17:59:24|33293.98
17:59:26|33299.76
17:59:27|33299.76
17:59:28|33299.76
17:59:29|33299.76
17:59:30|33299.76
17:59:31|33263.83
17:59:32|33263.83
17:59:33|33274.47
17:59:34|33299.4
17:59:35|33299.4
17:59:37|33299.4
17:59:38|33251.83
17:59:39|33251.83
17:59:40|33251.83
17:59:41|33250.68
17:59:42|33258.98
17:59:42|33258.98
17:59:44|33258.98
17:59:45|33252.68
17:59:46|33252.68
17:59:47|33252.68
17:59:48|33252.68
17:59:49|33252.68
17:59:50|33252.68
17:59:51|33252.68
17:59:52|33252.68
17:59:52|33252.68
17:59:53|33252.68
17:59:54|33252.68
17:59:56|33252.68
17:59:58|33252.68
17:59:59|33258.29
18:00:01|33242.44
18:00:02|33254.15
18:00:03|33254.15
18:00:04|33252.54
18:00:05|33252.54
18:00:06|33252.54
18:00:07|33252.54
18:00:08|33252.54
18:00:09|33252.54
18:00:10|33273.98
18:00:11|33273.98
18:00:12|33273.36
18:00:13|33273.36
18:00:13|33273.36
18:00:15|33273.36
18:00:15|33256.71
18:00:17|33256.71
18:00:18|33256.71
18:00:20|33256.71
18:00:20|33256.71
18:00:22|33256.71
18:00:23|33256.71
18:00:24|33256.71
18:00:24|33256.71
18:00:26|33261.09
18:00:27|33261.09
18:00:28|33261.09
18:00:29|33261.09
18:00:29|33301.87
18:00:31|33301.87
18:00:32|33301.87
18:00:33|33301.87
18:00:34|33297.02
18:00:35|33297.02
18:00:36|33292.98
18:00:37|33292.98
18:00:37|33291.83
18:00:38|33291.83
18:00:40|33291.83
18:00:41|33291.83
18:00:41|33291.83
18:00:43|33291.83
18:00:43|33292.2
18:00:45|33273.29
18:00:46|33266.14
18:00:47|33266.81
18:00:48|33266.81
18:00:48|33262.74
18:00:50|33262.74
18:00:50|33262.74
18:00:52|33262.74
18:00:53|33262.74
18:00:54|33262.74
18:00:55|33262.74
18:00:55|33262.74
18:00:57|33262.74
18:00:59|33262.74
18:01:01|33266.55
18:01:02|33266.55
18:01:03|33266.55
18:01:04|33266.55
18:01:05|33266.82
18:01:06|33266.83
18:01:07|33266.83
18:01:08|33266.83
18:01:09|33266.83
18:01:09|33266.83
18:01:11|33266.83
18:01:12|33276.44
18:01:13|33276.44
18:01:13|33274.37
18:01:15|33267.02
18:01:16|33267.02
18:01:17|33267.02
18:01:18|33281.03
18:01:19|33281.03
18:01:20|33285.64
18:01:21|33285.64
18:01:22|33285.64
18:01:23|33285.64
18:01:24|33295.73
18:01:25|33295.73
18:01:26|33295.73
18:01:27|33295.73
18:01:28|33295.73
18:01:29|33295.73
18:01:30|33295.73
18:01:31|33295.73
18:01:32|33295.73
18:01:32|33295.73
18:01:34|33295.73
18:01:35|33297.08
18:01:36|33297.08
18:01:37|33297.08
18:01:37|33297.08
18:01:39|33281.57
18:01:39|33281.57
18:01:41|33293.71
18:01:42|33293.71
18:01:43|33293.71
18:01:44|33297.01
18:01:45|33294.65
18:01:46|33293.68
18:01:47|33293.68
18:01:48|33293.91
18:01:49|33281.61
18:01:49|33281.61
18:01:50|33281.61
18:01:52|33261.97
18:01:52|33261.98
18:01:54|33281.9
18:01:55|33281.9
18:01:56|33281.9
18:01:57|33286.86
18:01:59|33300.65
18:02:01|33300.65
18:02:01|33300.65
18:02:02|33300.65
18:02:04|33300.65
18:02:04|33300.65
18:02:06|33300.65
18:02:06|33287.02
18:02:07|33287.02
18:02:09|33287.02
18:02:10|33287.02
18:02:10|33287.02
18:02:11|33287.02
18:02:12|33287.02
18:02:13|33286.75
18:02:14|33286.75
18:02:15|33289.21
18:02:17|33287.98
18:02:18|33287.98
18:02:19|33287.98
18:02:20|33287.98
18:02:21|33287.98
18:02:22|33287.98
18:02:23|33287.98
18:02:24|33300.44
18:02:25|33300.44
18:02:26|33326.06
18:02:27|33330.38
18:02:28|33330.38
18:02:29|33330.38
18:02:30|33330.38
18:02:31|33330.38
18:02:32|33330.38
18:02:33|33330.38
18:02:34|33330.38
18:02:35|33330.38
18:02:36|33330.39
18:02:37|33330.39
18:02:38|33330.39
18:02:39|33330.39
18:02:40|33330.39
18:02:41|33330.39
18:02:42|33330.39
18:02:43|33324.4
18:02:44|33324.4
18:02:45|33324.4
18:02:46|33324.4
18:02:47|33318.41
18:02:48|33318.41
18:02:49|33318.41
18:02:50|33305.81
18:02:51|33305.81
18:02:52|33302.29
18:02:53|33302.29
18:02:55|33302.29
18:02:56|33298.96
18:02:57|33298.96
18:02:58|33298.96
18:02:59|33298.96
18:03:01|33302.29
18:03:02|33302.29
18:03:02|33302.29
18:03:03|33302.29
18:03:05|33302.29
18:03:07|33302.29
18:03:07|33322.54
18:03:08|33322.54
18:03:10|33322.54
18:03:10|33322.54
18:03:12|33322.54
18:03:14|33329.97
18:03:14|33329.97
18:03:15|33330.39
18:03:16|33304.35
18:03:18|33315.2
18:03:19|33319.61
18:03:20|33319.61
18:03:20|33319.61
18:03:22|33319.61
18:03:22|33319.61
18:03:24|33319.61
18:03:25|33319.61
18:03:26|33319.61
18:03:27|33308.39
18:03:27|33320.74
18:03:28|33320.58
18:03:29|33320.58
18:03:31|33320.58
18:03:31|33320.58
18:03:33|33320.58
18:03:33|33308.39
18:03:34|33319.
18:03:37|33318.94
18:03:37|33308.39
18:03:38|33308.39
18:03:39|33318.87
18:03:40|33318.87
18:03:41|33318.87
18:03:42|33318.87
18:03:43|33318.87
18:03:44|33318.88
18:03:45|33318.94
18:03:46|33318.94
18:03:47|33318.94
18:03:48|33318.94
18:03:49|33318.94
18:03:50|33318.94
18:03:52|33320.54
18:03:53|33320.54
18:03:54|33320.54
18:03:55|33320.54
18:03:56|33320.54
18:03:57|33320.54
18:03:58|33320.54
18:03:59|33320.54
18:04:01|33320.54
18:04:03|33320.55
18:04:05|33341.5
18:04:06|33341.5
18:04:07|33345.89
18:04:09|33345.89
18:04:09|33329.14
18:04:10|33346.96
18:04:12|33346.96
18:04:12|33346.96
18:04:15|33330.24
18:04:15|33317.99
18:04:16|33316.78
18:04:17|33316.78
18:04:18|33316.78
18:04:19|33316.78
18:04:20|33316.78
18:04:21|33316.78
18:04:22|33316.78
18:04:23|33316.78
18:04:24|33316.78
18:04:25|33336.26
18:04:26|33336.26
18:04:27|33336.26
18:04:28|33336.11
18:04:29|33339.64
18:04:30|33339.64
18:04:31|33339.64
18:04:32|33338.99
18:04:33|33338.99
18:04:34|33338.99
18:04:35|33336.83
18:04:37|33336.83
18:04:37|33336.83
18:04:38|33335.58
18:04:39|33335.57
18:04:40|33335.57
18:04:41|33335.57
18:04:42|33335.57
18:04:43|33335.57
18:04:44|33335.57
18:04:45|33335.21
18:04:46|33335.21
18:04:47|33346.11
18:04:48|33346.11
18:04:50|33346.11
18:04:51|33346.11
18:04:52|33341.79
18:04:53|33341.79
18:04:54|33341.79
18:04:55|33339.15
18:04:56|33339.15
18:04:57|33337.44
18:04:58|33337.44
18:04:59|33337.44
18:05:00|33335.58
18:05:02|33335.58
18:05:04|33335.58
18:05:05|33334.13
18:05:06|33334.13
18:05:07|33334.13
18:05:09|33320.99
18:05:10|33334.12
18:05:12|33334.12
18:05:12|33334.12
18:05:13|33334.12
18:05:14|33334.12
18:05:15|33334.12
18:05:17|33335.52
18:05:17|33335.54
18:05:19|33335.54
18:05:20|33335.54
18:05:20|33325.22
18:05:21|33325.22
18:05:22|33325.22
18:05:23|33325.22
18:05:24|33335.44
18:05:25|33335.44
18:05:26|33335.44
18:05:28|33335.45
18:05:29|33335.45
18:05:30|33335.45
18:05:31|33335.45
18:05:32|33335.45
18:05:34|33335.45
18:05:35|33335.45
18:05:36|33335.4
18:05:37|33335.4
18:05:37|33335.4
18:05:39|33335.44
18:05:40|33335.45
18:05:41|33335.45
18:05:42|33335.45
18:05:43|33335.45
18:05:43|33335.45
18:05:45|33335.45
18:05:46|33335.45
18:05:46|33335.45
18:05:47|33335.45
18:05:49|33335.45
18:05:50|33335.45
18:05:51|33335.45
18:05:52|33335.45
18:05:53|33335.45
18:05:53|33335.45
18:05:55|33335.45
18:05:56|33320.54
18:05:57|33320.54
18:05:58|33335.41
18:05:59|33335.41
18:06:00|33335.41
18:06:01|33335.41
18:06:03|33335.41
18:06:04|33335.58
18:06:06|33335.58
18:06:07|33335.55
18:06:07|33335.55
18:06:09|33335.55
18:06:11|33343.54
18:06:11|33343.54
18:06:12|33343.54
18:06:13|33342.86
18:06:15|33342.86
18:06:16|33342.86
18:06:17|33342.86
18:06:18|33334.63
18:06:20|33334.63
18:06:21|33320.54
18:06:22|33320.54
18:06:22|33320.54
18:06:24|33320.54
18:06:24|33320.54
18:06:26|33321.19
18:06:27|33321.19
18:06:28|33321.19
18:06:28|33341.81
18:06:30|33341.76
18:06:31|33341.75
18:06:31|33341.75
18:06:33|33341.75
18:06:33|33341.75
18:06:35|33341.75
18:06:35|33341.75
18:06:36|33341.75
18:06:37|33341.75
18:06:38|33341.75
18:06:40|33341.75
18:06:40|33341.75
18:06:43|33346.9
18:06:43|33346.9
18:06:44|33346.9
18:06:45|33346.9
18:06:46|33346.9
18:06:47|33346.9
18:06:48|33346.9
18:06:50|33346.9
18:06:50|33355.93
18:06:52|33355.93
18:06:52|33355.93
18:06:53|33359.93
18:06:54|33359.93
18:06:55|33359.93
18:06:56|33359.93
18:06:57|33350.13
18:06:58|33365.88
18:06:59|33379.87
18:07:00|33388.53
18:07:02|33388.53
18:07:04|33388.53
18:07:05|33379.36
18:07:07|33379.36
18:07:08|33383.55
18:07:09|33383.54
18:07:10|33383.54
18:07:11|33383.54
18:07:12|33383.54
18:07:12|33383.54
18:07:14|33383.54
18:07:15|33383.54
18:07:16|33383.54
18:07:17|33381.6
18:07:18|33381.6
18:07:18|33383.54
18:07:20|33383.54
18:07:21|33383.54
18:07:22|33383.54
18:07:23|33383.54
18:07:24|33389.04
18:07:25|33389.04
18:07:26|33379.06
18:07:27|33382.35
18:07:28|33379.96
18:07:29|33379.96
18:07:30|33379.94
18:07:31|33359.67
18:07:32|33359.67
18:07:33|33345.08
18:07:34|33355.28
18:07:35|33355.28
18:07:36|33382.41
18:07:37|33382.41
18:07:38|33382.41
18:07:39|33382.41
18:07:40|33389.49
18:07:41|33389.49
18:07:42|33389.49
18:07:43|33385.38
18:07:44|33385.38
18:07:45|33385.38
18:07:46|33385.38
18:07:47|33368.05
18:07:48|33341.12
18:07:49|33341.12
18:07:50|33370.15
18:07:51|33365.38
18:07:52|33365.38
18:07:53|33365.38
18:07:54|33365.38
18:07:55|33365.38
18:07:56|33365.38
18:07:57|33365.38
18:07:58|33365.38
18:07:59|33365.38
18:08:00|33365.38
18:08:01|33365.38
18:08:02|33365.38
18:08:03|33365.38
18:08:05|33360.82
18:08:07|33360.82
18:08:09|33360.82
18:08:10|33360.82
18:08:11|33360.82
18:08:11|33360.82
18:08:13|33360.82
18:08:13|33360.82
18:08:15|33360.82
18:08:15|33367.08
18:08:16|33367.08
18:08:18|33367.08
18:08:19|33365.3
18:08:20|33365.3
18:08:21|33365.3
18:08:22|33374.85
18:08:22|33374.85
18:08:24|33374.85
18:08:24|33374.85
18:08:26|33374.85
18:08:26|33374.85
18:08:27|33376.55
18:08:28|33376.55
18:08:29|33376.55
18:08:30|33376.55
18:08:33|33376.55
18:08:34|33376.55
18:08:34|33390.14
18:08:36|33365.85
18:08:36|33365.85
18:08:37|33365.85
18:08:38|33376.55
18:08:39|33376.55
18:08:41|33376.55
18:08:41|33376.55
18:08:42|33376.55
18:08:44|33376.55
18:08:44|33376.55
18:08:46|33383.71
18:08:47|33383.71
18:08:48|33383.71
18:08:48|33383.71
18:08:50|33383.71
18:08:50|33390.31
18:08:52|33390.31
18:08:52|33379.35
18:08:54|33379.35
18:08:54|33379.35
18:08:55|33379.35
18:08:56|33379.35
18:08:57|33379.35
18:08:59|33379.35
18:08:59|33379.35
18:09:00|33379.35
18:09:01|33387.66
18:09:02|33387.66
18:09:03|33387.66
18:09:06|33378.01
18:09:07|33378.01
18:09:09|33378.76
18:09:10|33377.02
18:09:12|33369.72
18:09:13|33373.55
18:09:14|33371.06
18:09:15|33371.06
18:09:16|33369.08
18:09:17|33369.08
18:09:18|33369.08
18:09:19|33369.08
18:09:20|33369.08
18:09:21|33369.08
18:09:22|33369.08
18:09:23|33369.08
18:09:24|33369.08
18:09:25|33373.15
18:09:25|33373.15
18:09:27|33360.82
18:09:28|33360.82
18:09:29|33338.45
18:09:30|33338.45
18:09:31|33338.45
18:09:32|33338.45
18:09:33|33338.45
18:09:34|33338.45
18:09:35|33338.45
18:09:36|33338.45
18:09:36|33363.13
18:09:39|33363.13
18:09:39|33363.13
18:09:41|33363.13
18:09:41|33375.54
18:09:42|33375.54
18:09:43|33375.54
18:09:44|33375.54
18:09:46|33375.54
18:09:47|33375.54
18:09:48|33373.16
18:09:49|33373.16
18:09:50|33373.16
18:09:50|33373.16
18:09:51|33373.16
18:09:52|33373.16
18:09:53|33373.16
18:09:54|33373.16
18:09:55|33373.16
18:09:56|33357.32
18:09:58|33361.42
18:09:58|33361.42
18:09:59|33330.42
18:10:00|33330.42
18:10:01|33361.41
18:10:02|33361.41
18:10:03|33361.41
18:10:04|33361.55
18:10:07|33361.55
18:10:08|33361.55
18:10:09|33361.55
18:10:10|33361.55
18:10:12|33365.93
18:10:13|33365.93
18:10:14|33361.41
18:10:14|33361.41
18:10:16|33361.41
18:10:18|33361.41
18:10:18|33361.41
18:10:19|33330.38
18:10:20|33330.38
18:10:21|33330.38
18:10:22|33330.38
18:10:24|33330.84
18:10:24|33330.84
18:10:25|33330.84
18:10:26|33346.94
18:10:27|33346.94
18:10:28|33346.94
18:10:29|33346.94
18:10:30|33346.94
18:10:31|33346.94
18:10:32|33346.94
18:10:33|33346.94
18:10:34|33345.99
18:10:35|33345.99
18:10:36|33345.99
18:10:37|33345.99
18:10:38|33345.99
18:10:39|33345.99
18:10:40|33345.99
18:10:41|33345.99
18:10:42|33365.09
18:10:43|33365.09
18:10:44|33365.09
18:10:45|33365.09
18:10:46|33365.09
18:10:47|33365.09
18:10:48|33365.09
18:10:49|33365.09
18:10:51|33372.59
18:10:51|33372.59
18:10:52|33372.59
18:10:53|33359.42
18:10:54|33372.59
18:10:55|33372.59
18:10:56|33372.59
18:10:57|33359.4
18:10:58|33359.4
18:10:59|33359.4
18:11:00|33359.4
18:11:01|33359.4
18:11:02|33359.4
18:11:03|33344.83
18:11:04|33344.83
18:11:05|33344.83
18:11:07|33344.83
18:11:08|33344.83
18:11:10|33352.1
18:11:11|33352.1
18:11:12|33352.1
18:11:13|33352.1
18:11:14|33352.1
18:11:15|33352.1
18:11:16|33352.1
18:11:17|33352.1
18:11:18|33352.1
18:11:19|33352.1
18:11:20|33352.1
18:11:21|33335.96
18:11:22|33340.45
18:11:23|33340.45
18:11:24|33340.45
18:11:25|33340.45
18:11:27|33340.45
18:11:28|33345.53
18:11:28|33345.53
18:11:29|33357.21
18:11:30|33357.21
18:11:33|33334.3
18:11:33|33334.3
18:11:34|33334.3
18:11:35|33334.3
18:11:36|33320.54
18:11:37|33315.12
18:11:38|33315.12
18:11:39|33315.13
18:11:41|33315.13
18:11:42|33297.03
18:11:43|33297.03
18:11:44|33313.77
18:11:45|33313.77
18:11:46|33313.77
18:11:47|33313.77
18:11:48|33313.77
18:11:49|33313.77
18:11:50|33313.77
18:11:51|33313.77
18:11:52|33313.77
18:11:53|33313.78
18:11:54|33313.78
18:11:55|33313.78
18:11:56|33313.77
18:11:57|33301.29
18:11:58|33301.29
18:11:59|33297.58
18:12:00|33305.48
18:12:01|33305.48
18:12:02|33305.48
18:12:03|33305.48
18:12:04|33305.48
18:12:05|33325.3
18:12:06|33304.86
18:12:07|33305.07
18:12:09|33305.07
18:12:10|33305.07
18:12:12|33305.07
18:12:13|33305.07
18:12:14|33305.07
18:12:14|33305.07
18:12:15|33305.07
18:12:17|33305.07
18:12:18|33305.07
18:12:19|33305.07
18:12:20|33305.07
18:12:21|33321.97
18:12:22|33321.97
18:12:22|33321.94
18:12:24|33321.94
18:12:24|33321.94
18:12:26|33321.94
18:12:27|33321.94
18:12:27|33318.13
18:12:28|33312.69
18:12:29|33312.84
18:12:30|33312.84
18:12:31|33312.84
18:12:33|33312.84
18:12:33|33312.84
18:12:35|33297.03
18:12:36|33297.03
18:12:37|33297.03
18:12:38|33297.03
18:12:38|33297.03
18:12:40|33307.21
18:12:41|33307.21
18:12:42|33297.04
18:12:42|33297.04
18:12:43|33297.04
18:12:44|33297.04
18:12:46|33284.32
18:12:47|33307.21
18:12:48|33307.21
18:12:50|33307.21
18:12:50|33325.09
18:12:51|33325.09
18:12:53|33325.09
18:12:53|33325.09
18:12:55|33325.09
18:12:55|33325.09
18:12:56|33325.09
18:12:58|33325.09
18:12:59|33325.09
18:12:59|33325.09
18:13:01|33325.09
18:13:02|33325.09
18:13:02|33325.09
18:13:03|33325.09
18:13:04|33321.99
18:13:05|33321.99
18:13:06|33321.99
18:13:07|33321.99
18:13:10|33329.34
18:13:11|33339.49
18:13:12|33349.8
18:13:13|33349.8
18:13:15|33349.8
18:13:16|33349.8
18:13:17|33349.8
18:13:18|33349.8
18:13:19|33349.8
18:13:20|33349.8
18:13:21|33345.8
18:13:22|33345.8
18:13:23|33345.8
18:13:24|33345.8
18:13:25|33345.8
18:13:26|33345.8
18:13:28|33345.8
18:13:29|33319.86
18:13:31|33319.86
18:13:32|33341.13
18:13:33|33341.13
18:13:34|33341.09
18:13:35|33341.09
18:13:35|33341.09
18:13:36|33341.09
18:13:38|33341.09
18:13:39|33325.87
18:13:40|33325.87
18:13:41|33325.87
18:13:42|33325.87
18:13:43|33325.87
18:13:43|33325.87
18:13:45|33341.12
18:13:45|33341.12
18:13:47|33326.02
18:13:47|33326.02
18:13:49|33326.02
18:13:49|33341.13
18:13:51|33341.13
18:13:51|33341.13
18:13:53|33341.13
18:13:54|33341.13
18:13:54|33326.15
18:13:55|33326.15
18:13:57|33326.15
18:13:58|33326.15
18:13:59|33326.15
18:14:00|33341.12
18:14:00|33326.31
18:14:02|33326.31
18:14:03|33326.31
18:14:04|33326.31
18:14:05|33326.33
18:14:06|33326.33
18:14:07|33336.03
18:14:08|33336.03
18:14:09|33326.37
18:14:11|33326.37
18:14:13|33326.37
18:14:14|33326.37
18:14:16|33326.37
18:14:17|33326.37
18:14:17|33326.37
18:14:19|33329.08
18:14:19|33329.08
18:14:20|33342.69
18:14:21|33342.69
18:14:23|33331.82
18:14:23|33331.82
18:14:24|33331.82
18:14:26|33331.82
18:14:27|33331.82
18:14:28|33331.82
18:14:29|33331.82
18:14:30|33352.46
18:14:32|33352.46
18:14:33|33352.46
18:14:34|33352.46
18:14:35|33352.46
18:14:36|33352.41
18:14:37|33352.41
18:14:38|33352.41
18:14:39|33333.34
18:14:40|33333.34
18:14:41|33333.34
18:14:42|33333.34
18:14:43|33333.34
18:14:44|33312.58
18:14:45|33312.58
18:14:46|33312.58
18:14:47|33331.26
18:14:48|33331.26
18:14:49|33331.2
18:14:50|33331.2
18:14:51|33331.2
18:14:53|33331.2
18:14:53|33331.2
18:14:55|33331.2
18:14:56|33331.2
18:14:57|33331.2
18:14:58|33331.2
18:14:59|33331.2
18:15:00|33331.2
18:15:01|33362.13
18:15:01|33362.13
18:15:03|33365.08
18:15:04|33363.43
18:15:04|33363.43
18:15:06|33363.43
18:15:07|33363.43
18:15:08|33363.43
18:15:09|33363.43
18:15:10|33345.41
18:15:11|33345.41
18:15:13|33345.41
18:15:15|33345.41
18:15:15|33345.41
18:15:16|33345.41
18:15:17|33339.04
18:15:18|33339.04
18:15:19|33345.41
18:15:20|33345.41
18:15:21|33345.41
18:15:23|33345.41
18:15:23|33345.41
18:15:24|33345.41
18:15:25|33352.86
18:15:26|33352.86
18:15:27|33352.86
18:15:28|33352.86
18:15:29|33352.86
18:15:30|33343.94
18:15:31|33343.91
18:15:32|33343.91
18:15:33|33325.14
18:15:34|33325.14
18:15:35|33325.14
18:15:36|33325.14
18:15:37|33325.14
18:15:38|33325.14
18:15:39|33325.14
18:15:40|33345.36
18:15:41|33345.36
18:15:42|33345.36
18:15:43|33345.36
18:15:44|33345.36
18:15:45|33345.36
18:15:47|33345.36
18:15:48|33345.36
18:15:49|33345.36
18:15:51|33345.36
18:15:51|33345.36
18:15:52|33345.36
18:15:53|33345.36
18:15:54|33345.36
18:15:56|33338.42
18:15:56|33330.17
18:15:57|33337.54
18:15:59|33337.54
18:15:59|33317.46
18:16:01|33317.46
18:16:01|33317.46
18:16:02|33317.46
18:16:03|33315.05
18:16:04|33312.84
18:16:06|33313.06
18:16:07|33313.06
18:16:08|33312.23
18:16:08|33312.23
18:16:09|33312.23
18:16:10|33312.23
18:16:13|33312.23
18:16:14|33312.23
18:16:15|33312.23
18:16:16|33331.82
18:16:18|33331.82
18:16:19|33331.82
18:16:20|33331.82
18:16:21|33331.82
18:16:22|33324.62
18:16:23|33324.62
18:16:24|33324.62
18:16:25|33352.85
18:16:27|33351.45
18:16:28|33351.45
18:16:29|33351.45
18:16:30|33351.45
18:16:31|33351.45
18:16:32|33351.45
18:16:33|33351.45
18:16:35|33351.45
18:16:36|33351.45
18:16:37|33351.45
18:16:38|33351.45
18:16:38|33351.45
18:16:39|33351.45
18:16:41|33351.45
18:16:41|33351.45
18:16:43|33330.96
18:16:44|33330.96
18:16:45|33330.96
18:16:46|33327.35
18:16:47|33327.35
18:16:47|33327.35
18:16:48|33327.35
18:16:49|33327.35
18:16:51|33326.92
18:16:52|33326.92
18:16:52|33326.92
18:16:53|33326.92
18:16:54|33326.92
18:16:55|33326.92
18:16:56|33326.92
18:16:57|33320.47
18:16:59|33326.89
18:17:00|33326.89
18:17:01|33326.89
18:17:01|33326.89
18:17:03|33326.89
18:17:03|33340.94
18:17:04|33340.94
18:17:05|33340.94
18:17:07|33340.94
18:17:07|33340.94
18:17:08|33340.94
18:17:10|33340.94
18:17:11|33340.94
18:17:11|33340.94
18:17:14|33340.94
18:17:14|33340.94
18:17:17|33340.94
18:17:17|33331.24
18:17:19|33331.24
18:17:20|33331.24
18:17:22|33331.24
18:17:23|33331.24
18:17:24|33331.24
18:17:25|33310.85
18:17:27|33310.85
18:17:28|33310.85
18:17:29|33310.85
18:17:30|33310.85
18:17:31|33310.85
18:17:31|33330.28
18:17:33|33330.28
18:17:33|33330.28
18:17:35|33330.28
18:17:35|33330.28
18:17:36|33330.28
18:17:38|33303.5
18:17:39|33303.5
18:17:40|33313.25
18:17:41|33314.04
18:17:42|33314.04
18:17:42|33336.03
18:17:43|33314.68
18:17:44|33314.68
18:17:45|33314.68
18:17:46|33314.68
18:17:47|33314.68
18:17:48|33314.68
18:17:50|33325.27
18:17:51|33325.27
18:17:52|33325.27
18:17:52|33325.27
18:17:54|33325.27
18:17:55|33344.42
18:17:56|33344.42
18:17:57|33344.42
18:17:58|33344.42
18:17:58|33344.42
18:17:59|33344.42
18:18:01|33344.42
18:18:02|33344.42
18:18:02|33344.42
18:18:03|33344.42
18:18:04|33344.42
18:18:06|33344.42
18:18:06|33344.42
18:18:08|33344.42
18:18:08|33344.42
18:18:09|33344.42
18:18:10|33344.42
18:18:11|33344.42
18:18:12|33345.83
18:18:15|33345.83
18:18:16|33345.83
18:18:16|33345.83
18:18:18|33345.83
18:18:19|33345.65
18:18:20|33345.65
18:18:21|33345.65
18:18:22|33345.65
18:18:23|33345.65
18:18:24|33345.65
18:18:26|33345.49
18:18:27|33345.49
18:18:27|33345.42
18:18:28|33345.42
18:18:29|33345.42
18:18:30|33345.42
18:18:31|33352.86
18:18:32|33352.86
18:18:33|33365.09
18:18:35|33365.09
18:18:36|33368.69
18:18:37|33368.69
18:18:38|33368.69
18:18:39|33368.69
18:18:40|33368.69
18:18:40|33368.69
18:18:42|33366.05
18:18:44|33352.26
18:18:45|33357.52
18:18:46|33357.52
18:18:47|33357.52
18:18:48|33357.31
18:18:48|33357.31
18:18:49|33357.31
18:18:50|33366.07
18:18:51|33366.07
18:18:53|33366.07
18:18:54|33362.74
18:18:54|33362.74
18:18:56|33362.74
18:18:57|33373.07
18:18:58|33382.92
18:18:59|33382.92
18:18:59|33382.92
18:19:00|33382.92
18:19:03|33382.92
18:19:03|33382.92
18:19:04|33382.92
18:19:06|33390.96
18:19:07|33390.96
18:19:07|33390.96
18:19:09|33397.02
18:19:09|33397.02
18:19:10|33397.02
18:19:11|33402.44
18:19:12|33402.44
18:19:14|33403.82
18:19:16|33403.82
18:19:17|33403.82
18:19:18|33403.82
18:19:20|33403.82
18:19:21|33411.12
18:19:21|33411.12
18:19:22|33411.12
18:19:23|33403.83
18:19:24|33399.81
18:19:26|33399.81
18:19:27|33388.54
18:19:28|33391.21
18:19:29|33391.27
18:19:30|33391.27
18:19:31|33391.27
18:19:32|33391.27
18:19:33|33391.27
18:19:34|33391.27
18:19:35|33380.36
18:19:36|33380.36
18:19:38|33384.7
18:19:38|33381.83
18:19:39|33381.83
18:19:40|33381.83
18:19:41|33381.83
18:19:42|33381.83
18:19:43|33381.83
18:19:45|33381.83
18:19:45|33381.83
18:19:46|33381.83
18:19:47|33381.83
18:19:48|33381.83
18:19:49|33381.83
18:19:50|33381.83
18:19:51|33381.83
18:19:52|33381.83
18:19:53|33381.83
18:19:54|33391.34
18:19:55|33391.34
18:19:56|33391.34
18:19:57|33391.34
18:19:58|33391.34
18:19:59|33391.34
18:20:00|33391.34
18:20:01|33391.34
18:20:02|33391.34
18:20:03|33391.34
18:20:04|33391.34
18:20:05|33391.34
18:20:06|33391.34
18:20:07|33391.34
18:20:08|33391.34
18:20:09|33391.34
18:20:10|33391.34
18:20:11|33397.84
18:20:12|33397.84
18:20:13|33397.84
18:20:14|33399.95
18:20:15|33399.95
18:20:17|33399.95
18:20:17|33399.95
18:20:19|33399.95
18:20:20|33381.
18:20:21|33381.
18:20:22|33381.72
18:20:23|33364.54
18:20:24|33364.54
18:20:25|33381.56
18:20:26|33381.56
18:20:27|33381.56
18:20:28|33381.56
18:20:29|33381.56
18:20:30|33392.3
18:20:31|33405.83
18:20:32|33408.69
18:20:33|33408.69
18:20:34|33408.69
18:20:35|33408.69
18:20:36|33408.69
18:20:37|33408.69
18:20:38|33388.11
18:20:39|33388.11
18:20:40|33388.11
18:20:41|33388.11
18:20:42|33388.11
18:20:43|33387.63
18:20:44|33387.63
18:20:45|33387.63
18:20:46|33387.63
18:20:47|33387.63
18:20:48|33387.63
18:20:49|33387.63
18:20:50|33376.86
18:20:51|33376.86
18:20:52|33376.86
18:20:53|33376.86
18:20:54|33380.14
18:20:55|33380.14
18:20:56|33380.14
18:20:57|33380.14
18:20:58|33380.14
18:20:59|33380.14
18:21:00|33380.14
18:21:02|33380.14
18:21:03|33380.14
18:21:04|33380.14
18:21:05|33380.14
18:21:06|33380.14
18:21:07|33380.14
18:21:08|33380.14
18:21:08|33380.14
18:21:10|33380.14
18:21:11|33380.14
18:21:12|33380.14
18:21:13|33380.14
18:21:14|33385.73
18:21:15|33385.29
18:21:16|33385.29
18:21:17|33370.4
18:21:18|33373.9
18:21:20|33373.9
18:21:20|33373.9
18:21:22|33373.9
18:21:22|33373.9
18:21:23|33373.9
18:21:25|33373.9
18:21:26|33373.9
18:21:27|33381.97
18:21:28|33371.72
18:21:30|33371.72
18:21:30|33371.72
18:21:31|33371.72
18:21:33|33371.72
18:21:33|33380.09
18:21:34|33380.09
18:21:36|33375.32
18:21:36|33375.32
18:21:38|33375.32
18:21:39|33375.32
18:21:39|33375.32
18:21:41|33375.32
18:21:42|33375.32
18:21:43|33375.32
18:21:44|33375.32
18:21:45|33375.32
18:21:46|33375.32
18:21:47|33375.32
18:21:48|33375.32
18:21:49|33375.32
18:21:50|33375.32
18:21:51|33375.32
18:21:52|33375.32
18:21:53|33380.14
18:21:54|33380.14
18:21:55|33380.14
18:21:56|33380.14
18:21:57|33380.14
18:21:58|33380.14
18:21:59|33380.14
18:22:00|33380.14
18:22:01|33380.14
18:22:02|33380.14
18:22:03|33380.14
18:22:04|33380.14
18:22:05|33403.68
18:22:06|33403.68
18:22:07|33403.66
18:22:08|33403.66
18:22:09|33403.66
18:22:10|33403.66
18:22:11|33403.66
18:22:12|33387.79
18:22:13|33387.79
18:22:14|33387.79
18:22:15|33403.62
18:22:16|33403.62
18:22:18|33403.62
18:22:19|33403.62
18:22:21|33403.62
18:22:22|33398.42
18:22:23|33398.42
18:22:24|33398.42
18:22:25|33398.42
18:22:26|33398.42
18:22:27|33398.42
18:22:28|33398.42
18:22:29|33398.42
18:22:30|33398.42
18:22:31|33398.42
18:22:32|33398.42
18:22:33|33398.42
18:22:34|33398.42
18:22:35|33406.37
18:22:36|33406.37
18:22:37|33406.37
18:22:38|33406.37
18:22:39|33406.37
18:22:40|33406.37
18:22:41|33406.37
18:22:42|33406.37
18:22:44|33406.37
18:22:44|33396.03
18:22:45|33376.42
18:22:46|33376.42
18:22:47|33376.42
18:22:48|33395.7
18:22:49|33395.7
18:22:50|33401.19
18:22:51|33406.38
18:22:52|33406.38
18:22:53|33406.38
18:22:54|33415.06
18:22:55|33415.06
18:22:56|33415.06
18:22:57|33415.06
18:22:58|33415.06
18:22:59|33415.06
18:23:00|33415.06
18:23:01|33459.68
18:23:02|33453.83
18:23:03|33475.4
18:23:04|33468.34
18:23:05|33464.32
18:23:06|33473.3
18:23:07|33506.39
18:23:08|33506.39
18:23:09|33484.27
18:23:10|33505.85
18:23:11|33505.85
18:23:12|33465.13
18:23:13|33470.34
18:23:14|33470.34
18:23:15|33469.04
18:23:16|33453.07
18:23:17|33453.07
18:23:20|33453.07
18:23:21|33468.49
18:23:22|33468.49
18:23:23|33468.49
18:23:24|33468.52
18:23:25|33456.75
18:23:26|33456.75
18:23:27|33456.75
18:23:28|33456.75
18:23:29|33456.75
18:23:30|33456.75
18:23:31|33456.75
18:23:32|33456.75
18:23:33|33456.75
18:23:34|33456.75
18:23:36|33456.75
18:23:36|33456.75
18:23:37|33456.75
18:23:39|33470.87
18:23:40|33468.84
18:23:41|33468.84
18:23:42|33468.84
18:23:43|33485.06
18:23:44|33485.06
18:23:45|33485.06
18:23:46|33472.67
18:23:47|33485.05
18:23:48|33485.05
18:23:49|33485.05
18:23:50|33485.05
18:23:51|33485.05
18:23:52|33485.05
18:23:53|33485.05
18:23:54|33485.05
18:23:55|33485.05
18:23:56|33485.05
18:23:57|33477.61
18:23:58|33485.06
18:23:59|33485.06
18:24:00|33485.06
18:24:01|33485.07
18:24:02|33485.07
18:24:03|33485.07
18:24:04|33485.07
18:24:05|33475.27
18:24:06|33475.33
18:24:07|33475.33
18:24:08|33475.33
18:24:09|33506.39
18:24:10|33493.4
18:24:11|33493.4
18:24:12|33487.97
18:24:13|33491.22
18:24:14|33484.72
18:24:15|33484.72
18:24:16|33484.72
18:24:17|33484.72
18:24:18|33484.72
18:24:19|33491.21
18:24:21|33491.21
18:24:23|33491.21
18:24:25|33477.84
18:24:27|33465.84
18:24:27|33474.39
18:24:29|33474.39
18:24:30|33474.39
18:24:31|33474.39
18:24:32|33474.39
18:24:33|33474.39
18:24:34|33474.39
18:24:35|33504.39
18:24:36|33504.39
18:24:37|33491.82
18:24:38|33491.82
18:24:40|33491.82
18:24:41|33511.1
18:24:42|33514.67
18:24:43|33506.98
18:24:44|33514.64
18:24:45|33507.09
18:24:46|33507.09
18:24:46|33507.
18:24:48|33507.
18:24:49|33507.
18:24:49|33507.
18:24:51|33507.
18:24:52|33507.
18:24:53|33507.
18:24:54|33507.
18:24:55|33510.63
18:24:56|33510.63
18:24:56|33510.63
18:24:58|33510.63
18:24:59|33510.63
18:24:59|33510.63
18:25:01|33510.63
18:25:02|33510.63
18:25:03|33510.63
18:25:04|33510.63
18:25:05|33510.63
18:25:05|33510.63
18:25:06|33510.63
18:25:07|33515.41
18:25:08|33513.27
18:25:10|33513.27
18:25:10|33513.27
18:25:12|33513.27
18:25:13|33511.19
18:25:13|33511.19
18:25:15|33511.19
18:25:16|33511.19
18:25:16|33511.19
18:25:18|33511.19
18:25:18|33511.19
18:25:20|33511.19
18:25:22|33514.47
18:25:24|33514.51
18:25:25|33510.17
18:25:26|33510.17
18:25:26|33492.85
18:25:28|33492.86
18:25:28|33492.86
18:25:30|33492.86
18:25:31|33492.86
18:25:33|33492.86
18:25:33|33487.06
18:25:35|33487.06
18:25:36|33487.06
18:25:37|33487.06
18:25:37|33487.06
18:25:40|33487.06
18:25:40|33487.06
18:25:41|33487.06
18:25:42|33487.06
18:25:43|33487.06
18:25:44|33487.06
18:25:45|33487.06
18:25:46|33487.06
18:25:47|33487.06
18:25:48|33487.06
18:25:49|33495.21
18:25:50|33495.21
18:25:51|33496.12
18:25:52|33474.73
18:25:53|33474.73
18:25:54|33474.73
18:25:55|33474.73
18:25:56|33474.73
18:25:57|33474.73
18:25:58|33474.73
18:25:59|33474.73
18:26:00|33474.73
18:26:01|33474.73
18:26:02|33474.73
18:26:03|33474.73
18:26:04|33474.73
18:26:05|33474.73
18:26:07|33474.73
18:26:07|33474.73
18:26:08|33474.73
18:26:09|33474.73
18:26:10|33487.01
18:26:11|33487.01
18:26:12|33487.01
18:26:13|33487.01
18:26:14|33487.01
18:26:15|33487.01
18:26:16|33487.01
18:26:17|33487.01
18:26:18|33487.
18:26:19|33487.
18:26:20|33493.88
18:26:22|33498.53
18:26:24|33498.53
18:26:25|33498.53
18:26:26|33498.53
18:26:27|33498.53
18:26:28|33505.08
18:26:30|33505.08
18:26:31|33505.08
18:26:32|33505.08
18:26:33|33505.08
18:26:34|33505.08
18:26:35|33505.08
18:26:36|33505.08
18:26:37|33505.08
18:26:38|33500.
18:26:39|33500.
18:26:40|33500.
18:26:41|33500.
18:26:42|33500.
18:26:43|33500.
18:26:44|33500.
18:26:45|33500.
18:26:45|33500.
18:26:47|33500.
18:26:48|33500.
18:26:49|33491.64
18:26:50|33491.64
18:26:51|33491.64
18:26:51|33491.64
18:26:53|33474.39
18:26:54|33474.39
18:26:55|33474.39
18:26:56|33474.39
18:26:57|33474.39
18:26:58|33474.39
18:26:59|33474.39
18:27:00|33481.47
18:27:01|33481.47
18:27:02|33481.47
18:27:03|33481.47
18:27:04|33481.47
18:27:05|33481.47
18:27:06|33481.47
18:27:07|33481.47
18:27:08|33481.47
18:27:09|33481.47
18:27:10|33481.47
18:27:11|33481.47
18:27:12|33481.47
18:27:14|33474.61
18:27:14|33468.66
18:27:15|33468.66
18:27:16|33468.66
18:27:17|33480.25
18:27:18|33480.25
18:27:19|33480.25
18:27:20|33480.25
18:27:21|33480.25
18:27:23|33480.25
18:27:25|33480.25
18:27:26|33480.25
18:27:27|33480.25
18:27:28|33493.97
18:27:29|33493.97
18:27:30|33493.97
18:27:31|33466.35
18:27:32|33466.35
18:27:33|33466.35
18:27:34|33466.35
18:27:35|33466.35
18:27:36|33466.35
18:27:36|33466.35
18:27:38|33466.35
18:27:39|33466.35
18:27:40|33466.35
18:27:41|33466.36
18:27:42|33466.36
18:27:43|33466.36
18:27:44|33466.36
18:27:45|33466.36
18:27:46|33466.36
18:27:47|33466.36
18:27:48|33466.36
18:27:49|33466.36
18:27:50|33466.36
18:27:51|33466.36
18:27:52|33466.36
18:27:53|33444.92
18:27:54|33444.92
18:27:55|33444.92
18:27:56|33444.92
18:27:57|33450.14
18:27:58|33450.14
18:27:59|33450.14
18:28:00|33447.54
18:28:01|33447.54
18:28:02|33447.54
18:28:03|33447.54
18:28:04|33447.54
18:28:05|33455.34
18:28:06|33455.34
18:28:07|33455.34
18:28:08|33455.34
18:28:09|33455.34
18:28:10|33455.34
18:28:11|33455.34
18:28:12|33455.34
18:28:13|33455.34
18:28:14|33455.34
18:28:15|33455.34
18:28:16|33455.34
18:28:17|33460.32
18:28:17|33460.32
18:28:19|33460.33
18:28:19|33460.33
18:28:20|33460.33
18:28:22|33460.33
18:28:23|33460.33
18:28:25|33460.33
18:28:25|33448.77
18:28:27|33462.19
18:28:28|33462.19
18:28:29|33476.25
18:28:30|33476.25
18:28:32|33476.25
18:28:32|33476.25
18:28:34|33476.25
18:28:34|33462.93
18:28:36|33462.93
18:28:36|33462.93
18:28:37|33480.84
18:28:39|33480.84
18:28:40|33480.84
18:28:41|33480.84
18:28:42|33480.84
18:28:42|33480.84
18:28:45|33480.84
18:28:45|33463.51
18:28:46|33463.51
18:28:47|33463.51
18:28:48|33463.51
18:28:50|33463.51
18:28:50|33463.51
18:28:51|33463.52
18:28:52|33463.52
18:28:53|33463.52
18:28:54|33463.54
18:28:55|33463.54
18:28:57|33463.54
18:28:57|33481.86
18:28:58|33483.93
18:28:59|33483.93
18:29:00|33475.95
18:29:01|33475.95
18:29:02|33475.95
18:29:03|33475.95
18:29:04|33475.95
18:29:05|33475.95
18:29:06|33481.42
18:29:07|33481.42
18:29:08|33481.42
18:29:09|33481.42
18:29:10|33481.42
18:29:11|33481.42
18:29:12|33481.42
18:29:13|33481.42
18:29:14|33481.42
18:29:15|33481.42
18:29:16|33482.49
18:29:17|33482.49
18:29:18|33489.34
18:29:19|33489.34
18:29:20|33489.34
18:29:21|33489.34
18:29:22|33489.34
18:29:23|33489.34
18:29:26|33489.34
18:29:27|33489.34
18:29:28|33489.34
18:29:30|33489.34
18:29:32|33499.99
18:29:33|33499.35
18:29:33|33499.35
18:29:35|33499.35
18:29:36|33499.18
18:29:38|33499.18
18:29:38|33499.18
18:29:39|33489.03
18:29:40|33489.03
18:29:41|33489.03
18:29:42|33489.03
18:29:43|33489.03
18:29:44|33489.03
18:29:45|33489.03
18:29:46|33489.03
18:29:47|33489.03
18:29:48|33489.03
18:29:49|33489.03
18:29:50|33489.03
18:29:51|33489.05
18:29:52|33489.05
18:29:53|33489.05
18:29:54|33489.05
18:29:55|33489.05
18:29:56|33489.05
18:29:57|33467.45
18:29:58|33467.45
18:29:59|33467.45
18:30:00|33467.45
18:30:01|33463.78
18:30:03|33463.78
18:30:04|33463.78
18:30:05|33463.78
18:30:06|33463.78
18:30:07|33463.78
18:30:08|33463.78
18:30:09|33456.49
18:30:10|33456.49
18:30:11|33456.49
18:30:12|33456.49
18:30:13|33456.49
18:30:14|33456.49
18:30:15|33456.49
18:30:16|33456.49
18:30:17|33456.49
18:30:18|33456.49
18:30:19|33421.56
18:30:20|33421.66
18:30:21|33421.66
18:30:22|33438.6
18:30:23|33438.6
18:30:24|33438.6
18:30:25|33438.6
18:30:26|33414.93
18:30:28|33414.93
18:30:29|33407.25
18:30:30|33407.25
18:30:32|33410.81
18:30:34|33441.53
18:30:34|33441.51
18:30:36|33441.51
18:30:37|33441.51
18:30:38|33441.51
18:30:39|33448.34
18:30:40|33463.74
18:30:40|33463.74
18:30:41|33463.74
18:30:42|33451.37
18:30:44|33451.37
18:30:44|33451.37
18:30:45|33461.92
18:30:47|33461.91
18:30:48|33461.91
18:30:48|33461.91
18:30:49|33461.91
18:30:50|33461.91
18:30:52|33461.91
18:30:52|33451.43
18:30:53|33451.43
18:30:55|33451.43
18:30:55|33534.97
18:30:56|33529.42
18:30:57|33509.56
18:30:58|33509.56
18:31:00|33516.28
18:31:00|33515.15
18:31:02|33516.24
18:31:02|33512.16
18:31:03|33500.
18:31:04|33500.
18:31:05|33500.
18:31:06|33500.
18:31:07|33495.49
18:31:09|33495.49
18:31:10|33495.49
18:31:10|33495.49
18:31:12|33490.86
18:31:13|33490.86
18:31:13|33490.86
18:31:14|33490.86
18:31:15|33497.21
18:31:16|33497.21
18:31:18|33497.21
18:31:18|33497.21
18:31:19|33497.21
18:31:20|33497.21
18:31:21|33497.21
18:31:22|33507.21
18:31:23|33507.21
18:31:24|33507.55
18:31:25|33507.55
18:31:26|33507.55
18:31:29|33507.55
18:31:31|33507.21
18:31:32|33507.21
18:31:34|33507.21
18:31:35|33474.61
18:31:36|33474.61
18:31:38|33481.
18:31:39|33481.
18:31:40|33480.99
18:31:41|33480.99
18:31:41|33480.99
18:31:42|33480.99
18:31:44|33480.99
18:31:45|33480.99
18:31:46|33480.99
18:31:47|33486.42
18:31:47|33498.39
18:31:48|33513.72
18:31:49|33513.72
18:31:51|33513.72
18:31:51|33513.72
18:31:52|33513.72
18:31:53|33513.72
18:31:54|33498.39
18:31:55|33500.09
18:31:56|33500.09
18:31:57|33500.09
18:31:58|33500.09
18:31:59|33500.09
18:32:01|33512.
18:32:02|33512.
18:32:02|33512.
18:32:03|33512.
18:32:05|33510.6
18:32:05|33509.94
18:32:06|33509.94
18:32:07|33481.17
18:32:08|33481.17
18:32:09|33446.86
18:32:11|33446.86
18:32:11|33446.86
18:32:12|33446.86
18:32:13|33447.42
18:32:14|33447.42
18:32:16|33467.87
18:32:16|33469.83
18:32:18|33469.83
18:32:19|33469.83
18:32:19|33469.83
18:32:21|33452.19
18:32:21|33452.19
18:32:22|33452.19
18:32:23|33452.19
18:32:24|33452.19
18:32:25|33455.32
18:32:26|33455.32
18:32:29|33439.9
18:32:30|33439.9
18:32:31|33439.9
18:32:33|33439.91
18:32:35|33442.26
18:32:35|33442.24
18:32:37|33442.24
18:32:38|33442.24
18:32:39|33438.76
18:32:40|33435.24
18:32:41|33435.24
18:32:42|33433.43
18:32:42|33433.43
18:32:43|33442.25
18:32:45|33442.25
18:32:46|33439.9
18:32:47|33439.9
18:32:48|33439.9
18:32:48|33439.9
18:32:50|33446.26
18:32:51|33446.26
18:32:52|33446.26
18:32:53|33446.26
18:32:54|33446.26
18:32:55|33446.26
18:32:56|33451.2
18:32:57|33472.09
18:32:58|33472.09
18:32:59|33472.09
18:33:00|33472.09
18:33:01|33460.82
18:33:02|33460.82
18:33:03|33460.82
18:33:04|33460.82
18:33:05|33460.82
18:33:06|33460.82
18:33:07|33460.82
18:33:08|33460.82
18:33:09|33460.82
18:33:10|33460.82
18:33:11|33460.82
18:33:12|33460.82
18:33:13|33460.82
18:33:14|33471.91
18:33:15|33471.91
18:33:16|33445.63
18:33:17|33445.63
18:33:18|33445.63
18:33:19|33445.64
18:33:20|33445.64
18:33:21|33445.64
18:33:22|33445.64
18:33:24|33445.64
18:33:25|33432.57
18:33:26|33432.57
18:33:27|33432.57
18:33:28|33450.91
18:33:28|33450.91
18:33:31|33450.91
18:33:32|33450.91
18:33:33|33450.91
18:33:35|33432.34
18:33:36|33432.34
18:33:37|33432.34
18:33:38|33446.11
18:33:39|33446.05
18:33:40|33446.05
18:33:41|33446.05
18:33:42|33446.05
18:33:43|33433.66
18:33:44|33433.66
18:33:45|33433.66
18:33:46|33433.66
18:33:47|33433.66
18:33:48|33430.3
18:33:49|33430.25
18:33:50|33430.25
18:33:51|33431.01
18:33:52|33431.01
18:33:54|33431.01
18:33:54|33431.01
18:33:55|33430.77
18:33:56|33430.77
18:33:57|33430.77
18:33:58|33430.77
18:33:59|33430.77
18:34:00|33430.77
18:34:01|33430.77
18:34:03|33443.26
18:34:03|33418.33
18:34:04|33436.38
18:34:05|33436.38
18:34:06|33436.38
18:34:07|33436.38
18:34:08|33436.38
18:34:09|33436.38
18:34:10|33436.38
18:34:11|33436.38
18:34:12|33436.38
18:34:13|33436.38
18:34:15|33433.73
18:34:16|33433.73
18:34:17|33433.73
18:34:18|33433.73
18:34:19|33433.73
18:34:20|33433.73
18:34:21|33433.73
18:34:22|33433.73
18:34:23|33433.73
18:34:24|33433.73
18:34:25|33433.73
18:34:26|33433.73
18:34:27|33423.93
18:34:28|33423.93
18:34:30|33423.93
18:34:31|33414.86
18:34:33|33423.88
18:34:34|33423.88
18:34:35|33423.88
18:34:35|33423.88
18:34:37|33423.88
18:34:38|33423.88
18:34:39|33423.76
18:34:41|33423.92
18:34:42|33423.92
18:34:42|33423.92
18:34:44|33423.39
18:34:44|33423.39
18:34:45|33423.39
18:34:47|33423.39
18:34:48|33437.59
18:34:49|33437.59
18:34:50|33437.59
18:34:51|33437.59
18:34:52|33443.09
18:34:53|33443.09
18:34:53|33427.39
18:34:55|33427.39
18:34:56|33427.39
18:34:56|33427.39
18:34:58|33427.39
18:34:59|33427.39
18:34:59|33427.39
18:35:01|33427.39
18:35:02|33427.39
18:35:03|33427.39
18:35:04|33427.39
18:35:04|33442.77
18:35:06|33442.77
18:35:06|33442.77
18:35:08|33442.77
18:35:09|33442.77
18:35:09|33442.77
18:35:11|33442.77
18:35:12|33442.77
18:35:13|33442.77
18:35:14|33442.77
18:35:15|33442.77
18:35:15|33449.81
18:35:17|33449.81
18:35:18|33449.78
18:35:18|33449.78
18:35:19|33425.5
18:35:21|33449.72
18:35:21|33449.72
18:35:23|33449.72
18:35:23|33449.72
18:35:24|33449.72
18:35:25|33463.68
18:35:26|33463.68
18:35:28|33463.68
18:35:29|33469.48
18:35:30|33469.48
18:35:32|33469.48
18:35:32|33469.48
18:35:34|33469.48
18:35:35|33451.65
18:35:37|33451.65
18:35:38|33468.6
18:35:39|33468.6
18:35:39|33460.4
18:35:41|33460.17
18:35:42|33460.17
18:35:43|33460.17
18:35:44|33460.17
18:35:45|33460.17
18:35:46|33460.17
18:35:47|33460.17
18:35:48|33460.17
18:35:49|33460.17
18:35:50|33460.17
18:35:51|33468.57
18:35:52|33468.57
18:35:53|33468.57
18:35:54|33468.57
18:35:55|33412.42
18:35:56|33412.42
18:35:57|33451.77
18:35:58|33451.77
18:35:59|33451.77
18:36:00|33451.77
18:36:01|33451.77
18:36:02|33451.77
18:36:03|33451.77
18:36:04|33456.95
18:36:05|33456.95
18:36:06|33456.95
18:36:07|33456.95
18:36:08|33456.95
18:36:09|33456.95
18:36:10|33456.95
18:36:11|33456.95
18:36:12|33450.25
18:36:13|33450.25
18:36:14|33450.25
18:36:15|33471.8
18:36:16|33472.1
18:36:17|33472.1
18:36:19|33472.1
18:36:20|33472.1
18:36:21|33472.1
18:36:21|33472.1
18:36:23|33457.83
18:36:24|33457.83
18:36:25|33457.83
18:36:26|33438.6
18:36:27|33421.11
18:36:28|33428.48
18:36:29|33437.64
18:36:29|33445.74
18:36:30|33445.74
18:36:32|33445.74
18:36:34|33445.74
18:36:34|33445.74
18:36:37|33445.74
18:36:38|33431.53
18:36:38|33431.53
18:36:39|33431.53
18:36:41|33429.05
18:36:41|33433.83
18:36:42|33433.83
18:36:43|33439.35
18:36:44|33439.35
18:36:46|33439.35
18:36:46|33439.35
18:36:48|33439.35
18:36:48|33439.35
18:36:49|33439.35
18:36:50|33439.35
18:36:52|33428.15
18:36:53|33430.2
18:36:54|33430.2
18:36:55|33430.2
18:36:56|33430.2
18:36:57|33430.2
18:36:58|33430.2
18:36:59|33430.2
18:37:00|33421.14
18:37:01|33421.14
18:37:02|33421.14
18:37:03|33421.14
18:37:04|33421.14
18:37:05|33421.14
18:37:06|33421.14
18:37:07|33421.14
18:37:08|33421.14
18:37:09|33421.14
18:37:10|33421.14
18:37:11|33421.14
18:37:12|33421.14
18:37:13|33421.14
18:37:14|33421.14
18:37:15|33421.13
18:37:16|33421.13
18:37:17|33421.13
18:37:18|33421.13
18:37:19|33423.34
18:37:20|33423.34
18:37:22|33423.34
18:37:23|33433.25
18:37:24|33433.25
18:37:24|33433.25
18:37:25|33424.42
18:37:27|33424.42
18:37:28|33424.42
18:37:29|33430.95
18:37:30|33430.95
18:37:31|33430.95
18:37:32|33430.95
18:37:34|33430.93
18:37:35|33430.92
18:37:37|33430.92
18:37:37|33408.03
18:37:39|33408.03
18:37:39|33408.03
18:37:41|33408.03
18:37:41|33422.19
18:37:43|33422.19
18:37:43|33408.7
18:37:44|33408.7
18:37:45|33408.7
18:37:47|33408.7
18:37:48|33408.7
18:37:49|33408.7
18:37:50|33408.7
18:37:52|33408.7
18:37:53|33408.7
18:37:54|33408.7
18:37:55|33408.7
18:37:56|33414.38
18:37:57|33414.38
18:37:59|33414.03
18:37:59|33414.03
18:38:00|33369.22
18:38:01|33369.22
18:38:02|33369.22
18:38:04|33369.36
18:38:04|33367.58
18:38:05|33367.58
18:38:06|33377.28
18:38:07|33377.28
18:38:09|33376.33
18:38:09|33376.33
18:38:11|33376.33
18:38:11|33376.33
18:38:12|33376.33
18:38:14|33376.33
18:38:15|33376.33
18:38:16|33385.98
18:38:16|33379.17
18:38:18|33387.25
18:38:18|33387.25
18:38:19|33387.25
18:38:20|33387.25
18:38:21|33387.25
18:38:22|33387.25
18:38:23|33387.25
18:38:25|33387.25
18:38:26|33387.25
18:38:26|33387.25
18:38:28|33387.25
18:38:28|33387.25
18:38:30|33402.29
18:38:30|33402.29
18:38:31|33402.29
18:38:33|33402.29
18:38:35|33397.16
18:38:36|33397.16
18:38:37|33397.16
18:38:38|33397.16
18:38:39|33397.16
18:38:40|33397.16
18:38:41|33394.81
18:38:42|33394.81
18:38:43|33387.26
18:38:45|33387.26
18:38:46|33387.22
18:38:47|33387.22
18:38:49|33387.22
18:38:50|33387.22
18:38:50|33381.78
18:38:52|33381.78
18:38:53|33376.27
18:38:54|33376.27
18:38:55|33376.27
18:38:56|33376.27
18:38:57|33376.27
18:38:58|33376.27
18:38:59|33376.27
18:39:00|33376.27
18:39:01|33376.27
18:39:02|33376.27
18:39:03|33376.27
18:39:05|33376.27
18:39:05|33381.26
18:39:06|33381.26
18:39:07|33381.26
18:39:08|33381.26
18:39:09|33381.02
18:39:10|33381.02
18:39:11|33378.4
18:39:12|33378.4
18:39:13|33378.4
18:39:14|33378.4
18:39:15|33378.4
18:39:16|33378.4
18:39:17|33378.4
18:39:19|33378.18
18:39:19|33378.18
18:39:20|33378.18
18:39:21|33378.18
18:39:22|33378.18
18:39:23|33378.06
18:39:24|33378.06
18:39:25|33339.94
18:39:26|33365.14
18:39:27|33360.3
18:39:28|33360.3
18:39:29|33360.3
18:39:30|33365.08
18:39:31|33365.08
18:39:32|33365.08
18:39:33|33365.08
18:39:35|33365.08
18:39:37|33365.09
18:39:39|33365.09
18:39:40|33365.09
18:39:42|33365.09
18:39:42|33355.5
18:39:43|33365.05
18:39:45|33355.55
18:39:46|33344.94
18:39:47|33344.94
18:39:48|33345.76
18:39:49|33345.72
18:39:50|33345.72
18:39:51|33345.72
18:39:53|33345.72
18:39:54|33365.46
18:39:55|33365.46
18:39:56|33365.46
18:39:57|33365.46
18:39:58|33365.46
18:39:59|33365.46
18:40:00|33365.46
18:40:02|33365.46
18:40:02|33345.72
18:40:04|33345.72
18:40:04|33345.72
18:40:05|33339.93
18:40:06|33351.95
18:40:07|33351.95
18:40:08|33351.95
18:40:09|33351.15
18:40:10|33350.88
18:40:11|33329.99
18:40:12|33346.97
18:40:13|33346.97
18:40:14|33346.97
18:40:15|33346.97
18:40:16|33319.63
18:40:17|33333.81
18:40:19|33331.28
18:40:20|33331.28
18:40:21|33331.28
18:40:22|33331.28
18:40:23|33331.28
18:40:24|33331.28
18:40:25|33331.28
18:40:26|33302.11
18:40:27|33302.11
18:40:28|33302.11
18:40:29|33300.
18:40:30|33300.
18:40:31|33318.69
18:40:32|33318.69
18:40:33|33318.69
18:40:34|33318.69
18:40:35|33318.69
18:40:37|33322.35
18:40:38|33322.35
18:40:39|33322.35
18:40:40|33317.38
18:40:42|33317.38
18:40:43|33317.38
18:40:43|33334.36
18:40:45|33334.36
18:40:46|33334.36
18:40:46|33334.36
18:40:47|33334.36
18:40:49|33334.36
18:40:50|33334.36
18:40:51|33344.01
18:40:51|33344.01
18:40:52|33344.01
18:40:54|33344.01
18:40:56|33336.71
18:40:56|33336.71
18:40:57|33336.71
18:40:58|33336.71
18:40:59|33336.71
18:41:00|33336.71
18:41:01|33336.71
18:41:02|33336.71
18:41:04|33300.72
18:41:05|33300.72
18:41:05|33329.91
18:41:07|33329.91
18:41:08|33329.91
18:41:08|33329.91
18:41:09|33316.5
18:41:10|33316.5
18:41:11|33316.5
18:41:12|33316.5
18:41:13|33316.5
18:41:15|33316.5
18:41:16|33316.5
18:41:17|33316.5
18:41:17|33329.21
18:41:19|33329.21
18:41:20|33329.21
18:41:21|33336.7
18:41:22|33329.69
18:41:22|33329.69
18:41:23|33329.69
18:41:24|33329.69
18:41:25|33329.69
18:41:26|33329.41
18:41:27|33316.63
18:41:28|33322.07
18:41:29|33322.07
18:41:30|33336.71
18:41:31|33336.71
18:41:32|33336.71
18:41:34|33336.71
18:41:34|33336.71
18:41:35|33336.71
18:41:37|33336.71
18:41:37|33336.71
18:41:40|33336.71
18:41:40|33336.71
18:41:42|33336.71
18:41:43|33329.
18:41:44|33329.
18:41:45|33329.
18:41:47|33329.
18:41:48|33323.91
18:41:49|33323.91
18:41:50|33323.91
18:41:51|33323.91
18:41:52|33323.91
18:41:53|33323.91
18:41:54|33327.28
18:41:55|33327.28
18:41:56|33327.28
18:41:57|33327.28
18:41:58|33327.28
18:41:59|33327.28
18:42:00|33327.28
18:42:01|33327.28
18:42:02|33327.28
18:42:03|33327.28
18:42:04|33323.91
18:42:05|33323.91
18:42:06|33328.04
18:42:07|33328.04
18:42:08|33328.04
18:42:09|33307.97
18:42:10|33307.97
18:42:11|33327.94
18:42:12|33327.94
18:42:13|33328.47
18:42:14|33328.47
18:42:15|33326.79
18:42:16|33326.79
18:42:18|33346.48
18:42:19|33346.48
18:42:19|33346.48
18:42:21|33348.
18:42:21|33363.32
18:42:23|33363.32
18:42:23|33363.32
18:42:24|33363.32
18:42:25|33363.32
18:42:27|33363.32
18:42:27|33359.59
18:42:28|33359.59
18:42:29|33346.37
18:42:31|33346.37
18:42:32|33346.37
18:42:32|33346.37
18:42:34|33338.74
18:42:35|33338.74
18:42:36|33338.74
18:42:37|33338.77
18:42:39|33338.77
18:42:41|33338.77
18:42:42|33338.73
18:42:42|33338.73
18:42:44|33314.67
18:42:45|33341.33
18:42:47|33341.33
18:42:47|33341.33
18:42:49|33341.33
18:42:50|33341.33
18:42:50|33341.33
18:42:51|33341.33
18:42:52|33341.33
18:42:53|33341.33
18:42:55|33341.33
18:42:56|33341.33
18:42:57|33341.33
18:42:58|33341.33
18:42:58|33341.33
18:42:59|33341.33
18:43:00|33341.33
18:43:03|33341.33
18:43:04|33331.43
18:43:04|33331.42
18:43:05|33331.43
18:43:06|33331.43
18:43:07|33331.43
18:43:08|33343.54
18:43:09|33343.54
18:43:11|33343.54
18:43:11|33343.54
18:43:12|33343.54
18:43:13|33343.54
18:43:14|33343.54
18:43:15|33365.07
18:43:16|33365.07
18:43:17|33365.07
18:43:18|33365.07
18:43:20|33365.07
18:43:20|33356.72
18:43:21|33356.72
18:43:22|33356.9
18:43:23|33356.9
18:43:24|33356.9
18:43:25|33356.92
18:43:26|33363.96
18:43:27|33363.97
18:43:28|33363.97
18:43:29|33363.97
18:43:30|33363.97
18:43:31|33363.96
18:43:32|33363.96
18:43:33|33363.96
18:43:34|33363.96
18:43:36|33365.07
18:43:36|33365.07
18:43:37|33365.07
18:43:39|33381.33
18:43:41|33379.69
18:43:42|33379.69
18:43:43|33379.69
18:43:45|33379.69
18:43:46|33379.69
18:43:47|33379.69
18:43:48|33379.69
18:43:49|33379.69
18:43:50|33379.82
18:43:51|33379.82
18:43:52|33379.82
18:43:53|33379.82
18:43:54|33379.82
18:43:55|33379.82
18:43:56|33379.82
18:43:57|33370.3
18:43:57|33370.3
18:43:59|33370.3
18:43:59|33370.3
18:44:01|33370.3
18:44:02|33379.81
18:44:03|33379.81
18:44:03|33379.81
18:44:05|33379.81
18:44:06|33379.81
18:44:07|33379.81
18:44:08|33379.81
18:44:09|33378.66
18:44:10|33378.66
18:44:10|33378.66
18:44:12|33363.98
18:44:13|33374.75
18:44:14|33374.75
18:44:15|33374.75
18:44:16|33374.75
18:44:16|33374.75
18:44:17|33374.75
18:44:18|33374.75
18:44:20|33374.75
18:44:21|33333.82
18:44:22|33333.82
18:44:23|33333.82
18:44:23|33371.
18:44:24|33371.
18:44:26|33371.
18:44:27|33370.86
18:44:28|33370.86
18:44:29|33370.86
18:44:30|33370.86
18:44:31|33370.86
18:44:32|33370.86
18:44:33|33370.86
18:44:34|33370.86
18:44:35|33370.86
18:44:36|33362.1
18:44:37|33362.1
18:44:38|33362.1
18:44:39|33362.1
18:44:41|33362.1
18:44:43|33362.1
18:44:45|33362.1
18:44:46|33362.1
18:44:47|33361.08
18:44:47|33361.08
18:44:50|33361.08
18:44:51|33361.08
18:44:52|33361.08
18:44:53|33361.08
18:44:54|33361.08
18:44:54|33361.08
18:44:55|33361.08
18:44:56|33361.08
18:44:58|33361.08
18:44:59|33361.08
18:45:00|33361.08
18:45:01|33361.08
18:45:01|33361.08
18:45:02|33361.08
18:45:03|33361.08
18:45:04|33361.08
18:45:05|33370.76
18:45:06|33370.76
18:45:07|33360.69
18:45:09|33360.69
18:45:10|33360.69
18:45:10|33366.62
18:45:11|33361.08
18:45:13|33361.08
18:45:13|33341.12
18:45:14|33341.12
18:45:15|33341.12
18:45:16|33341.12
18:45:17|33341.12
18:45:18|33341.12
18:45:20|33341.12
18:45:21|33341.12
18:45:21|33341.12
18:45:22|33341.12
18:45:24|33341.12
18:45:25|33341.12
18:45:26|33341.12
18:45:26|33341.12
18:45:27|33355.36
18:45:28|33355.36
18:45:30|33355.36
18:45:30|33355.36
18:45:31|33355.36
18:45:33|33355.3
18:45:33|33355.3
18:45:34|33355.3
18:45:35|33355.3
18:45:37|33355.3
18:45:38|33355.3
18:45:38|33346.04
18:45:40|33346.04
18:45:42|33346.04
18:45:43|33346.04
18:45:45|33346.04
18:45:46|33346.04
18:45:47|33346.04
18:45:48|33346.04
18:45:49|33346.04
18:45:51|33346.04
18:45:52|33346.04
18:45:53|33346.04
18:45:54|33346.04
18:45:55|33329.92
18:45:55|33329.92
18:45:57|33329.92
18:45:58|33329.92
18:45:59|33329.92
18:46:00|33329.92
18:46:01|33329.92
18:46:02|33320.24
18:46:03|33308.63
18:46:04|33329.15
18:46:05|33329.15
18:46:06|33329.15
18:46:07|33329.15
18:46:08|33329.15
18:46:09|33329.15
18:46:10|33329.15
18:46:11|33329.15
18:46:12|33329.15
18:46:13|33329.15
18:46:14|33329.15
18:46:15|33329.92
18:46:16|33329.92
18:46:17|33329.92
18:46:18|33357.57
18:46:19|33357.57
18:46:20|33357.57
18:46:21|33337.55
18:46:22|33337.55
18:46:23|33337.55
18:46:24|33337.55
18:46:25|33337.55
18:46:26|33356.56
18:46:27|33356.54
18:46:28|33356.54
18:46:29|33356.54
18:46:30|33356.54
18:46:31|33356.55
18:46:32|33356.55
18:46:33|33356.55
18:46:34|33363.22
18:46:35|33363.22
18:46:36|33363.22
18:46:37|33363.22
18:46:38|33363.22
18:46:39|33363.22
18:46:40|33363.22
18:46:41|33363.22
18:46:43|33362.48
18:46:44|33362.48
18:46:46|33362.48
18:46:46|33362.48
18:46:48|33362.48
18:46:50|33363.25
18:46:50|33379.1
18:46:51|33379.1
18:46:52|33379.1
18:46:54|33379.1
18:46:55|33379.1
18:46:56|33379.1
18:46:57|33368.39
18:46:58|33368.39
18:46:59|33368.39
18:47:00|33368.39
18:47:01|33368.39
18:47:02|33368.39
18:47:03|33368.39
18:47:04|33364.85
18:47:05|33364.85
18:47:06|33364.85
18:47:07|33355.56
18:47:08|33355.56
18:47:09|33355.56
18:47:10|33355.56
18:47:11|33355.56
18:47:12|33355.56
18:47:13|33357.8
18:47:14|33357.8
18:47:15|33357.8
18:47:16|33357.8
18:47:17|33357.8
18:47:18|33357.8
18:47:19|33353.81
18:47:20|33353.81
18:47:21|33330.02
18:47:22|33330.36
18:47:23|33330.36
18:47:24|33330.36
18:47:25|33330.36
18:47:26|33350.89
18:47:27|33347.32
18:47:28|33323.82
18:47:29|33323.82
18:47:30|33323.82
18:47:31|33323.82
18:47:32|33323.82
18:47:33|33347.4
18:47:34|33347.4
18:47:35|33347.4
18:47:36|33347.4
18:47:37|33347.4
18:47:38|33347.4
18:47:39|33347.4
18:47:40|33346.78
18:47:41|33346.78
18:47:42|33346.78
18:47:44|33346.8
18:47:46|33346.8
18:47:47|33363.11
18:47:48|33363.11
18:47:50|33363.11
18:47:51|33363.11
18:47:51|33363.11
18:47:53|33363.11
18:47:53|33363.11
18:47:55|33363.18
18:47:57|33363.18
18:47:57|33363.18
18:47:58|33363.18
18:48:00|33363.18
18:48:01|33363.18
18:48:02|33359.53
18:48:02|33359.53
18:48:03|33359.53
18:48:05|33359.53
18:48:06|33359.53
18:48:07|33359.53
18:48:07|33359.53
18:48:08|33359.53
18:48:09|33341.89
18:48:12|33363.12
18:48:13|33363.12
18:48:14|33363.12
18:48:15|33363.12
18:48:16|33363.12
18:48:16|33363.12
18:48:17|33380.38
18:48:19|33380.38
18:48:20|33380.38
18:48:21|33380.38
18:48:22|33380.38
18:48:22|33378.83
18:48:24|33323.91
18:48:25|33323.91
18:48:26|33367.24
18:48:27|33367.24
18:48:28|33367.24
18:48:29|33367.24
18:48:30|33367.24
18:48:31|33360.62
18:48:31|33360.62
18:48:33|33360.61
18:48:34|33360.61
18:48:34|33360.61
18:48:35|33360.61
18:48:37|33360.61
18:48:37|33360.61
18:48:39|33360.61
18:48:40|33342.01
18:48:41|33342.01
18:48:42|33338.21
18:48:43|33338.21
18:48:45|33338.21
18:48:47|33342.28
18:48:48|33342.28
18:48:49|33336.36
18:48:50|33336.36
18:48:52|33336.36
18:48:54|33336.36
18:48:55|33332.73
18:48:57|33351.83
18:48:58|33351.83
18:48:58|33351.83
18:48:59|33351.83
18:49:01|33351.83
18:49:02|33351.83
18:49:02|33351.39
18:49:04|33351.39
18:49:04|33351.39
18:49:05|33351.39
18:49:06|33340.43
18:49:08|33340.43
18:49:08|33340.43
18:49:09|33377.93
18:49:10|33377.93
18:49:13|33377.93
18:49:13|33377.93
18:49:15|33379.66
18:49:15|33379.66
18:49:16|33380.38
18:49:18|33380.38
18:49:18|33380.38
18:49:19|33380.38
18:49:20|33380.38
18:49:21|33380.38
18:49:22|33380.38
18:49:23|33330.92
18:49:25|33325.56
18:49:25|33326.86
18:49:26|33326.86
18:49:27|33326.86
18:49:28|33305.
18:49:29|33274.67
18:49:30|33256.12
18:49:31|33248.24
18:49:32|33261.91
18:49:33|33261.91
18:49:34|33265.17
18:49:35|33265.17
18:49:36|33265.17
18:49:37|33261.81
18:49:38|33261.81
18:49:39|33261.81
18:49:40|33261.81
18:49:41|33261.81
18:49:42|33261.81
18:49:43|33260.39
18:49:45|33261.81
18:49:47|33261.69
18:49:49|33254.98
18:49:50|33254.98
18:49:50|33254.98
18:49:52|33254.98
18:49:53|33255.93
18:49:54|33255.93
18:49:55|33258.33
18:49:56|33255.41
18:49:57|33261.67
18:49:59|33261.67
18:49:59|33261.8
18:50:00|33266.26
18:50:02|33283.62
18:50:03|33283.63
18:50:04|33279.62
18:50:05|33279.79
18:50:06|33279.79
18:50:07|33280.69
18:50:08|33280.69
18:50:09|33280.69
18:50:10|33288.63
18:50:11|33288.63
18:50:12|33288.63
18:50:13|33288.63
18:50:14|33288.63
18:50:15|33288.63
18:50:16|33288.63
18:50:18|33288.63
18:50:19|33288.63
18:50:20|33288.63
18:50:21|33288.63
18:50:22|33288.63
18:50:23|33281.78
18:50:23|33281.78
18:50:25|33281.78
18:50:26|33281.78
18:50:27|33303.9
18:50:28|33303.9
18:50:29|33303.9
18:50:29|33286.
18:50:31|33286.
18:50:31|33286.
18:50:33|33286.
18:50:34|33286.
18:50:35|33286.
18:50:35|33286.
18:50:37|33264.17
18:50:38|33264.17
18:50:39|33250.04
18:50:40|33250.04
18:50:42|33250.04
18:50:43|33250.04
18:50:43|33250.04
18:50:45|33250.04
18:50:47|33250.04
18:50:47|33250.04
18:50:49|33250.04
18:50:50|33250.04
18:50:51|33250.04
18:50:52|33250.04
18:50:54|33250.04
18:50:56|33250.04
18:50:56|33250.04
18:50:57|33250.04
18:50:59|33250.04
18:51:00|33250.04
18:51:01|33250.04
18:51:03|33250.04
18:51:04|33250.04
18:51:04|33250.04
18:51:05|33250.04
18:51:07|33268.32
18:51:08|33268.32
18:51:08|33268.32
18:51:11|33268.32
18:51:11|33268.32
18:51:12|33268.32
18:51:13|33268.32
18:51:14|33268.32
18:51:15|33268.32
18:51:16|33268.32
18:51:17|33268.32
18:51:18|33268.32
18:51:20|33288.62
18:51:21|33288.62
18:51:22|33288.62
18:51:23|33273.72
18:51:24|33273.71
18:51:25|33273.71
18:51:26|33284.27
18:51:27|33284.27
18:51:28|33279.93
18:51:29|33299.95
18:51:30|33299.95
18:51:31|33299.95
18:51:32|33270.06
18:51:33|33270.06
18:51:34|33271.98
18:51:35|33272.01
18:51:36|33272.01
18:51:37|33272.01
18:51:38|33272.01
18:51:39|33272.01
18:51:40|33272.01
18:51:41|33272.01
18:51:42|33272.01
18:51:44|33272.01
18:51:45|33272.01
18:51:46|33272.01
18:51:48|33272.01
18:51:49|33272.01
18:51:50|33272.01
18:51:51|33272.01
18:51:52|33272.01
18:51:54|33272.01
18:51:55|33272.01
18:51:56|33272.01
18:51:56|33272.01
18:51:58|33272.01
18:51:59|33272.01
18:52:00|33272.01
18:52:00|33272.01
18:52:02|33272.01
18:52:04|33263.58
18:52:06|33263.58
18:52:06|33263.58
18:52:07|33263.58
18:52:08|33263.58
18:52:09|33263.58
18:52:10|33263.58
18:52:11|33263.58
18:52:13|33263.58
18:52:13|33263.58
18:52:14|33263.58
18:52:15|33263.58
18:52:16|33263.58
18:52:17|33263.58
18:52:18|33263.58
18:52:19|33263.58
18:52:20|33263.58
18:52:22|33263.58
18:52:22|33263.58
18:52:24|33263.58
18:52:24|33263.58
18:52:25|33263.58
18:52:27|33263.58
18:52:27|33284.61
18:52:29|33260.58
18:52:29|33260.58
18:52:30|33260.58
18:52:31|33260.58
18:52:32|33260.58
18:52:33|33260.58
18:52:34|33260.58
18:52:35|33260.58
18:52:36|33260.58
18:52:37|33260.58
18:52:38|33260.58
18:52:39|33260.58
18:52:41|33260.58
18:52:43|33260.58
18:52:43|33260.58
18:52:44|33260.58
18:52:45|33260.58
18:52:46|33260.58
18:52:48|33260.58
18:52:50|33250.15
18:52:51|33250.15
18:52:52|33250.15
18:52:53|33250.15
18:52:54|33250.15
18:52:56|33250.15
18:52:56|33249.16
18:52:57|33249.16
18:52:59|33249.16
18:52:59|33256.1
18:53:01|33256.1
18:53:02|33256.1
18:53:03|33256.1
18:53:04|33260.77
18:53:05|33260.77
18:53:06|33260.77
18:53:07|33257.93
18:53:08|33257.93
18:53:09|33270.2
18:53:10|33270.2
18:53:12|33270.2
18:53:13|33270.2
18:53:14|33270.2
18:53:15|33270.2
18:53:16|33270.2
18:53:17|33270.2
18:53:18|33270.2
18:53:19|33248.02
18:53:20|33248.02
18:53:21|33248.02
18:53:22|33248.02
18:53:23|33248.02
18:53:24|33248.02
18:53:25|33248.02
18:53:26|33221.08
18:53:27|33221.08
18:53:28|33244.28
18:53:29|33244.28
18:53:30|33244.28
18:53:31|33244.28
18:53:32|33244.28
18:53:33|33244.28
18:53:34|33244.28
18:53:35|33244.28
18:53:36|33244.28
18:53:37|33244.28
18:53:38|33244.28
18:53:39|33244.28
18:53:40|33244.28
18:53:41|33244.28
18:53:42|33244.28
18:53:43|33244.28
18:53:44|33244.28
18:53:45|33244.28
18:53:46|33244.28
18:53:47|33244.28
18:53:48|33244.28
18:53:50|33244.28
18:53:51|33244.28
18:53:53|33244.28
18:53:53|33244.28
18:53:54|33244.28
18:53:55|33244.28
18:53:56|33244.28
18:53:58|33244.28
18:53:59|33244.28
18:53:59|33244.28
18:54:02|33244.28
18:54:02|33244.28
18:54:03|33244.28
18:54:05|33247.81
18:54:07|33247.81
18:54:07|33260.56
18:54:08|33260.56
18:54:10|33260.56
18:54:10|33273.34
18:54:12|33273.34
18:54:13|33273.34
18:54:14|33232.1
18:54:15|33235.4
18:54:16|33235.75
18:54:17|33235.74
18:54:18|33235.73
18:54:19|33235.72
18:54:20|33235.73
18:54:21|33235.73
18:54:22|33263.91
18:54:23|33263.91
18:54:24|33263.91
18:54:25|33261.91
18:54:26|33261.91
18:54:27|33261.91
18:54:28|33261.91
18:54:29|33261.91
18:54:30|33261.91
18:54:31|33268.85
18:54:32|33268.85
18:54:33|33268.85
18:54:34|33268.85
18:54:35|33268.85
18:54:36|33268.85
18:54:37|33287.13
18:54:38|33287.13
18:54:39|33283.35
18:54:40|33283.35
18:54:41|33283.34
18:54:42|33283.34
18:54:43|33283.34
18:54:44|33283.64
18:54:45|33283.64
18:54:46|33283.64
18:54:47|33283.64
18:54:48|33283.64
18:54:49|33283.64
18:54:51|33283.64
18:54:53|33265.98
18:54:55|33274.19
18:54:57|33274.19
18:54:58|33274.19
18:54:59|33274.19
18:55:00|33265.9
18:55:00|33265.9
18:55:02|33265.9
18:55:03|33265.9
18:55:04|33265.9
18:55:04|33265.9
18:55:05|33265.88
18:55:07|33265.88
18:55:08|33263.79
18:55:08|33263.79
18:55:09|33263.79
18:55:11|33263.79
18:55:11|33263.79
18:55:13|33263.79
18:55:13|33263.79
18:55:14|33263.79
18:55:16|33263.79
18:55:16|33274.19
18:55:18|33277.36
18:55:19|33277.36
18:55:19|33277.36
18:55:21|33271.9
18:55:22|33271.18
18:55:23|33265.68
18:55:23|33238.21
18:55:25|33263.76
18:55:26|33271.75
18:55:26|33271.75
18:55:28|33271.75
18:55:29|33271.75
18:55:30|33271.75
18:55:31|33271.75
18:55:32|33271.75
18:55:32|33271.75
18:55:33|33271.75
18:55:35|33271.75
18:55:35|33271.75
18:55:37|33271.75
18:55:37|33271.75
18:55:39|33271.75
18:55:40|33271.75
18:55:41|33271.75
18:55:41|33271.75
18:55:43|33271.75
18:55:44|33271.75
18:55:45|33271.75
18:55:45|33271.75
18:55:47|33271.75
18:55:47|33271.75
18:55:49|33271.75
18:55:50|33271.75
18:55:52|33271.75
18:55:54|33271.75
18:55:54|33271.75
18:55:55|33271.75
18:55:56|33271.75
18:55:57|33271.75
18:55:59|33271.75
18:56:01|33271.75
18:56:02|33269.62
18:56:03|33269.62
18:56:04|33257.38
18:56:05|33264.44
18:56:07|33264.44
18:56:08|33264.44
18:56:09|33269.54
18:56:10|33269.54
18:56:11|33269.54
18:56:12|33269.54
18:56:12|33269.54
18:56:13|33257.61
18:56:14|33257.61
18:56:15|33257.62
18:56:16|33258.96
18:56:18|33258.96
18:56:18|33258.96
18:56:20|33258.96
18:56:20|33266.35
18:56:21|33266.35
18:56:23|33266.35
18:56:23|33266.35
18:56:24|33266.35
18:56:26|33266.35
18:56:27|33269.42
18:56:29|33281.23
18:56:30|33281.23
18:56:31|33281.23
18:56:31|33281.23
18:56:32|33281.23
18:56:33|33281.23
18:56:34|33281.23
18:56:36|33281.23
18:56:36|33281.23
18:56:37|33281.23
18:56:39|33281.23
18:56:40|33281.23
18:56:40|33281.23
18:56:41|33281.23
18:56:42|33281.23
18:56:43|33281.23
18:56:45|33281.23
18:56:45|33281.23
18:56:47|33281.16
18:56:47|33281.16
18:56:48|33281.16
18:56:49|33281.16
18:56:50|33281.16
18:56:51|33281.16
18:56:54|33281.16
18:56:54|33281.16
18:56:56|33269.44
18:56:57|33269.44
18:56:58|33269.44
18:56:59|33269.5
18:57:00|33269.5
18:57:01|33269.5
18:57:02|33269.5
18:57:03|33269.5
18:57:04|33269.5
18:57:05|33269.5
18:57:07|33269.5
18:57:07|33269.5
18:57:08|33269.5
18:57:09|33269.5
18:57:11|33262.04
18:57:12|33262.04
18:57:13|33262.04
18:57:14|33275.4
18:57:15|33275.4
18:57:16|33275.4
18:57:17|33275.4
18:57:18|33275.4
18:57:19|33275.4
18:57:20|33275.4
18:57:21|33275.4
18:57:22|33275.4
18:57:23|33275.4
18:57:24|33275.4
18:57:25|33275.23
18:57:26|33274.71
18:57:27|33274.71
18:57:28|33254.95
18:57:29|33254.95
18:57:30|33254.95
18:57:31|33254.95
18:57:32|33254.95
18:57:33|33254.95
18:57:34|33259.02
18:57:35|33259.02
18:57:36|33259.02
18:57:37|33259.02
18:57:38|33259.02
18:57:39|33259.02
18:57:40|33259.02
18:57:41|33259.02
18:57:42|33259.02
18:57:43|33262.42
18:57:44|33262.42
18:57:45|33262.42
18:57:46|33262.42
18:57:47|33262.42
18:57:48|33257.46
18:57:49|33257.46
18:57:50|33256.91
18:57:51|33256.91
18:57:52|33251.94
18:57:53|33250.43
18:57:54|33250.43
18:57:55|33250.43
18:57:57|33250.43
18:57:58|33250.43
18:57:59|33250.43
18:58:01|33269.92
18:58:02|33269.92
18:58:04|33269.92
18:58:05|33269.92
18:58:06|33269.92
18:58:07|33269.92
18:58:08|33250.58
18:58:09|33250.58
18:58:09|33250.58
18:58:11|33250.58
18:58:12|33250.58
18:58:13|33250.58
18:58:14|33250.58
18:58:14|33250.58
18:58:16|33250.58
18:58:17|33250.58
18:58:18|33250.58
18:58:18|33250.58
18:58:20|33250.58
18:58:21|33250.58
18:58:22|33250.58
18:58:23|33250.58
18:58:24|33250.57
18:58:25|33250.57
18:58:26|33258.61
18:58:27|33258.61
18:58:29|33258.61
18:58:30|33258.61
18:58:30|33258.61
18:58:31|33258.61
18:58:33|33258.61
18:58:33|33258.61
18:58:34|33258.61
18:58:36|33258.61
18:58:36|33258.61
18:58:37|33258.61
18:58:39|33258.61
18:58:40|33258.61
18:58:40|33258.61
18:58:41|33244.47
18:58:43|33244.47
18:58:43|33244.47
18:58:45|33244.47
18:58:46|33244.47
18:58:47|33244.47
18:58:48|33244.47
18:58:49|33229.93
18:58:49|33232.86
18:58:50|33232.86
18:58:52|33219.36
18:58:52|33219.36
18:58:54|33232.85
18:58:54|33232.85
18:58:57|33232.85
18:58:58|33232.75
18:58:58|33232.75
18:58:59|33232.75
18:59:01|33232.75
18:59:02|33232.75
18:59:03|33232.75
18:59:03|33232.75
18:59:05|33232.75
18:59:06|33229.93
18:59:07|33229.93
18:59:08|33229.93
18:59:09|33229.93
18:59:10|33229.93
18:59:11|33229.93
18:59:12|33229.93
18:59:12|33229.93
18:59:14|33229.93
18:59:15|33229.93
18:59:15|33229.93
18:59:17|33229.93
18:59:18|33229.93
18:59:19|33229.93
18:59:20|33229.93
18:59:22|33232.55
18:59:23|33245.46
18:59:23|33251.79
18:59:24|33258.05
18:59:25|33258.05
18:59:26|33258.05
18:59:27|33273.32
18:59:29|33273.32
18:59:30|33245.57
18:59:30|33245.57
18:59:31|33245.57
18:59:32|33245.57
18:59:33|33245.54
18:59:35|33245.52
18:59:35|33245.52
18:59:36|33245.52
18:59:37|33245.52
18:59:38|33245.52
18:59:39|33245.52
18:59:41|33245.52
18:59:42|33245.52
18:59:43|33245.52
18:59:43|33245.52
18:59:44|33245.52
18:59:46|33245.52
18:59:46|33245.48
18:59:48|33245.48
18:59:49|33245.48
18:59:49|33229.9
18:59:51|33229.9
18:59:51|33229.9
18:59:52|33229.9
18:59:53|33229.9
18:59:56|33245.44
18:59:56|33245.44
18:59:58|33247.58
18:59:59|33247.58
19:00:00|33247.58
19:00:02|33237.51
19:00:03|33237.51
19:00:04|33244.95
19:00:06|33244.95
19:00:07|33244.95
19:00:09|33237.44
19:00:09|33237.44
19:00:11|33237.44
19:00:11|33237.44
19:00:13|33237.44
19:00:14|33230.86
19:00:15|33230.86
19:00:16|33230.86
19:00:17|33230.86
19:00:18|33230.86
19:00:20|33230.86
19:00:21|33230.86
19:00:21|33230.86
19:00:23|33230.86
19:00:24|33224.94
19:00:26|33235.74
19:00:26|33235.74
19:00:27|33235.74
19:00:28|33235.74
19:00:29|33237.94
19:00:30|33239.74
19:00:31|33239.74
19:00:32|33239.73
19:00:33|33239.73
19:00:34|33239.73
19:00:35|33239.73
19:00:36|33239.58
19:00:37|33239.58
19:00:38|33239.58
19:00:39|33239.58
19:00:40|33239.58
19:00:41|33239.58
19:00:42|33239.58
19:00:43|33239.58
19:00:44|33239.58
19:00:45|33238.66
19:00:46|33238.66
19:00:47|33238.66
19:00:48|33238.66
19:00:49|33238.66
19:00:50|33238.66
19:00:51|33238.66
19:00:52|33238.66
19:00:53|33238.66
19:00:54|33238.66
19:00:56|33238.66
19:00:57|33238.65
19:00:59|33238.65
19:01:00|33238.65
19:01:02|33238.65
19:01:03|33238.65
19:01:04|33238.65
19:01:06|33238.65
19:01:07|33238.65
19:01:08|33238.65
19:01:08|33238.65
19:01:10|33238.6
19:01:11|33238.6
19:01:12|33238.6
19:01:13|33238.6
19:01:14|33238.6
19:01:15|33238.6
19:01:15|33222.6
19:01:17|33222.6
19:01:18|33222.6
19:01:18|33222.6
19:01:20|33222.6
19:01:21|33222.6
19:01:22|33238.65
19:01:23|33245.
19:01:24|33245.
19:01:25|33245.
19:01:25|33245.
19:01:27|33245.
19:01:28|33245.
19:01:29|33245.
19:01:30|33245.
19:01:31|33244.92
19:01:32|33244.92
19:01:33|33244.92
19:01:34|33244.02
19:01:35|33244.02
19:01:36|33244.02
19:01:37|33153.95
19:01:38|33126.19
19:01:39|33128.43
19:01:40|33124.56
19:01:41|33135.97
19:01:42|33057.13
19:01:43|33054.58
19:01:44|33018.37
19:01:45|33053.91
19:01:46|33053.06
19:01:47|33028.61
19:01:48|33028.61
19:01:49|33059.28
19:01:50|33059.28
19:01:51|33059.28
19:01:52|33034.4
19:01:53|33005.
19:01:53|33031.25
19:01:54|33031.25
19:01:56|33012.86
19:01:58|33037.69
19:01:58|33031.2
19:01:59|33038.92
19:02:00|33038.92
19:02:02|33031.21
19:02:03|33038.93
19:02:04|33038.93
19:02:05|33048.96
19:02:05|33048.96
19:02:06|33048.96
19:02:07|33064.05
19:02:09|33082.
19:02:10|33096.79
19:02:12|33078.63
19:02:12|33045.27
19:02:14|33075.1
19:02:14|33056.28
19:02:16|33056.28
19:02:17|33056.28
19:02:17|33056.28
19:02:18|33056.28
19:02:19|33056.28
19:02:21|33056.28
19:02:23|33052.33
19:02:24|33081.95
19:02:25|33074.91
19:02:26|33062.93
19:02:27|33062.93
19:02:28|33075.27
19:02:29|33075.27
19:02:30|33053.
19:02:31|33053.
19:02:32|33053.
19:02:33|33053.
19:02:34|33056.28
19:02:35|33062.92
19:02:36|33072.35
19:02:37|33072.35
19:02:38|33072.35
19:02:39|33072.35
19:02:40|33072.35
19:02:41|33081.98
19:02:42|33095.61
19:02:43|33082.07
19:02:44|33082.07
19:02:45|33088.75
19:02:46|33088.75
19:02:47|33088.73
19:02:48|33088.73
19:02:49|33088.73
19:02:50|33088.73
19:02:51|33088.73
19:02:52|33082.07
19:02:53|33082.07
19:02:54|33082.07
19:02:55|33082.07
19:02:56|33082.07
19:02:58|33079.04
19:02:59|33079.04
19:03:01|33079.04
19:03:02|33079.04
19:03:03|33079.04
19:03:04|33079.04
19:03:05|33079.04
19:03:06|33079.04
19:03:07|33079.04
19:03:08|33079.04
19:03:09|33090.66
19:03:10|33090.66
19:03:11|33090.66
19:03:12|33074.95
19:03:13|33074.95
19:03:14|33074.95
19:03:15|33071.14
19:03:17|33071.14
19:03:17|33071.15
19:03:20|33071.15
19:03:21|33063.6
19:03:21|33063.6
19:03:22|33064.13
19:03:23|33064.13
19:03:24|33082.49
19:03:25|33082.49
19:03:26|33082.49
19:03:27|33073.76
19:03:28|33057.39
19:03:29|33057.38
19:03:30|33057.39
19:03:31|33057.39
19:03:32|33078.12
19:03:33|33078.12
19:03:34|33083.
19:03:35|33083.
19:03:36|33083.
19:03:37|33067.87
19:03:38|33067.87
19:03:39|33067.87
19:03:41|33067.87
19:03:42|33067.87
19:03:43|33067.87
19:03:44|33074.04
19:03:45|33074.04
19:03:46|33074.04
19:03:47|33074.04
19:03:48|33074.04
19:03:49|33074.04
19:03:50|33074.04
19:03:51|33074.04
19:03:52|33074.04
19:03:53|33108.31
19:03:54|33108.31
19:03:55|33120.44
19:03:56|33139.93
19:03:57|33139.93
19:03:58|33138.56
19:04:00|33135.88
19:04:02|33113.65
19:04:03|33113.65
19:04:04|33113.65
19:04:04|33112.75
19:04:06|33112.75
19:04:07|33112.75
19:04:08|33112.75
19:04:09|33112.75
19:04:10|33134.48
19:04:11|33128.01
19:04:12|33128.01
19:04:13|33128.01
19:04:14|33128.01
19:04:15|33128.01
19:04:16|33128.01
19:04:17|33121.56
19:04:18|33121.56
19:04:19|33121.56
19:04:20|33121.56
19:04:21|33137.23
19:04:22|33137.23
19:04:23|33137.23
19:04:24|33134.38
19:04:25|33134.38
19:04:26|33154.61
19:04:27|33154.57
19:04:28|33154.57
19:04:29|33148.95
19:04:30|33152.72
19:04:31|33152.72
19:04:32|33152.72
19:04:33|33154.53
19:04:34|33154.53
19:04:35|33110.75
19:04:36|33074.6
19:04:37|33098.4
19:04:38|33118.44
19:04:39|33118.44
19:04:40|33118.44
19:04:41|33118.44
19:04:42|33118.44
19:04:43|33127.46
19:04:44|33127.46
19:04:45|33127.46
19:04:46|33115.43
19:04:47|33115.43
19:04:48|33115.44
19:04:49|33115.44
19:04:50|33115.44
19:04:51|33115.44
19:04:52|33115.44
19:04:53|33115.44
19:04:54|33115.44
19:04:55|33115.44
19:04:56|33115.44
19:04:57|33115.44
19:04:58|33108.2
19:04:59|33108.2
19:05:01|33108.2
19:05:03|33108.2
19:05:04|33108.2
19:05:06|33108.2
19:05:07|33105.28
19:05:08|33070.72
19:05:10|33084.77
19:05:11|33099.2
19:05:11|33099.2
19:05:12|33099.2
19:05:13|33099.2
19:05:14|33111.33
19:05:16|33111.33
19:05:16|33107.66
19:05:18|33107.66
19:05:19|33069.33
19:05:19|33069.33
19:05:21|33095.02
19:05:22|33095.02
19:05:23|33095.02
19:05:24|33095.02
19:05:25|33095.02
19:05:25|33095.02
19:05:27|33095.02
19:05:28|33095.02
19:05:30|33110.15
19:05:30|33114.99
19:05:31|33114.99
19:05:33|33114.99
19:05:34|33103.91
19:05:34|33115.
19:05:35|33115.
19:05:36|33115.
19:05:37|33115.
19:05:38|33115.
19:05:39|33115.
19:05:41|33115.
19:05:42|33115.
19:05:42|33115.
19:05:43|33115.
19:05:45|33121.57
19:05:45|33121.57
19:05:47|33129.02
19:05:47|33129.02
19:05:48|33129.02
19:05:49|33129.02
19:05:51|33129.02
19:05:52|33129.02
19:05:53|33109.95
19:05:54|33109.95
19:05:55|33109.95
19:05:56|33109.95
19:05:57|33109.95
19:05:58|33109.95
19:05:59|33107.95
19:06:00|33107.95
19:06:02|33107.95
19:06:02|33107.95
19:06:05|33107.95
19:06:06|33107.95
19:06:07|33107.95
19:06:09|33101.8
19:06:09|33101.8
19:06:10|33101.8
19:06:11|33089.99
19:06:13|33089.99
19:06:13|33089.99
19:06:15|33089.99
19:06:16|33089.99
19:06:17|33089.99
19:06:18|33089.99
19:06:19|33089.99
19:06:20|33097.83
19:06:21|33097.83
19:06:21|33097.83
19:06:23|33097.83
19:06:23|33112.06
19:06:25|33112.06
19:06:25|33113.8
19:06:27|33109.36
19:06:28|33109.36
19:06:29|33109.36
19:06:31|33109.36
19:06:32|33109.36
19:06:32|33109.36
19:06:33|33113.35
19:06:35|33113.35
19:06:35|33113.35
19:06:36|33113.35
19:06:37|33101.61
19:06:38|33101.61
19:06:39|33101.61
19:06:40|33120.43
19:06:41|33115.47
19:06:42|33115.47
19:06:43|33115.47
19:06:44|33115.47
19:06:45|33107.45
19:06:46|33107.45
19:06:48|33107.45
19:06:48|33107.45
19:06:50|33104.13
19:06:50|33081.88
19:06:51|33081.88
19:06:53|33063.98
19:06:53|33063.98
19:06:54|33063.98
19:06:55|33063.98
19:06:56|33063.98
19:06:57|33080.04
19:06:58|33080.04
19:06:59|33080.04
19:07:01|33080.04
19:07:02|33080.04
19:07:04|33080.04
19:07:05|33080.04
19:07:05|33080.04
19:07:08|33080.04
19:07:09|33080.04
19:07:10|33080.04
19:07:10|33075.84
19:07:11|33075.84
19:07:14|33075.84
19:07:15|33075.82
19:07:15|33075.82
19:07:17|33075.82
19:07:17|33075.86
19:07:19|33075.86
19:07:19|33075.86
19:07:20|33075.86
19:07:21|33080.4
19:07:22|33087.6
19:07:23|33075.84
19:07:24|33075.84
19:07:25|33075.84
19:07:27|33082.37
19:07:27|33082.37
19:07:29|33082.37
19:07:29|33064.02
19:07:30|33064.02
19:07:31|33064.02
19:07:32|33064.02
19:07:33|33082.34
19:07:34|33082.34
19:07:36|33082.34
19:07:36|33082.34
19:07:37|33082.34
19:07:38|33082.34
19:07:40|33082.34
19:07:40|33082.34
19:07:41|33082.34
19:07:43|33082.34
19:07:43|33082.34
19:07:45|33082.34
19:07:45|33081.24
19:07:47|33081.24
19:07:47|33081.24
19:07:48|33081.24
19:07:49|33081.24
19:07:50|33081.16
19:07:51|33081.16
19:07:52|33081.16
19:07:53|33081.14
19:07:55|33081.14
19:07:56|33081.14
19:07:57|33081.14
19:07:57|33081.14
19:07:58|33081.12
19:07:59|33081.12
19:08:01|33081.12
19:08:02|33081.16
19:08:04|33081.16
19:08:06|33073.23
19:08:07|33073.23
19:08:08|33082.64
19:08:09|33082.64
19:08:09|33085.69
19:08:11|33085.69
19:08:11|33085.69
19:08:12|33085.69
19:08:13|33085.69
19:08:14|33085.69
19:08:17|33085.69
19:08:17|33074.62
19:08:18|33074.62
19:08:19|33063.98
19:08:21|33063.98
19:08:22|33073.65
19:08:22|33073.65
19:08:23|33073.65
19:08:24|33073.65
19:08:25|33073.65
19:08:26|33073.55
19:08:27|33073.55
19:08:28|33073.55
19:08:29|33073.55
19:08:30|33073.55
19:08:31|33073.51
19:08:32|33073.51
19:08:34|33071.61
19:08:34|33071.61
19:08:36|33071.61
19:08:36|33071.61
19:08:37|33071.61
19:08:39|33071.61
19:08:39|33071.61
19:08:40|33071.61
19:08:42|33030.15
19:08:42|33030.2
19:08:43|33030.2
19:08:44|33030.2
19:08:45|33035.28
19:08:47|33035.28
19:08:48|33035.28
19:08:49|33035.28
19:08:51|33035.28
19:08:51|33029.34
19:08:52|33029.34
19:08:53|33029.34
19:08:54|33032.
19:08:55|33032.
19:08:56|33032.
19:08:57|33015.75
19:08:58|33015.75
19:08:59|33015.75
19:09:00|33015.75
19:09:01|33034.79
19:09:02|33029.98
19:09:04|33029.98
19:09:06|33036.55
19:09:07|33036.55
19:09:08|33036.55
19:09:09|33039.16
19:09:10|33039.16
19:09:11|33039.16
19:09:12|33035.39
19:09:13|33035.39
19:09:13|33035.39
19:09:15|33035.39
19:09:16|33035.39
19:09:17|33035.39
19:09:18|33035.39
19:09:19|33035.39
19:09:20|33029.94
19:09:21|33029.94
19:09:22|33029.94
19:09:23|33029.94
19:09:24|33029.94
19:09:26|33029.94
19:09:27|33029.94
19:09:28|33029.94
19:09:29|33029.94
19:09:30|33029.94
19:09:31|33029.92
19:09:32|33005.
19:09:33|33005.01
19:09:34|33005.01
19:09:35|33005.01
19:09:36|33005.01
19:09:37|33005.01
19:09:38|33028.7
19:09:39|33028.7
19:09:40|33028.7
19:09:41|33028.7
19:09:42|33028.7
19:09:43|33028.7
19:09:44|33025.9
19:09:45|33025.9
19:09:46|33025.9
19:09:47|33005.02
19:09:48|33005.02
19:09:49|33005.02
19:09:50|33005.02
19:09:51|33025.89
19:09:52|33025.89
19:09:53|33025.89
19:09:54|33025.89
19:09:55|33025.89
19:09:56|33029.95
19:09:57|33029.95
19:09:58|33029.95
19:09:59|33029.95
19:10:00|33029.95
19:10:01|33029.95
19:10:02|33029.95
19:10:03|33029.95
19:10:04|33029.95
19:10:06|33029.95
19:10:07|33029.98
19:10:08|33029.98
19:10:09|33048.73
19:10:10|33070.9
19:10:11|33070.9
19:10:12|33070.9
19:10:13|33070.9
19:10:14|33062.52
19:10:15|33062.52
19:10:17|33093.5
19:10:18|33093.5
19:10:19|33093.5
19:10:20|33084.86
19:10:21|33084.86
19:10:22|33084.86
19:10:23|33084.86
19:10:24|33090.49
19:10:26|33090.49
19:10:27|33090.49
19:10:28|33090.49
19:10:29|33090.49
19:10:29|33090.49
19:10:32|33104.71
19:10:33|33095.73
19:10:33|33095.73
19:10:34|33095.73
19:10:36|33095.71
19:10:36|33095.71
19:10:38|33095.71
19:10:39|33095.71
19:10:39|33095.71
19:10:40|33095.71
19:10:41|33095.71
19:10:42|33095.71
19:10:43|33095.71
19:10:44|33095.71
19:10:45|33095.71
19:10:46|33095.71
19:10:48|33081.68
19:10:49|33081.68
19:10:49|33081.68
19:10:50|33081.68
19:10:51|33081.68
19:10:52|33081.68
19:10:53|33081.68
19:10:54|33081.68
19:10:55|33085.91
19:10:57|33085.91
19:10:57|33085.91
19:10:59|33085.91
19:10:59|33085.91
19:11:01|33085.91
19:11:02|33085.91
19:11:02|33085.91
19:11:04|33085.91
19:11:05|33085.91
19:11:07|33085.91
19:11:09|33075.28
19:11:09|33075.28
19:11:11|33075.28
19:11:11|33075.28
19:11:12|33075.28
19:11:14|33075.28
19:11:14|33075.28
19:11:15|33075.28
19:11:17|33075.28
19:11:18|33066.34
19:11:19|33075.28
19:11:20|33075.28
19:11:20|33075.28
19:11:22|33075.28
19:11:23|33075.28
19:11:24|33072.32
19:11:25|33072.32
19:11:26|33072.32
19:11:27|33074.33
19:11:28|33092.97
19:11:30|33092.97
19:11:31|33089.75
19:11:31|33089.75
19:11:32|33089.75
19:11:33|33089.75
19:11:35|33089.75
19:11:35|33089.75
19:11:37|33085.91
19:11:38|33069.64
19:11:39|33069.64
19:11:40|33069.64
19:11:41|33069.64
19:11:42|33073.78
19:11:43|33073.78
19:11:45|33073.78
19:11:45|33053.13
19:11:46|33053.13
19:11:47|33053.13
19:11:48|33053.13
19:11:49|33053.13
19:11:51|33053.13
19:11:51|33054.5
19:11:53|33054.5
19:11:53|33054.5
19:11:54|33068.54
19:11:55|33068.48
19:11:57|33068.48
19:11:58|33068.48
19:11:59|33068.48
19:12:00|33068.45
19:12:01|33068.45
19:12:02|33068.45
19:12:02|33068.45
19:12:03|33068.45
19:12:04|33068.45
19:12:06|33068.45
19:12:08|33068.45
19:12:09|33068.45
19:12:10|33058.39
19:12:11|33058.39
19:12:12|33058.39
19:12:13|33058.39
19:12:14|33058.39
19:12:16|33058.39
19:12:16|33058.82
19:12:17|33058.82
19:12:18|33068.29
19:12:19|33068.35
19:12:20|33068.35
19:12:21|33068.35
19:12:22|33068.35
19:12:23|33070.82
19:12:24|33070.82
19:12:25|33080.38
19:12:27|33080.38
19:12:28|33080.38
19:12:29|33080.38
19:12:29|33072.79
19:12:32|33070.7
19:12:32|33058.39
19:12:33|33058.39
19:12:34|33058.39
19:12:35|33069.43
19:12:36|33073.89
19:12:37|33073.89
19:12:38|33083.56
19:12:39|33083.56
19:12:40|33073.89
19:12:41|33073.89
19:12:43|33075.04
19:12:43|33075.04
19:12:44|33075.04
19:12:45|33075.04
19:12:46|33048.73
19:12:47|33048.73
19:12:48|33048.73
19:12:49|33048.73
19:12:50|33048.7
19:12:51|33048.7
19:12:52|33048.7
19:12:53|33057.77
19:12:54|33057.77
19:12:55|33044.08
19:12:56|33044.08
19:12:57|33044.08
19:12:58|33044.06
19:12:59|33044.06
19:13:00|33044.06
19:13:01|33044.06
19:13:02|33030.85
19:13:03|33030.85
19:13:04|33030.85
19:13:06|33055.75
19:13:07|33055.75
19:13:08|33055.75
19:13:09|33055.75
19:13:11|33055.75
19:13:12|33030.86
19:13:13|33030.86
19:13:14|33030.86
19:13:15|33030.86
19:13:17|33046.88
19:13:18|33046.88
19:13:18|33046.88
19:13:20|33046.88
19:13:21|33046.88
19:13:22|33046.88
19:13:23|33046.88
19:13:25|33044.12
19:13:25|33048.63
19:13:26|33048.58
19:13:27|33048.17
19:13:28|33047.17
19:13:30|33050.
19:13:31|33050.
19:13:32|33050.
19:13:32|33050.
19:13:34|33043.14
19:13:35|33067.97
19:13:35|33067.97
19:13:37|33067.97
19:13:38|33067.97
19:13:39|33067.97
19:13:40|33087.64
19:13:40|33067.65
19:13:42|33060.96
19:13:43|33060.96
19:13:44|33060.96
19:13:44|33060.96
19:13:45|33060.96
19:13:46|33060.96
19:13:48|33040.24
19:13:48|33040.24
19:13:49|33040.21
19:13:50|33055.74
19:13:52|33060.91
19:13:52|33060.91
19:13:53|33050.57
19:13:54|33050.57
19:13:56|33050.57
19:13:57|33050.57
19:13:58|33050.57
19:13:59|33059.35
19:14:00|33059.35
19:14:01|33059.35
19:14:02|33059.35
19:14:03|33059.35
19:14:04|33059.35
19:14:05|33059.35
19:14:06|33059.35
19:14:06|33059.35
19:14:09|33059.35
19:14:10|33050.89
19:14:11|33050.89
19:14:13|33058.02
19:14:13|33058.02
19:14:15|33057.99
19:14:16|33057.99
19:14:17|33057.99
19:14:19|33057.99
19:14:19|33057.99
19:14:20|33057.99
19:14:21|33043.78
19:14:23|33043.78
19:14:23|33052.54
19:14:24|33052.54
19:14:25|33052.5
19:14:26|33052.5
19:14:28|33052.5
19:14:30|33052.5
19:14:31|33052.5
19:14:32|33052.5
19:14:33|33052.5
19:14:34|33052.5
19:14:34|33052.5
19:14:36|33052.54
19:14:37|33052.54
19:14:38|33060.
19:14:39|33060.
19:14:41|33060.
19:14:42|33051.3
19:14:44|33051.3
19:14:44|33051.3
19:14:45|33060.
19:14:46|33051.32
19:14:48|33051.32
19:14:49|33051.32
19:14:50|33059.97
19:14:50|33059.97
19:14:52|33059.97
19:14:53|33059.97
19:14:54|33059.97
19:14:55|33059.97
19:14:56|33059.97
19:14:57|33059.97
19:14:58|33059.97
19:14:59|33059.97
19:14:59|33059.97
19:15:01|33059.97
19:15:02|33059.97
19:15:04|33059.01
19:15:04|33040.99
19:15:05|33040.99
19:15:06|33040.99
19:15:07|33040.99
19:15:08|33040.99
19:15:10|33040.99
19:15:12|33040.99
19:15:14|33040.99
19:15:15|33044.81
19:15:16|33044.81
19:15:16|33044.81
19:15:18|33044.81
19:15:19|33044.81
19:15:20|33037.46
19:15:21|33037.46
19:15:22|33037.46
19:15:23|33037.46
19:15:24|33037.46
19:15:25|33037.46
19:15:26|33058.35
19:15:27|33058.35
19:15:28|33058.35
19:15:29|33054.87
19:15:30|33054.87
19:15:31|33054.87
19:15:32|33054.87
19:15:33|33054.87
19:15:34|33054.87
19:15:35|33054.87
19:15:36|33054.87
19:15:37|33054.87
19:15:38|33058.39
19:15:39|33058.39
19:15:40|33058.39
19:15:41|33058.39
19:15:42|33058.39
19:15:43|33058.39
19:15:44|33037.13
19:15:45|33037.13
19:15:46|33037.13
19:15:47|33037.13
19:15:48|33037.13
19:15:49|33043.48
19:15:51|33043.48
19:15:51|33030.84
19:15:53|33030.84
19:15:54|33030.84
19:15:55|33030.84
19:15:56|33030.84
19:15:57|33042.58
19:15:58|33042.58
19:15:59|33042.58
19:16:00|33046.46
19:16:01|33056.42
19:16:02|33056.42
19:16:03|33056.41
19:16:04|33056.41
19:16:05|33056.41
19:16:05|33056.41
19:16:07|33056.4
19:16:07|33056.4
19:16:09|33056.4
19:16:10|33056.4
19:16:12|33056.4
19:16:12|33057.82
19:16:15|33057.82
19:16:15|33030.87
19:16:16|33031.26
19:16:18|33031.26
19:16:20|33030.83
19:16:21|33037.59
19:16:22|33037.59
19:16:23|33037.59
19:16:24|33044.16
19:16:25|33044.16
19:16:26|33044.16
19:16:27|33037.53
19:16:28|33037.53
19:16:29|33052.52
19:16:30|33052.52
19:16:31|33052.52
19:16:32|33052.52
19:16:33|33052.52
19:16:34|33052.52
19:16:35|33052.52
19:16:36|33042.2
19:16:37|33042.2
19:16:38|33042.2
19:16:39|33042.2
19:16:40|33042.2
19:16:41|33042.2
19:16:42|33042.2
19:16:43|33028.87
19:16:45|33028.87
19:16:46|33028.87
19:16:47|33036.03
19:16:48|33036.03
19:16:49|33036.03
19:16:49|33036.03
19:16:50|33036.03
19:16:52|33036.03
19:16:52|33036.03
19:16:54|33022.98
19:16:55|33022.98
19:16:56|33022.98
19:16:57|33033.54
19:16:58|33033.54
19:16:59|33036.61
19:17:00|33036.61
19:17:01|33036.61
19:17:02|33036.61
19:17:03|33036.61
19:17:04|33036.61
19:17:05|33036.61
19:17:06|33036.61
19:17:07|33036.61
19:17:08|33036.61
19:17:09|33036.61
19:17:10|33029.99
19:17:11|33029.99
19:17:13|33029.99
19:17:15|33029.99
19:17:15|33023.07
19:17:17|33023.07
19:17:18|33023.07
19:17:19|33023.07
19:17:20|33023.07
19:17:21|33023.07
19:17:22|33029.83
19:17:23|33029.83
19:17:24|33029.83
19:17:25|33029.83
19:17:26|33026.25
19:17:27|33026.25
19:17:28|33026.25
19:17:29|33029.71
19:17:30|33029.72
19:17:31|33029.72
19:17:32|33029.7
19:17:33|33029.7
19:17:34|33017.79
19:17:35|33017.79
19:17:36|33017.79
19:17:37|33017.79
19:17:38|33017.79
19:17:39|32980.41
19:17:40|32980.41
19:17:41|32955.87
19:17:43|32972.24
19:17:44|32999.98
19:17:45|32972.81
19:17:46|32956.04
19:17:47|32927.62
19:17:48|32929.35
19:17:49|32947.25
19:17:50|32947.25
19:17:51|32928.77
19:17:52|32928.77
19:17:53|32944.33
19:17:54|32944.33
19:17:55|32936.76
19:17:56|32936.76
19:17:57|32904.01
19:17:58|32904.01
19:17:59|32936.66
19:18:00|32936.66
19:18:01|32918.46
19:18:02|32918.46
19:18:03|32918.46
19:18:04|32910.91
19:18:05|32910.91
19:18:06|32910.91
19:18:07|32936.58
19:18:08|32917.5
19:18:09|32936.56
19:18:10|32936.56
19:18:11|32946.97
19:18:12|32942.93
19:18:13|32942.93
19:18:14|32942.93
19:18:16|32942.93
19:18:17|32942.93
19:18:18|32949.27
19:18:19|32949.27
19:18:20|32906.9
19:18:21|32904.
19:18:23|32930.77
19:18:24|32930.77
19:18:25|32943.97
19:18:26|32943.97
19:18:27|32943.97
19:18:28|32943.97
19:18:30|32941.97
19:18:31|32941.97
19:18:32|32925.33
19:18:33|32941.84
19:18:34|32941.84
19:18:35|32941.84
19:18:36|32941.84
19:18:37|32941.84
19:18:38|32941.84
19:18:39|32941.84
19:18:40|32941.84
19:18:40|32941.99
19:18:41|32941.99
19:18:43|32928.48
19:18:43|32928.48
19:18:45|32928.48
19:18:46|32941.94
19:18:47|32941.94
19:18:48|32941.94
19:18:49|32941.94
19:18:49|32941.94
19:18:50|32941.94
19:18:51|32941.94
19:18:53|32941.94
19:18:54|32941.94
19:18:55|32941.94
19:18:56|32936.11
19:18:56|32936.11
19:18:57|32941.94
19:18:59|32941.94
19:19:00|32941.94
19:19:00|32941.94
19:19:02|32932.09
19:19:02|32985.44
19:19:04|32988.7
19:19:04|32975.63
19:19:06|32975.63
19:19:07|32975.75
19:19:08|32975.75
19:19:09|32977.86
19:19:10|32956.01
19:19:11|32965.43
19:19:12|32965.45
19:19:13|32972.47
19:19:15|32972.47
19:19:17|32977.86
19:19:18|32981.09
19:19:19|32981.09
19:19:20|32981.09
19:19:21|32981.09
19:19:22|32981.09
19:19:23|32964.02
19:19:24|32981.07
19:19:24|32981.07
19:19:26|32990.47
19:19:27|32989.9
19:19:29|32985.47
19:19:29|32981.1
19:19:31|32981.11
19:19:32|32966.49
19:19:33|32966.49
19:19:34|32966.57
19:19:35|32970.23
19:19:36|32970.23
19:19:37|32970.23
19:19:38|32970.23
19:19:39|32941.8
19:19:40|32931.79
19:19:41|32931.79
19:19:42|32931.79
19:19:43|32926.79
19:19:44|32944.22
19:19:45|32944.22
19:19:46|32944.22
19:19:47|32944.22
19:19:48|32944.22
19:19:49|32933.42
19:19:50|32952.61
19:19:51|32933.28
19:19:52|32933.28
19:19:53|32945.84
19:19:54|32945.84
19:19:55|32945.84
19:19:56|32945.84
19:19:57|32945.68
19:19:58|32945.68
19:19:59|32945.68
19:20:00|32945.68
19:20:01|32945.68
19:20:02|32954.74
19:20:03|32964.73
19:20:04|32964.73
19:20:05|32940.75
19:20:07|32940.75
19:20:07|32940.75
19:20:08|32940.75
19:20:09|32964.43
19:20:10|32964.43
19:20:11|32964.43
19:20:12|32940.9
19:20:13|32940.92
19:20:15|32948.3
19:20:17|32948.3
19:20:17|32948.3
19:20:18|32964.7
19:20:20|32964.7
19:20:21|32964.7
19:20:23|32951.65
19:20:24|32964.66
19:20:24|32964.67
19:20:25|32964.67
19:20:26|32964.73
19:20:28|32964.72
19:20:30|32958.22
19:20:31|32958.22
19:20:32|32958.7
19:20:33|32958.71
19:20:34|32958.71
19:20:35|32958.71
19:20:36|32958.71
19:20:37|32958.71
19:20:38|32958.7
19:20:39|32958.7
19:20:40|32964.73
19:20:41|32964.73
19:20:42|32964.73
19:20:43|32964.73
19:20:44|32964.73
19:20:45|32964.73
19:20:46|32964.73
19:20:47|32964.73
19:20:48|32964.73
19:20:49|32964.73
19:20:50|32975.58
19:20:51|32975.58
19:20:52|32957.62
19:20:53|32957.62
19:20:54|32957.62
19:20:55|32957.62
19:20:56|32957.62
19:20:57|32957.62
19:20:58|32975.61
19:20:59|32975.61
19:21:00|32975.61
19:21:01|32981.91
19:21:02|32981.91
19:21:03|32981.91
19:21:04|32981.91
19:21:05|32981.91
19:21:06|32981.91
19:21:07|32982.57
19:21:08|33001.
19:21:09|33013.42
19:21:10|33026.35
19:21:11|33026.35
19:21:12|33026.35
19:21:13|33024.24
19:21:14|33024.05
19:21:15|33024.05
19:21:17|33001.19
19:21:18|33006.34
19:21:20|33006.34
19:21:21|33006.34
19:21:22|33006.34
19:21:24|33006.34
19:21:24|33021.86
19:21:25|33010.07
19:21:26|33010.07
19:21:27|33010.07
19:21:29|33016.8
19:21:30|33016.8
19:21:31|33016.8
19:21:32|33016.8
19:21:33|33016.3
19:21:34|33016.3
19:21:35|33016.3
19:21:36|33008.83
19:21:37|32994.31
19:21:39|32994.31
19:21:39|32982.56
19:21:40|32982.56
19:21:42|32982.56
19:21:42|32982.56
19:21:43|32997.89
19:21:44|32982.56
19:21:45|32982.56
19:21:46|32982.56
19:21:47|32982.56
19:21:48|32996.32
19:21:50|32996.32
19:21:51|32996.32
19:21:51|32996.32
19:21:52|32996.32
19:21:53|32996.32
19:21:54|32996.32
19:21:56|32996.32
19:21:56|32996.32
19:21:57|32996.32
19:21:58|32996.32
19:21:59|32996.08
19:22:00|32996.05
19:22:01|32996.05
19:22:02|32996.05
19:22:03|32996.05
19:22:05|32996.05
19:22:05|32996.05
19:22:06|32996.05
19:22:08|32996.05
19:22:09|32996.05
19:22:09|32996.05
19:22:11|32996.05
19:22:11|32995.66
19:22:12|32995.66
19:22:13|32995.66
19:22:14|32995.66
19:22:16|32995.66
19:22:18|32982.65
19:22:19|32982.65
19:22:20|32982.65
19:22:22|32982.65
19:22:22|32982.65
19:22:23|32995.45
19:22:24|32995.45
19:22:26|32948.39
19:22:28|32982.02
19:22:29|32982.02
19:22:30|32982.02
19:22:31|32982.02
19:22:32|32982.02
19:22:33|32982.02
19:22:34|32984.39
19:22:35|32997.66
19:22:36|32997.66
19:22:37|32997.66
19:22:38|32997.66
19:22:39|32997.66
19:22:40|32997.66
19:22:41|32997.66
19:22:43|32992.42
19:22:43|32992.42
19:22:44|32992.42
19:22:45|33000.94
19:22:46|33000.94
19:22:47|32997.22
19:22:48|32997.22
19:22:50|32997.22
19:22:51|32997.22
19:22:52|32997.22
19:22:53|32997.22
19:22:54|32997.22
19:22:56|32997.22
19:22:56|32997.22
19:22:58|32994.85
19:22:58|32994.85
19:23:00|32994.85
19:23:00|32994.85
19:23:02|32994.85
19:23:02|32994.85
19:23:03|32994.85
19:23:04|33000.36
19:23:05|33000.36
19:23:07|33000.36
19:23:08|33000.36
19:23:08|33000.36
19:23:09|33000.36
19:23:11|33002.38
19:23:11|33002.38
19:23:13|33002.38
19:23:13|33002.38
19:23:14|33002.38
19:23:15|33002.38
19:23:16|33015.52
19:23:19|33015.52
19:23:20|33015.52
19:23:21|33030.66
19:23:22|33030.66
19:23:23|33030.66
19:23:24|33030.66
19:23:25|33030.66
19:23:26|33030.66
19:23:27|33040.03
19:23:29|33039.75
19:23:29|33039.75
19:23:30|33035.91
19:23:31|33040.42
19:23:32|33040.42
19:23:33|33040.42
19:23:34|33040.42
19:23:35|33040.42
19:23:36|33040.42
19:23:37|33040.42
19:23:38|33040.42
19:23:39|33040.42
19:23:40|33040.42
19:23:41|33040.42
19:23:42|33040.42
19:23:43|33040.42
19:23:44|33075.09
19:23:45|33074.55
19:23:46|33083.21
19:23:47|33083.21
19:23:48|33083.21
19:23:49|33054.69
19:23:50|33054.69
19:23:51|33054.69
19:23:52|33083.15
19:23:53|33083.15
19:23:55|33083.15
19:23:55|33083.15
19:23:56|33092.54
19:23:57|33092.54
19:23:58|33048.5
19:23:59|33043.79
19:24:00|33043.79
19:24:01|33043.79
19:24:02|33043.79
19:24:03|33032.64
19:24:04|33032.64
19:24:05|33032.64
19:24:06|33032.64
19:24:07|33044.16
19:24:08|33044.16
19:24:09|33044.16
19:24:10|33044.16
19:24:11|33044.16
19:24:12|33044.16
19:24:13|33060.42
19:24:14|33076.1
19:24:15|33076.1
19:24:16|33076.1
19:24:17|33075.01
19:24:19|33073.58
19:24:20|33073.58
19:24:22|33073.58
19:24:23|33073.58
19:24:25|33073.58
19:24:26|33073.58
19:24:26|33073.58
19:24:27|33073.58
19:24:29|33073.58
19:24:30|33081.55
19:24:31|33081.36
19:24:32|33081.36
19:24:32|33092.76
19:24:34|33092.76
19:24:35|33092.76
19:24:35|33092.76
19:24:37|33092.76
19:24:38|33092.76
19:24:39|33092.76
19:24:40|33092.76
19:24:40|33086.72
19:24:42|33086.72
19:24:42|33086.72
19:24:44|33068.2
19:24:44|33068.2
19:24:46|33068.2
19:24:47|33068.2
19:24:47|33068.2
19:24:48|33068.2
19:24:50|33068.2
19:24:51|33068.2
19:24:52|33068.2
19:24:53|33070.1
19:24:53|33070.1
19:24:54|33070.1
19:24:56|33070.1
19:24:57|33070.1
19:24:57|33066.19
19:24:58|33066.19
19:25:00|33066.19
19:25:00|33066.19
19:25:01|33066.19
19:25:03|33066.19
19:25:05|33066.19
19:25:06|33066.19
19:25:07|33066.19
19:25:08|33066.19
19:25:09|33066.19
19:25:10|33066.19
19:25:11|33066.19
19:25:12|33066.19
19:25:13|33043.79
19:25:14|33044.26
19:25:15|33044.26
19:25:16|33059.46
19:25:17|33059.46
19:25:18|33059.31
19:25:19|33059.28
19:25:21|33059.28
19:25:23|33059.28
19:25:24|33059.28
19:25:24|33059.28
19:25:25|33059.25
19:25:27|33059.25
19:25:28|33075.84
19:25:29|33075.84
19:25:30|33075.83
19:25:31|33075.83
19:25:32|33075.83
19:25:34|33075.83
19:25:34|33075.83
19:25:36|33075.83
19:25:37|33075.83
19:25:38|33075.83
19:25:38|33075.83
19:25:40|33075.83
19:25:41|33038.99
19:25:41|33038.99
19:25:42|33038.99
19:25:44|33038.99
19:25:44|33043.67
19:25:45|33031.21
19:25:47|33031.21
19:25:47|33041.44
19:25:49|33041.44
19:25:50|33041.44
19:25:50|33041.44
19:25:51|33041.44
19:25:52|33041.44
19:25:54|33041.44
19:25:55|33041.44
19:25:56|33041.44
19:25:56|33034.66
19:25:58|33034.66
19:25:59|33034.66
19:26:00|33035.4
19:26:00|33035.4
19:26:01|33035.4
19:26:02|33035.4
19:26:04|33035.4
19:26:05|33035.4
19:26:06|33035.4
19:26:07|33035.4
19:26:08|33035.4
19:26:09|33020.74
19:26:10|33020.74
19:26:11|33020.74
19:26:12|33020.74
19:26:13|33020.74
19:26:14|33020.85
19:26:15|33020.85
19:26:16|33020.85
19:26:17|33020.85
19:26:18|33020.85
19:26:19|33020.85
19:26:20|33020.85
19:26:21|33020.85
19:26:23|33020.85
19:26:24|33020.85
19:26:26|33020.85
19:26:28|33035.82
19:26:29|33050.24
19:26:30|33050.22
19:26:31|33050.22
19:26:31|33050.22
19:26:32|33050.22
19:26:34|33050.22
19:26:35|33050.22
19:26:36|33050.22
19:26:37|33050.22
19:26:38|33050.22
19:26:38|33050.22
19:26:39|33050.22
19:26:40|33050.22
19:26:43|33050.22
19:26:43|33050.22
19:26:44|33050.22
19:26:45|33050.22
19:26:46|33050.22
19:26:47|33050.22
19:26:48|33063.65
19:26:49|33063.65
19:26:50|33063.65
19:26:51|33063.65
19:26:52|33063.65
19:26:53|33063.65
19:26:54|33066.72
19:26:55|33066.72
19:26:56|33057.8
19:26:57|33057.17
19:26:58|33047.98
19:26:59|33047.98
19:27:00|33047.98
19:27:01|33047.98
19:27:02|33047.98
19:27:03|33031.37
19:27:04|33031.37
19:27:06|33031.37
19:27:06|33031.37
19:27:07|33031.37
19:27:08|33031.37
19:27:09|33031.37
19:27:10|33056.5
19:27:11|33056.47
19:27:12|33056.47
19:27:13|33043.78
19:27:14|33043.78
19:27:15|33043.78
19:27:16|33043.78
19:27:17|33043.78
19:27:18|33043.78
19:27:19|33043.78
19:27:20|33043.78
19:27:21|33043.78
19:27:23|33043.78
19:27:24|33043.78
19:27:25|33056.17
19:27:27|33056.17
19:27:28|33056.17
19:27:29|33056.17
19:27:30|33062.91
19:27:31|33062.91
19:27:32|33062.91
19:27:33|33062.91
19:27:34|33062.91
19:27:35|33062.91
19:27:36|33062.91
19:27:37|33062.91
19:27:38|33062.91
19:27:39|33062.91
19:27:40|33062.91
19:27:42|33062.91
19:27:42|33050.97
19:27:43|33050.97
19:27:44|33050.97
19:27:46|33050.97
19:27:46|33050.97
19:27:47|33050.97
19:27:48|33050.97
19:27:49|33050.97
19:27:50|33050.97
19:27:52|33050.97
19:27:52|33050.97
19:27:53|33050.97
19:27:54|33050.97
19:27:55|33025.76
19:27:56|33025.76
19:27:57|33025.76
19:27:58|33026.13
19:27:59|33026.13
19:28:00|33026.13
19:28:01|33035.44
19:28:02|33035.44
19:28:03|33035.44
19:28:04|33035.44
19:28:05|33035.44
19:28:07|33035.44
19:28:07|33035.44
19:28:08|33023.53
19:28:09|33023.53
19:28:10|33000.
19:28:11|33000.
19:28:12|33014.43
19:28:13|33014.43
19:28:14|33014.43
19:28:15|33014.43
19:28:16|33014.43
19:28:17|33014.43
19:28:18|33014.43
19:28:19|33014.43
19:28:20|33014.43
19:28:21|33014.43
19:28:22|33014.43
19:28:24|33014.43
19:28:25|33014.43
19:28:27|33012.99
19:28:29|33002.29
19:28:30|33002.29
19:28:31|33011.61
19:28:32|33011.46
19:28:33|33011.43
19:28:34|33011.43
19:28:35|33011.13
19:28:36|32985.44
19:28:37|32985.44
19:28:38|32985.72
19:28:39|32985.72
19:28:41|32985.72
19:28:42|32985.72
19:28:43|32985.72
19:28:44|32985.72
19:28:45|32985.72
19:28:45|32980.
19:28:47|32958.1
19:28:48|32958.1
19:28:49|32960.5
19:28:49|32960.5
19:28:51|32960.5
19:28:52|32985.63
19:28:53|32985.63
19:28:54|32985.63
19:28:55|32985.63
19:28:56|32985.63
19:28:57|32985.63
19:28:59|32967.44
19:28:59|32967.44
19:29:00|32985.63
19:29:01|32985.63
19:29:03|32985.63
19:29:04|32965.2
19:29:05|32975.31
19:29:06|32975.31
19:29:07|32975.31
19:29:08|32975.31
19:29:09|32975.31
19:29:10|32975.31
19:29:12|32975.31
19:29:13|32975.31
19:29:14|32975.31
19:29:15|32975.31
19:29:16|32975.31
19:29:16|32975.31
19:29:17|32975.
19:29:18|32975.
19:29:20|32975.
19:29:21|32975.
19:29:22|32975.
19:29:23|32974.98
19:29:25|32987.83
19:29:27|32979.98
19:29:28|32979.98
19:29:29|32979.98
19:29:31|32991.47
19:29:31|32965.71
19:29:33|32969.89
19:29:33|32965.
19:29:34|32965.
19:29:35|32965.
19:29:36|32965.
19:29:37|32965.
19:29:38|32965.
19:29:39|32965.
19:29:40|32965.
19:29:42|32965.
19:29:42|32965.
19:29:44|32965.
19:29:44|32965.
19:29:46|32965.
19:29:47|32965.
19:29:48|32965.
19:29:49|32965.
19:29:50|32965.
19:29:51|32965.
19:29:52|32965.
19:29:53|32965.
19:29:54|32964.97
19:29:55|32964.97
19:29:56|32964.97
19:29:57|32964.97
19:29:58|32964.97
19:29:59|32964.97
19:30:00|32964.97
19:30:01|32964.97
19:30:02|32964.97
19:30:03|32946.71
19:30:04|32968.35
19:30:06|32968.35
19:30:07|32966.22
19:30:08|32966.15
19:30:09|32946.99
19:30:10|32947.59
19:30:11|32947.59
19:30:13|32947.59
19:30:14|32946.71
19:30:15|32946.71
19:30:16|32946.
19:30:17|32946.
19:30:18|32946.
19:30:19|32946.
19:30:20|32946.
19:30:21|32946.
19:30:22|32982.8
19:30:23|32972.38
19:30:24|32997.2
19:30:26|32997.2
19:30:27|32972.41
19:30:28|32972.41
19:30:29|32972.41
19:30:31|32991.51
19:30:33|32991.51
19:30:33|33013.42
19:30:35|33013.42
19:30:35|33013.42
19:30:36|33013.42
19:30:37|33013.42
19:30:38|33006.77
19:30:39|32972.09
19:30:40|32972.09
19:30:41|32980.08
19:30:43|32980.08
19:30:44|33001.61
19:30:45|33001.61
19:30:46|33017.52
19:30:47|33017.52
19:30:48|33020.56
19:30:49|33020.56
19:30:50|33020.56
19:30:51|33020.56
19:30:52|33020.56
19:30:53|33020.56
19:30:54|33020.56
19:30:55|33007.79
19:30:56|33007.79
19:30:57|33011.82
19:30:58|33007.79
19:30:59|33007.79
19:31:00|32989.34
19:31:01|32996.8
19:31:02|32996.8
19:31:03|32996.8
19:31:04|32974.03
19:31:05|32974.03
19:31:06|32974.03
19:31:07|32974.03
19:31:08|32974.03
19:31:09|32968.49
19:31:10|32985.15
19:31:11|32985.15
19:31:13|32985.15
19:31:13|32985.15
19:31:14|32985.15
19:31:15|32985.15
19:31:16|32985.15
19:31:17|32964.53
19:31:18|32964.53
19:31:19|32964.53
19:31:21|32964.53
19:31:21|32979.97
19:31:22|32979.97
19:31:24|32979.97
19:31:24|33003.35
19:31:27|32998.77
19:31:28|32988.93
19:31:29|32988.93
19:31:31|32988.93
19:31:32|32974.11
19:31:34|32979.98
19:31:35|32979.98
19:31:36|32979.98
19:31:37|32978.21
19:31:39|32978.21
19:31:40|32978.21
19:31:42|32978.21
19:31:42|32964.55
19:31:44|32957.86
19:31:44|32957.86
19:31:46|32957.86
19:31:47|32977.57
19:31:47|32976.79
19:31:49|32976.76
19:31:49|32976.76
19:31:51|32957.82
19:31:52|32949.39
19:31:53|32949.39
19:31:54|32949.39
19:31:55|32949.39
19:31:57|32949.39
19:31:58|32945.75
19:31:59|32945.75
19:32:00|32945.75
19:32:01|32945.75
19:32:02|32945.75
19:32:03|32945.75
19:32:03|32945.54
19:32:05|32945.54
19:32:05|32945.54
19:32:07|32945.54
19:32:08|32945.42
19:32:08|32930.45
19:32:10|32944.68
19:32:10|32944.68
19:32:12|32944.68
19:32:13|32944.68
19:32:13|32944.68
19:32:14|32925.36
19:32:16|32925.36
19:32:17|32925.36
19:32:17|32915.42
19:32:19|32888.
19:32:20|32883.64
19:32:21|32894.87
19:32:22|32879.76
19:32:22|32891.7
19:32:24|32891.68
19:32:25|32890.7
19:32:26|32886.82
19:32:28|32879.82
19:32:29|32879.82
19:32:31|32879.82
19:32:31|32879.82
19:32:32|32879.93
19:32:33|32879.93
19:32:35|32879.93
19:32:35|32884.36
19:32:36|32884.36
19:32:38|32884.36
19:32:38|32884.36
19:32:39|32884.36
19:32:41|32894.75
19:32:41|32894.75
19:32:42|32894.75
19:32:44|32894.75
19:32:44|32894.75
19:32:46|32894.75
19:32:47|32892.24
19:32:49|32892.24
19:32:49|32892.24
19:32:50|32892.24
19:32:51|32892.24
19:32:52|32892.24
19:32:53|32892.24
19:32:54|32892.24
19:32:56|32892.24
19:32:56|32892.24
19:32:58|32892.24
19:32:58|32892.24
19:33:00|32892.24
19:33:00|32892.24
19:33:01|32892.24
19:33:02|32890.39
19:33:03|32890.39
19:33:05|32890.39
19:33:06|32890.39
19:33:07|32890.39
19:33:08|32890.39
19:33:09|32884.85
19:33:10|32887.16
19:33:11|32887.16
19:33:12|32887.16
19:33:13|32887.16
19:33:13|32884.6
19:33:15|32884.6
19:33:16|32884.6
19:33:17|32884.6
19:33:18|32884.6
19:33:19|32884.6
19:33:19|32884.6
19:33:21|32884.6
19:33:22|32884.6
19:33:23|32884.6
19:33:23|32884.6
19:33:25|32884.6
19:33:26|32912.
19:33:27|32912.
19:33:29|32912.
19:33:31|32912.
19:33:31|32914.37
19:33:33|32914.37
19:33:33|32914.37
19:33:35|32911.09
19:33:36|32910.28
19:33:37|32910.28
19:33:37|32910.28
19:33:39|32910.28
19:33:40|32890.82
19:33:41|32897.4
19:33:42|32897.4
19:33:43|32886.95
19:33:44|32886.95
19:33:44|32886.95
19:33:45|32886.95
19:33:47|32886.93
19:33:48|32893.93
19:33:49|32892.04
19:33:50|32892.04
19:33:51|32892.04
19:33:52|32892.04
19:33:53|32879.45
19:33:54|32885.16
19:33:56|32873.83
19:33:57|32872.18
19:33:57|32879.45
19:33:59|32878.42
19:33:59|32868.95
19:34:00|32856.8
19:34:01|32853.33
19:34:02|32853.33
19:34:03|32853.18
19:34:06|32853.16
19:34:06|32853.35
19:34:07|32853.35
19:34:08|32853.35
19:34:09|32853.35
19:34:10|32857.72
19:34:11|32857.72
19:34:12|32857.72
19:34:13|32857.72
19:34:14|32857.72
19:34:15|32857.72
19:34:16|32857.72
19:34:18|32857.72
19:34:18|32857.3
19:34:20|32857.3
19:34:20|32857.3
19:34:21|32857.3
19:34:22|32857.3
19:34:23|32858.22
19:34:25|32869.
19:34:25|32880.31
19:34:26|32880.15
19:34:28|32880.15
19:34:30|32880.15
19:34:30|32871.44
19:34:32|32871.44
19:34:34|32874.25
19:34:35|32874.25
19:34:37|32868.79
19:34:37|32868.79
19:34:38|32868.79
19:34:40|32868.79
19:34:41|32868.79
19:34:43|32868.79
19:34:43|32868.79
19:34:44|32868.79
19:34:46|32883.49
19:34:47|32883.48
19:34:48|32888.5
19:34:48|32888.5
19:34:50|32888.5
19:34:51|32888.5
19:34:51|32888.5
19:34:53|32888.5
19:34:55|32888.5
19:34:55|32888.5
19:34:56|32888.5
19:34:57|32888.5
19:34:58|32888.5
19:35:00|32888.5
19:35:01|32888.5
19:35:01|32888.49
19:35:03|32878.24
19:35:03|32878.24
19:35:05|32878.24
19:35:06|32868.79
19:35:08|32868.79
19:35:09|32868.79
19:35:10|32868.79
19:35:10|32868.79
19:35:11|32887.84
19:35:12|32887.82
19:35:13|32887.82
19:35:14|32887.82
19:35:15|32887.84
19:35:16|32887.84
19:35:18|32894.13
19:35:19|32894.13
19:35:19|32898.6
19:35:20|32898.6
19:35:21|32898.6
19:35:22|32885.06
19:35:24|32885.06
19:35:24|32876.12
19:35:25|32894.53
19:35:26|32894.53
19:35:27|32894.53
19:35:29|32894.53
19:35:31|32906.38
19:35:31|32906.38
19:35:32|32900.11
19:35:34|32900.11
19:35:35|32900.11
19:35:36|32900.11
19:35:37|32900.11
19:35:38|32907.85
19:35:39|32907.85
19:35:40|32907.85
19:35:41|32907.85
19:35:42|32892.37
19:35:43|32892.37
19:35:44|32900.1
19:35:45|32900.1
19:35:46|32892.37
19:35:47|32892.37
19:35:48|32892.37
19:35:49|32892.37
19:35:50|32892.37
19:35:51|32897.84
19:35:53|32897.84
19:35:53|32897.84
19:35:54|32897.84
19:35:55|32897.84
19:35:57|32897.84
19:35:58|32897.84
19:35:59|32897.84
19:36:01|32897.84
19:36:01|32897.84
19:36:02|32897.84
19:36:03|32885.96
19:36:04|32885.96
19:36:05|32897.84
19:36:07|32897.84
19:36:07|32897.84
19:36:08|32897.84
19:36:09|32897.84
19:36:10|32897.84
19:36:11|32897.84
19:36:12|32897.84
19:36:14|32897.84
19:36:14|32897.84
19:36:16|32904.72
19:36:16|32904.72
19:36:17|32904.72
19:36:18|32904.72
19:36:19|32904.72
19:36:20|32906.42
19:36:21|32906.42
19:36:22|32906.42
19:36:23|32906.42
19:36:24|32906.42
19:36:25|32928.36
19:36:26|32931.5
19:36:27|32931.5
19:36:28|32919.43
19:36:29|32919.43
19:36:32|32939.21
19:36:32|32939.21
19:36:34|32939.21
19:36:36|32939.21
19:36:38|32939.21
19:36:38|32945.25
19:36:40|32945.25
19:36:41|32957.7
19:36:42|32957.7
19:36:43|32957.7
19:36:44|32957.7
19:36:44|32957.7
19:36:45|32942.31
19:36:47|32942.34
19:36:48|32964.43
19:36:49|32964.43
19:36:50|32968.26
19:36:52|32967.98
19:36:52|32967.98
19:36:53|32967.98
19:36:54|32967.98
19:36:55|32967.98
19:36:56|32967.98
19:36:57|32967.98
19:36:58|32967.98
19:36:59|32967.98
19:37:00|32967.98
19:37:01|32967.98
19:37:02|32968.26
19:37:03|32968.26
19:37:04|32968.26
19:37:05|32935.01
19:37:06|32935.01
19:37:07|32935.01
19:37:08|32935.01
19:37:10|32935.01
19:37:11|32944.67
19:37:12|32944.67
19:37:13|32944.67
19:37:14|32958.55
19:37:15|32958.55
19:37:16|32958.49
19:37:17|32958.49
19:37:18|32958.49
19:37:19|32958.49
19:37:20|32958.49
19:37:21|32958.49
19:37:23|32958.49
19:37:23|32958.49
19:37:24|32958.49
19:37:25|32958.49
19:37:26|32958.3
19:37:27|32968.26
19:37:29|32968.26
19:37:29|32968.26
19:37:31|32968.26
19:37:33|32982.24
19:37:34|32997.37
19:37:35|32997.39
19:37:36|32997.39
19:37:38|32971.36
19:37:38|32984.95
19:37:40|32984.94
19:37:41|32984.94
19:37:43|32984.94
19:37:44|33000.
19:37:45|33000.
19:37:47|33000.55
19:37:48|33021.78
19:37:49|33021.78
19:37:50|33030.37
19:37:50|33006.6
19:37:51|33030.39
19:37:53|33030.39
19:37:54|33030.39
19:37:55|33030.39
19:37:55|33030.39
19:37:56|33030.39
19:37:58|33030.39
19:37:58|33030.39
19:38:00|33030.39
19:38:00|33030.39
19:38:01|33024.34
19:38:02|33024.34
19:38:04|33030.39
19:38:05|33033.91
19:38:06|33032.09
19:38:07|33032.09
19:38:08|33032.09
19:38:09|33032.09
19:38:10|33030.23
19:38:11|33030.23
19:38:12|33032.09
19:38:13|33032.09
19:38:13|33032.09
19:38:15|33032.09
19:38:16|33018.66
19:38:17|33003.03
19:38:18|33003.03
19:38:19|33003.03
19:38:20|33003.03
19:38:20|33003.03
19:38:22|33003.03
19:38:23|33006.58
19:38:23|33006.58
19:38:25|33006.58
19:38:26|33006.58
19:38:27|33006.58
19:38:28|33006.58
19:38:29|33006.58
19:38:30|33006.58
19:38:31|33016.35
19:38:32|33016.35
19:38:34|33002.1
19:38:36|33002.1
19:38:38|33002.1
19:38:39|33002.1
19:38:40|33003.17
19:38:42|33002.1
19:38:42|32997.36
19:38:43|32997.36
19:38:45|32997.36
19:38:46|32997.36
19:38:46|32997.36
19:38:48|32966.27
19:38:49|32966.27
19:38:50|32966.27
19:38:50|32966.27
19:38:51|33000.81
19:38:52|33000.81
19:38:53|33000.81
19:38:55|33000.81
19:38:57|33000.81
19:38:57|33000.81
19:38:58|33000.81
19:38:59|33000.81
19:39:00|33000.81
19:39:02|33000.81
19:39:02|33000.81
19:39:03|32998.97
19:39:04|32998.97
19:39:06|32997.71
19:39:07|32997.71
19:39:07|32997.71
19:39:09|32997.71
19:39:09|32997.71
19:39:10|32997.71
19:39:11|32973.84
19:39:13|32973.84
19:39:13|32973.84
19:39:14|32973.84
19:39:15|32993.17
19:39:16|32993.17
19:39:17|32991.56
19:39:18|32991.56
19:39:19|32991.56
19:39:21|32991.56
19:39:22|32991.56
19:39:23|32991.56
19:39:24|32991.56
19:39:25|33015.19
19:39:26|33015.19
19:39:28|33024.38
19:39:29|33024.38
19:39:30|33024.38
19:39:31|33024.38
19:39:32|33024.38
19:39:32|32998.27
19:39:35|33023.59
19:39:35|33023.59
19:39:38|33023.59
19:39:39|33023.59
19:39:40|33030.36
19:39:41|33030.36
19:39:42|33030.36
19:39:43|33033.22
19:39:44|33033.22
19:39:46|33033.22
19:39:46|33033.22
19:39:47|33033.22
19:39:48|33033.22
19:39:49|33033.22
19:39:50|33033.22
19:39:51|33043.45
19:39:53|33044.06
19:39:53|33033.55
19:39:54|33033.55
19:39:56|33033.55
19:39:56|33033.55
19:39:58|33033.55
19:39:59|33033.55
19:40:00|33033.55
19:40:01|33033.55
19:40:02|33033.55
19:40:03|33043.44
19:40:04|33033.56
19:40:05|33033.56
19:40:06|33033.56
19:40:07|33033.55
19:40:08|33033.55
19:40:09|33037.83
19:40:10|33037.83
19:40:11|33037.83
19:40:12|33037.83
19:40:13|33019.3
19:40:14|33019.3
19:40:15|33036.97
19:40:16|33036.97
19:40:17|33036.97
19:40:18|33036.97
19:40:19|33043.44
19:40:20|33043.44
19:40:21|33043.44
19:40:22|33043.38
19:40:23|33043.38
19:40:24|33043.45
19:40:25|33043.45
19:40:26|33043.45
19:40:27|33043.45
19:40:28|33043.45
19:40:29|33044.05
19:40:30|33044.05
19:40:31|33044.05
19:40:32|33044.05
19:40:33|33044.05
19:40:34|33044.05
19:40:36|33044.05
19:40:37|33044.05
19:40:39|33044.05
19:40:40|33044.06
19:40:41|33044.06
19:40:43|33044.06
19:40:44|33034.17
19:40:44|33033.03
19:40:46|33033.03
19:40:48|33033.03
19:40:48|33033.03
19:40:49|33033.03
19:40:50|33033.03
19:40:51|33027.14
19:40:52|33027.14
19:40:53|33027.14
19:40:55|33017.23
19:40:55|33017.23
19:40:56|33017.23
19:40:57|33017.23
19:40:58|33017.23
19:40:59|33017.23
19:41:00|33017.23
19:41:01|33027.14
19:41:02|33027.14
19:41:03|33027.14
19:41:04|33027.14
19:41:05|33027.14
19:41:06|33033.03
19:41:07|33033.03
19:41:08|33033.03
19:41:09|33033.03
19:41:10|33033.03
19:41:11|33033.03
19:41:12|33033.03
19:41:13|33033.03
19:41:14|33031.67
19:41:16|33031.67
19:41:16|33031.67
19:41:17|33031.67
19:41:18|33031.67
19:41:19|33031.67
19:41:20|33031.67
19:41:22|33021.24
19:41:22|33021.24
19:41:23|33021.24
19:41:24|33021.24
19:41:25|33021.24
19:41:26|33039.99
19:41:27|33039.99
19:41:28|33039.99
19:41:29|33039.99
19:41:30|33043.94
19:41:31|33043.94
19:41:32|33043.94
19:41:33|33043.94
19:41:34|33043.94
19:41:35|33043.94
19:41:37|33046.48
19:41:38|33048.2
19:41:39|33063.38
19:41:41|33051.42
19:41:42|33051.42
19:41:43|33051.42
19:41:44|33051.42
19:41:45|33051.42
19:41:46|33051.42
19:41:47|33051.42
19:41:48|33051.42
19:41:49|33051.42
19:41:50|33062.61
19:41:51|33062.61
19:41:52|33062.61
19:41:53|33062.61
19:41:54|33065.78
19:41:55|33065.78
19:41:56|33068.54
19:41:57|33068.54
19:41:58|33068.54
19:41:59|33068.54
19:42:00|33068.54
19:42:01|33088.69
19:42:02|33088.69
19:42:03|33088.69
19:42:04|33088.69
19:42:05|33088.69
19:42:06|33088.69
19:42:07|33048.17
19:42:08|33048.17
19:42:09|33048.17
19:42:10|33048.17
19:42:11|33048.17
19:42:12|33048.17
19:42:13|33057.98
19:42:14|33043.41
19:42:15|33043.41
19:42:16|33043.41
19:42:17|33043.41
19:42:18|33066.83
19:42:19|33066.83
19:42:20|33066.83
19:42:21|33066.83
19:42:22|33066.83
19:42:23|33066.83
19:42:24|33066.83
19:42:25|33063.36
19:42:26|33063.36
19:42:27|33063.36
19:42:28|33063.36
19:42:29|33063.36
19:42:30|33063.36
19:42:32|33063.36
19:42:33|33063.36
19:42:34|33063.36
19:42:35|33063.36
19:42:36|33063.36
19:42:38|33064.28
19:42:39|33063.36
19:42:40|33063.36
19:42:42|33063.36
19:42:43|33058.82
19:42:44|33058.82
19:42:45|33043.97
19:42:45|33056.82
19:42:47|33056.82
19:42:48|33043.39
19:42:49|33050.5
19:42:50|33050.5
19:42:51|33050.5
19:42:52|33030.32
19:42:53|33030.32
19:42:54|33030.32
19:42:55|33030.32
19:42:56|33030.32
19:42:58|33030.32
19:42:59|33030.32
19:43:00|33034.93
19:43:01|33034.93
19:43:01|33009.23
19:43:03|33009.23
19:43:04|33009.23
19:43:06|33009.23
19:43:06|33009.23
19:43:07|33009.23
19:43:08|33009.23
19:43:10|33009.23
19:43:10|33009.23
19:43:12|33009.23
19:43:13|33020.94
19:43:14|33020.94
19:43:15|33020.94
19:43:16|33020.94
19:43:17|33020.94
19:43:18|33020.94
19:43:19|33020.94
19:43:20|33020.94
19:43:21|33020.94
19:43:22|33020.94
19:43:23|33020.94
19:43:24|33012.95
19:43:25|33012.97
19:43:26|33012.97
19:43:27|33012.98
19:43:28|33012.98
19:43:29|33012.98
19:43:30|33012.98
19:43:31|33012.98
19:43:32|33012.98
19:43:33|33012.98
19:43:34|33012.98
19:43:35|33012.98
19:43:36|33043.98
19:43:37|33028.71
19:43:39|33028.71
19:43:41|33028.71
19:43:43|33028.71
19:43:44|33028.71
19:43:45|33028.71
19:43:46|33028.71
19:43:47|33048.14
19:43:48|33048.14
19:43:49|33048.14
19:43:50|33048.14
19:43:51|33048.14
19:43:52|33048.14
19:43:53|33048.14
19:43:54|33048.14
19:43:55|33048.14
19:43:56|33048.14
19:43:57|33048.14
19:43:58|33048.14
19:43:59|33048.14
19:44:00|33020.25
19:44:01|33020.25
19:44:02|33020.25
19:44:03|33020.25
19:44:04|33020.25
19:44:06|33040.99
19:44:06|33040.99
19:44:07|33040.99
19:44:08|33040.99
19:44:09|33040.99
19:44:10|33040.99
19:44:11|33040.99
19:44:12|33040.99
19:44:13|33040.99
19:44:14|33040.99
19:44:15|33040.99
19:44:17|33040.99
19:44:17|33040.99
19:44:18|33040.99
19:44:19|33040.99
19:44:20|33040.99
19:44:21|33040.99
19:44:22|33005.45
19:44:23|33005.45
19:44:24|33024.53
19:44:25|33024.53
19:44:26|32997.29
19:44:27|32983.1
19:44:28|32983.1
19:44:29|32983.1
19:44:30|32983.1
19:44:31|32983.1
19:44:32|32993.51
19:44:33|32993.51
19:44:34|32993.49
19:44:35|32993.49
19:44:36|32993.49
19:44:37|32993.49
19:44:39|32993.49
19:44:41|32993.49
19:44:42|32983.42
19:44:43|32999.3
19:44:44|32999.3
19:44:45|32999.3
19:44:47|32995.02
19:44:48|32995.02
19:44:49|32995.02
19:44:50|32995.02
19:44:51|32995.02
19:44:52|32995.02
19:44:54|32995.02
19:44:54|32995.02
19:44:56|32993.35
19:44:57|33013.4
19:44:58|33013.4
19:44:59|33013.4
19:45:00|33013.4
19:45:01|33013.4
19:45:02|32994.76
19:45:03|32994.76
19:45:05|32989.94
19:45:06|32989.94
19:45:07|32989.94
19:45:08|33003.12
19:45:09|33003.12
19:45:10|33003.12
19:45:11|33003.12
19:45:12|33003.12
19:45:13|33003.12
19:45:14|33000.
19:45:15|33000.
19:45:16|33000.
19:45:17|33000.
19:45:18|33000.
19:45:19|33000.
19:45:20|33017.22
19:45:21|33030.27
19:45:22|33000.
19:45:23|33000.
19:45:24|33000.
19:45:25|33020.23
19:45:26|33020.23
19:45:27|33043.06
19:45:28|33012.71
19:45:29|33012.71
19:45:30|33012.71
19:45:31|33018.92
19:45:32|33037.86
19:45:33|33037.86
19:45:34|33037.86
19:45:35|33037.86
19:45:36|33037.86
19:45:37|33037.86
19:45:38|33037.86
19:45:39|33037.86
19:45:40|33037.86
19:45:42|33037.86
19:45:44|33055.52
19:45:46|33055.52
19:45:48|33055.52
19:45:49|33055.52
19:45:50|33055.52
19:45:51|33055.52
19:45:52|33055.52
19:45:52|33055.52
19:45:53|33055.52
19:45:54|33055.52
19:45:56|33055.52
19:45:56|33055.52
19:45:57|33055.52
19:45:58|33055.52
19:45:59|33055.52
19:46:00|33044.03
19:46:01|33044.03
19:46:04|33044.4
19:46:05|33044.4
19:46:05|33044.4
19:46:06|33044.4
19:46:07|33044.4
19:46:08|33044.4
19:46:09|33044.4
19:46:10|33044.4
19:46:13|33044.4
19:46:14|33044.4
19:46:14|33046.55
19:46:15|33046.55
19:46:16|33046.55
19:46:17|33056.72
19:46:18|33060.4
19:46:20|33060.4
19:46:20|33060.4
19:46:21|33060.4
19:46:22|33060.4
19:46:23|33060.4
19:46:24|33063.3
19:46:25|33065.97
19:46:26|33074.37
19:46:27|33086.3
19:46:28|33086.3
19:46:29|33084.8
19:46:30|33084.8
19:46:31|33079.74
19:46:32|33079.74
19:46:33|33079.74
19:46:34|33079.74
19:46:35|33071.06
19:46:36|33071.06
19:46:37|33071.06
19:46:38|33072.86
19:46:39|33069.63
19:46:41|33069.63
19:46:43|33068.95
19:46:44|33068.95
19:46:46|33068.95
19:46:47|33068.95
19:46:48|33068.95
19:46:50|33079.55
19:46:51|33079.55
19:46:53|33079.55
19:46:53|33069.01
19:46:54|33069.01
19:46:55|33069.01
19:46:56|33069.01
19:46:57|33069.01
19:46:58|33069.01
19:46:59|33069.01
19:47:01|33069.01
19:47:03|33069.01
19:47:03|33069.01
19:47:04|33069.01
19:47:05|33069.01
19:47:06|33066.59
19:47:08|33068.34
19:47:08|33089.84
19:47:09|33089.84
19:47:10|33089.84
19:47:12|33089.84
19:47:12|33030.24
19:47:14|33030.15
19:47:14|33058.06
19:47:16|33058.06
19:47:17|33058.06
19:47:18|33058.06
19:47:19|33058.06
19:47:20|33058.06
19:47:21|33058.06
19:47:22|33058.06
19:47:23|33058.06
19:47:24|33058.06
19:47:25|33053.09
19:47:26|33058.03
19:47:27|33079.22
19:47:28|33079.22
19:47:29|33079.22
19:47:30|33079.22
19:47:31|33074.19
19:47:32|33080.83
19:47:33|33080.83
19:47:34|33080.83
19:47:36|33080.83
19:47:37|33068.4
19:47:38|33072.27
19:47:39|33061.58
19:47:40|33061.58
19:47:40|33061.58
19:47:43|33068.72
19:47:45|33068.72
19:47:46|33068.72
19:47:47|33068.72
19:47:48|33068.72
19:47:49|33068.72
19:47:51|33068.72
19:47:52|33068.72
19:47:53|33068.72
19:47:54|33080.6
19:47:55|33080.6
19:47:56|33080.6
19:47:57|33080.6
19:47:58|33080.6
19:47:59|33080.6
19:48:00|33080.6
19:48:02|33080.6
19:48:03|33081.15
19:48:04|33076.42
19:48:06|33076.42
19:48:07|33076.42
19:48:08|33078.25
19:48:08|33078.25
19:48:10|33078.25
19:48:10|33078.25
19:48:13|33078.25
19:48:14|33072.7
19:48:14|33072.7
19:48:16|33072.7
19:48:16|33072.7
19:48:17|33072.7
19:48:18|33072.7
19:48:20|33075.78
19:48:20|33075.78
19:48:22|33075.78
19:48:22|33070.8
19:48:23|33070.8
19:48:24|33070.8
19:48:25|33070.8
19:48:26|33073.13
19:48:27|33073.13
19:48:29|33073.13
19:48:29|33073.13
19:48:30|33073.13
19:48:32|33073.13
19:48:33|33073.13
19:48:34|33073.13
19:48:35|33070.8
19:48:36|33070.8
19:48:37|33070.8
19:48:38|33057.65
19:48:39|33057.65
19:48:40|33070.87
19:48:41|33070.87
19:48:43|33070.87
19:48:45|33070.87
19:48:46|33070.87
19:48:48|33068.16
19:48:49|33068.16
19:48:51|33068.16
19:48:52|33068.16
19:48:53|33055.07
19:48:54|33055.07
19:48:55|33055.07
19:48:56|33055.07
19:48:56|33052.34
19:48:58|33052.34
19:48:58|33052.34
19:49:00|33052.34
19:49:00|33052.34
19:49:03|33052.34
19:49:04|33048.11
19:49:04|33048.11
19:49:05|33048.11
19:49:07|33048.11
19:49:08|33048.11
19:49:09|33048.11
19:49:10|33048.11
19:49:11|33048.11
19:49:12|33048.11
19:49:13|33048.11
19:49:14|33048.11
19:49:15|33053.42
19:49:16|33053.42
19:49:17|33053.42
19:49:18|33053.42
19:49:19|33053.42
19:49:20|33060.29
19:49:21|33060.29
19:49:22|33064.87
19:49:23|33065.15
19:49:24|33065.15
19:49:25|33065.15
19:49:26|33065.15
19:49:27|33065.15
19:49:29|33062.96
19:49:30|33062.96
19:49:31|33086.23
19:49:32|33086.23
19:49:32|33086.23
19:49:33|33086.23
19:49:34|33071.7
19:49:35|33069.62
19:49:36|33069.62
19:49:38|33069.62
19:49:38|33069.62
19:49:40|33069.62
19:49:40|33069.62
19:49:42|33069.62
19:49:42|33069.62
19:49:45|33069.62
19:49:46|33069.62
19:49:48|33069.62
19:49:49|33069.62
19:49:51|33069.62
19:49:52|33069.62
19:49:52|33069.62
19:49:53|33069.62
19:49:55|33069.62
19:49:56|33069.62
19:49:56|33069.62
19:49:58|33069.62
19:49:59|33069.62
19:49:59|33069.62
19:50:01|33069.62
19:50:02|33069.62
19:50:03|33069.62
19:50:04|33069.62
19:50:05|33069.62
19:50:06|33069.62
19:50:07|33069.62
19:50:08|33069.62
19:50:09|33069.62
19:50:10|33069.62
19:50:11|33069.62
19:50:12|33069.62
19:50:13|33069.62
19:50:14|33069.62
19:50:15|33083.82
19:50:16|33083.82
19:50:17|33083.82
19:50:18|33086.24
19:50:19|33086.24
19:50:20|33086.24
19:50:21|33086.24
19:50:22|33075.88
19:50:23|33060.36
19:50:24|33060.36
19:50:25|33078.28
19:50:26|33080.1
19:50:27|33080.1
19:50:28|33080.1
19:50:29|33080.1
19:50:30|33061.88
19:50:31|33066.09
19:50:32|33065.54
19:50:33|33069.55
19:50:34|33074.58
19:50:35|33070.48
19:50:36|33070.48
19:50:37|33070.48
19:50:38|33070.48
19:50:39|33070.48
19:50:40|33070.48
19:50:41|33070.48
19:50:42|33070.48
19:50:43|33070.48
19:50:44|33070.48
19:50:46|33057.57
19:50:48|33057.57
19:50:49|33057.57
19:50:51|33055.43
19:50:51|33055.43
19:50:53|33052.12
19:50:54|33052.12
19:50:55|33052.12
19:50:57|33052.12
19:50:59|33052.12
19:51:00|33052.12
19:51:01|33052.12
19:51:02|33052.12
19:51:03|33052.12
19:51:04|33052.12
19:51:05|33052.12
19:51:06|33052.12
19:51:07|33052.12
19:51:08|33052.12
19:51:10|33052.12
19:51:11|33048.04
19:51:12|33048.04
19:51:13|33048.04
19:51:14|33044.73
19:51:14|33044.73
19:51:15|33044.73
19:51:16|33044.73
19:51:18|33044.73
19:51:19|33044.73
19:51:20|33044.73
19:51:20|33050.86
19:51:23|33030.27
19:51:23|33030.27
19:51:24|33030.27
19:51:25|33064.9
19:51:26|33064.9
19:51:28|33064.11
19:51:28|33064.11
19:51:29|33067.99
19:51:30|33067.99
19:51:32|33067.99
19:51:32|33067.99
19:51:33|33067.99
19:51:34|33067.99
19:51:35|33071.14
19:51:37|33071.14
19:51:37|33071.14
19:51:38|33071.14
19:51:40|33071.14
19:51:41|33071.14
19:51:41|33071.14
19:51:42|33071.14
19:51:43|33071.14
19:51:44|33071.14
19:51:45|33071.14
19:51:48|33071.14
19:51:49|33071.14
19:51:50|33071.14
19:51:52|33071.14
19:51:54|33071.14
19:51:55|33071.14
19:51:56|33071.14
19:51:57|33081.08
19:51:58|33081.08
19:51:58|33081.08
19:52:00|33074.91
19:52:01|33074.91
19:52:03|33074.91
19:52:04|33074.91
19:52:04|33074.91
19:52:05|33086.02
19:52:06|33086.02
19:52:07|33086.02
19:52:09|33084.14
19:52:11|33084.14
19:52:11|33077.5
19:52:12|33077.5
19:52:13|33077.5
19:52:14|33077.5
19:52:15|33077.5
19:52:16|33077.5
19:52:17|33077.5
19:52:19|33077.5
19:52:19|33077.5
19:52:20|33077.5
19:52:21|33082.9
19:52:23|33086.26
19:52:24|33086.26
19:52:24|33086.26
19:52:25|33086.26
19:52:27|33086.26
19:52:28|33086.26
19:52:28|33086.26
19:52:29|33086.26
19:52:30|33092.89
19:52:32|33092.89
19:52:32|33092.89
19:52:33|33092.89
19:52:35|33075.95
19:52:35|33075.95
19:52:36|33071.14
19:52:37|33063.11
19:52:38|33063.11
19:52:40|33063.11
19:52:41|33063.11
19:52:41|33063.11
19:52:43|33063.11
19:52:43|33054.17
19:52:44|33054.17
19:52:45|33054.17
19:52:47|33054.17
19:52:49|33054.22
19:52:50|33054.22
19:52:51|33085.86
19:52:52|33085.86
19:52:53|33085.86
19:52:54|33085.86
19:52:55|33085.86
19:52:56|33085.86
19:52:58|33085.86
19:52:59|33085.86
19:53:00|33085.86
19:53:01|33085.86
19:53:02|33085.86
19:53:03|33085.86
19:53:04|33085.86
19:53:05|33070.67
19:53:06|33070.67
19:53:07|33070.67
19:53:08|33070.67
19:53:09|33056.9
19:53:10|33043.23
19:53:11|33043.23
19:53:12|33043.23
19:53:13|33043.23
19:53:14|33043.23
19:53:15|33043.23
19:53:16|33043.23
19:53:17|33043.23
19:53:18|33043.23
19:53:19|33043.23
19:53:20|32916.05
19:53:21|32954.75
19:53:22|32966.64
19:53:23|32966.64
19:53:24|32971.02
19:53:25|32966.64
19:53:26|32966.64
19:53:27|32966.64
19:53:28|32966.37
19:53:29|32966.37
19:53:30|32932.84
19:53:31|32932.84
19:53:32|32932.84
19:53:33|32945.49
19:53:34|32934.2
19:53:35|32945.47
19:53:36|32945.47
19:53:37|32967.55
19:53:38|32967.55
19:53:39|32982.78
19:53:40|32982.78
19:53:41|32982.78
19:53:42|32982.78
19:53:43|32982.78
19:53:44|32982.78
19:53:45|32982.78
19:53:46|32982.78
19:53:47|32982.78
19:53:49|32970.19
19:53:51|32970.19
19:53:52|32968.07
19:53:54|32968.07
19:53:55|32970.18
19:53:55|32970.18
19:53:56|32970.18
19:53:57|32970.18
19:53:58|32970.18
19:53:59|32970.18
19:54:01|32970.18
19:54:01|32966.04
19:54:04|32966.04
19:54:04|32961.51
19:54:05|32961.51
19:54:06|32970.18
19:54:08|32949.03
19:54:08|32949.03
19:54:09|32949.03
19:54:10|32949.03
19:54:11|32949.03
19:54:12|32940.
19:54:13|32940.
19:54:15|32954.49
19:54:16|32954.49
19:54:17|32954.49
19:54:18|32954.49
19:54:19|32954.49
19:54:20|32951.78
19:54:21|32951.78
19:54:23|32951.78
19:54:23|32931.67
19:54:24|32932.59
19:54:25|32932.
19:54:26|32932.
19:54:27|32938.11
19:54:28|32938.11
19:54:29|32938.11
19:54:30|32940.43
19:54:31|32940.43
19:54:32|32940.43
19:54:33|32940.43
19:54:34|32940.43
19:54:35|32940.43
19:54:36|32940.43
19:54:37|32940.43
19:54:38|32940.43
19:54:39|32940.43
19:54:40|32940.43
19:54:41|32940.43
19:54:43|32940.43
19:54:44|32940.43
19:54:45|32940.43
19:54:46|32932.11
19:54:47|32932.11
19:54:48|32932.11
19:54:50|32932.11
19:54:51|32935.52
19:54:53|32935.52
19:54:53|32935.52
19:54:55|32914.
19:54:56|32914.
19:54:57|32914.
19:54:58|32914.
19:54:59|32914.
19:55:00|32928.66
19:55:02|32935.49
19:55:03|32945.22
19:55:04|32945.22
19:55:04|32924.82
19:55:06|32924.82
19:55:07|32924.82
19:55:08|32924.82
19:55:09|32924.82
19:55:10|32924.82
19:55:11|32924.82
19:55:12|32924.82
19:55:13|32924.82
19:55:14|32962.41
19:55:15|32962.41
19:55:16|32962.41
19:55:17|32962.41
19:55:18|32962.41
19:55:18|32962.41
19:55:20|32947.04
19:55:20|32947.04
19:55:21|32947.04
19:55:23|32953.47
19:55:24|32947.06
19:55:24|32944.06
19:55:26|32944.06
19:55:27|32944.06
19:55:28|32943.38
19:55:29|32948.98
19:55:30|32948.98
19:55:31|32948.98
19:55:31|32948.98
19:55:33|32948.98
19:55:34|32948.98
19:55:34|32948.98
19:55:36|32948.98
19:55:37|32948.98
19:55:38|32948.98
19:55:39|32948.98
19:55:39|32923.64
19:55:41|32914.
19:55:42|32914.
19:55:43|32914.
19:55:43|32914.
19:55:45|32914.
19:55:46|32914.
19:55:47|32914.
19:55:48|32932.06
19:55:48|32932.06
19:55:51|32932.06
19:55:52|32932.06
19:55:53|32932.06
19:55:54|32932.06
19:55:55|32932.06
19:55:55|32931.6
19:55:57|32931.6
19:55:58|32931.6
19:55:59|32931.6
19:56:00|32931.6
19:56:02|32931.6
19:56:03|32931.6
19:56:03|32931.6
19:56:05|32931.6
19:56:05|32923.64
19:56:07|32932.06
19:56:08|32923.64
19:56:10|32923.64
19:56:10|32914.
19:56:11|32886.18
19:56:13|32905.16
19:56:14|32879.99
19:56:16|32879.99
19:56:16|32879.99
19:56:17|32879.99
19:56:19|32879.99
19:56:20|32879.99
19:56:20|32878.13
19:56:23|32882.22
19:56:23|32882.22
19:56:24|32882.17
19:56:26|32882.08
19:56:27|32837.28
19:56:28|32876.45
19:56:29|32876.45
19:56:30|32876.45
19:56:31|32879.99
19:56:32|32879.99
19:56:33|32879.99
19:56:34|32883.03
19:56:35|32891.1
19:56:36|32891.1
19:56:37|32891.1
19:56:38|32866.34
19:56:39|32880.84
19:56:40|32889.79
19:56:41|32906.15
19:56:42|32906.15
19:56:43|32906.15
19:56:44|32906.15
19:56:45|32880.82
19:56:46|32880.82
19:56:48|32880.82
19:56:48|32880.82
19:56:49|32906.39
19:56:51|32906.39
19:56:53|32906.39
19:56:55|32906.39
19:56:57|32906.39
19:56:58|32906.39
19:57:00|32906.39
19:57:00|32906.39
19:57:02|32906.39
19:57:03|32906.39
19:57:03|32906.39
19:57:05|32906.39
19:57:05|32906.39
19:57:07|32906.39
19:57:08|32906.39
19:57:09|32906.39
19:57:10|32906.39
19:57:10|32906.39
19:57:12|32906.39
19:57:13|32906.39
19:57:14|32896.54
19:57:15|32896.54
19:57:16|32896.5
19:57:17|32896.5
19:57:18|32896.5
19:57:18|32896.5
19:57:20|32896.5
19:57:21|32896.5
19:57:21|32892.92
19:57:23|32892.92
19:57:24|32858.28
19:57:25|32845.23
19:57:25|32845.23
19:57:27|32881.
19:57:28|32888.62
19:57:28|32888.62
19:57:29|32888.62
19:57:31|32888.62
19:57:32|32888.62
19:57:33|32888.62
19:57:34|32888.62
19:57:34|32888.62
19:57:36|32888.62
19:57:37|32888.62
19:57:37|32888.62
19:57:39|32888.62
19:57:40|32888.62
19:57:41|32888.62
19:57:42|32888.62
19:57:43|32888.62
19:57:44|32888.62
19:57:45|32888.62
19:57:46|32888.62
19:57:47|32888.62
19:57:48|32888.62
19:57:49|32888.62
19:57:50|32888.62
19:57:51|32888.62
19:57:52|32888.62
19:57:53|32888.62
19:57:55|32840.05
19:57:56|32874.63
19:57:58|32883.
19:58:00|32883.
19:58:00|32883.
19:58:01|32883.
19:58:02|32883.
19:58:03|32883.
19:58:04|32883.
19:58:05|32883.
19:58:07|32883.
19:58:09|32873.13
19:58:10|32873.13
19:58:11|32873.13
19:58:13|32873.13
19:58:13|32873.13
19:58:14|32873.13
19:58:16|32873.13
19:58:17|32873.13
19:58:18|32873.13
19:58:19|32873.13
19:58:20|32873.13
19:58:21|32873.13
19:58:22|32873.13
19:58:23|32873.13
19:58:24|32873.13
19:58:25|32873.13
19:58:26|32891.08
19:58:27|32891.08
19:58:28|32891.08
19:58:29|32903.7
19:58:30|32915.6
19:58:31|32915.6
19:58:32|32915.6
19:58:33|32915.6
19:58:34|32915.6
19:58:35|32915.6
19:58:36|32915.6
19:58:37|32915.6
19:58:38|32915.6
19:58:39|32915.6
19:58:40|32915.6
19:58:41|32908.13
19:58:42|32908.13
19:58:43|32908.13
19:58:44|32915.88
19:58:45|32915.88
19:58:46|32915.88
19:58:47|32915.88
19:58:48|32912.32
19:58:49|32912.32
19:58:50|32920.48
19:58:51|32912.44
19:58:52|32912.45
19:58:53|32912.45
19:58:55|32912.45
19:58:57|32912.45
19:58:58|32912.45
19:58:59|32912.45
19:58:59|32931.15
19:59:01|32931.17
19:59:01|32931.17
19:59:03|32931.17
19:59:04|32931.17
19:59:05|32931.17
19:59:05|32931.17
19:59:07|32931.17
19:59:08|32931.17
19:59:09|32931.17
19:59:10|32891.1
19:59:11|32891.1
19:59:12|32891.1
19:59:13|32901.23
19:59:14|32901.23
19:59:15|32901.23
19:59:16|32901.23
19:59:17|32901.23
19:59:18|32901.23
19:59:19|32901.23
19:59:20|32901.23
19:59:21|32901.23
19:59:22|32898.31
19:59:23|32898.31
19:59:24|32898.31
19:59:25|32898.31
19:59:26|32898.31
19:59:27|32901.22
19:59:28|32901.23
19:59:29|32901.23
19:59:30|32901.23
19:59:31|32901.23
19:59:32|32901.23
19:59:33|32901.23
19:59:34|32901.23
19:59:35|32907.82
19:59:36|32907.82
19:59:37|32930.6
19:59:38|32930.6
19:59:39|32901.24
19:59:40|32901.24
19:59:41|32901.24
19:59:42|32901.24
19:59:43|32901.26
19:59:44|32901.26
19:59:45|32901.26
19:59:46|32901.26
19:59:47|32901.26
19:59:48|32901.26
19:59:49|32901.26
19:59:50|32901.26
19:59:51|32901.26
19:59:52|32901.26
19:59:53|32901.26
19:59:54|32901.26
19:59:56|32913.35
19:59:57|32913.35
19:59:59|32913.35
20:00:00|32913.35
20:00:01|32913.35
20:00:03|32901.25
20:00:04|32912.54
20:00:05|32912.54
20:00:06|32912.54
20:00:07|32902.38
20:00:09|32901.23
20:00:10|32901.23
20:00:10|32901.23
20:00:11|32901.23
20:00:12|32901.23
20:00:13|32901.23
20:00:14|32901.23
20:00:15|32901.23
20:00:16|32901.23
20:00:17|32901.23
20:00:18|32901.23
20:00:20|32891.98
20:00:20|32929.91
20:00:21|32929.91
20:00:22|32929.91
20:00:23|32929.91
20:00:25|32920.87
20:00:25|32920.87
20:00:26|32920.87
20:00:28|32936.97
20:00:29|32940.67
20:00:30|32940.7
20:00:30|32940.7
20:00:32|32940.7
20:00:33|32940.7
20:00:33|32940.7
20:00:35|32940.7
20:00:36|32940.7
20:00:37|32940.7
20:00:38|32940.7
20:00:38|32940.7
20:00:40|32940.7
20:00:41|32940.7
20:00:42|32940.7
20:00:43|32940.7
20:00:43|32947.93
20:00:44|32947.93
20:00:46|32947.93
20:00:47|32947.93
20:00:48|32947.93
20:00:48|32947.93
20:00:49|32947.93
20:00:51|32933.12
20:00:52|32933.12
20:00:53|32933.12
20:00:54|32933.12
20:00:56|32933.12
20:00:58|32933.12
20:00:59|32940.7
20:01:01|32940.7
20:01:02|32933.74
20:01:03|32933.74
20:01:04|32933.74
20:01:05|32933.74
20:01:06|32933.74
20:01:07|32933.74
20:01:08|32940.7
20:01:09|32940.7
20:01:10|32948.8
20:01:11|32948.8
20:01:12|32948.8
20:01:13|32948.8
20:01:14|32957.2
20:01:15|32943.43
20:01:16|32943.43
20:01:17|32943.43
20:01:18|32943.43
20:01:19|32943.43
20:01:20|32948.24
20:01:21|32952.72
20:01:22|32953.01
20:01:23|32948.03
20:01:24|32943.74
20:01:25|32943.74
20:01:26|32943.74
20:01:27|32943.74
20:01:28|32964.05
20:01:29|32964.05
20:01:30|32964.05
20:01:31|32964.05
20:01:32|32958.49
20:01:33|32958.49
20:01:34|32958.49
20:01:35|32958.49
20:01:36|32958.49
20:01:37|32958.49
20:01:38|32958.49
20:01:39|32958.49
20:01:41|32958.49
20:01:42|32962.38
20:01:43|32962.38
20:01:44|32953.39
20:01:45|32953.39
20:01:46|32953.39
20:01:47|32953.39
20:01:48|32953.39
20:01:49|32953.39
20:01:50|32953.39
20:01:51|32953.39
20:01:52|32953.39
20:01:53|32953.39
20:01:54|32953.39
20:01:55|32953.39
20:01:57|32906.39
20:01:58|32906.39
20:02:00|32906.39
20:02:02|32906.39
20:02:02|32906.39
20:02:04|32906.39
20:02:06|32906.39
20:02:07|32906.39
20:02:08|32906.39
20:02:09|32906.39
20:02:10|32906.39
20:02:11|32906.39
20:02:12|32945.71
20:02:13|32945.71
20:02:14|32945.71
20:02:15|32945.71
20:02:16|32945.71
20:02:17|32945.71
20:02:18|32945.71
20:02:19|32945.71
20:02:20|32945.71
20:02:21|32945.71
20:02:22|32945.71
20:02:23|32945.71
20:02:24|32945.71
20:02:25|32947.06
20:02:26|32967.26
20:02:27|32967.26
20:02:28|32979.12
20:02:29|32979.12
20:02:30|32950.71
20:02:31|32979.11
20:02:32|32979.11
20:02:33|32979.11
20:02:34|32979.11
20:02:35|32979.11
20:02:36|32979.11
20:02:37|32979.11
20:02:38|32979.11
20:02:39|32979.11
20:02:41|32979.11
20:02:41|32979.11
20:02:42|32979.11
20:02:43|32979.11
20:02:45|32974.17
20:02:45|32974.17
20:02:47|32974.17
20:02:47|32969.1
20:02:48|32969.1
20:02:50|32969.1
20:02:50|32969.1
20:02:52|32969.1
20:02:52|32969.1
20:02:54|32969.1
20:02:54|32969.1
20:02:56|32969.1
20:02:58|32969.1
20:02:58|32969.1
20:03:00|32969.1
20:03:01|32969.1
20:03:02|32969.26
20:03:03|32969.26
20:03:04|32969.26
20:03:05|32969.26
20:03:06|32969.26
20:03:07|32969.26
20:03:09|32969.26
20:03:10|32969.26
20:03:11|32969.26
20:03:12|32969.26
20:03:13|32969.26
20:03:14|32969.26
20:03:15|32969.26
20:03:16|32969.1
20:03:16|32969.1
20:03:18|32985.08
20:03:19|32985.08
20:03:20|32985.08
20:03:21|32985.08
20:03:22|32977.59
20:03:23|32977.59
20:03:24|32977.59
20:03:25|32997.01
20:03:26|32997.01
20:03:27|32977.46
20:03:28|32967.99
20:03:29|32967.99
20:03:30|32970.06
20:03:31|32970.06
20:03:32|32973.54
20:03:33|32973.54
20:03:34|32973.54
20:03:35|32973.54
20:03:36|32973.54
20:03:37|32973.54
20:03:38|32973.54
20:03:39|32973.54
20:03:40|32973.54
20:03:41|32973.54
20:03:42|32973.54
20:03:43|32973.54
20:03:44|32956.74
20:03:45|32956.74
20:03:46|32956.74
20:03:47|32956.74
20:03:48|32956.74
20:03:49|32956.74
20:03:50|32973.47
20:03:51|32973.47
20:03:52|32973.47
20:03:53|32973.47
20:03:54|32973.47
20:03:55|32973.47
20:03:56|32989.97
20:03:57|32989.95
20:03:59|32989.95
20:04:01|32989.95
20:04:03|32989.95
20:04:05|32999.97
20:04:06|32999.97
20:04:07|32999.97
20:04:07|32999.97
20:04:08|32999.97
20:04:09|32999.97
20:04:10|32999.97
20:04:11|32999.97
20:04:12|32999.97
20:04:13|32999.97
20:04:14|32999.97
20:04:15|32999.97
20:04:16|32999.97
20:04:17|32999.97
20:04:19|32999.97
20:04:19|32999.97
20:04:20|32999.97
20:04:21|32999.97
20:04:22|32999.97
20:04:23|32999.97
20:04:24|32999.97
20:04:25|32999.97
20:04:26|32999.97
20:04:27|32999.97
20:04:28|32999.97
20:04:29|33004.44
20:04:30|33004.44
20:04:31|33004.44
20:04:32|33004.44
20:04:33|33007.4
20:04:34|33007.4
20:04:35|33007.4
20:04:36|33007.4
20:04:37|33007.4
20:04:38|33007.4
20:04:39|33007.4
20:04:41|33007.4
20:04:41|33007.
20:04:42|32999.51
20:04:43|32999.51
20:04:44|32999.51
20:04:45|32999.51
20:04:46|33009.85
20:04:48|33009.85
20:04:48|33009.85
20:04:49|33009.85
20:04:50|33009.85
20:04:51|33009.85
20:04:52|33009.85
20:04:53|33009.85
20:04:54|33014.68
20:04:55|33014.68
20:04:56|33014.68
20:04:57|33014.68
20:04:58|33014.68
20:04:59|33014.68
20:05:01|33014.68
20:05:03|33014.68
20:05:05|33014.68
20:05:06|33014.68
20:05:07|33014.68
20:05:09|33014.68
20:05:10|33014.68
20:05:11|33014.68
20:05:12|33014.68
20:05:13|33014.68
20:05:14|33014.68
20:05:15|33014.68
20:05:16|33004.77
20:05:17|33004.77
20:05:18|33004.77
20:05:19|32992.76
20:05:20|32992.76
20:05:21|32992.76
20:05:22|32992.76
20:05:23|32992.76
20:05:24|33013.51
20:05:25|33013.51
20:05:26|33013.51
20:05:27|33013.51
20:05:28|33013.51
20:05:29|33018.83
20:05:30|33018.83
20:05:31|33018.83
20:05:32|33018.83
20:05:33|33038.14
20:05:34|33038.14
20:05:35|33016.06
20:05:36|33016.06
20:05:37|33016.06
20:05:38|33016.06
20:05:39|33016.06
20:05:40|33020.53
20:05:41|33019.35
20:05:42|33019.35
20:05:43|33028.45
20:05:44|33028.45
20:05:45|33028.45
20:05:46|33028.45
20:05:47|33028.45
20:05:48|33028.45
20:05:49|33028.41
20:05:50|33028.41
20:05:51|33028.41
20:05:52|33028.41
20:05:53|33028.41
20:05:54|33028.41
20:05:55|33028.41
20:05:56|33028.41
20:05:57|33028.41
20:05:58|33028.41
20:05:59|33028.41
20:06:01|33010.43
20:06:03|33065.84
20:06:04|33073.67
20:06:06|33047.14
20:06:08|33068.65
20:06:08|33068.43
20:06:09|33047.14
20:06:10|33047.14
20:06:11|33047.14
20:06:12|33047.14
20:06:14|33047.14
20:06:14|33047.14
20:06:15|33057.73
20:06:16|33057.73
20:06:17|33057.73
20:06:19|33057.73
20:06:20|33057.73
20:06:21|33057.81
20:06:22|33057.81
20:06:23|33057.81
20:06:24|33057.81
20:06:25|33057.81
20:06:26|33057.81
20:06:27|33057.81
20:06:28|33057.81
20:06:29|33057.81
20:06:30|33057.81
20:06:31|33057.71
20:06:32|33057.71
20:06:33|33057.71
20:06:35|33057.71
20:06:36|33057.71
20:06:37|33057.71
20:06:38|33057.71
20:06:39|33057.71
20:06:40|33057.71
20:06:41|33057.71
20:06:42|33057.71
20:06:42|33057.71
20:06:44|33057.71
20:06:45|33057.71
20:06:46|33056.51
20:06:47|33056.51
20:06:47|33056.51
20:06:49|33056.51
20:06:50|33056.51
20:06:51|33056.51
20:06:52|33056.51
20:06:52|33056.51
20:06:54|33056.51
20:06:55|33056.51
20:06:55|33056.51
20:06:57|33056.51
20:06:57|33056.51
20:06:59|33056.51
20:07:00|33056.51
20:07:02|33056.51
20:07:03|33056.51
20:07:05|33056.51
20:07:06|33056.51
20:07:08|33056.51
20:07:10|33056.51
20:07:11|33075.43
20:07:12|33075.43
20:07:13|33081.8
20:07:14|33081.8
20:07:14|33081.8
20:07:16|33063.44
20:07:16|33063.44
20:07:19|33063.44
20:07:20|33063.44
20:07:20|33063.44
20:07:21|33063.44
20:07:22|33063.44
20:07:23|33063.44
20:07:24|33063.44
20:07:25|33063.44
20:07:26|33063.44
20:07:27|33062.89
20:07:28|33062.89
20:07:29|33059.16
20:07:30|33061.
20:07:31|33038.52
20:07:32|33017.93
20:07:33|33034.13
20:07:34|33034.13
20:07:35|33034.13
20:07:36|33034.13
20:07:38|33034.13
20:07:38|33034.13
20:07:39|33034.13
20:07:41|33034.13
20:07:42|33034.13
20:07:43|33034.13
20:07:44|33034.13
20:07:45|33034.13
20:07:46|33034.13
20:07:47|33034.13
20:07:48|33034.13
20:07:49|33034.13
20:07:50|33034.13
20:07:51|33034.13
20:07:52|33034.13
20:07:53|33034.13
20:07:54|33034.13
20:07:55|33034.13
20:07:56|33034.13
20:07:57|33034.13
20:07:58|33024.25
20:07:59|33024.25
20:08:00|33024.25
20:08:01|33024.25
20:08:03|33024.25
20:08:05|33024.25
20:08:07|33024.25
20:08:07|33024.25
20:08:08|33022.07
20:08:09|33022.07
20:08:10|33022.07
20:08:11|33022.07
20:08:13|33022.07
20:08:14|33022.07
20:08:15|33022.07
20:08:16|33022.07
20:08:17|33022.07
20:08:18|33022.07
20:08:19|33022.07
20:08:20|33022.07
20:08:21|33022.07
20:08:22|33022.07
20:08:23|33022.07
20:08:24|33022.07
20:08:25|33022.07
20:08:26|33022.07
20:08:27|33022.07
20:08:28|33022.07
20:08:29|33022.07
20:08:30|33009.61
20:08:31|33009.61
20:08:32|33009.61
20:08:33|33009.61
20:08:34|33009.61
20:08:35|33009.61
20:08:36|33005.25
20:08:37|33005.25
20:08:38|33005.25
20:08:39|33005.25
20:08:40|33005.25
20:08:41|33005.25
20:08:42|33005.25
20:08:43|33005.25
20:08:44|33005.25
20:08:45|33005.25
20:08:46|33005.25
20:08:47|32999.95
20:08:48|32999.95
20:08:49|32999.95
20:08:50|32999.95
20:08:51|32999.95
20:08:52|32999.95
20:08:53|32999.95
20:08:54|32999.95
20:08:55|32999.95
20:08:56|32999.95
20:08:57|33006.35
20:08:58|33006.35
20:08:59|33006.35
20:09:00|33006.35
20:09:01|33006.35
20:09:02|33006.35
20:09:03|33006.35
20:09:05|33006.35
20:09:06|33098.3
20:09:07|33054.42
20:09:08|33041.96
20:09:09|33041.96
20:09:10|33041.96
20:09:11|33052.48
20:09:12|33052.48
20:09:13|33052.48
20:09:14|33052.48
20:09:15|33052.48
20:09:16|33052.36
20:09:18|33052.36
20:09:18|33052.36
20:09:20|33052.36
20:09:21|33052.36
20:09:22|33042.72
20:09:23|33052.36
20:09:24|33052.36
20:09:24|33052.36
20:09:26|33050.52
20:09:27|33050.52
20:09:28|33050.52
20:09:29|33050.52
20:09:30|33047.68
20:09:31|33047.68
20:09:31|33047.68
20:09:33|33047.68
20:09:34|33051.47
20:09:35|33051.47
20:09:36|33083.07
20:09:37|33083.07
20:09:38|33083.07
20:09:39|33083.07
20:09:40|33083.07
20:09:41|33083.07
20:09:42|33083.07
20:09:43|33083.07
20:09:44|33083.07
20:09:45|33083.07
20:09:46|33083.07
20:09:47|33083.07
20:09:48|33083.07
20:09:49|33083.07
20:09:50|33083.07
20:09:51|33048.31
20:09:52|33048.31
20:09:53|33048.31
20:09:54|33048.31
20:09:55|33048.31
20:09:56|33048.31
20:09:57|33048.31
20:09:58|33048.31
20:09:59|33051.69
20:10:00|33051.69
20:10:01|33051.69
20:10:02|33051.69
20:10:03|33051.69
20:10:05|33051.69
20:10:07|33051.69
20:10:09|33063.21
20:10:10|33063.21
20:10:11|33063.21
20:10:11|33063.21
20:10:13|33063.21
20:10:14|33063.21
20:10:15|33063.21
20:10:16|33063.21
20:10:17|33063.21
20:10:18|33063.21
20:10:19|33063.21
20:10:20|33063.21
20:10:22|33063.21
20:10:23|33063.21
20:10:23|33063.21
20:10:24|33063.21
20:10:26|33080.51
20:10:27|33080.51
20:10:28|33080.51
20:10:29|33080.51
20:10:29|33080.51
20:10:30|33080.51
20:10:32|33080.51
20:10:32|33080.51
20:10:34|33080.51
20:10:35|33080.51
20:10:35|33080.51
20:10:36|33080.51
20:10:37|33080.51
20:10:38|33080.51
20:10:40|33080.51
20:10:41|33080.51
20:10:43|33054.21
20:10:44|33054.21
20:10:45|33054.21
20:10:46|33054.21
20:10:47|33054.21
20:10:48|33054.21
20:10:49|33054.21
20:10:50|33054.21
20:10:51|33054.21
20:10:52|33054.21
20:10:53|33054.21
20:10:54|33054.21
20:10:55|33054.21
20:10:56|33054.21
20:10:57|33054.21
20:10:58|33054.21
20:10:59|33054.21
20:11:00|33054.21
20:11:01|33037.73
20:11:02|33037.73
20:11:03|33037.81
20:11:04|33029.98
20:11:06|33029.98
20:11:08|33029.98
20:11:09|33029.98
20:11:10|33029.98
20:11:12|33029.98
20:11:13|33029.98
20:11:14|33029.98
20:11:15|33029.98
20:11:16|33029.98
20:11:18|33065.09
20:11:18|33065.09
20:11:19|33065.09
20:11:20|33065.09
20:11:21|33065.09
20:11:22|33060.63
20:11:23|33060.63
20:11:25|33060.63
20:11:26|33060.63
20:11:27|33060.63
20:11:28|33057.82
20:11:29|33059.83
20:11:30|33059.83
20:11:31|33059.83
20:11:32|33059.83
20:11:33|33059.83
20:11:34|33059.83
20:11:35|33059.83
20:11:36|33059.83
20:11:37|33055.45
20:11:38|33055.45
20:11:39|33055.45
20:11:40|33055.45
20:11:41|33059.83
20:11:42|33059.83
20:11:43|33059.83
20:11:44|33051.09
20:11:45|33051.09
20:11:46|33051.09
20:11:47|33051.09
20:11:48|33051.09
20:11:49|33051.09
20:11:50|33051.09
20:11:51|33051.09
20:11:52|33051.09
20:11:53|33051.09
20:11:54|33051.09
20:11:55|33051.09
20:11:56|33051.09
20:11:57|33051.09
20:11:58|33051.09
20:11:59|33051.09
20:12:00|33051.09
20:12:01|33051.09
20:12:03|33051.09
20:12:03|33037.06
20:12:05|33037.06
20:12:06|33037.06
20:12:08|33037.06
20:12:09|33065.
20:12:11|33074.58
20:12:11|33074.58
20:12:13|33074.58
20:12:14|33074.58
20:12:15|33074.58
20:12:16|33123.49
20:12:17|33105.59
20:12:18|33105.59
20:12:19|33105.59
20:12:21|33159.38
20:12:22|33159.38
20:12:23|33159.38
20:12:24|33159.38
20:12:24|33159.38
20:12:25|33159.38
20:12:27|33144.81
20:12:28|33144.81
20:12:28|33144.81
20:12:30|33148.9
20:12:30|33148.9
20:12:33|33148.9
20:12:34|33171.78
20:12:35|33171.7
20:12:36|33148.91
20:12:36|33148.91
20:12:37|33148.91
20:12:39|33148.91
20:12:39|33148.91
20:12:40|33148.91
20:12:41|33148.91
20:12:43|33148.91
20:12:43|33156.62
20:12:44|33153.64
20:12:46|33144.2
20:12:46|33144.2
20:12:47|33144.2
20:12:48|33148.91
20:12:49|33152.94
20:12:50|33128.31
20:12:51|33119.84
20:12:52|33119.84
20:12:53|33119.84
20:12:55|33119.84
20:12:56|33119.84
20:12:57|33119.84
20:12:57|33119.84
20:12:59|33121.83
20:13:00|33119.14
20:13:00|33119.14
20:13:01|33119.14
20:13:02|33119.14
20:13:04|33121.17
20:13:05|33121.17
20:13:06|33121.17
20:13:08|33129.88
20:13:09|33129.88
20:13:10|33138.54
20:13:12|33138.54
20:13:13|33138.54
20:13:15|33138.54
20:13:15|33138.54
20:13:17|33138.54
20:13:18|33138.54
20:13:18|33138.54
20:13:19|33138.54
20:13:21|33138.54
20:13:21|33138.54
20:13:22|33138.54
20:13:24|33138.54
20:13:26|33138.54
20:13:26|33120.99
20:13:27|33120.99
20:13:28|33129.29
20:13:29|33129.29
20:13:30|33129.29
20:13:31|33129.29
20:13:32|33129.29
20:13:34|33108.04
20:13:34|33108.04
20:13:35|33108.04
20:13:36|33108.04
20:13:37|33106.14
20:13:38|33117.9
20:13:39|33117.9
20:13:40|33117.9
20:13:41|33096.02
20:13:42|33085.79
20:13:43|33085.79
20:13:44|33086.04
20:13:45|33086.04
20:13:46|33086.04
20:13:47|33086.04
20:13:48|33086.04
20:13:49|33086.04
20:13:50|33086.04
20:13:51|33086.04
20:13:52|33086.04
20:13:53|33086.04
20:13:54|33086.04
20:13:55|33086.04
20:13:56|33086.04
20:13:57|33086.04
20:13:58|33086.04
20:13:59|33086.04
20:14:00|33086.04
20:14:01|33086.04
20:14:02|33086.04
20:14:03|33086.04
20:14:05|33086.04
20:14:07|33086.04
20:14:09|33086.71
20:14:09|33086.71
20:14:10|33086.71
20:14:12|33086.72
20:14:14|33086.72
20:14:15|33086.72
20:14:16|33084.99
20:14:17|33084.99
20:14:18|33084.99
20:14:19|33084.99
20:14:20|33084.99
20:14:21|33070.55
20:14:23|33077.76
20:14:24|33077.76
20:14:25|33083.19
20:14:26|33083.19
20:14:27|33083.19
20:14:28|33081.31
20:14:29|33081.31
20:14:30|33081.4
20:14:31|33081.4
20:14:32|33090.45
20:14:33|33090.45
20:14:34|33090.45
20:14:35|33090.45
20:14:36|33090.45
20:14:37|33090.45
20:14:38|33090.45
20:14:40|33090.45
20:14:41|33081.88
20:14:42|33083.8
20:14:42|33083.8
20:14:43|33092.9
20:14:44|33092.9
20:14:45|33081.79
20:14:46|33081.79
20:14:47|33081.79
20:14:48|33081.79
20:14:49|33081.79
20:14:50|33081.79
20:14:52|33081.79
20:14:53|33081.79
20:14:54|33081.79
20:14:54|33081.79
20:14:55|33081.79
20:14:57|33081.79
20:14:57|33081.79
20:14:58|33081.79
20:15:00|33081.79
20:15:00|33081.79
20:15:01|33059.03
20:15:02|33059.03
20:15:04|33011.97
20:15:04|33000.84
20:15:05|33030.41
20:15:06|33046.41
20:15:09|33046.41
20:15:10|33046.41
20:15:12|33046.41
20:15:13|33046.41
20:15:14|33046.41
20:15:15|33046.41
20:15:17|33046.41
20:15:18|33046.41
20:15:19|33046.41
20:15:20|33046.41
20:15:21|33046.41
20:15:23|33046.41
20:15:23|33031.23
20:15:24|33031.23
20:15:25|33031.23
20:15:26|33031.23
20:15:29|33022.25
20:15:29|33022.25
20:15:31|33022.25
20:15:31|33022.25
20:15:32|33022.25
20:15:33|33022.25
20:15:35|33022.24
20:15:35|33035.42
20:15:36|33035.42
20:15:37|33035.42
20:15:38|33043.52
20:15:39|33043.52
20:15:42|33017.77
20:15:42|33017.77
20:15:43|33017.77
20:15:44|33017.77
20:15:45|33017.77
20:15:46|33017.77
20:15:47|33017.77
20:15:48|33017.77
20:15:49|33017.77
20:15:50|33017.77
20:15:51|33017.77
20:15:52|33017.77
20:15:53|33017.77
20:15:55|33011.68
20:15:55|33011.68
20:15:56|33011.68
20:15:58|33020.61
20:15:58|33020.61
20:15:59|33020.61
20:16:01|33020.61
20:16:01|33020.61
20:16:03|33020.61
20:16:03|33004.31
20:16:04|33004.31
20:16:07|33004.31
20:16:07|33004.31
20:16:08|33004.31
20:16:09|33004.31
20:16:11|33004.31
20:16:13|33004.31
20:16:15|33028.14
20:16:15|33028.14
20:16:17|33028.14
20:16:18|33023.91
20:16:19|33023.91
20:16:21|33059.29
20:16:21|33059.29
20:16:22|33059.29
20:16:24|33078.83
20:16:24|33078.83
20:16:26|33078.06
20:16:26|33080.66
20:16:27|33080.66
20:16:29|33080.66
20:16:30|33080.66
20:16:30|33080.54
20:16:31|33080.54
20:16:32|33080.54
20:16:35|33055.45
20:16:35|33055.45
20:16:37|33055.45
20:16:37|33055.45
20:16:38|33055.45
20:16:39|33055.45
20:16:41|33055.45
20:16:41|33055.45
20:16:42|33055.45
20:16:43|33055.45
20:16:44|33055.45
20:16:45|33055.45
20:16:46|33028.72
20:16:47|33028.72
20:16:48|33028.72
20:16:49|33040.98
20:16:50|33040.98
20:16:51|33014.53
20:16:52|32999.82
20:16:53|32999.82
20:16:54|32999.82
20:16:55|32982.87
20:16:56|32982.87
20:16:57|32986.4
20:16:58|32987.39
20:16:59|32987.39
20:17:00|32987.39
20:17:01|32987.39
20:17:03|33005.83
20:17:03|33005.83
20:17:04|33013.42
20:17:05|33013.42
20:17:06|33013.42
20:17:08|33026.19
20:17:08|33026.19
20:17:10|33000.82
20:17:12|33002.32
20:17:13|33002.32
20:17:13|33012.36
20:17:15|33012.36
20:17:16|33044.
20:17:18|33047.54
20:17:19|33047.54
20:17:20|33028.96
20:17:21|33016.16
20:17:22|33016.16
20:17:24|33016.16
20:17:25|33031.97
20:17:26|33084.08
20:17:26|33092.9
20:17:27|33085.81
20:17:29|33085.81
20:17:30|33085.81
20:17:30|33085.81
20:17:32|33064.39
20:17:33|33064.39
20:17:34|33062.74
20:17:34|33062.74
20:17:35|33084.
20:17:36|33081.81
20:17:38|33081.81
20:17:39|33081.81
20:17:39|33081.81
20:17:40|33081.81
20:17:41|33081.81
20:17:42|33081.81
20:17:43|33081.81
20:17:44|33081.81
20:17:46|33065.8
20:17:46|33065.8
20:17:47|33065.8
20:17:48|33065.8
20:17:49|33065.8
20:17:50|33065.8
20:17:52|33065.8
20:17:52|33065.8
20:17:53|33061.18
20:17:54|33061.18
20:17:55|33061.18
20:17:56|33061.18
20:17:57|33061.18
20:17:58|33061.18
20:17:59|33085.48
20:18:01|33085.48
20:18:02|33085.08
20:18:03|33085.08
20:18:03|33085.08
20:18:05|33085.48
20:18:06|33085.48
20:18:06|33085.48
20:18:08|33085.48
20:18:09|33085.48
20:18:09|33085.48
20:18:10|33085.48
20:18:13|33059.14
20:18:13|33059.14
20:18:14|33059.14
20:18:16|33059.14
20:18:16|33059.14
20:18:18|33029.8
20:18:19|33056.65
20:18:20|33056.65
20:18:21|33056.65
20:18:22|33056.65
20:18:23|33056.65
20:18:25|33055.9
20:18:25|33055.9
20:18:26|33055.88
20:18:27|33055.88
20:18:29|33055.88
20:18:30|33055.88
20:18:30|33055.88
20:18:31|33053.55
20:18:32|33053.55
20:18:33|33053.55
20:18:35|33053.55
20:18:35|33053.55
20:18:37|33053.55
20:18:37|33053.55
20:18:38|33053.55
20:18:39|33053.55
20:18:40|33053.55
20:18:41|33053.55
20:18:43|33053.55
20:18:44|33053.55
20:18:45|33053.55
20:18:46|33053.55
20:18:50|33053.55
20:18:50|33053.55
20:18:51|33053.55
20:18:52|33053.55
20:18:53|33053.55
20:18:54|33053.55
20:18:55|33053.55
20:18:57|33053.55
20:18:58|33053.55
20:18:58|33053.55
20:19:00|33053.55
20:19:01|33053.55
20:19:01|33053.55
20:19:02|33053.55
20:19:04|33053.55
20:19:04|33029.76
20:19:05|33029.76
20:19:06|33029.76
20:19:07|33029.76
20:19:08|33029.76
20:19:09|33029.76
20:19:11|33029.76
20:19:12|33029.76
20:19:13|33029.76
20:19:15|33029.76
20:19:16|33029.76
20:19:17|33029.76
20:19:18|33027.5
20:19:19|33027.5
20:19:20|33027.5
20:19:21|33027.5
20:19:22|33027.5
20:19:24|33027.5
20:19:25|33027.5
20:19:27|33045.47
20:19:27|33026.38
20:19:28|33023.61
20:19:30|33023.61
20:19:30|33023.61
20:19:31|33023.61
20:19:32|33023.61
20:19:33|33023.61
20:19:34|33023.61
20:19:35|33008.83
20:19:36|33008.83
20:19:37|33008.83
20:19:38|33017.84
20:19:39|33017.84
20:19:40|33017.84
20:19:41|33017.84
20:19:42|33017.84
20:19:43|33017.84
20:19:44|33017.84
20:19:45|33017.84
20:19:46|33017.84
20:19:47|33017.84
20:19:48|33017.84
20:19:49|33017.84
20:19:50|33017.84
20:19:51|33017.84
20:19:52|33017.84
20:19:53|33017.84
20:19:54|33017.84
20:19:55|33017.84
20:19:56|33017.84
20:19:57|33017.84
20:19:58|33017.84
20:19:59|33017.84
20:20:00|33017.84
20:20:02|33017.84
20:20:03|33017.84
20:20:04|33017.84
20:20:05|33017.84
20:20:05|33017.84
20:20:07|33017.84
20:20:08|33017.84
20:20:09|33017.84
20:20:10|33017.84
20:20:11|33017.84
20:20:12|33017.84
20:20:13|33017.84
20:20:15|33017.84
20:20:17|33017.84
20:20:19|33017.84
20:20:19|33047.48
20:20:21|33047.48
20:20:22|33047.48
20:20:23|33047.48
20:20:25|33047.48
20:20:26|33056.79
20:20:27|33046.12
20:20:28|33046.12
20:20:29|33046.12
20:20:30|33046.12
20:20:31|33042.19
20:20:32|33042.19
20:20:33|33009.06
20:20:34|33009.06
20:20:35|33009.06
20:20:36|33009.06
20:20:37|33009.06
20:20:39|33009.06
20:20:40|33009.06
20:20:40|33014.89
20:20:41|33014.89
20:20:43|33014.65
20:20:44|33014.65
20:20:45|33042.96
20:20:46|33042.96
20:20:47|33042.96
20:20:48|33042.96
20:20:49|33042.96
20:20:50|33042.96
20:20:51|33042.96
20:20:52|33042.96
20:20:53|33042.96
20:20:54|33042.96
20:20:54|33059.27
20:20:57|33059.27
20:20:57|33059.27
20:20:58|33059.27
20:20:59|33059.27
20:21:00|33059.27
20:21:02|33059.27
20:21:02|33059.27
20:21:04|33059.27
20:21:05|33059.27
20:21:06|33059.27
20:21:07|33059.27
20:21:08|33059.27
20:21:08|33059.27
20:21:10|33059.27
20:21:11|33059.27
20:21:11|33043.35
20:21:12|33043.35
20:21:14|33043.35
20:21:16|33043.35
20:21:17|33043.35
20:21:18|33043.35
20:21:18|33043.35
20:21:21|33043.35
20:21:21|33043.35
20:21:23|33043.35
20:21:24|33043.35
20:21:25|33043.35
20:21:26|33043.35
20:21:27|33049.34
20:21:27|33049.34
20:21:29|33049.34
20:21:29|33049.34
20:21:31|33049.35
20:21:33|33049.35
20:21:33|33049.35
20:21:34|33049.35
20:21:36|33049.35
20:21:36|33049.35
20:21:38|33049.35
20:21:39|33049.35
20:21:40|33049.35
20:21:40|33049.35
20:21:42|33049.35
20:21:43|33049.35
20:21:43|33049.35
20:21:44|33049.35
20:21:45|33049.35
20:21:46|33049.35
20:21:47|33049.35
20:21:48|33049.35
20:21:50|33049.35
20:21:50|33049.35
20:21:51|33049.35
20:21:53|33066.76
20:21:53|33066.76
20:21:54|33066.76
20:21:56|33066.76
20:21:56|33066.76
20:21:57|33067.74
20:21:59|33067.74
20:21:59|33067.74
20:22:00|33067.74
20:22:01|33067.74
20:22:02|33067.74
20:22:03|33067.74
20:22:04|33067.74
20:22:05|33067.74
20:22:06|33067.74
20:22:07|33067.74
20:22:08|33067.74
20:22:09|33067.74
20:22:10|33067.74
20:22:11|33067.74
20:22:12|33067.74
20:22:14|33067.74
20:22:15|33067.74
20:22:17|33067.74
20:22:17|33067.74
20:22:19|33067.74
20:22:20|33067.74
20:22:21|33073.93
20:22:22|33073.93
20:22:23|33073.93
20:22:24|33073.93
20:22:25|33073.93
20:22:26|33073.93
20:22:27|33073.93
20:22:28|33073.93
20:22:29|33092.79
20:22:30|33092.79
20:22:31|33092.79
20:22:32|33092.02
20:22:33|33092.02
20:22:35|33092.02
20:22:36|33092.02
20:22:37|33092.02
20:22:38|33092.02
20:22:39|33092.02
20:22:40|33092.02
20:22:41|33092.02
20:22:42|33092.02
20:22:43|33092.02
20:22:44|33092.02
20:22:45|33092.02
20:22:45|33092.02
20:22:47|33092.02
20:22:48|33092.02
20:22:49|33075.74
20:22:50|33075.74
20:22:51|33075.74
20:22:52|33075.74
20:22:53|33075.74
20:22:54|33075.74
20:22:55|33075.74
20:22:56|33075.74
20:22:56|33073.87
20:22:58|33073.87
20:22:59|33073.87
20:23:00|33073.87
20:23:01|33073.87
20:23:01|33073.87
20:23:03|33088.92
20:23:04|33088.92
20:23:05|33088.92
20:23:06|33088.92
20:23:07|33088.92
20:23:08|33088.92
20:23:08|33088.92
20:23:10|33088.92
20:23:11|33088.92
20:23:12|33088.92
20:23:12|33088.92
20:23:14|33088.92
20:23:16|33088.92
20:23:17|33088.92
20:23:19|33088.92
20:23:20|33088.92
20:23:21|33088.92
20:23:22|33088.92
20:23:23|33088.92
20:23:23|33088.92
20:23:25|33088.92
20:23:27|33085.88
20:23:27|33085.88
20:23:28|33085.88
20:23:29|33085.88
20:23:31|33085.88
20:23:32|33085.88
20:23:32|33085.88
20:23:34|33085.88
20:23:34|33085.88
20:23:35|33085.88
20:23:36|33085.88
20:23:38|33085.88
20:23:38|33085.88
20:23:39|33085.88
20:23:40|33085.88
20:23:41|33085.88
20:23:42|33085.88
20:23:43|33085.88
20:23:44|33085.88
20:23:45|33085.88
20:23:46|33085.88
20:23:47|33085.88
20:23:49|33085.88
20:23:49|33083.47
20:23:50|33083.47
20:23:51|33083.47
20:23:52|33083.47
20:23:53|33083.47
20:23:54|33074.48
20:23:56|33074.48
20:23:56|33074.48
20:23:57|33074.48
20:23:58|33074.48
20:23:59|33074.48
20:24:00|33074.48
20:24:01|33083.56
20:24:02|33083.56
20:24:03|33083.56
20:24:04|33083.56
20:24:05|33083.56
20:24:06|33083.56
20:24:07|33083.56
20:24:08|33083.56
20:24:10|33083.56
20:24:11|33084.15
20:24:12|33084.15
20:24:13|33084.15
20:24:14|33084.15
20:24:16|33084.15
20:24:17|33084.15
20:24:19|33084.15
20:24:19|33084.15
20:24:20|33084.15
20:24:23|33084.15
20:24:23|33084.15
20:24:24|33084.15
20:24:26|33088.89
20:24:26|33088.9
20:24:28|33088.9
20:24:29|33088.9
20:24:30|33088.9
20:24:32|33088.9
20:24:32|33088.9
20:24:34|33088.9
20:24:35|33088.9
20:24:35|33088.9
20:24:36|33042.67
20:24:38|33042.46
20:24:39|33042.46
20:24:40|33042.46
20:24:41|33042.46
20:24:42|33042.46
20:24:43|33042.46
20:24:44|33042.46
20:24:46|33046.37
20:24:47|33046.37
20:24:48|33062.55
20:24:49|33062.55
20:24:50|33062.55
20:24:51|33062.55
20:24:52|33062.55
20:24:53|33062.55
20:24:55|33062.55
20:24:56|33062.55
20:24:57|33062.55
20:24:58|33062.55
20:24:59|33062.55
20:25:00|33062.55
20:25:01|33062.55
20:25:02|33062.55
20:25:03|33062.55
20:25:04|33062.55
20:25:05|33062.55
20:25:06|33062.55
20:25:07|33062.55
20:25:08|33085.34
20:25:09|33085.34
20:25:10|33085.34
20:25:11|33085.34
20:25:11|33088.91
20:25:13|33133.02
20:25:14|33133.02
20:25:15|33133.02
20:25:16|33133.02
20:25:17|33133.02
20:25:18|33112.92
20:25:20|33141.66
20:25:22|33122.31
20:25:23|33122.31
20:25:24|33122.31
20:25:24|33122.31
20:25:26|33130.77
20:25:27|33130.77
20:25:28|33130.77
20:25:29|33130.76
20:25:31|33123.65
20:25:31|33123.65
20:25:32|33118.6
20:25:33|33118.6
20:25:34|33091.17
20:25:36|33075.2
20:25:38|33075.2
20:25:38|33075.2
20:25:39|33075.2
20:25:40|33075.2
20:25:42|33075.2
20:25:42|33080.42
20:25:43|33080.42
20:25:44|33080.42
20:25:45|33080.42
20:25:46|33080.42
20:25:47|33080.42
20:25:48|33080.42
20:25:49|33080.42
20:25:50|33080.42
20:25:51|33080.42
20:25:52|33080.42
20:25:53|33080.42
20:25:54|33080.42
20:25:55|33080.42
20:25:56|33080.42
20:25:57|33080.42
20:25:58|33080.42
20:25:59|33080.42
20:26:00|33080.42
20:26:01|33080.42
20:26:02|33080.42
20:26:03|33080.42
20:26:04|33080.42
20:26:05|33091.18
20:26:06|33091.18
20:26:07|33091.18
20:26:08|33091.18
20:26:09|33091.18
20:26:10|33091.18
20:26:11|33108.95
20:26:12|33108.95
20:26:13|33108.95
20:26:14|33108.76
20:26:15|33108.76
20:26:16|33108.76
20:26:17|33085.
20:26:18|33085.
20:26:20|33085.
20:26:22|33068.34
20:26:23|33068.34
20:26:24|33072.89
20:26:25|33072.89
20:26:26|33072.89
20:26:27|33092.56
20:26:28|33066.56
20:26:30|33066.56
20:26:31|33089.34
20:26:32|33089.34
20:26:32|33089.34
20:26:34|33086.01
20:26:35|33086.01
20:26:36|33086.01
20:26:36|33086.01
20:26:37|33086.01
20:26:39|33086.01
20:26:40|33083.26
20:26:40|33083.26
20:26:42|33083.26
20:26:42|33062.82
20:26:43|33072.84
20:26:45|33072.84
20:26:46|33072.84
20:26:46|33072.84
20:26:48|33072.84
20:26:48|33072.84
20:26:50|33072.84
20:26:50|33072.84
20:26:51|33072.84
20:26:52|33072.84
20:26:53|33072.84
20:26:54|33072.84
20:26:56|33072.84
20:26:56|33062.79
20:26:57|33062.79
20:26:58|33062.79
20:26:59|33050.12
20:27:00|33050.12
20:27:01|33050.12
20:27:02|33059.47
20:27:05|33059.47
20:27:05|33057.04
20:27:07|33057.04
20:27:07|33057.04
20:27:08|33057.04
20:27:09|33057.04
20:27:10|33057.04
20:27:11|33057.04
20:27:12|33057.04
20:27:13|33057.04
20:27:14|33057.04
20:27:15|33057.04
20:27:16|33075.73
20:27:18|33075.73
20:27:18|33075.73
20:27:19|33075.73
20:27:21|33075.73
20:27:22|33075.73
20:27:23|33075.73
20:27:24|33075.73
20:27:25|33075.73
20:27:27|33052.61
20:27:27|33067.46
20:27:29|33067.46
20:27:30|33065.63
20:27:31|33065.63
20:27:32|33065.63
20:27:33|33065.63
20:27:34|33065.63
20:27:35|33065.63
20:27:36|33029.75
20:27:37|33029.75
20:27:38|33029.75
20:27:39|33029.75
20:27:40|33029.75
20:27:41|33029.75
20:27:42|33029.75
20:27:43|33029.75
20:27:44|33029.75
20:27:45|33035.53
20:27:46|33035.53
20:27:47|33035.53
20:27:48|33035.53
20:27:49|33035.02
20:27:50|33056.35
20:27:51|33056.35
20:27:52|33056.35
20:27:53|33056.35
20:27:54|33056.35
20:27:55|33056.35
20:27:56|33056.35
20:27:57|33056.35
20:27:58|33056.35
20:27:59|33056.35
20:28:00|33056.35
20:28:01|33056.35
20:28:02|33056.35
20:28:03|33056.35
20:28:04|33056.35
20:28:05|33056.35
20:28:06|33056.35
20:28:07|33056.35
20:28:08|33056.35
20:28:09|33056.35
20:28:10|33056.35
20:28:11|33037.56
20:28:12|33037.56
20:28:13|33037.56
20:28:14|33037.56
20:28:15|33037.56
20:28:16|33037.56
20:28:17|33037.56
20:28:18|33037.56
20:28:19|33037.56
20:28:20|33037.56
20:28:21|33037.56
20:28:23|33037.56
20:28:25|33037.56
20:28:25|33037.56
20:28:26|33037.56
20:28:29|33037.56
20:28:30|33037.56
20:28:31|33044.34
20:28:32|33044.34
20:28:33|33044.34
20:28:34|33044.34
20:28:35|33044.34
20:28:37|33044.34
20:28:38|33044.6
20:28:39|33044.6
20:28:39|33044.6
20:28:41|33026.22
20:28:41|33026.22
20:28:42|33026.22
20:28:43|33026.22
20:28:44|33026.22
20:28:46|33026.22
20:28:46|33026.22
20:28:47|33026.22
20:28:48|33026.22
20:28:49|33026.22
20:28:51|33026.22
20:28:52|33026.22
20:28:53|33026.22
20:28:54|33026.22
20:28:55|33026.22
20:28:55|33026.22
20:28:56|33026.22
20:28:57|33026.22
20:28:58|33026.22
20:29:00|33026.22
20:29:00|33028.71
20:29:01|33043.14
20:29:04|33043.14
20:29:04|33043.14
20:29:05|33043.14
20:29:06|33043.14
20:29:07|33043.14
20:29:08|33043.14
20:29:09|33043.14
20:29:10|33043.14
20:29:11|33043.14
20:29:13|33043.14
20:29:13|33043.14
20:29:14|33043.14
20:29:15|33043.14
20:29:16|33043.14
20:29:17|32999.67
20:29:18|32999.68
20:29:19|32999.68
20:29:20|32999.68
20:29:21|33029.97
20:29:23|33029.97
20:29:25|33029.97
20:29:26|33029.97
20:29:27|33029.97
20:29:28|33029.97
20:29:29|33029.97
20:29:30|33029.97
20:29:31|33027.86
20:29:32|33027.86
20:29:33|33027.86
20:29:34|33027.86
20:29:35|33027.86
20:29:36|33027.86
20:29:37|33027.86
20:29:38|33002.66
20:29:39|33002.66
20:29:40|33002.66
20:29:41|33002.66
20:29:42|33002.66
20:29:43|33002.66
20:29:44|33002.66
20:29:45|33002.66
20:29:46|33002.66
20:29:47|33002.66
20:29:48|33002.66
20:29:49|33002.66
20:29:50|33002.66
20:29:51|33002.66
20:29:52|33002.66
20:29:53|33002.66
20:29:54|33002.66
20:29:55|33002.66
20:29:56|33002.66
20:29:57|33002.66
20:29:58|33002.66
20:29:59|33017.52
20:30:00|33017.52
20:30:01|33017.52
20:30:02|33003.51
20:30:03|33003.51
20:30:05|33003.51
20:30:06|33003.51
20:30:07|33003.51
20:30:07|33003.51
20:30:09|32999.68
20:30:10|32999.68
20:30:11|32999.66
20:30:12|32999.66
20:30:13|32999.66
20:30:15|32999.66
20:30:16|32999.67
20:30:16|32999.67
20:30:18|32999.67
20:30:18|33015.05
20:30:20|33015.05
20:30:21|33015.05
20:30:22|33015.05
20:30:23|33015.06
20:30:25|33028.7
20:30:27|33044.
20:30:28|33047.36
20:30:29|33047.36
20:30:30|33056.35
20:30:32|33051.42
20:30:34|33051.42
20:30:35|33051.42
20:30:35|33051.42
20:30:37|33051.42
20:30:38|33051.42
20:30:38|33051.42
20:30:39|33051.42
20:30:40|33074.53
20:30:41|33074.53
20:30:43|33074.53
20:30:43|33074.51
20:30:44|33074.51
20:30:46|33074.51
20:30:46|33074.51
20:30:48|33074.51
20:30:49|33074.51
20:30:50|33074.51
20:30:50|33074.51
20:30:53|33074.51
20:30:53|33074.51
20:30:54|33074.51
20:30:55|33074.51
20:30:56|33074.51
20:30:57|33074.51
20:30:58|33074.51
20:30:59|33074.51
20:31:00|33074.51
20:31:01|33074.51
20:31:02|33074.51
20:31:04|33055.19
20:31:04|33055.19
20:31:06|33055.19
20:31:06|33041.7
20:31:08|33041.7
20:31:09|33041.7
20:31:10|33041.7
20:31:10|33041.7
20:31:11|33041.7
20:31:13|33062.89
20:31:14|33062.89
20:31:14|33062.89
20:31:16|33062.89
20:31:17|33062.89
20:31:18|33062.89
20:31:19|33062.89
20:31:20|33062.89
20:31:21|33062.89
20:31:22|33062.89
20:31:23|33059.76
20:31:24|33062.89
20:31:26|33062.89
20:31:28|33079.17
20:31:29|33099.36
20:31:30|33099.35
20:31:32|33099.35
20:31:33|33099.35
20:31:33|33099.35
20:31:35|33099.35
20:31:37|33099.35
20:31:37|33099.35
20:31:39|33099.35
20:31:40|33099.35
20:31:41|33091.36
20:31:42|33091.36
20:31:43|33091.36
20:31:43|33091.36
20:31:45|33091.36
20:31:46|33091.36
20:31:47|33091.36
20:31:48|33091.36
20:31:49|33097.66
20:31:50|33097.66
20:31:51|33097.66
20:31:52|33097.66
20:31:53|33097.66
20:31:54|33097.66
20:31:55|33090.47
20:31:56|33090.47
20:31:57|33090.47
20:31:58|33090.47
20:31:59|33090.47
20:32:00|33090.47
20:32:01|33090.47
20:32:02|33090.47
20:32:03|33090.47
20:32:04|33090.47
20:32:05|33090.47
20:32:06|33090.47
20:32:07|33099.32
20:32:08|33099.32
20:32:09|33099.32
20:32:10|33099.32
20:32:11|33098.74
20:32:12|33098.74
20:32:13|33098.74
20:32:14|33098.74
20:32:15|33098.74
20:32:16|33098.74
20:32:17|33098.74
20:32:18|33071.54
20:32:19|33071.54
20:32:20|33071.54
20:32:21|33071.54
20:32:22|33071.54
20:32:23|33071.54
20:32:24|33071.54
20:32:25|33071.54
20:32:27|33113.51
20:32:29|33113.51
20:32:31|33113.51
20:32:32|33113.51
20:32:33|33113.51
20:32:34|33117.51
20:32:34|33117.51
20:32:36|33117.51
20:32:37|33117.51
20:32:38|33117.51
20:32:39|33117.51
20:32:40|33117.51
20:32:40|33117.51
20:32:42|33117.51
20:32:42|33117.51
20:32:44|33117.51
20:32:45|33103.27
20:32:46|33103.27
20:32:46|33097.35
20:32:48|33097.35
20:32:49|33097.35
20:32:50|33097.35
20:32:50|33097.35
20:32:53|33097.35
20:32:54|33097.35
20:32:55|33097.35
20:32:56|33097.35
20:32:56|33097.35
20:32:57|33097.35
20:32:59|33097.35
20:32:59|33097.35
20:33:01|33097.35
20:33:02|33097.35
20:33:04|33097.35
20:33:04|33097.35
20:33:05|33097.35
20:33:06|33097.35
20:33:07|33097.35
20:33:09|33097.35
20:33:09|33097.35
20:33:10|33097.35
20:33:12|33097.35
20:33:12|33097.35
20:33:14|33097.35
20:33:15|33097.35
20:33:16|33097.35
20:33:17|33097.35
20:33:18|33097.35
20:33:19|33097.35
20:33:20|33097.35
20:33:21|33097.35
20:33:22|33097.35
20:33:23|33097.35
20:33:24|33097.35
20:33:25|33128.5
20:33:27|33128.43
20:33:28|33128.43
20:33:29|33128.43
20:33:30|33128.43
20:33:31|33128.43
20:33:32|33128.43
20:33:34|33128.43
20:33:35|33128.43
20:33:36|33128.43
20:33:38|33128.43
20:33:39|33128.43
20:33:40|33128.43
20:33:40|33128.43
20:33:42|33128.43
20:33:43|33128.43
20:33:45|33128.43
20:33:45|33128.43
20:33:46|33128.43
20:33:47|33118.45
20:33:48|33118.45
20:33:49|33118.45
20:33:50|33118.45
20:33:52|33118.45
20:33:52|33118.45
20:33:54|33118.45
20:33:55|33118.45
20:33:55|33083.5
20:33:57|33071.55
20:33:57|33071.55
20:34:00|33071.55
20:34:00|33071.55
20:34:01|33071.55
20:34:03|33071.55
20:34:04|33071.55
20:34:05|33089.28
20:34:06|33112.92
20:34:07|33112.92
20:34:08|33112.92
20:34:09|33112.92
20:34:10|33113.46
20:34:11|33113.46
20:34:12|33113.46
20:34:13|33113.46
20:34:14|33113.46
20:34:15|33113.46
20:34:16|33113.46
20:34:17|33113.46
20:34:18|33113.46
20:34:19|33113.46
20:34:20|33113.46
20:34:21|33113.46
20:34:22|33113.46
20:34:23|33112.05
20:34:24|33112.05
20:34:25|33112.05
20:34:26|33112.05
20:34:27|33112.05
20:34:29|33108.78
20:34:30|33108.78
20:34:32|33108.78
20:34:32|33133.93
20:34:34|33133.93
20:34:36|33133.93
20:34:37|33133.93
20:34:39|33133.93
20:34:39|33133.93
20:34:41|33133.93
20:34:41|33133.93
20:34:43|33116.51
20:34:44|33116.51
20:34:45|33116.51
20:34:45|33116.51
20:34:47|33116.51
20:34:47|33116.51
20:34:49|33116.51
20:34:51|33116.51
20:34:51|33116.51
20:34:52|33116.51
20:34:54|33116.51
20:34:54|33116.51
20:34:56|33116.51
20:34:57|33116.51
20:34:57|33116.51
20:34:59|33116.51
20:34:59|33116.51
20:35:00|33116.51
20:35:01|33116.51
20:35:02|33116.51
20:35:05|33116.51
20:35:05|33116.51
20:35:06|33080.4
20:35:08|33080.4
20:35:09|33080.4
20:35:10|33080.4
20:35:11|33080.4
20:35:12|33080.4
20:35:13|33080.4
20:35:14|33080.4
20:35:15|33080.4
20:35:16|33080.36
20:35:17|33086.04
20:35:18|33086.04
20:35:19|33086.04
20:35:20|33086.04
20:35:21|33071.55
20:35:22|33071.55
20:35:23|33071.55
20:35:24|33071.55
20:35:25|33071.55
20:35:26|33086.
20:35:27|33086.
20:35:28|33086.
20:35:30|33086.
20:35:32|33071.56
20:35:34|33071.56
20:35:35|33071.56
20:35:37|33071.56
20:35:38|33071.56
20:35:39|33071.56
20:35:40|33071.56
20:35:40|33086.73
20:35:42|33086.73
20:35:43|33086.73
20:35:44|33086.73
20:35:44|33086.73
20:35:45|33086.73
20:35:47|33086.73
20:35:48|33086.73
20:35:49|33086.73
20:35:50|33086.73
20:35:51|33086.73
20:35:52|33086.73
20:35:53|33086.73
20:35:54|33086.73
20:35:55|33086.71
20:35:55|33086.71
20:35:58|33086.71
20:36:00|33086.71
20:36:00|33086.71
20:36:03|33086.71
20:36:03|33086.71
20:36:04|33071.54
20:36:05|33071.54
20:36:06|33071.54
20:36:07|33071.54
20:36:08|33071.54
20:36:09|33071.54
20:36:10|33071.54
20:36:11|33071.54
20:36:12|33071.54
20:36:13|33071.54
20:36:14|33071.54
20:36:15|33071.54
20:36:16|33071.54
20:36:17|33071.54
20:36:18|33071.54
20:36:19|33062.73
20:36:20|33062.73
20:36:21|33060.42
20:36:22|33060.42
20:36:23|33060.42
20:36:24|33060.42
20:36:25|33060.42
20:36:26|33077.76
20:36:27|33077.76
20:36:28|33077.76
20:36:30|33077.76
20:36:31|33077.76
20:36:32|33077.76
20:36:33|33077.76
20:36:34|33077.76
20:36:35|33077.76
20:36:37|33077.76
20:36:37|33077.76
20:36:40|33077.76
20:36:40|33077.76
20:36:41|33077.76
20:36:42|33077.76
20:36:44|33070.89
20:36:45|33070.89
20:36:46|33070.89
20:36:47|33050.14
20:36:48|33044.
20:36:49|33044.
20:36:50|33044.
20:36:51|33042.45
20:36:52|33042.45
20:36:53|33031.9
20:36:54|33031.9
20:36:55|33031.9
20:36:56|33031.9
20:36:57|33031.9
20:36:58|33031.9
20:36:59|33015.79
20:37:00|33015.79
20:37:01|33015.79
20:37:02|33015.79
20:37:03|33015.79
20:37:04|33039.55
20:37:05|33039.55
20:37:06|33039.55
20:37:07|33039.55
20:37:08|33039.55
20:37:09|33039.55
20:37:10|33039.55
20:37:11|33039.42
20:37:13|33039.42
20:37:13|33039.42
20:37:15|33039.42
20:37:16|33039.42
20:37:17|33027.56
20:37:18|33027.56
20:37:19|33027.56
20:37:19|33027.56
20:37:21|33027.56
20:37:21|33027.56
20:37:23|33027.56
20:37:24|33028.92
20:37:25|33028.92
20:37:26|33038.6
20:37:27|33051.18
20:37:28|33051.18
20:37:29|33025.72
20:37:29|33051.18
20:37:32|33051.18
20:37:33|33051.18
20:37:34|33051.18
20:37:35|33051.18
20:37:36|33051.18
20:37:37|33051.18
20:37:38|33051.18
20:37:39|33051.18
20:37:40|33051.18
20:37:41|33051.18
20:37:42|33051.18
20:37:43|33031.43
20:37:44|33031.43
20:37:45|33031.43
20:37:46|33031.43
20:37:47|33031.43
20:37:48|33031.43
20:37:49|33031.43
20:37:51|33031.43
20:37:52|33031.43
20:37:54|33031.43
20:37:54|33031.43
20:37:55|33031.43
20:37:56|33031.43
20:37:57|33031.43
20:37:58|33031.43
20:38:00|33031.43
20:38:01|33031.43
20:38:01|33031.43
20:38:02|33031.43
20:38:03|33031.43
20:38:04|33031.43
20:38:06|33031.43
20:38:06|33031.43
20:38:08|33031.43
20:38:09|33031.43
20:38:11|33031.4
20:38:11|33031.4
20:38:12|33031.4
20:38:13|33031.4
20:38:14|33031.4
20:38:15|33031.4
20:38:16|33031.4
20:38:17|33031.4
20:38:18|33031.4
20:38:19|33031.4
20:38:20|33031.4
20:38:21|33014.23
20:38:22|33014.23
20:38:23|33014.23
20:38:24|33014.23
20:38:25|33014.23
20:38:26|33024.78
20:38:28|33024.78
20:38:29|33024.78
20:38:30|33024.78
20:38:31|33024.78
20:38:32|33024.78
20:38:33|33024.78
20:38:34|33024.78
20:38:35|33024.78
20:38:36|32992.67
20:38:37|33013.23
20:38:38|33013.23
20:38:39|32981.85
20:38:40|32981.85
20:38:41|32991.22
20:38:42|32991.22
20:38:43|32980.73
20:38:44|32980.73
20:38:45|32939.19
20:38:46|32939.41
20:38:47|32939.41
20:38:48|32939.41
20:38:49|32958.89
20:38:50|32958.89
20:38:51|32958.89
20:38:53|32972.13
20:38:54|32992.68
20:38:55|32992.68
20:38:56|32992.68
20:38:56|32992.68
20:38:57|32992.68
20:38:59|32992.68
20:38:59|32992.68
20:39:01|32992.68
20:39:01|32992.68
20:39:03|32992.68
20:39:04|32992.68
20:39:05|32992.68
20:39:06|32992.68
20:39:06|32992.68
20:39:07|32963.64
20:39:08|32963.64
20:39:10|32963.64
20:39:10|32963.64
20:39:12|32963.64
20:39:13|32963.64
20:39:13|32963.64
20:39:14|32963.64
20:39:16|32963.64
20:39:16|32963.64
20:39:17|32963.64
20:39:18|32957.06
20:39:19|32949.3
20:39:20|32949.3
20:39:21|32949.3
20:39:22|32949.3
20:39:23|32948.25
20:39:24|32948.25
20:39:25|32948.25
20:39:26|32957.06
20:39:28|32948.2
20:39:29|32957.54
20:39:29|32957.54
20:39:30|32957.54
20:39:31|32957.54
20:39:34|32950.47
20:39:34|32937.55
20:39:36|32937.55
20:39:37|32937.55
20:39:38|32937.55
20:39:39|32937.55
20:39:40|32937.55
20:39:42|32937.55
20:39:43|32955.35
20:39:44|32955.35
20:39:45|32955.35
20:39:46|32955.35
20:39:47|32955.35
20:39:48|32957.98
20:39:49|32957.98
20:39:50|32957.98
20:39:51|32957.98
20:39:52|32957.98
20:39:53|32957.98
20:39:54|32957.98
20:39:55|32957.98
20:39:56|32952.34
20:39:57|32952.34
20:39:58|32952.34
20:39:59|32952.34
20:40:00|32952.34
20:40:01|32952.34
20:40:02|32952.34
20:40:03|32952.34
20:40:04|32952.34
20:40:05|32952.34
20:40:06|32952.34
20:40:07|32952.34
20:40:08|32952.34
20:40:09|32952.34
20:40:10|32958.03
20:40:11|32958.03
20:40:12|32958.03
20:40:13|32939.27
20:40:14|32959.44
20:40:15|32959.44
20:40:16|32959.44
20:40:17|32952.34
20:40:18|32952.34
20:40:19|32952.34
20:40:20|32971.84
20:40:21|32998.13
20:40:22|32998.13
20:40:23|32998.13
20:40:24|32992.14
20:40:25|32992.79
20:40:26|32992.79
20:40:27|32992.79
20:40:28|32992.79
20:40:29|33004.99
20:40:30|33004.99
20:40:31|33004.99
20:40:32|33004.99
20:40:33|33004.99
20:40:35|32997.38
20:40:36|32997.38
20:40:37|32997.38
20:40:38|32988.67
20:40:39|32988.59
20:40:40|32988.59
20:40:41|32988.59
20:40:42|32988.59
20:40:43|32988.59
20:40:44|32988.59
20:40:45|32988.59
20:40:46|32988.59
20:40:47|32988.59
20:40:48|32988.59
20:40:49|32988.59
20:40:50|32988.59
20:40:51|32988.59
20:40:52|32988.59
20:40:53|32988.59
20:40:54|32988.59
20:40:55|32988.59
20:40:56|32988.59
20:40:57|32988.59
20:40:58|32988.59
20:40:59|32988.59
20:41:00|32988.59
20:41:01|32988.59
20:41:02|32988.59
20:41:03|32988.59
20:41:04|32988.59
20:41:05|32988.59
20:41:06|32988.59
20:41:07|32988.59
20:41:08|32988.59
20:41:09|32988.59
20:41:10|32988.59
20:41:11|32977.38
20:41:12|32977.38
20:41:13|32977.38
20:41:14|32977.38
20:41:15|32977.38
20:41:16|32992.79
20:41:17|32992.79
20:41:18|32992.79
20:41:19|32992.79
20:41:20|32992.79
20:41:21|32992.79
20:41:22|32992.79
20:41:23|32992.79
20:41:24|32985.37
20:41:25|32985.37
20:41:26|32985.37
20:41:27|32985.37
20:41:28|32985.37
20:41:29|32984.93
20:41:30|32984.93
20:41:31|33014.07
20:41:32|33014.07
20:41:33|33014.07
20:41:34|33014.07
20:41:35|33014.07
20:41:37|33014.07
20:41:37|33014.04
20:41:39|33014.04
20:41:40|33014.04
20:41:42|33006.95
20:41:44|33006.95
20:41:44|33006.95
20:41:45|33006.95
20:41:46|33006.95
20:41:48|33006.95
20:41:50|33006.95
20:41:51|33006.95
20:41:52|33006.95
20:41:52|33006.95
20:41:54|33006.95
20:41:55|33006.95
20:41:55|33006.95
20:41:57|32974.7
20:41:58|32974.7
20:41:59|32974.7
20:42:00|32970.08
20:42:01|32970.08
20:42:01|32970.08
20:42:03|32970.08
20:42:04|32960.62
20:42:04|32960.62
20:42:05|32960.62
20:42:06|32960.62
20:42:08|32960.62
20:42:09|32960.62
20:42:10|32960.62
20:42:10|32960.62
20:42:12|32960.62
20:42:12|32960.62
20:42:15|32960.62
20:42:16|32960.62
20:42:16|32960.62
20:42:17|32960.54
20:42:18|32960.54
20:42:19|32960.54
20:42:20|32960.54
20:42:21|32960.54
20:42:22|32960.54
20:42:23|32960.54
20:42:24|32948.17
20:42:25|32930.64
20:42:26|32921.69
20:42:27|32943.16
20:42:28|32943.16
20:42:29|32943.16
20:42:30|32943.16
20:42:31|32943.16
20:42:32|32943.16
20:42:33|32943.16
20:42:34|32943.16
20:42:36|32895.36
20:42:37|32895.36
20:42:38|32924.11
20:42:40|32924.11
20:42:41|32924.11
20:42:42|32924.11
20:42:43|32908.37
20:42:44|32902.19
20:42:45|32902.19
20:42:46|32880.12
20:42:47|32880.12
20:42:48|32880.12
20:42:50|32880.12
20:42:51|32880.12
20:42:52|32880.12
20:42:53|32880.12
20:42:54|32895.65
20:42:55|32895.65
20:42:56|32895.65
20:42:57|32895.65
20:42:58|32895.65
20:43:00|32895.65
20:43:00|32895.65
20:43:02|32890.83
20:43:02|32890.83
20:43:03|32891.81
20:43:06|32891.81
20:43:06|32891.81
20:43:07|32891.81
20:43:09|32891.81
20:43:09|32891.81
20:43:10|32891.81
20:43:11|32891.81
20:43:12|32891.81
20:43:13|32891.81
20:43:14|32891.81
20:43:15|32906.39
20:43:16|32915.19
20:43:17|32915.19
20:43:18|32915.19
20:43:19|32915.19
20:43:20|32915.19
20:43:22|32915.19
20:43:22|32915.19
20:43:23|32915.19
20:43:24|32915.19
20:43:25|32915.19
20:43:27|32943.37
20:43:28|32943.54
20:43:29|32943.02
20:43:30|32943.02
20:43:31|32902.76
20:43:32|32902.76
20:43:33|32902.76
20:43:34|32925.24
20:43:35|32925.24
20:43:36|32925.24
20:43:38|32925.24
20:43:39|32925.24
20:43:40|32905.51
20:43:42|32905.51
20:43:43|32911.67
20:43:45|32911.67
20:43:45|32911.67
20:43:46|32911.67
20:43:49|32911.67
20:43:50|32911.67
20:43:51|32911.67
20:43:52|32911.67
20:43:53|32911.67
20:43:54|32911.67
20:43:55|32883.16
20:43:56|32883.16
20:43:57|32882.27
20:43:58|32882.27
20:43:59|32879.13
20:44:01|32882.45
20:44:02|32882.45
20:44:03|32882.45
20:44:04|32900.
20:44:05|32902.57
20:44:06|32902.57
20:44:08|32902.57
20:44:08|32902.57
20:44:09|32902.57
20:44:10|32902.57
20:44:11|32910.85
20:44:13|32915.16
20:44:14|32915.16
20:44:15|32915.16
20:44:16|32915.16
20:44:17|32915.16
20:44:18|32915.16
20:44:19|32915.16
20:44:20|32915.16
20:44:21|32915.16
20:44:22|32915.16
20:44:23|32910.03
20:44:24|32910.03
20:44:25|32910.03
20:44:26|32910.03
20:44:27|32925.54
20:44:28|32925.54
20:44:29|32925.54
20:44:30|32925.54
20:44:31|32925.54
20:44:32|32925.5
20:44:33|32925.5
20:44:34|32925.5
20:44:35|32925.5
20:44:36|32925.5
20:44:37|32925.5
20:44:39|32925.5
20:44:41|32925.5
20:44:42|32925.5
20:44:43|32925.5
20:44:44|32925.5
20:44:45|32925.5
20:44:46|32925.5
20:44:47|32925.5
20:44:48|32925.5
20:44:49|32925.5
20:44:50|32924.11
20:44:51|32924.11
20:44:52|32924.11
20:44:53|32924.11
20:44:54|32924.11
20:44:55|32924.11
20:44:56|32925.33
20:44:57|32925.33
20:44:58|32925.33
20:44:59|32925.33
20:45:00|32925.33
20:45:01|32925.33
20:45:02|32925.33
20:45:03|32925.33
20:45:04|32925.33
20:45:05|32925.33
20:45:06|32925.33
20:45:07|32925.33
20:45:08|32925.33
20:45:09|32925.33
20:45:10|32925.33
20:45:11|32925.33
20:45:12|32925.33
20:45:13|32925.33
20:45:14|32925.33
20:45:15|32930.61
20:45:16|32930.61
20:45:17|32930.61
20:45:18|32930.61
20:45:19|32930.61
20:45:20|32924.17
20:45:21|32924.17
20:45:22|32924.17
20:45:23|32924.17
20:45:24|32954.43
20:45:26|32954.43
20:45:26|32954.43
20:45:27|32956.42
20:45:28|32956.42
20:45:30|32956.42
20:45:30|32975.41
20:45:31|32975.41
20:45:32|32975.41
20:45:33|32975.41
20:45:34|32975.41
20:45:35|32945.01
20:45:36|32970.72
20:45:37|32970.72
20:45:39|32970.72
20:45:41|32970.72
20:45:42|32970.72
20:45:42|32970.72
20:45:44|32970.72
20:45:45|32970.72
20:45:46|32970.72
20:45:47|32970.72
20:45:48|32975.42
20:45:48|32975.42
20:45:51|32975.42
20:45:52|32975.42
20:45:53|32975.42
20:45:53|32975.42
20:45:54|32975.42
20:45:57|32975.42
20:45:57|32975.42
20:45:59|32975.42
20:46:00|32977.28
20:46:01|32977.28
20:46:01|32977.28
20:46:02|32977.28
20:46:04|32977.28
20:46:05|32977.28
20:46:05|32977.28
20:46:07|32977.28
20:46:07|32977.28
20:46:08|32977.28
20:46:09|32972.32
20:46:11|32972.32
20:46:12|32935.82
20:46:12|32935.82
20:46:13|32935.82
20:46:14|32935.82
20:46:15|32977.24
20:46:16|32977.24
20:46:17|32976.62
20:46:18|32976.62
20:46:20|32976.62
20:46:20|32976.62
20:46:22|32976.62
20:46:23|32976.62
20:46:23|32977.04
20:46:24|32977.04
20:46:25|32977.04
20:46:27|32977.04
20:46:28|32977.04
20:46:28|32977.04
20:46:29|32977.04
20:46:31|32990.51
20:46:32|32990.51
20:46:32|32990.51
20:46:34|32990.51
20:46:34|32990.51
20:46:35|32990.51
20:46:36|32990.51
20:46:38|32990.51
20:46:39|32990.51
20:46:41|32958.57
20:46:42|32958.57
20:46:44|32958.57
20:46:45|32958.57
20:46:47|32949.65
20:46:47|32974.7
20:46:49|32974.7
20:46:50|32974.7
20:46:51|32974.7
20:46:52|32974.7
20:46:53|32974.7
20:46:54|32983.67
20:46:55|32983.67
20:46:56|32983.67
20:46:56|32983.67
20:46:58|32982.96
20:46:59|32983.72
20:46:59|32983.72
20:47:01|32983.72
20:47:02|32983.72
20:47:03|32983.72
20:47:04|32983.72
20:47:05|32983.72
20:47:05|32983.72
20:47:07|32983.72
20:47:08|32983.72
20:47:09|32983.72
20:47:10|32983.72
20:47:11|32983.72
20:47:12|32983.72
20:47:13|32983.72
20:47:14|32983.72
20:47:15|32983.72
20:47:16|32983.72
20:47:17|32983.72
20:47:19|32983.72
20:47:20|32983.72
20:47:21|32983.72
20:47:22|32978.33
20:47:23|32978.33
20:47:24|32978.33
20:47:24|32957.71
20:47:26|32962.96
20:47:27|32965.35
20:47:27|32965.35
20:47:29|32965.35
20:47:30|32965.35
20:47:31|32965.35
20:47:32|32965.35
20:47:33|32965.35
20:47:34|32965.35
20:47:35|32965.35
20:47:35|32950.4
20:47:37|32948.04
20:47:37|32948.04
20:47:38|32948.04
20:47:40|32948.04
20:47:42|32948.04
20:47:44|32948.04
20:47:45|32948.04
20:47:45|32948.04
20:47:47|32950.4
20:47:48|32950.4
20:47:49|32959.42
20:47:50|32959.42
20:47:51|32959.42
20:47:53|32948.04
20:47:54|32959.42
20:47:55|32959.42
20:47:57|32959.42
20:47:58|32959.42
20:47:59|32959.42
20:47:59|32959.42
20:48:00|32959.42
20:48:01|32959.42
20:48:03|32959.42
20:48:03|32959.42
20:48:05|32959.42
20:48:05|32959.42
20:48:07|32959.42
20:48:09|32959.42
20:48:09|32959.42
20:48:10|32959.42
20:48:12|32959.42
20:48:12|32959.42
20:48:13|32959.42
20:48:15|32959.42
20:48:16|32959.42
20:48:17|32959.42
20:48:18|32959.42
20:48:18|32959.42
20:48:19|32959.42
20:48:20|32959.42
20:48:21|32959.42
20:48:23|32959.42
20:48:23|32959.42
20:48:25|32959.42
20:48:26|32967.69
20:48:28|32967.69
20:48:28|32973.64
20:48:29|32973.64
20:48:30|32973.64
20:48:31|32973.64
20:48:32|32973.64
20:48:33|32941.6
20:48:35|32941.6
20:48:35|32941.6
20:48:37|32941.6
20:48:37|32941.6
20:48:39|32941.6
20:48:39|32941.6
20:48:40|32941.6
20:48:42|32941.6
20:48:44|32941.6
20:48:45|32941.6
20:48:47|32941.6
20:48:48|32941.6
20:48:49|32941.6
20:48:50|32941.6
20:48:51|32941.6
20:48:52|32930.58
20:48:53|32930.58
20:48:54|32935.61
20:48:55|32935.61
20:48:56|32935.61
20:48:57|32935.61
20:48:58|32935.61
20:48:59|32935.61
20:49:00|32935.61
20:49:01|32935.61
20:49:02|32935.61
20:49:03|32935.61
20:49:04|32935.61
20:49:05|32935.61
20:49:06|32935.61
20:49:07|32935.61
20:49:08|32935.61
20:49:09|32935.61
20:49:10|32935.61
20:49:11|32935.61
20:49:12|32935.61
20:49:13|32935.61
20:49:14|32935.61
20:49:15|32935.61
20:49:16|32935.61
20:49:17|32935.61
20:49:18|32935.61
20:49:19|32935.61
20:49:20|32935.61
20:49:21|32935.61
20:49:22|32935.61
20:49:23|32935.61
20:49:24|32935.61
20:49:25|32935.61
20:49:26|32961.66
20:49:27|32935.61
20:49:28|32935.61
20:49:29|32935.61
20:49:30|32935.61
20:49:31|32935.61
20:49:32|32935.61
20:49:33|32935.61
20:49:34|32935.61
20:49:35|32935.61
20:49:36|32935.61
20:49:37|32935.61
20:49:38|32935.61
20:49:39|32935.61
20:49:40|32935.61
20:49:41|32935.61
20:49:42|32935.61
20:49:44|32935.61
20:49:46|32935.61
20:49:47|32935.61
20:49:49|32929.7
20:49:50|32929.7
20:49:52|32929.7
20:49:53|32929.7
20:49:54|32929.7
20:49:55|32929.7
20:49:56|32929.7
20:49:57|32929.7
20:49:58|32929.7
20:49:59|32929.7
20:50:00|32929.7
20:50:01|32929.7
20:50:02|32936.84
20:50:03|32959.61
20:50:04|32959.61
20:50:05|32959.61
20:50:06|32959.61
20:50:07|32959.61
20:50:08|32959.61
20:50:10|32959.61
20:50:11|32959.61
20:50:12|32959.61
20:50:12|32959.61
20:50:14|32959.61
20:50:14|32959.61
20:50:16|32959.61
20:50:17|32959.61
20:50:18|32959.61
20:50:19|32959.61
20:50:20|32959.61
20:50:21|32959.61
20:50:22|32959.61
20:50:23|32934.14
20:50:23|32934.14
20:50:25|32934.14
20:50:26|32934.14
20:50:27|32934.14
20:50:28|32934.14
20:50:29|32934.14
20:50:29|32934.14
20:50:31|32962.58
20:50:32|32962.58
20:50:33|32962.58
20:50:34|32962.58
20:50:35|32962.58
20:50:36|32962.58
20:50:37|32962.58
20:50:39|32962.58
20:50:39|32962.58
20:50:41|32962.58
20:50:41|32962.58
20:50:42|32962.58
20:50:45|32962.58
20:50:46|32962.58
20:50:47|32962.58
20:50:47|32962.58
20:50:49|32962.58
20:50:50|32962.58
20:50:50|32962.58
20:50:51|32962.58
20:50:54|32962.58
20:50:55|32962.58
20:50:56|32962.58
20:50:56|32962.58
20:50:57|32962.58
20:51:02|32962.58
20:51:02|32962.58
20:51:04|32962.58
20:51:05|32962.58
20:51:06|32962.58
20:51:07|32963.51
20:51:08|32963.51
20:51:09|32963.51
20:51:10|32963.51
20:51:11|32963.51
20:51:12|32963.51
20:51:13|32963.51
20:51:14|32963.51
20:51:15|32963.51
20:51:16|32958.36
20:51:17|32958.36
20:51:18|32958.36
20:51:19|32958.36
20:51:20|32958.36
20:51:21|32958.36
20:51:23|32958.36
20:51:24|32983.72
20:51:25|32983.72
20:51:26|32983.72
20:51:27|32983.72
20:51:28|32983.72
20:51:29|32983.72
20:51:30|32983.72
20:51:31|32983.72
20:51:32|32983.72
20:51:33|32996.47
20:51:34|32999.27
20:51:35|32999.27
20:51:36|32999.27
20:51:37|33010.97
20:51:38|33010.97
20:51:39|33010.97
20:51:40|33010.97
20:51:41|33010.97
20:51:42|33013.97
20:51:43|33013.97
20:51:44|33013.97
20:51:46|33013.97
20:51:47|33013.97
20:51:48|33013.97
20:51:48|33013.97
20:51:51|33013.97
20:51:53|33013.97
20:51:53|33013.97
20:51:55|33013.97
20:51:56|33013.97
20:51:57|33024.06
20:51:58|33024.06
20:51:58|33024.06
20:52:00|33024.06
20:52:00|33024.06
20:52:03|33024.06
20:52:03|33029.25
20:52:04|33029.25
20:52:05|33029.25
20:52:06|33029.25
20:52:08|33029.25
20:52:08|33029.25
20:52:09|33029.25
20:52:10|33029.47
20:52:11|33029.47
20:52:12|33029.47
20:52:14|33019.79
20:52:15|33019.79
20:52:16|33019.79
20:52:17|33019.79
20:52:18|33019.79
20:52:19|33019.79
20:52:20|33019.79
20:52:21|33019.79
20:52:22|33042.02
20:52:23|33042.02
20:52:24|33042.02
20:52:25|33042.02
20:52:26|33042.02
20:52:27|33042.02
20:52:28|33042.02
20:52:29|33042.02
20:52:30|33055.37
20:52:31|33055.37
20:52:32|33055.37
20:52:33|33042.95
20:52:34|33042.95
20:52:35|33042.95
20:52:36|33042.95
20:52:37|33042.95
20:52:38|33042.95
20:52:39|33047.51
20:52:40|33047.51
20:52:41|33062.5
20:52:42|33062.5
20:52:43|33062.5
20:52:44|33062.5
20:52:45|33065.43
20:52:47|33065.43
20:52:49|33065.43
20:52:51|33065.43
20:52:53|33065.43
20:52:53|33051.24
20:52:54|33051.24
20:52:55|33051.24
20:52:56|33051.24
20:52:58|33051.24
20:52:58|33051.24
20:52:59|33051.24
20:53:00|33051.24
20:53:01|33051.24
20:53:02|33051.24
20:53:04|33051.24
20:53:05|33051.24
20:53:05|33051.24
20:53:06|33051.24
20:53:07|33051.24
20:53:08|33051.24
20:53:10|33068.53
20:53:10|33068.53
20:53:11|33052.64
20:53:12|33052.64
20:53:13|33068.5
20:53:15|33068.5
20:53:16|33068.5
20:53:16|33068.5
20:53:17|33052.64
20:53:18|33052.64
20:53:19|33052.64
20:53:20|33052.64
20:53:22|33063.6
20:53:23|33063.6
20:53:23|33069.84
20:53:24|33069.84
20:53:26|33069.84
20:53:27|33069.08
20:53:28|33069.08
20:53:29|33069.08
20:53:30|33069.08
20:53:31|33069.08
20:53:32|33069.08
20:53:33|33069.08
20:53:34|33040.43
20:53:35|33040.43
20:53:36|33040.43
20:53:37|33040.43
20:53:38|33040.43
20:53:39|33040.43
20:53:40|33040.43
20:53:41|33040.43
20:53:42|33040.43
20:53:43|33040.43
20:53:44|33040.43
20:53:45|33040.43
20:53:46|33040.43
20:53:48|33040.43
20:53:49|33040.43
20:53:51|33040.43
20:53:51|33040.43
20:53:54|33040.43
20:53:55|33040.43
20:53:56|33040.43
20:53:57|33040.43
20:53:59|33040.43
20:53:59|33040.43
20:54:01|33040.43
20:54:01|33040.43
20:54:02|33040.43
20:54:03|33040.43
20:54:05|33040.43
20:54:06|33040.43
20:54:07|33040.43
20:54:08|33040.43
20:54:09|33040.43
20:54:10|33040.43
20:54:11|33040.43
20:54:12|33040.43
20:54:13|33040.43
20:54:14|33040.43
20:54:15|33040.43
20:54:16|33040.43
20:54:17|33040.43
20:54:18|33040.43
20:54:19|33040.43
20:54:20|33070.89
20:54:21|33070.89
20:54:22|33078.51
20:54:23|33092.6
20:54:24|33092.6
20:54:25|33087.25
20:54:26|33087.25
20:54:27|33115.42
20:54:28|33121.5
20:54:29|33097.48
20:54:30|33126.57
20:54:31|33126.57
20:54:32|33126.57
20:54:33|33126.57
20:54:34|33126.57
20:54:35|33126.57
20:54:36|33126.57
20:54:37|33144.67
20:54:38|33144.67
20:54:39|33144.67
20:54:40|33144.67
20:54:41|33140.06
20:54:42|33140.06
20:54:43|33140.06
20:54:44|33140.06
20:54:45|33140.06
20:54:46|33140.06
20:54:48|33140.06
20:54:50|33140.06
20:54:52|33140.06
20:54:54|33117.35
20:54:54|33117.35
20:54:55|33117.35
20:54:57|33117.35
20:54:57|33119.36
20:54:59|33119.36
20:55:00|33119.11
20:55:00|33119.11
20:55:01|33119.11
20:55:02|33113.08
20:55:03|33113.08
20:55:05|33113.08
20:55:06|33099.29
20:55:07|33099.29
20:55:08|33099.29
20:55:09|33099.29
20:55:10|33099.29
20:55:11|33099.29
20:55:12|33099.29
20:55:13|33113.29
20:55:14|33113.29
20:55:15|33113.29
20:55:16|33113.29
20:55:17|33157.6
20:55:18|33157.6
20:55:19|33122.58
20:55:21|33122.58
20:55:22|33122.58
20:55:22|33122.58
20:55:24|33122.58
20:55:25|33122.58
20:55:26|33158.24
20:55:27|33127.25
20:55:28|33158.25
20:55:29|33158.25
20:55:29|33139.74
20:55:31|33139.74
20:55:32|33139.74
20:55:33|33139.79
20:55:34|33139.79
20:55:35|33139.79
20:55:36|33139.79
20:55:37|33139.79
20:55:38|33139.79
20:55:39|33139.79
20:55:40|33139.79
20:55:41|33139.79
20:55:42|33139.79
20:55:42|33139.79
20:55:44|33139.79
20:55:45|33139.79
20:55:45|33139.79
20:55:47|33139.79
20:55:48|33139.79
20:55:50|33139.79
20:55:50|33139.79
20:55:51|33139.79
20:55:53|33139.79
20:55:53|33139.79
20:55:55|33139.79
20:55:55|33139.79
20:55:57|33139.79
20:55:57|33139.79
20:56:00|33139.79
20:56:01|33139.79
20:56:02|33139.31
20:56:02|33139.31
20:56:04|33139.31
20:56:05|33139.31
20:56:06|33163.49
20:56:07|33147.73
20:56:08|33147.73
20:56:09|33147.73
20:56:10|33147.73
20:56:11|33147.73
20:56:13|33147.73
20:56:13|33147.73
20:56:14|33147.73
20:56:16|33165.76
20:56:16|33165.75
20:56:17|33165.75
20:56:18|33165.75
20:56:19|33165.75
20:56:20|33128.62
20:56:21|33128.62
20:56:22|33109.88
20:56:23|33109.88
20:56:24|33109.88
20:56:26|33123.71
20:56:26|33123.71
20:56:27|33123.7
20:56:28|33109.88
20:56:29|33109.88
20:56:30|33109.88
20:56:31|33109.88
20:56:32|33109.88
20:56:33|33109.88
20:56:34|33109.88
20:56:35|33109.88
20:56:36|33109.88
20:56:37|33109.88
20:56:38|33109.88
20:56:39|33109.88
20:56:40|33109.88
20:56:41|33095.49
20:56:42|33095.49
20:56:43|33095.49
20:56:44|33095.49
20:56:45|33095.49
20:56:46|33095.49
20:56:47|33095.49
20:56:48|33092.54
20:56:50|33093.68
20:56:51|33093.68
20:56:53|33093.68
20:56:54|33093.68
20:56:55|33093.68
20:56:57|33093.68
20:56:58|33093.68
20:57:00|33093.68
20:57:00|33093.68
20:57:01|33099.05
20:57:03|33106.07
20:57:04|33106.07
20:57:05|33106.07
20:57:06|33106.07
20:57:07|33106.07
20:57:08|33106.07
20:57:09|33106.07
20:57:10|33106.07
20:57:12|33106.07
20:57:12|33106.07
20:57:13|33106.07
20:57:14|33106.07
20:57:15|33106.07
20:57:17|33106.07
20:57:17|33114.44
20:57:18|33114.44
20:57:19|33114.44
20:57:20|33114.44
20:57:21|33114.44
20:57:22|33114.44
20:57:23|33114.44
20:57:24|33114.44
20:57:25|33114.44
20:57:26|33100.82
20:57:27|33079.93
20:57:28|33079.93
20:57:30|33079.93
20:57:30|33079.93
20:57:32|33079.93
20:57:32|33079.93
20:57:33|33079.93
20:57:34|33079.93
20:57:35|33079.93
20:57:37|33079.93
20:57:37|33062.4
20:57:38|33062.4
20:57:40|33062.4
20:57:41|33058.36
20:57:41|33058.36
20:57:42|33058.36
20:57:44|33058.36
20:57:44|33058.36
20:57:45|33058.36
20:57:46|33058.36
20:57:47|33058.36
20:57:48|33058.36
20:57:49|33058.36
20:57:52|33079.93
20:57:52|33079.93
20:57:54|33079.93
20:57:55|33079.93
20:57:57|33079.93
20:57:59|33079.93
20:58:00|33079.93
20:58:01|33060.66
20:58:02|33075.31
20:58:03|33075.31
20:58:05|33075.31
20:58:06|33080.49
20:58:07|33080.49
20:58:07|33080.49
20:58:09|33080.49
20:58:09|33080.49
20:58:11|33080.49
20:58:12|33080.49
20:58:13|33080.49
20:58:14|33080.49
20:58:15|33080.49
20:58:16|33080.49
20:58:17|33080.49
20:58:18|33080.49
20:58:19|33080.49
20:58:20|33078.18
20:58:21|33078.18
20:58:22|33078.18
20:58:23|33078.18
20:58:23|33078.18
20:58:25|33078.18
20:58:26|33080.
20:58:26|33080.
20:58:28|33080.
20:58:28|33080.
20:58:29|33080.
20:58:31|33080.
20:58:32|33080.
20:58:32|33080.
20:58:34|33080.
20:58:35|33095.46
20:58:36|33095.46
20:58:36|33095.46
20:58:38|33095.46
20:58:38|33095.46
20:58:39|33095.46
20:58:41|33095.46
20:58:42|33095.46
20:58:43|33095.46
20:58:43|33095.46
20:58:44|33095.46
20:58:46|33095.46
20:58:46|33095.46
20:58:48|33095.46
20:58:49|33095.46
20:58:49|33095.46
20:58:51|33095.46
20:58:53|33120.
20:58:53|33128.55
20:58:56|33128.55
20:58:56|33128.55
20:58:57|33128.55
20:58:59|33128.55
20:59:01|33128.55
20:59:02|33128.55
20:59:04|33128.55
20:59:04|33128.55
20:59:06|33128.55
20:59:06|33128.55
20:59:07|33128.55
20:59:08|33128.55
20:59:09|33128.55
20:59:10|33128.55
20:59:11|33128.55
20:59:12|33120.09
20:59:13|33120.09
20:59:14|33120.09
20:59:15|33122.66
20:59:17|33095.47
20:59:17|33095.47
20:59:18|33095.47
20:59:19|33095.47
20:59:20|33095.47
20:59:21|33095.47
20:59:22|33095.47
20:59:23|33102.96
20:59:25|33095.46
20:59:25|33120.
20:59:26|33120.
20:59:27|33119.68
20:59:28|33119.68
20:59:29|33119.68
20:59:30|33119.68
20:59:31|33119.68
20:59:32|33119.68
20:59:33|33119.68
20:59:34|33119.68
20:59:35|33119.68
20:59:36|33119.68
20:59:38|33119.68
20:59:38|33053.93
20:59:39|33053.93
20:59:40|33053.93
20:59:41|33053.93
20:59:42|33053.93
20:59:43|33053.93
20:59:45|33053.93
20:59:45|33053.93
20:59:46|33053.93
20:59:47|33053.93
20:59:48|33053.93
20:59:49|33053.93
20:59:50|33053.93
20:59:51|33089.87
20:59:53|33089.87
20:59:55|33089.87
20:59:57|33089.87
20:59:58|33095.39
20:59:59|33095.39
21:00:00|33095.39
21:00:01|33095.39
21:00:02|33095.39
21:00:04|33095.39
21:00:05|33108.29
21:00:06|33108.29
21:00:07|33082.52
21:00:09|33082.52
21:00:10|33082.52
21:00:10|33082.52
21:00:11|33082.52
21:00:14|33082.52
21:00:15|33082.52
21:00:16|33082.52
21:00:17|33082.52
21:00:18|33082.52
21:00:19|33101.86
21:00:20|33100.21
21:00:21|33100.21
21:00:22|33100.21
21:00:23|33100.21
21:00:24|33100.21
21:00:25|33100.21
21:00:26|33100.21
21:00:27|33100.21
21:00:28|33100.21
21:00:29|33100.21
21:00:30|33100.21
21:00:31|33100.21
21:00:32|33100.21
21:00:33|33100.21
21:00:34|33100.21
21:00:35|33100.21
21:00:36|33100.21
21:00:37|33100.21
21:00:38|33100.21
21:00:39|33100.21
21:00:40|33100.21
21:00:41|33100.21
21:00:42|33069.78
21:00:43|33069.78
21:00:44|33069.78
21:00:45|33069.78
21:00:46|33069.78
21:00:47|33069.78
21:00:48|33069.78
21:00:49|33062.33
21:00:50|33062.33
21:00:51|33062.33
21:00:52|33062.33
21:00:53|33062.33
21:00:55|33062.33
21:00:57|33062.33
21:00:58|33089.87
21:00:59|33089.87
21:01:00|33089.87
21:01:02|33089.87
21:01:03|33089.87
21:01:05|33089.87
21:01:05|33072.61
21:01:06|33072.61
21:01:07|33072.61
21:01:09|33072.61
21:01:10|33072.61
21:01:11|33072.61
21:01:13|33072.61
21:01:14|33072.61
21:01:15|33072.61
21:01:16|33072.61
21:01:17|33072.61
21:01:18|33072.61
21:01:19|33072.61
21:01:20|33072.61
21:01:21|33072.61
21:01:22|33083.1
21:01:23|33083.1
21:01:24|33072.53
21:01:25|33088.49
21:01:26|33088.49
21:01:27|33088.49
21:01:28|33088.49
21:01:29|33088.49
21:01:30|33088.49
21:01:31|33088.49
21:01:32|33088.49
21:01:33|33088.49
21:01:34|33088.09
21:01:35|33088.09
21:01:36|33088.09
21:01:37|33088.09
21:01:38|33088.09
21:01:39|33088.09
21:01:40|33088.09
21:01:41|33088.09
21:01:42|33077.55
21:01:43|33086.99
21:01:44|33086.99
21:01:45|33086.99
21:01:46|33086.99
21:01:47|33086.99
21:01:48|33086.99
21:01:49|33086.99
21:01:50|33086.99
21:01:51|33087.78
21:01:52|33087.78
21:01:53|33087.78
21:01:54|33087.78
21:01:56|33087.78
21:01:57|33087.78
21:01:58|33087.78
21:02:00|33087.78
21:02:00|33087.78
21:02:03|33087.78
21:02:04|33087.78
21:02:05|33087.76
21:02:07|33087.76
21:02:08|33087.76
21:02:10|33087.76
21:02:11|33087.76
21:02:11|33087.76
21:02:13|33087.76
21:02:14|33075.85
21:02:15|33075.85
21:02:15|33075.85
21:02:16|33075.85
21:02:17|33072.53
21:02:19|33072.53
21:02:20|33072.53
21:02:21|33072.53
21:02:22|33072.53
21:02:22|33072.53
21:02:23|33072.53
21:02:24|33072.53
21:02:25|33072.53
21:02:27|33072.53
21:02:27|33069.68
21:02:28|33069.68
21:02:30|33069.68
21:02:31|33069.68
21:02:32|33069.68
21:02:32|33069.68
21:02:33|33069.68
21:02:35|33062.33
21:02:36|33062.33
21:02:37|33062.33
21:02:37|33062.33
21:02:39|33062.33
21:02:40|33062.33
21:02:41|33062.33
21:02:42|33062.33
21:02:43|33062.33
21:02:44|33062.33
21:02:44|33062.33
21:02:45|33062.33
21:02:46|33062.33
21:02:47|33062.33
21:02:49|33062.33
21:02:50|33062.33
21:02:50|33062.33
21:02:52|33062.33
21:02:52|33062.33
21:02:54|33062.33
21:02:55|33062.33
21:02:57|33062.33
21:02:59|33062.33
21:03:00|33062.33
21:03:01|33062.33
21:03:02|33062.33
21:03:03|33062.33
21:03:04|33062.33
21:03:05|33072.25
21:03:06|33072.25
21:03:07|33072.25
21:03:08|33072.25
21:03:09|33072.25
21:03:10|33072.25
21:03:11|33072.25
21:03:12|33072.25
21:03:13|33072.25
21:03:14|33072.25
21:03:15|33072.25
21:03:16|33066.67
21:03:17|33066.67
21:03:18|33066.67
21:03:19|33066.67
21:03:20|33066.67
21:03:21|33066.67
21:03:23|33066.67
21:03:23|33066.67
21:03:25|33066.67
21:03:26|33066.67
21:03:27|33066.67
21:03:28|33066.67
21:03:29|33075.22
21:03:30|33075.22
21:03:31|33075.81
21:03:32|33075.81
21:03:33|33089.87
21:03:34|33089.87
21:03:35|33089.87
21:03:36|33089.87
21:03:37|33089.87
21:03:38|33089.87
21:03:39|33089.87
21:03:40|33112.95
21:03:41|33112.95
21:03:42|33087.9
21:03:43|33087.9
21:03:44|33087.9
21:03:45|33087.9
21:03:46|33087.9
21:03:47|33087.9
21:03:48|33087.9
21:03:49|33087.9
21:03:50|33087.9
21:03:51|33087.9
21:03:52|33087.9
21:03:53|33087.9
21:03:54|33087.9
21:03:55|33087.9
21:03:56|33087.9
21:03:58|33087.9
21:04:00|33062.33
21:04:02|33062.33
21:04:03|33062.33
21:04:04|33062.33
21:04:05|33062.33
21:04:05|33062.33
21:04:07|33062.33
21:04:09|33062.33
21:04:09|33062.33
21:04:11|33062.33
21:04:11|33062.33
21:04:12|33062.33
21:04:13|33062.33
21:04:14|33062.33
21:04:16|33062.33
21:04:16|33062.33
21:04:17|33062.33
21:04:18|33062.33
21:04:20|33062.33
21:04:21|33062.33
21:04:21|33062.33
21:04:22|33062.33
21:04:23|33062.33
21:04:24|33062.33
21:04:26|33062.33
21:04:26|33062.33
21:04:27|33054.31
21:04:28|33054.31
21:04:30|33054.31
21:04:30|33054.31
21:04:32|33054.31
21:04:33|33054.31
21:04:33|33060.41
21:04:35|33060.41
21:04:35|33060.41
21:04:37|33060.41
21:04:38|33060.41
21:04:39|33060.41
21:04:40|33060.41
21:04:40|33029.54
21:04:41|33029.54
21:04:42|33029.54
21:04:43|33029.54
21:04:45|33029.54
21:04:46|33056.77
21:04:47|33056.77
21:04:47|33056.77
21:04:48|33056.77
21:04:50|33056.77
21:04:50|33029.27
21:04:51|33050.33
21:04:52|33050.33
21:04:53|33050.33
21:04:54|33050.33
21:04:56|33050.84
21:04:57|33050.84
21:04:59|33050.84
21:05:01|33050.84
21:05:01|33050.84
21:05:03|33050.84
21:05:04|33050.84
21:05:05|33050.84
21:05:06|33050.84
21:05:07|33050.84
21:05:08|33050.84
21:05:09|33050.84
21:05:10|33050.84
21:05:11|33050.84
21:05:12|33050.84
21:05:13|33050.84
21:05:14|33050.84
21:05:15|33050.84
21:05:16|33013.77
21:05:17|33013.77
21:05:18|33013.77
21:05:19|33013.77
21:05:20|33013.77
21:05:21|33013.77
21:05:22|33013.77
21:05:23|33013.77
21:05:24|33013.77
21:05:25|33013.77
21:05:26|33013.77
21:05:27|33003.59
21:05:28|33007.31
21:05:29|33024.35
21:05:30|33024.35
21:05:31|33024.05
21:05:32|33024.05
21:05:33|33024.05
21:05:34|33024.05
21:05:35|33024.05
21:05:36|33024.05
21:05:37|33026.66
21:05:38|33026.66
21:05:39|33026.66
21:05:40|33026.66
21:05:41|33026.65
21:05:42|33026.65
21:05:43|33026.65
21:05:44|33026.65
21:05:48|33026.65
21:05:49|33026.65
21:05:49|33026.65
21:05:50|33026.67
21:05:52|33026.67
21:05:53|33026.67
21:05:53|33026.67
21:05:54|33026.67
21:05:55|33026.69
21:05:56|33044.
21:05:57|33044.
21:06:00|33044.
21:06:01|33044.
21:06:02|33044.
21:06:03|33044.
21:06:04|33044.
21:06:05|33044.
21:06:06|33044.
21:06:07|33044.
21:06:09|33044.
21:06:10|33044.
21:06:11|33044.
21:06:12|33019.79
21:06:13|33019.79
21:06:15|33019.79
21:06:15|33019.79
21:06:16|33019.79
21:06:17|33043.36
21:06:19|33043.36
21:06:20|33043.36
21:06:21|33043.36
21:06:22|33043.36
21:06:24|32950.
21:06:25|32985.23
21:06:26|32964.05
21:06:27|32964.05
21:06:28|32970.07
21:06:29|32970.05
21:06:30|32970.05
21:06:31|32970.05
21:06:32|32970.05
21:06:33|32970.05
21:06:34|32970.05
21:06:35|32970.05
21:06:36|32985.23
21:06:37|32970.06
21:06:38|32970.06
21:06:39|32970.06
21:06:40|32970.06
21:06:41|32970.06
21:06:42|32970.06
21:06:43|32970.06
21:06:44|32970.06
21:06:46|32975.74
21:06:47|32975.74
21:06:48|32975.74
21:06:49|33005.16
21:06:50|33005.16
21:06:51|33005.16
21:06:52|33005.16
21:06:53|33005.16
21:06:54|33005.16
21:06:55|33005.16
21:06:56|33005.16
21:06:57|33005.16
21:06:58|33005.16
21:06:59|33005.16
21:07:01|32984.25
21:07:03|32971.09
21:07:04|32955.55
21:07:05|32955.55
21:07:06|32955.55
21:07:07|32955.55
21:07:07|32971.09
21:07:08|32971.09
21:07:11|32971.09
21:07:11|32971.09
21:07:12|32971.09
21:07:13|32971.09
21:07:14|32971.09
21:07:15|32971.09
21:07:16|32971.09
21:07:17|32971.09
21:07:19|32971.09
21:07:20|32971.09
21:07:21|32971.09
21:07:22|32971.09
21:07:23|32971.09
21:07:24|32971.09
21:07:25|32971.09
21:07:26|32971.09
21:07:27|32971.09
21:07:28|32974.68
21:07:29|32974.68
21:07:30|32974.68
21:07:31|32974.68
21:07:32|32978.68
21:07:33|32978.68
21:07:34|32978.68
21:07:35|32978.68
21:07:37|32950.
21:07:37|32950.
21:07:39|32950.
21:07:40|32950.
21:07:41|32950.
21:07:42|32950.
21:07:43|32950.
21:07:44|32950.
21:07:45|32950.
21:07:46|32950.
21:07:47|32950.
21:07:48|32950.
21:07:49|32950.
21:07:50|32950.02
21:07:50|32950.01
21:07:52|32950.01
21:07:53|32950.01
21:07:54|32950.01
21:07:55|32950.01
21:07:55|32955.01
21:07:57|32955.01
21:07:58|32955.01
21:07:59|32955.01
21:08:00|32955.01
21:08:02|32955.01
21:08:04|32955.01
21:08:04|32955.01
21:08:06|32955.01
21:08:07|32955.01
21:08:08|32955.02
21:08:10|32955.02
21:08:11|32955.02
21:08:12|32955.02
21:08:14|32955.02
21:08:14|32955.02
21:08:15|32955.02
21:08:16|32955.02
21:08:17|32948.36
21:08:18|32948.36
21:08:19|32948.36
21:08:20|32948.36
21:08:22|32948.36
21:08:23|32948.36
21:08:23|32948.36
21:08:24|32948.36
21:08:25|32957.63
21:08:26|32957.63
21:08:28|32957.63
21:08:29|32957.63
21:08:30|32957.63
21:08:31|32957.63
21:08:32|32957.63
21:08:34|32957.63
21:08:34|32957.63
21:08:35|32957.63
21:08:36|32957.63
21:08:37|32957.63
21:08:38|32957.63
21:08:39|32957.63
21:08:40|32957.63
21:08:41|32957.63
21:08:42|32957.63
21:08:43|32948.36
21:08:45|32948.36
21:08:45|32948.36
21:08:46|32948.36
21:08:48|32948.36
21:08:48|32948.36
21:08:49|32947.78
21:08:50|32947.78
21:08:51|32947.78
21:08:52|32947.78
21:08:53|32947.78
21:08:54|32947.78
21:08:55|32947.78
21:08:56|32945.51
21:08:57|32945.51
21:08:58|32945.51
21:08:59|32945.51
21:09:00|32945.51
21:09:02|32945.51
21:09:03|32945.51
21:09:04|32945.51
21:09:06|32950.62
21:09:08|32950.62
21:09:09|32950.62
21:09:10|32950.62
21:09:12|32950.62
21:09:13|32950.62
21:09:14|32950.62
21:09:15|32954.81
21:09:16|32954.81
21:09:17|32954.81
21:09:18|32954.81
21:09:19|32954.81
21:09:21|32954.81
21:09:21|32954.81
21:09:22|32954.81
21:09:24|32954.81
21:09:24|32954.81
21:09:25|32954.81
21:09:26|32954.81
21:09:28|32954.81
21:09:28|32954.81
21:09:29|32954.81
21:09:30|32954.81
21:09:31|32954.81
21:09:33|32954.81
21:09:33|32954.81
21:09:34|32954.81
21:09:35|32954.81
21:09:37|32954.81
21:09:37|32954.81
21:09:38|32954.81
21:09:40|32954.81
21:09:41|32954.81
21:09:41|32954.81
21:09:42|32958.36
21:09:43|32958.36
21:09:44|32958.36
21:09:46|32958.36
21:09:47|32958.36
21:09:48|32958.36
21:09:48|32958.36
21:09:50|32958.36
21:09:51|32958.36
21:09:51|32980.71
21:09:53|32980.71
21:09:54|32980.71
21:09:54|33006.34
21:09:56|33006.34
21:09:57|33006.34
21:09:57|33006.34
21:09:58|33006.34
21:10:00|33006.34
21:10:01|33006.34
21:10:03|33006.34
21:10:05|33006.34
21:10:06|33006.34
21:10:07|33006.34
21:10:09|33006.34
21:10:09|33006.34
21:10:11|33006.34
21:10:11|33006.34
21:10:13|33006.34
21:10:14|33006.34
21:10:15|33006.34
21:10:16|33006.34
21:10:17|33006.34
21:10:18|33006.34
21:10:19|32967.76
21:10:20|32967.76
21:10:22|32967.76
21:10:22|32967.76
21:10:24|32967.76
21:10:25|32967.76
21:10:26|32967.76
21:10:27|32967.76
21:10:28|32967.76
21:10:29|32967.76
21:10:29|32967.76
21:10:31|32967.76
21:10:31|32967.76
21:10:33|32967.76
21:10:33|32967.76
21:10:35|32967.76
21:10:36|32967.76
21:10:37|32967.76
21:10:38|32967.76
21:10:39|32967.76
21:10:40|32967.76
21:10:41|32967.76
21:10:41|32967.76
21:10:43|32967.76
21:10:43|32967.76
21:10:46|32967.76
21:10:47|32967.76
21:10:48|32967.76
21:10:48|32967.76
21:10:50|32967.76
21:10:50|32967.76
21:10:52|32967.76
21:10:52|32967.76
21:10:53|32984.35
21:10:54|32984.35
21:10:55|32984.35
21:10:56|32984.35
21:10:57|32970.71
21:10:59|32970.71
21:10:59|32970.71
21:11:01|32970.71
21:11:01|32970.71
21:11:02|32970.71
21:11:05|32970.71
21:11:05|32970.71
21:11:06|32970.71
21:11:08|32984.35
21:11:10|32984.35
21:11:11|32984.35
21:11:13|32984.35
21:11:14|32984.35
21:11:15|32969.64
21:11:16|32969.71
21:11:17|32969.71
21:11:18|32969.71
21:11:19|32969.71
21:11:20|32969.71
21:11:21|32969.71
21:11:22|32938.5
21:11:23|32938.5
21:11:24|32938.69
21:11:25|32931.26
21:11:26|32931.26
21:11:27|32931.26
21:11:28|32931.26
21:11:29|32951.08
21:11:30|32951.08
21:11:31|32951.08
21:11:32|32951.08
21:11:33|32951.08
21:11:34|32951.08
21:11:35|32951.08
21:11:36|32951.08
21:11:37|32951.08
21:11:38|32951.08
21:11:39|32951.08
21:11:40|32951.08
21:11:41|32951.08
21:11:42|32948.3
21:11:43|32948.3
21:11:44|32948.3
21:11:45|32948.3
21:11:46|32948.3
21:11:47|32931.28
21:11:48|32931.28
21:11:49|32931.28
21:11:50|32931.28
21:11:51|32931.28
21:11:52|32931.28
21:11:53|32965.52
21:11:54|32930.25
21:11:55|32951.39
21:11:56|32952.55
21:11:57|32952.55
21:11:58|32952.55
21:11:59|32952.55
21:12:00|32952.55
21:12:01|32952.55
21:12:02|32952.55
21:12:03|32952.55
21:12:04|32952.55
21:12:06|32952.55
21:12:07|32952.55
21:12:08|32952.55
21:12:09|32952.55
21:12:10|32952.55
21:12:11|32952.55
21:12:12|32952.55
21:12:13|32952.1
21:12:14|32952.1
21:12:15|32957.42
21:12:17|32956.23
21:12:19|32956.23
21:12:19|32956.23
21:12:20|32956.23
21:12:21|32956.23
21:12:22|32956.23
21:12:23|32956.23
21:12:24|32956.23
21:12:25|32950.49
21:12:26|32950.49
21:12:27|32950.49
21:12:28|32950.49
21:12:29|32950.49
21:12:30|32950.49
21:12:31|32960.17
21:12:32|32960.17
21:12:33|32960.17
21:12:34|32960.17
21:12:35|32960.17
21:12:36|32960.17
21:12:37|32960.17
21:12:38|32960.17
21:12:39|32960.17
21:12:40|32945.31
21:12:41|32945.31
21:12:42|32945.31
21:12:43|32945.31
21:12:44|32945.31
21:12:45|32945.31
21:12:46|32945.31
21:12:47|32945.31
21:12:48|32941.81
21:12:49|32941.81
21:12:50|32941.81
21:12:51|32941.81
21:12:52|32941.81
21:12:53|32941.81
21:12:54|32941.81
21:12:55|32941.81
21:12:56|32941.81
21:12:57|32941.81
21:12:58|32941.81
21:12:59|32941.81
21:13:00|32941.81
21:13:01|32941.81
21:13:02|32941.81
21:13:03|32941.81
21:13:04|32941.81
21:13:06|32941.81
21:13:08|32941.81
21:13:08|32941.81
21:13:11|32941.81
21:13:11|32941.81
21:13:14|32941.81
21:13:14|32941.81
21:13:16|32941.81
21:13:17|32941.81
21:13:17|32941.81
21:13:18|32941.81
21:13:20|32941.81
21:13:21|32941.81
21:13:22|32941.81
21:13:22|32941.81
21:13:24|32941.81
21:13:24|32941.81
21:13:25|32938.2
21:13:26|32938.2
21:13:28|32928.94
21:13:29|32928.94
21:13:30|32928.94
21:13:31|32928.94
21:13:32|32928.94
21:13:33|32908.16
21:13:34|32897.32
21:13:35|32897.32
21:13:36|32864.43
21:13:36|32894.03
21:13:37|32889.38
21:13:39|32889.38
21:13:40|32889.15
21:13:42|32889.15
21:13:42|32889.15
21:13:43|32889.15
21:13:46|32889.15
21:13:46|32889.15
21:13:47|32889.15
21:13:48|32889.15
21:13:49|32888.34
21:13:50|32888.34
21:13:51|32888.34
21:13:52|32888.34
21:13:53|32888.34
21:13:54|32888.34
21:13:55|32888.34
21:13:56|32888.34
21:13:57|32888.33
21:13:58|32888.33
21:13:59|32888.33
21:14:00|32888.33
21:14:01|32888.33
21:14:02|32888.33
21:14:03|32888.33
21:14:04|32878.89
21:14:05|32878.89
21:14:07|32878.89
21:14:08|32878.89
21:14:09|32889.38
21:14:11|32889.38
21:14:13|32889.38
21:14:15|32889.38
21:14:16|32889.38
21:14:16|32889.38
21:14:18|32889.38
21:14:18|32889.38
21:14:20|32889.38
21:14:21|32889.38
21:14:22|32889.38
21:14:22|32889.38
21:14:23|32889.38
21:14:24|32889.38
21:14:25|32889.38
21:14:27|32889.38
21:14:28|32889.38
21:14:29|32889.38
21:14:30|32889.38
21:14:30|32889.38
21:14:32|32889.38
21:14:33|32889.38
21:14:33|32889.38
21:14:35|32889.38
21:14:35|32889.38
21:14:37|32889.38
21:14:38|32889.38
21:14:39|32889.38
21:14:40|32889.38
21:14:41|32889.38
21:14:42|32889.38
21:14:43|32889.38
21:14:44|32889.38
21:14:44|32889.38
21:14:46|32889.38
21:14:46|32889.38
21:14:48|32889.38
21:14:49|32889.38
21:14:50|32889.38
21:14:51|32889.38
21:14:52|32889.38
21:14:53|32889.38
21:14:54|32889.38
21:14:55|32889.38
21:14:55|32889.38
21:14:57|32889.38
21:14:58|32889.38
21:14:58|32889.38
21:14:59|32889.38
21:15:00|32889.38
21:15:01|32889.38
21:15:02|32889.38
21:15:04|32889.38
21:15:05|32889.38
21:15:05|32889.38
21:15:07|32889.38
21:15:07|32889.38
21:15:09|32889.38
21:15:11|32880.64
21:15:12|32880.64
21:15:13|32854.71
21:15:14|32854.71
21:15:16|32854.71
21:15:17|32854.71
21:15:17|32854.71
21:15:19|32854.71
21:15:19|32854.65
21:15:20|32854.65
21:15:21|32854.65
21:15:22|32854.65
21:15:23|32854.65
21:15:24|32854.65
21:15:26|32854.65
21:15:26|32854.65
21:15:28|32854.65
21:15:28|32854.65
21:15:29|32870.19
21:15:30|32870.19
21:15:31|32870.19
21:15:33|32870.19
21:15:33|32874.15
21:15:34|32874.15
21:15:35|32874.15
21:15:36|32874.15
21:15:37|32874.15
21:15:40|32874.15
21:15:41|32874.15
21:15:41|32874.15
21:15:42|32874.15
21:15:43|32874.15
21:15:44|32874.15
21:15:45|32874.15
21:15:47|32874.15
21:15:48|32874.15
21:15:49|32874.15
21:15:50|32874.15
21:15:51|32874.15
21:15:52|32874.15
21:15:53|32874.15
21:15:54|32874.15
21:15:55|32874.15
21:15:56|32874.15
21:15:57|32874.15
21:15:58|32874.15
21:15:59|32874.15
21:16:01|32874.15
21:16:01|32874.15
21:16:02|32874.15
21:16:03|32855.93
21:16:04|32855.93
21:16:05|32855.93
21:16:06|32855.93
21:16:07|32855.93
21:16:08|32855.93
21:16:10|32855.93
21:16:12|32855.93
21:16:12|32855.93
21:16:14|32864.95
21:16:15|32864.95
21:16:16|32864.95
21:16:17|32864.95
21:16:18|32864.95
21:16:19|32864.95
21:16:20|32864.95
21:16:21|32864.95
21:16:22|32864.95
21:16:23|32864.95
21:16:24|32864.95
21:16:25|32864.95
21:16:26|32864.95
21:16:27|32864.95
21:16:28|32864.95
21:16:30|32864.95
21:16:31|32885.38
21:16:32|32885.38
21:16:33|32885.38
21:16:34|32885.38
21:16:35|32885.38
21:16:36|32885.38
21:16:37|32885.38
21:16:38|32885.38
21:16:39|32885.38
21:16:40|32885.38
21:16:41|32885.38
21:16:41|32885.38
21:16:43|32885.38
21:16:44|32885.38
21:16:45|32885.38
21:16:46|32885.38
21:16:47|32885.38
21:16:48|32885.38
21:16:49|32885.38
21:16:50|32885.38
21:16:50|32885.38
21:16:52|32885.38
21:16:53|32885.38
21:16:54|32885.38
21:16:55|32885.38
21:16:56|32885.38
21:16:57|32894.77
21:16:58|32896.96
21:16:59|32896.96
21:17:00|32896.96
21:17:01|32896.39
21:17:02|32896.39
21:17:03|32896.39
21:17:04|32896.39
21:17:05|32896.39
21:17:06|32896.39
21:17:07|32896.39
21:17:08|32896.39
21:17:09|32896.39
21:17:11|32895.75
21:17:13|32897.28
21:17:14|32897.28
21:17:15|32897.28
21:17:16|32897.28
21:17:17|32897.28
21:17:18|32897.28
21:17:19|32897.28
21:17:20|32897.28
21:17:22|32897.28
21:17:23|32897.28
21:17:23|32897.28
21:17:25|32897.28
21:17:26|32897.28
21:17:27|32897.28
21:17:27|32897.28
21:17:29|32897.28
21:17:29|32897.28
21:17:31|32897.28
21:17:32|32897.28
21:17:33|32897.28
21:17:33|32897.28
21:17:35|32897.28
21:17:36|32893.71
21:17:36|32893.71
21:17:37|32893.71
21:17:39|32893.71
21:17:39|32893.71
21:17:41|32893.71
21:17:41|32893.71
21:17:42|32893.71
21:17:43|32893.71
21:17:45|32893.71
21:17:45|32893.71
21:17:46|32893.71
21:17:48|32893.71
21:17:49|32893.71
21:17:49|32893.71
21:17:50|32893.71
21:17:52|32893.71
21:17:52|32893.71
21:17:53|32893.71
21:17:54|32893.71
21:17:55|32893.71
21:17:57|32893.71
21:17:58|32893.71
21:17:58|32893.71
21:18:00|32893.71
21:18:00|32893.71
21:18:02|32893.71
21:18:02|32893.71
21:18:04|32888.98
21:18:04|32888.98
21:18:05|32888.98
21:18:07|32888.98
21:18:08|32888.98
21:18:09|32888.98
21:18:10|32888.98
21:18:12|32888.98
21:18:13|32888.98
21:18:14|32888.98
21:18:15|32888.98
21:18:16|32888.98
21:18:17|32888.98
21:18:18|32888.98
21:18:19|32888.98
21:18:20|32888.98
21:18:21|32888.98
21:18:22|32888.98
21:18:23|32888.98
21:18:24|32888.98
21:18:25|32888.98
21:18:26|32888.98
21:18:27|32888.98
21:18:28|32888.98
21:18:29|32888.98
21:18:30|32888.98
21:18:31|32888.98
21:18:32|32897.28
21:18:33|32897.28
21:18:34|32897.28
21:18:35|32897.28
21:18:36|32897.28
21:18:37|32897.28
21:18:38|32897.28
21:18:39|32897.28
21:18:40|32897.28
21:18:41|32897.28
21:18:42|32897.28
21:18:43|32897.28
21:18:44|32897.28
21:18:45|32897.28
21:18:46|32897.28
21:18:47|32897.28
21:18:48|32897.28
21:18:49|32897.28
21:18:50|32897.28
21:18:51|32897.28
21:18:52|32897.28
21:18:53|32897.28
21:18:54|32897.28
21:18:55|32905.69
21:18:56|32909.06
21:18:57|32923.18
21:18:58|32923.18
21:18:59|32923.18
21:19:00|32923.18
21:19:01|32923.18
21:19:02|32923.18
21:19:03|32923.18
21:19:04|32923.18
21:19:05|32923.18
21:19:06|32923.18
21:19:08|32923.18
21:19:09|32930.18
21:19:10|32930.18
21:19:11|32930.18
21:19:11|32930.18
21:19:14|32930.18
21:19:16|32930.18
21:19:16|32930.18
21:19:18|32930.18
21:19:18|32930.18
21:19:19|32930.18
21:19:21|32930.18
21:19:22|32930.18
21:19:23|32930.18
21:19:23|32930.18
21:19:25|32930.18
21:19:26|32930.18
21:19:26|32930.18
21:19:28|32930.18
21:19:29|32930.18
21:19:30|32930.18
21:19:31|32930.18
21:19:32|32930.18
21:19:32|32930.18
21:19:34|32930.18
21:19:34|32930.18
21:19:36|32930.18
21:19:37|32930.18
21:19:37|32930.18
21:19:39|32930.18
21:19:39|32930.18
21:19:41|32930.18
21:19:42|32930.18
21:19:42|32930.18
21:19:44|32930.18
21:19:45|32930.18
21:19:46|32930.18
21:19:47|32930.18
21:19:48|32930.18
21:19:49|32930.18
21:19:50|32930.18
21:19:51|32930.18
21:19:52|32930.18
21:19:53|32930.18
21:19:54|32930.18
21:19:55|32930.18
21:19:56|32930.18
21:19:57|32930.18
21:19:58|32930.18
21:19:59|32930.18
21:20:00|32930.18
21:20:01|32930.18
21:20:02|32930.18
21:20:03|32930.18
21:20:04|32930.18
21:20:05|32930.18
21:20:06|32930.18
21:20:07|32930.18
21:20:08|32930.18
21:20:09|32930.18
21:20:10|32930.18
21:20:11|32930.18
21:20:13|32930.18
21:20:14|32930.18
21:20:16|32930.18
21:20:17|32930.18
21:20:18|32930.18
21:20:19|32930.18
21:20:20|32930.18
21:20:21|32930.18
21:20:23|32930.18
21:20:23|32930.18
21:20:24|32930.18
21:20:25|32930.18
21:20:26|32930.18
21:20:27|32930.18
21:20:28|32930.18
21:20:29|32930.18
21:20:30|32930.18
21:20:31|32930.18
21:20:32|32930.18
21:20:33|32922.59
21:20:34|32922.59
21:20:35|32922.59
21:20:36|32922.59
21:20:37|32922.59
21:20:38|32922.59
21:20:39|32922.59
21:20:40|32922.59
21:20:41|32922.59
21:20:42|32922.59
21:20:43|32922.59
21:20:44|32922.59
21:20:45|32922.59
21:20:46|32930.11
21:20:48|32930.11
21:20:48|32930.11
21:20:49|32930.11
21:20:50|32930.11
21:20:51|32930.11
21:20:52|32930.11
21:20:53|32930.11
21:20:54|32930.11
21:20:55|32930.11
21:20:56|32930.11
21:20:57|32930.11
21:20:58|32930.11
21:21:00|32930.11
21:21:00|32930.11
21:21:01|32930.11
21:21:02|32930.11
21:21:04|32930.11
21:21:05|32930.11
21:21:05|32930.11
21:21:06|32930.11
21:21:07|32930.11
21:21:09|32930.11
21:21:09|32930.11
21:21:11|32923.13
21:21:11|32923.13
21:21:12|32922.36
21:21:15|32906.39
21:21:16|32906.39
21:21:16|32906.39
21:21:19|32906.39
21:21:20|32906.39
21:21:21|32906.39
21:21:22|32889.65
21:21:23|32889.65
21:21:25|32885.07
21:21:25|32885.07
21:21:27|32885.07
21:21:28|32885.07
21:21:29|32885.07
21:21:30|32885.07
21:21:30|32885.09
21:21:32|32885.09
21:21:33|32885.09
21:21:34|32885.09
21:21:34|32885.09
21:21:36|32885.09
21:21:37|32885.09
21:21:38|32885.09
21:21:39|32885.09
21:21:40|32885.09
21:21:41|32885.09
21:21:42|32885.09
21:21:43|32885.54
21:21:44|32885.54
21:21:45|32885.54
21:21:46|32885.54
21:21:47|32885.54
21:21:48|32885.54
21:21:49|32885.54
21:21:50|32885.54
21:21:51|32885.54
21:21:52|32885.54
21:21:53|32885.54
21:21:54|32885.54
21:21:55|32885.54
21:21:56|32885.54
21:21:57|32885.54
21:21:58|32885.54
21:21:59|32885.54
21:22:00|32885.54
21:22:01|32885.54
21:22:02|32885.54
21:22:03|32885.54
21:22:04|32885.54
21:22:05|32885.54
21:22:06|32885.54
21:22:07|32885.54
21:22:09|32885.54
21:22:09|32885.54
21:22:11|32929.95
21:22:11|32929.95
21:22:13|32929.59
21:22:13|32929.59
21:22:16|32929.59
21:22:17|32929.59
21:22:19|32930.11
21:22:20|32930.11
21:22:21|32930.11
21:22:21|32930.11
21:22:22|32930.11
21:22:23|32930.11
21:22:25|32930.11
21:22:26|32930.11
21:22:27|32930.11
21:22:28|32930.11
21:22:29|32930.11
21:22:30|32930.11
21:22:31|32930.11
21:22:32|32930.11
21:22:33|32930.11
21:22:34|32930.11
21:22:35|32930.11
21:22:36|32944.4
21:22:37|32944.4
21:22:38|32944.4
21:22:39|32944.4
21:22:40|32944.4
21:22:41|32944.4
21:22:42|32944.4
21:22:43|32944.4
21:22:44|32944.4
21:22:45|32944.4
21:22:46|32944.4
21:22:47|32944.4
21:22:48|32944.4
21:22:49|32944.4
21:22:50|32944.4
21:22:51|32944.4
21:22:52|32944.4
21:22:53|32944.4
21:22:54|32944.4
21:22:55|32944.4
21:22:56|32944.4
21:22:57|32944.4
21:22:58|32944.4
21:22:59|32944.4
21:23:00|32944.4
21:23:01|32944.4
21:23:02|32944.4
21:23:03|32944.4
21:23:04|32944.4
21:23:05|32944.4
21:23:06|32944.4
21:23:07|32944.4
21:23:08|32944.4
21:23:09|32944.4
21:23:10|32944.4
21:23:11|32944.4
21:23:12|32944.4
21:23:13|32944.4
21:23:14|32944.4
21:23:15|32944.4
21:23:17|32944.4
21:23:18|32944.4
21:23:19|32944.4
21:23:20|32944.4
21:23:21|32944.4
21:23:22|32944.4
21:23:23|32944.4
21:23:25|32916.13
21:23:26|32916.13
21:23:28|32916.13
21:23:29|32916.13
21:23:30|32930.61
21:23:31|32930.61
21:23:31|32930.61
21:23:33|32930.61
21:23:34|32930.61
21:23:34|32930.61
21:23:35|32930.61
21:23:37|32930.61
21:23:37|32930.61
21:23:38|32930.61
21:23:40|32906.63
21:23:40|32906.63
21:23:42|32906.63
21:23:43|32906.63
21:23:44|32906.63
21:23:44|32906.63
21:23:45|32906.63
21:23:47|32906.63
21:23:48|32906.63
21:23:49|32906.63
21:23:49|32906.63
21:23:51|32906.63
21:23:51|32906.63
21:23:53|32906.63
21:23:53|32906.63
21:23:54|32906.63
21:23:56|32906.63
21:23:57|32906.63
21:23:57|32906.63
21:23:59|32906.63
21:24:00|32906.63
21:24:00|32906.63
21:24:02|32906.63
21:24:03|32906.63
21:24:04|32906.63
21:24:05|32917.95
21:24:06|32917.95
21:24:07|32917.95
21:24:07|32917.95
21:24:09|32917.95
21:24:10|32917.95
21:24:11|32917.95
21:24:13|32917.95
21:24:13|32917.95
21:24:14|32917.95
21:24:16|32917.95
21:24:18|32917.95
21:24:18|32917.95
21:24:19|32917.95
21:24:20|32917.95
21:24:22|32938.11
21:24:24|32938.11
21:24:24|32938.11
21:24:26|32942.33
21:24:27|32942.33
21:24:28|32942.33
21:24:29|32942.33
21:24:30|32942.33
21:24:32|32942.33
21:24:32|32942.33
21:24:33|32942.33
21:24:34|32942.33
21:24:36|32942.33
21:24:37|32942.33
21:24:38|32942.33
21:24:39|32942.33
21:24:40|32942.33
21:24:41|32942.33
21:24:42|32942.33
21:24:44|32942.33
21:24:45|32942.33
21:24:45|32942.33
21:24:47|32942.33
21:24:47|32942.33
21:24:49|32942.33
21:24:49|32942.33
21:24:50|32942.33
21:24:52|32942.33
21:24:53|32942.33
21:24:53|32906.73
21:24:55|32906.73
21:24:56|32906.73
21:24:57|32932.96
21:24:57|32932.96
21:24:59|32932.53
21:25:00|32932.53
21:25:01|32932.53
21:25:02|32932.53
21:25:03|32932.53
21:25:04|32932.53
21:25:04|32932.53
21:25:06|32932.53
21:25:07|32932.53
21:25:08|32932.53
21:25:09|32932.53
21:25:10|32932.53
21:25:10|32932.53
21:25:11|32932.53
21:25:13|32932.53
21:25:13|32910.32
21:25:15|32910.32
21:25:16|32910.32
21:25:16|32910.32
21:25:17|32910.32
21:25:20|32910.32
21:25:20|32910.32
21:25:23|32910.32
21:25:24|32910.32
21:25:24|32910.32
21:25:25|32930.12
21:25:27|32930.12
21:25:28|32930.12
21:25:29|32941.43
21:25:30|32941.43
21:25:31|32941.43
21:25:32|32941.43
21:25:33|32941.43
21:25:34|32941.43
21:25:35|32941.43
21:25:36|32941.43
21:25:37|32941.43
21:25:38|32941.43
21:25:39|32941.43
21:25:40|32941.43
21:25:41|32923.03
21:25:42|32923.03
21:25:43|32923.03
21:25:44|32923.03
21:25:45|32923.03
21:25:46|32923.03
21:25:48|32923.03
21:25:49|32923.03
21:25:50|32923.03
21:25:51|32923.03
21:25:52|32923.03
21:25:53|32923.03
21:25:54|32923.03
21:25:55|32923.03
21:25:56|32923.03
21:25:57|32923.03
21:25:58|32923.03
21:26:00|32923.03
21:26:01|32923.03
21:26:02|32923.03
21:26:03|32923.03
21:26:04|32923.03
21:26:05|32923.03
21:26:06|32923.03
21:26:07|32923.03
21:26:08|32923.03
21:26:09|32923.03
21:26:10|32923.03
21:26:11|32923.03
21:26:12|32923.03
21:26:13|32923.03
21:26:14|32923.03
21:26:15|32923.03
21:26:16|32923.03
21:26:17|32935.06
21:26:18|32935.06
21:26:20|32935.06
21:26:22|32965.75
21:26:23|32970.38
21:26:25|32968.07
21:26:25|32960.11
21:26:27|32960.11
21:26:28|32960.11
21:26:28|32960.11
21:26:30|32960.11
21:26:30|32960.11
21:26:32|32960.11
21:26:32|32960.11
21:26:33|32960.11
21:26:34|32960.11
21:26:35|32960.11
21:26:36|32960.11
21:26:38|32960.11
21:26:39|32960.11
21:26:40|32960.11
21:26:41|32960.11
21:26:42|32930.15
21:26:43|32930.15
21:26:44|32930.15
21:26:45|32930.15
21:26:46|32930.15
21:26:47|32930.15
21:26:48|32930.15
21:26:49|32930.15
21:26:50|32930.15
21:26:51|32930.15
21:26:52|32930.15
21:26:53|32930.15
21:26:54|32930.15
21:26:55|32930.15
21:26:56|32930.15
21:26:57|32930.15
21:26:58|32930.15
21:26:59|32930.15
21:27:00|32930.15
21:27:01|32930.15
21:27:02|32930.15
21:27:03|32930.65
21:27:04|32930.65
21:27:05|32930.65
21:27:06|32930.65
21:27:07|32930.65
21:27:08|32930.65
21:27:09|32930.65
21:27:10|32930.65
21:27:11|32930.65
21:27:12|32930.65
21:27:13|32930.65
21:27:14|32930.65
21:27:15|32930.65
21:27:16|32930.85
21:27:17|32930.85
21:27:18|32930.85
21:27:19|32930.85
21:27:21|32930.85
21:27:23|32934.27
21:27:24|32934.27
21:27:26|32934.27
21:27:27|32934.27
21:27:28|32934.27
21:27:29|32934.27
21:27:30|32940.82
21:27:32|32940.82
21:27:32|32940.82
21:27:33|32940.82
21:27:34|32940.82
21:27:35|32940.82
21:27:36|32940.82
21:27:38|32943.16
21:27:38|32943.16
21:27:39|32943.16
21:27:40|32943.16
21:27:41|32943.16
21:27:42|32943.16
21:27:43|32943.16
21:27:44|32943.16
21:27:45|32943.16
21:27:46|32943.16
21:27:47|32943.16
21:27:48|32943.16
21:27:49|32943.16
21:27:51|32943.16
21:27:51|32943.16
21:27:52|32943.16
21:27:53|32943.16
21:27:54|32943.16
21:27:55|32943.16
21:27:56|32943.16
21:27:57|32943.16
21:27:59|32943.16
21:27:59|32943.16
21:28:01|32943.16
21:28:02|32943.16
21:28:03|32943.16
21:28:03|32969.6
21:28:05|32975.
21:28:05|32975.
21:28:06|32975.
21:28:07|32975.
21:28:08|32975.
21:28:09|32975.
21:28:10|32976.19
21:28:11|32976.19
21:28:12|32976.19
21:28:13|32976.19
21:28:14|32976.19
21:28:15|32976.19
21:28:17|32976.19
21:28:17|32976.19
21:28:18|32976.19
21:28:19|32976.19
21:28:22|32976.19
21:28:23|32976.19
21:28:24|32976.19
21:28:25|32976.19
21:28:27|32976.19
21:28:27|32976.19
21:28:29|32976.19
21:28:29|32976.19
21:28:30|32976.19
21:28:31|32976.19
21:28:32|32976.19
21:28:33|32976.19
21:28:34|32976.19
21:28:35|32976.19
21:28:36|32976.19
21:28:38|32976.19
21:28:38|32971.87
21:28:40|32958.87
21:28:41|32958.87
21:28:42|32958.87
21:28:43|32958.87
21:28:44|32958.87
21:28:45|32958.87
21:28:46|32958.87
21:28:48|32958.87
21:28:49|32958.87
21:28:50|32958.87
21:28:51|32958.87
21:28:52|32939.32
21:28:53|32930.11
21:28:54|32930.11
21:28:55|32930.11
21:28:56|32930.11
21:28:57|32930.11
21:28:58|32930.11
21:28:59|32930.11
21:29:00|32930.11
21:29:01|32930.11
21:29:02|32930.11
21:29:03|32930.11
21:29:04|32930.11
21:29:04|32930.11
21:29:06|32934.52
21:29:07|32934.52
21:29:08|32934.52
21:29:08|32934.52
21:29:10|32934.52
21:29:10|32934.52
21:29:12|32934.52
21:29:13|32934.52
21:29:14|32934.52
21:29:15|32934.52
21:29:16|32942.05
21:29:17|32942.05
21:29:18|32942.05
21:29:19|32961.17
21:29:19|32961.17
21:29:21|32961.17
21:29:21|32961.17
21:29:24|32961.17
21:29:25|32952.72
21:29:26|32952.72
21:29:27|32952.72
21:29:28|32952.72
21:29:29|32952.72
21:29:30|32952.72
21:29:31|32952.72
21:29:32|32952.72
21:29:33|32952.72
21:29:35|32952.72
21:29:36|32952.72
21:29:37|32952.72
21:29:38|32952.72
21:29:38|32952.72
21:29:39|32952.72
21:29:40|32952.72
21:29:41|32952.72
21:29:42|32952.72
21:29:44|32952.72
21:29:45|32952.72
21:29:45|32952.72
21:29:47|32952.72
21:29:47|32952.72
21:29:48|32952.72
21:29:50|32952.72
21:29:50|32952.72
21:29:51|32952.72
21:29:53|32952.72
21:29:53|32952.72
21:29:54|32952.72
21:29:55|32952.72
21:29:56|32952.72
21:29:58|32952.72
21:29:59|32952.72
21:29:59|32952.72
21:30:00|32952.72
21:30:02|32952.72
21:30:02|32952.72
21:30:03|32952.72
21:30:05|32952.72
21:30:06|32952.72
21:30:07|32952.72
21:30:07|32952.72
21:30:08|32952.72
21:30:09|32952.72
21:30:10|32952.72
21:30:11|32952.72
21:30:13|32952.72
21:30:13|32952.72
21:30:14|32952.72
21:30:15|32952.72
21:30:16|32952.72
21:30:17|32952.72
21:30:19|32952.72
21:30:19|32932.04
21:30:20|32932.04
21:30:21|32932.04
21:30:24|32932.04
21:30:25|32932.04
21:30:26|32932.04
21:30:27|32932.04
21:30:28|32932.04
21:30:29|32932.04
21:30:30|32932.04
21:30:31|32932.04
21:30:32|32932.04
21:30:33|32932.04
21:30:34|32932.04
21:30:35|32914.73
21:30:36|32914.73
21:30:37|32914.73
21:30:38|32914.73
21:30:39|32914.73
21:30:40|32914.73
21:30:41|32914.73
21:30:42|32914.73
21:30:43|32913.14
21:30:44|32913.14
21:30:45|32913.14
21:30:47|32913.14
21:30:47|32913.14
21:30:48|32913.14
21:30:49|32897.28
21:30:50|32917.31
21:30:51|32917.31
21:30:52|32917.31
21:30:53|32917.31
21:30:54|32917.31
21:30:56|32917.31
21:30:57|32917.31
21:30:58|32917.31
21:30:59|32917.31
21:31:00|32917.31
21:31:01|32917.31
21:31:02|32917.31
21:31:03|32917.31
21:31:04|32917.31
21:31:06|32928.42
21:31:07|32928.42
21:31:08|32903.06
21:31:09|32903.06
21:31:10|32903.06
21:31:10|32903.06
21:31:11|32903.06
21:31:12|32903.06
21:31:14|32903.06
21:31:15|32903.06
21:31:16|32903.06
21:31:16|32914.01
21:31:18|32914.01
21:31:19|32914.01
21:31:19|32914.01
21:31:21|32914.01
21:31:22|32914.01
21:31:23|32914.01
21:31:25|32928.39
21:31:27|32928.39
21:31:28|32910.82
21:31:29|32910.82
21:31:31|32916.8
21:31:32|32916.8
21:31:33|32916.8
21:31:34|32916.8
21:31:36|32916.8
21:31:36|32916.8
21:31:38|32916.8
21:31:38|32916.8
21:31:39|32916.8
21:31:40|32916.8
21:31:42|32916.8
21:31:42|32916.8
21:31:45|32916.8
21:31:45|32916.8
21:31:46|32916.8
21:31:47|32916.8
21:31:48|32916.8
21:31:49|32916.8
21:31:50|32916.8
21:31:51|32916.8
21:31:52|32916.8
21:31:53|32928.89
21:31:54|32928.89
21:31:55|32932.05
21:31:56|32932.05
21:31:57|32932.05
21:31:59|32925.76
21:31:59|32925.76
21:32:00|32925.76
21:32:01|32925.76
21:32:02|32925.76
21:32:04|32925.76
21:32:05|32925.76
21:32:06|32925.76
21:32:07|32925.76
21:32:08|32925.76
21:32:09|32925.76
21:32:10|32925.76
21:32:11|32925.76
21:32:12|32925.76
21:32:13|32925.76
21:32:14|32925.76
21:32:15|32925.76
21:32:16|32932.06
21:32:17|32932.06
21:32:18|32932.06
21:32:19|32932.06
21:32:20|32932.06
21:32:21|32932.06
21:32:22|32932.06
21:32:23|32932.06
21:32:24|32932.06
21:32:26|32925.91
21:32:27|32925.9
21:32:28|32925.9
21:32:29|32925.9
21:32:31|32925.9
21:32:32|32925.9
21:32:34|32925.84
21:32:35|32925.84
21:32:36|32918.58
21:32:37|32918.58
21:32:39|32918.58
21:32:39|32918.58
21:32:40|32918.58
21:32:42|32918.58
21:32:42|32918.58
21:32:43|32918.58
21:32:44|32918.58
21:32:45|32918.58
21:32:46|32915.25
21:32:48|32915.25
21:32:49|32915.25
21:32:49|32903.08
21:32:50|32903.08
21:32:52|32903.08
21:32:52|32903.08
21:32:54|32903.08
21:32:54|32903.08
21:32:55|32903.08
21:32:56|32903.08
21:32:58|32903.08
21:32:58|32903.08
21:32:59|32903.08
21:33:00|32903.08
21:33:01|32903.08
21:33:02|32903.08
21:33:03|32903.08
21:33:05|32903.08
21:33:05|32903.08
21:33:06|32903.08
21:33:07|32836.27
21:33:08|32836.27
21:33:09|32836.27
21:33:10|32836.27
21:33:11|32836.27
21:33:12|32836.27
21:33:13|32836.27
21:33:14|32848.82
21:33:16|32848.82
21:33:16|32848.82
21:33:19|32830.05
21:33:20|32830.05
21:33:20|32830.05
21:33:21|32818.64
21:33:22|32830.04
21:33:23|32825.58
21:33:24|32825.58
21:33:26|32819.82
21:33:27|32819.82
21:33:28|32819.82
21:33:30|32819.82
21:33:31|32812.72
21:33:32|32812.72
21:33:33|32812.72
21:33:35|32812.72
21:33:35|32812.72
21:33:36|32807.98
21:33:37|32813.17
21:33:38|32813.17
21:33:39|32810.48
21:33:40|32810.48
21:33:41|32810.48
21:33:42|32810.48
21:33:43|32810.48
21:33:44|32810.48
21:33:45|32810.48
21:33:46|32798.59
21:33:48|32772.49
21:33:48|32781.98
21:33:50|32781.98
21:33:51|32795.41
21:33:51|32776.53
21:33:52|32813.76
21:33:53|32806.41
21:33:54|32806.41
21:33:55|32806.41
21:33:56|32822.66
21:33:58|32822.66
21:33:58|32822.66
21:34:00|32822.66
21:34:00|32822.66
21:34:03|32780.31
21:34:03|32780.31
21:34:04|32780.31
21:34:05|32796.2
21:34:06|32796.2
21:34:07|32796.2
21:34:08|32796.2
21:34:09|32796.2
21:34:10|32796.2
21:34:11|32787.74
21:34:12|32776.54
21:34:13|32776.54
21:34:14|32776.53
21:34:15|32776.53
21:34:17|32776.53
21:34:17|32776.53
21:34:18|32776.53
21:34:19|32776.53
21:34:20|32776.53
21:34:21|32776.53
21:34:22|32776.53
21:34:23|32774.23
21:34:24|32774.23
21:34:25|32776.53
21:34:27|32776.53
21:34:28|32776.53
21:34:29|32775.12
21:34:31|32775.12
21:34:32|32775.12
21:34:33|32761.66
21:34:34|32759.
21:34:35|32757.72
21:34:36|32776.53
21:34:37|32776.53
21:34:39|32776.99
21:34:39|32776.99
21:34:41|32776.99
21:34:42|32776.99
21:34:42|32776.99
21:34:45|32776.99
21:34:45|32776.99
21:34:47|32776.99
21:34:47|32776.99
21:34:49|32776.99
21:34:50|32776.99
21:34:50|32776.99
21:34:52|32776.99
21:34:53|32776.99
21:34:54|32776.99
21:34:55|32776.99
21:34:56|32776.99
21:34:57|32776.99
21:34:58|32776.99
21:34:59|32776.99
21:35:00|32776.99
21:35:01|32776.99
21:35:02|32776.99
21:35:03|32776.99
21:35:04|32776.99
21:35:05|32776.99
21:35:06|32776.99
21:35:07|32776.99
21:35:08|32807.29
21:35:09|32807.29
21:35:10|32807.29
21:35:11|32807.29
21:35:12|32807.29
21:35:13|32807.29
21:35:14|32807.29
21:35:15|32807.29
21:35:16|32807.29
21:35:17|32807.29
21:35:18|32807.29
21:35:19|32807.29
21:35:20|32807.29
21:35:21|32806.3
21:35:22|32806.3
21:35:23|32806.3
21:35:24|32806.3
21:35:25|32806.3
21:35:26|32806.3
21:35:27|32782.99
21:35:29|32782.92
21:35:30|32782.92
21:35:32|32782.92
21:35:33|32782.92
21:35:34|32782.92
21:35:36|32782.92
21:35:36|32782.92
21:35:38|32782.92
21:35:39|32782.99
21:35:41|32782.99
21:35:41|32782.99
21:35:42|32782.99
21:35:44|32782.99
21:35:45|32771.77
21:35:46|32771.77
21:35:47|32771.77
21:35:48|32771.77
21:35:49|32771.77
21:35:50|32771.77
21:35:51|32771.77
21:35:52|32771.77
21:35:53|32771.77
21:35:54|32776.
21:35:55|32776.
21:35:56|32776.
21:35:57|32776.
21:35:59|32765.83
21:36:00|32776.
21:36:00|32776.
21:36:02|32776.
21:36:03|32776.
21:36:04|32776.
21:36:05|32776.
21:36:05|32776.
21:36:07|32776.
21:36:07|32776.
21:36:09|32776.
21:36:09|32766.02
21:36:11|32766.02
21:36:11|32766.02
21:36:13|32781.09
21:36:13|32782.99
21:36:14|32791.71
21:36:16|32791.71
21:36:16|32791.71
21:36:17|32791.71
21:36:18|32791.71
21:36:20|32791.71
21:36:21|32791.71
21:36:22|32791.71
21:36:23|32791.71
21:36:24|32791.71
21:36:24|32791.71
21:36:26|32791.71
21:36:27|32777.48
21:36:28|32777.48
21:36:30|32777.48
21:36:32|32757.55
21:36:32|32757.55
21:36:34|32757.55
21:36:34|32757.55
21:36:35|32772.97
21:36:37|32772.97
21:36:37|32772.97
21:36:39|32772.97
21:36:39|32772.97
21:36:40|32772.97
21:36:41|32772.97
21:36:42|32772.97
21:36:43|32772.97
21:36:44|32772.97
21:36:45|32772.97
21:36:46|32772.97
21:36:47|32772.97
21:36:48|32772.97
21:36:49|32772.97
21:36:50|32772.97
21:36:52|32778.39
21:36:52|32770.05
21:36:53|32770.05
21:36:54|32770.05
21:36:55|32770.05
21:36:56|32770.05
21:36:57|32768.29
21:36:58|32768.29
21:37:00|32779.54
21:37:01|32787.51
21:37:02|32787.51
21:37:03|32777.95
21:37:04|32777.95
21:37:05|32777.95
21:37:06|32777.95
21:37:07|32777.95
21:37:08|32777.95
21:37:09|32777.95
21:37:10|32777.95
21:37:12|32788.22
21:37:13|32788.22
21:37:14|32788.22
21:37:15|32788.22
21:37:16|32788.22
21:37:17|32788.22
21:37:18|32788.22
21:37:19|32773.12
21:37:20|32773.12
21:37:21|32773.12
21:37:22|32773.12
21:37:23|32773.12
21:37:24|32773.12
21:37:25|32773.12
21:37:26|32773.12
21:37:27|32773.12
21:37:28|32773.12
21:37:29|32773.12
21:37:30|32773.12
21:37:31|32773.12
21:37:33|32773.12
21:37:34|32773.12
21:37:36|32773.12
21:37:36|32773.12
21:37:38|32773.12
21:37:39|32773.12
21:37:39|32773.12
21:37:40|32773.12
21:37:41|32773.12
21:37:43|32773.12
21:37:44|32773.12
21:37:44|32773.12
21:37:45|32773.12
21:37:47|32773.12
21:37:47|32773.12
21:37:48|32773.12
21:37:49|32773.12
21:37:50|32773.12
21:37:53|32773.12
21:37:53|32773.12
21:37:54|32773.12
21:37:55|32773.12
21:37:56|32773.12
21:37:57|32773.12
21:37:59|32773.12
21:37:59|32773.12
21:38:00|32773.12
21:38:01|32773.12
21:38:02|32773.12
21:38:03|32773.12
21:38:05|32773.12
21:38:05|32773.12
21:38:06|32773.12
21:38:07|32773.12
21:38:08|32773.12
21:38:09|32773.12
21:38:10|32773.12
21:38:11|32773.12
21:38:12|32787.87
21:38:13|32787.87
21:38:14|32787.87
21:38:15|32787.87
21:38:16|32787.87
21:38:17|32787.92
21:38:18|32787.92
21:38:19|32787.92
21:38:20|32787.97
21:38:21|32787.87
21:38:23|32787.87
21:38:23|32787.87
21:38:24|32787.87
21:38:25|32787.97
21:38:26|32787.97
21:38:27|32787.97
21:38:28|32787.97
21:38:30|32787.97
21:38:31|32787.97
21:38:33|32787.1
21:38:34|32787.1
21:38:35|32787.1
21:38:37|32787.1
21:38:38|32787.1
21:38:39|32787.1
21:38:40|32787.1
21:38:41|32787.1
21:38:42|32787.1
21:38:43|32787.1
21:38:44|32787.1
21:38:45|32787.1
21:38:46|32787.1
21:38:47|32787.1
21:38:48|32787.1
21:38:49|32787.1
21:38:50|32787.1
21:38:51|32787.1
21:38:52|32787.1
21:38:54|32787.1
21:38:55|32787.1
21:38:56|32787.1
21:38:57|32787.1
21:38:58|32757.51
21:38:59|32757.51
21:39:00|32757.51
21:39:01|32757.51
21:39:02|32757.51
21:39:03|32787.97
21:39:04|32787.97
21:39:05|32787.97
21:39:06|32787.97
21:39:07|32787.97
21:39:08|32787.97
21:39:09|32787.97
21:39:10|32787.97
21:39:11|32787.97
21:39:12|32787.97
21:39:13|32787.97
21:39:14|32787.97
21:39:15|32787.97
21:39:16|32787.97
21:39:17|32787.97
21:39:18|32787.97
21:39:19|32787.97
21:39:20|32787.97
21:39:21|32787.97
21:39:22|32787.97
21:39:23|32787.97
21:39:24|32787.97
21:39:25|32787.97
21:39:26|32787.97
21:39:27|32784.96
21:39:29|32784.96
21:39:30|32784.96
21:39:31|32780.68
21:39:33|32780.68
21:39:35|32780.68
21:39:36|32780.68
21:39:37|32780.68
21:39:38|32780.68
21:39:39|32780.68
21:39:40|32780.68
21:39:41|32780.68
21:39:42|32780.68
21:39:43|32780.68
21:39:44|32780.68
21:39:45|32780.68
21:39:46|32780.68
21:39:48|32780.68
21:39:49|32780.68
21:39:50|32757.52
21:39:51|32757.51
21:39:52|32757.52
21:39:53|32757.52
21:39:54|32757.52
21:39:54|32757.52
21:39:56|32757.52
21:39:57|32757.52
21:39:58|32775.54
21:39:58|32775.54
21:40:00|32775.54
21:40:01|32775.54
21:40:02|32775.54
21:40:03|32767.37
21:40:04|32767.37
21:40:05|32771.21
21:40:06|32775.13
21:40:07|32775.13
21:40:08|32775.13
21:40:09|32775.13
21:40:10|32775.05
21:40:11|32775.05
21:40:12|32775.05
21:40:13|32775.05
21:40:14|32775.05
21:40:15|32775.05
21:40:16|32775.05
21:40:17|32775.05
21:40:18|32775.05
21:40:19|32775.05
21:40:20|32778.26
21:40:21|32778.26
21:40:22|32778.26
21:40:23|32757.5
21:40:24|32757.5
21:40:25|32757.5
21:40:26|32709.7
21:40:27|32688.22
21:40:28|32684.2
21:40:29|32690.
21:40:30|32676.88
21:40:31|32656.28
21:40:32|32666.26
21:40:34|32652.09
21:40:34|32653.39
21:40:36|32653.39
21:40:38|32636.61
21:40:39|32666.27
21:40:41|32666.69
21:40:42|32653.38
21:40:43|32670.
21:40:44|32660.95
21:40:45|32652.92
21:40:45|32669.98
21:40:46|32670.
21:40:48|32670.
21:40:49|32670.
21:40:51|32662.62
21:40:51|32662.62
21:40:52|32653.71
21:40:54|32653.71
21:40:55|32653.71
21:40:56|32653.71
21:40:57|32653.71
21:40:58|32653.71
21:40:59|32653.71
21:41:00|32653.71
21:41:01|32653.71
21:41:02|32653.71
21:41:03|32650.35
21:41:04|32650.35
21:41:05|32652.6
21:41:06|32670.
21:41:07|32691.79
21:41:08|32686.74
21:41:09|32686.74
21:41:10|32651.91
21:41:11|32651.91
21:41:12|32651.91
21:41:13|32651.91
21:41:14|32671.92
21:41:15|32671.92
21:41:16|32671.92
21:41:17|32671.92
21:41:18|32671.92
21:41:19|32671.92
21:41:20|32671.92
21:41:21|32671.92
21:41:22|32671.92
21:41:23|32671.92
21:41:24|32671.92
21:41:25|32663.27
21:41:26|32663.28
21:41:27|32663.28
21:41:28|32651.91
21:41:29|32668.78
21:41:30|32668.78
21:41:31|32676.26
21:41:32|32676.25
21:41:33|32676.25
21:41:35|32653.42
21:41:36|32653.42
21:41:38|32653.42
21:41:39|32653.42
21:41:41|32653.42
21:41:42|32653.42
21:41:43|32653.42
21:41:44|32653.42
21:41:45|32653.42
21:41:46|32653.42
21:41:47|32653.42
21:41:47|32653.42
21:41:49|32653.42
21:41:50|32653.42
21:41:51|32653.42
21:41:52|32653.42
21:41:53|32653.42
21:41:54|32653.42
21:41:56|32676.25
21:41:56|32676.25
21:41:57|32676.25
21:41:59|32676.25
21:42:00|32676.25
21:42:01|32676.25
21:42:02|32676.25
21:42:03|32676.25
21:42:04|32676.25
21:42:05|32676.25
21:42:06|32676.25
21:42:07|32676.25
21:42:08|32722.9
21:42:09|32713.49
21:42:10|32747.15
21:42:11|32747.12
21:42:12|32747.12
21:42:13|32747.12
21:42:14|32747.12
21:42:15|32747.12
21:42:16|32747.12
21:42:17|32747.12
21:42:18|32747.12
21:42:19|32709.9
21:42:20|32732.99
21:42:21|32732.99
21:42:22|32735.77
21:42:23|32735.77
21:42:24|32735.77
21:42:25|32735.77
21:42:26|32735.77
21:42:27|32720.97
21:42:28|32720.97
21:42:29|32720.97
21:42:30|32699.65
21:42:31|32699.65
21:42:32|32699.65
21:42:33|32699.65
21:42:34|32718.01
21:42:36|32718.01
21:42:37|32718.01
21:42:38|32708.36
21:42:40|32708.36
21:42:42|32708.36
21:42:43|32708.36
21:42:44|32713.52
21:42:45|32707.3
21:42:46|32707.3
21:42:47|32707.3
21:42:48|32707.3
21:42:49|32707.3
21:42:50|32707.3
21:42:51|32707.3
21:42:52|32707.3
21:42:53|32707.3
21:42:54|32707.3
21:42:55|32707.3
21:42:56|32707.3
21:42:57|32707.3
21:42:58|32707.3
21:42:59|32707.3
21:43:00|32707.3
21:43:01|32707.3
21:43:02|32707.3
21:43:03|32707.3
21:43:04|32707.3
21:43:05|32707.3
21:43:06|32707.3
21:43:07|32707.3
21:43:08|32707.3
21:43:10|32707.3
21:43:10|32707.3
21:43:11|32707.3
21:43:12|32707.3
21:43:13|32707.3
21:43:14|32707.3
21:43:16|32707.3
21:43:16|32707.3
21:43:17|32702.99
21:43:19|32689.86
21:43:20|32689.86
21:43:21|32700.
21:43:22|32707.3
21:43:24|32707.3
21:43:24|32707.3
21:43:25|32707.3
21:43:26|32707.3
21:43:27|32707.3
21:43:28|32707.3
21:43:29|32707.3
21:43:30|32698.46
21:43:31|32698.46
21:43:32|32698.46
21:43:33|32698.46
21:43:34|32706.68
21:43:36|32706.68
21:43:38|32706.68
21:43:40|32706.68
21:43:42|32706.68
21:43:42|32732.86
21:43:43|32717.13
21:43:45|32717.13
21:43:46|32717.13
21:43:46|32703.19
21:43:47|32703.19
21:43:48|32700.02
21:43:49|32700.02
21:43:50|32700.02
21:43:51|32700.02
21:43:53|32700.02
21:43:53|32700.02
21:43:55|32700.02
21:43:57|32700.02
21:43:57|32700.02
21:43:59|32700.02
21:44:00|32700.02
21:44:01|32722.8
21:44:02|32722.8
21:44:03|32722.8
21:44:04|32722.8
21:44:05|32722.92
21:44:06|32722.92
21:44:07|32722.92
21:44:08|32722.92
21:44:09|32722.92
21:44:11|32722.92
21:44:11|32722.92
21:44:12|32722.92
21:44:13|32722.92
21:44:14|32728.74
21:44:15|32728.74
21:44:16|32728.74
21:44:17|32728.74
21:44:18|32721.8
21:44:19|32721.8
21:44:20|32721.8
21:44:21|32721.8
21:44:23|32721.8
21:44:23|32721.8
21:44:24|32721.8
21:44:25|32721.8
21:44:26|32721.8
21:44:27|32721.8
21:44:28|32721.8
21:44:29|32721.8
21:44:30|32721.8
21:44:32|32721.8
21:44:33|32721.8
21:44:34|32721.8
21:44:35|32721.8
21:44:36|32721.8
21:44:38|32721.8
21:44:40|32721.8
21:44:41|32721.8
21:44:42|32721.8
21:44:44|32721.8
21:44:44|32721.8
21:44:46|32721.8
21:44:47|32721.8
21:44:48|32721.8
21:44:49|32721.8
21:44:50|32721.8
21:44:51|32721.8
21:44:52|32721.8
21:44:53|32721.8
21:44:54|32721.8
21:44:55|32721.8
21:44:56|32721.8
21:44:57|32721.8
21:44:58|32721.8
21:44:59|32721.8
21:45:00|32721.8
21:45:01|32721.8
21:45:02|32721.8
21:45:03|32721.8
21:45:04|32721.8
21:45:05|32721.8
21:45:06|32721.8
21:45:07|32700.03
21:45:08|32700.03
21:45:09|32700.03
21:45:10|32700.03
21:45:11|32700.03
21:45:12|32700.03
21:45:13|32684.9
21:45:14|32684.9
21:45:15|32684.9
21:45:16|32684.9
21:45:17|32684.9
21:45:18|32684.9
21:45:19|32684.9
21:45:20|32684.9
21:45:21|32684.9
21:45:22|32684.9
21:45:23|32700.02
21:45:24|32700.02
21:45:25|32700.02
21:45:26|32700.03
21:45:27|32700.03
21:45:28|32700.03
21:45:29|32700.03
21:45:30|32710.96
21:45:31|32710.96
21:45:32|32710.96
21:45:33|32710.96
21:45:34|32710.96
21:45:35|32710.96
21:45:36|32710.96
21:45:37|32710.96
21:45:39|32710.96
21:45:41|32710.96
21:45:42|32710.96
21:45:43|32710.96
21:45:43|32710.96
21:45:45|32710.96
21:45:47|32710.96
21:45:48|32701.33
21:45:48|32701.33
21:45:49|32701.33
21:45:50|32701.33
21:45:53|32701.33
21:45:53|32715.94
21:45:54|32715.94
21:45:55|32715.94
21:45:56|32715.94
21:45:58|32729.12
21:45:59|32729.12
21:46:00|32729.12
21:46:01|32729.12
21:46:02|32729.12
21:46:03|32714.08
21:46:04|32732.83
21:46:05|32732.83
21:46:06|32714.47
21:46:07|32714.47
21:46:08|32714.47
21:46:09|32714.47
21:46:10|32714.47
21:46:11|32714.47
21:46:12|32714.47
21:46:13|32716.65
21:46:14|32716.66
21:46:15|32716.66
21:46:16|32728.74
21:46:17|32728.74
21:46:18|32728.74
21:46:19|32728.74
21:46:20|32728.74
21:46:21|32728.74
21:46:22|32728.74
21:46:23|32728.74
21:46:24|32728.74
21:46:25|32728.74
21:46:26|32708.77
21:46:27|32708.77
21:46:28|32708.77
21:46:29|32708.77
21:46:30|32708.77
21:46:31|32708.77
21:46:32|32708.77
21:46:33|32708.77
21:46:34|32708.77
21:46:35|32708.77
21:46:36|32708.77
21:46:37|32708.77
21:46:38|32708.77
21:46:39|32708.77
21:46:41|32708.86
21:46:41|32708.86
21:46:44|32708.86
21:46:45|32708.86
21:46:45|32708.86
21:46:47|32708.86
21:46:48|32708.86
21:46:49|32708.86
21:46:50|32708.86
21:46:51|32708.86
21:46:51|32708.86
21:46:53|32708.92
21:46:53|32708.92
21:46:55|32708.92
21:46:55|32708.92
21:46:57|32708.92
21:46:58|32708.92
21:46:59|32708.92
21:47:00|32708.92
21:47:01|32708.92
21:47:02|32708.92
21:47:03|32708.92
21:47:04|32708.92
21:47:05|32708.92
21:47:06|32708.92
21:47:07|32708.92
21:47:08|32708.92
21:47:10|32708.92
21:47:12|32708.92
21:47:12|32708.92
21:47:14|32708.92
21:47:15|32708.92
21:47:15|32708.92
21:47:16|32708.92
21:47:18|32708.92
21:47:18|32707.71
21:47:20|32707.71
21:47:21|32707.71
21:47:21|32707.71
21:47:22|32707.71
21:47:23|32707.71
21:47:24|32707.71
21:47:26|32692.33
21:47:26|32692.33
21:47:27|32692.33
21:47:28|32692.33
21:47:29|32692.33
21:47:31|32692.33
21:47:31|32684.89
21:47:32|32671.22
21:47:33|32671.22
21:47:34|32671.22
21:47:35|32671.22
21:47:36|32671.22
21:47:37|32671.22
21:47:39|32671.22
21:47:39|32671.22
21:47:40|32671.22
21:47:43|32662.26
21:47:44|32661.94
21:47:45|32661.94
21:47:46|32661.95
21:47:47|32661.95
21:47:48|32661.95
21:47:50|32661.95
21:47:51|32672.61
21:47:52|32662.01
21:47:53|32662.01
21:47:54|32662.01
21:47:55|32662.01
21:47:56|32662.01
21:47:57|32662.01
21:47:58|32662.01
21:47:59|32662.01
21:48:00|32662.01
21:48:01|32662.01
21:48:02|32662.01
21:48:03|32666.96
21:48:04|32666.96
21:48:05|32666.96
21:48:06|32666.96
21:48:07|32666.96
21:48:08|32666.96
21:48:09|32666.96
21:48:10|32661.94
21:48:11|32661.94
21:48:12|32661.94
21:48:13|32661.94
21:48:14|32661.94
21:48:15|32661.94
21:48:16|32657.21
21:48:17|32657.22
21:48:18|32657.22
21:48:19|32651.91
21:48:20|32651.93
21:48:21|32642.41
21:48:22|32642.41
21:48:23|32634.73
21:48:24|32634.73
21:48:25|32623.89
21:48:26|32602.1
21:48:27|32616.54
21:48:28|32615.64
21:48:29|32632.25
21:48:30|32632.25
21:48:32|32632.25
21:48:32|32632.25
21:48:33|32632.25
21:48:34|32632.25
21:48:35|32632.25
21:48:36|32632.25
21:48:37|32632.25
21:48:38|32661.72
21:48:39|32661.72
21:48:41|32661.72
21:48:43|32661.72
21:48:44|32629.64
21:48:46|32629.64
21:48:47|32629.64
21:48:48|32629.64
21:48:49|32629.64
21:48:50|32629.64
21:48:51|32629.64
21:48:52|32629.64
21:48:53|32629.64
21:48:54|32647.9
21:48:55|32647.9
21:48:56|32647.9
21:48:57|32647.9
21:48:58|32647.9
21:48:59|32647.9
21:49:00|32647.9
21:49:01|32620.38
21:49:02|32619.52
21:49:03|32619.52
21:49:04|32619.52
21:49:05|32619.52
21:49:06|32619.52
21:49:07|32619.52
21:49:08|32619.52
21:49:09|32619.52
21:49:10|32619.52
21:49:11|32619.52
21:49:11|32621.24
21:49:13|32621.24
21:49:14|32621.24
21:49:15|32621.24
21:49:16|32646.46
21:49:17|32646.29
21:49:17|32646.87
21:49:19|32646.87
21:49:20|32646.87
21:49:21|32646.87
21:49:22|32646.87
21:49:23|32646.87
21:49:24|32646.87
21:49:25|32646.87
21:49:26|32619.51
21:49:27|32601.4
21:49:28|32601.4
21:49:29|32601.4
21:49:30|32601.53
21:49:30|32601.5
21:49:31|32601.5
21:49:33|32601.5
21:49:33|32601.5
21:49:35|32601.5
21:49:36|32601.5
21:49:36|32601.5
21:49:38|32601.5
21:49:39|32601.5
21:49:40|32602.01
21:49:41|32602.01
21:49:43|32602.01
21:49:45|32602.01
21:49:46|32602.55
21:49:47|32602.55
21:49:49|32628.3
21:49:50|32628.3
21:49:51|32628.3
21:49:52|32628.3
21:49:53|32628.3
21:49:54|32628.3
21:49:56|32628.3
21:49:57|32628.3
21:49:58|32628.3
21:49:58|32628.3
21:50:00|32628.3
21:50:01|32629.32
21:50:01|32629.32
21:50:04|32629.32
21:50:04|32629.32
21:50:05|32629.32
21:50:06|32629.32
21:50:07|32629.32
21:50:08|32629.32
21:50:09|32629.32
21:50:10|32629.32
21:50:11|32629.32
21:50:13|32629.32
21:50:13|32629.32
21:50:14|32629.32
21:50:15|32629.32
21:50:16|32629.32
21:50:18|32629.32
21:50:18|32634.69
21:50:19|32634.69
21:50:20|32634.7
21:50:21|32622.14
21:50:23|32646.87
21:50:23|32646.87
21:50:24|32646.87
21:50:25|32646.87
21:50:26|32646.87
21:50:27|32646.9
21:50:28|32625.63
21:50:29|32625.63
21:50:30|32625.63
21:50:31|32625.63
21:50:32|32625.63
21:50:33|32625.63
21:50:35|32625.63
21:50:35|32625.63
21:50:36|32625.63
21:50:37|32625.63
21:50:38|32625.63
21:50:39|32627.32
21:50:40|32627.32
21:50:41|32651.91
21:50:43|32651.91
21:50:45|32651.72
21:50:46|32651.72
21:50:47|32625.83
21:50:49|32634.81
21:50:51|32634.81
21:50:51|32634.81
21:50:52|32634.81
21:50:55|32634.81
21:50:55|32634.81
21:50:56|32634.81
21:50:57|32634.81
21:50:59|32634.81
21:51:01|32634.81
21:51:02|32634.81
21:51:04|32621.67
21:51:04|32621.67
21:51:06|32621.67
21:51:07|32621.67
21:51:07|32621.67
21:51:09|32621.67
21:51:09|32621.67
21:51:10|32628.22
21:51:11|32628.22
21:51:12|32628.22
21:51:13|32628.22
21:51:14|32628.22
21:51:15|32628.22
21:51:17|32628.22
21:51:17|32628.22
21:51:19|32628.22
21:51:20|32628.22
21:51:20|32628.22
21:51:21|32628.22
21:51:22|32628.22
21:51:23|32628.22
21:51:25|32628.22
21:51:25|32628.22
21:51:26|32647.81
21:51:27|32647.81
21:51:28|32647.81
21:51:29|32647.81
21:51:30|32647.84
21:51:32|32647.84
21:51:33|32643.28
21:51:33|32643.28
21:51:35|32643.28
21:51:35|32643.28
21:51:37|32643.28
21:51:37|32643.28
21:51:38|32643.28
21:51:40|32643.28
21:51:40|32643.28
21:51:41|32643.28
21:51:42|32643.28
21:51:45|32661.67
21:51:46|32661.67
21:51:48|32661.67
21:51:50|32661.67
21:51:50|32661.67
21:51:52|32661.67
21:51:52|32661.67
21:51:53|32661.67
21:51:55|32661.67
21:51:56|32661.67
21:51:56|32661.67
21:51:58|32661.67
21:51:58|32661.67
21:51:59|32661.67
21:52:00|32661.67
21:52:01|32661.67
21:52:02|32661.67
21:52:04|32661.67
21:52:05|32661.67
21:52:06|32661.67
21:52:06|32661.67
21:52:07|32661.67
21:52:09|32661.67
21:52:10|32661.67
21:52:11|32661.67
21:52:11|32661.67
21:52:12|32661.67
21:52:14|32661.67
21:52:14|32661.67
21:52:15|32661.67
21:52:17|32661.67
21:52:17|32661.67
21:52:18|32661.67
21:52:20|32661.67
21:52:20|32661.67
21:52:21|32661.67
21:52:23|32661.66
21:52:23|32661.66
21:52:25|32661.66
21:52:26|32661.66
21:52:26|32661.66
21:52:28|32661.66
21:52:29|32661.66
21:52:30|32661.66
21:52:30|32661.66
21:52:31|32661.66
21:52:32|32661.66
21:52:34|32661.66
21:52:35|32661.66
21:52:36|32661.66
21:52:37|32661.66
21:52:38|32661.66
21:52:39|32661.66
21:52:40|32661.66
21:52:41|32661.66
21:52:42|32661.66
21:52:43|32661.66
21:52:44|32661.66
21:52:46|32661.66
21:52:47|32661.66
21:52:49|32661.66
21:52:50|32661.66
21:52:52|32661.66
21:52:53|32661.66
21:52:55|32661.66
21:52:56|32661.66
21:52:57|32661.66
21:52:58|32643.28
21:52:59|32643.28
21:53:00|32643.28
21:53:00|32643.28
21:53:02|32643.28
21:53:03|32623.92
21:53:05|32623.92
21:53:06|32623.92
21:53:07|32623.92
21:53:07|32636.49
21:53:09|32655.37
21:53:09|32655.37
21:53:10|32655.37
21:53:12|32655.37
21:53:12|32655.37
21:53:13|32655.37
21:53:14|32655.37
21:53:15|32655.37
21:53:17|32655.37
21:53:17|32655.37
21:53:19|32655.37
21:53:20|32655.37
21:53:20|32655.37
21:53:22|32629.55
21:53:22|32629.55
21:53:24|32629.55
21:53:25|32625.89
21:53:25|32625.89
21:53:27|32625.89
21:53:27|32638.72
21:53:28|32614.63
21:53:29|32614.42
21:53:31|32579.76
21:53:32|32579.76
21:53:32|32579.76
21:53:33|32579.76
21:53:35|32579.76
21:53:35|32579.76
21:53:37|32579.76
21:53:37|32579.76
21:53:39|32579.76
21:53:40|32579.76
21:53:41|32579.76
21:53:42|32600.76
21:53:42|32600.76
21:53:43|32600.76
21:53:44|32600.76
21:53:47|32600.76
21:53:48|32600.76
21:53:49|32579.61
21:53:50|32572.23
21:53:52|32563.34
21:53:54|32543.05
21:53:56|32556.55
21:53:56|32559.5
21:53:57|32560.
21:53:58|32560.
21:53:59|32560.
21:54:00|32486.86
21:54:02|32513.17
21:54:03|32479.25
21:54:04|32516.71
21:54:05|32516.71
21:54:06|32516.71
21:54:07|32516.71
21:54:08|32484.38
21:54:09|32484.38
21:54:10|32473.3
21:54:11|32473.3
21:54:12|32473.3
21:54:13|32510.77
21:54:14|32510.77
21:54:15|32510.77
21:54:16|32485.97
21:54:17|32480.92
21:54:18|32480.92
21:54:19|32508.04
21:54:20|32508.04
21:54:21|32510.02
21:54:22|32516.68
21:54:23|32516.67
21:54:24|32516.67
21:54:26|32516.67
21:54:26|32516.67
21:54:27|32539.06
21:54:28|32495.91
21:54:29|32516.38
21:54:30|32516.38
21:54:32|32516.38
21:54:33|32527.21
21:54:34|32523.3
21:54:35|32523.3
21:54:36|32523.3
21:54:37|32532.75
21:54:38|32532.75
21:54:39|32532.75
21:54:40|32497.27
21:54:41|32497.27
21:54:42|32497.27
21:54:43|32497.27
21:54:44|32497.27
21:54:45|32497.27
21:54:46|32497.27
21:54:47|32497.27
21:54:49|32481.7
21:54:50|32496.79
21:54:51|32491.99
21:54:52|32491.99
21:54:53|32491.99
21:54:54|32491.99
21:54:55|32517.78
21:54:56|32517.78
21:54:57|32517.78
21:54:59|32499.32
21:54:59|32499.32
21:55:00|32493.91
21:55:01|32493.93
21:55:02|32493.93
21:55:04|32493.93
21:55:05|32493.93
21:55:07|32493.93
21:55:08|32493.93
21:55:08|32493.93
21:55:10|32493.93
21:55:10|32493.93
21:55:12|32493.93
21:55:13|32493.93
21:55:13|32493.93
21:55:15|32493.93
21:55:16|32493.93
21:55:17|32493.93
21:55:18|32493.93
21:55:19|32493.93
21:55:20|32493.93
21:55:20|32518.59
21:55:22|32518.59
21:55:23|32518.59
21:55:24|32518.59
21:55:25|32518.59
21:55:25|32518.59
21:55:26|32518.59
21:55:28|32518.59
21:55:29|32518.59
21:55:29|32518.59
21:55:31|32520.13
21:55:32|32520.13
21:55:33|32520.13
21:55:34|32521.66
21:55:35|32533.24
21:55:36|32533.24
21:55:37|32533.24
21:55:38|32533.24
21:55:38|32533.24
21:55:40|32533.24
21:55:40|32528.94
21:55:42|32528.94
21:55:43|32528.94
21:55:44|32528.94
21:55:44|32528.94
21:55:46|32528.94
21:55:47|32528.94
21:55:49|32520.13
21:55:51|32520.13
21:55:51|32520.13
21:55:52|32504.29
21:55:54|32504.29
21:55:55|32504.29
21:55:57|32504.29
21:55:59|32504.29
21:56:00|32504.29
21:56:00|32504.29
21:56:02|32504.29
21:56:02|32504.29
21:56:04|32504.29
21:56:05|32504.29
21:56:06|32504.29
21:56:07|32504.29
21:56:08|32504.29
21:56:08|32504.29
21:56:10|32504.29
21:56:11|32504.29
21:56:12|32504.29
21:56:12|32504.29
21:56:14|32504.29
21:56:15|32504.29
21:56:17|32504.29
21:56:18|32504.29
21:56:19|32504.29
21:56:19|32504.29
21:56:21|32489.15
21:56:21|32487.48
21:56:22|32487.48
21:56:24|32491.35
21:56:25|32491.35
21:56:25|32497.16
21:56:26|32497.16
21:56:28|32497.16
21:56:28|32497.13
21:56:29|32497.13
21:56:30|32497.13
21:56:32|32497.13
21:56:33|32497.13
21:56:33|32497.13
21:56:34|32497.13
21:56:36|32497.13
21:56:37|32497.13
21:56:37|32497.13
21:56:38|32497.13
21:56:39|32497.13
21:56:40|32497.13
21:56:42|32497.13
21:56:42|32497.13
21:56:44|32497.13
21:56:44|32497.13
21:56:45|32497.13
21:56:47|32497.13
21:56:47|32497.13
21:56:50|32497.13
21:56:51|32497.45
21:56:53|32497.45
21:56:54|32497.45
21:56:55|32497.45
21:56:56|32481.32
21:56:57|32481.32
21:56:58|32481.32
21:56:58|32481.32
21:57:01|32481.32
21:57:02|32481.32
21:57:03|32481.32
21:57:04|32481.2
21:57:05|32481.2
21:57:06|32481.2
21:57:07|32481.2
21:57:07|32481.2
21:57:09|32481.2
21:57:10|32481.2
21:57:11|32481.2
21:57:12|32481.2
21:57:13|32481.2
21:57:13|32481.2
21:57:14|32481.2
21:57:16|32481.2
21:57:16|32481.2
21:57:19|32481.2
21:57:19|32524.13
21:57:20|32524.13
21:57:21|32524.13
21:57:22|32524.13
21:57:24|32524.13
21:57:24|32518.
21:57:26|32518.
21:57:26|32518.
21:57:27|32510.51
21:57:28|32510.51
21:57:30|32510.51
21:57:31|32510.51
21:57:32|32509.48
21:57:33|32509.48
21:57:34|32509.48
21:57:34|32509.48
21:57:35|32509.48
21:57:37|32509.48
21:57:38|32509.48
21:57:39|32509.48
21:57:40|32509.48
21:57:41|32509.48
21:57:42|32509.48
21:57:43|32509.48
21:57:44|32509.48
21:57:45|32536.83
21:57:46|32542.95
21:57:47|32546.83
21:57:48|32546.83
21:57:49|32546.83
21:57:51|32546.83
21:57:53|32509.42
21:57:54|32509.42
21:57:55|32509.42
21:57:56|32509.42
21:57:57|32509.42
21:57:58|32509.42
21:57:59|32509.42
21:58:00|32509.42
21:58:01|32509.42
21:58:03|32509.42
21:58:04|32509.42
21:58:05|32509.42
21:58:06|32537.34
21:58:06|32537.34
21:58:07|32537.34
21:58:09|32537.34
21:58:09|32537.34
21:58:10|32537.34
21:58:12|32537.38
21:58:13|32537.38
21:58:14|32537.38
21:58:14|32537.38
21:58:15|32537.38
21:58:16|32537.38
21:58:17|32537.38
21:58:19|32528.86
21:58:19|32528.86
21:58:20|32528.86
21:58:22|32528.86
21:58:22|32528.86
21:58:24|32528.86
21:58:24|32528.86
21:58:25|32528.86
21:58:26|32528.86
21:58:27|32519.8
21:58:28|32519.8
21:58:30|32395.48
21:58:30|32351.83
21:58:32|32367.5
21:58:32|32318.51
21:58:34|32345.37
21:58:35|32427.6
21:58:35|32452.87
21:58:36|32421.61
21:58:37|32402.02
21:58:40|32441.15
21:58:40|32413.67
21:58:41|32413.76
21:58:42|32402.03
21:58:43|32402.03
21:58:44|32413.9
21:58:46|32401.27
21:58:47|32401.07
21:58:48|32401.07
21:58:49|32401.07
21:58:50|32410.16
21:58:52|32410.16
21:58:54|32505.78
21:58:54|32458.51
21:58:56|32476.81
21:58:57|32466.58
21:58:58|32466.58
21:58:59|32445.62
21:59:00|32436.46
21:59:01|32436.47
21:59:02|32447.88
21:59:03|32447.88
21:59:04|32447.88
21:59:05|32448.35
21:59:06|32448.35
21:59:07|32447.89
21:59:08|32447.89
21:59:09|32447.89
21:59:10|32447.89
21:59:11|32447.89
21:59:13|32447.89
21:59:14|32431.58
21:59:15|32424.23
21:59:16|32424.23
21:59:17|32424.15
21:59:18|32424.15
21:59:19|32431.58
21:59:20|32431.58
21:59:22|32424.36
21:59:22|32442.48
21:59:23|32427.09
21:59:25|32427.09
21:59:25|32427.81
21:59:26|32427.81
21:59:28|32427.81
21:59:28|32427.81
21:59:29|32427.81
21:59:31|32429.81
21:59:32|32429.81
21:59:33|32458.07
21:59:33|32460.86
21:59:34|32460.86
21:59:35|32446.42
21:59:36|32472.22
21:59:38|32472.22
21:59:39|32495.59
21:59:39|32501.24
21:59:40|32501.24
21:59:41|32501.24
21:59:43|32501.24
21:59:44|32504.19
21:59:44|32504.19
21:59:46|32504.19
21:59:47|32504.19
21:59:47|32504.19
21:59:49|32504.19
21:59:49|32501.54
21:59:51|32501.54
21:59:52|32501.54
21:59:54|32488.34
21:59:55|32488.34
21:59:56|32488.34
21:59:56|32505.22
21:59:58|32505.22
21:59:59|32505.22
21:59:59|32508.02
22:00:01|32515.35
22:00:03|32515.35
22:00:04|32488.34
22:00:05|32488.34
22:00:06|32488.35
22:00:07|32488.35
22:00:08|32489.27
22:00:09|32489.27
22:00:10|32488.35
22:00:11|32488.35
22:00:13|32488.36
22:00:14|32488.35
22:00:15|32488.35
22:00:16|32489.27
22:00:16|32489.27
22:00:17|32502.93
22:00:19|32502.93
22:00:20|32502.93
22:00:21|32502.93
22:00:22|32490.58
22:00:23|32490.58
22:00:23|32490.58
22:00:25|32497.97
22:00:25|32497.97
22:00:26|32497.97
22:00:28|32497.97
22:00:28|32518.12
22:00:30|32518.12
22:00:31|32501.99
22:00:32|32501.99
22:00:33|32528.92
22:00:34|32517.41
22:00:35|32529.5
22:00:36|32529.5
22:00:37|32539.43
22:00:37|32542.09
22:00:38|32542.09
22:00:40|32542.09
22:00:41|32550.91
22:00:42|32531.48
22:00:43|32531.48
22:00:44|32531.48
22:00:45|32531.48
22:00:46|32559.73
22:00:47|32559.73
22:00:48|32559.73
22:00:49|32559.73
22:00:50|32559.73
22:00:51|32559.73
22:00:52|32559.73
22:00:53|32559.73
22:00:55|32559.72
22:00:57|32559.72
22:00:58|32559.72
22:00:59|32559.72
22:00:59|32560.
22:01:00|32560.
22:01:02|32560.
22:01:04|32709.04
22:01:04|32702.14
22:01:05|32647.21
22:01:06|32651.64
22:01:07|32647.29
22:01:08|32647.27
22:01:09|32647.28
22:01:10|32670.75
22:01:11|32670.75
22:01:12|32670.75
22:01:14|32677.95
22:01:14|32683.53
22:01:15|32683.53
22:01:16|32683.53
22:01:17|32684.46
22:01:19|32684.46
22:01:19|32684.46
22:01:20|32684.46
22:01:21|32684.46
22:01:23|32726.92
22:01:23|32699.9
22:01:24|32709.03
22:01:25|32699.95
22:01:26|32690.81
22:01:27|32711.19
22:01:28|32711.19
22:01:29|32708.49
22:01:30|32708.5
22:01:31|32693.68
22:01:32|32693.68
22:01:33|32693.68
22:01:34|32693.68
22:01:35|32702.66
22:01:36|32702.66
22:01:37|32702.66
22:01:38|32702.66
22:01:39|32702.66
22:01:40|32702.66
22:01:41|32702.66
22:01:42|32712.26
22:01:43|32714.23
22:01:44|32714.23
22:01:45|32714.23
22:01:46|32714.23
22:01:47|32714.23
22:01:48|32714.04
22:01:49|32714.04
22:01:50|32714.04
22:01:51|32714.04
22:01:52|32714.04
22:01:54|32714.04
22:01:55|32714.04
22:01:56|32714.04
22:01:57|32686.66
22:01:58|32684.97
22:01:59|32684.97
22:02:00|32689.53
22:02:02|32682.64
22:02:03|32674.54
22:02:04|32671.9
22:02:05|32671.96
22:02:06|32668.23
22:02:07|32668.59
22:02:08|32668.59
22:02:09|32668.59
22:02:10|32668.59
22:02:11|32717.14
22:02:12|32722.9
22:02:13|32722.9
22:02:14|32732.37
22:02:15|32732.37
22:02:16|32737.01
22:02:17|32710.75
22:02:18|32717.56
22:02:19|32751.58
22:02:20|32751.58
22:02:21|32788.33
22:02:22|32747.5
22:02:23|32749.32
22:02:24|32771.78
22:02:25|32787.56
22:02:26|32787.56
22:02:27|32769.66
22:02:28|32773.02
22:02:29|32797.87
22:02:30|32771.99
22:02:31|32766.05
22:02:32|32766.59
22:02:33|32766.64
22:02:34|32766.92
22:02:35|32765.3
22:02:36|32778.96
22:02:37|32829.94
22:02:38|32829.08
22:02:39|32780.43
22:02:40|32770.34
22:02:41|32797.13
22:02:43|32797.31
22:02:44|32799.56
22:02:45|32807.56
22:02:46|32830.67
22:02:47|32825.48
22:02:48|32839.99
22:02:49|32877.51
22:02:50|32839.54
22:02:52|32839.54
22:02:52|32839.54
22:02:53|32852.65
22:02:55|32855.22
22:02:57|32808.43
22:02:58|32818.68
22:02:59|32809.18
22:03:01|32779.5
22:03:02|32768.78
22:03:03|32768.78
22:03:04|32749.73
22:03:05|32749.73
22:03:06|32749.73
22:03:07|32749.73
22:03:08|32749.73
22:03:09|32754.28
22:03:10|32807.01
22:03:11|32807.01
22:03:12|32775.44
22:03:13|32786.55
22:03:14|32786.55
22:03:15|32786.55
22:03:16|32786.55
22:03:17|32786.55
22:03:18|32786.55
22:03:19|32722.91
22:03:20|32717.44
22:03:21|32662.84
22:03:22|32662.84
22:03:23|32662.84
22:03:24|32662.84
22:03:25|32662.84
22:03:26|32696.98
22:03:27|32696.98
22:03:28|32696.98
22:03:29|32685.77
22:03:30|32685.77
22:03:31|32630.76
22:03:32|32630.76
22:03:33|32630.76
22:03:34|32584.79
22:03:35|32584.79
22:03:36|32598.36
22:03:37|32573.7
22:03:38|32573.69
22:03:39|32543.74
22:03:40|32546.07
22:03:41|32546.07
22:03:42|32555.22
22:03:43|32556.02
22:03:44|32570.01
22:03:45|32576.38
22:03:46|32576.38
22:03:47|32576.38
22:03:48|32576.38
22:03:49|32546.07
22:03:50|32546.07
22:03:51|32546.07
22:03:52|32546.07
22:03:53|32546.07
22:03:54|32546.07
22:03:55|32542.94
22:03:56|32542.94
22:03:58|32542.94
22:03:59|32529.06
22:04:01|32529.06
22:04:01|32543.06
22:04:03|32543.06
22:04:04|32543.06
22:04:05|32543.06
22:04:05|32543.06
22:04:06|32543.06
22:04:07|32542.97
22:04:09|32542.97
22:04:10|32542.97
22:04:11|32515.28
22:04:11|32515.28
22:04:12|32515.28
22:04:14|32529.15
22:04:16|32529.15
22:04:16|32529.15
22:04:18|32529.16
22:04:18|32529.16
22:04:20|32529.01
22:04:21|32529.01
22:04:21|32529.01
22:04:22|32529.01
22:04:24|32529.01
22:04:24|32529.01
22:04:26|32528.5
22:04:26|32528.5
22:04:27|32528.38
22:04:28|32528.36
22:04:30|32528.08
22:04:30|32514.07
22:04:32|32514.07
22:04:33|32514.07
22:04:33|32517.79
22:04:34|32517.79
22:04:36|32517.79
22:04:36|32517.79
22:04:37|32525.92
22:04:38|32525.92
22:04:39|32525.92
22:04:40|32488.34
22:04:41|32515.33
22:04:42|32515.33
22:04:44|32515.33
22:04:45|32515.33
22:04:45|32515.3
22:04:46|32515.3
22:04:47|32515.3
22:04:48|32515.3
22:04:49|32515.2
22:04:50|32515.2
22:04:51|32514.28
22:04:52|32514.28
22:04:54|32514.28
22:04:55|32514.28
22:04:55|32514.28
22:04:58|32514.28
22:05:00|32514.28
22:05:00|32511.89
22:05:02|32488.34
22:05:03|32493.31
22:05:04|32493.31
22:05:05|32481.48
22:05:06|32493.19
22:05:07|32493.19
22:05:08|32485.08
22:05:09|32504.05
22:05:10|32504.05
22:05:11|32504.05
22:05:12|32504.05
22:05:13|32504.05
22:05:14|32504.05
22:05:15|32508.84
22:05:16|32508.84
22:05:17|32508.84
22:05:18|32508.84
22:05:19|32503.45
22:05:20|32477.31
22:05:21|32477.31
22:05:22|32477.31
22:05:23|32477.31
22:05:24|32477.31
22:05:25|32500.84
22:05:26|32514.97
22:05:27|32521.14
22:05:28|32521.14
22:05:29|32521.14
22:05:30|32521.14
22:05:31|32515.15
22:05:32|32515.15
22:05:33|32514.97
22:05:34|32514.97
22:05:35|32514.97
22:05:36|32514.97
22:05:37|32545.4
22:05:38|32545.4
22:05:39|32542.92
22:05:40|32542.92
22:05:41|32542.92
22:05:42|32542.92
22:05:43|32542.92
22:05:44|32542.92
22:05:45|32542.92
22:05:46|32549.44
22:05:47|32549.45
22:05:48|32554.72
22:05:49|32554.72
22:05:50|32554.72
22:05:51|32565.33
22:05:52|32565.33
22:05:53|32565.33
22:05:54|32565.33
22:05:55|32565.33
22:05:56|32565.33
22:05:57|32571.29
22:05:59|32586.21
22:06:01|32586.21
22:06:01|32585.14
22:06:03|32586.21
22:06:05|32530.76
22:06:05|32530.76
22:06:06|32530.76
22:06:07|32530.76
22:06:09|32537.58
22:06:10|32537.58
22:06:11|32562.47
22:06:13|32562.47
22:06:14|32572.12
22:06:15|32571.25
22:06:16|32571.25
22:06:17|32571.25
22:06:18|32541.33
22:06:19|32541.33
22:06:19|32541.33
22:06:21|32541.33
22:06:22|32541.33
22:06:22|32548.59
22:06:23|32548.59
22:06:25|32548.59
22:06:26|32563.2
22:06:27|32563.2
22:06:28|32563.2
22:06:29|32563.2
22:06:30|32563.2
22:06:30|32563.2
22:06:32|32563.2
22:06:33|32563.2
22:06:34|32545.63
22:06:35|32545.63
22:06:36|32567.88
22:06:37|32567.88
22:06:38|32567.88
22:06:39|32567.88
22:06:40|32583.77
22:06:41|32583.77
22:06:42|32583.77
22:06:43|32564.49
22:06:44|32564.49
22:06:45|32564.49
22:06:46|32564.49
22:06:47|32564.49
22:06:48|32564.49
22:06:49|32564.54
22:06:50|32564.54
22:06:51|32564.54
22:06:52|32570.23
22:06:53|32570.23
22:06:54|32570.23
22:06:55|32570.23
22:06:56|32570.23
22:06:57|32570.23
22:06:58|32570.23
22:07:00|32570.23
22:07:02|32570.23
22:07:02|32570.23
22:07:03|32565.95
22:07:05|32565.95
22:07:06|32565.95
22:07:06|32565.95
22:07:07|32565.95
22:07:09|32565.95
22:07:09|32565.95
22:07:10|32565.95
22:07:12|32565.95
22:07:13|32565.95
22:07:14|32565.95
22:07:16|32565.95
22:07:16|32586.17
22:07:17|32586.17
22:07:18|32586.17
22:07:19|32586.17
22:07:20|32586.17
22:07:22|32586.17
22:07:23|32565.28
22:07:23|32565.28
22:07:25|32565.28
22:07:25|32552.92
22:07:27|32552.92
22:07:27|32562.6
22:07:28|32562.6
22:07:29|32562.6
22:07:30|32562.6
22:07:31|32562.6
22:07:33|32562.6
22:07:33|32562.6
22:07:34|32562.6
22:07:35|32562.6
22:07:36|32562.6
22:07:37|32562.6
22:07:38|32562.6
22:07:39|32560.65
22:07:41|32560.65
22:07:41|32560.65
22:07:42|32560.65
22:07:43|32560.65
22:07:45|32560.65
22:07:45|32560.65
22:07:47|32560.65
22:07:47|32560.65
22:07:48|32560.65
22:07:49|32560.65
22:07:51|32560.65
22:07:51|32558.34
22:07:52|32558.34
22:07:54|32558.34
22:07:54|32558.34
22:07:55|32560.65
22:07:56|32560.65
22:07:57|32560.65
22:07:59|32560.65
22:08:00|32560.65
22:08:02|32560.65
22:08:02|32560.65
22:08:04|32577.8
22:08:05|32577.8
22:08:06|32577.8
22:08:08|32577.8
22:08:08|32577.8
22:08:09|32577.8
22:08:11|32577.8
22:08:11|32583.72
22:08:12|32583.72
22:08:14|32598.97
22:08:14|32598.97
22:08:15|32600.54
22:08:17|32600.54
22:08:17|32600.54
22:08:19|32600.54
22:08:19|32600.54
22:08:20|32600.54
22:08:21|32600.54
22:08:22|32600.54
22:08:23|32600.54
22:08:24|32598.57
22:08:25|32598.57
22:08:26|32598.56
22:08:27|32598.56
22:08:28|32585.71
22:08:30|32585.71
22:08:31|32585.71
22:08:32|32585.71
22:08:33|32585.71
22:08:35|32585.71
22:08:35|32585.71
22:08:36|32585.71
22:08:37|32592.47
22:08:39|32592.47
22:08:39|32576.45
22:08:41|32563.75
22:08:42|32563.75
22:08:42|32563.75
22:08:43|32563.75
22:08:44|32563.75
22:08:46|32563.75
22:08:46|32563.75
22:08:48|32563.75
22:08:48|32563.75
22:08:49|32563.75
22:08:51|32555.14
22:08:51|32555.14
22:08:54|32550.5
22:08:54|32550.5
22:08:55|32550.5
22:08:56|32550.5
22:08:57|32550.5
22:08:58|32550.5
22:08:59|32550.5
22:09:01|32536.27
22:09:03|32542.77
22:09:04|32542.77
22:09:05|32542.77
22:09:06|32542.77
22:09:07|32530.74
22:09:08|32530.74
22:09:09|32530.74
22:09:10|32530.74
22:09:11|32542.68
22:09:12|32542.68
22:09:13|32542.68
22:09:14|32542.68
22:09:15|32542.68
22:09:16|32568.33
22:09:17|32568.33
22:09:19|32568.33
22:09:19|32568.33
22:09:21|32568.33
22:09:22|32568.33
22:09:22|32545.87
22:09:24|32548.65
22:09:25|32548.65
22:09:26|32548.65
22:09:28|32568.81
22:09:28|32568.81
22:09:29|32568.81
22:09:31|32568.81
22:09:32|32568.81
22:09:32|32568.81
22:09:35|32566.25
22:09:35|32566.25
22:09:36|32568.81
22:09:37|32568.81
22:09:38|32568.81
22:09:39|32568.81
22:09:40|32568.81
22:09:41|32568.81
22:09:42|32568.81
22:09:43|32568.81
22:09:44|32568.81
22:09:45|32568.81
22:09:46|32568.81
22:09:47|32568.81
22:09:48|32584.78
22:09:49|32584.78
22:09:50|32584.78
22:09:52|32586.15
22:09:52|32586.15
22:09:53|32586.15
22:09:54|32600.26
22:09:55|32600.26
22:09:56|32600.26
22:09:57|32600.26
22:09:59|32600.26
22:10:00|32600.26
22:10:01|32600.26
22:10:03|32600.26
22:10:05|32601.36
22:10:06|32601.36
22:10:07|32601.36
22:10:08|32601.36
22:10:08|32601.36
22:10:10|32601.36
22:10:11|32601.36
22:10:12|32601.38
22:10:13|32601.38
22:10:14|32601.38
22:10:15|32676.91
22:10:15|32672.43
22:10:16|32624.97
22:10:18|32624.97
22:10:20|32624.97
22:10:20|32624.97
22:10:22|32624.97
22:10:22|32615.11
22:10:23|32615.11
22:10:25|32615.11
22:10:26|32615.11
22:10:26|32635.83
22:10:28|32635.83
22:10:29|32624.06
22:10:30|32624.06
22:10:31|32624.06
22:10:31|32624.06
22:10:32|32624.06
22:10:34|32624.06
22:10:35|32615.25
22:10:36|32615.25
22:10:37|32615.25
22:10:37|32645.7
22:10:38|32645.7
22:10:40|32645.7
22:10:40|32645.7
22:10:42|32645.7
22:10:43|32645.7
22:10:43|32645.7
22:10:45|32645.7
22:10:46|32645.7
22:10:47|32645.7
22:10:47|32645.7
22:10:49|32645.7
22:10:50|32633.43
22:10:51|32633.43
22:10:52|32633.43
22:10:53|32633.43
22:10:54|32633.43
22:10:55|32626.28
22:10:56|32611.33
22:10:57|32611.33
22:10:57|32615.32
22:10:59|32615.32
22:10:59|32615.32
22:11:02|32601.36
22:11:04|32586.11
22:11:05|32586.11
22:11:07|32586.11
22:11:08|32597.07
22:11:09|32597.07
22:11:10|32597.07
22:11:11|32597.07
22:11:12|32597.07
22:11:13|32597.07
22:11:14|32618.7
22:11:14|32618.7
22:11:16|32618.7
22:11:17|32618.7
22:11:18|32618.7
22:11:19|32618.7
22:11:20|32618.7
22:11:21|32618.7
22:11:22|32618.7
22:11:24|32624.06
22:11:24|32625.48
22:11:25|32633.56
22:11:27|32633.56
22:11:27|32633.56
22:11:28|32633.56
22:11:29|32633.56
22:11:30|32617.69
22:11:31|32617.69
22:11:32|32633.95
22:11:34|32633.95
22:11:34|32625.5
22:11:35|32625.5
22:11:36|32630.86
22:11:37|32630.86
22:11:38|32630.86
22:11:39|32630.86
22:11:40|32617.23
22:11:41|32617.23
22:11:44|32617.23
22:11:44|32617.23
22:11:45|32617.23
22:11:46|32617.23
22:11:47|32617.23
22:11:48|32634.98
22:11:49|32634.98
22:11:50|32634.98
22:11:51|32634.98
22:11:52|32634.98
22:11:53|32634.98
22:11:54|32634.98
22:11:55|32624.29
22:11:56|32624.29
22:11:57|32624.29
22:11:58|32617.19
22:11:59|32611.47
22:12:00|32611.47
22:12:01|32611.47
22:12:02|32611.47
22:12:04|32611.47
22:12:05|32616.33
22:12:07|32616.33
22:12:08|32616.33
22:12:10|32585.3
22:12:11|32591.52
22:12:12|32591.52
22:12:13|32591.52
22:12:14|32591.52
22:12:15|32591.52
22:12:15|32607.38
22:12:17|32607.38
22:12:17|32607.38
22:12:19|32607.38
22:12:20|32607.38
22:12:21|32607.38
22:12:22|32607.38
22:12:22|32590.16
22:12:24|32590.16
22:12:24|32590.16
22:12:26|32568.71
22:12:27|32568.71
22:12:28|32590.06
22:12:29|32590.06
22:12:30|32590.06
22:12:31|32590.06
22:12:32|32563.33
22:12:32|32563.33
22:12:34|32577.61
22:12:36|32577.61
22:12:37|32577.61
22:12:38|32563.78
22:12:38|32563.78
22:12:39|32563.78
22:12:40|32563.78
22:12:42|32563.78
22:12:43|32563.78
22:12:43|32563.33
22:12:44|32563.33
22:12:45|32563.33
22:12:47|32577.59
22:12:47|32577.59
22:12:48|32577.59
22:12:49|32577.59
22:12:50|32577.59
22:12:52|32577.59
22:12:52|32577.59
22:12:53|32577.59
22:12:54|32577.59
22:12:55|32577.59
22:12:56|32577.59
22:12:57|32577.59
22:12:58|32577.59
22:12:59|32577.59
22:13:00|32577.59
22:13:01|32577.59
22:13:02|32577.59
22:13:03|32577.59
22:13:06|32577.59
22:13:07|32577.59
22:13:08|32577.59
22:13:09|32577.59
22:13:10|32597.86
22:13:11|32597.86
22:13:12|32580.82
22:13:14|32580.82
22:13:15|32580.82
22:13:15|32580.82
22:13:16|32580.82
22:13:18|32580.82
22:13:19|32580.82
22:13:21|32580.82
22:13:22|32580.82
22:13:23|32583.33
22:13:24|32583.33
22:13:25|32583.33
22:13:27|32587.85
22:13:28|32583.41
22:13:29|32583.41
22:13:30|32583.41
22:13:31|32604.72
22:13:32|32646.46
22:13:32|32646.46
22:13:34|32646.46
22:13:35|32646.46
22:13:35|32610.75
22:13:37|32623.72
22:13:37|32623.72
22:13:39|32626.29
22:13:40|32626.29
22:13:41|32626.29
22:13:43|32626.29
22:13:43|32626.29
22:13:44|32626.29
22:13:45|32626.29
22:13:46|32626.29
22:13:47|32626.29
22:13:49|32626.29
22:13:49|32626.29
22:13:51|32626.29
22:13:52|32626.29
22:13:52|32626.29
22:13:53|32626.29
22:13:54|32626.29
22:13:55|32626.29
22:13:57|32626.29
22:13:57|32626.29
22:13:59|32626.29
22:13:59|32626.29
22:14:00|32626.29
22:14:01|32626.29
22:14:03|32601.41
22:14:03|32609.34
22:14:04|32609.34
22:14:07|32600.62
22:14:07|32604.82
22:14:09|32604.82
22:14:11|32602.17
22:14:13|32602.17
22:14:14|32602.19
22:14:14|32602.19
22:14:16|32600.36
22:14:17|32598.96
22:14:18|32598.96
22:14:20|32598.96
22:14:20|32598.96
22:14:21|32598.96
22:14:23|32598.97
22:14:23|32598.97
22:14:24|32613.66
22:14:25|32599.47
22:14:26|32599.47
22:14:27|32599.47
22:14:28|32586.86
22:14:29|32586.86
22:14:31|32586.86
22:14:32|32599.33
22:14:32|32599.03
22:14:34|32598.95
22:14:35|32598.94
22:14:36|32598.94
22:14:38|32599.
22:14:38|32598.97
22:14:39|32598.97
22:14:40|32598.95
22:14:41|32598.95
22:14:42|32598.65
22:14:43|32598.65
22:14:44|32598.65
22:14:45|32598.65
22:14:46|32598.53
22:14:47|32598.52
22:14:49|32598.52
22:14:50|32598.5
22:14:51|32631.17
22:14:52|32646.46
22:14:53|32646.46
22:14:54|32646.46
22:14:55|32646.46
22:14:56|32646.46
22:14:57|32646.46
22:14:58|32651.29
22:14:59|32651.29
22:15:00|32651.29
22:15:01|32651.29
22:15:02|32635.74
22:15:03|32635.74
22:15:04|32622.21
22:15:05|32600.59
22:15:06|32600.59
22:15:08|32614.17
22:15:10|32625.94
22:15:10|32625.94
22:15:11|32624.12
22:15:13|32619.9
22:15:14|32619.9
22:15:15|32624.11
22:15:15|32624.11
22:15:17|32631.17
22:15:18|32631.17
22:15:18|32632.96
22:15:20|32632.96
22:15:20|32632.96
22:15:22|32632.96
22:15:23|32621.42
22:15:23|32633.79
22:15:24|32621.51
22:15:25|32621.51
22:15:26|32621.53
22:15:28|32632.47
22:15:29|32632.47
22:15:29|32632.47
22:15:30|32632.47
22:15:31|32632.4
22:15:33|32632.4
22:15:34|32632.36
22:15:34|32632.33
22:15:36|32632.32
22:15:36|32621.17
22:15:37|32621.17
22:15:38|32621.17
22:15:39|32621.11
22:15:41|32621.11
22:15:42|32621.11
22:15:43|32621.11
22:15:43|32621.11
22:15:44|32621.11
22:15:45|32621.11
22:15:46|32621.11
22:15:48|32621.11
22:15:48|32621.11
22:15:49|32621.11
22:15:51|32621.11
22:15:51|32621.1
22:15:52|32621.1
22:15:53|32621.1
22:15:54|32621.1
22:15:56|32621.1
22:15:57|32621.1
22:15:57|32633.79
22:15:59|32633.79
22:15:59|32633.78
22:16:01|32633.78
22:16:02|32633.78
22:16:02|32619.61
22:16:04|32619.61
22:16:05|32619.61
22:16:06|32619.61
22:16:06|32633.76
22:16:09|32633.76
22:16:11|32633.78
22:16:11|32633.78
22:16:13|32633.78
22:16:14|32633.79
22:16:15|32633.79
22:16:16|32633.82
22:16:17|32640.09
22:16:18|32640.09
22:16:19|32644.89
22:16:20|32644.89
22:16:21|32644.89
22:16:22|32639.37
22:16:23|32639.37
22:16:25|32639.37
22:16:26|32633.86
22:16:27|32633.85
22:16:28|32651.25
22:16:29|32651.25
22:16:31|32651.25
22:16:32|32651.25
22:16:32|32651.25
22:16:33|32651.18
22:16:34|32651.17
22:16:35|32650.69
22:16:37|32647.5
22:16:38|32647.5
22:16:40|32642.45
22:16:40|32642.45
22:16:42|32642.22
22:16:43|32642.21
22:16:44|32642.21
22:16:44|32642.21
22:16:45|32642.21
22:16:46|32642.21
22:16:48|32642.2
22:16:48|32642.18
22:16:50|32642.18
22:16:50|32642.18
22:16:51|32642.18
22:16:54|32642.18
22:16:54|32642.18
22:16:55|32642.18
22:16:56|32642.18
22:16:57|32642.18
22:16:58|32642.18
22:16:59|32642.18
22:17:00|32585.3
22:17:01|32612.61
22:17:02|32598.37
22:17:03|32596.76
22:17:04|32599.58
22:17:05|32599.58
22:17:06|32599.59
22:17:08|32599.59
22:17:09|32599.59
22:17:10|32599.59
22:17:11|32616.51
22:17:12|32616.48
22:17:13|32616.48
22:17:14|32616.48
22:17:15|32621.92
22:17:16|32621.92
22:17:17|32621.92
22:17:19|32621.91
22:17:19|32621.91
22:17:20|32621.91
22:17:22|32606.49
22:17:22|32617.98
22:17:23|32615.34
22:17:25|32611.6
22:17:26|32592.28
22:17:27|32585.31
22:17:29|32592.54
22:17:30|32585.07
22:17:31|32585.07
22:17:32|32585.05
22:17:33|32585.05
22:17:34|32585.03
22:17:35|32585.03
22:17:36|32585.02
22:17:36|32585.02
22:17:37|32585.02
22:17:39|32585.03
22:17:39|32592.62
22:17:40|32592.62
22:17:42|32615.88
22:17:42|32615.88
22:17:44|32615.88
22:17:45|32615.88
22:17:46|32615.88
22:17:47|32615.88
22:17:48|32615.88
22:17:49|32615.88
22:17:50|32604.2
22:17:51|32607.04
22:17:52|32607.04
22:17:53|32604.2
22:17:54|32604.2
22:17:55|32603.46
22:17:56|32594.09
22:17:57|32600.26
22:17:57|32600.26
22:17:59|32600.26
22:17:59|32595.15
22:18:01|32595.15
22:18:01|32593.42
22:18:02|32593.13
22:18:04|32593.
22:18:04|32592.99
22:18:06|32592.99
22:18:07|32592.99
22:18:07|32584.71
22:18:09|32584.71
22:18:10|32584.71
22:18:12|32584.71
22:18:14|32583.33
22:18:14|32583.33
22:18:15|32583.33
22:18:17|32582.64
22:18:17|32582.3
22:18:18|32582.3
22:18:19|32582.3
22:18:20|32582.28
22:18:21|32582.28
22:18:23|32582.28
22:18:25|32582.28
22:18:26|32571.18
22:18:26|32572.72
22:18:27|32572.72
22:18:30|32572.72
22:18:31|32572.72
22:18:31|32572.72
22:18:33|32576.48
22:18:34|32576.48
22:18:35|32592.89
22:18:35|32592.89
22:18:38|32595.18
22:18:38|32595.28
22:18:40|32595.28
22:18:41|32595.28
22:18:42|32595.28
22:18:43|32588.89
22:18:44|32588.89
22:18:45|32588.89
22:18:46|32588.61
22:18:47|32588.58
22:18:48|32588.58
22:18:50|32588.58
22:18:50|32588.58
22:18:51|32588.58
22:18:52|32588.58
22:18:53|32588.58
22:18:54|32588.58
22:18:55|32588.58
22:18:56|32588.58
22:18:57|32588.58
22:18:58|32589.59
22:18:59|32589.59
22:19:00|32600.25
22:19:01|32600.25
22:19:02|32600.25
22:19:03|32604.2
22:19:05|32604.2
22:19:05|32604.2
22:19:06|32613.52
22:19:07|32613.52
22:19:09|32613.52
22:19:09|32613.52
22:19:10|32613.52
22:19:11|32613.52
22:19:13|32613.52
22:19:15|32613.52
22:19:16|32613.52
22:19:17|32613.52
22:19:17|32615.33
22:19:18|32615.33
22:19:19|32615.33
22:19:21|32615.88
22:19:21|32626.1
22:19:22|32626.1
22:19:23|32626.1
22:19:24|32624.09
22:19:26|32606.61
22:19:27|32591.53
22:19:28|32599.06
22:19:29|32599.06
22:19:30|32606.56
22:19:30|32588.59
22:19:32|32588.59
22:19:33|32606.58
22:19:34|32606.58
22:19:34|32606.56
22:19:35|32606.56
22:19:37|32606.56
22:19:38|32606.56
22:19:39|32606.56
22:19:40|32592.33
22:19:40|32592.33
22:19:42|32602.05
22:19:43|32602.05
22:19:44|32602.05
22:19:45|32619.33
22:19:45|32619.33
22:19:47|32619.33
22:19:48|32598.23
22:19:49|32597.83
22:19:49|32612.69
22:19:51|32612.69
22:19:52|32612.68
22:19:53|32612.68
22:19:54|32611.74
22:19:55|32611.74
22:19:56|32608.93
22:19:57|32608.93
22:19:58|32608.93
22:19:59|32608.93
22:19:59|32608.93
22:20:01|32605.07
22:20:01|32605.06
22:20:03|32604.57
22:20:04|32611.76
22:20:05|32612.03
22:20:06|32612.02
22:20:07|32612.02
22:20:08|32612.02
22:20:09|32612.02
22:20:10|32612.02
22:20:12|32612.02
22:20:13|32612.02
22:20:13|32611.55
22:20:16|32611.72
22:20:17|32609.99
22:20:18|32609.24
22:20:19|32609.24
22:20:21|32609.18
22:20:21|32609.16
22:20:23|32608.05
22:20:24|32606.52
22:20:24|32605.31
22:20:26|32602.58
22:20:26|32602.58
22:20:27|32602.58
22:20:28|32602.51
22:20:30|32602.51
22:20:31|32602.51
22:20:31|32602.51
22:20:32|32602.51
22:20:34|32602.48
22:20:35|32602.48
22:20:35|32602.46
22:20:37|32602.46
22:20:38|32601.02
22:20:39|32600.95
22:20:40|32600.95
22:20:40|32600.95
22:20:41|32600.95
22:20:42|32600.95
22:20:44|32615.98
22:20:44|32618.54
22:20:46|32618.54
22:20:46|32618.54
22:20:48|32626.32
22:20:48|32626.32
22:20:49|32626.32
22:20:50|32626.32
22:20:51|32633.78
22:20:52|32633.78
22:20:53|32633.78
22:20:56|32633.78
22:20:56|32633.78
22:20:57|32633.78
22:20:58|32633.78
22:20:59|32633.78
22:21:00|32633.78
22:21:01|32633.78
22:21:02|32620.55
22:21:03|32633.78
22:21:04|32633.78
22:21:05|32633.78
22:21:07|32633.78
22:21:07|32633.78
22:21:09|32633.78
22:21:09|32633.78
22:21:10|32633.78
22:21:11|32606.09
22:21:13|32606.09
22:21:15|32637.9
22:21:16|32637.9
22:21:18|32601.15
22:21:19|32601.15
22:21:20|32601.15
22:21:21|32614.5
22:21:22|32614.5
22:21:22|32614.5
22:21:23|32614.5
22:21:25|32614.5
22:21:26|32614.5
22:21:28|32607.81
22:21:28|32604.45
22:21:30|32602.81
22:21:30|32604.46
22:21:31|32601.17
22:21:33|32601.17
22:21:33|32601.17
22:21:34|32601.17
22:21:36|32601.17
22:21:37|32601.17
22:21:38|32601.17
22:21:39|32614.04
22:21:39|32612.27
22:21:40|32612.27
22:21:42|32612.27
22:21:43|32612.27
22:21:43|32612.27
22:21:44|32612.27
22:21:45|32612.27
22:21:47|32612.27
22:21:47|32617.96
22:21:48|32617.96
22:21:50|32617.96
22:21:51|32617.93
22:21:52|32617.93
22:21:53|32617.93
22:21:54|32617.31
22:21:55|32617.31
22:21:57|32615.7
22:21:57|32615.68
22:21:58|32615.68
22:21:59|32615.68
22:22:00|32601.15
22:22:01|32609.84
22:22:02|32609.84
22:22:03|32609.84
22:22:04|32609.84
22:22:05|32606.12
22:22:06|32606.12
22:22:07|32598.47
22:22:08|32598.47
22:22:09|32598.47
22:22:10|32598.42
22:22:11|32598.42
22:22:12|32598.42
22:22:14|32598.42
22:22:16|32598.42
22:22:18|32598.42
22:22:19|32598.42
22:22:20|32598.42
22:22:20|32598.42
22:22:21|32598.42
22:22:24|32599.98
22:22:25|32607.12
22:22:25|32610.44
22:22:27|32610.44
22:22:28|32610.44
22:22:29|32610.42
22:22:31|32610.42
22:22:31|32610.42
22:22:32|32610.42
22:22:33|32610.42
22:22:34|32610.42
22:22:36|32610.42
22:22:36|32610.42
22:22:37|32610.42
22:22:38|32610.41
22:22:40|32614.97
22:22:40|32614.97
22:22:41|32614.97
22:22:42|32606.42
22:22:43|32626.87
22:22:44|32626.86
22:22:46|32618.06
22:22:46|32626.87
22:22:48|32626.87
22:22:49|32626.87
22:22:49|32633.75
22:22:51|32633.75
22:22:51|32638.28
22:22:52|32638.28
22:22:53|32638.28
22:22:54|32638.28
22:22:55|32638.28
22:22:56|32638.28
22:22:57|32638.28
22:22:58|32638.28
22:22:59|32638.28
22:23:01|32638.28
22:23:02|32638.28
22:23:02|32638.28
22:23:04|32638.28
22:23:05|32638.28
22:23:05|32646.05
22:23:06|32646.05
22:23:07|32646.05
22:23:08|32650.
22:23:09|32633.97
22:23:10|32633.97
22:23:11|32633.97
22:23:13|32633.97
22:23:13|32633.97
22:23:14|32633.97
22:23:17|32633.97
22:23:18|32648.24
22:23:18|32648.24
22:23:21|32648.24
22:23:22|32651.16
22:23:24|32651.16
22:23:25|32651.16
22:23:25|32651.16
22:23:27|32648.24
22:23:28|32656.68
22:23:28|32656.68
22:23:29|32648.24
22:23:31|32666.57
22:23:32|32666.28
22:23:32|32666.28
22:23:34|32666.28
22:23:34|32666.28
22:23:35|32666.28
22:23:36|32666.28
22:23:37|32662.88
22:23:39|32661.79
22:23:39|32661.79
22:23:40|32659.52
22:23:42|32633.72
22:23:43|32640.52
22:23:43|32648.81
22:23:45|32648.78
22:23:45|32648.78
22:23:46|32648.78
22:23:47|32648.78
22:23:49|32648.78
22:23:50|32658.97
22:23:50|32658.97
22:23:51|32658.38
22:23:53|32658.38
22:23:53|32658.38
22:23:54|32657.86
22:23:56|32657.86
22:23:56|32656.45
22:23:57|32654.12
22:23:59|32653.8
22:24:00|32655.4
22:24:00|32652.87
22:24:02|32652.87
22:24:03|32652.87
22:24:03|32652.03
22:24:05|32652.03
22:24:05|32632.06
22:24:06|32632.06
22:24:07|32632.06
22:24:08|32646.07
22:24:09|32646.07
22:24:10|32646.07
22:24:11|32647.67
22:24:12|32647.65
22:24:13|32647.65
22:24:14|32647.65
22:24:15|32647.64
22:24:18|32647.64
22:24:19|32647.59
22:24:20|32647.59
22:24:21|32647.55
22:24:23|32647.55
22:24:24|32647.55
22:24:25|32647.55
22:24:27|32646.43
22:24:28|32647.68
22:24:29|32647.68
22:24:29|32647.68
22:24:30|32647.68
22:24:31|32647.68
22:24:32|32647.68
22:24:34|32647.68
22:24:34|32647.68
22:24:36|32647.68
22:24:36|32647.68
22:24:37|32647.68
22:24:39|32647.68
22:24:40|32647.72
22:24:41|32647.75
22:24:41|32647.75
22:24:43|32647.75
22:24:44|32663.37
22:24:45|32663.37
22:24:45|32663.37
22:24:47|32664.2
22:24:48|32664.2
22:24:48|32664.2
22:24:50|32664.2
22:24:50|32666.31
22:24:51|32664.19
22:24:52|32666.29
22:24:53|32666.29
22:24:55|32666.29
22:24:55|32666.03
22:24:56|32666.03
22:24:57|32666.03
22:24:59|32666.03
22:24:59|32666.23
22:25:00|32666.23
22:25:01|32666.23
22:25:03|32666.23
22:25:03|32666.31
22:25:04|32666.31
22:25:05|32666.3
22:25:06|32666.3
22:25:08|32666.3
22:25:08|32666.3
22:25:09|32666.3
22:25:10|32666.25
22:25:12|32666.25
22:25:13|32666.25
22:25:13|32666.25
22:25:14|32666.25
22:25:16|32662.4
22:25:18|32662.4
22:25:19|32652.86
22:25:20|32662.4
22:25:21|32666.04
22:25:22|32652.86
22:25:24|32647.67
22:25:24|32647.52
22:25:25|32647.52
22:25:26|32647.52
22:25:27|32646.41
22:25:29|32646.41
22:25:30|32646.41
22:25:32|32646.03
22:25:32|32630.6
22:25:33|32646.01
22:25:35|32646.01
22:25:36|32646.01
22:25:37|32645.98
22:25:38|32645.98
22:25:39|32645.98
22:25:40|32645.98
22:25:41|32645.98
22:25:42|32645.96
22:25:43|32645.96
22:25:44|32643.65
22:25:45|32643.64
22:25:46|32643.64
22:25:47|32624.36
22:25:48|32613.41
22:25:49|32613.41
22:25:50|32625.57
22:25:51|32625.57
22:25:52|32613.41
22:25:53|32613.41
22:25:54|32613.41
22:25:55|32613.41
22:25:57|32625.33
22:25:58|32601.08
22:25:59|32600.01
22:26:00|32598.2
22:26:01|32598.2
22:26:02|32584.56
22:26:03|32584.56
22:26:04|32596.09
22:26:05|32596.09
22:26:06|32596.09
22:26:07|32596.09
22:26:08|32596.09
22:26:10|32579.22
22:26:11|32596.09
22:26:12|32596.09
22:26:13|32601.76
22:26:14|32601.76
22:26:14|32601.76
22:26:16|32600.08
22:26:17|32584.66
22:26:19|32584.66
22:26:21|32584.66
22:26:21|32597.15
22:26:23|32597.15
22:26:24|32597.15
22:26:25|32597.15
22:26:27|32597.15
22:26:28|32597.09
22:26:29|32597.09
22:26:30|32597.09
22:26:31|32597.09
22:26:32|32597.07
22:26:33|32597.07
22:26:34|32597.07
22:26:35|32597.07
22:26:36|32597.07
22:26:37|32597.05
22:26:38|32597.05
22:26:39|32595.5
22:26:40|32595.28
22:26:41|32595.28
22:26:42|32595.28
22:26:43|32595.02
22:26:44|32595.
22:26:45|32595.
22:26:46|32595.
22:26:47|32594.95
22:26:48|32594.94
22:26:49|32594.91
22:26:50|32594.87
22:26:51|32594.87
22:26:52|32594.86
22:26:53|32594.86
22:26:54|32594.82
22:26:55|32594.82
22:26:56|32590.11
22:26:57|32589.39
22:26:58|32589.04
22:26:59|32581.01
22:27:00|32581.01
22:27:01|32585.74
22:27:02|32585.74
22:27:03|32585.74
22:27:04|32585.71
22:27:05|32585.71
22:27:06|32585.67
22:27:07|32585.67
22:27:08|32585.66
22:27:09|32585.64
22:27:10|32585.64
22:27:11|32585.64
22:27:12|32585.64
22:27:13|32585.64
22:27:14|32585.61
22:27:15|32583.29
22:27:16|32577.34
22:27:17|32572.31
22:27:18|32583.23
22:27:20|32583.23
22:27:21|32583.2
22:27:23|32583.14
22:27:24|32583.11
22:27:25|32583.11
22:27:26|32583.05
22:27:27|32583.05
22:27:28|32583.06
22:27:29|32583.06
22:27:30|32583.06
22:27:31|32583.04
22:27:32|32583.04
22:27:33|32583.04
22:27:34|32583.03
22:27:35|32583.03
22:27:36|32583.01
22:27:37|32583.01
22:27:38|32583.01
22:27:39|32582.99
22:27:40|32582.99
22:27:41|32582.99
22:27:42|32582.99
22:27:43|32582.97
22:27:44|32577.66
22:27:45|32577.66
22:27:46|32577.66
22:27:47|32577.65
22:27:48|32577.65
22:27:49|32577.65
22:27:50|32577.65
22:27:51|32577.65
22:27:52|32577.65
22:27:53|32577.61
22:27:54|32577.61
22:27:55|32577.61
22:27:56|32577.61
22:27:57|32571.02
22:27:58|32571.02
22:27:59|32571.02
22:28:00|32571.02
22:28:01|32571.02
22:28:02|32571.02
22:28:03|32569.75
22:28:04|32574.94
22:28:05|32574.93
22:28:06|32574.92
22:28:07|32574.9
22:28:08|32574.89
22:28:09|32568.48
22:28:10|32574.88
22:28:11|32574.86
22:28:12|32574.86
22:28:13|32574.86
22:28:14|32574.86
22:28:15|32574.77
22:28:16|32573.16
22:28:17|32573.61
22:28:18|32573.61
22:28:19|32570.91
22:28:21|32570.8
22:28:22|32566.6
22:28:24|32566.6
22:28:25|32566.6
22:28:26|32566.6
22:28:27|32566.6
22:28:27|32566.58
22:28:28|32566.58
22:28:30|32566.58
22:28:31|32566.52
22:28:31|32551.1
22:28:32|32566.48
22:28:35|32562.73
22:28:35|32561.29
22:28:37|32561.29
22:28:37|32549.32
22:28:38|32548.71
22:28:39|32541.36
22:28:40|32541.36
22:28:41|32548.09
22:28:42|32548.05
22:28:43|32547.15
22:28:44|32547.15
22:28:45|32547.15
22:28:46|32546.99
22:28:47|32546.99
22:28:48|32546.94
22:28:49|32546.94
22:28:50|32546.33
22:28:51|32546.33
22:28:52|32535.92
22:28:54|32535.92
22:28:54|32540.98
22:28:56|32540.98
22:28:56|32532.24
22:28:57|32540.64
22:28:58|32539.32
22:28:59|32539.02
22:29:00|32538.89
22:29:01|32538.89
22:29:02|32538.88
22:29:03|32539.63
22:29:04|32539.63
22:29:05|32539.63
22:29:06|32539.56
22:29:07|32539.56
22:29:08|32539.56
22:29:10|32539.52
22:29:10|32539.5
22:29:11|32539.48
22:29:12|32539.48
22:29:13|32539.48
22:29:14|32539.48
22:29:15|32539.42
22:29:16|32539.42
22:29:17|32539.42
22:29:18|32539.42
22:29:19|32539.42
22:29:21|32539.32
22:29:23|32538.6
22:29:24|32538.6
22:29:25|32538.6
22:29:26|32538.6
22:29:27|32538.54
22:29:28|32538.54
22:29:29|32538.54
22:29:30|32538.46
22:29:32|32538.46
22:29:34|32538.45
22:29:34|32538.44
22:29:35|32538.44
22:29:36|32538.42
22:29:37|32538.42
22:29:39|32538.41
22:29:39|32538.41
22:29:41|32538.41
22:29:41|32538.37
22:29:42|32538.37
22:29:43|32538.36
22:29:45|32538.35
22:29:46|32538.35
22:29:47|32538.34
22:29:48|32538.34
22:29:49|32538.33
22:29:50|32538.33
22:29:51|32538.33
22:29:52|32538.32
22:29:53|32538.32
22:29:54|32538.32
22:29:56|32520.88
22:29:57|32538.27
22:29:58|32538.27
22:29:59|32538.21
22:30:00|32538.18
22:30:01|32538.18
22:30:02|32538.19
22:30:03|32538.19
22:30:04|32520.75
22:30:05|32536.98
22:30:06|32536.92
22:30:07|32536.92
22:30:08|32536.92
22:30:09|32536.92
22:30:10|32536.8
22:30:11|32536.8
22:30:12|32536.76
22:30:13|32536.74
22:30:14|32536.73
22:30:15|32536.69
22:30:16|32536.67
22:30:17|32536.68
22:30:18|32536.68
22:30:19|32536.68
22:30:20|32536.68
22:30:21|32536.68
22:30:23|32535.54
22:30:25|32535.52
22:30:26|32535.49
22:30:26|32535.48
22:30:27|32535.45
22:30:28|32526.01
22:30:29|32535.44
22:30:31|32535.44
22:30:32|32535.44
22:30:33|32535.43
22:30:34|32535.43
22:30:36|32535.43
22:30:37|32535.42
22:30:38|32535.43
22:30:38|32535.43
22:30:40|32535.43
22:30:40|32535.43
22:30:42|32538.18
22:30:42|32538.18
22:30:43|32538.18
22:30:44|32538.18
22:30:45|32538.18
22:30:47|32538.18
22:30:48|32538.18
22:30:49|32538.18
22:30:49|32538.18
22:30:50|32538.18
22:30:51|32538.18
22:30:52|32538.18
22:30:54|32538.18
22:30:55|32538.18
22:30:55|32538.18
22:30:57|32538.18
22:30:57|32538.18
22:30:58|32538.18
22:31:00|32538.18
22:31:02|32538.18
22:31:02|32538.18
22:31:03|32540.96
22:31:04|32540.96
22:31:05|32540.96
22:31:06|32540.96
22:31:07|32540.96
22:31:08|32531.02
22:31:09|32531.02
22:31:10|32540.96
22:31:11|32531.05
22:31:12|32540.96
22:31:13|32540.96
22:31:14|32540.96
22:31:15|32540.96
22:31:16|32540.94
22:31:17|32531.03
22:31:18|32531.03
22:31:19|32531.03
22:31:20|32540.96
22:31:21|32540.96
22:31:23|32540.96
22:31:25|32540.96
22:31:26|32540.95
22:31:28|32540.95
22:31:30|32540.95
22:31:31|32540.95
22:31:31|32540.96
22:31:32|32540.96
22:31:33|32540.96
22:31:34|32540.96
22:31:35|32540.96
22:31:36|32540.96
22:31:37|32540.96
22:31:38|32540.84
22:31:39|32540.84
22:31:40|32540.84
22:31:42|32540.84
22:31:42|32540.84
22:31:43|32540.13
22:31:44|32540.13
22:31:45|32540.1
22:31:46|32540.1
22:31:47|32540.1
22:31:48|32540.05
22:31:49|32540.1
22:31:50|32509.86
22:31:51|32508.15
22:31:53|32508.15
22:31:53|32510.48
22:31:55|32510.48
22:31:55|32515.06
22:31:56|32515.06
22:31:58|32515.06
22:31:58|32515.06
22:31:59|32515.06
22:32:00|32509.35
22:32:01|32509.35
22:32:03|32509.35
22:32:04|32509.35
22:32:05|32509.78
22:32:05|32509.78
22:32:07|32509.78
22:32:07|32509.78
22:32:08|32509.93
22:32:10|32509.93
22:32:11|32509.93
22:32:12|32509.93
22:32:12|32509.93
22:32:15|32509.93
22:32:15|32509.93
22:32:17|32509.93
22:32:17|32509.77
22:32:18|32509.77
22:32:19|32509.93
22:32:21|32509.93
22:32:21|32509.93
22:32:22|32509.93
22:32:25|32509.93
22:32:26|32509.92
22:32:27|32509.92
22:32:28|32509.92
22:32:29|32509.92
22:32:31|32509.92
22:32:32|32509.92
22:32:34|32509.92
22:32:35|32509.92
22:32:36|32509.93
22:32:36|32509.93
22:32:38|32509.93
22:32:38|32509.93
22:32:40|32509.93
22:32:41|32504.42
22:32:41|32509.57
22:32:43|32505.88
22:32:44|32505.88
22:32:44|32506.58
22:32:46|32506.58
22:32:48|32506.58
22:32:48|32496.85
22:32:49|32493.35
22:32:51|32492.85
22:32:51|32492.85
22:32:52|32492.67
22:32:53|32492.55
22:32:54|32492.54
22:32:55|32492.54
22:32:56|32492.46
22:32:57|32492.46
22:32:58|32492.46
22:32:59|32492.46
22:33:01|32492.46
22:33:02|32492.43
22:33:03|32492.4
22:33:04|32492.38
22:33:05|32492.38
22:33:06|32492.38
22:33:07|32477.38
22:33:08|32477.38
22:33:10|32477.38
22:33:10|32492.36
22:33:12|32492.36
22:33:13|32492.36
22:33:14|32492.36
22:33:16|32492.36
22:33:16|32484.42
22:33:17|32492.36
22:33:19|32492.36
22:33:19|32492.36
22:33:20|32492.36
22:33:21|32492.36
22:33:23|32492.36
22:33:23|32492.36
22:33:26|32492.38
22:33:26|32492.38
22:33:27|32492.38
22:33:29|32492.69
22:33:30|32492.69
22:33:31|32492.69
22:33:32|32492.69
22:33:33|32492.69
22:33:35|32492.69
22:33:36|32492.69
22:33:37|32492.69
22:33:38|32492.69
22:33:39|32492.69
22:33:40|32492.66
22:33:42|32492.69
22:33:42|32492.69
22:33:44|32492.69
22:33:44|32492.69
22:33:45|32492.69
22:33:46|32492.69
22:33:47|32492.69
22:33:48|32492.7
22:33:49|32492.7
22:33:51|32492.7
22:33:51|32492.69
22:33:52|32492.69
22:33:54|32492.7
22:33:54|32492.7
22:33:55|32492.7
22:33:57|32492.7
22:33:57|32492.7
22:33:59|32492.7
22:34:00|32492.7
22:34:01|32492.7
22:34:02|32492.7
22:34:03|32492.7
22:34:04|32492.7
22:34:05|32492.7
22:34:07|32492.7
22:34:08|32492.7
22:34:09|32492.7
22:34:10|32492.7
22:34:12|32492.7
22:34:12|32492.69
22:34:13|32492.69
22:34:14|32492.69
22:34:15|32492.69
22:34:16|32492.69
22:34:17|32492.69
22:34:18|32492.7
22:34:20|32492.7
22:34:20|32492.7
22:34:21|32492.7
22:34:22|32492.7
22:34:23|32492.7
22:34:24|32492.7
22:34:26|32492.7
22:34:28|32492.7
22:34:29|32492.7
22:34:31|32492.7
22:34:32|32492.7
22:34:34|32492.7
22:34:35|32492.7
22:34:35|32492.7
22:34:37|32492.7
22:34:38|32492.7
22:34:38|32492.7
22:34:40|32492.7
22:34:41|32492.7
22:34:41|32492.7
22:34:42|32492.7
22:34:44|32492.7
22:34:46|32492.7
22:34:46|32492.7
22:34:47|32492.7
22:34:48|32492.7
22:34:50|32492.7
22:34:50|32492.7
22:34:51|32492.7
22:34:52|32492.7
22:34:53|32492.7
22:34:54|32492.7
22:34:55|32492.7
22:34:56|32492.7
22:34:57|32492.7
22:34:58|32492.7
22:35:00|32492.7
22:35:01|32492.7
22:35:02|32492.7
22:35:03|32492.7
22:35:04|32500.
22:35:05|32496.48
22:35:06|32496.48
22:35:08|32492.7
22:35:08|32492.7
22:35:09|32492.7
22:35:10|32492.39
22:35:11|32492.39
22:35:12|32492.39
22:35:13|32492.39
22:35:15|32492.39
22:35:16|32492.39
22:35:17|32492.69
22:35:18|32492.69
22:35:19|32492.69
22:35:20|32492.69
22:35:21|32492.69
22:35:22|32492.7
22:35:23|32492.7
22:35:24|32492.7
22:35:25|32492.7
22:35:26|32492.7
22:35:28|32492.7
22:35:30|32492.7
22:35:32|32473.47
22:35:32|32473.47
22:35:34|32492.68
22:35:35|32492.68
22:35:36|32492.68
22:35:36|32491.57
22:35:38|32491.57
22:35:38|32491.57
22:35:39|32491.57
22:35:41|32491.57
22:35:41|32470.
22:35:43|32472.62
22:35:44|32472.62
22:35:45|32457.68
22:35:47|32456.88
22:35:48|32460.23
22:35:48|32459.87
22:35:50|32459.01
22:35:50|32458.59
22:35:52|32458.39
22:35:53|32458.39
22:35:54|32458.28
22:35:55|32458.28
22:35:56|32458.28
22:35:57|32458.17
22:35:58|32458.17
22:35:58|32458.17
22:36:00|32438.41
22:36:01|32438.41
22:36:02|32449.3
22:36:02|32449.3
22:36:03|32449.11
22:36:04|32449.13
22:36:05|32449.13
22:36:07|32449.2
22:36:08|32449.19
22:36:08|32449.17
22:36:09|32449.17
22:36:10|32449.15
22:36:11|32449.15
22:36:13|32449.15
22:36:13|32449.15
22:36:15|32449.15
22:36:15|32449.15
22:36:16|32449.15
22:36:17|32449.15
22:36:18|32449.15
22:36:19|32449.15
22:36:20|32449.15
22:36:21|32449.15
22:36:23|32449.15
22:36:23|32449.15
22:36:24|32449.15
22:36:25|32449.15
22:36:26|32449.15
22:36:29|32449.15
22:36:29|32449.15
22:36:31|32449.15
22:36:33|32449.15
22:36:34|32449.15
22:36:36|32449.15
22:36:37|32449.15
22:36:38|32449.15
22:36:39|32449.15
22:36:40|32449.15
22:36:40|32449.15
22:36:42|32449.15
22:36:43|32449.15
22:36:43|32449.15
22:36:45|32455.69
22:36:45|32455.69
22:36:46|32455.68
22:36:48|32455.68
22:36:49|32455.68
22:36:49|32455.68
22:36:51|32458.37
22:36:52|32458.37
22:36:53|32458.4
22:36:53|32458.4
22:36:55|32458.4
22:36:56|32458.36
22:36:56|32458.4
22:36:57|32458.4
22:36:58|32458.4
22:37:00|32458.4
22:37:00|32458.4
22:37:01|32458.4
22:37:02|32458.4
22:37:03|32458.4
22:37:04|32458.4
22:37:06|32458.4
22:37:06|32458.4
22:37:08|32458.4
22:37:08|32458.4
22:37:09|32455.01
22:37:11|32451.14
22:37:11|32449.85
22:37:13|32449.85
22:37:14|32449.85
22:37:14|32454.7
22:37:15|32430.73
22:37:16|32430.73
22:37:18|32453.64
22:37:18|32453.24
22:37:20|32452.85
22:37:20|32452.85
22:37:21|32452.85
22:37:22|32452.85
22:37:24|32452.73
22:37:24|32452.51
22:37:25|32452.51
22:37:26|32452.51
22:37:28|32452.51
22:37:29|32452.51
22:37:31|32452.51
22:37:31|32452.51
22:37:33|32458.29
22:37:34|32458.29
22:37:35|32452.93
22:37:37|32452.93
22:37:38|32458.21
22:37:39|32458.22
22:37:41|32441.84
22:37:42|32440.15
22:37:42|32440.15
22:37:43|32439.1
22:37:44|32439.07
22:37:45|32439.06
22:37:46|32439.02
22:37:48|32439.02
22:37:48|32439.01
22:37:50|32426.68
22:37:51|32426.16
22:37:52|32416.69
22:37:53|32415.4
22:37:53|32415.4
22:37:54|32413.59
22:37:56|32413.58
22:37:57|32413.58
22:37:58|32413.58
22:37:59|32413.58
22:38:00|32413.58
22:38:00|32414.26
22:38:02|32414.26
22:38:02|32414.26
22:38:04|32426.25
22:38:05|32426.25
22:38:05|32414.28
22:38:06|32424.75
22:38:08|32424.69
22:38:09|32424.69
22:38:10|32427.97
22:38:11|32427.97
22:38:11|32427.97
22:38:12|32427.97
22:38:13|32427.93
22:38:14|32427.93
22:38:15|32427.93
22:38:16|32427.93
22:38:17|32427.93
22:38:18|32427.93
22:38:19|32427.92
22:38:20|32427.92
22:38:21|32427.93
22:38:22|32427.93
22:38:24|32427.93
22:38:25|32424.7
22:38:25|32424.7
22:38:26|32427.93
22:38:27|32427.93
22:38:29|32427.93
22:38:31|32427.93
22:38:31|32427.93
22:38:33|32427.93
22:38:34|32427.89
22:38:34|32426.05
22:38:36|32426.05
22:38:37|32426.05
22:38:38|32426.05
22:38:39|32426.05
22:38:41|32424.43
22:38:42|32424.4
22:38:42|32424.39
22:38:44|32424.39
22:38:44|32424.39
22:38:45|32424.38
22:38:46|32424.38
22:38:47|32424.38
22:38:48|32424.38
22:38:49|32424.38
22:38:50|32424.34
22:38:51|32424.33
22:38:52|32424.33
22:38:53|32419.92
22:38:54|32419.91
22:38:55|32419.91
22:38:57|32419.91
22:38:57|32419.91
22:38:58|32419.87
22:39:00|32419.87
22:39:00|32419.86
22:39:02|32419.86
22:39:02|32419.86
22:39:04|32419.86
22:39:04|32419.86
22:39:06|32419.82
22:39:06|32419.82
22:39:07|32419.81
22:39:08|32419.81
22:39:09|32419.8
22:39:10|32419.79
22:39:11|32391.28
22:39:12|32406.33
22:39:13|32400.32
22:39:15|32400.32
22:39:15|32400.32
22:39:16|32381.98
22:39:17|32381.98
22:39:18|32381.98
22:39:19|32396.69
22:39:20|32348.71
22:39:21|32373.87
22:39:22|32365.15
22:39:23|32352.64
22:39:24|32352.21
22:39:25|32352.21
22:39:26|32361.09
22:39:27|32366.3
22:39:29|32366.3
22:39:30|32307.22
22:39:32|32350.66
22:39:33|32350.67
22:39:35|32355.49
22:39:36|32355.49
22:39:36|32355.36
22:39:38|32355.36
22:39:39|32354.76
22:39:40|32354.76
22:39:41|32333.08
22:39:42|32330.89
22:39:43|32330.85
22:39:44|32330.85
22:39:46|32323.34
22:39:46|32294.18
22:39:48|32294.18
22:39:48|32294.18
22:39:49|32276.6
22:39:52|32318.03
22:39:52|32295.07
22:39:53|32305.46
22:39:54|32330.79
22:39:55|32330.76
22:39:57|32330.76
22:39:58|32328.68
22:39:59|32353.75
22:40:00|32352.49
22:40:01|32352.48
22:40:02|32354.99
22:40:03|32345.16
22:40:04|32354.97
22:40:05|32354.96
22:40:06|32354.96
22:40:07|32354.96
22:40:08|32354.96
22:40:09|32354.93
22:40:10|32354.91
22:40:11|32354.91
22:40:12|32354.91
22:40:13|32354.99
22:40:14|32354.99
22:40:15|32354.98
22:40:16|32354.98
22:40:17|32353.9
22:40:18|32353.9
22:40:19|32345.13
22:40:20|32348.61
22:40:21|32348.61
22:40:22|32348.61
22:40:23|32348.61
22:40:24|32354.99
22:40:25|32354.94
22:40:26|32354.94
22:40:27|32350.38
22:40:28|32350.38
22:40:29|32307.82
22:40:30|32307.82
22:40:31|32349.99
22:40:33|32349.96
22:40:35|32349.96
22:40:35|32354.95
22:40:37|32354.93
22:40:39|32344.25
22:40:40|32354.99
22:40:42|32354.99
22:40:42|32354.97
22:40:44|32354.97
22:40:45|32354.98
22:40:46|32354.98
22:40:47|32354.98
22:40:48|32354.98
22:40:49|32354.98
22:40:50|32354.98
22:40:51|32355.
22:40:52|32355.15
22:40:53|32355.14
22:40:54|32355.15
22:40:55|32355.15
22:40:56|32359.8
22:40:57|32365.53
22:40:58|32364.69
22:40:59|32364.63
22:41:00|32364.63
22:41:01|32364.6
22:41:02|32364.6
22:41:03|32364.6
22:41:04|32364.6
22:41:05|32364.6
22:41:06|32364.6
22:41:07|32364.6
22:41:08|32364.6
22:41:09|32364.6
22:41:10|32364.6
22:41:11|32364.6
22:41:12|32364.6
22:41:14|32364.71
22:41:15|32364.68
22:41:16|32364.67
22:41:17|32364.67
22:41:18|32364.67
22:41:19|32364.61
22:41:20|32364.61
22:41:21|32364.58
22:41:22|32364.58
22:41:23|32364.58
22:41:24|32364.54
22:41:25|32364.51
22:41:26|32364.47
22:41:27|32364.44
22:41:28|32364.4
22:41:29|32364.4
22:41:30|32364.36
22:41:31|32364.36
22:41:32|32364.32
22:41:34|32364.32
22:41:36|32364.36
22:41:37|32363.79
22:41:37|32363.79
22:41:39|32363.79
22:41:41|32363.79
22:41:42|32363.79
22:41:43|32363.77
22:41:44|32363.77
22:41:45|32363.77
22:41:46|32363.76
22:41:47|32363.76
22:41:48|32363.76
22:41:49|32363.76
22:41:50|32363.76
22:41:51|32363.76
22:41:52|32363.75
22:41:53|32363.75
22:41:54|32363.75
22:41:55|32363.75
22:41:56|32362.51
22:41:57|32362.92
22:41:58|32362.92
22:41:59|32362.92
22:42:00|32362.92
22:42:01|32362.92
22:42:02|32362.92
22:42:03|32362.92
22:42:04|32362.92
22:42:05|32363.76
22:42:06|32363.76
22:42:07|32363.76
22:42:08|32364.86
22:42:09|32364.86
22:42:10|32364.86
22:42:11|32364.86
22:42:12|32370.79
22:42:13|32370.79
22:42:14|32373.5
22:42:15|32373.5
22:42:16|32373.5
22:42:17|32373.5
22:42:18|32373.5
22:42:19|32373.5
22:42:20|32373.5
22:42:21|32373.5
22:42:22|32373.5
22:42:23|32373.5
22:42:24|32373.5
22:42:25|32373.5
22:42:26|32373.5
22:42:27|32373.5
22:42:28|32373.5
22:42:29|32373.5
22:42:30|32373.5
22:42:31|32373.5
22:42:32|32373.5
22:42:33|32373.5
22:42:35|32380.18
22:42:37|32380.18
22:42:39|32380.18
22:42:40|32380.18
22:42:40|32380.18
22:42:42|32380.18
22:42:42|32379.84
22:42:43|32379.84
22:42:45|32379.84
22:42:46|32371.62
22:42:47|32371.62
22:42:47|32371.62
22:42:49|32379.77
22:42:50|32379.77
22:42:51|32379.77
22:42:51|32379.76
22:42:53|32379.76
22:42:53|32379.76
22:42:54|32379.76
22:42:55|32379.73
22:42:56|32379.73
22:42:58|32379.73
22:42:58|32361.68
22:42:59|32361.68
22:43:00|32352.28
22:43:02|32351.41
22:43:02|32350.79
22:43:04|32350.79
22:43:04|32350.66
22:43:06|32350.66
22:43:06|32350.65
22:43:07|32350.66
22:43:08|32350.66
22:43:09|32350.66
22:43:11|32350.66
22:43:11|32344.29
22:43:12|32350.65
22:43:13|32350.65
22:43:14|32350.65
22:43:16|32350.65
22:43:16|32350.65
22:43:17|32350.65
22:43:18|32350.65
22:43:19|32326.04
22:43:20|32326.04
22:43:21|32348.8
22:43:22|32348.8
22:43:24|32348.74
22:43:26|32329.9
22:43:27|32317.77
22:43:27|32319.
22:43:28|32343.54
22:43:29|32342.46
22:43:30|32335.9
22:43:31|32326.25
22:43:32|32317.73
22:43:33|32323.9
22:43:36|32293.73
22:43:37|32317.19
22:43:38|32316.46
22:43:39|32316.46
22:43:40|32316.04
22:43:41|32316.04
22:43:42|32315.01
22:43:43|32293.85
22:43:44|32314.92
22:43:46|32314.86
22:43:47|32314.86
22:43:47|32313.47
22:43:48|32313.47
22:43:50|32310.43
22:43:51|32310.43
22:43:52|32296.67
22:43:53|32247.29
22:43:54|32203.06
22:43:55|32223.16
22:43:56|32227.13
22:43:56|32229.8
22:43:57|32212.33
22:43:58|32210.75
22:44:00|32216.73
22:44:01|32205.73
22:44:03|32215.79
22:44:04|32206.91
22:44:05|32206.53
22:44:05|32205.73
22:44:06|32201.98
22:44:08|32200.09
22:44:09|32200.
22:44:10|32200.
22:44:10|32208.89
22:44:11|32215.59
22:44:13|32215.59
22:44:14|32215.59
22:44:15|32215.59
22:44:15|32207.25
22:44:16|32215.59
22:44:17|32232.02
22:44:18|32232.02
22:44:19|32212.
22:44:20|32227.12
22:44:21|32225.93
22:44:22|32225.93
22:44:24|32225.93
22:44:24|32225.93
22:44:25|32223.77
22:44:27|32223.74
22:44:27|32223.74
22:44:28|32223.74
22:44:29|32212.45
22:44:31|32223.83
22:44:31|32223.85
22:44:33|32232.02
22:44:34|32233.63
22:44:34|32233.63
22:44:37|32233.63
22:44:38|32243.21
22:44:40|32238.79
22:44:41|32238.85
22:44:43|32238.79
22:44:44|32228.32
22:44:44|32237.84
22:44:45|32228.33
22:44:47|32228.33
22:44:49|32234.27
22:44:49|32218.5
22:44:51|32218.5
22:44:51|32218.5
22:44:53|32212.77
22:44:54|32212.77
22:44:56|32164.57
22:44:56|32172.46
22:44:57|32162.76
22:44:58|32154.71
22:44:59|32150.04
22:45:01|32150.04
22:45:02|32143.9
22:45:03|32143.86
22:45:04|32143.83
22:45:05|32143.85
22:45:06|32143.83
22:45:07|32143.82
22:45:08|32162.23
22:45:09|32162.08
22:45:10|32161.71
22:45:11|32149.5
22:45:12|32143.75
22:45:13|32143.75
22:45:14|32131.8
22:45:15|32100.
22:45:16|32114.82
22:45:17|32119.67
22:45:18|32103.06
22:45:19|32103.1
22:45:20|32112.54
22:45:21|32112.73
22:45:22|32125.25
22:45:23|32126.6
22:45:24|32115.76
22:45:25|32126.56
22:45:26|32118.66
22:45:27|32118.57
22:45:28|32118.62
22:45:29|32105.26
22:45:30|32105.58
22:45:31|32101.64
22:45:32|32101.67
22:45:33|32113.68
22:45:34|32082.83
22:45:35|32091.6
22:45:36|32099.91
22:45:38|32099.87
22:45:40|32099.88
22:45:40|32099.85
22:45:43|32095.08
22:45:43|32095.07
22:45:44|32095.07
22:45:46|32094.18
22:45:48|32079.97
22:45:48|32076.36
22:45:49|32089.78
22:45:50|32089.8
22:45:51|32089.79
22:45:52|32092.39
22:45:54|32089.82
22:45:54|32092.36
22:45:55|32092.4
22:45:56|32092.4
22:45:57|32102.64
22:45:58|32102.62
22:46:00|32102.62
22:46:01|32108.15
22:46:01|32108.15
22:46:02|32093.21
22:46:03|32106.44
22:46:05|32106.44
22:46:05|32104.08
22:46:07|32103.07
22:46:07|32103.88
22:46:08|32094.86
22:46:09|32094.86
22:46:11|32103.82
22:46:12|32103.1
22:46:12|32103.06
22:46:13|32103.06
22:46:15|32103.06
22:46:15|32103.05
22:46:17|32103.05
22:46:17|32103.05
22:46:18|32103.08
22:46:19|32103.08
22:46:21|32103.07
22:46:21|32103.06
22:46:23|32103.06
22:46:23|32103.07
22:46:24|32103.07
22:46:25|32103.07
22:46:26|32103.07
22:46:27|32103.07
22:46:28|32103.09
22:46:30|32103.82
22:46:31|32103.82
22:46:32|32103.08
22:46:33|32103.08
22:46:34|32103.09
22:46:34|32105.99
22:46:35|32108.16
22:46:36|32115.38
22:46:39|32050.81
22:46:39|32050.86
22:46:41|32062.27
22:46:42|32074.91
22:46:43|32073.9
22:46:45|32072.2
22:46:46|32060.48
22:46:47|32060.49
22:46:47|32060.47
22:46:49|32060.46
22:46:49|32020.16
22:46:51|32020.16
22:46:52|32050.82
22:46:54|32053.87
22:46:55|32022.88
22:46:56|32047.17
22:46:57|32036.59
22:46:58|32036.64
22:46:59|32041.22
22:47:00|32046.02
22:47:01|32045.96
22:47:02|32046.
22:47:03|32046.
22:47:04|32046.
22:47:05|32046.
22:47:06|32046.
22:47:07|32019.36
22:47:08|32004.74
22:47:09|32004.74
22:47:10|32031.59
22:47:11|32031.5
22:47:12|32027.47
22:47:13|32026.62
22:47:14|32026.62
22:47:15|32026.62
22:47:16|32005.01
22:47:17|32005.01
22:47:18|32005.01
22:47:19|32005.01
22:47:20|32024.56
22:47:21|32024.53
22:47:22|32024.53
22:47:23|31991.95
22:47:24|31985.32
22:47:25|31973.65
22:47:26|31953.48
22:47:27|31953.13
22:47:28|31951.16
22:47:29|31941.7
22:47:30|31943.11
22:47:31|31941.98
22:47:32|31942.
22:47:33|31941.99
22:47:34|31941.99
22:47:35|31942.
22:47:36|31958.41
22:47:37|31958.4
22:47:38|31958.4
22:47:40|31948.98
22:47:42|31953.66
22:47:42|31953.69
22:47:43|31954.84
22:47:46|31948.99
22:47:46|31954.8
22:47:48|31954.8
22:47:50|31954.8
22:47:50|31954.8
22:47:51|31954.74
22:47:52|31954.74
22:47:54|31954.75
22:47:54|31954.76
22:47:56|31958.41
22:47:56|31973.69
22:47:57|31973.69
22:47:58|31973.69
22:47:59|31973.69
22:48:00|31973.69
22:48:01|31971.04
22:48:02|31971.11
22:48:03|31978.68
22:48:04|31991.24
22:48:05|31924.26
22:48:06|31923.98
22:48:07|31975.35
22:48:08|31975.35
22:48:09|31975.35
22:48:10|31986.1
22:48:12|31988.98
22:48:12|31988.98
22:48:13|31938.62
22:48:14|31947.33
22:48:15|31947.33
22:48:16|31988.08
22:48:17|31969.82
22:48:18|31988.02
22:48:19|31987.99
22:48:20|31999.37
22:48:21|32004.26
22:48:22|32003.69
22:48:23|32001.48
22:48:24|32001.79
22:48:26|32001.74
22:48:27|32013.6
22:48:28|32013.58
22:48:29|32013.57
22:48:30|32004.06
22:48:31|32010.48
22:48:32|32010.47
22:48:33|32010.33
22:48:34|32010.47
22:48:35|31994.2
22:48:36|32011.92
22:48:37|32011.07
22:48:38|32011.07
22:48:39|32019.57
22:48:41|32034.85
22:48:43|32034.85
22:48:43|32034.85
22:48:45|32034.85
22:48:45|32045.44
22:48:46|32045.44
22:48:49|32044.3
22:48:49|32044.27
22:48:50|32044.26
22:48:51|32044.24
22:48:53|32044.24
22:48:53|32050.15
22:48:55|32050.04
22:48:55|32050.04
22:48:56|32050.15
22:48:57|32050.13
22:48:58|32050.14
22:49:00|32061.05
22:49:01|32060.19
22:49:02|32065.44
22:49:03|32065.38
22:49:04|32065.4
22:49:05|32065.43
22:49:06|32044.24
22:49:07|32052.22
22:49:08|32052.22
22:49:09|32052.22
22:49:10|32052.22
22:49:12|32052.22
22:49:12|32052.22
22:49:13|32052.22
22:49:14|32060.96
22:49:15|32060.89
22:49:16|32060.71
22:49:17|32065.44
22:49:18|32065.44
22:49:19|32065.44
22:49:20|32066.2
22:49:21|32070.
22:49:22|32070.
22:49:23|32070.
22:49:24|32077.85
22:49:25|32077.85
22:49:26|32057.48
22:49:27|32077.38
22:49:28|32076.14
22:49:29|32076.14
22:49:30|32076.14
22:49:31|32076.13
22:49:32|32076.13
22:49:33|32076.12
22:49:34|32076.09
22:49:35|32076.09
22:49:36|32076.09
22:49:37|32076.07
22:49:38|32076.07
22:49:39|32076.07
22:49:41|32076.07
22:49:43|32076.09
22:49:44|32076.09
22:49:45|32083.1
22:49:46|32083.1
22:49:47|32083.1
22:49:48|32083.1
22:49:49|32083.1
22:49:51|32075.57
22:49:52|32076.1
22:49:53|32076.1
22:49:54|32076.1
22:49:55|32076.1
22:49:55|32076.1
22:49:57|32076.1
22:49:57|32083.08
22:49:58|32083.07
22:50:00|32083.07
22:50:00|32083.06
22:50:02|32083.06
22:50:02|32083.1
22:50:04|32078.59
22:50:05|32078.59
22:50:06|32083.1
22:50:07|32078.59
22:50:08|32083.06
22:50:09|32083.05
22:50:10|32083.05
22:50:11|32082.92
22:50:11|32082.92
22:50:13|32082.92
22:50:14|32082.92
22:50:14|32082.92
22:50:15|32082.79
22:50:17|32082.4
22:50:17|32082.4
22:50:19|32082.08
22:50:20|32082.08
22:50:20|32082.08
22:50:22|32082.08
22:50:22|32081.96
22:50:24|32081.9
22:50:25|32081.86
22:50:26|32081.86
22:50:27|32081.86
22:50:28|32081.86
22:50:29|32081.86
22:50:30|32079.5
22:50:31|32045.68
22:50:32|32045.68
22:50:33|32078.63
22:50:33|32078.63
22:50:35|32078.56
22:50:36|32078.56
22:50:37|32078.56
22:50:38|32078.56
22:50:39|32082.09
22:50:41|32082.06
22:50:43|32083.1
22:50:44|32092.6
22:50:45|32092.14
22:50:47|32092.59
22:50:48|32092.59
22:50:49|32092.59
22:50:50|32092.58
22:50:51|32092.58
22:50:52|32077.69
22:50:52|32092.5
22:50:54|32092.5
22:50:55|32092.5
22:50:56|32092.5
22:50:57|32092.5
22:50:58|32092.5
22:50:58|32092.47
22:51:00|32096.01
22:51:00|32096.01
22:51:02|32096.02
22:51:02|32096.01
22:51:04|32096.04
22:51:04|32104.89
22:51:07|32107.55
22:51:07|32107.55
22:51:09|32107.44
22:51:10|32107.44
22:51:10|32107.89
22:51:11|32107.89
22:51:12|32107.89
22:51:13|32107.89
22:51:14|32107.89
22:51:17|32107.89
22:51:17|32107.89
22:51:18|32107.89
22:51:19|32108.11
22:51:20|32121.26
22:51:21|32117.03
22:51:22|32117.03
22:51:23|32121.81
22:51:24|32121.81
22:51:25|32121.81
22:51:26|32121.81
22:51:27|32139.83
22:51:28|32139.82
22:51:29|32144.12
22:51:30|32144.11
22:51:31|32144.11
22:51:32|32144.11
22:51:33|32144.11
22:51:34|32144.11
22:51:35|32143.77
22:51:36|32143.77
22:51:38|32143.77
22:51:38|32143.77
22:51:39|32133.
22:51:40|32143.77
22:51:41|32143.77
22:51:43|32137.8
22:51:45|32143.77
22:51:47|32147.3
22:51:47|32147.3
22:51:49|32147.3
22:51:50|32149.63
22:51:51|32149.63
22:51:52|32149.63
22:51:53|32149.58
22:51:54|32168.44
22:51:55|32162.39
22:51:56|32162.39
22:51:57|32172.42
22:51:58|32154.53
22:51:59|32154.53
22:52:00|32154.53
22:52:01|32148.48
22:52:03|32162.98
22:52:03|32162.98
22:52:04|32162.98
22:52:06|32172.47
22:52:07|32172.46
22:52:07|32177.24
22:52:08|32177.24
22:52:09|32177.24
22:52:10|32177.24
22:52:11|32177.24
22:52:12|32169.58
22:52:13|32169.58
22:52:14|32177.24
22:52:15|32179.45
22:52:16|32233.63
22:52:17|32214.71
22:52:18|32222.86
22:52:19|32222.86
22:52:20|32233.09
22:52:22|32250.2
22:52:22|32246.03
22:52:23|32245.86
22:52:24|32245.86
22:52:25|32245.86
22:52:26|32233.37
22:52:27|32247.9
22:52:28|32239.11
22:52:29|32239.11
22:52:30|32234.57
22:52:31|32234.57
22:52:32|32234.57
22:52:33|32247.85
22:52:34|32227.08
22:52:35|32226.07
22:52:36|32223.34
22:52:37|32239.28
22:52:38|32239.28
22:52:39|32232.98
22:52:40|32232.98
22:52:41|32223.36
22:52:42|32223.36
22:52:43|32223.34
22:52:45|32232.61
22:52:47|32222.69
22:52:48|32223.75
22:52:49|32223.45
22:52:51|32223.75
22:52:52|32223.75
22:52:53|32223.75
22:52:54|32223.75
22:52:55|32223.75
22:52:57|32223.73
22:52:57|32202.41
22:52:58|32222.44
22:52:59|32222.44
22:53:00|32222.44
22:53:01|32221.95
22:53:03|32221.95
22:53:04|32202.81
22:53:05|32202.81
22:53:06|32221.92
22:53:07|32221.93
22:53:08|32221.91
22:53:09|32221.91
22:53:09|32195.52
22:53:10|32191.37
22:53:12|32213.39
22:53:13|32216.36
22:53:14|32216.36
22:53:15|32216.35
22:53:16|32216.36
22:53:17|32216.36
22:53:18|32216.36
22:53:19|32202.36
22:53:20|32216.27
22:53:21|32216.27
22:53:21|32216.27
22:53:22|32197.84
22:53:24|32197.84
22:53:25|32197.84
22:53:26|32206.74
22:53:27|32196.13
22:53:29|32201.45
22:53:29|32201.45
22:53:31|32201.45
22:53:32|32206.74
22:53:33|32206.74
22:53:34|32206.74
22:53:35|32197.
22:53:36|32202.22
22:53:37|32183.44
22:53:38|32195.85
22:53:39|32195.76
22:53:40|32195.76
22:53:41|32195.76
22:53:42|32195.69
22:53:43|32195.76
22:53:43|32195.76
22:53:45|32205.28
22:53:47|32208.18
22:53:49|32208.18
22:53:50|32208.18
22:53:52|32208.18
22:53:54|32215.2
22:53:54|32215.2
22:53:55|32223.3
22:53:57|32223.3
22:53:58|32223.3
22:53:59|32215.42
22:53:59|32216.18
22:54:01|32216.18
22:54:02|32216.18
22:54:03|32205.3
22:54:04|32205.3
22:54:05|32205.3
22:54:05|32205.3
22:54:06|32216.77
22:54:09|32216.44
22:54:09|32216.44
22:54:11|32216.44
22:54:12|32216.11
22:54:12|32216.11
22:54:13|32216.08
22:54:14|32216.08
22:54:15|32216.08
22:54:17|32216.1
22:54:17|32216.1
22:54:19|32216.08
22:54:20|32216.08
22:54:20|32216.08
22:54:22|32216.01
22:54:22|32216.01
22:54:24|32211.02
22:54:24|32211.02
22:54:25|32211.02
22:54:26|32211.02
22:54:27|32215.99
22:54:29|32215.99
22:54:29|32215.99
22:54:30|32215.96
22:54:32|32215.96
22:54:33|32215.96
22:54:33|32215.94
22:54:35|32215.94
22:54:36|32215.94
22:54:37|32215.94
22:54:38|32215.84
22:54:39|32215.66
22:54:40|32215.66
22:54:41|32215.65
22:54:41|32215.64
22:54:42|32215.64
22:54:43|32215.64
22:54:45|32215.64
22:54:46|32215.52
22:54:48|32215.52
22:54:49|32215.51
22:54:51|32215.5
22:54:52|32215.5
22:54:53|32215.47
22:54:54|32215.47
22:54:55|32215.46
22:54:56|32206.02
22:54:58|32205.3
22:54:59|32215.43
22:54:59|32215.43
22:55:00|32215.37
22:55:01|32215.33
22:55:03|32215.24
22:55:04|32205.3
22:55:06|32215.18
22:55:07|32215.15
22:55:08|32215.15
22:55:09|32205.28
22:55:10|32215.06
22:55:11|32215.06
22:55:12|32215.06
22:55:13|32215.
22:55:14|32215.
22:55:15|32215.
22:55:16|32214.91
22:55:17|32214.91
22:55:18|32214.79
22:55:19|32214.79
22:55:20|32214.79
22:55:21|32214.73
22:55:22|32214.73
22:55:23|32214.73
22:55:24|32214.66
22:55:25|32209.83
22:55:26|32214.62
22:55:27|32214.6
22:55:28|32214.6
22:55:29|32214.6
22:55:30|32214.59
22:55:31|32214.59
22:55:32|32214.59
22:55:33|32214.59
22:55:34|32214.58
22:55:35|32214.55
22:55:36|32214.53
22:55:37|32214.53
22:55:38|32205.02
22:55:39|32214.52
22:55:40|32196.4
22:55:42|32196.4
22:55:43|32207.83
22:55:43|32207.83
22:55:45|32207.83
22:55:45|32207.83
22:55:48|32205.34
22:55:50|32205.31
22:55:51|32205.31
22:55:52|32205.29
22:55:53|32205.29
22:55:54|32205.29
22:55:55|32205.29
22:55:56|32205.28
22:55:57|32205.27
22:55:58|32205.27
22:55:59|32205.27
22:56:00|32196.7
22:56:01|32196.7
22:56:02|32196.7
22:56:03|32196.7
22:56:04|32205.01
22:56:05|32205.01
22:56:06|32204.96
22:56:07|32204.95
22:56:08|32204.95
22:56:09|32204.95
22:56:10|32204.97
22:56:11|32204.95
22:56:12|32196.88
22:56:13|32196.88
22:56:14|32205.39
22:56:15|32204.73
22:56:16|32204.17
22:56:17|32204.17
22:56:18|32204.17
22:56:19|32189.
22:56:20|32179.42
22:56:21|32188.56
22:56:22|32185.64
22:56:23|32185.64
22:56:24|32179.31
22:56:25|32179.31
22:56:26|32179.3
22:56:27|32172.69
22:56:28|32179.28
22:56:29|32179.28
22:56:30|32179.28
22:56:31|32179.24
22:56:32|32179.24
22:56:33|32179.18
22:56:34|32179.18
22:56:35|32179.15
22:56:36|32179.15
22:56:37|32179.15
22:56:38|32179.15
22:56:39|32172.77
22:56:40|32172.58
22:56:41|32172.55
22:56:42|32172.42
22:56:43|32172.08
22:56:44|32172.07
22:56:45|32173.41
22:56:46|32173.41
22:56:48|32173.42
22:56:50|32187.71
22:56:52|32187.69
22:56:53|32187.69
22:56:54|32187.66
22:56:54|32175.61
22:56:56|32175.61
22:56:57|32187.55
22:56:57|32187.55
22:57:00|32187.55
22:57:01|32187.55
22:57:01|32187.55
22:57:03|32187.11
22:57:04|32187.06
22:57:04|32185.91
22:57:05|32185.91
22:57:07|32187.01
22:57:08|32187.01
22:57:08|32187.01
22:57:10|32187.01
22:57:11|32187.01
22:57:12|32187.01
22:57:12|32190.2
22:57:13|32190.2
22:57:15|32190.2
22:57:16|32190.2
22:57:16|32202.98
22:57:17|32202.98
22:57:18|32233.33
22:57:20|32233.33
22:57:22|32213.6
22:57:22|32201.53
22:57:23|32201.53
22:57:24|32201.53
22:57:25|32207.73
22:57:26|32207.73
22:57:27|32207.73
22:57:28|32201.93
22:57:29|32222.94
22:57:30|32220.11
22:57:31|32212.2
22:57:32|32212.5
22:57:33|32212.5
22:57:35|32201.95
22:57:35|32201.95
22:57:36|32201.95
22:57:37|32212.39
22:57:38|32212.39
22:57:39|32212.34
22:57:40|32212.34
22:57:41|32201.5
22:57:42|32201.5
22:57:43|32202.61
22:57:44|32202.61
22:57:45|32196.27
22:57:46|32196.27
22:57:47|32196.27
22:57:49|32190.
22:57:51|32190.
22:57:53|32190.
22:57:53|32194.66
22:57:56|32196.22
22:57:56|32196.22
22:57:57|32202.
22:57:58|32202.
22:58:00|32194.83
22:58:00|32194.66
22:58:02|32194.66
22:58:02|32194.66
22:58:04|32195.9
22:58:06|32195.9
22:58:06|32195.9
22:58:08|32195.89
22:58:09|32195.89
22:58:10|32195.89
22:58:11|32195.87
22:58:12|32195.87
22:58:13|32195.89
22:58:14|32195.89
22:58:14|32195.89
22:58:15|32195.9
22:58:17|32195.9
22:58:17|32195.9
22:58:19|32195.9
22:58:20|32195.9
22:58:20|32195.9
22:58:21|32195.9
22:58:23|32195.89
22:58:24|32195.89
22:58:25|32195.88
22:58:26|32195.88
22:58:27|32196.22
22:58:28|32192.17
22:58:29|32196.21
22:58:30|32196.21
22:58:31|32190.57
22:58:32|32196.21
22:58:33|32196.21
22:58:33|32196.19
22:58:35|32196.19
22:58:36|32196.19
22:58:36|32196.15
22:58:38|32196.15
22:58:39|32196.15
22:58:40|32196.15
22:58:41|32196.15
22:58:43|32196.15
22:58:43|32192.91
22:58:45|32192.91
22:58:45|32192.91
22:58:47|32196.15
22:58:47|32196.15
22:58:48|32196.12
22:58:51|32196.11
22:58:52|32196.11
22:58:54|32196.1
22:58:55|32196.1
22:58:56|32196.1
22:58:57|32196.09
22:58:58|32196.08
22:58:59|32196.08
22:59:01|32196.08
22:59:01|32196.08
22:59:04|32196.08
22:59:05|32196.12
22:59:05|32194.51
22:59:06|32194.51
22:59:07|32194.51
22:59:08|32194.51
22:59:09|32194.51
22:59:10|32194.46
22:59:11|32194.46
22:59:12|32194.46
22:59:13|32194.46
22:59:14|32194.46
22:59:15|32194.46
22:59:16|32194.46
22:59:17|32194.46
22:59:18|32196.13
22:59:19|32196.13
22:59:20|32196.13
22:59:21|32196.13
22:59:22|32196.13
22:59:23|32196.13
22:59:24|32179.43
22:59:25|32179.43
22:59:26|32196.22
22:59:27|32218.18
22:59:28|32218.16
22:59:29|32218.16
22:59:30|32218.16
22:59:32|32218.16
22:59:33|32218.16
22:59:34|32218.16
22:59:35|32217.64
22:59:36|32217.64
22:59:37|32229.69
22:59:38|32229.69
22:59:38|32229.69
22:59:40|32233.22
22:59:40|32233.22
22:59:42|32233.22
22:59:42|32233.22
22:59:43|32233.22
22:59:45|32233.22
22:59:45|32233.22
22:59:46|32243.33
22:59:47|32243.81
22:59:48|32243.81
22:59:49|32243.81
22:59:52|32243.81
22:59:52|32243.81
22:59:53|32243.81
22:59:55|32243.81
22:59:56|32243.81
22:59:56|32243.81
22:59:59|32243.81
22:59:59|32243.81
23:00:01|32243.81
23:00:02|32241.74
23:00:04|32218.07
23:00:05|32221.26
23:00:05|32211.
23:00:06|32210.09
23:00:08|32200.58
23:00:09|32191.31
23:00:10|32195.11
23:00:11|32195.02
23:00:12|32194.72
23:00:13|32178.35
23:00:14|32194.56
23:00:15|32194.56
23:00:16|32203.05
23:00:17|32218.28
23:00:18|32218.31
23:00:19|32218.31
23:00:20|32218.31
23:00:21|32218.31
23:00:22|32218.34
23:00:24|32224.77
23:00:25|32225.23
23:00:26|32226.24
23:00:27|32206.83
23:00:28|32180.92
23:00:29|32206.82
23:00:30|32206.82
23:00:31|32206.76
23:00:32|32206.76
23:00:33|32206.76
23:00:34|32206.64
23:00:35|32206.64
23:00:36|32206.62
23:00:37|32206.62
23:00:38|32206.62
23:00:39|32199.83
23:00:40|32199.83
23:00:41|32199.83
23:00:42|32199.83
23:00:43|32199.79
23:00:44|32199.79
23:00:45|32195.92
23:00:46|32199.75
23:00:47|32187.01
23:00:48|32189.98
23:00:49|32189.98
23:00:50|32185.98
23:00:51|32185.98
23:00:53|32185.96
23:00:54|32185.96
23:00:56|32185.96
23:00:58|32185.88
23:00:59|32185.88
23:01:00|32185.88
23:01:01|32163.09
23:01:01|32163.09
23:01:02|32185.08
23:01:04|32185.08
23:01:04|32184.96
23:01:05|32184.94
23:01:07|32184.94
23:01:08|32181.8
23:01:08|32181.52
23:01:10|32184.74
23:01:11|32184.74
23:01:11|32184.73
23:01:12|32184.73
23:01:14|32184.64
23:01:14|32184.65
23:01:15|32184.72
23:01:16|32153.32
23:01:17|32184.56
23:01:18|32184.56
23:01:21|32184.51
23:01:21|32184.48
23:01:22|32184.39
23:01:23|32184.29
23:01:24|32184.27
23:01:25|32184.27
23:01:26|32184.21
23:01:27|32184.21
23:01:28|32184.21
23:01:29|32183.98
23:01:30|32183.98
23:01:32|32183.98
23:01:33|32183.92
23:01:34|32183.92
23:01:35|32183.91
23:01:36|32183.89
23:01:37|32183.89
23:01:38|32183.89
23:01:39|32179.99
23:01:40|32179.99
23:01:41|32177.18
23:01:42|32177.18
23:01:44|32177.18
23:01:45|32176.79
23:01:45|32162.3
23:01:47|32176.73
23:01:48|32176.73
23:01:48|32176.73
23:01:50|32176.63
23:01:50|32176.63
23:01:52|32176.63
23:01:54|32176.63
23:01:55|32176.63
23:01:56|32176.63
23:01:58|32175.38
23:01:58|32183.71
23:02:00|32183.71
23:02:00|32183.71
23:02:01|32187.76
23:02:03|32203.04
23:02:04|32203.04
23:02:05|32203.04
23:02:06|32203.04
23:02:06|32203.05
23:02:09|32211.53
23:02:09|32211.53
23:02:11|32232.1
23:02:11|32232.1
23:02:14|32232.1
23:02:14|32232.1
23:02:16|32232.1
23:02:16|32232.1
23:02:17|32229.09
23:02:18|32229.09
23:02:19|32224.2
23:02:20|32224.2
23:02:21|32224.2
23:02:22|32224.2
23:02:23|32227.28
23:02:24|32224.54
23:02:25|32224.54
23:02:26|32224.54
23:02:27|32224.54
23:02:28|32217.02
23:02:29|32217.02
23:02:30|32217.02
23:02:31|32217.02
23:02:32|32217.02
23:02:33|32226.44
23:02:34|32226.44
23:02:35|32187.76
23:02:36|32187.76
23:02:37|32202.59
23:02:38|32202.59
23:02:39|32202.59
23:02:40|32202.59
23:02:41|32197.62
23:02:42|32197.34
23:02:43|32197.26
23:02:44|32197.26
23:02:45|32197.26
23:02:46|32193.23
23:02:47|32197.12
23:02:48|32197.12
23:02:49|32197.12
23:02:50|32197.12
23:02:51|32197.12
23:02:52|32197.12
23:02:53|32197.12
23:02:55|32197.12
23:02:57|32192.92
23:02:59|32194.1
23:03:00|32194.1
23:03:02|32194.1
23:03:02|32194.08
23:03:03|32194.06
23:03:05|32157.34
23:03:06|32157.34
23:03:07|32157.34
23:03:08|32149.46
23:03:09|32142.12
23:03:10|32142.12
23:03:11|32152.28
23:03:12|32146.38
23:03:13|32138.95
23:03:14|32138.95
23:03:15|32138.87
23:03:16|32138.87
23:03:17|32131.69
23:03:18|32127.24
23:03:19|32126.9
23:03:20|32124.93
23:03:21|32124.93
23:03:22|32124.93
23:03:23|32124.93
23:03:24|32124.93
23:03:26|32114.48
23:03:27|32107.67
23:03:28|32114.99
23:03:29|32126.42
23:03:30|32141.87
23:03:31|32141.87
23:03:32|32141.87
23:03:33|32141.87
23:03:34|32141.87
23:03:35|32141.87
23:03:37|32103.57
23:03:38|32115.01
23:03:39|32115.01
23:03:40|32115.01
23:03:41|32114.02
23:03:42|32141.29
23:03:42|32141.29
23:03:43|32141.29
23:03:45|32141.29
23:03:46|32130.46
23:03:47|32130.46
23:03:48|32130.45
23:03:48|32130.45
23:03:49|32130.45
23:03:51|32130.49
23:03:52|32130.49
23:03:53|32130.49
23:03:54|32130.24
23:03:56|32139.33
23:03:58|32142.46
23:03:59|32147.1
23:04:00|32147.1
23:04:00|32145.98
23:04:01|32147.11
23:04:03|32147.8
23:04:04|32147.8
23:04:05|32147.5
23:04:07|32141.98
23:04:07|32139.1
23:04:09|32139.1
23:04:09|32128.05
23:04:10|32133.5
23:04:11|32133.52
23:04:12|32133.52
23:04:14|32133.52
23:04:14|32130.8
23:04:15|32117.49
23:04:16|32117.49
23:04:17|32117.49
23:04:18|32114.97
23:04:19|32114.97
23:04:20|32114.97
23:04:21|32114.97
23:04:22|32118.71
23:04:23|32116.84
23:04:24|32116.84
23:04:25|32116.84
23:04:26|32116.84
23:04:27|32110.37
23:04:28|32110.37
23:04:29|32110.35
23:04:30|32110.35
23:04:31|32108.44
23:04:32|32133.82
23:04:33|32133.82
23:04:35|32133.82
23:04:35|32141.86
23:04:36|32141.86
23:04:37|32141.86
23:04:38|32141.85
23:04:40|32141.85
23:04:40|32147.08
23:04:41|32147.08
23:04:42|32147.08
23:04:43|32147.08
23:04:44|32147.08
23:04:45|32147.08
23:04:46|32147.08
23:04:47|32147.08
23:04:48|32147.08
23:04:49|32146.14
23:04:51|32139.3
23:04:51|32143.87
23:04:53|32143.42
23:04:53|32143.41
23:04:54|32119.08
23:04:55|32120.21
23:04:57|32120.21
23:04:57|32143.4
23:04:59|32143.38
23:05:01|32147.08
23:05:01|32147.08
23:05:03|32147.08
23:05:03|32146.12
23:05:04|32146.12
23:05:05|32147.04
23:05:06|32147.04
23:05:07|32147.05
23:05:08|32147.05
23:05:09|32147.05
23:05:10|32147.05
23:05:11|32147.05
23:05:12|32147.05
23:05:14|32157.18
23:05:14|32172.47
23:05:15|32172.47
23:05:17|32191.2
23:05:18|32191.2
23:05:19|32191.2
23:05:20|32180.28
23:05:21|32180.28
23:05:22|32199.41
23:05:23|32174.58
23:05:24|32193.23
23:05:25|32193.23
23:05:26|32184.05
23:05:27|32174.74
23:05:28|32174.74
23:05:29|32165.
23:05:30|32151.03
23:05:31|32174.21
23:05:32|32174.21
23:05:33|32188.67
23:05:34|32191.51
23:05:35|32191.51
23:05:36|32191.51
23:05:37|32191.51
23:05:39|32197.62
23:05:39|32197.53
23:05:40|32197.53
23:05:41|32197.53
23:05:43|32198.59
23:05:43|32194.73
23:05:44|32179.28
23:05:46|32179.28
23:05:47|32179.28
23:05:48|32180.52
23:05:49|32180.27
23:05:49|32180.27
23:05:51|32180.27
23:05:51|32147.04
23:05:52|32170.4
23:05:53|32169.45
23:05:55|32169.45
23:05:56|32169.45
23:05:58|32160.62
23:06:00|32160.62
23:06:01|32160.56
23:06:02|32160.56
23:06:02|32160.56
23:06:05|32160.53
23:06:05|32160.51
23:06:07|32160.51
23:06:07|32147.04
23:06:09|32156.19
23:06:09|32156.19
23:06:10|32151.44
23:06:11|32150.95
23:06:12|32149.85
23:06:13|32143.9
23:06:15|32142.55
23:06:16|32142.55
23:06:17|32142.55
23:06:18|32142.55
23:06:19|32142.12
23:06:20|32132.94
23:06:21|32142.12
23:06:22|32142.1
23:06:23|32135.6
23:06:24|32142.08
23:06:25|32142.08
23:06:26|32142.08
23:06:27|32142.08
23:06:28|32142.08
23:06:29|32142.08
23:06:31|32172.47
23:06:31|32169.21
23:06:32|32193.68
23:06:33|32193.03
23:06:34|32193.03
23:06:35|32193.03
23:06:36|32193.03
23:06:37|32193.03
23:06:38|32178.04
23:06:39|32193.76
23:06:40|32193.76
23:06:41|32178.06
23:06:42|32182.14
23:06:43|32174.33
23:06:44|32174.33
23:06:45|32174.33
23:06:46|32184.93
23:06:47|32184.93
23:06:48|32193.33
23:06:49|32193.32
23:06:50|32193.32
23:06:51|32178.23
23:06:52|32195.49
23:06:53|32184.89
23:06:54|32191.97
23:06:55|32191.97
23:06:56|32191.47
23:06:58|32189.25
23:06:59|32186.36
23:07:01|32186.19
23:07:02|32185.74
23:07:02|32185.73
23:07:05|32185.73
23:07:05|32185.73
23:07:08|32185.73
23:07:09|32185.66
23:07:10|32174.73
23:07:11|32185.62
23:07:13|32185.66
23:07:14|32185.64
23:07:14|32185.63
23:07:16|32185.63
23:07:18|32185.63
23:07:19|32185.63
23:07:20|32174.33
23:07:20|32177.43
23:07:22|32177.43
23:07:22|32177.43
23:07:23|32177.43
23:07:25|32177.41
23:07:26|32177.41
23:07:26|32143.34
23:07:27|32174.86
23:07:28|32174.84
23:07:30|32174.78
23:07:32|32174.76
23:07:32|32174.76
23:07:33|32174.39
23:07:34|32174.33
23:07:35|32174.33
23:07:36|32174.33
23:07:37|32171.14
23:07:38|32171.14
23:07:39|32171.14
23:07:40|32170.8
23:07:41|32170.76
23:07:42|32170.76
23:07:43|32170.76
23:07:44|32170.72
23:07:45|32170.66
23:07:47|32170.6
23:07:47|32170.6
23:07:48|32170.6
23:07:49|32170.6
23:07:50|32170.5
23:07:51|32170.5
23:07:52|32170.3
23:07:53|32170.3
23:07:54|32168.16
23:07:55|32168.16
23:07:56|32168.14
23:07:58|32168.08
23:08:00|32168.08
23:08:00|32168.08
23:08:01|32168.08
23:08:03|32168.08
23:08:05|32157.95
23:08:06|32164.38
23:08:07|32164.35
23:08:08|32164.35
23:08:09|32164.35
23:08:11|32164.35
23:08:12|32164.35
23:08:12|32164.35
23:08:14|32164.35
23:08:15|32161.87
23:08:16|32161.85
23:08:17|32161.79
23:08:17|32145.11
23:08:19|32145.12
23:08:20|32145.12
23:08:21|32161.4
23:08:22|32160.33
23:08:23|32160.33
23:08:24|32160.33
23:08:25|32159.11
23:08:26|32159.11
23:08:27|32159.09
23:08:28|32159.07
23:08:29|32159.07
23:08:29|32158.95
23:08:31|32158.79
23:08:32|32158.79
23:08:32|32158.79
23:08:34|32154.62
23:08:35|32140.94
23:08:36|32142.62
23:08:38|32142.62
23:08:39|32142.56
23:08:40|32142.52
23:08:41|32142.5
23:08:42|32142.5
23:08:43|32142.5
23:08:45|32142.5
23:08:46|32135.11
23:08:46|32135.11
23:08:47|32135.11
23:08:49|32147.7
23:08:50|32147.62
23:08:50|32147.62
23:08:53|32147.56
23:08:53|32147.55
23:08:54|32147.55
23:08:55|32147.54
23:08:56|32147.54
23:08:57|32147.52
23:08:59|32142.04
23:08:59|32147.46
23:09:01|32145.36
23:09:02|32145.36
23:09:03|32145.36
23:09:05|32145.34
23:09:06|32144.97
23:09:07|32144.97
23:09:08|32144.97
23:09:09|32136.48
23:09:10|32144.71
23:09:11|32144.71
23:09:11|32144.71
23:09:13|32144.71
23:09:14|32144.71
23:09:15|32144.71
23:09:16|32141.99
23:09:17|32131.99
23:09:17|32127.15
23:09:19|32127.15
23:09:20|32127.15
23:09:21|32127.15
23:09:22|32126.77
23:09:23|32126.63
23:09:24|32114.9
23:09:25|32114.9
23:09:26|32114.9
23:09:27|32126.48
23:09:28|32126.42
23:09:29|32100.03
23:09:30|32100.03
23:09:31|32119.87
23:09:32|32119.83
23:09:33|32119.81
23:09:34|32119.77
23:09:35|32119.77
23:09:36|32119.51
23:09:37|32119.49
23:09:38|32119.41
23:09:40|32119.41
23:09:41|32119.34
23:09:41|32119.34
23:09:42|32099.99
23:09:43|32099.99
23:09:44|32099.99
23:09:46|32098.21
23:09:48|32098.18
23:09:48|32098.18
23:09:49|32083.69
23:09:50|32083.69
23:09:51|32083.69
23:09:52|32098.03
23:09:53|32098.03
23:09:54|32098.
23:09:55|32098.
23:09:56|32098.
23:09:57|32098.
23:09:58|32098.
23:09:59|32076.63
23:10:01|32080.93
23:10:03|32068.8
23:10:04|32065.77
23:10:05|32065.77
23:10:05|32068.25
23:10:07|32024.24
23:10:08|32061.44
23:10:08|32061.1
23:10:09|32061.02
23:10:10|32061.02
23:10:12|32060.73
23:10:13|32060.27
23:10:14|32060.15
23:10:15|32060.15
23:10:16|32059.77
23:10:17|32031.56
23:10:18|32058.63
23:10:19|32058.34
23:10:19|32057.88
23:10:21|32057.64
23:10:22|32057.64
23:10:24|32026.56
23:10:25|32053.68
23:10:26|32032.2
23:10:26|32032.2
23:10:28|32051.03
23:10:28|32051.03
23:10:30|32050.99
23:10:31|32050.99
23:10:32|32065.44
23:10:33|32080.94
23:10:34|32080.94
23:10:35|32075.62
23:10:35|32086.33
23:10:36|32041.36
23:10:38|32041.36
23:10:39|32051.98
23:10:40|32051.98
23:10:41|32067.19
23:10:41|32063.41
23:10:43|32058.85
23:10:44|32058.23
23:10:45|32057.87
23:10:46|32057.72
23:10:46|32057.77
23:10:48|32057.79
23:10:49|32063.17
23:10:49|32063.17
23:10:51|32057.91
23:10:52|32057.91
23:10:52|32080.12
23:10:54|32071.32
23:10:54|32089.38
23:10:55|32089.38
23:10:57|32089.38
23:10:58|32072.96
23:10:58|32050.69
23:11:00|32072.13
23:11:01|32072.13
23:11:03|32072.47
23:11:04|32072.38
23:11:05|32072.37
23:11:06|32072.37
23:11:06|32072.37
23:11:07|32072.33
23:11:09|32072.33
23:11:11|32072.33
23:11:11|32072.33
23:11:13|32072.31
23:11:14|32072.31
23:11:15|32071.72
23:11:16|32071.35
23:11:17|32058.07
23:11:18|32058.07
23:11:19|32068.02
23:11:20|32058.2
23:11:21|32058.18
23:11:22|32058.16
23:11:23|32058.16
23:11:24|32058.16
23:11:25|32058.14
23:11:26|32058.19
23:11:27|32067.94
23:11:28|32067.91
23:11:29|32067.91
23:11:30|32067.91
23:11:32|32067.91
23:11:32|32067.91
23:11:34|32067.92
23:11:35|32068.29
23:11:36|32068.29
23:11:37|32068.29
23:11:38|32068.29
23:11:39|32076.36
23:11:39|32076.36
23:11:41|32076.37
23:11:42|32076.38
23:11:43|32076.38
23:11:44|32068.28
23:11:45|32068.28
23:11:46|32068.28
23:11:47|32068.41
23:11:47|32074.19
23:11:49|32072.
23:11:50|32071.02
23:11:51|32070.25
23:11:51|32050.92
23:11:53|32050.92
23:11:54|32019.53
23:11:55|32019.53
23:11:56|32019.53
23:11:56|32019.53
23:11:58|32034.52
23:11:58|32034.5
23:12:00|32034.5
23:12:01|32034.5
23:12:02|32034.49
23:12:04|32072.34
23:12:06|32057.3
23:12:06|32042.82
23:12:08|32053.42
23:12:10|32053.42
23:12:10|32053.41
23:12:11|32053.41
23:12:12|32053.39
23:12:14|32053.39
23:12:15|32053.39
23:12:16|32053.39
23:12:17|32053.39
23:12:18|32065.44
23:12:19|32032.4
23:12:20|32033.93
23:12:21|32033.93
23:12:22|32053.48
23:12:23|32053.48
23:12:25|32053.7
23:12:26|32053.7
23:12:27|32053.7
23:12:28|32035.32
23:12:29|32035.32
23:12:30|32018.63
23:12:31|32042.9
23:12:32|32042.07
23:12:33|32042.07
23:12:34|32042.07
23:12:35|32042.07
23:12:36|32042.07
23:12:37|32040.65
23:12:39|32022.1
23:12:40|32005.
23:12:41|32021.8
23:12:42|32032.08
23:12:43|32032.12
23:12:43|32011.79
23:12:44|32011.79
23:12:45|32011.79
23:12:46|32014.59
23:12:47|32014.59
23:12:49|32038.97
23:12:49|32038.97
23:12:51|32038.97
23:12:52|32038.93
23:12:53|32038.91
23:12:53|32038.91
23:12:54|32038.91
23:12:55|32038.95
23:12:56|32038.98
23:12:57|32050.64
23:12:58|32065.43
23:12:59|32065.43
23:13:00|32065.43
23:13:01|32040.72
23:13:03|32051.82
23:13:03|32051.82
23:13:06|32050.48
23:13:06|32050.48
23:13:08|32050.43
23:13:09|32050.43
23:13:10|32050.39
23:13:12|32050.39
23:13:13|32050.35
23:13:14|32034.83
23:13:15|32034.83
23:13:16|32050.75
23:13:17|32050.75
23:13:18|32041.21
23:13:19|32041.21
23:13:20|32065.38
23:13:22|32065.38
23:13:22|32049.63
23:13:23|32049.63
23:13:24|32049.63
23:13:25|32036.8
23:13:26|32065.32
23:13:27|32065.32
23:13:28|32065.28
23:13:29|32065.26
23:13:30|32065.26
23:13:31|32056.5
23:13:32|32065.1
23:13:33|32062.77
23:13:34|32065.71
23:13:35|32065.37
23:13:36|32057.76
23:13:37|32057.76
23:13:38|32057.76
23:13:39|32069.65
23:13:40|32069.99
23:13:41|32069.99
23:13:42|32069.99
23:13:43|32069.99
23:13:44|32069.61
23:13:45|32069.59
23:13:46|32069.64
23:13:47|32069.64
23:13:48|32069.64
23:13:49|32069.64
23:13:50|32069.63
23:13:51|32069.63
23:13:52|32069.63
23:13:54|32066.38
23:13:54|32069.63
23:13:56|32069.64
23:13:57|32070.
23:13:57|32070.
23:13:58|32080.
23:13:59|32080.
23:14:01|32079.99
23:14:02|32079.99
23:14:02|32079.99
23:14:03|32079.57
23:14:06|32079.57
23:14:07|32079.52
23:14:08|32079.51
23:14:10|32079.51
23:14:11|32079.49
23:14:12|32079.49
23:14:13|32079.49
23:14:14|32079.49
23:14:15|32079.49
23:14:16|32079.49
23:14:17|32079.47
23:14:18|32079.47
23:14:18|32079.47
23:14:20|32079.47
23:14:21|32079.46
23:14:22|32079.46
23:14:23|32082.97
23:14:23|32094.53
23:14:25|32094.53
23:14:26|32081.19
23:14:27|32094.5
23:14:28|32094.5
23:14:29|32094.5
23:14:30|32094.5
23:14:31|32094.5
23:14:32|32094.5
23:14:33|32094.5
23:14:34|32094.5
23:14:35|32094.42
23:14:36|32082.43
23:14:37|32082.44
23:14:38|32082.44
23:14:39|32078.25
23:14:40|32078.25
23:14:40|32078.25
23:14:42|32078.25
23:14:42|32078.25
23:14:44|32078.17
23:14:45|32078.17
23:14:46|32078.17
23:14:47|32078.17
23:14:48|32078.15
23:14:48|32078.15
23:14:50|32078.15
23:14:51|32078.11
23:14:52|32078.09
23:14:53|32078.09
23:14:54|32078.09
23:14:55|32078.09
23:14:56|32078.08
23:14:57|32078.08
23:14:58|32078.07
23:14:58|32078.07
23:15:00|32078.07
23:15:01|32078.07
23:15:02|32078.06
23:15:04|32078.06
23:15:05|32078.06
23:15:07|32069.62
23:15:09|32054.28
23:15:10|32072.31
23:15:11|32062.96
23:15:13|32072.23
23:15:14|32072.23
23:15:14|32072.23
23:15:16|32078.08
23:15:17|32078.02
23:15:18|32094.53
23:15:20|32101.22
23:15:20|32093.23
23:15:21|32093.23
23:15:23|32093.23
23:15:24|32107.19
23:15:24|32078.04
23:15:25|32078.04
23:15:27|32104.05
23:15:28|32104.05
23:15:28|32090.75
23:15:29|32090.75
23:15:31|32107.39
23:15:31|32107.38
23:15:33|32107.38
23:15:33|32107.38
23:15:35|32107.4
23:15:36|32103.46
23:15:36|32085.09
23:15:38|32085.09
23:15:38|32084.43
23:15:39|32084.43
23:15:40|32084.43
23:15:41|32084.43
23:15:42|32084.43
23:15:43|32068.67
23:15:44|32074.94
23:15:45|32074.94
23:15:47|32073.24
23:15:47|32057.34
23:15:48|32057.34
23:15:49|32069.86
23:15:50|32069.86
23:15:51|32069.84
23:15:53|32069.84
23:15:53|32069.81
23:15:55|32069.81
23:15:55|32069.8
23:15:56|32069.21
23:15:57|32069.21
23:15:58|32096.
23:15:59|32095.99
23:16:01|32095.99
23:16:02|32095.98
23:16:02|32095.98
23:16:03|32095.45
23:16:04|32095.45
23:16:05|32095.22
23:16:07|32095.22
23:16:08|32095.19
23:16:10|32095.67
23:16:10|32095.66
23:16:11|32081.23
23:16:13|32095.63
23:16:15|32092.71
23:16:16|32089.52
23:16:17|32086.02
23:16:18|32086.02
23:16:18|32086.
23:16:20|32086.
23:16:20|32086.
23:16:22|32086.
23:16:23|32086.
23:16:24|32086.
23:16:24|32086.
23:16:27|32079.69
23:16:28|32079.69
23:16:29|32079.69
23:16:30|32078.18
23:16:31|32079.66
23:16:31|32079.66
23:16:33|32079.66
23:16:34|32067.52
23:16:35|32074.36
23:16:35|32074.36
23:16:37|32073.51
23:16:37|32073.49
23:16:38|32073.49
23:16:39|32073.49
23:16:41|32073.49
23:16:41|32073.49
23:16:42|32073.49
23:16:44|32073.45
23:16:45|32073.45
23:16:46|32073.45
23:16:47|32073.45
23:16:47|32073.45
23:16:49|32073.43
23:16:50|32073.41
23:16:51|32073.41
23:16:51|32073.41
23:16:54|32073.41
23:16:55|32073.41
23:16:55|32073.39
23:16:56|32073.39
23:16:58|32073.39
23:16:58|32067.53
23:16:59|32071.12
23:17:00|32071.12
23:17:02|32069.59
23:17:02|32069.59
23:17:03|32069.47
23:17:04|32069.45
23:17:05|32069.45
23:17:06|32066.02
23:17:09|32069.35
23:17:09|32069.35
23:17:11|32061.93
23:17:13|32069.23
23:17:14|32069.23
23:17:15|32069.23
23:17:16|32069.21
23:17:17|32080.73
23:17:18|32107.39
23:17:19|32107.39
23:17:20|32107.39
23:17:21|32094.83
23:17:22|32107.38
23:17:23|32107.38
23:17:24|32107.38
23:17:25|32107.38
23:17:26|32107.38
23:17:27|32107.39
23:17:28|32095.44
23:17:29|32107.36
23:17:30|32095.45
23:17:31|32091.27
23:17:32|32090.08
23:17:33|32090.08
23:17:34|32090.08
23:17:35|32090.06
23:17:36|32087.18
23:17:37|32085.84
23:17:38|32083.56
23:17:39|32083.56
23:17:40|32083.56
23:17:41|32093.42
23:17:42|32093.42
23:17:43|32093.42
23:17:44|32072.01
23:17:45|32086.32
23:17:46|32072.01
23:17:47|32083.51
23:17:48|32076.18
23:17:49|32076.18
23:17:50|32076.18
23:17:51|32064.89
23:17:53|32064.84
23:17:54|32064.84
23:17:55|32064.84
23:17:56|32064.11
23:17:56|32064.11
23:17:57|32064.11
23:17:59|32050.62
23:17:59|32064.05
23:18:01|32064.02
23:18:01|32063.17
23:18:03|32050.61
23:18:04|32058.38
23:18:04|32058.38
23:18:06|32058.38
23:18:06|32056.24
23:18:07|32052.1
23:18:10|32045.83
23:18:10|32031.23
23:18:12|32031.23
23:18:13|32031.23
23:18:15|32036.04
23:18:16|32018.55
23:18:17|32029.15
23:18:18|32001.96
23:18:19|32001.96
23:18:20|32001.96
23:18:21|32001.96
23:18:22|32011.71
23:18:23|32011.71
23:18:24|32011.71
23:18:25|32011.71
23:18:26|32011.61
23:18:27|32011.61
23:18:28|32011.61
23:18:29|31990.73
23:18:30|31986.54
23:18:32|31989.38
23:18:33|32005.23
23:18:34|31989.12
23:18:35|32001.35
23:18:35|32000.65
23:18:37|31980.75
23:18:37|31983.55
23:18:39|31983.54
23:18:40|31972.97
23:18:41|31978.33
23:18:42|31978.31
23:18:43|31974.43
23:18:44|31977.31
23:18:45|31968.48
23:18:46|31967.68
23:18:47|31940.76
23:18:48|31940.76
23:18:49|31940.76
23:18:50|31946.33
23:18:51|31946.29
23:18:52|31946.29
23:18:53|31940.72
23:18:53|31940.72
23:18:55|31940.68
23:18:56|31911.66
23:18:56|31885.97
23:18:58|31902.17
23:18:58|31893.37
23:19:00|31858.94
23:19:01|31870.69
23:19:02|31875.72
23:19:03|31835.12
23:19:04|31830.19
23:19:05|31818.12
23:19:06|31841.93
23:19:07|31840.24
23:19:07|31839.02
23:19:09|31832.51
23:19:11|31836.3
23:19:13|31823.33
23:19:14|31848.81
23:19:15|31873.59
23:19:16|31851.92
23:19:17|31816.93
23:19:18|31816.93
23:19:19|31836.09
23:19:20|31821.94
23:19:21|31847.05
23:19:22|31847.05
23:19:23|31847.05
23:19:24|31846.28
23:19:25|31846.28
23:19:26|31845.66
23:19:27|31845.66
23:19:28|31845.66
23:19:29|31837.49
23:19:30|31837.49
23:19:31|31859.33
23:19:32|31866.67
23:19:33|31881.96
23:19:34|31881.95
23:19:35|31879.64
23:19:36|31867.87
23:19:37|31881.96
23:19:38|31894.13
23:19:39|31889.63
23:19:41|31892.51
23:19:42|31891.79
23:19:44|31882.6
23:19:45|31919.64
23:19:46|31922.5
23:19:47|31922.5
23:19:48|31927.83
23:19:49|31940.66
23:19:50|31913.87
23:19:51|31914.93
23:19:52|31914.93
23:19:52|31914.93
23:19:54|31924.41
23:19:55|31905.82
23:19:56|31936.33
23:19:57|31936.33
23:19:58|31935.58
23:19:58|31935.58
23:20:00|31935.58
23:20:01|31936.1
23:20:02|31915.46
23:20:03|31918.88
23:20:04|31918.88
23:20:05|31915.57
23:20:06|31895.62
23:20:07|31915.65
23:20:08|31915.65
23:20:09|31902.31
23:20:09|31895.56
23:20:12|31895.57
23:20:13|31893.6
23:20:15|31887.2
23:20:16|31885.08
23:20:17|31894.38
23:20:17|31893.41
23:20:19|31893.41
23:20:20|31893.41
23:20:20|31893.41
23:20:21|31890.22
23:20:23|31877.07
23:20:24|31877.11
23:20:24|31854.11
23:20:27|31876.05
23:20:27|31876.05
23:20:28|31876.05
23:20:29|31876.05
23:20:30|31871.46
23:20:31|31871.44
23:20:32|31871.44
23:20:33|31871.38
23:20:34|31870.94
23:20:35|31870.94
23:20:36|31870.94
23:20:38|31850.
23:20:38|31857.75
23:20:39|31857.54
23:20:40|31857.42
23:20:41|31857.42
23:20:42|31857.18
23:20:43|31845.87
23:20:44|31845.87
23:20:46|31845.87
23:20:47|31858.2
23:20:47|31858.2
23:20:49|31858.2
23:20:49|31855.26
23:20:50|31853.69
23:20:52|31853.69
23:20:52|31853.69
23:20:54|31841.02
23:20:54|31840.48
23:20:56|31840.57
23:20:56|31840.55
23:20:57|31840.54
23:21:00|31826.69
23:21:00|31826.69
23:21:01|31817.77
23:21:02|31831.39
23:21:03|31831.37
23:21:04|31840.55
23:21:05|31840.55
23:21:06|31840.55
23:21:07|31840.55
23:21:08|31840.53
23:21:09|31840.53
23:21:10|31840.53
23:21:12|31840.53
23:21:14|31832.1
23:21:15|31832.1
23:21:17|31840.43
23:21:19|31827.25
23:21:19|31838.19
23:21:21|31851.38
23:21:22|31851.38
23:21:23|31843.97
23:21:23|31849.19
23:21:25|31849.19
23:21:25|31853.69
23:21:27|31853.68
23:21:29|31853.68
23:21:29|31853.56
23:21:31|31853.56
23:21:31|31839.83
23:21:32|31849.21
23:21:34|31849.21
23:21:34|31849.21
23:21:36|31847.6
23:21:37|31847.6
23:21:37|31847.6
23:21:38|31846.4
23:21:39|31840.96
23:21:40|31840.96
23:21:41|31840.96
23:21:42|31829.96
23:21:43|31836.52
23:21:44|31836.52
23:21:46|31836.52
23:21:46|31836.52
23:21:48|31836.52
23:21:48|31836.52
23:21:49|31836.52
23:21:51|31836.52
23:21:52|31853.65
23:21:53|31853.65
23:21:54|31853.65
23:21:55|31853.68
23:21:56|31853.68
23:21:57|31858.65
23:21:58|31858.65
23:21:59|31866.67
23:22:00|31866.67
23:22:01|31866.41
23:22:02|31866.41
23:22:03|31866.67
23:22:04|31876.94
23:22:05|31876.94
23:22:06|31876.94
23:22:07|31876.87
23:22:08|31863.31
23:22:09|31863.31
23:22:10|31863.31
23:22:11|31870.14
23:22:13|31870.14
23:22:15|31869.76
23:22:15|31869.74
23:22:18|31866.35
23:22:19|31866.14
23:22:21|31856.42
23:22:22|31856.42
23:22:22|31856.42
23:22:24|31856.42
23:22:24|31856.42
23:22:26|31853.92
23:22:26|31853.92
23:22:27|31853.92
23:22:28|31837.5
23:22:29|31855.23
23:22:30|31855.21
23:22:31|31855.19
23:22:32|31855.19
23:22:33|31855.17
23:22:34|31855.17
23:22:35|31855.07
23:22:37|31854.04
23:22:38|31854.04
23:22:39|31854.04
23:22:40|31873.41
23:22:41|31863.7
23:22:42|31859.36
23:22:43|31854.03
23:22:45|31854.03
23:22:46|31854.03
23:22:47|31854.03
23:22:48|31854.04
23:22:48|31854.04
23:22:50|31854.04
23:22:51|31868.34
23:22:51|31868.34
23:22:53|31868.34
23:22:54|31868.34
23:22:55|31868.34
23:22:56|31868.34
23:22:57|31864.
23:22:59|31864.
23:22:59|31864.
23:23:01|31864.
23:23:02|31863.94
23:23:03|31863.86
23:23:04|31863.86
23:23:05|31863.72
23:23:06|31863.72
23:23:07|31863.72
23:23:08|31859.03
23:23:09|31863.66
23:23:10|31863.66
23:23:11|31863.66
23:23:12|31863.66
23:23:13|31863.66
23:23:14|31850.3
23:23:16|31863.58
23:23:17|31863.58
23:23:18|31863.52
23:23:20|31863.52
23:23:20|31863.52
23:23:21|31863.4
23:23:22|31863.4
23:23:23|31863.22
23:23:24|31863.22
23:23:25|31839.71
23:23:26|31839.71
23:23:27|31859.87
23:23:28|31859.87
23:23:29|31859.87
23:23:30|31859.65
23:23:31|31859.59
23:23:32|31859.59
23:23:34|31859.59
23:23:35|31859.38
23:23:36|31859.38
23:23:36|31859.38
23:23:37|31844.99
23:23:38|31859.12
23:23:39|31859.12
23:23:40|31839.65
23:23:42|31837.45
23:23:42|31837.45
23:23:43|31848.4
23:23:44|31848.4
23:23:45|31848.4
23:23:46|31848.4
23:23:47|31848.4
23:23:48|31844.99
23:23:50|31844.99
23:23:50|31848.2
23:23:51|31844.99
23:23:53|31832.83
23:23:53|31837.51
23:23:54|31837.51
23:23:56|31837.51
23:23:56|31848.13
23:23:57|31846.21
23:23:59|31841.4
23:23:59|31841.27
23:24:00|31841.27
23:24:02|31841.27
23:24:02|31834.86
23:24:04|31826.8
23:24:04|31822.18
23:24:05|31822.18
23:24:06|31822.18
23:24:07|31834.78
23:24:09|31834.78
23:24:09|31834.78
23:24:10|31834.7
23:24:11|31834.7
23:24:12|31834.61
23:24:14|31834.6
23:24:14|31834.6
23:24:15|31834.6
23:24:16|31834.6
23:24:17|31834.6
23:24:19|31834.46
23:24:21|31834.41
23:24:22|31834.37
23:24:24|31834.37
23:24:26|31834.13
23:24:27|31834.04
23:24:28|31834.
23:24:29|31834.
23:24:30|31834.
23:24:31|31815.29
23:24:32|31815.29
23:24:33|31815.29
23:24:34|31815.29
23:24:34|31833.87
23:24:36|31833.85
23:24:37|31833.85
23:24:38|31833.85
23:24:39|31834.
23:24:40|31834.
23:24:41|31834.
23:24:42|31834.
23:24:43|31834.
23:24:44|31851.38
23:24:45|31851.37
23:24:46|31841.36
23:24:47|31841.36
23:24:47|31841.36
23:24:48|31841.36
23:24:50|31850.94
23:24:51|31850.94
23:24:52|31856.45
23:24:53|31856.44
23:24:54|31856.44
23:24:55|31856.43
23:24:55|31856.43
23:24:56|31856.43
23:24:58|31856.43
23:24:59|31863.22
23:25:00|31863.22
23:25:00|31863.22
23:25:02|31863.22
23:25:03|31863.22
23:25:04|31863.21
23:25:04|31863.21
23:25:06|31863.22
23:25:07|31863.22
23:25:08|31863.22
23:25:09|31863.22
23:25:10|31863.22
23:25:10|31863.22
23:25:11|31863.22
23:25:13|31863.22
23:25:14|31863.22
23:25:15|31863.2
23:25:17|31863.19
23:25:19|31885.26
23:25:20|31885.26
23:25:22|31894.39
23:25:23|31899.03
23:25:23|31903.93
23:25:24|31889.75
23:25:25|31902.9
23:25:26|31902.9
23:25:27|31902.9
23:25:28|31901.1
23:25:30|31901.1
23:25:31|31901.1
23:25:32|31906.07
23:25:33|31906.07
23:25:33|31906.07
23:25:35|31914.84
23:25:35|31914.84
23:25:37|31917.17
23:25:37|31927.83
23:25:39|31927.83
23:25:39|31926.14
23:25:41|31950.2
23:25:42|31932.5
23:25:42|31951.34
23:25:44|31937.79
23:25:46|31870.82
23:25:46|31870.82
23:25:47|31870.82
23:25:48|31870.82
23:25:49|31870.82
23:25:50|31906.15
23:25:52|31906.15
23:25:52|31904.02
23:25:53|31904.02
23:25:54|31902.88
23:25:55|31902.6
23:25:56|31902.34
23:25:58|31902.34
23:25:59|31902.34
23:25:59|31901.6
23:26:00|31901.6
23:26:01|31901.35
23:26:02|31900.63
23:26:04|31900.63
23:26:04|31900.81
23:26:06|31900.81
23:26:06|31900.81
23:26:07|31900.81
23:26:08|31900.76
23:26:09|31900.76
23:26:10|31900.76
23:26:11|31900.75
23:26:12|31900.75
23:26:14|31900.75
23:26:14|31900.69
23:26:15|31900.69
23:26:18|31902.6
23:26:18|31902.6
23:26:19|31902.6
23:26:21|31902.6
23:26:22|31902.6
23:26:23|31902.6
23:26:24|31877.84
23:26:25|31877.84
23:26:27|31877.84
23:26:27|31900.62
23:26:29|31900.62
23:26:30|31900.6
23:26:31|31900.6
23:26:33|31900.6
23:26:34|31900.6
23:26:35|31900.6
23:26:36|31900.6
23:26:37|31898.35
23:26:38|31918.61
23:26:39|31922.83
23:26:40|31923.94
23:26:41|31923.94
23:26:42|31923.94
23:26:43|31923.94
23:26:45|31923.94
23:26:46|31923.94
23:26:46|31923.94
23:26:48|31923.94
23:26:49|31934.18
23:26:50|31954.25
23:26:51|31932.9
23:26:52|31936.09
23:26:53|31936.07
23:26:54|31936.07
23:26:54|31932.9
23:26:55|31932.9
23:26:57|31932.9
23:26:58|31923.76
23:27:00|31932.9
23:27:01|31932.9
23:27:01|31932.9
23:27:02|31932.9
23:27:04|31933.06
23:27:05|31933.06
23:27:05|31933.05
23:27:06|31933.06
23:27:08|31933.06
23:27:08|31933.04
23:27:09|31933.04
23:27:10|31933.05
23:27:12|31937.69
23:27:13|31937.67
23:27:13|31937.67
23:27:14|31937.67
23:27:16|31937.67
23:27:16|31928.39
23:27:19|31937.67
23:27:20|31937.67
23:27:21|31929.91
23:27:22|31929.91
23:27:23|31929.91
23:27:24|31925.28
23:27:26|31925.28
23:27:28|31925.28
23:27:29|31937.73
23:27:30|31937.73
23:27:31|31937.73
23:27:31|31937.73
23:27:32|31937.74
23:27:34|31937.74
23:27:34|31923.18
23:27:35|31937.73
23:27:37|31937.73
23:27:38|31937.73
23:27:39|31937.73
23:27:40|31937.73
23:27:41|31937.71
23:27:43|31930.66
23:27:43|31937.6
23:27:44|31937.6
23:27:45|31937.6
23:27:46|31927.05
23:27:47|31927.05
23:27:48|31927.05
23:27:49|31927.03
23:27:50|31927.03
23:27:51|31927.03
23:27:52|31927.03
23:27:53|31927.03
23:27:54|31927.03
23:27:55|31927.03
23:27:57|31927.03
23:27:57|31925.44
23:27:58|31925.44
23:27:59|31925.44
23:28:00|31925.44
23:28:01|31924.34
23:28:02|31924.34
23:28:03|31924.34
23:28:04|31922.28
23:28:05|31922.28
23:28:06|31921.2
23:28:07|31921.2
23:28:08|31921.2
23:28:10|31921.2
23:28:11|31921.2
23:28:11|31921.14
23:28:12|31921.14
23:28:13|31921.14
23:28:14|31921.14
23:28:15|31921.14
23:28:16|31921.14
23:28:17|31920.02
23:28:20|31920.02
23:28:21|31920.02
23:28:22|31920.02
23:28:23|31920.02
23:28:24|31919.08
23:28:25|31919.08
23:28:26|31928.36
23:28:27|31928.36
23:28:28|31928.36
23:28:29|31931.37
23:28:30|31931.37
23:28:31|31931.37
23:28:32|31931.37
23:28:33|31931.37
23:28:34|31931.37
23:28:35|31931.37
23:28:36|31931.37
23:28:37|31931.37
23:28:38|31931.37
23:28:39|31941.63
23:28:40|31941.63
23:28:41|31941.62
23:28:43|31941.62
23:28:44|31941.62
23:28:45|31941.62
23:28:45|31941.62
23:28:47|31941.62
23:28:48|31941.62
23:28:49|31941.54
23:28:50|31941.54
23:28:51|31941.35
23:28:52|31941.34
23:28:53|31941.34
23:28:54|31941.34
23:28:55|31941.3
23:28:56|31929.21
23:28:57|31925.84
23:28:59|31923.83
23:28:59|31923.83
23:29:01|31923.83
23:29:01|31923.83
23:29:02|31923.83
23:29:03|31923.81
23:29:04|31923.81
23:29:06|31914.27
23:29:06|31940.03
23:29:08|31940.03
23:29:08|31940.03
23:29:10|31940.03
23:29:10|31940.03
23:29:12|31940.03
23:29:12|31940.03
23:29:13|31918.22
23:29:15|31933.23
23:29:15|31933.23
23:29:16|31933.23
23:29:17|31933.23
23:29:18|31933.23
23:29:21|31932.71
23:29:22|31932.71
23:29:24|31907.36
23:29:26|31916.51
23:29:27|31907.77
23:29:28|31907.77
23:29:28|31907.77
23:29:30|31903.34
23:29:31|31903.34
23:29:32|31903.34
23:29:33|31901.13
23:29:34|31903.34
23:29:35|31903.34
23:29:36|31903.34
23:29:37|31903.34
23:29:38|31903.34
23:29:39|31903.34
23:29:40|31906.81
23:29:41|31890.42
23:29:42|31893.55
23:29:43|31892.79
23:29:44|31892.53
23:29:45|31892.51
23:29:46|31892.51
23:29:47|31892.51
23:29:48|31892.51
23:29:49|31892.49
23:29:50|31892.45
23:29:51|31892.43
23:29:52|31892.43
23:29:53|31892.41
23:29:54|31892.39
23:29:55|31892.39
23:29:56|31892.39
23:29:57|31885.34
23:29:58|31885.34
23:29:59|31885.34
23:30:01|31885.34
23:30:01|31879.
23:30:02|31883.68
23:30:03|31883.68
23:30:04|31883.68
23:30:05|31857.45
23:30:06|31867.72
23:30:07|31867.72
23:30:08|31855.12
23:30:09|31855.12
23:30:10|31849.93
23:30:11|31849.93
23:30:12|31835.13
23:30:13|31827.53
23:30:14|31844.9
23:30:16|31844.19
23:30:17|31844.19
23:30:18|31844.19
23:30:19|31851.37
23:30:20|31850.08
23:30:22|31850.08
23:30:24|31850.02
23:30:24|31850.02
23:30:26|31850.02
23:30:27|31850.02
23:30:28|31850.02
23:30:29|31850.02
23:30:30|31850.02
23:30:31|31830.25
23:30:32|31822.69
23:30:33|31822.69
23:30:33|31826.87
23:30:35|31826.87
23:30:37|31828.52
23:30:37|31828.52
23:30:38|31833.09
23:30:39|31833.09
23:30:41|31833.09
23:30:43|31833.05
23:30:43|31833.05
23:30:44|31833.05
23:30:46|31833.05
23:30:47|31851.35
23:30:47|31851.35
23:30:48|31851.34
23:30:50|31851.34
23:30:51|31851.34
23:30:51|31851.34
23:30:52|31851.36
23:30:53|31840.75
23:30:55|31838.31
23:30:56|31838.31
23:30:57|31838.31
23:30:57|31838.32
23:30:58|31829.91
23:31:01|31830.57
23:31:01|31834.17
23:31:02|31834.68
23:31:03|31834.65
23:31:04|31834.68
23:31:06|31838.15
23:31:07|31838.15
23:31:08|31838.16
23:31:09|31838.15
23:31:10|31838.11
23:31:11|31830.22
23:31:12|31836.73
23:31:13|31824.54
23:31:14|31827.16
23:31:15|31816.04
23:31:16|31824.4
23:31:17|31824.4
23:31:18|31812.83
23:31:19|31743.41
23:31:20|31748.69
23:31:21|31763.06
23:31:23|31742.6
23:31:24|31740.79
23:31:25|31732.92
23:31:26|31732.91
23:31:27|31736.27
23:31:29|31736.28
23:31:29|31753.62
23:31:30|31753.62
23:31:32|31741.97
23:31:32|31753.62
23:31:33|31741.97
23:31:34|31759.63
23:31:35|31759.63
23:31:36|31741.68
23:31:37|31763.
23:31:38|31763.45
23:31:39|31752.65
23:31:40|31775.
23:31:41|31774.33
23:31:42|31774.33
23:31:43|31772.71
23:31:44|31772.71
23:31:45|31769.92
23:31:47|31772.67
23:31:47|31771.85
23:31:48|31771.85
23:31:49|31771.85
23:31:50|31755.15
23:31:51|31755.15
23:31:53|31755.15
23:31:55|31763.28
23:31:55|31769.6
23:31:56|31759.23
23:31:57|31766.17
23:31:58|31773.12
23:31:59|31773.12
23:32:00|31773.12
23:32:02|31759.22
23:32:02|31756.24
23:32:03|31756.24
23:32:04|31756.24
23:32:05|31756.24
23:32:06|31756.24
23:32:07|31774.55
23:32:08|31774.55
23:32:09|31774.55
23:32:10|31761.44
23:32:11|31761.44
23:32:13|31761.42
23:32:15|31761.42
23:32:15|31794.11
23:32:16|31837.6
23:32:17|31833.28
23:32:18|31833.27
23:32:19|31824.98
23:32:20|31823.96
23:32:21|31823.18
23:32:23|31823.18
23:32:24|31823.18
23:32:26|31801.57
23:32:26|31773.13
23:32:28|31773.13
23:32:29|31797.39
23:32:30|31799.85
23:32:31|31799.85
23:32:33|31799.85
23:32:34|31799.41
23:32:35|31799.34
23:32:36|31799.34
23:32:37|31822.8
23:32:38|31822.79
23:32:39|31822.79
23:32:40|31822.78
23:32:41|31822.79
23:32:42|31822.8
23:32:43|31822.8
23:32:44|31822.8
23:32:45|31822.8
23:32:46|31822.8
23:32:47|31822.77
23:32:48|31822.78
23:32:49|31822.78
23:32:49|31822.77
23:32:51|31822.77
23:32:51|31822.77
23:32:53|31823.18
23:32:54|31823.18
23:32:55|31823.18
23:32:56|31823.18
23:32:57|31822.77
23:32:58|31822.77
23:32:59|31822.77
23:32:59|31823.18
23:33:01|31823.18
23:33:02|31823.18
23:33:03|31823.18
23:33:04|31823.18
23:33:05|31823.18
23:33:06|31823.18
23:33:07|31823.18
23:33:08|31823.18
23:33:09|31823.18
23:33:10|31823.18
23:33:11|31823.18
23:33:12|31823.17
23:33:13|31823.17
23:33:14|31823.18
23:33:15|31823.18
23:33:16|31823.18
23:33:17|31823.18
23:33:18|31823.18
23:33:19|31797.85
23:33:20|31797.85
23:33:21|31823.16
23:33:22|31823.16
23:33:23|31826.57
23:33:24|31835.5
23:33:26|31835.5
23:33:27|31835.5
23:33:29|31849.78
23:33:29|31823.16
23:33:31|31823.16
23:33:31|31823.16
23:33:32|31849.78
23:33:34|31849.78
23:33:35|31849.78
23:33:37|31849.78
23:33:37|31849.78
23:33:38|31849.78
23:33:40|31849.99
23:33:40|31849.99
23:33:41|31849.99
23:33:43|31849.99
23:33:43|31849.99
23:33:44|31849.99
23:33:45|31855.
23:33:46|31858.4
23:33:47|31881.66
23:33:48|31881.51
23:33:49|31881.96
23:33:50|31907.2
23:33:51|31911.97
23:33:52|31912.5
23:33:53|31908.88
23:33:54|31906.09
23:33:55|31902.58
23:33:56|31902.58
23:33:57|31888.61
23:33:58|31898.32
23:33:59|31898.32
23:34:00|31898.32
23:34:01|31898.32
23:34:03|31898.32
23:34:03|31903.89
23:34:04|31903.89
23:34:05|31903.89
23:34:06|31903.89
23:34:07|31903.89
23:34:08|31912.54
23:34:09|31912.54
23:34:10|31912.54
23:34:11|31913.18
23:34:12|31913.18
23:34:13|31913.64
23:34:14|31916.31
23:34:15|31891.66
23:34:16|31910.77
23:34:17|31910.77
23:34:18|31910.77
23:34:19|31913.19
23:34:20|31913.19
23:34:21|31913.19
23:34:22|31913.19
23:34:23|31911.23
23:34:25|31909.18
23:34:27|31873.32
23:34:29|31859.42
23:34:30|31895.32
23:34:31|31895.32
23:34:31|31870.19
23:34:33|31870.19
23:34:34|31892.27
23:34:35|31858.4
23:34:36|31872.54
23:34:37|31845.73
23:34:38|31820.8
23:34:40|31820.8
23:34:41|31829.12
23:34:42|31826.09
23:34:44|31817.66
23:34:44|31811.52
23:34:45|31802.64
23:34:47|31802.64
23:34:47|31805.86
23:34:49|31805.86
23:34:49|31802.89
23:34:50|31802.89
23:34:52|31802.89
23:34:53|31807.2
23:34:53|31807.2
23:34:55|31813.77
23:34:56|31813.77
23:34:57|31813.74
23:34:58|31813.74
23:34:59|31813.74
23:34:59|31810.09
23:35:00|31810.09
23:35:01|31810.09
23:35:02|31810.09
23:35:03|31816.04
23:35:05|31819.33
23:35:06|31837.62
23:35:06|31837.62
23:35:08|31837.62
23:35:08|31837.62
23:35:10|31837.62
23:35:11|31837.62
23:35:11|31837.62
23:35:12|31837.62
23:35:14|31837.62
23:35:15|31836.84
23:35:15|31836.65
23:35:16|31836.65
23:35:17|31824.89
23:35:18|31824.89
23:35:19|31824.89
23:35:20|31824.89
23:35:21|31820.
23:35:22|31820.
23:35:24|31830.32
23:35:24|31830.32
23:35:27|31830.32
23:35:28|31817.92
23:35:29|31817.92
23:35:30|31794.71
23:35:31|31817.9
23:35:32|31817.9
23:35:33|31805.32
23:35:34|31811.36
23:35:35|31812.54
23:35:36|31817.74
23:35:37|31817.74
23:35:38|31817.74
23:35:39|31817.85
23:35:41|31817.85
23:35:41|31817.85
23:35:42|31822.51
23:35:43|31822.51
23:35:44|31836.09
23:35:46|31836.09
23:35:46|31836.09
23:35:47|31849.78
23:35:48|31850.76
23:35:49|31847.45
23:35:50|31850.73
23:35:51|31850.71
23:35:52|31850.71
23:35:53|31850.71
23:35:54|31850.69
23:35:55|31850.69
23:35:56|31850.69
23:35:57|31848.83
23:35:58|31848.83
23:35:59|31851.26
23:36:00|31851.26
23:36:01|31851.26
23:36:02|31851.22
23:36:03|31851.22
23:36:04|31851.22
23:36:05|31851.22
23:36:06|31851.22
23:36:07|31851.24
23:36:08|31851.24
23:36:09|31851.24
23:36:10|31851.24
23:36:11|31851.24
23:36:12|31851.24
23:36:13|31851.24
23:36:14|31850.68
23:36:15|31851.38
23:36:17|31843.12
23:36:17|31850.3
23:36:18|31848.63
23:36:19|31848.63
23:36:20|31866.67
23:36:21|31866.67
23:36:22|31862.37
23:36:23|31862.37
23:36:24|31862.37
23:36:25|31862.37
23:36:27|31863.19
23:36:28|31877.48
23:36:29|31877.44
23:36:31|31877.44
23:36:33|31877.43
23:36:35|31877.43
23:36:36|31877.43
23:36:36|31877.43
23:36:38|31877.43
23:36:38|31877.43
23:36:39|31875.68
23:36:40|31875.68
23:36:41|31875.68
23:36:42|31875.65
23:36:44|31875.65
23:36:44|31875.62
23:36:45|31875.62
23:36:46|31875.62
23:36:47|31875.31
23:36:49|31864.67
23:36:50|31874.16
23:36:50|31874.16
23:36:51|31874.16
23:36:52|31871.2
23:36:53|31871.38
23:36:55|31871.36
23:36:56|31871.36
23:36:57|31871.36
23:36:58|31871.36
23:36:59|31871.36
23:37:00|31871.34
23:37:01|31871.34
23:37:02|31871.34
23:37:03|31871.34
23:37:04|31862.39
23:37:06|31862.39
23:37:06|31870.71
23:37:08|31870.71
23:37:08|31870.39
23:37:09|31870.39
23:37:10|31870.34
23:37:11|31870.31
23:37:12|31870.31
23:37:13|31870.31
23:37:14|31870.31
23:37:15|31870.31
23:37:16|31862.46
23:37:17|31862.46
23:37:18|31856.81
23:37:19|31853.02
23:37:20|31840.68
23:37:21|31817.01
23:37:22|31840.29
23:37:23|31840.29
23:37:24|31828.87
23:37:25|31815.77
23:37:26|31800.99
23:37:28|31808.96
23:37:29|31808.96
23:37:30|31808.97
23:37:31|31808.97
23:37:33|31775.59
23:37:35|31775.59
23:37:36|31805.48
23:37:37|31805.48
23:37:38|31805.48
23:37:39|31805.41
23:37:39|31791.93
23:37:41|31797.13
23:37:41|31797.13
23:37:42|31804.01
23:37:44|31804.
23:37:46|31791.93
23:37:46|31798.7
23:37:47|31798.67
23:37:48|31874.53
23:37:49|31874.45
23:37:50|31873.12
23:37:51|31871.86
23:37:52|31871.86
23:37:53|31870.41
23:37:54|31868.76
23:37:56|31868.76
23:37:56|31868.75
23:37:57|31868.74
23:37:58|31868.74
23:37:59|31868.74
23:38:00|31868.74
23:38:01|31868.74
23:38:03|31868.74
23:38:03|31868.74
23:38:04|31868.74
23:38:05|31868.74
23:38:06|31868.74
23:38:07|31859.19
23:38:08|31859.19
23:38:09|31850.95
23:38:10|31850.95
23:38:11|31864.89
23:38:12|31870.
23:38:13|31870.
23:38:14|31870.
23:38:15|31874.42
23:38:16|31874.42
23:38:17|31874.42
23:38:19|31874.42
23:38:20|31874.42
23:38:20|31874.42
23:38:21|31874.42
23:38:22|31874.45
23:38:23|31874.45
23:38:24|31874.45
23:38:25|31874.45
23:38:27|31874.44
23:38:27|31874.44
23:38:30|31874.44
23:38:31|31874.44
23:38:32|31873.2
23:38:33|31832.39
23:38:35|31858.01
23:38:35|31852.4
23:38:36|31851.84
23:38:37|31851.84
23:38:38|31851.84
23:38:40|31851.84
23:38:41|31851.84
23:38:41|31842.76
23:38:42|31842.76
23:38:43|31843.39
23:38:45|31843.39
23:38:46|31843.38
23:38:47|31843.38
23:38:48|31843.38
23:38:49|31843.36
23:38:50|31843.33
23:38:51|31843.33
23:38:52|31843.39
23:38:53|31843.39
23:38:54|31861.43
23:38:55|31861.43
23:38:56|31861.43
23:38:57|31861.43
23:38:58|31861.28
23:38:59|31861.28
23:39:00|31861.17
23:39:01|31861.17
23:39:02|31860.97
23:39:03|31860.93
23:39:04|31860.91
23:39:05|31860.97
23:39:06|31860.97
23:39:07|31860.97
23:39:08|31861.03
23:39:09|31861.03
23:39:10|31861.03
23:39:11|31861.03
23:39:12|31861.03
23:39:13|31861.03
23:39:14|31861.03
23:39:15|31861.03
23:39:16|31861.03
23:39:17|31861.03
23:39:18|31861.03
23:39:19|31853.65
23:39:20|31843.36
23:39:21|31847.72
23:39:22|31847.72
23:39:23|31843.34
23:39:24|31843.34
23:39:25|31843.34
23:39:26|31843.34
23:39:27|31830.14
23:39:28|31830.14
23:39:29|31807.54
23:39:31|31805.36
23:39:31|31794.59
23:39:32|31794.59
23:39:34|31794.59
23:39:36|31790.36
23:39:38|31787.42
23:39:38|31787.42
23:39:39|31787.42
23:39:40|31781.78
23:39:42|31781.78
23:39:42|31781.8
23:39:44|31781.8
23:39:44|31781.8
23:39:45|31791.07
23:39:47|31791.04
23:39:48|31791.04
23:39:49|31786.18
23:39:50|31786.18
23:39:50|31786.18
23:39:52|31783.73
23:39:52|31783.73
23:39:54|31783.73
23:39:54|31783.73
23:39:55|31794.06
23:39:56|31794.06
23:39:57|31794.06
23:39:58|31794.06
23:39:59|31805.51
23:40:00|31815.66
23:40:02|31820.79
23:40:02|31820.79
23:40:03|31820.79
23:40:05|31819.18
23:40:06|31820.78
23:40:07|31820.78
23:40:07|31820.78
23:40:08|31820.78
23:40:10|31820.77
23:40:11|31820.77
23:40:11|31820.77
23:40:13|31819.04
23:40:13|31820.2
23:40:15|31834.75
23:40:16|31834.75
23:40:17|31823.86
23:40:18|31823.86
23:40:18|31811.28
23:40:20|31823.52
23:40:21|31815.97
23:40:21|31815.97
23:40:23|31788.66
23:40:24|31787.79
23:40:25|31785.04
23:40:26|31785.04
23:40:26|31783.95
23:40:28|31774.3
23:40:29|31781.24
23:40:29|31781.12
23:40:32|31776.28
23:40:32|31763.64
23:40:35|31763.64
23:40:35|31775.85
23:40:37|31775.34
23:40:39|31773.67
23:40:40|31772.23
23:40:41|31771.58
23:40:42|31771.58
23:40:43|31771.58
23:40:44|31771.56
23:40:45|31771.56
23:40:46|31771.54
23:40:47|31771.54
23:40:48|31771.54
23:40:49|31812.76
23:40:50|31843.07
23:40:51|31828.78
23:40:52|31829.31
23:40:54|31872.97
23:40:55|31869.57
23:40:56|31908.12
23:40:57|31908.12
23:40:58|31895.77
23:40:59|31927.83
23:41:00|31910.54
23:41:01|31914.14
23:41:02|31939.85
23:41:03|31946.64
23:41:04|31981.37
23:41:05|31981.37
23:41:06|31954.65
23:41:07|31954.65
23:41:08|31980.04
23:41:09|31981.18
23:41:10|31994.94
23:41:11|31999.84
23:41:12|31999.82
23:41:13|31999.82
23:41:14|32003.93
23:41:15|32007.18
23:41:16|32017.36
23:41:17|32032.83
23:41:19|32045.56
23:41:19|32045.56
23:41:20|32026.86
23:41:21|32024.87
23:41:23|32024.87
23:41:24|32024.87
23:41:24|32045.12
23:41:25|32040.47
23:41:27|32040.47
23:41:28|32081.82
23:41:28|32113.58
23:41:30|32116.52
23:41:30|32093.15
23:41:33|32060.15
23:41:33|32087.5
23:41:35|32125.07
23:41:35|32125.07
23:41:37|32144.1
23:41:37|32144.1
23:41:39|32140.36
23:41:39|32129.53
23:41:41|32112.61
23:41:41|32139.77
23:41:42|32141.29
23:41:44|32140.23
23:41:45|32080.74
23:41:47|32050.17
23:41:47|32050.17
23:41:48|32001.88
23:41:49|32014.14
23:41:50|32073.94
23:41:51|32013.01
23:41:52|32013.01
23:41:53|31964.07
23:41:54|32011.13
23:41:55|32011.13
23:41:56|32011.13
23:41:57|31968.71
23:41:58|31968.71
23:41:59|31968.71
23:42:00|31986.64
23:42:01|31986.64
23:42:02|31955.15
23:42:03|31946.15
23:42:04|31913.16
23:42:05|31917.87
23:42:06|31914.63
23:42:07|31909.67
23:42:08|31918.07
23:42:09|31917.7
23:42:10|31917.7
23:42:11|31933.19
23:42:12|31924.01
23:42:13|31924.01
23:42:14|31923.97
23:42:15|31935.95
23:42:16|31918.63
23:42:17|31917.84
23:42:18|31917.84
23:42:19|31911.37
23:42:21|31927.78
23:42:22|31919.13
23:42:23|31918.44
23:42:24|31918.44
23:42:25|31918.37
23:42:26|31901.7
23:42:27|31918.
23:42:28|31885.75
23:42:29|31885.75
23:42:30|31874.95
23:42:31|31874.95
23:42:32|31874.95
23:42:33|31835.45
23:42:35|31874.02
23:42:36|31874.02
23:42:37|31874.02
23:42:38|31870.15
23:42:39|31870.15
23:42:40|31869.2
23:42:41|31897.95
23:42:42|31914.71
23:42:43|31918.14
23:42:44|31926.97
23:42:45|31926.97
23:42:46|31926.97
23:42:47|31926.97
23:42:48|31917.46
23:42:50|31917.46
23:42:50|31926.93
23:42:51|31927.83
23:42:52|31943.12
23:42:54|31938.86
23:42:54|31938.86
23:42:55|31927.17
23:42:56|31917.46
23:42:57|31919.7
23:42:59|31919.7
23:42:59|31919.7
23:43:01|31918.7
23:43:01|31918.7
23:43:04|31924.1
23:43:04|31923.58
23:43:05|31893.43
23:43:06|31905.76
23:43:07|31894.68
23:43:08|31906.65
23:43:09|31904.49
23:43:10|31904.49
23:43:11|31904.12
23:43:12|31904.1
23:43:13|31904.1
23:43:14|31904.09
23:43:15|31904.09
23:43:16|31889.68
23:43:18|31889.68
23:43:19|31900.35
23:43:20|31900.3
23:43:21|31900.3
23:43:22|31904.08
23:43:23|31904.08
23:43:24|31904.08
23:43:25|31904.08
23:43:26|31904.08
23:43:27|31894.8
23:43:28|31894.8
23:43:29|31894.8
23:43:30|31927.83
23:43:31|31939.33
23:43:32|31939.33
23:43:33|31939.36
23:43:35|31939.36
23:43:37|31945.55
23:43:37|31943.22
23:43:39|31943.22
23:43:40|31945.14
23:43:42|31947.16
23:43:43|31947.16
23:43:44|31947.16
23:43:46|31947.15
23:43:47|31929.91
23:43:48|31929.91
23:43:49|31929.91
23:43:50|31938.76
23:43:51|31934.27
23:43:52|31934.27
23:43:53|31934.27
23:43:54|31934.27
23:43:55|31934.27
23:43:56|31934.27
23:43:57|31934.27
23:43:58|31929.91
23:43:59|31929.91
23:44:00|31933.63
23:44:02|31933.63
23:44:02|31932.9
23:44:03|31911.81
23:44:04|31932.99
23:44:05|31932.98
23:44:07|31932.98
23:44:07|31932.93
23:44:08|31932.91
23:44:09|31932.91
23:44:10|31923.84
23:44:11|31923.84
23:44:13|31923.84
23:44:15|31932.83
23:44:15|31932.83
23:44:17|31932.83
23:44:17|31932.83
23:44:20|31932.73
23:44:21|31932.73
23:44:21|31932.73
23:44:22|31932.72
23:44:23|31930.08
23:44:24|31930.1
23:44:26|31930.1
23:44:27|31939.77
23:44:27|31918.74
23:44:28|31937.1
23:44:29|31937.08
23:44:31|31937.08
23:44:31|31937.08
23:44:32|31906.98
23:44:33|31939.46
23:44:36|31939.46
23:44:37|31916.67
23:44:38|31916.67
23:44:40|31916.67
23:44:41|31916.67
23:44:42|31929.41
23:44:43|31929.4
23:44:44|31929.4
23:44:45|31929.4
23:44:46|31929.41
23:44:47|31929.41
23:44:48|31920.56
23:44:49|31920.56
23:44:50|31943.12
23:44:51|31943.12
23:44:52|31929.12
23:44:53|31929.29
23:44:55|31929.29
23:44:56|31930.75
23:44:57|31930.75
23:44:58|31928.25
23:44:58|31927.14
23:44:59|31927.14
23:45:01|31927.14
23:45:02|31924.65
23:45:03|31919.6
23:45:04|31919.6
23:45:05|31914.66
23:45:06|31914.66
23:45:06|31914.66
23:45:08|31914.66
23:45:08|31914.66
23:45:10|31897.84
23:45:11|31889.65
23:45:12|31900.12
23:45:13|31899.34
23:45:14|31897.9
23:45:15|31897.9
23:45:16|31897.9
23:45:17|31886.15
23:45:18|31891.89
23:45:19|31875.35
23:45:20|31885.17
23:45:21|31885.17
23:45:22|31891.32
23:45:23|31891.32
23:45:24|31872.81
23:45:25|31872.81
23:45:26|31872.81
23:45:27|31874.68
23:45:29|31874.53
23:45:29|31874.53
23:45:30|31874.53
23:45:31|31874.53
23:45:32|31874.53
23:45:33|31874.37
23:45:35|31874.37
23:45:36|31864.31
23:45:38|31873.51
23:45:39|31873.51
23:45:41|31873.
23:45:41|31872.96
23:45:43|31872.96
23:45:44|31863.34
23:45:45|31843.53
23:45:47|31847.07
23:45:47|31847.08
23:45:48|31831.45
23:45:50|31825.31
23:45:51|31825.33
23:45:52|31825.33
23:45:53|31825.33
23:45:54|31829.3
23:45:55|31828.01
23:45:56|31813.
23:45:57|31813.
23:45:58|31823.35
23:45:59|31823.13
23:46:00|31823.05
23:46:01|31822.97
23:46:02|31822.97
23:46:03|31829.31
23:46:04|31799.91
23:46:05|31794.08
23:46:06|31817.27
23:46:07|31817.27
23:46:08|31817.27
23:46:09|31821.32
23:46:10|31829.31
23:46:11|31829.31
23:46:12|31829.31
23:46:13|31829.31
23:46:14|31829.31
23:46:15|31851.37
23:46:16|31851.36
23:46:17|31851.36
23:46:18|31851.36
23:46:19|31851.36
23:46:20|31842.31
23:46:21|31856.32
23:46:22|31856.32
23:46:23|31857.7
23:46:24|31857.7
23:46:25|31856.09
23:46:26|31855.06
23:46:27|31855.06
23:46:28|31855.06
23:46:29|31855.06
23:46:30|31844.46
23:46:31|31857.68
23:46:32|31857.68
23:46:33|31857.68
23:46:34|31857.68
23:46:35|31844.47
23:46:36|31842.31
23:46:38|31850.48
23:46:39|31848.15
23:46:40|31847.89
23:46:42|31857.66
23:46:43|31866.31
23:46:43|31866.31
23:46:45|31847.7
23:46:46|31856.84
23:46:47|31856.33
23:46:48|31825.95
23:46:49|31851.61
23:46:50|31851.07
23:46:51|31851.07
23:46:52|31852.96
23:46:53|31853.68
23:46:54|31865.36
23:46:55|31846.15
23:46:56|31846.15
23:46:57|31846.15
23:46:59|31846.15
23:47:00|31846.15
23:47:00|31857.21
23:47:02|31866.62
23:47:02|31866.65
23:47:04|31866.65
23:47:05|31866.65
23:47:06|31866.65
23:47:07|31881.96
23:47:08|31879.32
23:47:08|31881.96
23:47:10|31897.2
23:47:11|31897.2
23:47:12|31897.2
23:47:13|31897.2
23:47:14|31885.67
23:47:15|31876.33
23:47:16|31876.33
23:47:17|31872.68
23:47:18|31870.33
23:47:19|31869.47
23:47:20|31869.47
23:47:21|31869.47
23:47:22|31850.48
23:47:23|31868.95
23:47:23|31868.95
23:47:24|31868.77
23:47:26|31868.77
23:47:27|31868.77
23:47:28|31867.46
23:47:29|31867.46
23:47:30|31867.46
23:47:31|31845.27
23:47:32|31845.27
23:47:33|31867.43
23:47:34|31867.43
23:47:35|31867.43
23:47:36|31867.37
23:47:37|31867.37
23:47:38|31867.39
23:47:40|31867.39
23:47:42|31867.43
23:47:42|31867.43
23:47:44|31867.43
23:47:45|31882.58
23:47:46|31882.57
23:47:47|31882.57
23:47:48|31882.14
23:47:49|31881.18
23:47:50|31881.02
23:47:51|31881.02
23:47:52|31879.5
23:47:54|31878.72
23:47:55|31878.72
23:47:56|31878.72
23:47:57|31878.72
23:47:58|31878.72
23:47:59|31865.78
23:48:00|31860.39
23:48:00|31860.39
23:48:02|31853.45
23:48:03|31853.45
23:48:04|31852.39
23:48:05|31852.39
23:48:06|31852.39
23:48:06|31852.33
23:48:08|31852.33
23:48:09|31851.47
23:48:10|31877.9
23:48:11|31877.9
23:48:12|31877.9
23:48:13|31877.9
23:48:14|31877.9
23:48:15|31877.9
23:48:16|31877.29
23:48:17|31877.29
23:48:18|31859.
23:48:20|31859.
23:48:20|31859.
23:48:21|31859.29
23:48:22|31859.29
23:48:23|31858.07
23:48:24|31823.83
23:48:25|31851.81
23:48:27|31846.28
23:48:28|31846.25
23:48:29|31846.25
23:48:30|31846.25
23:48:31|31844.76
23:48:31|31844.76
23:48:32|31844.76
23:48:33|31844.47
23:48:34|31842.62
23:48:35|31842.62
23:48:36|31842.62
23:48:37|31842.62
23:48:40|31852.4
23:48:40|31833.4
23:48:42|31820.83
23:48:42|31820.83
23:48:44|31826.09
23:48:45|31825.76
23:48:45|31826.23
23:48:47|31827.91
23:48:48|31827.88
23:48:49|31827.88
23:48:50|31827.87
23:48:50|31827.91
23:48:52|31831.98
23:48:53|31831.98
23:48:53|31831.98
23:48:54|31831.98
23:48:55|31831.98
23:48:57|31831.98
23:48:58|31831.98
23:48:59|31831.98
23:48:59|31831.98
23:49:01|31831.98
23:49:03|31831.98
23:49:03|31831.98
23:49:04|31831.98
23:49:05|31831.98
23:49:06|31995.16
23:49:07|31949.35
23:49:08|31969.2
23:49:09|31933.58
23:49:11|31933.58
23:49:11|31948.01
23:49:12|31947.99
23:49:13|31947.99
23:49:14|31947.99
23:49:15|31943.04
23:49:16|31943.04
23:49:17|31943.04
23:49:18|31933.89
23:49:19|31920.36
23:49:20|31941.28
23:49:21|31941.28
23:49:22|31941.28
23:49:23|31941.28
23:49:24|31946.07
23:49:25|31946.07
23:49:27|31946.07
23:49:28|31930.79
23:49:29|31930.79
23:49:30|31942.21
23:49:31|31938.34
23:49:32|31943.04
23:49:33|31968.69
23:49:34|31950.66
23:49:35|31950.97
23:49:36|31968.67
23:49:37|31968.66
23:49:38|31968.66
23:49:39|31957.82
23:49:41|31957.8
23:49:43|31957.8
23:49:45|31958.87
23:49:45|31973.08
23:49:47|31979.32
23:49:47|31985.64
23:49:48|31985.64
23:49:49|32004.26
23:49:50|31985.34
23:49:52|31985.29
23:49:52|31985.07
23:49:54|31985.07
23:49:55|31985.1
23:49:56|31985.29
23:49:56|31999.16
23:49:58|31999.16
23:49:58|31999.16
23:50:00|31999.16
23:50:00|31999.16
23:50:02|31985.32
23:50:03|31997.49
23:50:03|31970.1
23:50:04|31993.9
23:50:05|31993.9
23:50:07|31993.9
23:50:08|31972.75
23:50:09|31972.75
23:50:10|31979.58
23:50:10|31979.55
23:50:12|31979.55
23:50:12|31979.46
23:50:14|31979.46
23:50:15|31979.46
23:50:15|31979.46
23:50:17|31979.46
23:50:18|31979.46
23:50:19|31978.11
23:50:20|31978.11
23:50:21|31978.11
23:50:22|31978.04
23:50:23|31966.8
23:50:24|31969.77
23:50:25|31969.77
23:50:25|31960.4
23:50:27|31958.08
23:50:28|31958.08
23:50:29|31958.08
23:50:30|31927.83
23:50:31|31897.63
23:50:32|31932.59
23:50:33|31934.25
23:50:33|31919.43
23:50:34|31919.43
23:50:35|31919.43
23:50:37|31885.08
23:50:38|31907.57
23:50:38|31905.9
23:50:39|31885.06
23:50:40|31885.06
23:50:43|31856.16
23:50:44|31880.48
23:50:46|31889.38
23:50:47|31891.86
23:50:49|31891.86
23:50:49|31891.86
23:50:50|31908.36
23:50:52|31905.2
23:50:53|31905.2
23:50:53|31905.2
23:50:54|31908.48
23:50:56|31908.48
23:50:57|31899.25
23:50:58|31899.25
23:50:59|31899.25
23:51:00|31899.25
23:51:01|31896.54
23:51:02|31896.54
23:51:03|31895.58
23:51:04|31895.41
23:51:05|31895.41
23:51:06|31896.52
23:51:07|31896.52
23:51:07|31896.51
23:51:10|31896.52
23:51:10|31896.52
23:51:12|31896.52
23:51:12|31896.54
23:51:13|31896.54
23:51:14|31896.52
23:51:15|31896.52
23:51:16|31896.52
23:51:17|31896.52
23:51:18|31896.52
23:51:19|31896.52
23:51:20|31896.52
23:51:22|31896.52
23:51:22|31896.52
23:51:25|31896.52
23:51:25|31896.51
23:51:26|31869.29
23:51:27|31890.14
23:51:28|31890.14
23:51:29|31890.14
23:51:30|31892.33
23:51:31|31892.33
23:51:32|31892.27
23:51:33|31892.27
23:51:34|31878.27
23:51:35|31892.18
23:51:36|31892.15
23:51:37|31892.15
23:51:38|31892.15
23:51:39|31892.15
23:51:40|31892.15
23:51:42|31892.03
23:51:44|31882.19
23:51:46|31883.13
23:51:47|31883.13
23:51:47|31883.13
23:51:49|31883.13
23:51:50|31883.13
23:51:51|31873.2
23:51:52|31873.2
23:51:53|31857.51
23:51:53|31900.75
23:51:54|31908.38
23:51:56|31908.47
23:51:56|31908.47
23:51:58|31887.3
23:51:58|31887.3
23:52:00|31887.3
23:52:00|31887.3
23:52:02|31892.34
23:52:03|31890.8
23:52:05|31891.12
23:52:05|31891.12
23:52:07|31891.12
23:52:07|31894.52
23:52:08|31894.52
23:52:09|31894.52
23:52:10|31882.03
23:52:11|31882.04
23:52:12|31892.64
23:52:13|31892.64
23:52:14|31892.64
23:52:15|31892.64
23:52:16|31892.36
23:52:17|31892.36
23:52:18|31892.36
23:52:19|31863.33
23:52:20|31863.33
23:52:22|31889.48
23:52:23|31878.83
23:52:24|31876.36
23:52:25|31856.16
23:52:26|31856.16
23:52:27|31856.16
23:52:28|31837.62
23:52:29|31837.62
23:52:30|31860.66
23:52:31|31860.66
23:52:32|31860.66
23:52:33|31860.66
23:52:34|31860.66
23:52:35|31858.92
23:52:36|31853.91
23:52:37|31853.91
23:52:38|31850.29
23:52:39|31850.18
23:52:40|31850.12
23:52:41|31854.93
23:52:42|31854.93
23:52:44|31854.93
23:52:46|31854.93
23:52:48|31854.93
23:52:48|31872.36
23:52:50|31872.36
23:52:51|31872.36
23:52:53|31875.69
23:52:54|31875.69
23:52:55|31875.59
23:52:55|31875.6
23:52:57|31875.56
23:52:57|31875.56
23:52:59|31875.3
23:53:01|31875.29
23:53:02|31875.29
23:53:02|31875.29
23:53:03|31875.29
23:53:04|31875.29
23:53:05|31875.29
23:53:07|31874.65
23:53:08|31874.61
23:53:09|31874.59
23:53:10|31874.59
23:53:11|31874.59
23:53:12|31874.59
23:53:13|31874.59
23:53:14|31874.57
23:53:15|31874.57
23:53:16|31870.41
23:53:17|31850.95
23:53:18|31850.95
23:53:19|31864.26
23:53:20|31864.26
23:53:21|31860.55
23:53:22|31857.4
23:53:23|31854.6
23:53:24|31842.07
23:53:25|31848.79
23:53:26|31846.91
23:53:27|31846.87
23:53:28|31846.79
23:53:29|31825.62
23:53:30|31834.52
23:53:31|31833.05
23:53:32|31833.05
23:53:33|31833.05
23:53:34|31833.05
23:53:35|31830.11
23:53:36|31830.08
23:53:37|31830.08
23:53:38|31827.72
23:53:39|31827.72
23:53:40|31814.74
23:53:41|31824.09
23:53:42|31823.58
23:53:43|31801.55
23:53:45|31801.95
23:53:47|31789.87
23:53:48|31789.84
23:53:49|31774.46
23:53:50|31784.49
23:53:51|31773.39
23:53:52|31784.
23:53:53|31784.
23:53:54|31783.31
23:53:55|31783.31
23:53:56|31783.31
23:53:57|31780.7
23:53:58|31780.75
23:53:59|31817.45
23:54:00|31817.1
23:54:01|31816.86
23:54:02|31815.34
23:54:04|31815.24
23:54:05|31814.44
23:54:07|31814.44
23:54:08|31814.44
23:54:09|31820.75
23:54:09|31820.75
23:54:10|31818.06
23:54:12|31818.06
23:54:12|31818.06
23:54:13|31818.06
23:54:14|31820.73
23:54:15|31820.73
23:54:16|31840.65
23:54:17|31846.9
23:54:18|31846.9
23:54:20|31846.9
23:54:21|31839.72
23:54:22|31829.34
23:54:22|31818.08
23:54:23|31830.62
23:54:25|31830.62
23:54:25|31815.38
23:54:27|31815.57
23:54:27|31775.85
23:54:28|31809.84
23:54:30|31809.84
23:54:31|31811.39
23:54:32|31811.39
23:54:32|31810.22
23:54:33|31810.22
23:54:35|31810.22
23:54:35|31810.22
23:54:37|31790.34
23:54:37|31790.34
23:54:38|31761.21
23:54:40|31761.21
23:54:40|31761.21
23:54:41|31785.02
23:54:42|31785.03
23:54:43|31785.03
23:54:46|31785.04
23:54:46|31785.04
23:54:48|31785.04
23:54:50|31775.18
23:54:52|31789.13
23:54:53|31789.13
23:54:53|31789.13
23:54:55|31780.42
23:54:56|31767.8
23:54:57|31767.8
23:54:58|31767.8
23:54:59|31767.79
23:54:59|31767.79
23:55:01|31767.79
23:55:02|31767.8
23:55:02|31767.8
23:55:04|31767.8
23:55:05|31767.79
23:55:05|31761.21
23:55:06|31761.21
23:55:08|31767.79
23:55:09|31767.79
23:55:09|31761.21
23:55:10|31761.21
23:55:11|31753.
23:55:12|31767.77
23:55:14|31765.68
23:55:15|31767.8
23:55:15|31767.8
23:55:16|31793.73
23:55:18|31793.73
23:55:18|31789.49
23:55:19|31789.49
23:55:21|31789.36
23:55:21|31789.36
23:55:22|31769.26
23:55:24|31771.86
23:55:25|31771.86
23:55:26|31775.41
23:55:27|31775.41
23:55:28|31765.87
23:55:29|31787.3
23:55:31|31771.58
23:55:32|31786.32
23:55:33|31786.32
23:55:34|31776.13
23:55:35|31776.13
23:55:36|31776.13
23:55:36|31776.13
23:55:37|31776.13
23:55:38|31776.13
23:55:40|31784.02
23:55:41|31793.73
23:55:42|31793.73
23:55:42|31800.08
23:55:43|31807.36
23:55:45|31807.36
23:55:47|31807.1
23:55:49|31795.96
23:55:50|31806.88
23:55:50|31806.88
23:55:52|31800.16
23:55:53|31807.36
23:55:54|31807.36
23:55:56|31825.49
23:55:57|31793.98
23:55:58|31793.98
23:55:59|31818.38
23:56:00|31818.38
23:56:01|31818.35
23:56:02|31818.23
23:56:03|31818.23
23:56:04|31821.81
23:56:05|31821.81
23:56:06|31822.54
23:56:07|31822.54
23:56:08|31809.24
23:56:09|31809.24
23:56:10|31809.24
23:56:11|31809.24
23:56:12|31818.31
23:56:13|31818.37
23:56:14|31818.36
23:56:15|31818.37
23:56:16|31818.37
23:56:17|31799.03
23:56:18|31804.53
23:56:19|31804.53
23:56:20|31804.53
23:56:21|31804.53
23:56:22|31795.2
23:56:23|31802.18
23:56:24|31787.99
23:56:25|31793.4
23:56:26|31773.35
23:56:27|31785.38
23:56:28|31784.89
23:56:29|31784.89
23:56:30|31784.89
23:56:31|31784.75
23:56:32|31784.72
23:56:33|31784.72
23:56:34|31784.66
23:56:35|31784.63
23:56:36|31784.63
23:56:37|31784.57
23:56:38|31784.57
23:56:40|31784.57
23:56:40|31783.69
23:56:41|31783.69
23:56:42|31783.69
23:56:43|31783.69
23:56:44|31783.69
23:56:45|31783.69
23:56:48|31800.63
23:56:49|31800.15
23:56:51|31800.15
23:56:52|31799.32
23:56:53|31799.32
23:56:54|31798.89
23:56:55|31798.89
23:56:56|31798.89
23:56:57|31796.13
23:56:59|31792.7
23:56:59|31792.7
23:57:01|31792.7
23:57:02|31792.7
23:57:02|31804.52
23:57:05|31804.51
23:57:06|31804.51
23:57:06|31804.51
23:57:08|31804.51
23:57:09|31804.51
23:57:09|31803.86
23:57:10|31803.86
23:57:11|31809.1
23:57:12|31814.58
23:57:13|31814.58
23:57:14|31814.58
23:57:16|31814.58
23:57:16|31814.58
23:57:17|31814.58
23:57:18|31802.06
23:57:19|31802.06
23:57:21|31814.56
23:57:21|31814.56
23:57:22|31814.58
23:57:23|31814.58
23:57:24|31825.52
23:57:25|31825.52
23:57:27|31825.52
23:57:28|31825.52
23:57:28|31825.47
23:57:29|31825.47
23:57:30|31825.47
23:57:32|31825.41
23:57:32|31825.41
23:57:34|31825.41
23:57:34|31825.41
23:57:36|31825.38
23:57:36|31827.16
23:57:37|31827.16
23:57:38|31833.43
23:57:39|31833.43
23:57:41|31833.43
23:57:41|31833.43
23:57:43|31833.43
23:57:43|31833.43
23:57:44|31833.77
23:57:46|31833.77
23:57:47|31833.77
23:57:49|31833.77
23:57:50|31833.76
23:57:51|31833.76
23:57:53|31833.76
23:57:54|31833.77
23:57:55|31833.77
23:57:56|31833.77
23:57:58|31833.77
23:57:59|31833.77
23:58:00|31833.77
23:58:01|31833.75
23:58:02|31833.76
23:58:03|31813.21
23:58:04|31813.21
23:58:05|31805.42
23:58:06|31805.35
23:58:07|31805.35
23:58:08|31805.35
23:58:09|31805.14
23:58:10|31805.14
23:58:11|31805.14
23:58:12|31804.96
23:58:13|31804.96
23:58:14|31800.28
23:58:15|31797.95
23:58:16|31797.95
23:58:17|31797.84
23:58:19|31797.84
23:58:20|31786.88
23:58:20|31778.1
23:58:21|31778.1
23:58:22|31778.1
23:58:23|31786.22
23:58:24|31786.22
23:58:26|31784.34
23:58:26|31783.66
23:58:28|31757.56
23:58:28|31757.56
23:58:29|31757.56
23:58:31|31753.
23:58:31|31782.71
23:58:32|31782.71
23:58:33|31782.71
23:58:34|31777.1
23:58:35|31777.1
23:58:36|31776.76
23:58:37|31772.55
23:58:38|31769.11
23:58:40|31769.11
23:58:40|31769.11
23:58:41|31766.83
23:58:42|31766.83
23:58:44|31771.99
23:58:44|31771.99
23:58:45|31770.03
23:58:46|31770.03
23:58:48|31770.03
23:58:49|31771.22
23:58:51|31767.92
23:58:52|31767.92
23:58:53|31767.92
23:58:54|31771.35
23:58:55|31771.35
23:58:57|31771.35
23:58:57|31771.52
23:58:58|31771.52
23:58:59|31771.52
23:59:01|31771.53
23:59:02|31771.53
23:59:03|31771.53
23:59:04|31771.53
23:59:05|31771.53
23:59:07|31771.53
23:59:08|31771.53
23:59:08|31755.73
23:59:09|31755.73
23:59:10|31753.77
23:59:11|31761.57
23:59:12|31761.57
23:59:13|31771.36
23:59:14|31771.35
23:59:15|31771.35
23:59:16|31767.79
23:59:17|31767.79
23:59:18|31762.38
23:59:19|31764.88
23:59:20|31764.88
23:59:21|31764.88
23:59:22|31764.88
23:59:23|31764.16
23:59:24|31766.66
23:59:25|31743.68
23:59:26|31760.27
23:59:27|31732.93
23:59:28|31742.43
23:59:29|31742.43
23:59:30|31738.51
23:59:31|31738.43
23:59:32|31738.43
23:59:33|31738.43
23:59:34|31736.58
23:59:35|31736.58
23:59:36|31736.58
23:59:37|31732.72
23:59:38|31732.72
23:59:39|31732.69
23:59:40|31732.69
23:59:41|31713.79
23:59:42|31728.
23:59:43|31727.28
23:59:44|31737.64
23:59:45|31726.52
23:59:46|31726.52
23:59:47|31726.52
23:59:48|31726.52
23:59:50|31726.49
23:59:51|31726.49
23:59:53|31728.92
23:59:55|31730.21
23:59:55|31731.01
23:59:56|31725.49
23:59:58|31718.28
23:59:59|31718.28