00:00:00|31173.63
00:00:01|31192.95
00:00:03|31192.95
00:00:05|31192.95
00:00:06|31163.2
00:00:07|31163.2
00:00:08|31163.2
00:00:09|31163.2
00:00:10|31192.95
00:00:10|31192.95
00:00:13|31192.95
00:00:14|31192.95
00:00:14|31192.95
00:00:15|31192.95
00:00:17|31192.95
00:00:17|31192.95
00:00:18|31192.95
00:00:20|31192.95
00:00:20|31192.95
00:00:22|31192.95
00:00:22|31192.95
00:00:23|31192.95
00:00:24|31192.95
00:00:26|31192.95
00:00:26|31192.95
00:00:28|31192.95
00:00:29|31192.95
00:00:29|31192.95
00:00:31|31192.95
00:00:31|31175.72
00:00:33|31175.72
00:00:34|31185.16
00:00:35|31185.16
00:00:36|31185.16
00:00:37|31185.16
00:00:38|31185.16
00:00:39|31185.16
00:00:40|31185.16
00:00:41|31185.16
00:00:41|31185.16
00:00:43|31185.16
00:00:44|31185.16
00:00:45|31153.53
00:00:46|31153.55
00:00:47|31153.55
00:00:48|31153.55
00:00:48|31176.38
00:00:50|31176.38
00:00:51|31176.38
00:00:52|31176.38
00:00:52|31176.38
00:00:53|31176.38
00:00:55|31176.38
00:00:55|31176.38
00:00:56|31176.38
00:00:59|31144.
00:01:00|31131.34
00:01:00|31131.34
00:01:03|31148.85
00:01:04|31148.85
00:01:04|31133.31
00:01:06|31163.21
00:01:07|31163.21
00:01:08|31131.65
00:01:09|31131.65
00:01:10|31123.71
00:01:11|31123.71
00:01:12|31123.71
00:01:13|31123.71
00:01:14|31123.71
00:01:15|31123.71
00:01:16|31156.65
00:01:18|31100.11
00:01:18|31100.11
00:01:20|31112.87
00:01:20|31112.87
00:01:22|31137.54
00:01:23|31137.54
00:01:24|31118.44
00:01:25|31116.58
00:01:26|31111.17
00:01:27|31116.39
00:01:28|31116.39
00:01:29|31116.39
00:01:30|31100.
00:01:31|31093.23
00:01:32|31099.2
00:01:33|31098.67
00:01:34|31096.9
00:01:36|31096.82
00:01:36|31096.82
00:01:37|31096.82
00:01:38|31096.82
00:01:39|31096.82
00:01:40|31096.65
00:01:42|31096.65
00:01:43|31096.64
00:01:44|31068.29
00:01:45|31068.29
00:01:46|31068.29
00:01:47|31061.02
00:01:48|31094.59
00:01:49|31071.93
00:01:50|31071.93
00:01:51|31071.93
00:01:52|31071.93
00:01:53|31085.75
00:01:54|31085.75
00:01:55|31083.33
00:01:56|31086.15
00:01:57|31086.15
00:01:58|31062.64
00:02:00|31091.41
00:02:02|31111.45
00:02:04|31111.45
00:02:04|31100.59
00:02:06|31100.59
00:02:06|31065.02
00:02:08|31100.59
00:02:09|31068.96
00:02:10|31068.96
00:02:12|31068.96
00:02:13|31068.96
00:02:14|31065.13
00:02:15|31065.
00:02:16|31065.
00:02:17|31065.
00:02:18|31065.13
00:02:19|31036.41
00:02:20|31026.08
00:02:20|31009.79
00:02:22|31044.43
00:02:23|31012.31
00:02:24|31012.
00:02:25|30965.92
00:02:26|31003.21
00:02:27|31013.2
00:02:28|31013.73
00:02:29|30972.16
00:02:29|31013.71
00:02:30|31013.71
00:02:31|31013.71
00:02:33|31000.26
00:02:34|31002.02
00:02:34|30987.89
00:02:36|30992.55
00:02:37|30991.42
00:02:37|30970.89
00:02:39|30970.89
00:02:40|30970.89
00:02:41|30991.88
00:02:42|30978.74
00:02:43|30978.74
00:02:44|30987.43
00:02:45|30950.
00:02:46|30950.
00:02:47|30967.31
00:02:47|30966.78
00:02:49|30966.78
00:02:49|30969.67
00:02:50|30969.67
00:02:51|30969.67
00:02:53|30969.67
00:02:53|30977.72
00:02:55|30976.04
00:02:56|30950.07
00:02:57|30950.42
00:02:58|30932.38
00:02:58|30932.38
00:03:01|30970.48
00:03:01|30959.39
00:03:02|30958.94
00:03:03|30959.32
00:03:05|30964.56
00:03:06|30968.17
00:03:07|30962.95
00:03:08|30944.1
00:03:09|30927.39
00:03:09|30944.15
00:03:11|30932.92
00:03:12|30932.93
00:03:12|30935.11
00:03:14|30935.14
00:03:16|30906.93
00:03:16|30947.71
00:03:17|30941.76
00:03:18|30941.75
00:03:19|30949.28
00:03:21|30963.07
00:03:21|30938.85
00:03:22|30964.24
00:03:24|30940.48
00:03:25|30942.41
00:03:26|30942.2
00:03:26|30920.81
00:03:28|30921.89
00:03:28|30905.18
00:03:29|30906.17
00:03:31|30906.58
00:03:32|30906.58
00:03:33|30938.84
00:03:33|30938.85
00:03:34|30915.17
00:03:36|30915.17
00:03:37|30915.17
00:03:38|30938.61
00:03:38|30944.44
00:03:39|30944.71
00:03:40|30944.71
00:03:41|30972.07
00:03:42|30947.88
00:03:43|30972.
00:03:45|30971.68
00:03:45|30972.07
00:03:46|30968.47
00:03:48|30967.31
00:03:48|30967.31
00:03:50|30942.42
00:03:51|30932.91
00:03:51|30932.91
00:03:52|30936.62
00:03:54|30972.04
00:03:55|30972.04
00:03:55|30979.79
00:03:56|30979.79
00:03:57|30928.75
00:03:59|30937.21
00:03:59|30967.19
00:04:02|30970.89
00:04:03|30945.27
00:04:04|30972.02
00:04:05|30961.48
00:04:06|30933.84
00:04:08|30961.94
00:04:09|30957.65
00:04:10|30907.19
00:04:11|30907.21
00:04:12|30903.4
00:04:13|30905.88
00:04:14|30938.47
00:04:16|30926.54
00:04:16|30909.58
00:04:17|30960.58
00:04:18|30935.71
00:04:20|30979.85
00:04:21|30970.03
00:04:22|31012.2
00:04:23|30983.33
00:04:24|30971.74
00:04:25|30947.87
00:04:26|30983.7
00:04:27|30949.63
00:04:28|30949.72
00:04:29|30981.55
00:04:30|30954.87
00:04:31|30957.15
00:04:32|30958.15
00:04:33|30958.15
00:04:34|30971.94
00:04:35|30947.87
00:04:36|30933.99
00:04:37|30927.53
00:04:38|30950.23
00:04:39|30949.84
00:04:40|30920.67
00:04:41|30930.03
00:04:42|30930.03
00:04:43|30930.03
00:04:44|30930.17
00:04:45|30930.17
00:04:46|30930.17
00:04:47|30930.17
00:04:49|30930.17
00:04:49|30930.17
00:04:50|30930.17
00:04:51|30920.67
00:04:52|30951.59
00:04:53|30951.59
00:04:54|30921.51
00:04:56|30921.51
00:04:57|30921.51
00:04:58|30921.51
00:04:59|30921.51
00:04:59|30921.51
00:05:01|30910.01
00:05:03|30941.32
00:05:03|30941.32
00:05:05|30936.75
00:05:06|30913.1
00:05:07|30913.1
00:05:08|30913.1
00:05:10|30913.1
00:05:10|30880.95
00:05:11|30870.16
00:05:12|30884.98
00:05:13|30906.59
00:05:15|30843.39
00:05:16|30845.63
00:05:17|30863.57
00:05:18|30898.11
00:05:18|30869.45
00:05:20|30869.45
00:05:20|30870.3
00:05:21|30870.3
00:05:22|30870.74
00:05:24|30871.13
00:05:25|30864.77
00:05:25|30869.12
00:05:27|30869.17
00:05:28|30887.82
00:05:28|30853.36
00:05:30|30884.88
00:05:31|30884.88
00:05:32|30884.89
00:05:32|30889.69
00:05:34|30875.6
00:05:34|30881.5
00:05:36|30881.5
00:05:36|30900.05
00:05:39|30900.05
00:05:39|30882.
00:05:40|30882.
00:05:41|30882.13
00:05:42|30883.85
00:05:44|30918.25
00:05:46|30925.08
00:05:46|30913.87
00:05:48|30913.92
00:05:48|30913.93
00:05:50|30913.93
00:05:51|30913.93
00:05:52|30913.93
00:05:53|30933.06
00:05:54|30933.03
00:05:56|30933.03
00:05:56|30933.06
00:05:57|30878.24
00:05:59|30891.99
00:05:59|30923.22
00:06:00|30923.22
00:06:01|30922.92
00:06:04|30922.84
00:06:04|30929.69
00:06:06|30902.32
00:06:07|30921.07
00:06:08|30931.54
00:06:09|30933.05
00:06:10|30933.05
00:06:11|30941.46
00:06:12|30941.46
00:06:13|30941.46
00:06:14|30941.46
00:06:15|30941.46
00:06:16|30910.56
00:06:17|30910.56
00:06:18|30947.8
00:06:20|30951.5
00:06:22|30939.55
00:06:22|30940.64
00:06:25|30968.12
00:06:26|30968.12
00:06:28|30968.12
00:06:29|30968.12
00:06:30|30968.14
00:06:31|30982.24
00:06:32|30982.24
00:06:33|30982.24
00:06:34|30982.24
00:06:35|30958.9
00:06:36|30982.24
00:06:37|30982.24
00:06:38|30982.24
00:06:39|30982.24
00:06:40|30982.24
00:06:41|30982.24
00:06:42|30982.24
00:06:43|30982.24
00:06:44|30982.24
00:06:45|30982.24
00:06:46|30949.27
00:06:47|30949.28
00:06:48|30949.28
00:06:49|30934.01
00:06:50|30934.01
00:06:51|30962.46
00:06:52|30957.68
00:06:53|30957.68
00:06:54|30936.44
00:06:55|30956.61
00:06:56|30956.61
00:06:57|30956.61
00:06:58|30975.3
00:06:59|30967.89
00:07:00|30967.89
00:07:01|30974.56
00:07:02|30974.56
00:07:03|30967.89
00:07:05|30974.56
00:07:06|30975.32
00:07:07|30975.32
00:07:08|30975.32
00:07:09|30967.89
00:07:10|30967.89
00:07:10|30967.89
00:07:12|30967.89
00:07:12|30976.54
00:07:14|30976.54
00:07:14|30976.54
00:07:16|30954.82
00:07:17|30954.82
00:07:18|30954.92
00:07:19|30954.92
00:07:21|30954.92
00:07:22|30954.92
00:07:23|30954.92
00:07:25|30956.61
00:07:25|30972.22
00:07:27|30972.22
00:07:28|30972.22
00:07:29|30972.22
00:07:30|30981.7
00:07:31|30981.7
00:07:32|30981.7
00:07:33|30981.7
00:07:34|30981.7
00:07:35|30981.7
00:07:36|30981.7
00:07:37|30981.7
00:07:38|30981.7
00:07:39|30981.7
00:07:40|30981.7
00:07:41|30981.7
00:07:42|30981.7
00:07:43|30981.7
00:07:44|30981.7
00:07:45|30982.45
00:07:46|30994.85
00:07:47|30994.85
00:07:48|30994.6
00:07:49|30994.4
00:07:50|30968.46
00:07:51|30994.36
00:07:52|30994.36
00:07:54|30994.96
00:07:55|30994.96
00:07:56|30994.96
00:07:58|31005.69
00:07:59|31005.69
00:08:00|31005.69
00:08:01|31005.69
00:08:01|30994.96
00:08:03|30994.96
00:08:04|30994.96
00:08:05|30994.96
00:08:06|30994.96
00:08:07|31008.08
00:08:08|31008.08
00:08:09|31008.04
00:08:10|31008.04
00:08:11|31008.04
00:08:12|31008.04
00:08:13|31008.04
00:08:13|30994.96
00:08:14|30973.01
00:08:16|30973.01
00:08:17|30973.01
00:08:17|30973.01
00:08:19|30973.01
00:08:20|30973.01
00:08:22|30973.01
00:08:24|30973.01
00:08:25|30983.46
00:08:27|30983.51
00:08:28|30983.51
00:08:30|30993.32
00:08:32|30994.92
00:08:32|30975.38
00:08:34|30975.38
00:08:34|30975.38
00:08:35|30994.92
00:08:36|30994.92
00:08:37|30994.92
00:08:38|30994.92
00:08:40|30994.92
00:08:40|30994.92
00:08:41|30994.92
00:08:42|30994.92
00:08:43|30994.92
00:08:44|30994.92
00:08:45|30994.92
00:08:46|30994.92
00:08:47|31004.7
00:08:48|31004.7
00:08:49|31004.7
00:08:50|31004.7
00:08:51|31008.11
00:08:52|31008.1
00:08:53|30986.45
00:08:54|31007.96
00:08:55|31007.96
00:08:56|31007.96
00:08:57|31008.11
00:08:58|31008.11
00:08:59|31008.11
00:09:00|31008.11
00:09:01|31008.11
00:09:02|31008.11
00:09:03|31008.11
00:09:04|31008.11
00:09:05|31008.11
00:09:06|31008.11
00:09:07|31008.11
00:09:08|31008.11
00:09:09|31008.11
00:09:10|31008.11
00:09:11|31008.11
00:09:13|31008.11
00:09:13|30979.89
00:09:14|30979.89
00:09:16|30979.89
00:09:16|30979.89
00:09:17|30993.72
00:09:18|30965.25
00:09:19|30980.06
00:09:20|30980.06
00:09:22|30980.06
00:09:24|30980.06
00:09:25|30980.06
00:09:26|30980.06
00:09:28|30980.06
00:09:28|30980.06
00:09:30|30980.06
00:09:30|30980.06
00:09:32|30996.1
00:09:33|30996.1
00:09:34|30996.1
00:09:35|30996.1
00:09:36|30996.1
00:09:37|31008.11
00:09:38|31008.11
00:09:39|31016.58
00:09:40|30995.04
00:09:41|31022.27
00:09:42|31022.27
00:09:43|31022.27
00:09:44|31022.27
00:09:45|31022.27
00:09:46|31022.27
00:09:47|31022.27
00:09:48|31022.27
00:09:49|30996.94
00:09:50|31019.39
00:09:51|31016.86
00:09:52|31016.86
00:09:53|31016.86
00:09:54|31016.86
00:09:55|31016.86
00:09:56|31016.86
00:09:57|31016.86
00:09:58|31016.86
00:09:59|31016.86
00:10:01|31016.62
00:10:02|31016.62
00:10:03|31016.62
00:10:04|31016.62
00:10:05|31016.62
00:10:06|31016.62
00:10:07|31016.62
00:10:07|31024.63
00:10:10|31024.63
00:10:11|30996.1
00:10:11|30996.17
00:10:12|30996.17
00:10:13|31020.91
00:10:14|31002.02
00:10:15|31020.93
00:10:16|31020.93
00:10:17|31018.25
00:10:18|31018.25
00:10:19|31020.89
00:10:20|31020.89
00:10:21|31033.01
00:10:24|31033.01
00:10:24|31025.4
00:10:26|31025.4
00:10:27|31025.4
00:10:29|31003.6
00:10:30|31018.03
00:10:31|31018.03
00:10:32|31018.03
00:10:33|31018.03
00:10:34|31018.03
00:10:36|31018.03
00:10:36|30996.1
00:10:37|30996.1
00:10:39|30997.22
00:10:39|30997.22
00:10:41|30997.22
00:10:42|30997.22
00:10:43|30997.22
00:10:44|30997.22
00:10:45|30997.22
00:10:46|31000.04
00:10:47|31000.04
00:10:48|31000.04
00:10:49|31000.04
00:10:49|31000.04
00:10:51|31000.04
00:10:52|31000.04
00:10:53|31000.04
00:10:54|31000.04
00:10:55|31000.04
00:10:56|31000.04
00:10:57|31000.04
00:10:58|31000.04
00:10:59|31000.04
00:11:00|30982.42
00:11:01|30982.42
00:11:02|30982.42
00:11:03|30982.42
00:11:04|30982.42
00:11:05|30982.42
00:11:06|30982.42
00:11:07|30982.42
00:11:08|30982.42
00:11:09|30982.42
00:11:10|30982.42
00:11:11|30982.42
00:11:13|30982.42
00:11:14|30982.42
00:11:14|30982.42
00:11:15|30982.42
00:11:17|30982.42
00:11:18|30982.42
00:11:20|30982.
00:11:21|30982.
00:11:21|30992.84
00:11:22|30992.84
00:11:25|30992.84
00:11:26|30992.84
00:11:27|30992.84
00:11:27|30992.84
00:11:29|30992.84
00:11:29|30971.7
00:11:31|30992.39
00:11:32|30992.39
00:11:33|30992.39
00:11:34|30992.84
00:11:35|30992.84
00:11:37|31000.
00:11:37|31000.
00:11:39|31000.
00:11:39|31000.
00:11:41|31000.
00:11:42|31000.
00:11:43|31000.
00:11:44|31000.
00:11:45|31000.
00:11:46|31000.
00:11:47|31000.
00:11:48|31000.
00:11:49|30981.86
00:11:50|31000.
00:11:51|31000.
00:11:52|31000.
00:11:53|31000.
00:11:54|31000.
00:11:55|31000.
00:11:56|31000.
00:11:57|31000.
00:11:58|31000.
00:11:59|31000.
00:12:00|31000.
00:12:02|31000.
00:12:03|30996.91
00:12:04|30996.91
00:12:05|30996.91
00:12:06|30996.91
00:12:06|30971.71
00:12:08|30971.71
00:12:09|30971.71
00:12:09|30971.71
00:12:11|30971.71
00:12:12|30971.71
00:12:13|30971.71
00:12:14|30971.71
00:12:15|30971.71
00:12:15|30971.71
00:12:17|30967.28
00:12:17|30971.7
00:12:18|30971.7
00:12:20|30971.7
00:12:22|30971.7
00:12:23|30971.71
00:12:24|30971.71
00:12:26|30971.71
00:12:27|30971.71
00:12:29|30971.71
00:12:30|30971.71
00:12:31|30971.71
00:12:32|30971.71
00:12:33|30971.71
00:12:34|30971.71
00:12:36|30971.71
00:12:37|30971.71
00:12:37|30971.71
00:12:39|30971.71
00:12:40|30971.71
00:12:42|30971.71
00:12:43|30971.71
00:12:43|30971.71
00:12:45|30967.79
00:12:45|30967.79
00:12:47|30936.39
00:12:49|30946.56
00:12:49|30932.94
00:12:50|30941.59
00:12:51|30941.59
00:12:52|30941.59
00:12:53|30941.59
00:12:54|30941.59
00:12:55|30941.59
00:12:56|30941.59
00:12:57|30941.59
00:12:58|30941.59
00:12:59|30941.59
00:13:01|30946.05
00:13:01|30946.05
00:13:02|30946.05
00:13:04|30963.87
00:13:04|30963.87
00:13:05|30963.87
00:13:06|30963.87
00:13:07|30963.87
00:13:09|30963.87
00:13:09|30971.7
00:13:10|30971.7
00:13:12|30971.71
00:13:13|30971.71
00:13:14|30971.71
00:13:15|30971.71
00:13:16|30971.71
00:13:17|30971.71
00:13:18|30971.71
00:13:19|30971.71
00:13:20|30971.71
00:13:21|30971.58
00:13:22|30970.07
00:13:23|30967.82
00:13:24|30967.82
00:13:25|30967.82
00:13:27|30967.82
00:13:27|30967.82
00:13:29|30967.82
00:13:30|30943.58
00:13:31|30971.71
00:13:32|30971.71
00:13:33|30971.71
00:13:34|30971.71
00:13:35|30971.71
00:13:36|30971.71
00:13:37|30971.71
00:13:38|30971.71
00:13:39|30971.71
00:13:40|30994.69
00:13:41|30994.83
00:13:42|30994.83
00:13:43|30994.83
00:13:45|30994.83
00:13:46|30994.83
00:13:47|30994.83
00:13:49|30994.83
00:13:49|30994.83
00:13:51|30994.83
00:13:51|30994.83
00:13:53|30994.83
00:13:54|31013.37
00:13:55|31013.37
00:13:56|31013.37
00:13:57|31013.37
00:13:58|31013.37
00:13:59|31013.37
00:14:00|31013.37
00:14:01|31013.37
00:14:01|31013.37
00:14:02|31013.37
00:14:04|31013.37
00:14:05|31013.37
00:14:06|31013.37
00:14:06|31013.37
00:14:08|31013.37
00:14:09|31013.37
00:14:10|31013.37
00:14:11|31013.37
00:14:12|31013.37
00:14:13|31002.93
00:14:14|30997.66
00:14:15|30997.66
00:14:16|30997.66
00:14:16|30977.85
00:14:18|30977.85
00:14:18|31007.71
00:14:20|31007.71
00:14:22|30996.56
00:14:22|30996.56
00:14:23|30996.56
00:14:24|30991.51
00:14:25|30989.57
00:14:28|30963.84
00:14:29|30963.84
00:14:30|30963.84
00:14:32|30966.04
00:14:32|30964.97
00:14:34|30964.97
00:14:35|30964.97
00:14:36|30964.97
00:14:37|30964.97
00:14:38|30964.97
00:14:39|30964.97
00:14:40|30964.97
00:14:42|30951.64
00:14:42|30951.64
00:14:44|30951.64
00:14:44|30951.64
00:14:46|30951.64
00:14:46|30951.64
00:14:47|30951.64
00:14:48|30951.64
00:14:49|30957.35
00:14:50|30957.35
00:14:51|30957.35
00:14:52|30957.35
00:14:53|30957.35
00:14:55|30957.35
00:14:56|30957.35
00:14:57|30957.35
00:14:58|30957.35
00:14:59|30957.35
00:15:00|30957.35
00:15:01|30957.35
00:15:02|30957.35
00:15:03|30949.33
00:15:04|30970.15
00:15:05|30978.72
00:15:06|30978.7
00:15:07|30978.7
00:15:08|30978.7
00:15:09|30978.7
00:15:10|30978.7
00:15:11|30978.7
00:15:12|30978.7
00:15:13|30978.7
00:15:14|30978.7
00:15:15|30978.7
00:15:16|30978.7
00:15:17|30962.72
00:15:18|30962.72
00:15:19|30962.72
00:15:20|30963.79
00:15:21|30963.79
00:15:22|30963.78
00:15:23|30963.75
00:15:24|30963.75
00:15:25|30963.75
00:15:26|30963.75
00:15:27|30963.75
00:15:29|30963.75
00:15:30|30975.83
00:15:31|30975.83
00:15:32|30975.83
00:15:33|30975.83
00:15:34|30975.83
00:15:35|30975.83
00:15:37|30975.83
00:15:38|30975.83
00:15:39|30975.83
00:15:39|30975.83
00:15:40|30975.83
00:15:42|30975.83
00:15:44|30969.44
00:15:44|30969.44
00:15:45|30969.44
00:15:46|30968.21
00:15:48|30968.21
00:15:49|30968.21
00:15:50|30968.21
00:15:51|30967.96
00:15:52|30967.96
00:15:53|30967.96
00:15:54|30928.16
00:15:55|30928.16
00:15:56|30928.16
00:15:57|30928.16
00:15:59|30951.81
00:15:59|30951.81
00:16:00|30929.26
00:16:02|30929.26
00:16:02|30929.26
00:16:03|30929.26
00:16:04|30929.26
00:16:05|30929.26
00:16:06|30929.26
00:16:07|30929.26
00:16:08|30929.26
00:16:09|30929.26
00:16:10|30929.26
00:16:11|30929.26
00:16:12|30929.26
00:16:13|30929.26
00:16:14|30943.73
00:16:15|30943.73
00:16:17|30943.73
00:16:17|30943.73
00:16:18|30943.73
00:16:20|30942.56
00:16:20|30942.56
00:16:21|30942.56
00:16:22|30942.51
00:16:23|30942.51
00:16:24|30942.51
00:16:25|30929.29
00:16:26|30929.29
00:16:27|30929.29
00:16:28|30941.69
00:16:29|30929.26
00:16:31|30929.26
00:16:32|30941.51
00:16:34|30941.51
00:16:35|30941.51
00:16:36|30941.54
00:16:36|30941.54
00:16:37|30941.54
00:16:40|30941.54
00:16:41|30941.54
00:16:42|30941.61
00:16:43|30941.61
00:16:44|30941.61
00:16:45|30941.61
00:16:46|30941.61
00:16:47|30941.61
00:16:48|30941.61
00:16:50|30941.61
00:16:50|30941.61
00:16:51|30941.61
00:16:52|30941.61
00:16:53|30941.61
00:16:54|30941.61
00:16:55|30941.61
00:16:56|30935.98
00:16:58|30935.98
00:16:58|30935.98
00:16:59|30935.98
00:17:00|30935.98
00:17:01|30935.98
00:17:02|30935.98
00:17:03|30935.98
00:17:04|30935.98
00:17:05|30936.79
00:17:06|30936.79
00:17:07|30936.79
00:17:08|30936.79
00:17:09|30936.79
00:17:10|30951.73
00:17:11|30951.73
00:17:12|30951.73
00:17:13|30951.73
00:17:14|30937.46
00:17:16|30937.46
00:17:16|30946.36
00:17:17|30946.36
00:17:18|30946.36
00:17:19|30946.36
00:17:20|30959.33
00:17:21|30959.33
00:17:22|30959.33
00:17:23|30959.33
00:17:24|30959.33
00:17:25|30959.33
00:17:26|30959.33
00:17:27|30959.33
00:17:28|30959.33
00:17:30|30959.33
00:17:32|30972.52
00:17:34|30972.52
00:17:36|30972.52
00:17:36|30972.52
00:17:38|30972.52
00:17:38|30972.52
00:17:39|30982.96
00:17:40|30994.73
00:17:41|30994.73
00:17:42|30994.73
00:17:43|30982.96
00:17:44|30982.96
00:17:45|30982.96
00:17:46|30982.96
00:17:47|30982.96
00:17:48|30982.96
00:17:50|30982.96
00:17:51|30982.96
00:17:52|30982.96
00:17:52|30940.34
00:17:53|30940.34
00:17:54|30940.34
00:17:55|30964.18
00:17:56|30964.18
00:17:57|30964.18
00:17:58|30964.18
00:17:59|30964.18
00:18:00|30964.18
00:18:01|30964.18
00:18:03|30964.18
00:18:03|30964.18
00:18:04|30964.18
00:18:06|30964.18
00:18:07|30964.18
00:18:08|30964.18
00:18:09|30964.18
00:18:10|30960.5
00:18:11|30972.35
00:18:12|30972.35
00:18:13|30972.35
00:18:14|30961.45
00:18:15|30961.45
00:18:15|30961.45
00:18:17|30961.45
00:18:18|30961.45
00:18:19|30961.45
00:18:19|30961.45
00:18:20|30970.81
00:18:22|30970.8
00:18:23|30970.78
00:18:23|30982.18
00:18:24|30982.18
00:18:26|30982.18
00:18:27|30980.79
00:18:27|30980.79
00:18:29|30980.79
00:18:30|30980.79
00:18:32|30980.79
00:18:32|30980.79
00:18:34|30980.79
00:18:36|30980.79
00:18:37|30980.79
00:18:38|30982.3
00:18:39|30982.3
00:18:39|30982.3
00:18:40|30982.3
00:18:41|30976.37
00:18:42|30976.37
00:18:43|30976.37
00:18:44|30976.37
00:18:45|30976.37
00:18:47|30972.26
00:18:48|30972.26
00:18:50|30972.26
00:18:51|30995.07
00:18:51|30996.78
00:18:53|30996.78
00:18:54|30996.78
00:18:55|30996.78
00:18:56|30996.78
00:18:57|31011.85
00:18:58|31011.85
00:18:59|31011.85
00:19:00|31011.85
00:19:01|31011.85
00:19:01|31011.85
00:19:03|31011.85
00:19:04|31011.85
00:19:05|31011.85
00:19:06|31011.85
00:19:07|31011.85
00:19:08|31011.85
00:19:09|31011.85
00:19:10|31011.85
00:19:11|31011.85
00:19:12|31011.85
00:19:12|31011.85
00:19:15|31011.85
00:19:16|31009.37
00:19:16|31009.37
00:19:18|31009.37
00:19:18|30995.07
00:19:19|30984.33
00:19:20|30984.33
00:19:21|30984.33
00:19:22|30984.33
00:19:23|30984.33
00:19:24|30984.33
00:19:25|30984.33
00:19:26|30984.33
00:19:27|30984.33
00:19:29|30984.33
00:19:29|30996.15
00:19:30|30996.15
00:19:33|30996.15
00:19:34|31009.84
00:19:36|30990.71
00:19:38|30990.71
00:19:39|30990.71
00:19:40|30990.71
00:19:41|30990.71
00:19:42|30990.71
00:19:43|30990.71
00:19:43|30990.71
00:19:45|30990.71
00:19:46|30990.71
00:19:47|30990.71
00:19:48|30990.3
00:19:49|30990.3
00:19:50|31005.79
00:19:51|31005.79
00:19:52|31005.79
00:19:53|31005.79
00:19:54|31005.79
00:19:55|31005.79
00:19:56|31005.79
00:19:57|31005.79
00:19:58|31005.79
00:19:59|31005.79
00:20:00|31005.79
00:20:01|31005.79
00:20:02|31005.79
00:20:03|31011.16
00:20:05|31021.11
00:20:05|31021.11
00:20:06|31021.11
00:20:07|31021.11
00:20:08|31021.11
00:20:09|30982.28
00:20:10|30982.28
00:20:12|30982.28
00:20:13|30982.28
00:20:14|30982.28
00:20:14|30982.28
00:20:15|30982.28
00:20:17|30991.72
00:20:17|30991.72
00:20:19|30991.72
00:20:19|30991.72
00:20:20|30991.72
00:20:22|30991.75
00:20:22|30991.75
00:20:23|30996.35
00:20:25|30996.35
00:20:25|30996.35
00:20:26|30988.54
00:20:27|30983.13
00:20:29|30983.13
00:20:29|30983.13
00:20:30|30983.13
00:20:31|30983.13
00:20:33|30983.13
00:20:35|30982.32
00:20:37|30982.32
00:20:38|30982.32
00:20:39|30982.32
00:20:40|30982.32
00:20:41|30982.32
00:20:42|30982.32
00:20:43|30982.32
00:20:44|30982.32
00:20:45|30976.37
00:20:46|30976.37
00:20:47|30976.37
00:20:48|30976.37
00:20:49|30976.37
00:20:50|30976.37
00:20:51|30976.37
00:20:52|30976.37
00:20:53|30988.87
00:20:54|30988.87
00:20:54|30988.87
00:20:56|30984.65
00:20:57|30984.65
00:20:59|30988.83
00:20:59|30988.83
00:21:00|30988.83
00:21:01|30988.81
00:21:03|30988.81
00:21:03|30988.81
00:21:04|30988.81
00:21:06|30988.81
00:21:07|30988.59
00:21:07|30988.59
00:21:08|30988.59
00:21:09|30988.59
00:21:10|30988.59
00:21:12|30988.59
00:21:13|30988.59
00:21:14|30988.59
00:21:16|30998.67
00:21:16|30998.67
00:21:17|30999.16
00:21:18|30999.16
00:21:19|30988.74
00:21:20|30988.74
00:21:21|30988.74
00:21:22|30988.74
00:21:23|30983.52
00:21:24|30983.52
00:21:25|30995.8
00:21:26|30995.8
00:21:27|30995.78
00:21:28|30995.8
00:21:29|30995.8
00:21:30|30995.76
00:21:31|30995.76
00:21:32|30995.76
00:21:34|30995.76
00:21:36|30995.76
00:21:38|30995.76
00:21:39|30995.76
00:21:41|30995.07
00:21:42|30995.07
00:21:43|30995.07
00:21:44|30995.07
00:21:45|30995.07
00:21:46|30994.46
00:21:47|30994.46
00:21:48|30994.46
00:21:49|30994.46
00:21:50|30994.1
00:21:51|30994.1
00:21:52|30994.09
00:21:53|30994.09
00:21:55|30994.09
00:21:56|30994.09
00:21:57|30994.09
00:21:58|30994.09
00:21:58|30994.09
00:22:00|30994.09
00:22:01|30994.09
00:22:02|30994.09
00:22:03|30994.09
00:22:04|30994.09
00:22:05|30975.18
00:22:06|30975.18
00:22:07|30975.18
00:22:07|30973.12
00:22:09|30973.12
00:22:10|30997.77
00:22:11|30997.77
00:22:12|30997.77
00:22:13|30997.77
00:22:14|30999.39
00:22:14|30999.39
00:22:16|30999.39
00:22:16|30999.39
00:22:18|30999.39
00:22:18|30999.39
00:22:20|30999.39
00:22:20|30999.39
00:22:21|30999.39
00:22:23|30981.03
00:22:23|30980.95
00:22:24|30980.95
00:22:26|30980.95
00:22:26|30980.95
00:22:27|30980.95
00:22:28|30980.95
00:22:30|30980.95
00:22:30|30980.95
00:22:32|30980.95
00:22:33|30980.95
00:22:34|30980.95
00:22:36|30980.95
00:22:38|30980.95
00:22:39|30980.95
00:22:40|30980.95
00:22:41|30980.95
00:22:43|30980.95
00:22:44|30980.95
00:22:45|30980.95
00:22:46|30980.95
00:22:48|30975.15
00:22:49|30975.15
00:22:51|30975.15
00:22:51|30975.15
00:22:52|30975.15
00:22:54|30975.15
00:22:55|30975.15
00:22:57|30975.15
00:22:58|30995.99
00:22:58|30995.99
00:22:59|30995.99
00:23:00|30995.99
00:23:01|30995.23
00:23:02|30995.02
00:23:03|30995.02
00:23:04|30975.72
00:23:05|30975.72
00:23:06|30994.41
00:23:07|30994.41
00:23:08|30994.41
00:23:09|30994.41
00:23:11|30994.41
00:23:11|30994.41
00:23:12|30994.41
00:23:13|30994.41
00:23:14|30994.41
00:23:15|30994.41
00:23:16|30994.41
00:23:18|30980.
00:23:19|30980.
00:23:19|30980.
00:23:20|30980.
00:23:22|30980.
00:23:22|30980.
00:23:23|30980.
00:23:24|30980.
00:23:27|30980.
00:23:27|30980.
00:23:28|30980.
00:23:29|30980.
00:23:30|30980.
00:23:31|30980.
00:23:32|30980.
00:23:33|30980.
00:23:34|30980.
00:23:36|30980.
00:23:37|30980.
00:23:39|30980.
00:23:41|30992.92
00:23:43|30977.56
00:23:44|30977.56
00:23:45|30977.56
00:23:46|30977.56
00:23:47|30977.56
00:23:48|30977.56
00:23:49|30977.56
00:23:50|30979.09
00:23:51|30992.84
00:23:52|30992.84
00:23:53|30992.84
00:23:54|30992.84
00:23:55|30992.84
00:23:56|30992.84
00:23:57|30992.84
00:23:58|30992.84
00:23:59|30992.84
00:24:00|31013.25
00:24:01|31002.64
00:24:03|31002.64
00:24:04|31002.64
00:24:05|31002.64
00:24:06|31006.2
00:24:06|31006.2
00:24:07|31006.2
00:24:09|31018.53
00:24:10|31018.53
00:24:11|31018.53
00:24:12|31018.53
00:24:13|31018.53
00:24:14|31018.53
00:24:15|31018.53
00:24:16|31018.53
00:24:18|31033.51
00:24:19|31033.51
00:24:19|31033.51
00:24:20|31033.51
00:24:22|31033.51
00:24:22|31033.51
00:24:24|31033.51
00:24:26|31033.51
00:24:26|31033.51
00:24:27|31033.51
00:24:28|31033.51
00:24:29|31033.51
00:24:30|31021.8
00:24:31|31021.8
00:24:32|31021.8
00:24:33|31028.09
00:24:35|31028.09
00:24:35|31028.09
00:24:37|31041.61
00:24:39|31041.61
00:24:41|31041.61
00:24:43|31041.61
00:24:43|31041.61
00:24:45|31041.61
00:24:46|31021.22
00:24:47|31037.2
00:24:48|31037.2
00:24:49|31037.2
00:24:50|31037.2
00:24:52|31037.2
00:24:53|31037.2
00:24:54|31021.
00:24:55|31030.83
00:24:56|31030.83
00:24:57|31030.83
00:24:58|31030.83
00:24:59|31018.53
00:25:00|31018.53
00:25:01|31028.16
00:25:03|31028.16
00:25:04|31028.16
00:25:05|31028.16
00:25:06|31028.16
00:25:07|31028.16
00:25:08|31028.16
00:25:09|31028.16
00:25:10|31028.16
00:25:11|31028.16
00:25:11|31028.16
00:25:13|31028.16
00:25:14|31028.16
00:25:14|31031.34
00:25:15|31031.34
00:25:17|31031.34
00:25:18|31041.64
00:25:19|31041.64
00:25:20|31041.64
00:25:20|31041.64
00:25:21|31046.39
00:25:23|31046.39
00:25:25|31046.39
00:25:25|31027.35
00:25:26|31027.35
00:25:27|31027.35
00:25:28|31027.35
00:25:29|31027.35
00:25:30|31027.35
00:25:32|31027.35
00:25:32|31027.35
00:25:34|31027.35
00:25:34|31027.35
00:25:36|31027.35
00:25:37|31027.35
00:25:38|31032.82
00:25:39|31032.82
00:25:41|31032.82
00:25:43|31032.82
00:25:44|31032.82
00:25:45|31033.22
00:25:46|31033.22
00:25:48|31033.25
00:25:49|31033.25
00:25:50|31033.25
00:25:51|31033.25
00:25:53|31033.25
00:25:54|31033.25
00:25:54|31033.25
00:25:56|31033.99
00:25:58|31031.39
00:25:58|31021.
00:25:59|31021.
00:26:00|31021.
00:26:01|31030.98
00:26:02|31030.98
00:26:03|31030.98
00:26:04|31030.98
00:26:05|31030.98
00:26:06|31030.98
00:26:07|31030.98
00:26:08|31030.98
00:26:09|31030.98
00:26:10|31030.98
00:26:11|31030.98
00:26:12|31018.56
00:26:13|31018.56
00:26:14|31018.56
00:26:16|31018.56
00:26:16|31018.56
00:26:17|31030.98
00:26:18|31030.98
00:26:19|31030.98
00:26:20|31030.98
00:26:21|31030.98
00:26:22|31030.98
00:26:23|31030.98
00:26:24|31030.98
00:26:25|31030.98
00:26:26|31036.15
00:26:27|31036.15
00:26:28|31036.15
00:26:30|31036.15
00:26:30|31036.15
00:26:31|31036.15
00:26:32|31036.15
00:26:33|31036.15
00:26:34|31036.15
00:26:35|31022.58
00:26:36|31029.96
00:26:37|31029.96
00:26:38|31029.96
00:26:40|31018.56
00:26:41|31018.56
00:26:43|31018.56
00:26:43|31018.56
00:26:44|31018.56
00:26:46|31018.56
00:26:47|31018.56
00:26:47|31018.56
00:26:49|31018.56
00:26:51|31018.56
00:26:53|31018.56
00:26:53|31018.56
00:26:55|31027.89
00:26:56|31018.56
00:26:56|31018.56
00:26:57|31018.56
00:26:59|31018.56
00:27:00|31018.56
00:27:00|31018.56
00:27:02|31018.56
00:27:03|31018.56
00:27:04|31018.56
00:27:05|31018.56
00:27:06|31020.15
00:27:07|31020.15
00:27:08|31027.9
00:27:08|31027.9
00:27:09|31027.9
00:27:11|31027.9
00:27:13|31030.94
00:27:13|31046.89
00:27:14|31046.89
00:27:15|31046.89
00:27:16|31046.89
00:27:17|30959.86
00:27:18|30951.97
00:27:19|30951.97
00:27:20|30958.91
00:27:21|30941.5
00:27:22|30934.84
00:27:23|30958.91
00:27:24|30958.91
00:27:25|30954.63
00:27:26|30954.63
00:27:27|30954.63
00:27:29|30954.63
00:27:29|30938.2
00:27:30|30938.2
00:27:31|30938.2
00:27:32|30938.2
00:27:33|30938.2
00:27:34|30938.2
00:27:35|30955.79
00:27:36|30955.79
00:27:37|30955.79
00:27:38|30960.08
00:27:40|30960.08
00:27:41|30959.99
00:27:43|30959.99
00:27:45|30946.98
00:27:46|30946.98
00:27:47|30946.98
00:27:48|30946.98
00:27:49|30946.98
00:27:50|30946.98
00:27:50|30946.98
00:27:52|30946.98
00:27:53|30946.98
00:27:54|30946.98
00:27:55|30946.98
00:27:56|30946.98
00:27:57|30946.98
00:27:58|30946.98
00:27:59|30959.99
00:28:00|30963.75
00:28:01|30959.99
00:28:02|30959.99
00:28:03|30959.99
00:28:04|30963.66
00:28:05|30963.66
00:28:06|30963.66
00:28:07|30963.5
00:28:08|30963.5
00:28:09|30963.5
00:28:10|30963.5
00:28:12|30963.5
00:28:13|30963.5
00:28:14|30963.5
00:28:15|30963.5
00:28:16|30963.33
00:28:17|30963.33
00:28:18|30949.81
00:28:19|30949.81
00:28:20|30949.81
00:28:21|30949.81
00:28:22|30949.81
00:28:23|30949.81
00:28:24|30949.81
00:28:25|30949.81
00:28:26|30943.1
00:28:27|30943.1
00:28:28|30957.73
00:28:29|30957.73
00:28:30|30957.73
00:28:31|30957.73
00:28:32|30943.18
00:28:33|30943.18
00:28:34|30943.18
00:28:35|30943.18
00:28:36|30943.18
00:28:37|30943.18
00:28:38|30943.18
00:28:39|30943.18
00:28:40|30943.18
00:28:42|30955.74
00:28:44|30955.74
00:28:46|30942.27
00:28:46|30954.74
00:28:48|30954.74
00:28:49|30954.74
00:28:49|30954.74
00:28:50|30954.74
00:28:52|30954.74
00:28:52|30954.74
00:28:53|30937.09
00:28:55|30937.09
00:28:55|30937.09
00:28:58|30937.09
00:28:58|30937.09
00:28:59|30937.09
00:29:01|30937.09
00:29:02|30937.09
00:29:03|30937.09
00:29:04|30937.09
00:29:05|30937.09
00:29:06|30954.74
00:29:07|30954.74
00:29:08|30954.74
00:29:09|30954.74
00:29:10|30954.74
00:29:11|30954.74
00:29:12|30954.74
00:29:14|30954.74
00:29:14|30940.56
00:29:15|30940.56
00:29:16|30940.56
00:29:17|30930.56
00:29:18|30900.7
00:29:19|30900.7
00:29:20|30900.7
00:29:21|30900.7
00:29:22|30921.73
00:29:24|30921.73
00:29:25|30921.73
00:29:26|30921.73
00:29:27|30910.39
00:29:28|30910.39
00:29:29|30910.39
00:29:30|30910.39
00:29:31|30910.39
00:29:32|30910.39
00:29:33|30910.04
00:29:34|30910.04
00:29:35|30909.88
00:29:36|30909.88
00:29:37|30910.07
00:29:38|30910.07
00:29:39|30910.07
00:29:40|30910.07
00:29:41|30910.07
00:29:43|30910.07
00:29:44|30910.07
00:29:46|30910.07
00:29:46|30910.07
00:29:47|30897.38
00:29:49|30910.02
00:29:51|30910.02
00:29:52|30910.02
00:29:53|30910.02
00:29:54|30910.02
00:29:55|30918.69
00:29:56|30918.69
00:29:58|30926.5
00:29:58|30926.5
00:30:00|30926.5
00:30:00|30926.5
00:30:01|30926.5
00:30:02|30933.98
00:30:04|30933.98
00:30:06|30933.98
00:30:06|30933.98
00:30:08|30933.98
00:30:08|30933.98
00:30:09|30933.98
00:30:10|30933.98
00:30:11|30933.98
00:30:13|30933.98
00:30:14|30933.98
00:30:15|30933.98
00:30:16|30940.21
00:30:17|30940.21
00:30:19|30940.21
00:30:21|30940.21
00:30:22|30949.27
00:30:23|30951.17
00:30:23|30951.17
00:30:25|30951.17
00:30:25|30951.17
00:30:28|30951.17
00:30:28|30951.17
00:30:29|30951.19
00:30:30|30951.19
00:30:31|30951.19
00:30:32|30951.19
00:30:33|30951.19
00:30:34|30951.19
00:30:35|30951.19
00:30:37|30951.19
00:30:38|30954.8
00:30:39|30954.8
00:30:40|30954.8
00:30:41|30954.8
00:30:42|30954.8
00:30:43|30954.8
00:30:44|30954.8
00:30:45|30954.8
00:30:46|30954.8
00:30:47|30954.8
00:30:48|30954.8
00:30:49|30954.71
00:30:50|30954.71
00:30:51|30954.71
00:30:52|30954.71
00:30:53|30954.71
00:30:54|30954.71
00:30:55|30954.71
00:30:56|30954.71
00:30:57|30954.71
00:30:58|30954.71
00:30:59|30954.71
00:31:00|30954.71
00:31:01|30954.71
00:31:02|30954.81
00:31:03|30954.37
00:31:04|30954.37
00:31:05|30982.14
00:31:06|30982.14
00:31:07|30982.14
00:31:08|30982.14
00:31:09|30994.67
00:31:10|30994.67
00:31:11|30994.67
00:31:12|30992.17
00:31:14|30992.17
00:31:15|31001.24
00:31:17|30999.56
00:31:18|30984.39
00:31:20|30984.39
00:31:21|30984.39
00:31:21|30993.62
00:31:23|30998.6
00:31:23|30997.95
00:31:25|31001.23
00:31:25|30982.34
00:31:28|31000.5
00:31:28|31000.5
00:31:30|31000.5
00:31:30|31000.5
00:31:32|31000.5
00:31:33|31000.49
00:31:33|31000.49
00:31:35|30994.51
00:31:36|30994.36
00:31:37|30994.36
00:31:38|30995.93
00:31:39|30994.84
00:31:41|30994.84
00:31:42|31016.09
00:31:43|31007.11
00:31:44|31016.1
00:31:45|31016.1
00:31:46|31012.29
00:31:47|31017.67
00:31:48|31034.34
00:31:49|31034.34
00:31:50|31034.34
00:31:51|31034.34
00:31:52|31056.11
00:31:53|31056.11
00:31:54|31049.88
00:31:55|31049.88
00:31:57|31049.88
00:31:57|31049.88
00:31:58|31049.88
00:32:00|31049.88
00:32:00|31049.88
00:32:01|31049.88
00:32:02|31051.91
00:32:03|31049.88
00:32:04|31034.34
00:32:05|31034.34
00:32:07|31040.67
00:32:07|31051.72
00:32:08|31020.06
00:32:09|31051.71
00:32:10|31051.71
00:32:11|31051.71
00:32:12|31023.76
00:32:13|31023.76
00:32:14|31048.19
00:32:16|31042.78
00:32:18|31042.78
00:32:20|31038.31
00:32:21|31038.31
00:32:22|31038.31
00:32:24|31038.31
00:32:25|31024.08
00:32:26|31024.08
00:32:27|31024.08
00:32:29|31038.28
00:32:29|31038.28
00:32:31|31050.23
00:32:32|31025.85
00:32:33|31025.85
00:32:34|31024.08
00:32:36|31036.6
00:32:36|31036.6
00:32:37|31036.6
00:32:39|31036.6
00:32:40|31036.6
00:32:41|31024.08
00:32:41|31024.08
00:32:43|31024.07
00:32:43|31017.79
00:32:45|31013.1
00:32:47|31024.07
00:32:47|31024.07
00:32:48|31024.07
00:32:49|31024.07
00:32:50|31024.07
00:32:51|31044.54
00:32:52|31028.99
00:32:53|31028.99
00:32:54|31057.87
00:32:55|31057.8
00:32:56|31045.26
00:32:58|31045.26
00:32:58|31045.26
00:32:59|31057.71
00:33:00|31057.71
00:33:02|31061.72
00:33:02|31061.72
00:33:03|31061.72
00:33:05|31061.72
00:33:06|31061.72
00:33:06|31061.72
00:33:07|31061.72
00:33:08|31061.72
00:33:10|31062.52
00:33:11|31061.72
00:33:13|31061.72
00:33:13|31061.72
00:33:14|31061.72
00:33:15|31062.51
00:33:17|31062.51
00:33:19|31070.17
00:33:20|31052.59
00:33:22|31039.07
00:33:24|31047.8
00:33:25|31042.79
00:33:25|31042.79
00:33:26|31042.79
00:33:27|31057.32
00:33:29|31057.32
00:33:29|31057.32
00:33:31|31057.32
00:33:32|31055.61
00:33:33|31056.22
00:33:34|31056.22
00:33:34|31056.22
00:33:36|31040.27
00:33:37|31019.12
00:33:38|31019.12
00:33:39|31019.12
00:33:40|31019.12
00:33:41|31019.12
00:33:43|31019.12
00:33:43|31022.27
00:33:44|31022.27
00:33:45|31039.03
00:33:46|31039.03
00:33:47|31039.03
00:33:48|31039.03
00:33:49|31039.03
00:33:50|31039.03
00:33:51|31039.03
00:33:53|31039.03
00:33:53|31039.03
00:33:54|31039.03
00:33:55|31023.98
00:33:56|31023.98
00:33:57|31023.98
00:33:58|31023.98
00:33:59|31023.98
00:34:00|31024.45
00:34:01|31024.45
00:34:03|31024.45
00:34:03|31024.45
00:34:04|31024.61
00:34:05|31024.61
00:34:06|31024.61
00:34:07|31013.12
00:34:08|31013.12
00:34:09|31013.12
00:34:10|31013.12
00:34:11|31013.12
00:34:12|31013.12
00:34:13|31037.36
00:34:14|31037.36
00:34:15|31020.16
00:34:16|31037.32
00:34:18|31037.32
00:34:20|31037.32
00:34:21|31037.32
00:34:22|31037.32
00:34:23|31037.32
00:34:25|31037.32
00:34:27|31037.32
00:34:27|31019.8
00:34:29|31019.8
00:34:30|31019.8
00:34:31|31017.27
00:34:32|31017.27
00:34:33|31017.27
00:34:34|31017.27
00:34:35|31017.27
00:34:36|31017.27
00:34:37|31017.27
00:34:38|31017.27
00:34:39|31017.27
00:34:40|31032.13
00:34:41|31032.13
00:34:43|31026.17
00:34:44|31027.42
00:34:45|31027.08
00:34:46|31027.08
00:34:47|31027.08
00:34:48|31027.08
00:34:49|31027.08
00:34:50|31027.08
00:34:51|31024.65
00:34:53|31024.65
00:34:53|31024.65
00:34:54|31024.65
00:34:55|31024.65
00:34:56|31024.65
00:34:57|31024.65
00:34:59|31024.65
00:34:59|31024.65
00:35:00|31024.65
00:35:01|31024.65
00:35:02|31024.65
00:35:03|31024.65
00:35:04|31019.75
00:35:05|31019.75
00:35:06|31019.75
00:35:07|31019.75
00:35:08|31019.75
00:35:10|31019.75
00:35:10|31019.75
00:35:11|31019.75
00:35:12|31018.73
00:35:13|31018.73
00:35:14|31018.73
00:35:15|31032.05
00:35:16|31032.05
00:35:17|31032.05
00:35:19|31032.05
00:35:21|31034.09
00:35:23|31041.01
00:35:23|31038.5
00:35:24|31038.5
00:35:27|31053.43
00:35:28|31053.43
00:35:29|31053.43
00:35:30|31053.43
00:35:31|31053.43
00:35:32|31053.43
00:35:33|31053.43
00:35:34|31053.43
00:35:35|31053.43
00:35:37|31053.43
00:35:38|31037.92
00:35:39|31037.92
00:35:40|31037.92
00:35:41|31029.39
00:35:42|31029.39
00:35:43|31029.39
00:35:44|31029.39
00:35:45|31029.39
00:35:46|31029.39
00:35:47|31029.39
00:35:48|31029.39
00:35:49|31029.39
00:35:50|31029.39
00:35:51|31029.39
00:35:52|31029.39
00:35:53|31029.39
00:35:54|31029.39
00:35:55|31049.67
00:35:56|31049.67
00:35:58|31049.67
00:35:59|31049.67
00:35:59|31049.67
00:36:00|31034.
00:36:01|31034.
00:36:02|31034.
00:36:03|31034.
00:36:05|31020.74
00:36:05|31020.74
00:36:06|31011.7
00:36:07|31011.7
00:36:08|31024.13
00:36:10|31024.13
00:36:10|31024.13
00:36:11|31024.13
00:36:12|31011.7
00:36:13|31011.7
00:36:14|30997.09
00:36:15|31012.97
00:36:16|31012.97
00:36:17|31012.97
00:36:18|30993.62
00:36:19|30993.62
00:36:20|30993.62
00:36:22|30993.62
00:36:23|30993.62
00:36:24|30993.62
00:36:26|30993.62
00:36:26|30993.62
00:36:27|30993.62
00:36:29|30993.62
00:36:31|30982.08
00:36:31|30982.08
00:36:33|30940.46
00:36:34|30984.12
00:36:35|30984.12
00:36:37|30984.12
00:36:37|30984.12
00:36:38|30984.12
00:36:39|30957.27
00:36:40|30957.27
00:36:41|30957.27
00:36:42|30957.27
00:36:43|30940.04
00:36:44|30944.21
00:36:46|30944.21
00:36:46|30944.21
00:36:47|30944.21
00:36:49|30920.15
00:36:50|30920.15
00:36:51|30920.15
00:36:52|30920.15
00:36:53|30913.97
00:36:53|30913.97
00:36:55|30933.98
00:36:56|30933.98
00:36:57|30928.66
00:36:57|30928.66
00:36:58|30930.69
00:37:00|30930.69
00:37:00|30930.69
00:37:01|30930.69
00:37:03|30930.69
00:37:04|30930.69
00:37:04|30930.69
00:37:05|30930.69
00:37:06|30930.69
00:37:08|30930.69
00:37:09|30930.69
00:37:10|30930.69
00:37:11|30930.69
00:37:11|30930.69
00:37:12|30930.69
00:37:13|30933.09
00:37:14|30933.09
00:37:15|30919.03
00:37:16|30919.03
00:37:17|30932.6
00:37:18|30932.6
00:37:19|30932.6
00:37:20|30932.6
00:37:23|30932.6
00:37:24|30932.6
00:37:26|30919.03
00:37:27|30919.03
00:37:28|30919.03
00:37:28|30919.03
00:37:30|30902.67
00:37:31|30902.67
00:37:32|30902.67
00:37:33|30902.67
00:37:34|30902.67
00:37:35|30918.97
00:37:36|30918.97
00:37:37|30918.97
00:37:38|30918.97
00:37:39|30918.97
00:37:41|30918.97
00:37:41|30906.46
00:37:43|30906.46
00:37:43|30906.46
00:37:44|30906.46
00:37:45|30906.46
00:37:46|30933.91
00:37:47|30933.91
00:37:48|30933.91
00:37:49|30933.91
00:37:51|30933.91
00:37:51|30933.91
00:37:53|30933.91
00:37:53|30933.91
00:37:54|30933.91
00:37:55|30933.91
00:37:56|30933.91
00:37:57|30933.91
00:37:58|30933.91
00:37:59|30933.91
00:38:00|30933.91
00:38:01|30933.91
00:38:02|30933.91
00:38:03|30933.91
00:38:04|30932.14
00:38:05|30932.14
00:38:06|30932.14
00:38:07|30932.14
00:38:08|30932.14
00:38:09|30932.14
00:38:10|30926.67
00:38:11|30926.67
00:38:12|30926.67
00:38:13|30926.67
00:38:14|30926.67
00:38:16|30926.67
00:38:17|30926.67
00:38:18|30926.67
00:38:19|30926.67
00:38:20|30926.67
00:38:21|30918.09
00:38:23|30934.25
00:38:24|30934.25
00:38:26|30934.25
00:38:27|30934.25
00:38:27|30934.25
00:38:30|30934.25
00:38:31|30934.25
00:38:32|30934.25
00:38:32|30931.8
00:38:33|30931.7
00:38:35|30931.7
00:38:36|30931.7
00:38:37|30921.89
00:38:38|30921.89
00:38:39|30921.89
00:38:40|30929.35
00:38:41|30929.35
00:38:42|30929.35
00:38:43|30921.89
00:38:44|30921.89
00:38:45|30921.89
00:38:46|30921.89
00:38:47|30921.89
00:38:49|30921.89
00:38:50|30921.89
00:38:51|30921.89
00:38:51|30921.89
00:38:52|30921.89
00:38:54|30921.89
00:38:55|30921.89
00:38:56|30921.89
00:38:56|30913.51
00:38:57|30913.51
00:38:59|30913.51
00:38:59|30913.51
00:39:01|30913.51
00:39:01|30913.51
00:39:02|30913.51
00:39:03|30913.51
00:39:04|30913.51
00:39:05|30913.51
00:39:07|30913.51
00:39:07|30913.51
00:39:08|30913.51
00:39:11|30924.24
00:39:11|30924.24
00:39:12|30924.24
00:39:14|30924.24
00:39:15|30924.24
00:39:16|30924.24
00:39:17|30924.24
00:39:18|30924.24
00:39:19|30924.24
00:39:20|30924.24
00:39:21|30924.24
00:39:22|30924.24
00:39:24|30924.24
00:39:26|30924.24
00:39:27|30924.24
00:39:28|30924.24
00:39:30|30932.47
00:39:31|30932.47
00:39:32|30944.39
00:39:32|30919.38
00:39:34|30919.3
00:39:34|30919.3
00:39:35|30919.3
00:39:36|30919.3
00:39:37|30919.3
00:39:38|30919.33
00:39:39|30919.33
00:39:40|30919.33
00:39:41|30919.33
00:39:42|30919.33
00:39:43|30919.33
00:39:44|30919.33
00:39:45|30919.33
00:39:46|30919.33
00:39:48|30919.33
00:39:49|30919.33
00:39:50|30919.33
00:39:51|30928.8
00:39:52|30928.8
00:39:53|30928.8
00:39:54|30928.8
00:39:55|30928.8
00:39:56|30928.8
00:39:57|30928.8
00:39:58|30928.8
00:39:59|30928.8
00:40:00|30928.8
00:40:01|30928.8
00:40:02|30928.8
00:40:03|30928.8
00:40:04|30928.8
00:40:05|30928.8
00:40:06|30928.8
00:40:07|30928.8
00:40:08|30928.8
00:40:09|30928.8
00:40:10|30928.8
00:40:11|30928.8
00:40:12|30928.8
00:40:13|30928.8
00:40:14|30928.8
00:40:15|30928.8
00:40:16|30928.8
00:40:17|30928.8
00:40:18|30928.8
00:40:19|30928.8
00:40:20|30928.83
00:40:21|30931.78
00:40:22|30931.79
00:40:23|30931.79
00:40:25|30931.79
00:40:27|30931.79
00:40:28|30931.79
00:40:30|30931.79
00:40:31|30931.79
00:40:33|30931.79
00:40:34|30931.79
00:40:34|30931.79
00:40:36|30931.79
00:40:37|30931.79
00:40:38|30931.79
00:40:39|30931.79
00:40:40|30917.34
00:40:41|30917.34
00:40:42|30917.34
00:40:43|30917.34
00:40:44|30917.34
00:40:45|30917.34
00:40:46|30917.34
00:40:47|30917.34
00:40:48|30917.34
00:40:49|30917.34
00:40:50|30917.34
00:40:51|30917.34
00:40:52|30917.34
00:40:53|30917.55
00:40:54|30931.79
00:40:55|30931.79
00:40:56|30917.63
00:40:57|30917.63
00:40:58|30917.63
00:40:59|30917.67
00:41:00|30917.67
00:41:01|30942.65
00:41:02|30942.65
00:41:03|30942.65
00:41:04|30942.65
00:41:05|30942.65
00:41:06|30942.65
00:41:07|30942.65
00:41:08|30942.65
00:41:09|30942.65
00:41:10|30942.65
00:41:11|30942.65
00:41:12|30942.65
00:41:13|30942.65
00:41:14|30942.65
00:41:15|30942.65
00:41:16|30922.42
00:41:17|30922.42
00:41:18|30922.42
00:41:19|30922.42
00:41:20|30922.42
00:41:21|30922.42
00:41:22|30922.42
00:41:23|30922.42
00:41:25|30926.6
00:41:27|30938.87
00:41:28|30938.87
00:41:29|30943.37
00:41:31|30943.37
00:41:33|30943.37
00:41:34|30949.29
00:41:35|30974.45
00:41:35|30974.45
00:41:36|30974.45
00:41:38|30974.45
00:41:38|30974.45
00:41:40|30974.45
00:41:41|30954.37
00:41:42|30954.37
00:41:43|30954.37
00:41:44|30954.37
00:41:45|30954.73
00:41:46|30954.73
00:41:47|30954.73
00:41:48|30953.94
00:41:49|30953.94
00:41:50|30953.94
00:41:51|30953.92
00:41:52|30958.17
00:41:53|30941.71
00:41:54|30941.71
00:41:55|30941.71
00:41:56|30926.6
00:41:57|30926.6
00:41:58|30920.12
00:41:59|30920.12
00:42:00|30920.12
00:42:01|30908.36
00:42:02|30906.74
00:42:03|30916.01
00:42:04|30916.01
00:42:05|30903.82
00:42:06|30903.82
00:42:07|30903.82
00:42:08|30903.82
00:42:09|30903.82
00:42:10|30903.82
00:42:11|30925.66
00:42:12|30925.66
00:42:13|30925.65
00:42:14|30925.66
00:42:15|30927.21
00:42:16|30927.21
00:42:17|30927.21
00:42:19|30927.21
00:42:20|30927.21
00:42:21|30927.21
00:42:22|30927.21
00:42:23|30933.98
00:42:24|30933.98
00:42:25|30933.98
00:42:27|30933.98
00:42:27|30933.98
00:42:30|30933.98
00:42:30|30933.98
00:42:32|30933.98
00:42:33|30933.98
00:42:35|30948.59
00:42:36|30948.59
00:42:36|30948.59
00:42:37|30948.59
00:42:38|30948.59
00:42:40|30924.79
00:42:40|30924.79
00:42:42|30924.79
00:42:42|30924.79
00:42:43|30924.79
00:42:44|30924.79
00:42:46|30908.21
00:42:47|30908.21
00:42:47|30908.21
00:42:48|30923.75
00:42:49|30923.75
00:42:50|30935.55
00:42:51|30935.55
00:42:52|30936.58
00:42:54|30936.58
00:42:55|30936.58
00:42:55|30935.
00:42:56|30935.
00:42:58|30935.
00:42:59|30933.44
00:42:59|30933.44
00:43:01|30933.44
00:43:02|30933.44
00:43:03|30933.44
00:43:04|30933.44
00:43:04|30933.44
00:43:06|30933.44
00:43:07|30937.4
00:43:08|30937.4
00:43:09|30937.4
00:43:10|30937.4
00:43:11|30937.4
00:43:12|30922.63
00:43:12|30922.63
00:43:14|30915.35
00:43:15|30915.35
00:43:15|30915.35
00:43:17|30915.35
00:43:17|30901.66
00:43:18|30912.67
00:43:19|30890.86
00:43:20|30863.08
00:43:22|30863.08
00:43:22|30863.08
00:43:23|30863.1
00:43:24|30863.1
00:43:25|30863.1
00:43:28|30863.1
00:43:29|30863.1
00:43:30|30863.1
00:43:32|30879.96
00:43:33|30879.96
00:43:34|30879.82
00:43:35|30879.82
00:43:37|30879.82
00:43:38|30879.82
00:43:39|30879.82
00:43:40|30879.82
00:43:41|30879.82
00:43:42|30879.82
00:43:43|30879.82
00:43:44|30871.01
00:43:45|30871.01
00:43:46|30871.01
00:43:47|30871.01
00:43:48|30871.01
00:43:49|30871.01
00:43:50|30871.01
00:43:51|30871.01
00:43:52|30871.01
00:43:53|30857.25
00:43:54|30857.25
00:43:55|30839.89
00:43:56|30858.77
00:43:57|30858.77
00:43:58|30858.68
00:43:59|30858.68
00:44:00|30858.68
00:44:01|30858.68
00:44:02|30858.45
00:44:03|30858.45
00:44:04|30858.45
00:44:05|30858.45
00:44:06|30858.4
00:44:07|30858.4
00:44:08|30858.4
00:44:09|30858.4
00:44:10|30858.4
00:44:11|30858.4
00:44:11|30858.4
00:44:13|30858.4
00:44:14|30858.4
00:44:14|30858.4
00:44:15|30827.49
00:44:17|30831.43
00:44:18|30831.43
00:44:19|30831.43
00:44:20|30832.41
00:44:21|30837.37
00:44:22|30837.37
00:44:24|30827.67
00:44:25|30827.67
00:44:26|30827.46
00:44:27|30827.54
00:44:29|30827.52
00:44:30|30848.55
00:44:32|30827.56
00:44:33|30827.56
00:44:34|30844.24
00:44:36|30844.24
00:44:37|30844.12
00:44:37|30844.12
00:44:38|30844.12
00:44:40|30844.12
00:44:40|30844.12
00:44:41|30843.78
00:44:43|30843.78
00:44:44|30825.91
00:44:45|30825.91
00:44:46|30825.91
00:44:47|30825.91
00:44:47|30829.85
00:44:49|30829.85
00:44:49|30829.85
00:44:51|30829.85
00:44:52|30829.85
00:44:53|30829.85
00:44:54|30829.85
00:44:55|30829.85
00:44:56|30829.85
00:44:57|30832.98
00:44:58|30832.98
00:44:59|30857.53
00:45:00|30832.98
00:45:01|30858.28
00:45:02|30844.08
00:45:03|30844.08
00:45:04|30844.08
00:45:05|30858.33
00:45:07|30858.33
00:45:07|30858.33
00:45:09|30858.33
00:45:10|30844.72
00:45:12|30858.38
00:45:13|30844.93
00:45:14|30844.93
00:45:15|30858.4
00:45:16|30858.4
00:45:16|30845.29
00:45:17|30845.29
00:45:19|30845.29
00:45:19|30845.29
00:45:22|30845.32
00:45:22|30858.25
00:45:23|30861.17
00:45:24|30861.17
00:45:25|30861.17
00:45:26|30870.72
00:45:28|30870.72
00:45:29|30861.17
00:45:31|30847.44
00:45:32|30847.44
00:45:33|30847.51
00:45:35|30847.51
00:45:37|30852.02
00:45:38|30866.17
00:45:39|30852.08
00:45:40|30852.27
00:45:41|30852.27
00:45:42|30853.09
00:45:43|30853.46
00:45:44|30872.82
00:45:45|30872.82
00:45:47|30872.82
00:45:48|30854.25
00:45:49|30854.37
00:45:50|30854.37
00:45:51|30854.37
00:45:52|30854.37
00:45:54|30854.37
00:45:55|30854.37
00:45:56|30854.37
00:45:57|30867.92
00:45:58|30867.92
00:45:59|30867.92
00:46:00|30867.92
00:46:01|30867.92
00:46:02|30867.92
00:46:03|30844.92
00:46:05|30844.92
00:46:05|30863.16
00:46:06|30863.16
00:46:07|30863.16
00:46:09|30863.16
00:46:09|30863.16
00:46:10|30863.16
00:46:11|30863.16
00:46:12|30859.08
00:46:13|30859.08
00:46:14|30862.62
00:46:15|30872.82
00:46:16|30888.11
00:46:17|30870.61
00:46:18|30888.11
00:46:19|30874.08
00:46:20|30874.08
00:46:21|30875.58
00:46:22|30875.58
00:46:23|30875.58
00:46:24|30875.58
00:46:25|30875.58
00:46:26|30878.78
00:46:27|30878.78
00:46:28|30878.82
00:46:30|30874.26
00:46:32|30889.11
00:46:33|30874.47
00:46:34|30874.47
00:46:36|30874.47
00:46:36|30874.47
00:46:37|30874.47
00:46:39|30883.66
00:46:41|30883.66
00:46:42|30874.61
00:46:43|30883.87
00:46:43|30883.87
00:46:45|30874.61
00:46:46|30866.72
00:46:47|30866.72
00:46:48|30866.72
00:46:49|30866.72
00:46:50|30866.72
00:46:50|30866.72
00:46:52|30866.72
00:46:53|30869.17
00:46:53|30869.17
00:46:55|30869.17
00:46:56|30869.17
00:46:57|30869.17
00:46:57|30854.75
00:46:59|30854.75
00:47:00|30854.75
00:47:01|30854.75
00:47:02|30854.75
00:47:03|30854.75
00:47:04|30854.75
00:47:04|30854.75
00:47:06|30854.75
00:47:07|30854.75
00:47:07|30854.75
00:47:09|30854.75
00:47:10|30854.75
00:47:11|30854.75
00:47:12|30854.75
00:47:12|30854.75
00:47:14|30875.5
00:47:14|30875.5
00:47:16|30861.92
00:47:17|30861.92
00:47:18|30861.92
00:47:19|30861.92
00:47:20|30861.92
00:47:21|30875.01
00:47:22|30875.01
00:47:22|30875.01
00:47:24|30875.01
00:47:25|30875.01
00:47:26|30875.01
00:47:27|30874.83
00:47:27|30874.83
00:47:29|30874.83
00:47:30|30874.83
00:47:31|30874.83
00:47:33|30874.83
00:47:35|30874.83
00:47:36|30855.17
00:47:36|30855.17
00:47:38|30855.17
00:47:40|30874.68
00:47:41|30874.68
00:47:41|30874.68
00:47:42|30874.68
00:47:44|30874.68
00:47:44|30874.68
00:47:45|30874.68
00:47:46|30874.68
00:47:47|30874.68
00:47:49|30865.43
00:47:50|30874.68
00:47:51|30865.56
00:47:52|30865.56
00:47:53|30881.03
00:47:54|30844.85
00:47:56|30844.85
00:47:57|30850.15
00:47:58|30839.86
00:47:59|30839.86
00:48:01|30839.86
00:48:02|30839.86
00:48:03|30839.86
00:48:03|30839.86
00:48:05|30839.86
00:48:06|30839.86
00:48:07|30839.86
00:48:08|30839.86
00:48:09|30839.86
00:48:10|30839.86
00:48:10|30839.86
00:48:12|30839.86
00:48:12|30863.16
00:48:14|30863.16
00:48:15|30863.16
00:48:16|30863.16
00:48:16|30863.16
00:48:18|30863.16
00:48:18|30863.16
00:48:20|30863.16
00:48:21|30863.16
00:48:22|30885.9
00:48:23|30878.25
00:48:24|30878.25
00:48:24|30878.25
00:48:26|30878.25
00:48:27|30878.25
00:48:28|30878.25
00:48:29|30882.83
00:48:30|30882.83
00:48:31|30882.83
00:48:33|30882.83
00:48:35|30882.83
00:48:36|30882.83
00:48:38|30882.83
00:48:40|30882.83
00:48:41|30865.31
00:48:41|30865.31
00:48:43|30865.31
00:48:44|30865.31
00:48:44|30865.31
00:48:45|30865.31
00:48:47|30865.31
00:48:48|30865.31
00:48:49|30865.31
00:48:50|30866.54
00:48:51|30866.54
00:48:52|30866.35
00:48:52|30865.44
00:48:54|30865.44
00:48:54|30865.44
00:48:55|30865.44
00:48:56|30865.44
00:48:58|30865.44
00:48:58|30865.72
00:48:59|30865.72
00:49:01|30865.73
00:49:02|30874.56
00:49:04|30853.2
00:49:04|30853.2
00:49:05|30865.31
00:49:06|30866.39
00:49:07|30866.39
00:49:08|30866.39
00:49:09|30866.39
00:49:10|30866.39
00:49:11|30866.39
00:49:13|30887.43
00:49:14|30864.09
00:49:15|30864.69
00:49:16|30864.69
00:49:17|30864.69
00:49:18|30881.72
00:49:19|30881.72
00:49:20|30881.72
00:49:21|30881.72
00:49:22|30881.72
00:49:23|30881.72
00:49:24|30881.72
00:49:25|30881.72
00:49:26|30881.72
00:49:27|30881.72
00:49:28|30888.11
00:49:29|30881.72
00:49:30|30881.72
00:49:31|30887.26
00:49:32|30887.26
00:49:34|30881.72
00:49:36|30881.72
00:49:36|30881.72
00:49:38|30881.72
00:49:40|30881.72
00:49:41|30881.72
00:49:42|30881.72
00:49:43|30881.72
00:49:44|30882.45
00:49:46|30881.72
00:49:47|30881.72
00:49:49|30881.72
00:49:51|30881.73
00:49:52|30881.72
00:49:53|30881.72
00:49:54|30881.72
00:49:55|30881.72
00:49:56|30881.72
00:49:57|30881.72
00:49:58|30881.72
00:49:59|30881.72
00:50:00|30881.72
00:50:00|30881.72
00:50:03|30885.1
00:50:04|30885.1
00:50:05|30885.1
00:50:07|30885.1
00:50:07|30885.1
00:50:08|30885.1
00:50:10|30875.41
00:50:10|30875.41
00:50:12|30875.41
00:50:13|30875.41
00:50:14|30875.41
00:50:15|30884.8
00:50:16|30884.8
00:50:17|30884.8
00:50:18|30873.35
00:50:19|30884.79
00:50:20|30884.79
00:50:21|30884.79
00:50:22|30874.24
00:50:23|30874.24
00:50:24|30874.24
00:50:25|30874.24
00:50:26|30874.24
00:50:27|30874.24
00:50:28|30874.24
00:50:29|30874.24
00:50:30|30874.24
00:50:31|30874.24
00:50:32|30874.24
00:50:33|30874.24
00:50:34|30874.24
00:50:36|30874.24
00:50:38|30874.24
00:50:39|30874.24
00:50:40|30885.81
00:50:41|30885.81
00:50:43|30876.25
00:50:44|30877.25
00:50:46|30877.76
00:50:46|30878.57
00:50:47|30879.17
00:50:49|30879.17
00:50:50|30879.07
00:50:51|30879.07
00:50:52|30879.07
00:50:53|30879.07
00:50:54|30879.07
00:50:55|30879.07
00:50:56|30879.07
00:50:57|30879.07
00:50:58|30879.07
00:50:59|30879.07
00:51:00|30877.34
00:51:01|30877.34
00:51:02|30877.34
00:51:03|30877.34
00:51:04|30877.34
00:51:05|30877.34
00:51:06|30877.34
00:51:07|30877.34
00:51:08|30870.46
00:51:09|30870.46
00:51:10|30870.85
00:51:11|30870.86
00:51:12|30870.88
00:51:13|30870.88
00:51:14|30870.88
00:51:15|30870.88
00:51:16|30871.
00:51:17|30871.03
00:51:18|30871.03
00:51:19|30871.03
00:51:20|30871.09
00:51:21|30871.12
00:51:22|30888.08
00:51:23|30871.15
00:51:24|30871.15
00:51:25|30872.23
00:51:26|30872.23
00:51:27|30872.23
00:51:28|30872.23
00:51:29|30872.23
00:51:30|30876.6
00:51:31|30876.6
00:51:32|30876.6
00:51:33|30876.6
00:51:34|30876.64
00:51:36|30876.66
00:51:38|30876.69
00:51:40|30876.72
00:51:42|30876.72
00:51:42|30876.72
00:51:43|30901.57
00:51:45|30876.78
00:51:46|30876.78
00:51:47|30876.81
00:51:48|30876.81
00:51:49|30876.82
00:51:51|30876.82
00:51:52|30876.82
00:51:54|30876.82
00:51:55|30876.82
00:51:56|30903.4
00:51:58|30903.4
00:51:58|30903.4
00:51:59|30903.4
00:52:00|30903.4
00:52:01|30920.02
00:52:02|30920.02
00:52:03|30920.02
00:52:04|30920.02
00:52:05|30920.02
00:52:06|30920.02
00:52:08|30920.02
00:52:09|30920.02
00:52:10|30920.02
00:52:11|30920.02
00:52:12|30920.02
00:52:13|30920.02
00:52:14|30903.22
00:52:15|30903.22
00:52:16|30903.22
00:52:17|30903.22
00:52:18|30903.22
00:52:19|30903.22
00:52:20|30903.22
00:52:21|30903.22
00:52:22|30903.22
00:52:23|30903.73
00:52:24|30903.73
00:52:25|30903.73
00:52:26|30903.73
00:52:27|30903.73
00:52:28|30903.73
00:52:29|30903.73
00:52:30|30904.04
00:52:31|30904.04
00:52:32|30904.04
00:52:33|30904.04
00:52:35|30904.1
00:52:37|30904.1
00:52:39|30909.15
00:52:40|30912.69
00:52:42|30927.93
00:52:43|30927.93
00:52:44|30927.6
00:52:46|30912.87
00:52:47|30912.87
00:52:49|30912.87
00:52:49|30912.87
00:52:50|30912.87
00:52:51|30912.87
00:52:53|30912.87
00:52:54|30912.87
00:52:55|30912.87
00:52:56|30927.06
00:52:58|30927.06
00:52:59|30912.96
00:52:59|30913.1
00:53:01|30917.53
00:53:02|30918.22
00:53:03|30918.22
00:53:04|30918.22
00:53:04|30918.91
00:53:06|30919.01
00:53:08|30919.01
00:53:08|30919.11
00:53:09|30919.18
00:53:11|30919.52
00:53:12|30921.03
00:53:14|30944.44
00:53:14|30922.89
00:53:15|30922.89
00:53:17|30922.89
00:53:18|30923.06
00:53:19|30923.06
00:53:21|30923.12
00:53:22|30923.22
00:53:22|30923.22
00:53:24|30923.22
00:53:24|30923.22
00:53:26|30923.22
00:53:27|30944.82
00:53:28|30946.95
00:53:28|30946.95
00:53:30|30946.95
00:53:31|30946.95
00:53:32|30929.16
00:53:33|30929.16
00:53:34|30929.16
00:53:34|30929.16
00:53:36|30929.16
00:53:38|30929.34
00:53:39|30929.34
00:53:39|30929.34
00:53:42|30929.34
00:53:43|30946.9
00:53:43|30946.95
00:53:45|30946.95
00:53:47|30946.95
00:53:47|30950.94
00:53:49|30937.69
00:53:51|30958.63
00:53:51|30958.63
00:53:52|30958.63
00:53:54|30958.63
00:53:55|30958.63
00:53:56|30958.63
00:53:58|30958.63
00:53:58|30958.63
00:53:59|30958.63
00:54:00|30958.63
00:54:01|30962.16
00:54:02|30948.56
00:54:03|30948.56
00:54:05|30948.56
00:54:06|30948.56
00:54:07|30948.56
00:54:08|30948.56
00:54:09|30948.56
00:54:10|30948.56
00:54:11|30948.62
00:54:12|30948.62
00:54:13|30948.62
00:54:14|30948.62
00:54:15|30948.62
00:54:16|30948.62
00:54:17|30948.77
00:54:18|30948.77
00:54:20|30948.77
00:54:21|30948.77
00:54:21|30948.92
00:54:23|30948.92
00:54:24|30948.92
00:54:25|30948.92
00:54:26|30948.98
00:54:27|30948.98
00:54:28|30948.98
00:54:29|30948.98
00:54:30|30947.47
00:54:31|30947.47
00:54:32|30947.47
00:54:33|30947.47
00:54:34|30947.47
00:54:35|30947.47
00:54:35|30947.47
00:54:37|30947.47
00:54:39|30947.47
00:54:41|30947.47
00:54:41|30947.47
00:54:42|30947.47
00:54:44|30947.47
00:54:45|30948.92
00:54:47|30948.92
00:54:48|30937.5
00:54:49|30937.5
00:54:51|30937.5
00:54:52|30937.5
00:54:54|30937.5
00:54:55|30937.5
00:54:57|30927.38
00:54:58|30927.38
00:54:59|30946.45
00:55:00|30946.45
00:55:01|30946.45
00:55:03|30946.45
00:55:03|30946.45
00:55:05|30946.45
00:55:06|30946.45
00:55:07|30946.45
00:55:08|30946.45
00:55:09|30946.45
00:55:10|30946.45
00:55:11|30946.45
00:55:12|30946.45
00:55:13|30946.45
00:55:14|30946.45
00:55:15|30946.45
00:55:16|30946.45
00:55:17|30946.45
00:55:18|30946.45
00:55:19|30946.45
00:55:20|30946.45
00:55:21|30945.04
00:55:22|30959.81
00:55:24|30959.81
00:55:25|30959.81
00:55:25|30951.36
00:55:27|30951.36
00:55:28|30954.91
00:55:29|30954.91
00:55:29|30954.91
00:55:30|30949.73
00:55:32|30950.09
00:55:32|30950.21
00:55:34|30950.24
00:55:35|30950.24
00:55:36|30950.24
00:55:38|30950.24
00:55:39|30950.24
00:55:41|30962.16
00:55:43|30962.16
00:55:44|30962.16
00:55:45|30951.13
00:55:46|30951.13
00:55:47|30963.41
00:55:49|30963.41
00:55:49|30963.41
00:55:51|30963.41
00:55:52|30950.4
00:55:52|30950.4
00:55:54|30950.4
00:55:55|30950.4
00:55:55|30950.4
00:55:57|30950.4
00:55:58|30950.4
00:55:59|30950.4
00:56:00|30950.4
00:56:02|30950.4
00:56:02|30950.4
00:56:04|30950.4
00:56:05|30932.65
00:56:07|30932.65
00:56:08|30932.65
00:56:09|30932.65
00:56:10|30932.65
00:56:11|30932.65
00:56:13|30932.65
00:56:13|30932.65
00:56:14|30932.65
00:56:15|30932.65
00:56:17|30932.65
00:56:17|30932.44
00:56:19|30932.44
00:56:20|30932.44
00:56:22|30932.44
00:56:22|30925.26
00:56:24|30925.26
00:56:24|30925.26
00:56:25|30925.26
00:56:26|30925.26
00:56:27|30940.38
00:56:28|30940.38
00:56:29|30929.45
00:56:30|30930.75
00:56:31|30931.31
00:56:32|30931.62
00:56:33|30931.62
00:56:34|30931.62
00:56:35|30931.62
00:56:36|30931.62
00:56:37|30931.62
00:56:38|30931.62
00:56:39|30931.62
00:56:41|30931.62
00:56:41|30947.79
00:56:42|30947.79
00:56:43|30947.79
00:56:44|30947.79
00:56:45|30947.79
00:56:46|30947.79
00:56:47|30947.79
00:56:48|30947.6
00:56:49|30947.6
00:56:50|30947.6
00:56:51|30947.6
00:56:52|30947.6
00:56:53|30947.6
00:56:54|30947.6
00:56:55|30947.6
00:56:56|30935.98
00:56:57|30935.98
00:56:58|30949.27
00:56:59|30949.27
00:57:00|30963.36
00:57:01|30963.36
00:57:02|30963.36
00:57:03|30938.56
00:57:04|30939.92
00:57:06|30939.92
00:57:08|30939.92
00:57:09|30940.85
00:57:10|30940.85
00:57:11|30940.85
00:57:12|30940.88
00:57:13|30940.88
00:57:14|30940.88
00:57:15|30940.88
00:57:16|30941.32
00:57:17|30941.32
00:57:18|30941.32
00:57:19|30941.32
00:57:20|30941.32
00:57:22|30941.32
00:57:22|30941.32
00:57:23|30941.32
00:57:24|30941.32
00:57:25|30941.32
00:57:26|30941.32
00:57:28|30947.34
00:57:29|30947.34
00:57:30|30947.35
00:57:31|30947.35
00:57:32|30947.78
00:57:33|30947.78
00:57:34|30948.19
00:57:35|30948.19
00:57:36|30949.64
00:57:37|30949.64
00:57:38|30949.64
00:57:39|30949.77
00:57:40|30949.83
00:57:41|30949.83
00:57:42|30949.88
00:57:43|30949.88
00:57:44|30949.93
00:57:45|30949.93
00:57:46|30949.93
00:57:47|30949.97
00:57:48|30963.37
00:57:49|30950.67
00:57:50|30950.91
00:57:51|30951.02
00:57:52|30951.02
00:57:53|30951.02
00:57:54|30951.02
00:57:55|30951.02
00:57:56|30951.05
00:57:57|30951.05
00:57:58|30951.05
00:57:59|30968.69
00:58:00|30968.69
00:58:02|30968.69
00:58:03|30968.69
00:58:04|30968.69
00:58:05|30968.69
00:58:06|30968.69
00:58:08|30968.69
00:58:09|30968.67
00:58:11|30968.67
00:58:12|30968.67
00:58:13|30968.67
00:58:15|30971.18
00:58:16|30959.62
00:58:17|30959.62
00:58:18|30959.62
00:58:19|30959.62
00:58:20|30959.62
00:58:22|30959.62
00:58:23|30959.62
00:58:24|30959.62
00:58:24|30959.62
00:58:26|30958.74
00:58:27|30958.74
00:58:28|30958.74
00:58:29|30958.74
00:58:30|30958.74
00:58:31|30958.74
00:58:32|30958.74
00:58:33|30958.74
00:58:34|30958.74
00:58:35|30958.74
00:58:36|30958.74
00:58:37|30958.74
00:58:38|30958.74
00:58:39|30958.74
00:58:40|30958.74
00:58:41|30958.74
00:58:42|30958.74
00:58:43|30958.74
00:58:44|30958.74
00:58:45|30958.74
00:58:46|30958.74
00:58:47|30958.74
00:58:48|30958.74
00:58:49|30965.09
00:58:50|30965.09
00:58:51|30976.78
00:58:52|30976.78
00:58:53|30952.39
00:58:54|30952.39
00:58:55|30952.39
00:58:56|30937.39
00:58:57|30937.39
00:58:59|30937.39
00:58:59|30937.39
00:59:01|30937.39
00:59:02|30937.39
00:59:02|30937.39
00:59:03|30949.32
00:59:04|30949.32
00:59:06|30949.32
00:59:06|30949.32
00:59:08|30949.32
00:59:10|30949.32
00:59:11|30938.02
00:59:13|30938.08
00:59:13|30938.08
00:59:15|30938.08
00:59:16|30938.08
00:59:18|30938.08
00:59:18|30940.08
00:59:19|30949.32
00:59:20|30949.32
00:59:21|30949.34
00:59:22|30949.34
00:59:23|30940.85
00:59:24|30942.58
00:59:26|30943.03
00:59:26|30943.03
00:59:27|30943.06
00:59:29|30943.06
00:59:29|30943.06
00:59:31|30961.66
00:59:32|30953.75
00:59:32|30953.75
00:59:33|30953.75
00:59:34|30953.75
00:59:35|30953.75
00:59:36|30953.75
00:59:37|30953.75
00:59:39|30953.75
00:59:41|30953.75
00:59:41|30953.75
00:59:42|30953.75
00:59:43|30953.75
00:59:44|30953.75
00:59:45|30953.75
00:59:46|30953.75
00:59:47|30953.75
00:59:48|30953.75
00:59:49|30972.5
00:59:50|30972.76
00:59:51|30972.76
00:59:52|30995.77
00:59:53|30988.13
00:59:54|30990.81
00:59:55|30990.82
00:59:56|30990.82
00:59:57|30990.82
00:59:58|30990.82
00:59:59|30990.82
01:00:00|30990.82
01:00:01|30990.82
01:00:02|30990.82
01:00:03|30990.82
01:00:04|31009.1
01:00:05|31009.1
01:00:06|31009.1
01:00:07|31009.1
01:00:08|30993.06
01:00:10|30993.12
01:00:12|30993.12
01:00:14|31009.14
01:00:14|31009.14
01:00:17|30993.12
01:00:18|30993.12
01:00:19|30989.56
01:00:20|30989.56
01:00:21|30989.56
01:00:22|30976.74
01:00:23|30994.91
01:00:24|30994.91
01:00:25|30994.73
01:00:26|30994.57
01:00:27|30994.35
01:00:28|30994.35
01:00:29|30994.35
01:00:30|30994.35
01:00:31|30994.35
01:00:32|30976.74
01:00:33|30976.74
01:00:34|30976.74
01:00:35|30976.74
01:00:36|30976.74
01:00:37|30976.74
01:00:38|30976.74
01:00:39|30976.74
01:00:40|30973.91
01:00:41|30973.91
01:00:42|30973.91
01:00:43|30973.91
01:00:44|30973.91
01:00:45|30973.91
01:00:46|30973.91
01:00:47|30973.91
01:00:48|30974.
01:00:49|30974.
01:00:50|30974.
01:00:52|30974.
01:00:52|30974.
01:00:53|30976.33
01:00:54|30976.33
01:00:55|30976.33
01:00:56|30976.86
01:00:57|31003.77
01:00:58|31011.44
01:00:59|31011.44
01:01:00|31011.44
01:01:01|31011.42
01:01:02|31011.42
01:01:03|31000.29
01:01:04|30999.38
01:01:05|30999.38
01:01:06|30999.38
01:01:07|30999.38
01:01:09|30999.38
01:01:11|30999.93
01:01:11|30999.93
01:01:13|30999.93
01:01:14|31000.43
01:01:16|31000.58
01:01:17|31000.58
01:01:19|30999.36
01:01:19|30999.36
01:01:20|30999.36
01:01:21|30999.36
01:01:22|30999.36
01:01:23|30999.36
01:01:25|30999.36
01:01:26|30999.36
01:01:26|30999.59
01:01:27|30999.59
01:01:28|30999.56
01:01:29|30999.56
01:01:30|30999.56
01:01:31|30999.56
01:01:32|30999.56
01:01:33|30999.56
01:01:34|30999.56
01:01:35|31005.55
01:01:36|31005.55
01:01:38|31005.55
01:01:38|30990.48
01:01:39|30990.48
01:01:40|30990.48
01:01:42|30990.48
01:01:42|30990.48
01:01:43|30990.48
01:01:44|30990.48
01:01:46|30990.48
01:01:46|30990.48
01:01:47|30990.48
01:01:48|30990.48
01:01:49|30990.48
01:01:50|30990.48
01:01:51|30990.48
01:01:52|30990.48
01:01:53|30990.48
01:01:54|30990.48
01:01:55|30990.48
01:01:56|30990.48
01:01:57|30990.48
01:01:58|30990.48
01:01:59|30990.48
01:02:00|30990.48
01:02:01|30990.48
01:02:02|30990.48
01:02:03|30990.48
01:02:04|30990.48
01:02:05|30990.48
01:02:06|30990.48
01:02:07|30990.48
01:02:08|31000.45
01:02:09|31012.88
01:02:11|31002.28
01:02:12|31002.28
01:02:14|31020.09
01:02:15|31020.09
01:02:16|31020.09
01:02:17|31020.09
01:02:19|31003.27
01:02:20|31003.3
01:02:22|31003.3
01:02:22|31003.3
01:02:23|31003.3
01:02:24|31003.3
01:02:25|31003.3
01:02:26|31003.3
01:02:27|31003.3
01:02:28|31003.3
01:02:30|31004.52
01:02:31|31004.52
01:02:31|31019.89
01:02:32|31019.89
01:02:33|31020.1
01:02:34|31020.1
01:02:35|31008.29
01:02:37|31008.29
01:02:38|31008.41
01:02:38|31008.41
01:02:39|31024.29
01:02:41|31024.29
01:02:43|31024.27
01:02:44|31010.38
01:02:44|31010.58
01:02:46|31025.33
01:02:46|31025.33
01:02:47|31010.79
01:02:48|31010.79
01:02:49|31010.79
01:02:50|31010.79
01:02:51|31010.79
01:02:52|31010.79
01:02:54|31010.85
01:02:54|31010.85
01:02:56|31010.85
01:02:56|31010.85
01:02:57|31010.85
01:02:59|31010.85
01:02:59|31010.85
01:03:00|31010.85
01:03:01|31010.85
01:03:04|31011.57
01:03:04|31025.33
01:03:05|31025.33
01:03:06|31035.21
01:03:07|31020.9
01:03:08|31023.59
01:03:10|31037.
01:03:10|31037.
01:03:12|31023.67
01:03:13|31028.38
01:03:15|31028.38
01:03:17|31028.38
01:03:17|31028.38
01:03:18|31031.07
01:03:20|31031.1
01:03:21|31031.05
01:03:21|31031.07
01:03:23|31038.8
01:03:24|31038.8
01:03:25|31038.8
01:03:25|31036.11
01:03:27|31054.
01:03:27|31036.33
01:03:29|31053.97
01:03:30|31039.89
01:03:30|31054.
01:03:32|31056.36
01:03:33|31056.36
01:03:33|31050.94
01:03:35|31050.94
01:03:36|31031.1
01:03:36|31031.1
01:03:38|31031.1
01:03:39|31031.1
01:03:40|31047.13
01:03:41|31047.13
01:03:42|31047.13
01:03:42|31047.13
01:03:44|31047.13
01:03:45|31047.13
01:03:46|31031.58
01:03:46|31031.58
01:03:47|31031.58
01:03:49|31032.92
01:03:50|31031.58
01:03:50|31047.06
01:03:52|31040.67
01:03:53|31040.67
01:03:54|31040.67
01:03:55|31059.94
01:03:56|31059.94
01:03:57|31059.94
01:03:57|31047.29
01:03:59|31047.29
01:04:00|31047.29
01:04:01|31047.29
01:04:03|31047.62
01:04:03|31047.62
01:04:05|31047.62
01:04:05|31047.62
01:04:06|31047.62
01:04:08|31047.62
01:04:08|31047.62
01:04:10|31047.62
01:04:10|31047.62
01:04:12|31047.62
01:04:14|31047.62
01:04:15|31047.62
01:04:16|31047.62
01:04:18|31059.95
01:04:19|31059.95
01:04:20|31059.95
01:04:22|31059.95
01:04:23|31059.95
01:04:24|31059.95
01:04:26|31041.16
01:04:27|31041.16
01:04:27|31041.16
01:04:28|31041.16
01:04:29|31041.16
01:04:31|31041.16
01:04:31|31041.16
01:04:34|31031.93
01:04:34|31031.93
01:04:36|31031.93
01:04:36|31031.93
01:04:38|31053.84
01:04:38|31033.16
01:04:39|31033.81
01:04:40|31033.85
01:04:41|31031.36
01:04:42|31031.36
01:04:43|31031.38
01:04:44|31031.39
01:04:45|31031.39
01:04:46|31031.39
01:04:47|31031.39
01:04:48|31031.39
01:04:49|31031.39
01:04:50|31031.39
01:04:51|31031.39
01:04:52|31031.49
01:04:53|31031.49
01:04:54|31031.49
01:04:55|31031.49
01:04:56|31038.75
01:04:57|31038.77
01:04:58|31038.77
01:04:59|31038.83
01:05:00|31038.74
01:05:01|31038.74
01:05:02|31038.74
01:05:03|31038.74
01:05:05|31038.74
01:05:05|31038.74
01:05:06|31038.74
01:05:07|31040.84
01:05:08|31040.86
01:05:09|31040.86
01:05:11|31040.86
01:05:12|31040.86
01:05:13|31060.92
01:05:15|31060.92
01:05:17|31060.92
01:05:19|31041.98
01:05:19|31041.98
01:05:20|31041.98
01:05:22|31060.92
01:05:22|31060.92
01:05:24|31052.12
01:05:24|31052.12
01:05:26|31052.12
01:05:27|31043.37
01:05:29|31043.37
01:05:29|31043.37
01:05:30|31043.37
01:05:31|31043.37
01:05:32|31043.37
01:05:33|31044.25
01:05:34|31044.27
01:05:35|31044.27
01:05:36|31062.78
01:05:38|31062.78
01:05:39|31062.78
01:05:41|31062.78
01:05:42|31062.78
01:05:43|31062.78
01:05:44|31062.78
01:05:45|31052.41
01:05:46|31052.41
01:05:47|31052.81
01:05:48|31053.08
01:05:48|31053.08
01:05:50|31054.84
01:05:50|31054.84
01:05:51|31054.84
01:05:52|31054.84
01:05:54|31054.84
01:05:55|31054.84
01:05:56|31055.48
01:05:57|31055.48
01:05:57|31056.34
01:05:59|31056.34
01:06:00|31056.34
01:06:01|31056.34
01:06:02|31056.34
01:06:03|31056.34
01:06:03|31056.34
01:06:05|31056.34
01:06:06|31056.34
01:06:07|31056.34
01:06:08|31055.04
01:06:09|31055.04
01:06:10|31055.04
01:06:11|31055.04
01:06:12|31055.04
01:06:12|31055.04
01:06:13|31055.04
01:06:16|31055.04
01:06:18|31055.04
01:06:19|31070.49
01:06:20|31073.36
01:06:21|31073.36
01:06:22|31073.36
01:06:23|31073.36
01:06:24|31073.36
01:06:25|31073.36
01:06:26|31073.36
01:06:27|31073.36
01:06:28|31054.86
01:06:30|31054.86
01:06:30|31054.86
01:06:32|31055.16
01:06:33|31055.16
01:06:33|31055.16
01:06:34|31055.16
01:06:36|31055.16
01:06:36|31055.16
01:06:39|31055.16
01:06:39|31055.16
01:06:40|31055.16
01:06:41|31055.36
01:06:43|31055.36
01:06:44|31055.5
01:06:45|31055.62
01:06:46|31055.81
01:06:47|31055.81
01:06:48|31055.81
01:06:49|31055.81
01:06:50|31062.05
01:06:51|31064.03
01:06:52|31064.03
01:06:53|31064.09
01:06:54|31064.09
01:06:55|31064.09
01:06:55|31064.09
01:06:56|31067.34
01:06:57|31068.18
01:06:58|31081.16
01:06:59|31068.36
01:07:00|31068.38
01:07:01|31068.38
01:07:04|31068.38
01:07:04|31068.57
01:07:05|31068.36
01:07:06|31068.36
01:07:07|31068.36
01:07:08|31068.36
01:07:09|31068.36
01:07:10|31068.36
01:07:12|31080.68
01:07:12|31080.68
01:07:13|31080.68
01:07:14|31080.68
01:07:16|31064.5
01:07:17|31066.35
01:07:18|31065.6
01:07:19|31065.6
01:07:21|31065.6
01:07:22|31065.6
01:07:24|31065.6
01:07:25|31065.6
01:07:26|31065.6
01:07:27|31065.6
01:07:27|31065.6
01:07:28|31065.6
01:07:30|31065.6
01:07:31|31069.88
01:07:31|31069.88
01:07:33|31069.88
01:07:34|31069.9
01:07:34|31069.9
01:07:36|31069.9
01:07:36|31069.9
01:07:38|31070.74
01:07:39|31087.9
01:07:40|31066.
01:07:40|31066.
01:07:42|31066.
01:07:43|31066.
01:07:44|31066.
01:07:44|31066.
01:07:46|31056.33
01:07:47|31056.33
01:07:48|31056.33
01:07:49|31056.33
01:07:50|31056.33
01:07:51|31056.33
01:07:52|31054.34
01:07:53|31054.34
01:07:54|31054.34
01:07:55|31054.34
01:07:56|31054.34
01:07:57|31054.34
01:07:59|31069.26
01:08:00|31054.42
01:08:01|31054.34
01:08:02|31054.34
01:08:03|31054.34
01:08:04|31054.34
01:08:05|31054.34
01:08:06|31054.34
01:08:08|31068.93
01:08:09|31073.27
01:08:10|31054.78
01:08:10|31054.78
01:08:11|31054.87
01:08:13|31054.94
01:08:13|31055.02
01:08:15|31055.02
01:08:15|31055.17
01:08:18|31055.17
01:08:18|31055.27
01:08:20|31055.27
01:08:22|31055.27
01:08:24|31055.27
01:08:25|31055.27
01:08:25|31054.34
01:08:27|31054.34
01:08:28|31054.34
01:08:29|31054.34
01:08:29|31054.34
01:08:32|31054.34
01:08:32|31054.34
01:08:34|31054.34
01:08:35|31053.18
01:08:36|31053.18
01:08:37|31053.01
01:08:38|31053.01
01:08:39|31053.01
01:08:40|31053.01
01:08:42|31053.01
01:08:43|31053.
01:08:44|31053.
01:08:45|31053.05
01:08:46|31053.05
01:08:47|31053.09
01:08:48|31053.13
01:08:49|31053.13
01:08:50|31053.13
01:08:50|31053.13
01:08:51|31053.13
01:08:54|31053.
01:08:55|31053.07
01:08:55|31053.07
01:08:57|31053.07
01:08:58|31053.07
01:08:59|31053.07
01:09:00|31053.07
01:09:00|31053.07
01:09:02|31053.07
01:09:02|31054.55
01:09:04|31055.28
01:09:05|31055.31
01:09:06|31055.29
01:09:07|31055.3
01:09:08|31056.94
01:09:09|31056.94
01:09:10|31056.94
01:09:10|31056.94
01:09:12|31056.94
01:09:13|31056.94
01:09:14|31056.94
01:09:15|31056.94
01:09:15|31056.94
01:09:17|31056.94
01:09:17|31056.94
01:09:20|31055.29
01:09:21|31055.29
01:09:21|31055.29
01:09:24|31055.29
01:09:25|31055.29
01:09:25|31055.29
01:09:27|31055.29
01:09:28|31055.74
01:09:29|31055.74
01:09:30|31056.93
01:09:31|31056.59
01:09:33|31055.24
01:09:33|31055.86
01:09:35|31057.46
01:09:36|31057.46
01:09:37|31057.46
01:09:37|31057.46
01:09:38|31057.46
01:09:39|31057.46
01:09:40|31057.46
01:09:41|31057.46
01:09:42|31057.45
01:09:44|31057.45
01:09:45|31057.45
01:09:46|31057.45
01:09:47|31057.45
01:09:48|31057.45
01:09:49|31057.45
01:09:50|31053.02
01:09:51|31053.
01:09:52|31053.
01:09:53|31053.
01:09:54|31053.01
01:09:55|31053.01
01:09:56|31053.01
01:09:57|31053.01
01:09:58|31053.01
01:09:59|31053.01
01:10:00|31053.01
01:10:01|31062.29
01:10:02|31052.37
01:10:04|31052.37
01:10:06|31052.37
01:10:06|31052.37
01:10:08|31052.37
01:10:08|31052.37
01:10:09|31052.37
01:10:10|31052.37
01:10:11|31052.37
01:10:12|31052.37
01:10:13|31052.37
01:10:14|31052.37
01:10:15|31052.37
01:10:17|31052.37
01:10:18|31052.37
01:10:20|31052.37
01:10:21|31052.37
01:10:21|31059.93
01:10:23|31059.93
01:10:25|31051.
01:10:26|31051.
01:10:27|31051.
01:10:28|31059.94
01:10:29|31051.
01:10:30|31051.
01:10:32|31051.
01:10:32|31051.
01:10:33|31051.
01:10:34|31051.
01:10:35|31051.
01:10:36|31051.02
01:10:37|31051.02
01:10:38|31051.06
01:10:40|31051.03
01:10:40|31051.03
01:10:42|31051.03
01:10:42|31051.03
01:10:43|31051.03
01:10:44|31051.03
01:10:45|31051.03
01:10:46|31051.03
01:10:47|31051.02
01:10:48|31051.02
01:10:49|31051.02
01:10:50|31051.02
01:10:51|31051.03
01:10:52|31059.96
01:10:53|31051.02
01:10:54|31051.02
01:10:55|31051.02
01:10:56|31051.02
01:10:57|31051.02
01:10:58|31051.02
01:10:59|31051.
01:11:00|31051.01
01:11:02|31051.01
01:11:03|31051.01
01:11:04|31051.53
01:11:05|31060.24
01:11:06|31060.24
01:11:08|31061.23
01:11:08|31061.23
01:11:09|31061.23
01:11:10|31061.23
01:11:11|31060.56
01:11:13|31060.56
01:11:14|31060.56
01:11:15|31060.58
01:11:16|31060.58
01:11:17|31060.58
01:11:18|31060.58
01:11:19|31060.56
01:11:20|31060.56
01:11:21|31066.19
01:11:23|31066.19
01:11:24|31066.19
01:11:25|31062.3
01:11:26|31066.07
01:11:27|31051.
01:11:28|31051.
01:11:29|31051.
01:11:30|31051.
01:11:31|31051.
01:11:33|31051.
01:11:33|31051.
01:11:35|31051.
01:11:36|31051.
01:11:37|31051.
01:11:38|31051.
01:11:39|31051.
01:11:40|31051.
01:11:41|31051.
01:11:42|31051.
01:11:43|31051.
01:11:44|31051.
01:11:45|31051.
01:11:46|31051.
01:11:47|31051.
01:11:48|31051.
01:11:49|31043.86
01:11:50|31043.86
01:11:51|31043.86
01:11:52|31043.86
01:11:53|31043.86
01:11:54|31043.86
01:11:55|31043.86
01:11:56|31043.86
01:11:57|31043.86
01:11:58|31043.86
01:11:59|31043.86
01:12:00|31043.86
01:12:01|31043.86
01:12:02|31043.86
01:12:03|31043.86
01:12:04|31043.86
01:12:05|31043.86
01:12:06|31043.86
01:12:07|31043.86
01:12:08|31043.86
01:12:09|31043.86
01:12:10|31029.
01:12:11|31029.
01:12:12|31029.
01:12:13|31025.27
01:12:14|31025.27
01:12:15|31025.27
01:12:16|31036.77
01:12:17|31025.28
01:12:19|31025.27
01:12:19|31025.27
01:12:20|31025.27
01:12:22|31025.75
01:12:23|31026.26
01:12:25|31026.26
01:12:26|31026.28
01:12:28|31026.28
01:12:29|31026.28
01:12:31|31026.28
01:12:31|31026.28
01:12:32|31036.73
01:12:34|31025.29
01:12:35|31025.29
01:12:36|31025.29
01:12:38|31025.29
01:12:39|31025.29
01:12:39|31026.96
01:12:40|31027.33
01:12:41|31027.48
01:12:42|31026.97
01:12:43|31026.97
01:12:44|31026.97
01:12:45|31026.98
01:12:46|31026.98
01:12:47|31026.98
01:12:48|31026.98
01:12:49|31026.98
01:12:51|31025.13
01:12:52|31025.13
01:12:53|31025.13
01:12:53|31025.13
01:12:54|31025.13
01:12:55|31025.13
01:12:56|31025.13
01:12:58|31025.13
01:12:59|31025.13
01:13:00|31025.13
01:13:01|31025.13
01:13:03|31025.13
01:13:03|31025.13
01:13:04|31025.13
01:13:05|31025.22
01:13:06|31025.22
01:13:07|31025.22
01:13:08|31025.22
01:13:09|31025.22
01:13:10|31027.67
01:13:11|31032.21
01:13:12|31032.21
01:13:13|31032.21
01:13:14|31032.21
01:13:15|31032.21
01:13:16|31032.21
01:13:17|31032.21
01:13:18|31032.21
01:13:19|31032.21
01:13:21|31041.54
01:13:22|31041.61
01:13:23|31041.61
01:13:24|31041.61
01:13:25|31041.7
01:13:26|31041.73
01:13:27|31041.73
01:13:28|31041.73
01:13:29|31041.73
01:13:31|31041.76
01:13:31|31041.76
01:13:33|31041.76
01:13:34|31041.76
01:13:35|31041.76
01:13:36|31041.76
01:13:37|31041.76
01:13:38|31041.76
01:13:39|31041.76
01:13:40|31041.76
01:13:41|31041.76
01:13:42|31041.76
01:13:43|31036.69
01:13:45|31036.69
01:13:46|31036.69
01:13:47|31036.72
01:13:49|31036.72
01:13:49|31036.72
01:13:50|31036.72
01:13:51|31036.72
01:13:53|31036.72
01:13:54|31036.72
01:13:55|31036.72
01:13:56|31036.72
01:13:57|31036.72
01:13:59|31036.72
01:13:59|31036.72
01:14:01|31036.72
01:14:02|31036.72
01:14:03|31036.72
01:14:05|31036.72
01:14:05|31036.72
01:14:06|31036.72
01:14:07|31036.72
01:14:08|31036.72
01:14:10|31036.72
01:14:11|31036.72
01:14:11|31036.72
01:14:12|31036.72
01:14:13|31036.72
01:14:14|31036.72
01:14:15|31036.72
01:14:17|31036.72
01:14:17|31036.72
01:14:18|31040.6
01:14:20|31040.6
01:14:21|31040.6
01:14:22|31040.6
01:14:24|31040.6
01:14:25|31040.6
01:14:26|31024.47
01:14:27|31024.47
01:14:28|31024.47
01:14:30|31027.17
01:14:31|31027.17
01:14:32|31027.17
01:14:34|31027.17
01:14:34|31027.17
01:14:36|31011.39
01:14:37|31011.39
01:14:38|31011.39
01:14:39|31011.39
01:14:40|31011.39
01:14:41|31011.39
01:14:42|31011.39
01:14:43|31011.39
01:14:44|31011.39
01:14:45|31011.39
01:14:46|31011.39
01:14:47|31011.39
01:14:48|31011.39
01:14:49|30995.16
01:14:50|30995.16
01:14:51|30995.16
01:14:52|30995.16
01:14:53|30995.16
01:14:54|30995.16
01:14:55|30995.16
01:14:56|30994.25
01:14:57|30994.25
01:14:58|30982.27
01:14:59|30982.27
01:15:00|30982.27
01:15:01|30982.27
01:15:02|30982.27
01:15:03|30982.27
01:15:04|30982.27
01:15:05|30982.27
01:15:06|30982.27
01:15:07|30982.27
01:15:08|30982.27
01:15:09|30995.14
01:15:10|30981.86
01:15:11|30981.86
01:15:12|30981.86
01:15:13|30981.86
01:15:14|31001.81
01:15:15|31009.24
01:15:16|31009.24
01:15:17|31009.24
01:15:18|31009.72
01:15:19|31009.72
01:15:20|31009.72
01:15:21|31009.49
01:15:22|31011.1
01:15:23|31032.97
01:15:24|31032.95
01:15:25|31013.64
01:15:27|31013.64
01:15:28|31032.86
01:15:30|31032.86
01:15:31|31032.86
01:15:32|31032.86
01:15:33|31032.86
01:15:35|31032.86
01:15:37|31032.86
01:15:38|31032.86
01:15:39|31032.86
01:15:39|31032.86
01:15:41|31040.99
01:15:41|31029.68
01:15:43|31052.53
01:15:44|31052.53
01:15:44|31052.53
01:15:45|31052.53
01:15:47|31052.53
01:15:48|31057.05
01:15:49|31057.05
01:15:50|31057.05
01:15:51|31057.05
01:15:51|31057.05
01:15:52|31057.05
01:15:54|31041.07
01:15:54|31041.07
01:15:56|31041.07
01:15:57|31041.07
01:15:58|31041.07
01:15:58|31041.07
01:16:00|31041.07
01:16:00|31041.07
01:16:01|31041.07
01:16:03|31042.96
01:16:04|31042.94
01:16:04|31042.94
01:16:06|31042.94
01:16:07|31042.94
01:16:08|31042.94
01:16:08|31042.94
01:16:10|31042.94
01:16:11|31042.94
01:16:11|31042.94
01:16:12|31042.94
01:16:14|31037.68
01:16:15|31037.68
01:16:16|31037.68
01:16:17|31037.68
01:16:17|31037.68
01:16:18|31037.68
01:16:20|31037.68
01:16:21|31037.68
01:16:22|31037.68
01:16:22|31037.68
01:16:23|31033.99
01:16:26|31034.02
01:16:27|31034.02
01:16:29|31034.05
01:16:29|31034.05
01:16:30|31034.05
01:16:31|31034.05
01:16:32|31034.05
01:16:33|31034.05
01:16:34|31034.05
01:16:36|31034.05
01:16:37|31034.05
01:16:38|31034.05
01:16:39|31034.05
01:16:40|31027.9
01:16:40|31027.9
01:16:42|31043.13
01:16:43|31043.7
01:16:44|31043.7
01:16:45|31043.7
01:16:46|31043.7
01:16:47|31053.37
01:16:48|31053.37
01:16:49|31053.37
01:16:50|31053.37
01:16:51|31053.37
01:16:52|31053.37
01:16:53|31052.47
01:16:54|31052.47
01:16:54|31052.47
01:16:56|31043.55
01:16:57|31043.55
01:16:58|31044.32
01:16:58|31043.
01:17:00|31043.
01:17:01|31043.
01:17:02|31043.
01:17:02|31043.
01:17:04|31043.
01:17:04|31043.
01:17:06|31043.
01:17:06|31043.
01:17:08|31043.
01:17:09|31061.46
01:17:10|31061.46
01:17:10|31061.46
01:17:12|31057.82
01:17:13|31057.82
01:17:14|31057.82
01:17:15|31057.82
01:17:16|31057.82
01:17:17|31057.82
01:17:18|31057.82
01:17:19|31043.47
01:17:20|31057.82
01:17:21|31057.82
01:17:22|31057.82
01:17:23|31057.82
01:17:24|31047.07
01:17:24|31047.07
01:17:27|31047.07
01:17:27|31080.43
01:17:30|31078.36
01:17:31|31078.36
01:17:33|31078.36
01:17:34|31078.36
01:17:35|31078.36
01:17:36|31078.36
01:17:37|31097.69
01:17:37|31086.28
01:17:38|31086.43
01:17:40|31089.31
01:17:40|31089.31
01:17:42|31089.31
01:17:42|31112.5
01:17:43|31110.08
01:17:44|31103.2
01:17:45|31103.2
01:17:46|31118.41
01:17:48|31103.28
01:17:49|31103.28
01:17:50|31104.04
01:17:52|31105.57
01:17:53|31105.57
01:17:53|31105.57
01:17:55|31105.57
01:17:56|31105.59
01:17:57|31105.59
01:17:57|31105.58
01:17:59|31114.83
01:18:00|31105.65
01:18:01|31108.97
01:18:02|31109.03
01:18:03|31109.04
01:18:04|31109.09
01:18:05|31111.16
01:18:06|31109.04
01:18:08|31111.62
01:18:09|31111.62
01:18:10|31113.67
01:18:11|31115.82
01:18:12|31115.82
01:18:13|31115.82
01:18:15|31115.82
01:18:15|31115.82
01:18:16|31115.82
01:18:17|31115.82
01:18:19|31115.82
01:18:19|31115.83
01:18:20|31115.83
01:18:21|31115.83
01:18:22|31115.82
01:18:23|31115.82
01:18:25|31115.82
01:18:26|31115.82
01:18:27|31115.82
01:18:29|31115.82
01:18:30|31115.82
01:18:31|31115.82
01:18:32|31115.82
01:18:33|31115.82
01:18:35|31115.82
01:18:37|31115.82
01:18:38|31115.82
01:18:38|31115.82
01:18:41|31115.82
01:18:42|31115.82
01:18:43|31113.67
01:18:44|31113.67
01:18:45|31113.67
01:18:46|31113.67
01:18:47|31112.08
01:18:48|31112.08
01:18:49|31112.08
01:18:50|31116.78
01:18:51|31112.08
01:18:52|31112.08
01:18:53|31112.08
01:18:54|31112.08
01:18:55|31112.08
01:18:56|31112.08
01:18:57|31112.08
01:18:58|31112.08
01:18:59|31112.08
01:19:00|31112.08
01:19:01|31112.08
01:19:02|31111.86
01:19:03|31074.41
01:19:04|31063.77
01:19:05|31063.77
01:19:06|31063.77
01:19:08|31063.77
01:19:08|31063.77
01:19:10|31063.77
01:19:10|31063.77
01:19:12|31063.77
01:19:13|31063.77
01:19:14|31063.77
01:19:14|31063.77
01:19:16|31063.77
01:19:17|31063.77
01:19:18|31063.77
01:19:19|31063.77
01:19:20|31063.77
01:19:21|31063.77
01:19:22|31063.76
01:19:23|31078.69
01:19:23|31071.83
01:19:25|31072.23
01:19:26|31072.26
01:19:27|31072.29
01:19:29|31072.29
01:19:31|31072.29
01:19:32|31072.29
01:19:34|31072.29
01:19:35|31074.15
01:19:36|31074.15
01:19:37|31074.15
01:19:38|31074.15
01:19:39|31074.15
01:19:40|31074.15
01:19:41|31074.15
01:19:42|31072.32
01:19:43|31072.32
01:19:44|31072.32
01:19:45|31072.33
01:19:46|31072.33
01:19:47|31072.33
01:19:48|31072.32
01:19:49|31072.32
01:19:50|31072.32
01:19:51|31072.32
01:19:52|31072.34
01:19:53|31072.34
01:19:54|31072.32
01:19:55|31072.32
01:19:56|31072.32
01:19:57|31072.32
01:19:58|31072.32
01:19:59|31072.32
01:20:00|31072.32
01:20:01|31072.32
01:20:02|31072.32
01:20:03|31072.33
01:20:04|31072.33
01:20:05|31072.33
01:20:06|31079.54
01:20:07|31079.54
01:20:08|31072.33
01:20:09|31072.33
01:20:10|31072.33
01:20:11|31072.32
01:20:12|31072.34
01:20:13|31072.34
01:20:14|31072.34
01:20:15|31072.34
01:20:16|31072.34
01:20:17|31072.34
01:20:18|31072.34
01:20:19|31072.34
01:20:20|31072.34
01:20:21|31072.34
01:20:22|31072.36
01:20:23|31072.88
01:20:24|31086.27
01:20:25|31086.27
01:20:26|31086.27
01:20:27|31086.27
01:20:28|31090.65
01:20:30|31108.08
01:20:31|31108.08
01:20:33|31108.08
01:20:35|31108.1
01:20:36|31108.1
01:20:37|31108.1
01:20:37|31108.1
01:20:39|31108.1
01:20:39|31108.13
01:20:40|31108.13
01:20:41|31108.13
01:20:43|31108.13
01:20:44|31113.09
01:20:45|31094.53
01:20:45|31072.32
01:20:47|31063.76
01:20:48|31057.06
01:20:48|31042.64
01:20:50|31038.81
01:20:50|31025.73
01:20:52|31025.73
01:20:52|31025.73
01:20:54|31025.75
01:20:54|31025.75
01:20:55|31025.75
01:20:56|31025.75
01:20:58|31025.75
01:20:59|31025.75
01:21:00|31019.47
01:21:01|31019.47
01:21:02|31026.41
01:21:02|31028.96
01:21:03|31028.96
01:21:05|31028.96
01:21:05|31028.96
01:21:06|31028.96
01:21:08|31028.96
01:21:08|31028.8
01:21:10|31028.8
01:21:11|31028.8
01:21:11|31028.8
01:21:12|31028.8
01:21:14|31022.47
01:21:14|31019.47
01:21:16|31019.47
01:21:16|31019.47
01:21:17|31019.47
01:21:19|31019.47
01:21:20|31019.45
01:21:20|31019.45
01:21:22|31019.45
01:21:22|31019.45
01:21:23|31019.45
01:21:24|31012.72
01:21:25|31012.72
01:21:26|31012.72
01:21:27|31024.15
01:21:30|31024.15
01:21:31|31012.74
01:21:33|31012.72
01:21:35|31012.72
01:21:37|31012.72
01:21:37|31012.72
01:21:38|31012.72
01:21:39|31011.28
01:21:41|31011.28
01:21:42|31011.28
01:21:43|31011.28
01:21:44|31011.28
01:21:46|31011.28
01:21:47|31006.05
01:21:48|31006.05
01:21:48|31006.07
01:21:49|31006.09
01:21:50|31006.09
01:21:52|31006.09
01:21:52|30999.52
01:21:53|30999.52
01:21:55|30999.52
01:21:56|30999.52
01:21:56|30999.52
01:21:58|30999.52
01:21:58|30999.52
01:21:59|30998.9
01:22:00|30998.9
01:22:02|30998.9
01:22:03|31008.75
01:22:04|31008.75
01:22:05|31008.75
01:22:06|30994.12
01:22:07|30994.12
01:22:08|30994.12
01:22:09|30994.12
01:22:10|30994.12
01:22:11|30994.12
01:22:12|30994.12
01:22:13|30994.12
01:22:14|30994.12
01:22:15|30989.05
01:22:16|30989.05
01:22:17|30989.05
01:22:18|31002.54
01:22:19|30988.73
01:22:20|30988.73
01:22:21|30988.73
01:22:22|30988.73
01:22:23|30988.73
01:22:24|30988.73
01:22:25|30988.73
01:22:26|30988.73
01:22:27|30988.73
01:22:28|31001.72
01:22:29|31001.72
01:22:30|30988.73
01:22:32|30988.73
01:22:33|31001.32
01:22:35|30988.73
01:22:36|30988.73
01:22:38|30988.73
01:22:38|30983.72
01:22:39|30981.71
01:22:40|30973.42
01:22:41|30973.42
01:22:42|30973.42
01:22:43|31000.
01:22:44|31000.
01:22:46|31000.
01:22:46|31000.
01:22:47|31000.
01:22:48|31000.
01:22:49|31000.
01:22:50|31000.
01:22:51|31000.
01:22:52|31000.
01:22:53|30975.06
01:22:55|30975.06
01:22:56|30975.06
01:22:56|30975.06
01:22:57|30976.46
01:22:58|30980.08
01:23:00|30974.43
01:23:00|30974.43
01:23:01|30974.43
01:23:02|30974.43
01:23:03|30972.83
01:23:04|30972.83
01:23:05|30972.83
01:23:07|30972.15
01:23:07|30972.15
01:23:08|30972.15
01:23:10|30972.15
01:23:10|30972.15
01:23:11|30972.15
01:23:12|30972.15
01:23:14|30972.15
01:23:14|30972.15
01:23:15|30972.15
01:23:16|30972.15
01:23:17|30972.15
01:23:18|30972.15
01:23:19|30972.15
01:23:20|30972.15
01:23:21|30972.15
01:23:22|30972.15
01:23:23|30972.15
01:23:24|30986.31
01:23:25|30971.52
01:23:26|30971.52
01:23:27|30971.52
01:23:28|30971.52
01:23:29|30971.52
01:23:30|30971.52
01:23:32|30971.52
01:23:34|30971.52
01:23:36|30971.52
01:23:36|30971.52
01:23:37|30971.52
01:23:39|30971.52
01:23:40|30971.52
01:23:41|30971.52
01:23:42|30971.54
01:23:43|30971.52
01:23:44|30971.54
01:23:45|30971.54
01:23:47|30971.54
01:23:48|30971.54
01:23:48|30971.54
01:23:49|30971.54
01:23:51|30971.54
01:23:53|30971.54
01:23:54|30971.54
01:23:55|30971.54
01:23:56|30971.52
01:23:57|30971.52
01:23:58|30971.52
01:23:59|30971.52
01:23:59|30971.54
01:24:01|30971.54
01:24:01|30971.54
01:24:02|30972.71
01:24:04|30972.71
01:24:06|30972.74
01:24:06|30972.75
01:24:07|30972.75
01:24:08|30972.87
01:24:09|30972.87
01:24:10|30972.87
01:24:11|30987.69
01:24:12|30987.69
01:24:13|30973.48
01:24:14|30973.51
01:24:15|30973.51
01:24:16|30973.52
01:24:17|30973.52
01:24:18|30973.52
01:24:19|30973.52
01:24:20|30973.52
01:24:22|30989.17
01:24:23|30989.17
01:24:24|30973.63
01:24:25|30973.63
01:24:26|30989.05
01:24:27|30989.05
01:24:28|30989.05
01:24:29|30989.05
01:24:30|30989.05
01:24:31|30989.05
01:24:32|30989.05
01:24:34|30989.05
01:24:36|30973.81
01:24:36|30973.79
01:24:38|30973.79
01:24:39|30973.79
01:24:41|30973.79
01:24:41|30989.42
01:24:42|30989.42
01:24:43|30989.42
01:24:45|30979.44
01:24:46|30981.61
01:24:47|30981.61
01:24:48|30981.61
01:24:49|30981.61
01:24:50|30981.61
01:24:51|30981.61
01:24:52|30981.61
01:24:53|30981.61
01:24:54|30981.61
01:24:55|30981.61
01:24:56|30981.61
01:24:57|30981.61
01:24:58|30981.61
01:25:00|30991.26
01:25:00|30991.39
01:25:01|30991.39
01:25:02|30991.56
01:25:03|30991.75
01:25:04|30992.72
01:25:05|30993.21
01:25:07|30993.21
01:25:07|30993.23
01:25:08|30993.23
01:25:09|30993.23
01:25:10|30993.28
01:25:11|30993.28
01:25:12|30993.28
01:25:13|30993.28
01:25:15|30993.28
01:25:15|30993.28
01:25:16|30993.28
01:25:17|30993.65
01:25:18|30993.65
01:25:19|30993.65
01:25:20|30993.16
01:25:21|30993.16
01:25:22|30993.16
01:25:23|30993.17
01:25:24|30993.17
01:25:26|30993.17
01:25:26|30993.17
01:25:27|30993.17
01:25:28|30993.17
01:25:29|30993.17
01:25:30|30993.18
01:25:31|30993.18
01:25:32|30993.18
01:25:33|30993.18
01:25:34|30993.18
01:25:35|30993.18
01:25:37|30993.18
01:25:38|30993.18
01:25:40|30981.61
01:25:41|30981.61
01:25:42|31002.16
01:25:44|31002.16
01:25:46|30989.18
01:25:46|30989.18
01:25:47|30989.18
01:25:48|30989.18
01:25:49|30989.18
01:25:50|30989.18
01:25:52|30989.18
01:25:52|30989.18
01:25:53|30989.18
01:25:54|30989.18
01:25:55|30999.77
01:25:56|30999.77
01:25:57|30988.06
01:25:59|30985.8
01:25:59|30985.8
01:26:00|30985.8
01:26:01|31005.96
01:26:02|30985.32
01:26:03|30985.32
01:26:04|30985.32
01:26:06|30985.32
01:26:06|30998.71
01:26:07|30998.71
01:26:08|30998.71
01:26:10|30998.71
01:26:10|30998.71
01:26:11|30998.71
01:26:12|30998.71
01:26:13|30998.71
01:26:15|30998.71
01:26:16|30998.71
01:26:16|30998.71
01:26:17|30998.71
01:26:18|30998.71
01:26:19|30998.71
01:26:20|30998.71
01:26:21|30998.71
01:26:22|30998.71
01:26:23|30985.27
01:26:24|30985.3
01:26:25|30985.3
01:26:26|30985.3
01:26:27|30985.3
01:26:28|30985.3
01:26:29|30981.61
01:26:30|30981.61
01:26:31|30981.61
01:26:32|30981.61
01:26:33|30981.61
01:26:34|30981.61
01:26:35|30981.61
01:26:37|30981.61
01:26:39|30981.61
01:26:39|30981.61
01:26:41|30981.61
01:26:41|30981.61
01:26:43|30981.61
01:26:45|30981.61
01:26:46|30981.61
01:26:47|30981.61
01:26:48|30981.61
01:26:49|30981.61
01:26:50|30981.61
01:26:51|30981.61
01:26:52|30981.61
01:26:53|30981.61
01:26:54|30981.61
01:26:55|30981.61
01:26:56|30981.61
01:26:57|30981.61
01:26:59|30981.61
01:27:00|30981.9
01:27:01|30981.9
01:27:02|30981.9
01:27:03|30981.9
01:27:04|30981.99
01:27:05|30981.99
01:27:07|30981.99
01:27:08|30981.99
01:27:09|30982.64
01:27:09|31012.69
01:27:11|31012.69
01:27:12|31022.38
01:27:13|31006.69
01:27:14|31006.67
01:27:15|31006.67
01:27:16|31006.67
01:27:17|31006.67
01:27:18|31006.67
01:27:18|31006.67
01:27:19|31006.67
01:27:21|31006.67
01:27:22|31006.67
01:27:23|31006.81
01:27:23|31006.81
01:27:24|31006.81
01:27:25|31006.81
01:27:26|31006.84
01:27:28|31006.84
01:27:29|31006.64
01:27:30|31006.64
01:27:31|31006.64
01:27:32|30998.03
01:27:33|30998.02
01:27:34|30998.02
01:27:35|31006.64
01:27:37|31006.64
01:27:39|30998.02
01:27:40|30998.02
01:27:41|30998.02
01:27:42|30998.02
01:27:43|30998.02
01:27:44|30998.02
01:27:45|30998.02
01:27:46|30998.02
01:27:47|30998.02
01:27:48|30998.02
01:27:49|30998.02
01:27:50|30998.02
01:27:51|30998.02
01:27:52|30962.32
01:27:53|30962.32
01:27:55|30962.32
01:27:55|30962.32
01:27:57|30962.32
01:27:57|30962.32
01:27:58|30962.32
01:27:59|30970.99
01:28:00|30970.99
01:28:01|30970.99
01:28:03|30970.99
01:28:03|30967.79
01:28:04|30967.79
01:28:05|30968.12
01:28:06|30968.12
01:28:07|30968.12
01:28:09|30968.12
01:28:09|30968.78
01:28:10|30968.78
01:28:11|30968.78
01:28:12|30968.78
01:28:13|30968.78
01:28:14|30968.78
01:28:15|30968.78
01:28:16|30968.78
01:28:17|30968.78
01:28:18|30968.78
01:28:19|30987.39
01:28:20|30987.39
01:28:21|30987.39
01:28:22|30987.39
01:28:23|30987.39
01:28:24|30987.39
01:28:25|30987.39
01:28:26|30987.39
01:28:27|30987.39
01:28:28|30987.39
01:28:29|30980.44
01:28:30|30969.4
01:28:31|30969.4
01:28:32|30969.4
01:28:33|30969.61
01:28:35|30969.61
01:28:36|30969.61
01:28:38|30974.92
01:28:40|30976.05
01:28:42|30977.08
01:28:43|30978.61
01:28:44|31001.1
01:28:46|31001.1
01:28:47|31001.1
01:28:47|31001.1
01:28:48|31001.1
01:28:49|30984.57
01:28:50|30984.57
01:28:52|31008.43
01:28:52|31008.43
01:28:55|31008.43
01:28:55|31008.43
01:28:56|30994.32
01:28:58|30994.32
01:28:59|30994.32
01:28:59|30994.32
01:29:01|30994.32
01:29:02|30994.32
01:29:03|30994.32
01:29:04|30994.38
01:29:05|30994.41
01:29:05|30994.44
01:29:07|30994.44
01:29:08|31009.45
01:29:08|30994.47
01:29:10|30994.47
01:29:11|30994.47
01:29:12|30994.5
01:29:12|30994.5
01:29:13|30994.53
01:29:14|30994.53
01:29:16|30994.59
01:29:16|30994.62
01:29:17|30994.62
01:29:19|31009.43
01:29:19|31009.43
01:29:21|30994.63
01:29:21|30994.63
01:29:23|30994.63
01:29:24|30994.63
01:29:24|30994.63
01:29:25|30994.63
01:29:27|30994.63
01:29:27|30994.63
01:29:28|30994.63
01:29:29|30994.63
01:29:31|30994.63
01:29:32|30994.63
01:29:33|30994.63
01:29:34|30994.63
01:29:35|30994.63
01:29:36|30994.63
01:29:36|30994.32
01:29:39|30994.32
01:29:40|30994.32
01:29:42|30994.32
01:29:43|30994.32
01:29:45|30994.32
01:29:46|30994.32
01:29:47|30994.32
01:29:48|30994.32
01:29:50|30994.32
01:29:50|30994.32
01:29:52|30994.32
01:29:53|30994.32
01:29:53|30994.32
01:29:54|30994.32
01:29:55|30994.32
01:29:56|30994.32
01:29:58|30994.32
01:29:58|30994.32
01:29:59|30994.32
01:30:00|30994.32
01:30:02|30994.32
01:30:02|30970.18
01:30:04|30970.18
01:30:05|30971.44
01:30:06|30971.44
01:30:07|30971.44
01:30:08|30971.44
01:30:09|30971.44
01:30:10|30971.44
01:30:11|30971.44
01:30:13|30971.44
01:30:14|30971.44
01:30:15|30971.44
01:30:16|30971.44
01:30:17|30971.44
01:30:18|30971.44
01:30:19|30971.44
01:30:20|30971.44
01:30:21|30985.7
01:30:22|30985.7
01:30:23|30985.7
01:30:24|30985.7
01:30:25|30985.7
01:30:26|30985.7
01:30:27|30985.7
01:30:28|30985.7
01:30:29|30985.7
01:30:30|30985.7
01:30:31|30985.7
01:30:32|30985.7
01:30:33|30985.7
01:30:34|30985.7
01:30:35|30985.7
01:30:36|30985.7
01:30:37|30985.7
01:30:38|30985.7
01:30:40|30985.7
01:30:41|30985.7
01:30:43|30965.35
01:30:43|30965.35
01:30:44|30965.35
01:30:45|30965.35
01:30:47|30965.35
01:30:48|30965.35
01:30:49|30965.35
01:30:50|30965.35
01:30:51|30965.35
01:30:52|30963.14
01:30:52|30963.15
01:30:54|30963.16
01:30:56|30963.17
01:30:56|30955.36
01:30:58|30955.36
01:30:59|30955.36
01:31:00|30955.36
01:31:01|30955.36
01:31:02|30959.94
01:31:03|30962.12
01:31:04|30966.01
01:31:05|30966.01
01:31:06|30990.97
01:31:07|30994.09
01:31:08|30994.09
01:31:09|30994.09
01:31:10|30994.09
01:31:11|30994.09
01:31:12|30994.09
01:31:13|30994.32
01:31:14|30994.32
01:31:15|30994.15
01:31:16|30995.11
01:31:17|30995.11
01:31:19|30995.11
01:31:19|30998.07
01:31:20|30998.07
01:31:21|30998.07
01:31:22|30998.07
01:31:23|30998.07
01:31:24|31003.35
01:31:25|31003.4
01:31:26|31003.42
01:31:27|31003.42
01:31:28|31003.47
01:31:30|31003.48
01:31:30|31003.51
01:31:31|31003.55
01:31:33|31003.55
01:31:33|31003.55
01:31:34|31003.55
01:31:35|31003.66
01:31:36|31003.66
01:31:37|31003.99
01:31:38|31004.01
01:31:40|31017.68
01:31:41|31004.1
01:31:43|31018.6
01:31:45|31004.25
01:31:46|31004.25
01:31:47|31004.25
01:31:48|31004.25
01:31:49|31004.25
01:31:50|31004.52
01:31:51|31004.52
01:31:52|31004.52
01:31:53|31004.65
01:31:54|31004.74
01:31:55|31004.74
01:31:55|31004.86
01:31:57|31004.86
01:31:57|31004.86
01:32:00|31004.86
01:32:01|31005.08
01:32:02|31005.08
01:32:03|31005.14
01:32:04|31005.14
01:32:05|31005.17
01:32:06|31005.19
01:32:07|31005.19
01:32:08|31005.19
01:32:09|31005.19
01:32:09|31005.19
01:32:10|31005.18
01:32:11|31005.18
01:32:13|31005.18
01:32:14|31005.18
01:32:15|31005.18
01:32:16|31005.18
01:32:17|31005.18
01:32:18|31005.17
01:32:20|31005.17
01:32:20|31005.17
01:32:21|31005.17
01:32:22|31005.17
01:32:23|31005.14
01:32:24|31005.14
01:32:25|31005.14
01:32:26|31005.14
01:32:27|31005.14
01:32:28|31005.08
01:32:29|31003.66
01:32:30|31003.31
01:32:31|31003.31
01:32:33|31003.31
01:32:33|31003.31
01:32:35|31003.31
01:32:35|31003.31
01:32:36|31003.31
01:32:37|30999.19
01:32:38|30999.19
01:32:39|30999.19
01:32:41|30999.19
01:32:42|30999.19
01:32:43|30999.19
01:32:44|30999.19
01:32:46|30999.19
01:32:47|30999.19
01:32:48|31001.36
01:32:50|31001.36
01:32:51|30993.53
01:32:52|30995.28
01:32:54|30993.86
01:32:55|30993.83
01:32:55|30993.85
01:32:56|30993.88
01:32:57|30993.88
01:32:58|30993.88
01:32:59|30993.88
01:33:00|30993.88
01:33:01|30993.88
01:33:02|30993.88
01:33:03|30993.88
01:33:05|30993.88
01:33:06|30993.88
01:33:07|30993.88
01:33:08|30993.88
01:33:08|30993.88
01:33:10|30993.88
01:33:11|30993.88
01:33:12|30993.88
01:33:13|30993.88
01:33:14|30993.88
01:33:14|30993.88
01:33:16|30993.88
01:33:16|30993.88
01:33:17|30993.85
01:33:19|30993.85
01:33:19|31007.33
01:33:20|31002.97
01:33:21|31004.19
01:33:23|31004.19
01:33:23|31004.19
01:33:25|31005.21
01:33:26|31005.24
01:33:26|31005.3
01:33:28|31005.33
01:33:28|31005.42
01:33:29|31005.55
01:33:31|31005.55
01:33:32|31007.25
01:33:32|31007.29
01:33:34|31007.29
01:33:34|31007.29
01:33:36|31007.29
01:33:37|31007.29
01:33:37|31007.29
01:33:38|31007.29
01:33:40|31007.29
01:33:40|31007.29
01:33:41|31007.29
01:33:43|31007.29
01:33:43|31007.29
01:33:46|31007.29
01:33:47|31007.29
01:33:47|31007.29
01:33:49|31007.29
01:33:50|31005.6
01:33:51|31005.6
01:33:52|31005.69
01:33:54|31005.84
01:33:54|31005.87
01:33:55|31005.59
01:33:56|31005.59
01:33:57|31004.19
01:33:58|31004.19
01:33:59|31004.19
01:34:01|31004.19
01:34:01|31004.19
01:34:02|31004.19
01:34:03|31004.19
01:34:04|31004.19
01:34:05|31004.19
01:34:06|31004.19
01:34:07|31004.19
01:34:08|31004.19
01:34:09|31004.19
01:34:10|31004.19
01:34:11|31004.19
01:34:12|31004.19
01:34:13|31004.19
01:34:14|31004.19
01:34:15|31004.19
01:34:16|31004.19
01:34:17|31006.07
01:34:18|31006.07
01:34:19|31001.85
01:34:20|31001.85
01:34:21|31001.85
01:34:23|31001.85
01:34:23|31001.85
01:34:24|31006.19
01:34:25|31006.19
01:34:26|31006.19
01:34:27|31006.19
01:34:28|31006.19
01:34:29|31003.43
01:34:30|31003.45
01:34:32|31003.45
01:34:32|31003.65
01:34:33|31003.74
01:34:34|31003.95
01:34:35|31003.95
01:34:37|31003.95
01:34:37|31004.17
01:34:38|31004.17
01:34:39|31033.01
01:34:40|31041.01
01:34:41|31041.01
01:34:43|31050.43
01:34:45|31050.43
01:34:47|31050.43
01:34:48|31050.41
01:34:49|31050.41
01:34:51|31050.41
01:34:52|31050.41
01:34:53|31050.41
01:34:54|31035.28
01:34:56|31035.28
01:34:56|31051.53
01:34:57|31051.55
01:34:58|31051.55
01:35:00|31051.55
01:35:01|31037.41
01:35:02|31051.53
01:35:03|31051.53
01:35:04|31051.53
01:35:05|31051.53
01:35:06|31051.53
01:35:07|31051.53
01:35:08|31038.84
01:35:09|31038.96
01:35:10|31039.08
01:35:12|31039.08
01:35:12|31039.14
01:35:14|31039.14
01:35:15|31039.29
01:35:16|31039.29
01:35:17|31039.46
01:35:18|31039.55
01:35:18|31039.55
01:35:19|31040.02
01:35:21|31040.02
01:35:22|31040.02
01:35:23|31060.13
01:35:24|31058.14
01:35:25|31058.14
01:35:26|31040.46
01:35:27|31040.46
01:35:28|31040.46
01:35:29|31041.7
01:35:29|31041.7
01:35:31|31044.91
01:35:32|31044.91
01:35:32|31045.49
01:35:34|31046.35
01:35:35|31046.35
01:35:36|31046.35
01:35:37|31046.35
01:35:38|31046.35
01:35:39|31046.35
01:35:40|31046.35
01:35:41|31046.35
01:35:42|31046.35
01:35:43|31046.35
01:35:45|31040.4
01:35:46|31040.4
01:35:48|31040.4
01:35:49|31040.4
01:35:49|31040.17
01:35:50|31040.17
01:35:52|31040.17
01:35:52|31040.17
01:35:54|31040.17
01:35:54|31040.05
01:35:56|31040.12
01:35:57|31040.12
01:35:58|31040.12
01:35:58|31040.12
01:36:00|31046.37
01:36:01|31046.37
01:36:02|31040.07
01:36:03|31040.07
01:36:04|31040.07
01:36:05|31040.07
01:36:06|31040.07
01:36:07|31040.07
01:36:08|31040.07
01:36:09|31040.05
01:36:10|31040.05
01:36:11|31040.05
01:36:12|31040.05
01:36:13|31040.11
01:36:14|31040.4
01:36:15|31040.41
01:36:16|31040.49
01:36:17|31040.49
01:36:18|31040.48
01:36:19|31040.49
01:36:20|31041.98
01:36:21|31041.98
01:36:22|31046.6
01:36:23|31046.58
01:36:24|31046.85
01:36:25|31046.91
01:36:26|31046.91
01:36:27|31046.91
01:36:28|31046.91
01:36:29|31046.91
01:36:30|31046.91
01:36:31|31046.91
01:36:32|31046.91
01:36:33|31046.91
01:36:34|31046.91
01:36:35|31046.91
01:36:36|31046.91
01:36:37|31046.91
01:36:38|31061.41
01:36:39|31047.76
01:36:40|31047.82
01:36:41|31047.82
01:36:43|31047.82
01:36:44|31047.85
01:36:46|31050.01
01:36:46|31050.05
01:36:49|31050.17
01:36:50|31050.15
01:36:51|31050.15
01:36:52|31050.
01:36:53|31050.
01:36:54|31050.
01:36:56|31050.
01:36:57|31050.
01:36:58|31081.67
01:37:00|31081.21
01:37:00|31087.7
01:37:02|31088.68
01:37:03|31088.74
01:37:04|31088.97
01:37:05|31088.97
01:37:06|31088.97
01:37:07|31088.97
01:37:08|31088.97
01:37:09|31088.97
01:37:10|31100.02
01:37:11|31100.02
01:37:12|31111.73
01:37:13|31111.73
01:37:14|31111.73
01:37:15|31111.73
01:37:16|31111.73
01:37:17|31111.73
01:37:18|31111.73
01:37:19|31111.73
01:37:20|31111.73
01:37:21|31088.65
01:37:22|31088.65
01:37:23|31088.65
01:37:24|31088.65
01:37:25|31088.65
01:37:26|31088.65
01:37:27|31088.65
01:37:28|31088.71
01:37:29|31088.09
01:37:30|31056.3
01:37:31|31056.3
01:37:32|31056.3
01:37:33|31056.3
01:37:34|31056.3
01:37:35|31056.3
01:37:36|31064.58
01:37:37|31064.58
01:37:38|31087.17
01:37:39|31087.17
01:37:40|31087.17
01:37:41|31087.17
01:37:42|31072.77
01:37:43|31072.83
01:37:44|31072.86
01:37:45|31061.4
01:37:47|31085.06
01:37:49|31087.17
01:37:51|31077.07
01:37:53|31077.07
01:37:54|31077.07
01:37:55|31077.07
01:37:56|31077.07
01:37:57|31077.07
01:37:58|31077.07
01:37:59|31077.07
01:38:00|31077.07
01:38:01|31077.07
01:38:02|31077.07
01:38:03|31077.07
01:38:04|31077.07
01:38:05|31077.07
01:38:06|31077.07
01:38:07|31077.07
01:38:08|31077.07
01:38:09|31077.07
01:38:10|31077.07
01:38:11|31077.07
01:38:12|31077.07
01:38:13|31077.07
01:38:14|31077.07
01:38:15|31082.39
01:38:16|31112.5
01:38:17|31112.5
01:38:18|31112.5
01:38:19|31105.19
01:38:20|31103.89
01:38:21|31103.89
01:38:22|31103.89
01:38:23|31089.25
01:38:24|31090.64
01:38:25|31090.64
01:38:26|31090.64
01:38:27|31090.64
01:38:28|31090.64
01:38:29|31090.64
01:38:30|31090.64
01:38:31|31090.64
01:38:32|31089.25
01:38:33|31089.25
01:38:34|31089.25
01:38:35|31089.25
01:38:36|31089.25
01:38:37|31089.25
01:38:38|31089.25
01:38:39|31089.25
01:38:40|31089.25
01:38:41|31089.25
01:38:42|31089.25
01:38:43|31074.68
01:38:44|31061.25
01:38:45|31061.25
01:38:46|31061.25
01:38:48|31061.25
01:38:49|31061.25
01:38:50|31061.25
01:38:52|31061.25
01:38:54|31078.54
01:38:55|31078.54
01:38:55|31078.54
01:38:56|31078.54
01:38:58|31078.54
01:39:00|31078.54
01:39:00|31081.27
01:39:02|31081.27
01:39:02|31081.27
01:39:04|31081.27
01:39:04|31078.63
01:39:06|31078.63
01:39:06|31078.63
01:39:07|31078.63
01:39:08|31077.18
01:39:09|31077.18
01:39:10|31077.18
01:39:11|31077.18
01:39:12|31065.96
01:39:13|31065.96
01:39:14|31070.72
01:39:15|31071.11
01:39:16|31073.18
01:39:17|31071.69
01:39:18|31071.72
01:39:19|31071.72
01:39:20|31071.76
01:39:22|31071.74
01:39:22|31071.74
01:39:23|31071.74
01:39:24|31071.74
01:39:25|31074.07
01:39:26|31083.14
01:39:28|31073.79
01:39:28|31073.79
01:39:29|31073.79
01:39:30|31073.79
01:39:31|31070.29
01:39:32|31070.29
01:39:33|31070.29
01:39:34|31070.29
01:39:35|31070.29
01:39:36|31070.29
01:39:37|31070.29
01:39:38|31070.29
01:39:39|31070.29
01:39:40|31070.29
01:39:41|31070.29
01:39:42|31070.29
01:39:44|31070.29
01:39:44|31070.29
01:39:45|31056.42
01:39:46|31056.42
01:39:49|31070.07
01:39:50|31070.07
01:39:50|31070.07
01:39:52|31058.35
01:39:53|31058.56
01:39:54|31058.56
01:39:55|31058.56
01:39:56|31058.56
01:39:57|31058.48
01:39:58|31058.48
01:39:59|31056.43
01:40:00|31056.43
01:40:02|31070.09
01:40:02|31070.09
01:40:03|31064.72
01:40:05|31064.72
01:40:06|31064.72
01:40:07|31064.72
01:40:08|31064.72
01:40:09|31064.72
01:40:10|31064.72
01:40:11|31064.72
01:40:12|31064.72
01:40:13|31064.72
01:40:14|31064.72
01:40:15|31064.72
01:40:16|31064.72
01:40:17|31064.72
01:40:18|31064.72
01:40:19|31064.72
01:40:20|31064.72
01:40:21|31071.8
01:40:22|31091.53
01:40:24|31072.77
01:40:25|31072.79
01:40:26|31072.79
01:40:27|31072.79
01:40:28|31072.79
01:40:29|31079.56
01:40:30|31079.56
01:40:30|31079.56
01:40:32|31079.94
01:40:33|31097.66
01:40:34|31097.66
01:40:35|31097.66
01:40:36|31097.66
01:40:37|31080.64
01:40:38|31080.73
01:40:38|31080.81
01:40:40|31080.81
01:40:41|31084.16
01:40:42|31084.26
01:40:43|31084.36
01:40:44|31084.46
01:40:45|31084.5
01:40:45|31090.15
01:40:47|31118.25
01:40:48|31103.64
01:40:50|31107.22
01:40:51|31107.31
01:40:53|31107.76
01:40:54|31108.22
01:40:55|31108.27
01:40:57|31108.3
01:40:58|31108.34
01:41:00|31108.38
01:41:01|31108.39
01:41:02|31108.48
01:41:03|31108.51
01:41:05|31108.54
01:41:05|31108.54
01:41:07|31108.54
01:41:08|31108.54
01:41:09|31108.54
01:41:10|31108.54
01:41:11|31108.54
01:41:12|31108.54
01:41:13|31108.54
01:41:14|31108.54
01:41:15|31108.54
01:41:16|31108.54
01:41:17|31108.54
01:41:18|31108.54
01:41:19|31108.54
01:41:20|31108.54
01:41:21|31108.54
01:41:22|31121.52
01:41:23|31121.52
01:41:24|31121.52
01:41:25|31108.5
01:41:26|31108.5
01:41:27|31108.5
01:41:28|31121.52
01:41:29|31108.5
01:41:30|31108.56
01:41:31|31108.56
01:41:32|31108.56
01:41:33|31108.56
01:41:34|31108.56
01:41:35|31108.56
01:41:36|31121.43
01:41:37|31121.43
01:41:38|31121.43
01:41:39|31121.43
01:41:40|31108.56
01:41:41|31108.56
01:41:42|31108.56
01:41:43|31108.56
01:41:44|31108.56
01:41:45|31108.54
01:41:46|31108.54
01:41:47|31108.54
01:41:48|31108.54
01:41:49|31108.54
01:41:51|31108.54
01:41:53|31108.54
01:41:54|31108.54
01:41:55|31108.54
01:41:56|31108.54
01:41:58|31108.54
01:41:58|31108.54
01:42:00|31108.54
01:42:00|31108.54
01:42:01|31108.54
01:42:02|31108.54
01:42:03|31108.54
01:42:05|31108.54
01:42:06|31108.57
01:42:07|31108.57
01:42:08|31108.57
01:42:09|31108.57
01:42:10|31108.62
01:42:11|31108.62
01:42:12|31108.62
01:42:13|31108.66
01:42:14|31108.66
01:42:15|31108.71
01:42:16|31108.75
01:42:17|31108.75
01:42:18|31108.75
01:42:19|31108.75
01:42:20|31108.75
01:42:22|31108.65
01:42:23|31108.65
01:42:23|31120.88
01:42:24|31120.88
01:42:25|31120.88
01:42:26|31123.48
01:42:28|31108.56
01:42:28|31108.56
01:42:30|31108.56
01:42:30|31108.56
01:42:31|31108.56
01:42:33|31108.56
01:42:34|31108.56
01:42:34|31108.56
01:42:35|31108.56
01:42:37|31108.56
01:42:38|31108.56
01:42:39|31108.56
01:42:39|31108.56
01:42:41|31108.56
01:42:41|31108.56
01:42:42|31108.56
01:42:44|31108.56
01:42:44|31122.6
01:42:46|31122.6
01:42:46|31122.6
01:42:48|31122.6
01:42:49|31108.48
01:42:50|31108.48
01:42:52|31117.14
01:42:53|31108.59
01:42:54|31108.99
01:42:54|31109.07
01:42:56|31109.07
01:42:58|31109.21
01:42:58|31109.84
01:42:59|31109.84
01:43:01|31110.2
01:43:02|31110.2
01:43:04|31110.2
01:43:05|31108.99
01:43:06|31108.99
01:43:07|31108.99
01:43:08|31108.99
01:43:09|31108.57
01:43:10|31108.57
01:43:11|31108.57
01:43:12|31108.57
01:43:12|31108.62
01:43:14|31108.63
01:43:15|31098.66
01:43:16|31098.66
01:43:17|31098.66
01:43:18|31098.66
01:43:18|31098.66
01:43:20|31098.66
01:43:20|31098.66
01:43:21|31098.66
01:43:23|31098.66
01:43:24|31098.66
01:43:25|31098.66
01:43:25|31099.44
01:43:27|31099.44
01:43:27|31099.44
01:43:30|31099.44
01:43:30|31099.44
01:43:32|31097.09
01:43:32|31097.09
01:43:33|31095.3
01:43:34|31095.28
01:43:36|31095.28
01:43:38|31095.28
01:43:38|31095.28
01:43:40|31095.28
01:43:41|31095.28
01:43:42|31095.28
01:43:43|31095.28
01:43:44|31095.28
01:43:45|31090.19
01:43:46|31090.19
01:43:47|31090.24
01:43:48|31090.24
01:43:49|31090.25
01:43:50|31090.25
01:43:51|31090.25
01:43:52|31090.25
01:43:53|31106.92
01:43:54|31106.92
01:43:56|31106.92
01:43:57|31106.92
01:43:57|31106.92
01:43:59|31106.92
01:44:00|31106.92
01:44:01|31090.81
01:44:01|31090.81
01:44:02|31090.81
01:44:03|31090.81
01:44:05|31091.02
01:44:06|31091.02
01:44:07|31091.02
01:44:08|31091.02
01:44:09|31091.2
01:44:11|31091.32
01:44:12|31110.43
01:44:13|31110.43
01:44:14|31110.43
01:44:15|31110.43
01:44:16|31110.57
01:44:17|31113.73
01:44:18|31113.73
01:44:19|31113.73
01:44:20|31113.73
01:44:21|31113.73
01:44:22|31113.73
01:44:23|31121.4
01:44:24|31121.4
01:44:25|31121.4
01:44:26|31121.4
01:44:27|31121.42
01:44:28|31121.42
01:44:29|31121.4
01:44:30|31121.4
01:44:30|31121.4
01:44:32|31121.4
01:44:33|31117.23
01:44:34|31117.23
01:44:35|31117.23
01:44:35|31107.66
01:44:37|31107.66
01:44:38|31107.81
01:44:39|31107.87
01:44:40|31107.87
01:44:41|31107.87
01:44:42|31107.87
01:44:43|31107.87
01:44:43|31107.87
01:44:45|31108.49
01:44:46|31108.49
01:44:47|31108.52
01:44:47|31108.52
01:44:48|31108.54
01:44:50|31108.54
01:44:50|31108.54
01:44:52|31108.57
01:44:53|31108.57
01:44:55|31108.63
01:44:56|31108.63
01:44:58|31108.63
01:45:00|31108.63
01:45:02|31108.63
01:45:03|31109.22
01:45:05|31108.58
01:45:05|31108.58
01:45:07|31108.58
01:45:08|31110.42
01:45:09|31112.68
01:45:09|31112.8
01:45:11|31112.8
01:45:12|31112.8
01:45:12|31112.8
01:45:14|31112.8
01:45:15|31112.8
01:45:16|31112.8
01:45:17|31112.8
01:45:18|31113.37
01:45:19|31113.37
01:45:20|31113.37
01:45:21|31113.37
01:45:22|31113.61
01:45:23|31115.03
01:45:24|31115.08
01:45:25|31115.08
01:45:26|31115.08
01:45:27|31115.09
01:45:28|31115.09
01:45:29|31115.09
01:45:30|31115.09
01:45:31|31127.44
01:45:32|31127.44
01:45:33|31127.44
01:45:34|31117.38
01:45:35|31117.38
01:45:36|31117.38
01:45:37|31117.38
01:45:38|31117.4
01:45:39|31117.4
01:45:40|31117.4
01:45:41|31117.4
01:45:42|31117.4
01:45:43|31117.4
01:45:44|31117.4
01:45:45|31126.95
01:45:46|31117.4
01:45:47|31117.4
01:45:48|31117.38
01:45:49|31117.38
01:45:50|31117.38
01:45:51|31117.38
01:45:52|31117.38
01:45:53|31117.38
01:45:54|31113.5
01:45:56|31113.5
01:45:57|31113.5
01:45:59|31113.5
01:46:00|31113.5
01:46:01|31113.5
01:46:02|31116.85
01:46:03|31115.98
01:46:03|31115.98
01:46:05|31115.98
01:46:06|31108.58
01:46:07|31108.58
01:46:08|31108.58
01:46:09|31108.58
01:46:10|31108.58
01:46:11|31108.58
01:46:12|31108.58
01:46:13|31108.96
01:46:14|31109.25
01:46:15|31109.93
01:46:16|31109.45
01:46:17|31109.5
01:46:18|31109.5
01:46:19|31109.55
01:46:20|31109.55
01:46:21|31109.55
01:46:22|31109.59
01:46:24|31109.62
01:46:24|31109.64
01:46:25|31109.65
01:46:26|31109.77
01:46:27|31109.93
01:46:28|31110.81
01:46:29|31110.93
01:46:30|31110.93
01:46:31|31110.93
01:46:32|31110.93
01:46:33|31110.93
01:46:34|31110.93
01:46:35|31116.25
01:46:36|31116.25
01:46:37|31116.25
01:46:38|31116.25
01:46:39|31116.25
01:46:40|31116.25
01:46:41|31115.4
01:46:43|31115.4
01:46:43|31123.18
01:46:44|31123.18
01:46:45|31108.78
01:46:46|31108.78
01:46:47|31108.58
01:46:48|31108.6
01:46:49|31108.6
01:46:50|31108.6
01:46:51|31108.6
01:46:52|31108.58
01:46:53|31108.58
01:46:55|31109.48
01:46:57|31108.58
01:46:59|31108.58
01:47:00|31108.64
01:47:02|31110.18
01:47:02|31110.21
01:47:04|31110.21
01:47:04|31110.37
01:47:05|31110.37
01:47:06|31110.37
01:47:07|31110.37
01:47:09|31110.37
01:47:10|31119.02
01:47:10|31119.02
01:47:11|31119.25
01:47:12|31119.4
01:47:13|31119.4
01:47:14|31120.33
01:47:16|31120.35
01:47:16|31121.11
01:47:17|31120.83
01:47:18|31120.87
01:47:20|31120.87
01:47:20|31120.87
01:47:21|31120.87
01:47:22|31120.87
01:47:23|31132.01
01:47:25|31116.71
01:47:25|31116.71
01:47:26|31116.71
01:47:28|31135.15
01:47:29|31135.17
01:47:29|31135.17
01:47:30|31135.17
01:47:32|31135.17
01:47:33|31139.66
01:47:34|31134.62
01:47:35|31134.62
01:47:36|31134.62
01:47:37|31146.7
01:47:37|31134.39
01:47:39|31134.39
01:47:41|31134.39
01:47:42|31134.39
01:47:43|31152.43
01:47:44|31152.43
01:47:45|31152.43
01:47:46|31137.51
01:47:47|31137.51
01:47:48|31137.82
01:47:49|31137.82
01:47:50|31137.85
01:47:51|31137.88
01:47:52|31137.88
01:47:53|31137.88
01:47:54|31137.88
01:47:56|31158.46
01:47:57|31158.46
01:47:59|31142.63
01:48:00|31152.43
01:48:01|31152.43
01:48:03|31152.43
01:48:05|31152.43
01:48:06|31152.43
01:48:07|31152.43
01:48:08|31152.43
01:48:08|31152.43
01:48:10|31152.43
01:48:11|31152.43
01:48:11|31134.01
01:48:12|31134.01
01:48:13|31134.01
01:48:14|31134.01
01:48:15|31134.01
01:48:16|31122.8
01:48:17|31122.8
01:48:19|31122.8
01:48:20|31122.8
01:48:22|31122.8
01:48:22|31122.8
01:48:23|31122.8
01:48:24|31122.8
01:48:25|31122.8
01:48:26|31122.8
01:48:27|31122.8
01:48:28|31122.8
01:48:29|31122.8
01:48:30|31122.8
01:48:31|31122.8
01:48:32|31122.8
01:48:33|31125.63
01:48:34|31125.63
01:48:36|31125.71
01:48:36|31125.71
01:48:37|31125.71
01:48:38|31125.71
01:48:39|31125.71
01:48:40|31141.07
01:48:41|31141.07
01:48:42|31141.07
01:48:43|31141.07
01:48:44|31141.07
01:48:45|31139.85
01:48:47|31125.65
01:48:47|31125.65
01:48:49|31125.65
01:48:49|31125.65
01:48:50|31139.63
01:48:51|31126.94
01:48:52|31127.18
01:48:53|31127.18
01:48:54|31150.97
01:48:55|31150.97
01:48:57|31150.97
01:48:59|31150.97
01:49:00|31150.97
01:49:01|31133.45
01:49:02|31133.45
01:49:03|31133.45
01:49:05|31133.45
01:49:06|31133.45
01:49:06|31133.45
01:49:07|31134.68
01:49:08|31151.07
01:49:09|31151.07
01:49:10|31151.07
01:49:11|31151.07
01:49:12|31151.07
01:49:13|31151.07
01:49:14|31151.07
01:49:15|31151.07
01:49:16|31151.07
01:49:18|31151.07
01:49:18|31151.07
01:49:20|31151.05
01:49:20|31151.05
01:49:21|31151.05
01:49:23|31140.78
01:49:24|31140.78
01:49:25|31140.78
01:49:26|31140.78
01:49:27|31140.78
01:49:28|31140.78
01:49:29|31140.78
01:49:30|31140.78
01:49:31|31140.78
01:49:32|31149.5
01:49:33|31149.5
01:49:34|31149.5
01:49:35|31149.5
01:49:36|31149.5
01:49:37|31149.5
01:49:38|31149.5
01:49:39|31143.17
01:49:40|31143.17
01:49:41|31143.17
01:49:42|31143.17
01:49:43|31143.17
01:49:44|31143.17
01:49:45|31145.
01:49:46|31145.12
01:49:47|31145.12
01:49:48|31145.12
01:49:49|31145.12
01:49:50|31141.36
01:49:51|31141.36
01:49:52|31141.44
01:49:53|31141.45
01:49:54|31141.45
01:49:55|31141.45
01:49:56|31141.45
01:49:57|31141.45
01:49:59|31141.45
01:50:01|31141.45
01:50:01|31141.45
01:50:03|31141.45
01:50:03|31141.45
01:50:04|31142.03
01:50:05|31142.03
01:50:07|31142.03
01:50:07|31142.03
01:50:08|31142.13
01:50:09|31142.17
01:50:10|31142.17
01:50:12|31142.17
01:50:13|31142.23
01:50:13|31142.23
01:50:14|31142.27
01:50:15|31142.27
01:50:17|31142.31
01:50:17|31142.31
01:50:18|31142.31
01:50:20|31142.31
01:50:20|31142.31
01:50:21|31142.17
01:50:23|31141.68
01:50:24|31141.68
01:50:25|31152.87
01:50:26|31152.87
01:50:27|31141.73
01:50:27|31141.73
01:50:29|31141.75
01:50:29|31141.75
01:50:30|31141.79
01:50:31|31141.81
01:50:32|31141.79
01:50:34|31138.26
01:50:34|31141.73
01:50:35|31144.33
01:50:37|31125.71
01:50:37|31125.71
01:50:38|31125.71
01:50:40|31125.71
01:50:41|31125.71
01:50:42|31126.48
01:50:43|31126.48
01:50:44|31126.48
01:50:44|31112.29
01:50:45|31122.49
01:50:46|31122.4
01:50:48|31094.29
01:50:49|31094.29
01:50:50|31115.29
01:50:51|31115.29
01:50:52|31115.29
01:50:53|31115.29
01:50:54|31115.29
01:50:55|31094.3
01:50:56|31094.3
01:50:57|31071.59
01:50:58|31071.59
01:50:58|31080.11
01:51:01|31080.11
01:51:02|31067.75
01:51:03|31067.75
01:51:04|31067.75
01:51:05|31067.75
01:51:06|31067.75
01:51:07|31067.75
01:51:08|31060.43
01:51:09|31059.
01:51:10|31059.
01:51:11|31059.01
01:51:13|31059.01
01:51:13|31059.01
01:51:15|31059.
01:51:16|31076.94
01:51:18|31076.94
01:51:19|31076.94
01:51:20|31076.94
01:51:21|31076.94
01:51:21|31059.04
01:51:23|31059.04
01:51:24|31059.04
01:51:25|31059.04
01:51:26|31067.41
01:51:28|31059.03
01:51:29|31059.03
01:51:29|31059.08
01:51:30|31059.08
01:51:32|31059.08
01:51:32|31059.08
01:51:33|31059.08
01:51:35|31059.1
01:51:36|31059.1
01:51:36|31061.47
01:51:37|31061.47
01:51:38|31079.69
01:51:39|31079.69
01:51:41|31079.69
01:51:41|31082.02
01:51:42|31082.02
01:51:43|31082.02
01:51:44|31082.02
01:51:46|31082.02
01:51:46|31082.02
01:51:47|31082.02
01:51:49|31082.02
01:51:50|31087.17
01:51:50|31087.17
01:51:51|31087.17
01:51:53|31087.17
01:51:54|31087.17
01:51:54|31074.18
01:51:56|31074.18
01:51:57|31074.18
01:51:58|31059.31
01:51:58|31059.31
01:52:01|31059.31
01:52:03|31059.31
01:52:04|31059.31
01:52:05|31059.31
01:52:07|31064.36
01:52:07|31064.36
01:52:09|31064.36
01:52:10|31064.36
01:52:11|31064.36
01:52:12|31064.36
01:52:14|31064.36
01:52:14|31064.36
01:52:15|31064.36
01:52:16|31064.36
01:52:17|31064.16
01:52:19|31064.37
01:52:20|31064.39
01:52:20|31074.95
01:52:21|31074.95
01:52:22|31074.95
01:52:23|31074.95
01:52:25|31066.
01:52:25|31066.
01:52:26|31066.
01:52:27|31064.36
01:52:28|31064.36
01:52:29|31064.36
01:52:30|31064.36
01:52:31|31064.36
01:52:33|31064.36
01:52:33|31059.
01:52:34|31071.75
01:52:36|31071.75
01:52:36|31059.02
01:52:37|31059.02
01:52:38|31059.02
01:52:39|31059.02
01:52:40|31060.94
01:52:42|31060.94
01:52:42|31060.94
01:52:43|31060.94
01:52:45|31060.94
01:52:46|31060.94
01:52:47|31069.59
01:52:47|31069.59
01:52:48|31059.02
01:52:49|31059.02
01:52:50|31059.02
01:52:51|31059.02
01:52:52|31059.02
01:52:53|31059.05
01:52:54|31059.02
01:52:56|31059.02
01:52:57|31059.02
01:52:58|31060.72
01:52:58|31060.72
01:52:59|31060.72
01:53:02|31061.55
01:53:02|31061.56
01:53:04|31061.56
01:53:05|31061.56
01:53:06|31060.
01:53:07|31060.
01:53:09|31060.
01:53:10|31059.69
01:53:11|31059.
01:53:12|31059.01
01:53:13|31059.01
01:53:14|31059.04
01:53:15|31059.04
01:53:16|31059.04
01:53:17|31059.04
01:53:18|31059.
01:53:19|31059.
01:53:20|31059.02
01:53:21|31059.
01:53:22|31059.
01:53:23|31072.3
01:53:24|31072.3
01:53:25|31053.17
01:53:26|31048.42
01:53:27|31048.42
01:53:28|31048.42
01:53:29|31052.7
01:53:30|31043.55
01:53:31|31043.55
01:53:32|31043.55
01:53:33|31043.55
01:53:34|31043.55
01:53:35|31043.55
01:53:36|31043.55
01:53:37|31043.55
01:53:38|31048.56
01:53:39|31048.56
01:53:40|31048.56
01:53:41|31048.56
01:53:42|31048.56
01:53:43|31048.56
01:53:44|31028.84
01:53:45|31047.14
01:53:46|31047.14
01:53:47|31047.14
01:53:48|31050.78
01:53:49|31050.78
01:53:50|31050.78
01:53:51|31050.78
01:53:52|31050.78
01:53:53|31050.78
01:53:55|31050.78
01:53:55|31050.78
01:53:57|31050.78
01:53:58|31050.78
01:53:59|31050.78
01:54:00|31050.78
01:54:01|31041.43
01:54:03|31041.43
01:54:04|31041.43
01:54:06|31041.43
01:54:07|31041.43
01:54:07|31035.21
01:54:08|31035.21
01:54:10|31049.62
01:54:10|31035.21
01:54:12|31035.21
01:54:13|31035.21
01:54:14|31035.21
01:54:14|31035.21
01:54:15|31035.23
01:54:17|31035.23
01:54:17|31035.23
01:54:19|31035.23
01:54:19|31035.23
01:54:22|31035.23
01:54:23|31035.23
01:54:24|31035.23
01:54:25|31035.23
01:54:26|31035.23
01:54:27|31035.23
01:54:28|31035.23
01:54:29|31035.23
01:54:30|31035.23
01:54:31|31035.23
01:54:32|31035.23
01:54:33|31035.23
01:54:34|31035.23
01:54:36|31035.23
01:54:37|31035.23
01:54:38|31046.18
01:54:39|31046.18
01:54:40|31046.18
01:54:41|31046.18
01:54:42|31046.18
01:54:43|31046.18
01:54:44|31046.18
01:54:45|31038.9
01:54:46|31038.9
01:54:47|31038.9
01:54:47|31038.9
01:54:49|31056.38
01:54:49|31057.05
01:54:51|31057.05
01:54:52|31057.53
01:54:53|31057.67
01:54:54|31058.02
01:54:55|31058.
01:54:56|31057.1
01:54:57|31057.1
01:54:58|31057.1
01:54:59|31057.1
01:55:00|31072.6
01:55:01|31072.6
01:55:03|31058.05
01:55:04|31058.05
01:55:06|31058.05
01:55:07|31058.05
01:55:09|31058.2
01:55:10|31058.2
01:55:10|31058.2
01:55:11|31058.2
01:55:12|31058.26
01:55:15|31059.42
01:55:15|31059.92
01:55:17|31086.85
01:55:17|31062.09
01:55:18|31062.55
01:55:19|31062.57
01:55:20|31062.63
01:55:22|31062.64
01:55:22|31080.39
01:55:23|31080.39
01:55:25|31080.39
01:55:25|31080.39
01:55:26|31080.39
01:55:28|31072.91
01:55:28|31072.91
01:55:29|31111.2
01:55:30|31075.82
01:55:31|31076.05
01:55:32|31076.01
01:55:34|31076.01
01:55:35|31076.04
01:55:35|31076.06
01:55:36|31076.06
01:55:37|31076.07
01:55:38|31076.1
01:55:39|31076.1
01:55:40|31076.1
01:55:41|31076.1
01:55:43|31076.1
01:55:43|31076.
01:55:44|31076.
01:55:45|31076.
01:55:47|31069.36
01:55:47|31069.36
01:55:48|31079.03
01:55:50|31079.13
01:55:51|31079.13
01:55:51|31079.13
01:55:53|31079.13
01:55:54|31079.13
01:55:55|31069.34
01:55:56|31069.34
01:55:56|31069.34
01:55:57|31063.57
01:55:59|31063.57
01:55:59|31055.99
01:56:00|31055.99
01:56:01|31055.99
01:56:03|31058.74
01:56:05|31060.27
01:56:05|31064.1
01:56:07|31066.17
01:56:09|31066.17
01:56:11|31066.17
01:56:12|31068.19
01:56:13|31068.19
01:56:14|31068.19
01:56:15|31068.19
01:56:16|31082.09
01:56:16|31068.45
01:56:18|31068.45
01:56:18|31068.45
01:56:20|31068.45
01:56:21|31068.45
01:56:21|31068.45
01:56:22|31068.45
01:56:24|31057.53
01:56:25|31052.43
01:56:25|31052.43
01:56:26|31052.43
01:56:28|31052.43
01:56:29|31052.43
01:56:29|31052.43
01:56:31|31052.43
01:56:32|31063.07
01:56:32|31063.07
01:56:33|31063.07
01:56:35|31063.07
01:56:37|31051.39
01:56:37|31051.39
01:56:39|31051.39
01:56:40|31051.39
01:56:41|31051.39
01:56:42|31043.52
01:56:42|31043.52
01:56:43|31043.52
01:56:44|31043.52
01:56:46|31043.52
01:56:47|31043.52
01:56:48|31043.52
01:56:49|31043.52
01:56:50|31043.52
01:56:50|31043.52
01:56:52|31043.52
01:56:53|31043.52
01:56:54|31043.52
01:56:55|31043.52
01:56:55|31043.52
01:56:57|31043.52
01:56:57|31054.11
01:56:59|31054.11
01:56:59|31054.11
01:57:01|31054.11
01:57:01|31054.11
01:57:03|31054.11
01:57:04|31054.11
01:57:06|31054.11
01:57:07|31009.47
01:57:07|31021.89
01:57:09|31021.89
01:57:10|31021.89
01:57:10|31021.85
01:57:12|31009.71
01:57:13|31009.71
01:57:15|31025.82
01:57:16|31009.75
01:57:16|31011.49
01:57:18|31011.49
01:57:18|31011.49
01:57:19|31012.54
01:57:21|31012.54
01:57:21|31012.54
01:57:22|31012.94
01:57:23|31012.94
01:57:24|31013.29
01:57:25|31013.29
01:57:26|31013.29
01:57:27|31013.29
01:57:28|31013.29
01:57:29|31013.29
01:57:31|31009.47
01:57:31|31025.61
01:57:32|31025.61
01:57:34|31025.61
01:57:35|31025.61
01:57:35|31025.61
01:57:37|31025.61
01:57:38|31036.08
01:57:39|31001.07
01:57:40|31001.07
01:57:40|31001.07
01:57:41|31001.07
01:57:42|31007.18
01:57:43|31007.27
01:57:44|31007.27
01:57:45|31007.27
01:57:47|31019.46
01:57:47|31019.46
01:57:49|31019.46
01:57:49|31019.46
01:57:50|31019.46
01:57:51|31019.46
01:57:52|31019.48
01:57:53|31019.48
01:57:54|31004.87
01:57:55|31004.87
01:57:57|31007.47
01:57:57|31007.47
01:57:59|31007.47
01:57:59|31007.47
01:58:00|31009.39
01:58:02|31019.43
01:58:02|31009.47
01:58:03|31009.47
01:58:05|31009.47
01:58:07|31009.47
01:58:08|31006.48
01:58:09|31006.5
01:58:11|31006.5
01:58:12|31006.6
01:58:13|31006.6
01:58:14|31006.6
01:58:15|31006.6
01:58:16|31006.6
01:58:17|31006.6
01:58:18|31004.87
01:58:19|31004.87
01:58:20|31004.87
01:58:22|31004.87
01:58:22|31004.87
01:58:23|31004.87
01:58:24|31004.87
01:58:26|31004.87
01:58:26|31004.87
01:58:27|31004.87
01:58:29|31004.87
01:58:30|31004.87
01:58:31|31004.87
01:58:32|31004.87
01:58:32|31004.87
01:58:33|31004.87
01:58:35|31004.87
01:58:36|31004.87
01:58:36|31004.87
01:58:37|31004.87
01:58:38|31004.87
01:58:39|31004.87
01:58:41|31000.61
01:58:41|31000.61
01:58:42|31034.66
01:58:44|31037.2
01:58:44|31037.2
01:58:47|31024.35
01:58:47|31024.35
01:58:48|31024.35
01:58:49|31024.35
01:58:50|31024.35
01:58:51|31043.48
01:58:52|31043.48
01:58:53|31043.48
01:58:54|31043.48
01:58:55|31043.48
01:58:56|31043.48
01:58:58|31043.48
01:58:58|31043.48
01:58:59|31029.02
01:59:00|31029.02
01:59:01|31029.02
01:59:03|31026.52
01:59:03|31026.52
01:59:04|31026.52
01:59:05|31026.52
01:59:07|31026.52
01:59:08|31026.52
01:59:09|31026.52
01:59:11|31026.5
01:59:12|31026.5
01:59:13|31026.5
01:59:14|31026.5
01:59:15|31026.5
01:59:16|31026.5
01:59:17|31026.5
01:59:18|31026.5
01:59:19|31027.56
01:59:20|31028.03
01:59:21|31028.03
01:59:22|31028.39
01:59:23|31028.42
01:59:24|31028.6
01:59:25|31049.78
01:59:26|31033.17
01:59:27|31033.17
01:59:28|31033.17
01:59:29|31033.17
01:59:30|31033.17
01:59:31|31033.17
01:59:32|31033.17
01:59:33|31028.69
01:59:34|31028.69
01:59:35|31028.69
01:59:37|31028.69
01:59:37|31028.69
01:59:38|31024.09
01:59:39|31024.09
01:59:40|31024.09
01:59:41|31024.09
01:59:42|31024.09
01:59:43|31024.09
01:59:44|31024.09
01:59:45|31012.44
01:59:47|31012.44
01:59:47|31012.44
01:59:48|31001.34
01:59:49|31001.34
01:59:50|31001.34
01:59:51|31001.34
01:59:53|31001.34
01:59:53|31001.34
01:59:55|31001.34
01:59:57|31001.34
01:59:57|31001.34
01:59:58|30997.63
02:00:00|30988.71
02:00:01|30988.71
02:00:01|30988.71
02:00:03|30988.71
02:00:03|30981.43
02:00:04|30991.16
02:00:05|30991.16
02:00:07|30991.16
02:00:09|30970.71
02:00:10|30981.62
02:00:11|30987.97
02:00:12|30987.97
02:00:14|30994.65
02:00:16|31010.89
02:00:16|31010.97
02:00:17|31005.35
02:00:19|31010.97
02:00:20|31024.89
02:00:21|31027.72
02:00:23|31027.72
02:00:23|31028.33
02:00:24|31028.24
02:00:25|31028.25
02:00:26|31028.28
02:00:27|31028.26
02:00:28|31028.26
02:00:29|31028.3
02:00:30|31028.3
02:00:31|31037.56
02:00:32|31037.56
02:00:33|31028.29
02:00:34|31028.39
02:00:35|31028.39
02:00:36|31028.39
02:00:37|31028.39
02:00:38|31028.39
02:00:39|31028.26
02:00:40|31028.25
02:00:41|31028.25
02:00:42|31028.25
02:00:43|31028.25
02:00:44|31027.72
02:00:45|31027.72
02:00:46|31027.72
02:00:47|31027.72
02:00:49|31000.9
02:00:50|30993.87
02:00:51|30993.87
02:00:52|30999.91
02:00:53|30989.69
02:00:54|30989.69
02:00:55|31000.32
02:00:56|31002.57
02:00:57|31010.89
02:00:58|31012.76
02:00:59|31020.35
02:01:00|31020.42
02:01:01|31020.42
02:01:02|31020.42
02:01:03|31020.42
02:01:04|31020.42
02:01:05|31028.77
02:01:06|31022.73
02:01:07|31022.73
02:01:08|31022.73
02:01:10|31022.99
02:01:12|31022.95
02:01:14|31022.96
02:01:14|31022.96
02:01:16|31022.96
02:01:17|31022.96
02:01:18|31022.96
02:01:19|31025.72
02:01:20|31025.72
02:01:21|31025.8
02:01:22|31025.8
02:01:23|31025.86
02:01:24|31025.91
02:01:25|31026.63
02:01:26|31026.81
02:01:27|31026.82
02:01:29|31026.82
02:01:29|31051.28
02:01:30|31040.22
02:01:31|31041.68
02:01:32|31055.89
02:01:33|31055.89
02:01:34|31041.89
02:01:35|31041.89
02:01:36|31055.89
02:01:37|31045.95
02:01:38|31045.95
02:01:39|31046.74
02:01:40|31049.76
02:01:41|31049.76
02:01:42|31064.12
02:01:43|31064.12
02:01:44|31064.12
02:01:45|31064.18
02:01:46|31064.18
02:01:47|31064.21
02:01:48|31064.24
02:01:49|31064.32
02:01:50|31064.34
02:01:51|31084.72
02:01:52|31066.08
02:01:53|31066.08
02:01:54|31066.38
02:01:55|31066.38
02:01:56|31066.38
02:01:57|31066.38
02:01:58|31066.38
02:01:59|31066.38
02:02:01|31066.38
02:02:01|31066.38
02:02:02|31066.38
02:02:03|31066.38
02:02:04|31066.38
02:02:05|31078.68
02:02:06|31078.67
02:02:07|31066.76
02:02:08|31066.94
02:02:10|31067.15
02:02:11|31067.19
02:02:12|31060.13
02:02:13|31060.4
02:02:14|31060.4
02:02:16|31060.4
02:02:18|31038.96
02:02:19|31035.48
02:02:20|31035.48
02:02:22|31035.48
02:02:22|31035.48
02:02:24|31035.48
02:02:24|31000.31
02:02:25|31000.31
02:02:27|31000.31
02:02:27|31000.31
02:02:28|31000.31
02:02:30|31000.31
02:02:31|30988.71
02:02:31|31012.9
02:02:32|31012.9
02:02:33|31006.68
02:02:34|31006.73
02:02:35|31006.73
02:02:36|31010.15
02:02:37|31010.15
02:02:38|31011.3
02:02:40|31011.3
02:02:40|31011.3
02:02:41|31011.3
02:02:42|31011.3
02:02:43|31022.73
02:02:44|31022.73
02:02:45|31022.73
02:02:47|31022.73
02:02:47|31022.73
02:02:48|31022.73
02:02:49|31029.73
02:02:51|31043.04
02:02:52|31046.25
02:02:53|31046.25
02:02:54|31046.25
02:02:55|31046.25
02:02:56|31046.25
02:02:57|31046.25
02:02:58|31046.25
02:02:59|31027.38
02:03:00|31027.38
02:03:01|31027.38
02:03:02|31027.38
02:03:03|31046.25
02:03:04|31032.2
02:03:05|31032.2
02:03:06|31032.2
02:03:07|31032.2
02:03:08|31032.2
02:03:09|31032.24
02:03:10|31032.24
02:03:12|31032.24
02:03:14|31032.24
02:03:15|31032.24
02:03:16|31034.41
02:03:17|31034.41
02:03:18|31034.41
02:03:19|31034.97
02:03:20|31034.97
02:03:21|31034.97
02:03:23|31058.98
02:03:24|31058.87
02:03:25|31058.87
02:03:26|31074.11
02:03:26|31059.01
02:03:28|31059.04
02:03:29|31059.04
02:03:30|31059.19
02:03:30|31081.65
02:03:31|31059.27
02:03:33|31059.27
02:03:33|31059.27
02:03:34|31059.39
02:03:36|31059.39
02:03:36|31059.39
02:03:38|31059.39
02:03:39|31059.39
02:03:39|31059.45
02:03:41|31059.45
02:03:42|31059.45
02:03:42|31073.96
02:03:44|31059.45
02:03:45|31059.45
02:03:45|31059.45
02:03:46|31073.92
02:03:48|31073.93
02:03:48|31073.93
02:03:49|31073.93
02:03:51|31058.87
02:03:51|31058.87
02:03:53|31058.87
02:03:54|31058.87
02:03:54|31058.87
02:03:55|31058.89
02:03:57|31058.89
02:03:58|31058.89
02:03:58|31058.89
02:03:59|31058.89
02:04:01|31058.89
02:04:02|31070.31
02:04:02|31070.31
02:04:03|31058.91
02:04:04|31058.91
02:04:05|31069.96
02:04:07|31058.87
02:04:07|31058.87
02:04:09|31058.87
02:04:09|31058.87
02:04:12|31058.87
02:04:13|31058.87
02:04:14|31058.87
02:04:15|31058.87
02:04:16|31058.87
02:04:17|31058.87
02:04:18|31058.87
02:04:19|31058.96
02:04:20|31059.14
02:04:21|31059.36
02:04:23|31059.36
02:04:24|31059.36
02:04:24|31059.36
02:04:25|31068.55
02:04:27|31068.55
02:04:28|31068.55
02:04:29|31068.55
02:04:30|31068.55
02:04:31|31068.55
02:04:32|31059.11
02:04:32|31058.9
02:04:34|31058.9
02:04:35|31059.06
02:04:35|31059.42
02:04:37|31069.71
02:04:38|31069.71
02:04:39|31063.59
02:04:40|31064.39
02:04:41|31064.57
02:04:42|31064.57
02:04:43|31064.78
02:04:44|31064.91
02:04:44|31064.91
02:04:46|31065.05
02:04:48|31065.15
02:04:48|31065.18
02:04:49|31065.18
02:04:50|31065.25
02:04:52|31065.31
02:04:53|31065.31
02:04:53|31065.31
02:04:54|31065.31
02:04:56|31065.31
02:04:57|31065.31
02:04:57|31065.31
02:04:58|31065.18
02:04:59|31065.18
02:05:00|31065.18
02:05:01|31065.18
02:05:02|31065.18
02:05:03|31065.18
02:05:04|31058.9
02:05:05|31058.9
02:05:07|31058.9
02:05:08|31058.91
02:05:08|31058.91
02:05:10|31058.9
02:05:11|31058.9
02:05:11|31058.9
02:05:14|31069.88
02:05:14|31058.97
02:05:16|31059.03
02:05:17|31059.03
02:05:18|31059.65
02:05:19|31059.71
02:05:20|31059.77
02:05:22|31059.81
02:05:23|31061.58
02:05:24|31061.89
02:05:25|31061.89
02:05:26|31077.19
02:05:27|31062.65
02:05:29|31062.66
02:05:29|31062.66
02:05:31|31062.66
02:05:31|31062.66
02:05:32|31062.66
02:05:33|31062.66
02:05:34|31056.02
02:05:35|31056.02
02:05:36|31056.02
02:05:37|31056.02
02:05:38|31043.33
02:05:40|31043.33
02:05:40|31043.33
02:05:41|31043.33
02:05:42|31043.33
02:05:43|31043.33
02:05:44|31043.33
02:05:45|31043.33
02:05:46|31043.33
02:05:47|31043.33
02:05:48|31043.33
02:05:49|31043.33
02:05:50|31043.33
02:05:51|31043.33
02:05:52|31043.33
02:05:54|31043.33
02:05:54|31043.33
02:05:55|31034.65
02:05:56|31034.65
02:05:57|31034.65
02:05:58|31034.65
02:05:59|31034.65
02:06:00|31034.65
02:06:01|31034.65
02:06:02|31034.65
02:06:03|31034.65
02:06:04|31034.65
02:06:05|31034.65
02:06:06|31034.65
02:06:07|31041.79
02:06:08|31041.01
02:06:09|31041.01
02:06:10|31041.01
02:06:11|31041.01
02:06:12|31040.33
02:06:14|31033.96
02:06:16|31034.27
02:06:18|31034.27
02:06:19|31019.86
02:06:21|31010.92
02:06:21|31010.92
02:06:23|31010.92
02:06:24|31010.92
02:06:25|31010.92
02:06:26|31007.23
02:06:27|31001.16
02:06:28|30993.75
02:06:28|30993.75
02:06:30|30993.75
02:06:30|30993.75
02:06:32|30993.75
02:06:33|30993.75
02:06:34|31001.49
02:06:35|31001.49
02:06:36|31001.
02:06:37|31001.
02:06:38|30997.42
02:06:39|30997.42
02:06:39|30997.42
02:06:41|30989.52
02:06:41|30989.52
02:06:43|30989.52
02:06:44|30989.52
02:06:45|30989.52
02:06:46|30989.52
02:06:46|30989.52
02:06:48|30989.52
02:06:49|30989.52
02:06:50|30995.42
02:06:51|30995.42
02:06:52|30983.9
02:06:53|30983.9
02:06:54|30983.9
02:06:55|30983.9
02:06:56|30973.9
02:06:57|30973.9
02:06:58|30973.9
02:06:59|30973.9
02:07:00|30973.9
02:07:01|30973.9
02:07:02|30973.53
02:07:03|30973.53
02:07:04|30973.53
02:07:05|30973.53
02:07:06|30973.53
02:07:07|30973.53
02:07:08|30973.53
02:07:09|30973.53
02:07:10|30989.27
02:07:11|30989.27
02:07:12|30989.27
02:07:13|30989.27
02:07:14|30989.27
02:07:16|30989.27
02:07:18|30995.04
02:07:20|30995.04
02:07:20|30994.93
02:07:22|30994.93
02:07:23|30976.07
02:07:23|30976.07
02:07:24|30976.07
02:07:26|30998.57
02:07:27|30998.57
02:07:28|30998.57
02:07:29|31005.84
02:07:30|31005.84
02:07:31|31005.84
02:07:32|31006.07
02:07:33|31012.26
02:07:34|31016.06
02:07:35|31007.23
02:07:36|31007.23
02:07:37|31007.23
02:07:38|31007.23
02:07:40|31007.48
02:07:40|31007.48
02:07:41|31007.48
02:07:42|31007.48
02:07:43|31007.48
02:07:44|31022.61
02:07:46|31022.61
02:07:46|31022.61
02:07:47|31022.61
02:07:49|31008.74
02:07:49|31008.74
02:07:50|31008.74
02:07:52|31008.74
02:07:53|31001.8
02:07:53|31006.3
02:07:55|31006.3
02:07:56|31006.3
02:07:57|31006.3
02:07:58|30991.9
02:07:59|30991.9
02:08:00|30991.9
02:08:00|30981.26
02:08:01|30981.26
02:08:02|30981.24
02:08:04|30981.24
02:08:04|30981.24
02:08:06|30982.75
02:08:06|30984.54
02:08:08|30991.9
02:08:08|30989.96
02:08:10|31004.36
02:08:11|30992.53
02:08:12|30992.53
02:08:13|30992.53
02:08:14|30992.53
02:08:14|30992.53
02:08:17|30993.82
02:08:18|30991.83
02:08:20|30991.84
02:08:21|30991.84
02:08:21|30991.84
02:08:23|30991.84
02:08:24|30991.84
02:08:24|30992.22
02:08:26|30992.22
02:08:27|30981.85
02:08:28|31001.46
02:08:29|31001.46
02:08:30|31001.46
02:08:30|30983.76
02:08:32|30983.76
02:08:33|30983.76
02:08:33|30983.76
02:08:35|30983.76
02:08:37|30983.76
02:08:38|30983.76
02:08:38|30983.76
02:08:40|30983.76
02:08:41|30998.58
02:08:41|30983.77
02:08:44|31007.33
02:08:44|31012.43
02:08:45|31011.75
02:08:47|31011.75
02:08:47|31011.75
02:08:48|31011.75
02:08:49|31011.75
02:08:50|31011.75
02:08:51|31011.75
02:08:53|31011.75
02:08:53|31011.75
02:08:55|31011.75
02:08:56|31011.75
02:08:57|30990.64
02:08:58|31010.55
02:08:59|31012.43
02:09:00|31012.43
02:09:01|31012.43
02:09:02|31012.43
02:09:03|31012.43
02:09:04|31012.43
02:09:05|31012.43
02:09:06|31012.43
02:09:07|30998.48
02:09:08|30998.48
02:09:09|30998.48
02:09:10|30998.48
02:09:11|30998.48
02:09:12|30998.48
02:09:13|30998.48
02:09:14|30998.48
02:09:15|30998.48
02:09:16|30998.48
02:09:18|30998.48
02:09:20|30998.48
02:09:22|30988.45
02:09:23|30988.45
02:09:24|30988.45
02:09:26|30988.45
02:09:27|30988.45
02:09:28|30999.3
02:09:29|30999.3
02:09:30|30999.3
02:09:31|30999.3
02:09:32|30999.3
02:09:33|30999.3
02:09:34|30999.3
02:09:35|30999.3
02:09:36|30999.3
02:09:37|30999.3
02:09:38|30999.3
02:09:39|30999.3
02:09:40|30999.3
02:09:41|30999.3
02:09:42|30999.3
02:09:43|30999.3
02:09:44|30999.3
02:09:45|30997.54
02:09:46|30997.48
02:09:47|30997.48
02:09:48|30981.88
02:09:49|30981.88
02:09:50|30981.88
02:09:51|30981.88
02:09:52|30981.88
02:09:53|30981.9
02:09:54|30981.9
02:09:55|30981.9
02:09:56|30981.91
02:09:57|30981.91
02:09:58|30996.7
02:09:59|30996.7
02:10:00|30996.61
02:10:02|30996.61
02:10:03|30996.61
02:10:04|30996.61
02:10:05|30996.61
02:10:06|30996.61
02:10:07|30996.61
02:10:08|30996.61
02:10:09|30996.61
02:10:10|30981.91
02:10:11|30981.91
02:10:12|30981.91
02:10:13|30981.91
02:10:14|30981.91
02:10:15|30986.15
02:10:16|30986.15
02:10:17|30986.15
02:10:19|30986.15
02:10:21|30990.51
02:10:22|30990.25
02:10:23|30990.25
02:10:24|31011.18
02:10:25|31011.18
02:10:27|30990.36
02:10:27|30990.42
02:10:28|30990.42
02:10:29|30990.37
02:10:30|30990.37
02:10:31|30990.37
02:10:32|30990.37
02:10:33|31009.28
02:10:35|31009.28
02:10:35|30995.21
02:10:36|30995.21
02:10:37|30995.21
02:10:38|30995.21
02:10:39|30995.21
02:10:40|30995.21
02:10:41|30995.21
02:10:43|30991.14
02:10:43|30992.01
02:10:44|30992.01
02:10:45|30992.01
02:10:46|30992.01
02:10:47|30992.01
02:10:48|30992.01
02:10:49|30992.01
02:10:51|30992.01
02:10:52|30992.01
02:10:53|30992.01
02:10:54|30992.01
02:10:55|30992.01
02:10:56|30992.01
02:10:57|30992.01
02:10:58|30992.01
02:10:59|30986.82
02:11:00|30986.82
02:11:01|30986.82
02:11:02|30986.82
02:11:03|30986.82
02:11:04|30986.82
02:11:05|30986.82
02:11:06|30998.27
02:11:07|30981.24
02:11:08|30986.6
02:11:09|30986.6
02:11:10|30986.6
02:11:11|30986.6
02:11:12|30976.14
02:11:13|30976.14
02:11:14|30970.6
02:11:15|30970.6
02:11:16|30970.6
02:11:17|30970.6
02:11:18|30970.6
02:11:20|30970.6
02:11:21|30970.6
02:11:22|30982.28
02:11:23|30962.81
02:11:24|30962.81
02:11:26|30963.01
02:11:27|30981.11
02:11:28|30981.11
02:11:30|30981.11
02:11:30|30962.76
02:11:31|30962.76
02:11:33|30962.76
02:11:34|30960.17
02:11:35|30960.17
02:11:36|30960.17
02:11:37|30960.17
02:11:38|30960.17
02:11:39|30970.78
02:11:40|30959.35
02:11:41|30959.35
02:11:42|30959.35
02:11:43|30959.35
02:11:44|30959.35
02:11:45|30959.35
02:11:46|30959.35
02:11:47|30959.35
02:11:48|30959.35
02:11:49|30959.35
02:11:50|30959.35
02:11:51|30959.35
02:11:52|30959.35
02:11:53|30959.35
02:11:54|30959.35
02:11:55|30959.35
02:11:56|30970.05
02:11:57|30970.05
02:11:58|30955.2
02:11:59|30950.26
02:12:00|30950.26
02:12:01|30950.26
02:12:02|30974.67
02:12:04|30974.67
02:12:05|30951.87
02:12:05|30951.88
02:12:07|30951.88
02:12:08|30951.88
02:12:09|30951.88
02:12:10|30951.88
02:12:11|30968.37
02:12:11|30968.37
02:12:13|30968.37
02:12:14|30968.37
02:12:15|30968.37
02:12:16|30952.34
02:12:17|30952.34
02:12:18|30964.97
02:12:19|30964.97
02:12:20|30964.97
02:12:21|30964.97
02:12:23|30964.97
02:12:24|30952.41
02:12:25|30952.41
02:12:26|30952.41
02:12:27|30952.41
02:12:28|30952.41
02:12:29|30952.41
02:12:30|30952.41
02:12:31|30952.41
02:12:32|30950.27
02:12:33|30945.
02:12:35|30945.
02:12:36|30945.
02:12:37|30945.
02:12:38|30945.
02:12:39|30950.
02:12:40|30950.
02:12:41|30950.
02:12:42|30950.
02:12:43|30950.
02:12:44|30950.
02:12:45|30950.
02:12:46|30950.
02:12:47|30950.
02:12:48|30950.
02:12:49|30960.33
02:12:50|30993.14
02:12:51|30953.35
02:12:52|30954.26
02:12:53|30965.37
02:12:54|30950.23
02:12:55|30950.23
02:12:56|30950.24
02:12:57|30950.
02:12:58|30950.
02:12:59|30950.
02:13:00|30950.
02:13:01|30950.
02:13:02|30950.
02:13:03|30950.
02:13:04|30965.13
02:13:05|30965.13
02:13:06|30965.14
02:13:07|30965.14
02:13:08|30965.14
02:13:10|30950.01
02:13:11|30950.01
02:13:11|30950.01
02:13:13|30950.01
02:13:14|30950.01
02:13:15|30950.01
02:13:16|30950.01
02:13:17|30950.01
02:13:18|30950.01
02:13:19|30950.01
02:13:20|30950.01
02:13:22|30950.01
02:13:24|30949.97
02:13:24|30949.97
02:13:25|30949.97
02:13:27|30949.97
02:13:29|30949.97
02:13:29|30949.97
02:13:30|30949.97
02:13:31|30949.97
02:13:33|30949.97
02:13:33|30956.7
02:13:34|30956.7
02:13:35|30956.7
02:13:37|30943.3
02:13:37|30943.3
02:13:38|30943.3
02:13:39|30943.3
02:13:41|30943.3
02:13:42|30943.3
02:13:43|30943.3
02:13:43|30943.3
02:13:45|30943.3
02:13:45|30955.65
02:13:47|30955.65
02:13:48|30946.64
02:13:48|30946.64
02:13:50|30946.64
02:13:50|30946.64
02:13:52|30946.64
02:13:53|30946.64
02:13:54|30946.64
02:13:54|30946.64
02:13:55|30946.64
02:13:56|30949.17
02:13:57|30949.17
02:13:58|30949.17
02:14:00|30949.17
02:14:01|30949.17
02:14:02|30949.17
02:14:03|30949.17
02:14:04|30949.17
02:14:05|30965.71
02:14:05|30965.71
02:14:07|30965.71
02:14:08|30942.85
02:14:09|30942.85
02:14:10|30942.85
02:14:12|30942.85
02:14:13|30942.85
02:14:14|30950.01
02:14:14|30950.01
02:14:15|30950.
02:14:16|30950.
02:14:17|30950.
02:14:18|30942.94
02:14:20|30942.94
02:14:20|30942.94
02:14:23|30946.58
02:14:24|30935.23
02:14:25|30946.01
02:14:27|30935.23
02:14:28|30935.23
02:14:30|30935.23
02:14:31|30945.75
02:14:32|30938.6
02:14:33|30938.6
02:14:34|30938.51
02:14:35|30938.51
02:14:36|30938.51
02:14:37|30938.51
02:14:39|30931.79
02:14:40|30945.59
02:14:40|30931.82
02:14:42|30938.5
02:14:44|30945.59
02:14:44|30938.9
02:14:45|30950.01
02:14:46|30944.14
02:14:47|30945.5
02:14:49|30946.05
02:14:49|30946.06
02:14:50|30946.06
02:14:51|30946.06
02:14:53|30960.46
02:14:53|30960.46
02:14:55|30960.46
02:14:55|30960.46
02:14:56|30960.46
02:14:57|30960.46
02:14:58|30960.46
02:14:59|30955.33
02:15:00|30955.33
02:15:02|30955.47
02:15:02|30955.47
02:15:03|30955.47
02:15:04|30955.47
02:15:05|30955.47
02:15:07|30955.47
02:15:07|30955.47
02:15:08|30966.29
02:15:10|30966.29
02:15:11|30962.79
02:15:12|30962.79
02:15:12|30962.79
02:15:14|30957.91
02:15:14|30957.91
02:15:16|30949.27
02:15:16|30949.27
02:15:18|30949.27
02:15:18|30949.27
02:15:20|30950.77
02:15:21|30950.77
02:15:21|30958.03
02:15:24|30958.03
02:15:24|30974.57
02:15:26|30974.57
02:15:27|30974.57
02:15:29|30974.57
02:15:31|30974.57
02:15:32|30974.57
02:15:33|30960.49
02:15:34|30965.56
02:15:35|30965.56
02:15:36|30965.56
02:15:38|30965.64
02:15:39|30965.64
02:15:40|30968.88
02:15:41|30968.92
02:15:42|30968.92
02:15:43|30978.91
02:15:44|30969.09
02:15:45|30969.13
02:15:46|30978.94
02:15:47|30969.19
02:15:48|30968.93
02:15:49|30968.93
02:15:50|30968.93
02:15:51|30968.93
02:15:52|30968.93
02:15:53|30968.93
02:15:54|30968.93
02:15:55|30968.93
02:15:56|30968.93
02:15:56|30968.91
02:15:58|30968.89
02:15:59|30968.89
02:16:00|30966.77
02:16:01|30958.03
02:16:02|30958.03
02:16:03|30965.88
02:16:04|30958.03
02:16:05|30947.92
02:16:06|30947.92
02:16:07|30965.66
02:16:08|30965.66
02:16:09|30947.93
02:16:10|30947.93
02:16:11|30947.93
02:16:12|30947.93
02:16:13|30947.93
02:16:14|30947.93
02:16:15|30956.5
02:16:15|30956.5
02:16:16|30973.83
02:16:17|30973.83
02:16:19|30973.83
02:16:20|30973.83
02:16:20|30973.83
02:16:22|30973.83
02:16:23|30973.83
02:16:25|30973.83
02:16:26|30958.77
02:16:28|30958.77
02:16:28|30958.77
02:16:29|30973.76
02:16:31|30973.76
02:16:32|30958.83
02:16:33|30958.83
02:16:34|30958.83
02:16:35|30958.83
02:16:36|30958.83
02:16:37|30958.83
02:16:38|30958.83
02:16:39|30958.83
02:16:40|30958.83
02:16:41|30958.83
02:16:42|30958.83
02:16:43|30958.83
02:16:44|30958.83
02:16:45|30953.82
02:16:46|30953.82
02:16:47|30953.82
02:16:48|30973.5
02:16:49|30973.5
02:16:51|30973.5
02:16:52|30973.5
02:16:53|30973.5
02:16:54|30973.3
02:16:55|30973.3
02:16:55|30973.3
02:16:56|30973.3
02:16:58|30957.6
02:16:59|30957.6
02:17:00|30976.46
02:17:01|30976.46
02:17:02|30976.46
02:17:02|30976.46
02:17:03|30976.46
02:17:04|30976.46
02:17:05|30976.46
02:17:06|30976.46
02:17:07|30976.46
02:17:09|30976.46
02:17:10|30976.46
02:17:11|30976.46
02:17:11|30976.46
02:17:14|30974.84
02:17:15|30974.84
02:17:16|30974.84
02:17:16|30974.84
02:17:18|30974.84
02:17:18|30974.84
02:17:19|30955.82
02:17:20|30955.82
02:17:22|30955.82
02:17:22|30955.82
02:17:23|30955.83
02:17:26|30955.83
02:17:27|30955.83
02:17:28|30963.26
02:17:29|30963.26
02:17:30|30963.14
02:17:32|30962.96
02:17:33|30942.62
02:17:34|30942.62
02:17:34|30942.62
02:17:36|30942.62
02:17:37|30942.62
02:17:38|30942.62
02:17:39|30942.62
02:17:40|30960.85
02:17:41|30960.85
02:17:42|30960.85
02:17:43|30937.46
02:17:44|30955.83
02:17:45|30955.83
02:17:46|30955.83
02:17:47|30955.83
02:17:48|30955.83
02:17:49|30955.83
02:17:50|30955.83
02:17:51|30955.83
02:17:52|30955.83
02:17:53|30955.83
02:17:54|30955.83
02:17:55|30955.83
02:17:56|30955.83
02:17:57|30955.82
02:17:58|30955.82
02:17:59|30955.82
02:18:00|30955.82
02:18:01|30955.82
02:18:02|30955.82
02:18:03|30955.82
02:18:04|30938.78
02:18:05|30938.78
02:18:06|30938.78
02:18:07|30938.78
02:18:08|30938.78
02:18:09|30938.78
02:18:10|30938.78
02:18:11|30938.78
02:18:12|30938.78
02:18:13|30955.46
02:18:14|30938.8
02:18:15|30938.8
02:18:16|30938.8
02:18:17|30938.8
02:18:18|30938.8
02:18:19|30938.8
02:18:20|30938.8
02:18:21|30938.8
02:18:23|30938.8
02:18:23|30938.8
02:18:24|30938.8
02:18:26|30938.8
02:18:28|30927.78
02:18:30|30927.78
02:18:32|30927.78
02:18:32|30927.78
02:18:34|30927.32
02:18:35|30943.74
02:18:36|30943.74
02:18:37|30943.74
02:18:38|30943.74
02:18:39|30943.74
02:18:40|30943.74
02:18:41|30943.74
02:18:42|30943.74
02:18:43|30943.74
02:18:44|30943.74
02:18:45|30943.74
02:18:47|30941.18
02:18:48|30927.33
02:18:49|30940.71
02:18:50|30940.71
02:18:50|30940.71
02:18:52|30940.71
02:18:53|30940.71
02:18:54|30927.33
02:18:55|30927.33
02:18:56|30927.32
02:18:57|30927.33
02:18:58|30927.33
02:18:59|30927.33
02:19:00|30927.33
02:19:01|30927.33
02:19:02|30927.32
02:19:03|30927.32
02:19:04|30920.37
02:19:05|30920.37
02:19:06|30920.37
02:19:07|30937.63
02:19:08|30937.63
02:19:09|30937.63
02:19:10|30937.63
02:19:11|30937.63
02:19:12|30937.63
02:19:13|30937.63
02:19:14|30937.63
02:19:15|30927.62
02:19:16|30927.72
02:19:17|30927.75
02:19:18|30927.75
02:19:19|30927.75
02:19:20|30927.75
02:19:21|30927.75
02:19:22|30927.75
02:19:23|30927.75
02:19:24|30927.75
02:19:25|30920.22
02:19:27|30920.22
02:19:28|30920.22
02:19:29|30936.69
02:19:31|30920.17
02:19:33|30920.17
02:19:33|30920.25
02:19:35|30920.25
02:19:36|30920.25
02:19:36|30920.25
02:19:38|30920.25
02:19:39|30920.17
02:19:39|30920.17
02:19:40|30920.17
02:19:41|30920.17
02:19:42|30920.17
02:19:44|30920.17
02:19:45|30919.28
02:19:45|30912.88
02:19:47|30912.88
02:19:48|30896.67
02:19:48|30888.36
02:19:50|30901.52
02:19:51|30901.52
02:19:51|30901.52
02:19:52|30901.52
02:19:54|30878.27
02:19:55|30888.
02:19:55|30888.
02:19:57|30888.
02:19:59|30886.37
02:20:00|30873.8
02:20:00|30891.78
02:20:01|30891.78
02:20:02|30891.78
02:20:03|30891.78
02:20:04|30891.78
02:20:06|30891.78
02:20:06|30891.78
02:20:07|30891.78
02:20:08|30891.78
02:20:09|30891.78
02:20:10|30891.78
02:20:11|30900.04
02:20:12|30900.02
02:20:13|30900.02
02:20:14|30909.65
02:20:15|30904.
02:20:16|30904.
02:20:17|30904.
02:20:18|30904.
02:20:19|30904.
02:20:20|30904.
02:20:21|30907.23
02:20:22|30918.66
02:20:23|30928.88
02:20:24|30928.75
02:20:25|30907.65
02:20:26|30907.81
02:20:28|30907.81
02:20:29|30907.81
02:20:30|30907.81
02:20:32|30908.15
02:20:33|30908.15
02:20:34|30908.25
02:20:35|30908.25
02:20:37|30908.37
02:20:38|30908.37
02:20:39|30908.38
02:20:40|30908.38
02:20:41|30918.51
02:20:42|30908.48
02:20:42|30909.57
02:20:44|30918.66
02:20:45|30918.66
02:20:46|30913.1
02:20:46|30913.94
02:20:48|30914.03
02:20:48|30914.03
02:20:50|30914.1
02:20:51|30915.78
02:20:52|30915.78
02:20:53|30929.01
02:20:53|30915.93
02:20:55|30915.93
02:20:56|30916.05
02:20:57|30916.05
02:20:58|30916.05
02:20:59|30916.14
02:21:00|30916.14
02:21:01|30930.29
02:21:01|30930.29
02:21:03|30915.77
02:21:04|30915.77
02:21:05|30915.77
02:21:06|30929.
02:21:07|30908.21
02:21:08|30908.21
02:21:09|30900.93
02:21:11|30900.92
02:21:12|30900.93
02:21:12|30900.93
02:21:13|30900.93
02:21:15|30900.01
02:21:16|30913.76
02:21:16|30918.32
02:21:18|30918.86
02:21:19|30923.29
02:21:20|30923.3
02:21:21|30923.34
02:21:22|30923.34
02:21:23|30923.41
02:21:24|30923.43
02:21:25|30923.49
02:21:26|30923.52
02:21:27|30923.52
02:21:28|30925.14
02:21:30|30925.11
02:21:32|30925.11
02:21:33|30925.11
02:21:33|30925.11
02:21:35|30925.11
02:21:35|30925.11
02:21:37|30927.1
02:21:38|30927.1
02:21:40|30927.1
02:21:40|30927.1
02:21:41|30927.1
02:21:43|30940.92
02:21:44|30927.1
02:21:45|30927.1
02:21:46|30937.6
02:21:47|30937.6
02:21:48|30937.6
02:21:49|30927.17
02:21:50|30927.17
02:21:51|30927.17
02:21:52|30927.17
02:21:53|30938.94
02:21:54|30938.94
02:21:56|30927.59
02:21:57|30927.59
02:21:59|30927.59
02:22:00|30927.59
02:22:00|30927.59
02:22:01|30928.32
02:22:02|30928.41
02:22:03|30928.41
02:22:05|30925.95
02:22:05|30925.95
02:22:06|30928.18
02:22:07|30928.2
02:22:08|30928.23
02:22:09|30928.19
02:22:10|30928.19
02:22:11|30928.19
02:22:13|30928.19
02:22:13|30928.19
02:22:15|30928.19
02:22:15|30928.18
02:22:16|30928.18
02:22:17|30928.18
02:22:18|30928.18
02:22:19|30928.18
02:22:20|30928.24
02:22:21|30928.26
02:22:22|30928.52
02:22:23|30928.52
02:22:24|30949.36
02:22:25|30930.66
02:22:27|30930.73
02:22:27|30930.73
02:22:28|30930.73
02:22:31|30930.73
02:22:31|30930.73
02:22:32|30930.73
02:22:34|30930.73
02:22:35|30930.73
02:22:36|30930.73
02:22:37|30930.73
02:22:38|30930.73
02:22:39|30932.83
02:22:40|30932.83
02:22:41|30932.83
02:22:43|30932.83
02:22:44|30932.83
02:22:45|30932.83
02:22:46|30930.77
02:22:47|30930.77
02:22:48|30944.81
02:22:49|30944.81
02:22:49|30944.81
02:22:52|30923.54
02:22:53|30943.38
02:22:53|30943.38
02:22:54|30943.25
02:22:55|30943.04
02:22:56|30943.04
02:22:57|30943.04
02:22:58|30943.04
02:22:59|30943.04
02:23:01|30943.04
02:23:01|30943.04
02:23:02|30943.04
02:23:03|30941.75
02:23:04|30941.75
02:23:05|30941.75
02:23:07|30941.75
02:23:07|30941.75
02:23:09|30924.08
02:23:10|30924.08
02:23:10|30924.08
02:23:12|30924.08
02:23:12|30924.08
02:23:13|30924.08
02:23:15|30924.08
02:23:16|30941.47
02:23:17|30941.47
02:23:18|30941.47
02:23:19|30941.47
02:23:20|30941.47
02:23:21|30941.47
02:23:22|30941.47
02:23:23|30941.33
02:23:24|30941.33
02:23:25|30924.08
02:23:26|30924.08
02:23:27|30924.08
02:23:28|30924.08
02:23:29|30924.08
02:23:29|30924.08
02:23:31|30924.08
02:23:33|30924.08
02:23:34|30924.08
02:23:35|30924.08
02:23:37|30924.08
02:23:38|30924.08
02:23:38|30924.08
02:23:40|30924.08
02:23:40|30924.08
02:23:43|30941.07
02:23:43|30941.07
02:23:45|30941.07
02:23:46|30941.07
02:23:46|30941.07
02:23:48|30926.25
02:23:48|30926.25
02:23:49|30926.25
02:23:50|30926.25
02:23:52|30926.25
02:23:53|30927.18
02:23:54|30927.18
02:23:55|30927.18
02:23:56|30927.24
02:23:56|30927.24
02:23:58|30939.63
02:23:58|30939.63
02:23:59|30939.63
02:24:01|30939.63
02:24:01|30939.6
02:24:02|30939.6
02:24:03|30939.6
02:24:04|30927.26
02:24:06|30927.26
02:24:06|30927.26
02:24:07|30927.26
02:24:09|30927.26
02:24:10|30924.09
02:24:11|30924.09
02:24:11|30924.08
02:24:13|30924.08
02:24:14|30924.08
02:24:15|30912.19
02:24:16|30912.19
02:24:16|30907.71
02:24:18|30917.91
02:24:18|30888.11
02:24:19|30888.11
02:24:21|30888.11
02:24:21|30888.11
02:24:22|30888.11
02:24:24|30888.11
02:24:25|30888.11
02:24:25|30888.11
02:24:26|30888.11
02:24:27|30892.98
02:24:28|30892.98
02:24:30|30892.98
02:24:30|30875.71
02:24:33|30875.71
02:24:34|30875.71
02:24:35|30875.71
02:24:37|30875.71
02:24:38|30878.22
02:24:39|30878.22
02:24:40|30878.22
02:24:42|30878.22
02:24:44|30878.22
02:24:45|30878.22
02:24:46|30878.22
02:24:47|30869.48
02:24:48|30869.48
02:24:49|30869.48
02:24:50|30869.48
02:24:51|30869.48
02:24:52|30869.48
02:24:52|30869.48
02:24:54|30869.48
02:24:54|30869.48
02:24:56|30869.48
02:24:56|30869.48
02:24:58|30869.48
02:24:58|30869.48
02:24:59|30869.48
02:25:01|30869.48
02:25:01|30869.48
02:25:03|30869.48
02:25:04|30869.48
02:25:05|30870.2
02:25:05|30870.2
02:25:07|30870.2
02:25:07|30870.2
02:25:09|30870.2
02:25:10|30870.2
02:25:11|30870.2
02:25:12|30870.2
02:25:13|30870.2
02:25:15|30870.2
02:25:15|30870.2
02:25:16|30870.2
02:25:17|30881.17
02:25:18|30881.17
02:25:19|30881.17
02:25:20|30866.95
02:25:21|30875.98
02:25:22|30875.98
02:25:23|30870.2
02:25:24|30870.2
02:25:25|30870.2
02:25:26|30870.04
02:25:27|30870.04
02:25:28|30858.44
02:25:29|30858.44
02:25:30|30858.44
02:25:31|30867.73
02:25:33|30867.73
02:25:35|30867.68
02:25:36|30861.89
02:25:37|30861.89
02:25:39|30861.89
02:25:39|30858.44
02:25:42|30858.44
02:25:43|30879.82
02:25:45|30882.18
02:25:46|30882.18
02:25:47|30882.18
02:25:48|30882.18
02:25:49|30882.18
02:25:50|30890.84
02:25:51|30890.05
02:25:52|30890.05
02:25:53|30890.05
02:25:54|30890.05
02:25:55|30890.05
02:25:55|30875.58
02:25:57|30875.58
02:25:59|30875.58
02:26:01|30874.25
02:26:02|30874.25
02:26:02|30874.25
02:26:03|30868.01
02:26:05|30868.01
02:26:06|30868.01
02:26:07|30868.1
02:26:08|30868.1
02:26:09|30868.1
02:26:10|30881.2
02:26:11|30881.2
02:26:12|30881.2
02:26:13|30868.
02:26:14|30868.
02:26:15|30868.
02:26:16|30868.
02:26:17|30867.99
02:26:18|30867.99
02:26:19|30867.99
02:26:20|30867.99
02:26:21|30867.99
02:26:22|30860.12
02:26:23|30860.12
02:26:24|30860.12
02:26:25|30860.12
02:26:26|30860.12
02:26:27|30860.12
02:26:28|30860.12
02:26:30|30869.83
02:26:30|30860.12
02:26:31|30854.7
02:26:33|30854.71
02:26:35|30874.72
02:26:35|30874.72
02:26:37|30874.72
02:26:38|30874.72
02:26:39|30874.72
02:26:40|30874.72
02:26:41|30864.65
02:26:42|30864.65
02:26:44|30865.54
02:26:45|30865.54
02:26:46|30865.54
02:26:48|30865.54
02:26:48|30865.54
02:26:50|30865.54
02:26:51|30865.54
02:26:51|30887.01
02:26:52|30866.85
02:26:54|30866.85
02:26:55|30866.88
02:26:57|30866.88
02:26:57|30866.88
02:26:59|30886.15
02:26:59|30886.15
02:27:00|30886.15
02:27:01|30886.15
02:27:02|30888.3
02:27:04|30874.39
02:27:05|30874.39
02:27:06|30874.39
02:27:07|30874.39
02:27:08|30874.39
02:27:09|30874.39
02:27:11|30874.39
02:27:11|30874.39
02:27:12|30874.39
02:27:13|30874.39
02:27:15|30874.39
02:27:16|30874.39
02:27:17|30874.39
02:27:18|30874.39
02:27:19|30874.39
02:27:20|30874.39
02:27:21|30874.42
02:27:22|30874.42
02:27:23|30874.42
02:27:24|30874.42
02:27:25|30882.07
02:27:26|30882.07
02:27:27|30882.07
02:27:28|30865.74
02:27:29|30865.74
02:27:30|30865.74
02:27:31|30881.24
02:27:32|30881.24
02:27:33|30865.73
02:27:34|30865.73
02:27:36|30865.78
02:27:37|30865.78
02:27:37|30865.73
02:27:39|30865.73
02:27:39|30865.73
02:27:41|30865.73
02:27:42|30880.33
02:27:43|30880.33
02:27:44|30865.73
02:27:45|30865.73
02:27:46|30865.73
02:27:47|30865.73
02:27:48|30865.73
02:27:49|30865.73
02:27:50|30865.73
02:27:50|30865.73
02:27:51|30865.73
02:27:53|30865.73
02:27:53|30865.73
02:27:55|30865.73
02:27:56|30867.72
02:27:56|30867.72
02:27:58|30879.53
02:27:59|30879.53
02:28:00|30867.83
02:28:01|30867.83
02:28:02|30867.83
02:28:03|30867.83
02:28:04|30868.46
02:28:05|30868.46
02:28:05|30868.46
02:28:07|30868.46
02:28:08|30868.46
02:28:09|30868.46
02:28:11|30867.72
02:28:11|30867.72
02:28:13|30867.72
02:28:13|30878.99
02:28:14|30878.99
02:28:16|30878.99
02:28:17|30878.99
02:28:18|30878.99
02:28:19|30878.99
02:28:20|30857.49
02:28:21|30857.49
02:28:22|30857.49
02:28:22|30857.49
02:28:24|30857.49
02:28:25|30857.49
02:28:26|30857.49
02:28:26|30857.49
02:28:28|30872.36
02:28:29|30872.36
02:28:30|30872.36
02:28:30|30872.36
02:28:33|30872.36
02:28:34|30872.2
02:28:35|30872.2
02:28:37|30872.2
02:28:37|30872.2
02:28:38|30857.5
02:28:40|30857.5
02:28:41|30857.5
02:28:43|30857.5
02:28:45|30868.47
02:28:47|30868.47
02:28:47|30868.34
02:28:48|30868.34
02:28:49|30859.13
02:28:51|30859.13
02:28:52|30859.18
02:28:54|30857.69
02:28:55|30857.69
02:28:56|30858.29
02:28:57|30858.29
02:28:58|30857.76
02:28:58|30873.93
02:29:00|30873.93
02:29:01|30873.93
02:29:02|30857.7
02:29:04|30857.7
02:29:04|30857.7
02:29:05|30857.7
02:29:06|30857.7
02:29:09|30857.7
02:29:09|30857.7
02:29:10|30857.7
02:29:11|30872.77
02:29:12|30872.77
02:29:13|30872.77
02:29:14|30872.69
02:29:15|30872.69
02:29:16|30872.69
02:29:17|30872.69
02:29:18|30857.7
02:29:19|30857.7
02:29:21|30857.7
02:29:21|30857.7
02:29:22|30857.7
02:29:23|30857.7
02:29:24|30869.35
02:29:26|30869.35
02:29:27|30869.35
02:29:28|30869.35
02:29:30|30869.35
02:29:31|30852.72
02:29:32|30868.6
02:29:33|30868.6
02:29:34|30868.6
02:29:35|30868.6
02:29:35|30868.6
02:29:37|30868.6
02:29:38|30868.6
02:29:40|30868.6
02:29:41|30868.6
02:29:42|30868.6
02:29:43|30868.6
02:29:43|30868.6
02:29:45|30868.6
02:29:45|30868.6
02:29:47|30874.3
02:29:48|30874.28
02:29:49|30869.35
02:29:49|30869.35
02:29:51|30869.35
02:29:52|30869.35
02:29:54|30869.35
02:29:54|30869.35
02:29:55|30869.35
02:29:56|30869.35
02:29:57|30869.35
02:29:58|30869.35
02:29:59|30869.35
02:30:00|30854.2
02:30:01|30854.2
02:30:02|30854.2
02:30:03|30854.2
02:30:04|30854.2
02:30:05|30854.2
02:30:06|30854.2
02:30:07|30854.2
02:30:08|30854.2
02:30:10|30854.2
02:30:10|30855.9
02:30:11|30855.9
02:30:12|30855.9
02:30:13|30867.37
02:30:14|30867.05
02:30:15|30867.05
02:30:16|30867.05
02:30:17|30867.01
02:30:18|30867.01
02:30:19|30832.51
02:30:20|30832.51
02:30:21|30856.05
02:30:22|30866.84
02:30:23|30856.05
02:30:24|30856.05
02:30:25|30856.05
02:30:27|30866.7
02:30:27|30866.7
02:30:28|30866.7
02:30:29|30852.39
02:30:30|30852.39
02:30:31|30866.63
02:30:32|30866.63
02:30:33|30866.61
02:30:35|30852.4
02:30:35|30852.4
02:30:37|30852.4
02:30:38|30852.4
02:30:40|30852.4
02:30:41|30852.4
02:30:42|30852.4
02:30:43|30857.33
02:30:44|30857.38
02:30:46|30857.43
02:30:46|30843.18
02:30:48|30843.18
02:30:48|30866.13
02:30:50|30866.13
02:30:51|30866.13
02:30:52|30866.13
02:30:53|30866.13
02:30:54|30866.13
02:30:55|30866.13
02:30:56|30865.98
02:30:57|30865.98
02:30:58|30866.
02:30:59|30866.
02:31:00|30851.34
02:31:01|30851.34
02:31:02|30851.34
02:31:03|30851.34
02:31:04|30851.34
02:31:05|30851.34
02:31:06|30851.34
02:31:07|30851.34
02:31:09|30860.54
02:31:10|30860.46
02:31:10|30860.46
02:31:12|30860.46
02:31:13|30860.21
02:31:14|30848.
02:31:15|30848.
02:31:16|30848.
02:31:17|30848.01
02:31:18|30848.01
02:31:19|30850.47
02:31:20|30848.01
02:31:22|30863.45
02:31:23|30863.45
02:31:24|30863.45
02:31:24|30863.45
02:31:26|30848.
02:31:27|30848.
02:31:28|30848.
02:31:28|30845.88
02:31:29|30845.88
02:31:31|30845.88
02:31:31|30845.88
02:31:33|30845.88
02:31:33|30845.88
02:31:34|30853.13
02:31:35|30851.82
02:31:37|30851.82
02:31:37|30851.82
02:31:40|30851.82
02:31:41|30850.62
02:31:42|30850.62
02:31:44|30850.62
02:31:45|30837.18
02:31:46|30837.18
02:31:48|30847.09
02:31:48|30847.07
02:31:50|30848.01
02:31:52|30848.01
02:31:52|30848.01
02:31:53|30848.01
02:31:54|30848.01
02:31:56|30848.01
02:31:56|30848.
02:31:57|30848.
02:31:58|30847.1
02:31:59|30847.09
02:32:01|30847.09
02:32:01|30847.09
02:32:02|30847.09
02:32:03|30847.09
02:32:04|30847.09
02:32:05|30837.24
02:32:06|30849.38
02:32:07|30849.38
02:32:08|30849.38
02:32:09|30849.38
02:32:10|30849.38
02:32:11|30839.11
02:32:12|30846.12
02:32:13|30846.12
02:32:14|30846.12
02:32:15|30846.12
02:32:17|30839.09
02:32:18|30849.22
02:32:18|30839.09
02:32:20|30839.09
02:32:20|30839.09
02:32:22|30839.08
02:32:23|30839.08
02:32:24|30839.08
02:32:24|30839.08
02:32:27|30856.34
02:32:27|30839.11
02:32:28|30839.11
02:32:29|30839.11
02:32:30|30839.11
02:32:31|30839.11
02:32:32|30839.11
02:32:33|30839.11
02:32:34|30839.11
02:32:35|30839.31
02:32:36|30856.18
02:32:37|30856.18
02:32:38|30856.18
02:32:40|30856.18
02:32:42|30856.18
02:32:44|30839.31
02:32:45|30844.4
02:32:46|30847.11
02:32:47|30867.54
02:32:49|30867.54
02:32:50|30855.87
02:32:52|30855.87
02:32:53|30855.88
02:32:54|30855.88
02:32:55|30855.88
02:32:56|30855.88
02:32:56|30869.87
02:32:58|30869.87
02:32:59|30857.66
02:33:00|30857.66
02:33:01|30857.77
02:33:02|30857.77
02:33:03|30857.77
02:33:04|30857.77
02:33:05|30874.02
02:33:06|30874.02
02:33:07|30874.02
02:33:08|30860.15
02:33:09|30860.31
02:33:10|30860.31
02:33:11|30860.45
02:33:12|30860.48
02:33:13|30860.52
02:33:14|30860.55
02:33:15|30860.58
02:33:16|30873.92
02:33:17|30873.92
02:33:18|30872.43
02:33:20|30860.58
02:33:21|30860.58
02:33:22|30855.87
02:33:24|30860.58
02:33:24|30851.79
02:33:25|30851.79
02:33:26|30839.
02:33:27|30822.38
02:33:28|30820.48
02:33:29|30807.05
02:33:30|30814.83
02:33:31|30814.82
02:33:32|30814.82
02:33:33|30806.42
02:33:34|30832.97
02:33:35|30847.48
02:33:36|30821.56
02:33:37|30821.56
02:33:38|30821.56
02:33:39|30821.56
02:33:41|30826.38
02:33:43|30838.8
02:33:45|30831.68
02:33:47|30826.27
02:33:48|30838.89
02:33:49|30838.89
02:33:50|30838.89
02:33:52|30835.68
02:33:53|30835.68
02:33:54|30834.16
02:33:55|30834.16
02:33:56|30834.16
02:33:57|30834.16
02:33:58|30832.35
02:33:59|30832.35
02:34:00|30832.35
02:34:01|30832.35
02:34:02|30832.35
02:34:03|30832.35
02:34:04|30832.35
02:34:05|30832.35
02:34:06|30832.35
02:34:07|30832.35
02:34:08|30832.35
02:34:09|30813.93
02:34:10|30813.93
02:34:11|30813.93
02:34:12|30832.22
02:34:13|30832.22
02:34:13|30821.03
02:34:15|30816.03
02:34:16|30831.84
02:34:17|30811.08
02:34:18|30810.14
02:34:19|30828.14
02:34:20|30828.14
02:34:21|30828.14
02:34:21|30828.14
02:34:23|30809.84
02:34:24|30809.82
02:34:25|30809.82
02:34:26|30809.82
02:34:27|30827.67
02:34:27|30827.67
02:34:28|30827.67
02:34:29|30827.67
02:34:31|30827.67
02:34:31|30815.98
02:34:33|30815.98
02:34:34|30815.98
02:34:35|30815.98
02:34:36|30815.98
02:34:37|30815.98
02:34:38|30815.98
02:34:39|30809.75
02:34:40|30809.75
02:34:41|30809.75
02:34:41|30800.57
02:34:44|30800.57
02:34:46|30795.73
02:34:46|30783.76
02:34:47|30783.76
02:34:49|30777.35
02:34:49|30777.35
02:34:50|30789.93
02:34:51|30783.46
02:34:53|30796.25
02:34:54|30776.71
02:34:55|30776.71
02:34:56|30783.28
02:34:57|30783.26
02:34:58|30770.
02:34:59|30770.
02:35:00|30770.
02:35:02|30750.
02:35:03|30750.
02:35:03|30750.
02:35:05|30750.
02:35:06|30740.
02:35:06|30733.88
02:35:08|30733.87
02:35:09|30733.87
02:35:10|30719.71
02:35:11|30733.75
02:35:12|30733.74
02:35:13|30733.74
02:35:14|30750.5
02:35:14|30739.9
02:35:16|30739.9
02:35:16|30739.9
02:35:18|30739.9
02:35:19|30739.9
02:35:20|30739.9
02:35:20|30737.91
02:35:23|30717.83
02:35:23|30743.87
02:35:26|30743.85
02:35:27|30743.83
02:35:27|30743.57
02:35:28|30743.54
02:35:29|30741.81
02:35:30|30741.8
02:35:31|30741.79
02:35:33|30737.8
02:35:33|30737.72
02:35:34|30736.51
02:35:36|30734.05
02:35:36|30734.
02:35:37|30718.92
02:35:38|30715.8
02:35:39|30715.8
02:35:41|30725.71
02:35:42|30725.71
02:35:43|30715.83
02:35:45|30715.83
02:35:46|30719.99
02:35:47|30693.38
02:35:48|30691.82
02:35:49|30688.9
02:35:50|30688.9
02:35:51|30703.93
02:35:53|30700.52
02:35:55|30700.52
02:35:55|30699.29
02:35:56|30699.29
02:35:58|30683.24
02:35:58|30642.76
02:35:59|30646.36
02:36:01|30642.86
02:36:01|30651.61
02:36:02|30639.84
02:36:04|30636.01
02:36:05|30666.33
02:36:05|30688.54
02:36:06|30686.8
02:36:08|30666.07
02:36:08|30665.67
02:36:09|30611.23
02:36:10|30623.89
02:36:12|30614.15
02:36:13|30614.15
02:36:14|30628.41
02:36:16|30619.74
02:36:16|30610.35
02:36:17|30624.94
02:36:18|30610.76
02:36:19|30610.76
02:36:21|30610.76
02:36:21|30610.8
02:36:22|30574.84
02:36:23|30576.13
02:36:25|30589.04
02:36:25|30589.04
02:36:26|30594.23
02:36:27|30591.94
02:36:28|30612.88
02:36:29|30598.4
02:36:30|30606.09
02:36:31|30618.53
02:36:32|30618.53
02:36:33|30615.6
02:36:34|30637.5
02:36:35|30637.5
02:36:36|30637.5
02:36:37|30626.04
02:36:39|30626.11
02:36:39|30626.12
02:36:40|30641.84
02:36:41|30626.1
02:36:42|30635.
02:36:44|30626.31
02:36:46|30636.24
02:36:48|30654.03
02:36:49|30654.03
02:36:51|30654.04
02:36:52|30638.98
02:36:53|30654.03
02:36:53|30639.65
02:36:54|30639.65
02:36:56|30648.25
02:36:56|30648.26
02:36:58|30639.75
02:36:59|30639.81
02:37:00|30646.18
02:37:01|30626.04
02:37:02|30626.04
02:37:03|30635.48
02:37:04|30626.13
02:37:05|30626.12
02:37:06|30641.14
02:37:07|30658.73
02:37:08|30631.84
02:37:09|30631.88
02:37:10|30631.88
02:37:11|30642.27
02:37:12|30642.28
02:37:13|30642.28
02:37:14|30635.03
02:37:15|30635.03
02:37:16|30623.74
02:37:17|30623.74
02:37:18|30626.7
02:37:19|30626.7
02:37:20|30611.34
02:37:21|30611.33
02:37:22|30593.12
02:37:23|30610.95
02:37:24|30610.95
02:37:25|30610.12
02:37:26|30610.12
02:37:27|30580.71
02:37:28|30600.97
02:37:29|30580.73
02:37:30|30588.64
02:37:31|30588.01
02:37:32|30597.59
02:37:33|30570.83
02:37:34|30593.08
02:37:35|30592.98
02:37:36|30592.98
02:37:37|30592.98
02:37:38|30581.95
02:37:39|30581.97
02:37:40|30582.
02:37:41|30588.39
02:37:42|30590.78
02:37:43|30590.78
02:37:44|30590.78
02:37:46|30590.36
02:37:48|30572.89
02:37:48|30577.55
02:37:50|30600.62
02:37:52|30600.62
02:37:53|30601.71
02:37:55|30601.71
02:37:56|30601.71
02:37:58|30601.71
02:37:59|30586.71
02:38:00|30586.71
02:38:01|30600.64
02:38:02|30600.64
02:38:03|30586.75
02:38:04|30600.58
02:38:05|30600.58
02:38:06|30612.06
02:38:07|30587.95
02:38:08|30587.95
02:38:09|30612.89
02:38:10|30621.37
02:38:11|30621.37
02:38:12|30621.37
02:38:13|30621.37
02:38:14|30628.48
02:38:15|30628.48
02:38:16|30628.48
02:38:17|30629.82
02:38:18|30629.03
02:38:19|30608.4
02:38:20|30623.35
02:38:21|30623.35
02:38:22|30620.37
02:38:23|30620.37
02:38:24|30628.33
02:38:25|30628.33
02:38:26|30628.34
02:38:27|30628.38
02:38:28|30628.42
02:38:29|30629.82
02:38:30|30623.57
02:38:31|30629.82
02:38:32|30629.84
02:38:33|30629.88
02:38:34|30645.78
02:38:35|30645.78
02:38:36|30645.78
02:38:37|30645.87
02:38:38|30645.87
02:38:39|30645.87
02:38:40|30645.87
02:38:41|30645.87
02:38:42|30638.65
02:38:43|30638.64
02:38:44|30638.64
02:38:45|30638.67
02:38:46|30633.29
02:38:48|30649.02
02:38:49|30672.55
02:38:51|30672.55
02:38:52|30672.55
02:38:53|30653.75
02:38:54|30672.54
02:38:55|30654.82
02:38:56|30643.23
02:38:57|30643.23
02:38:58|30643.23
02:38:59|30643.23
02:39:00|30643.23
02:39:01|30643.23
02:39:02|30643.23
02:39:03|30643.23
02:39:04|30652.62
02:39:05|30652.62
02:39:07|30652.62
02:39:08|30652.62
02:39:09|30665.28
02:39:10|30652.92
02:39:10|30653.03
02:39:12|30665.28
02:39:13|30653.03
02:39:14|30653.03
02:39:15|30663.44
02:39:16|30663.44
02:39:16|30663.44
02:39:17|30663.44
02:39:18|30663.44
02:39:20|30663.44
02:39:21|30663.44
02:39:22|30663.44
02:39:23|30653.07
02:39:24|30653.09
02:39:24|30653.1
02:39:26|30653.08
02:39:27|30647.32
02:39:28|30662.27
02:39:29|30662.27
02:39:30|30662.27
02:39:31|30643.24
02:39:32|30643.24
02:39:33|30643.28
02:39:34|30659.55
02:39:35|30659.55
02:39:36|30659.55
02:39:36|30659.55
02:39:37|30659.55
02:39:39|30654.37
02:39:40|30654.39
02:39:41|30654.39
02:39:41|30654.39
02:39:43|30655.67
02:39:44|30655.67
02:39:45|30655.67
02:39:46|30655.73
02:39:48|30655.73
02:39:49|30656.22
02:39:50|30659.55
02:39:52|30660.
02:39:52|30661.93
02:39:54|30661.93
02:39:54|30661.93
02:39:55|30661.93
02:39:57|30661.93
02:39:58|30653.13
02:39:59|30653.13
02:39:59|30653.09
02:40:01|30653.09
02:40:02|30653.09
02:40:03|30653.09
02:40:04|30653.09
02:40:05|30659.22
02:40:05|30653.1
02:40:07|30653.1
02:40:07|30653.1
02:40:08|30653.1
02:40:09|30653.1
02:40:11|30653.1
02:40:13|30653.1
02:40:13|30653.09
02:40:14|30653.05
02:40:15|30653.05
02:40:16|30653.05
02:40:17|30653.05
02:40:19|30653.05
02:40:19|30653.05
02:40:20|30647.18
02:40:21|30647.18
02:40:22|30647.18
02:40:23|30654.18
02:40:24|30647.21
02:40:26|30647.2
02:40:27|30647.2
02:40:28|30674.05
02:40:29|30684.96
02:40:30|30675.12
02:40:31|30704.14
02:40:32|30692.28
02:40:33|30756.79
02:40:34|30763.3
02:40:35|30763.27
02:40:36|30729.62
02:40:37|30745.02
02:40:38|30711.79
02:40:39|30714.98
02:40:40|30713.84
02:40:41|30713.84
02:40:42|30714.9
02:40:43|30714.9
02:40:44|30714.9
02:40:45|30713.16
02:40:46|30713.15
02:40:47|30713.15
02:40:49|30713.15
02:40:51|30713.15
02:40:52|30713.17
02:40:53|30713.14
02:40:55|30691.27
02:40:56|30710.75
02:40:57|30710.75
02:40:58|30691.28
02:40:59|30691.28
02:41:00|30707.18
02:41:01|30707.18
02:41:01|30707.18
02:41:03|30707.18
02:41:04|30707.18
02:41:04|30707.18
02:41:06|30707.18
02:41:07|30707.18
02:41:08|30697.38
02:41:09|30698.28
02:41:10|30697.72
02:41:11|30693.88
02:41:12|30693.88
02:41:13|30700.01
02:41:14|30700.01
02:41:15|30700.01
02:41:16|30713.77
02:41:17|30700.02
02:41:18|30700.02
02:41:19|30713.71
02:41:20|30713.71
02:41:21|30713.71
02:41:22|30700.
02:41:23|30689.5
02:41:24|30645.01
02:41:25|30645.01
02:41:26|30645.01
02:41:27|30645.01
02:41:28|30645.01
02:41:29|30645.01
02:41:30|30689.45
02:41:31|30686.09
02:41:32|30686.09
02:41:33|30686.09
02:41:34|30717.55
02:41:35|30717.55
02:41:36|30717.55
02:41:37|30704.48
02:41:38|30704.48
02:41:39|30704.48
02:41:40|30714.07
02:41:41|30726.7
02:41:42|30714.09
02:41:43|30714.09
02:41:44|30714.09
02:41:45|30714.09
02:41:46|30714.09
02:41:47|30714.09
02:41:49|30714.09
02:41:51|30714.11
02:41:52|30714.11
02:41:53|30714.04
02:41:54|30716.47
02:41:55|30717.53
02:41:57|30742.35
02:41:58|30742.35
02:41:59|30742.35
02:41:59|30742.35
02:42:00|30742.35
02:42:02|30742.35
02:42:03|30742.35
02:42:03|30742.35
02:42:05|30742.35
02:42:06|30742.35
02:42:07|30742.35
02:42:08|30742.35
02:42:09|30720.01
02:42:10|30720.01
02:42:11|30735.09
02:42:12|30735.09
02:42:12|30735.09
02:42:14|30735.09
02:42:14|30720.01
02:42:16|30720.01
02:42:16|30720.01
02:42:18|30718.41
02:42:18|30718.41
02:42:20|30743.45
02:42:20|30743.45
02:42:21|30743.45
02:42:22|30743.45
02:42:23|30743.45
02:42:24|30743.45
02:42:25|30743.45
02:42:26|30743.75
02:42:27|30743.75
02:42:28|30743.75
02:42:29|30743.75
02:42:30|30743.72
02:42:32|30743.72
02:42:33|30743.72
02:42:33|30743.72
02:42:35|30743.72
02:42:36|30743.72
02:42:36|30746.33
02:42:38|30746.33
02:42:39|30746.33
02:42:40|30743.76
02:42:42|30743.76
02:42:42|30743.76
02:42:43|30743.76
02:42:44|30743.76
02:42:46|30743.76
02:42:46|30743.76
02:42:47|30743.76
02:42:48|30743.76
02:42:50|30756.48
02:42:52|30743.78
02:42:53|30743.78
02:42:55|30743.82
02:42:56|30743.88
02:42:58|30743.92
02:42:58|30743.95
02:42:59|30743.95
02:43:00|30743.95
02:43:02|30744.07
02:43:02|30776.8
02:43:03|30762.27
02:43:04|30762.27
02:43:05|30762.27
02:43:07|30762.27
02:43:07|30762.27
02:43:08|30762.27
02:43:10|30762.27
02:43:11|30762.27
02:43:12|30762.27
02:43:13|30764.74
02:43:14|30764.74
02:43:15|30764.74
02:43:16|30764.74
02:43:17|30746.07
02:43:18|30746.07
02:43:19|30746.07
02:43:20|30722.06
02:43:21|30712.42
02:43:22|30700.
02:43:23|30721.33
02:43:24|30721.33
02:43:25|30709.42
02:43:26|30709.42
02:43:27|30709.42
02:43:28|30695.67
02:43:29|30699.22
02:43:30|30717.78
02:43:31|30717.78
02:43:32|30717.78
02:43:33|30717.78
02:43:34|30717.78
02:43:35|30717.78
02:43:36|30717.78
02:43:37|30717.78
02:43:39|30717.78
02:43:40|30717.78
02:43:41|30717.78
02:43:42|30721.2
02:43:43|30726.5
02:43:44|30726.5
02:43:45|30726.5
02:43:45|30726.5
02:43:46|30726.5
02:43:48|30726.5
02:43:49|30725.14
02:43:50|30716.45
02:43:52|30716.45
02:43:54|30707.16
02:43:55|30707.16
02:43:56|30717.88
02:43:57|30707.16
02:43:58|30700.79
02:43:59|30700.77
02:44:00|30711.61
02:44:01|30680.76
02:44:02|30704.67
02:44:04|30704.67
02:44:04|30704.67
02:44:05|30704.67
02:44:06|30704.67
02:44:07|30704.67
02:44:08|30704.67
02:44:09|30704.67
02:44:10|30704.67
02:44:11|30676.18
02:44:13|30676.18
02:44:13|30676.18
02:44:14|30676.18
02:44:16|30676.18
02:44:16|30676.18
02:44:17|30668.61
02:44:19|30668.61
02:44:19|30668.61
02:44:21|30668.61
02:44:21|30668.61
02:44:23|30668.61
02:44:24|30668.61
02:44:24|30668.61
02:44:26|30668.61
02:44:27|30668.61
02:44:27|30668.61
02:44:28|30679.9
02:44:30|30679.87
02:44:30|30679.87
02:44:32|30679.87
02:44:32|30679.87
02:44:34|30679.87
02:44:34|30679.87
02:44:35|30682.43
02:44:36|30719.92
02:44:37|30735.21
02:44:39|30735.21
02:44:39|30735.21
02:44:40|30735.21
02:44:42|30729.75
02:44:43|30729.75
02:44:44|30729.75
02:44:45|30729.9
02:44:45|30729.9
02:44:47|30729.9
02:44:47|30729.9
02:44:48|30729.96
02:44:49|30729.96
02:44:50|30729.96
02:44:53|30729.96
02:44:54|30717.44
02:44:55|30729.96
02:44:56|30729.96
02:44:58|30738.31
02:44:59|30738.31
02:44:59|30738.31
02:45:00|30738.31
02:45:01|30738.31
02:45:03|30738.31
02:45:04|30738.31
02:45:05|30738.31
02:45:06|30727.91
02:45:07|30727.91
02:45:08|30727.91
02:45:09|30727.91
02:45:10|30727.91
02:45:11|30727.91
02:45:12|30727.91
02:45:13|30727.91
02:45:15|30727.91
02:45:16|30713.03
02:45:17|30713.03
02:45:18|30713.03
02:45:19|30713.03
02:45:19|30713.03
02:45:21|30713.03
02:45:22|30713.03
02:45:23|30727.28
02:45:23|30727.28
02:45:25|30727.28
02:45:26|30727.28
02:45:27|30727.28
02:45:27|30727.28
02:45:29|30727.28
02:45:30|30727.28
02:45:31|30727.28
02:45:31|30727.28
02:45:33|30727.28
02:45:33|30727.28
02:45:34|30715.33
02:45:36|30715.33
02:45:37|30715.33
02:45:37|30715.33
02:45:39|30715.33
02:45:40|30715.33
02:45:41|30715.33
02:45:41|30715.35
02:45:43|30715.33
02:45:43|30715.33
02:45:44|30715.33
02:45:45|30715.33
02:45:46|30715.33
02:45:48|30715.33
02:45:48|30715.33
02:45:50|30715.33
02:45:51|30715.33
02:45:52|30715.33
02:45:53|30707.44
02:45:55|30707.44
02:45:56|30707.44
02:45:56|30701.68
02:45:58|30701.68
02:46:00|30698.65
02:46:01|30698.65
02:46:02|30698.65
02:46:02|30698.65
02:46:04|30698.65
02:46:05|30675.29
02:46:06|30682.56
02:46:06|30682.56
02:46:08|30682.56
02:46:09|30682.56
02:46:10|30682.56
02:46:10|30682.56
02:46:11|30682.56
02:46:14|30688.84
02:46:15|30688.84
02:46:16|30688.06
02:46:17|30707.64
02:46:18|30707.64
02:46:18|30707.64
02:46:19|30707.64
02:46:20|30707.64
02:46:22|30707.64
02:46:22|30689.12
02:46:24|30689.12
02:46:24|30689.12
02:46:26|30689.12
02:46:27|30689.12
02:46:27|30689.12
02:46:28|30690.29
02:46:29|30690.31
02:46:32|30690.31
02:46:32|30690.29
02:46:33|30690.29
02:46:34|30690.29
02:46:35|30690.29
02:46:36|30690.29
02:46:37|30690.29
02:46:38|30668.05
02:46:39|30655.61
02:46:40|30649.45
02:46:41|30649.45
02:46:42|30641.72
02:46:43|30641.72
02:46:44|30641.72
02:46:45|30641.72
02:46:46|30641.72
02:46:47|30641.72
02:46:48|30641.72
02:46:49|30641.72
02:46:50|30641.72
02:46:51|30641.72
02:46:52|30641.72
02:46:54|30635.48
02:46:56|30635.48
02:46:58|30635.48
02:47:00|30635.48
02:47:00|30635.48
02:47:02|30635.48
02:47:03|30635.48
02:47:04|30635.48
02:47:05|30635.48
02:47:06|30623.53
02:47:07|30623.53
02:47:08|30623.53
02:47:09|30640.97
02:47:10|30640.97
02:47:11|30640.97
02:47:13|30632.21
02:47:14|30632.21
02:47:15|30632.21
02:47:16|30632.21
02:47:17|30632.4
02:47:18|30632.41
02:47:19|30632.41
02:47:20|30632.41
02:47:21|30632.41
02:47:22|30632.41
02:47:23|30632.41
02:47:24|30631.81
02:47:24|30631.81
02:47:26|30631.81
02:47:27|30631.81
02:47:28|30631.79
02:47:29|30631.79
02:47:30|30631.79
02:47:31|30631.79
02:47:32|30639.31
02:47:33|30639.31
02:47:34|30639.31
02:47:35|30639.31
02:47:36|30639.31
02:47:37|30639.31
02:47:38|30639.31
02:47:39|30639.31
02:47:39|30639.31
02:47:40|30639.31
02:47:41|30639.31
02:47:42|30639.31
02:47:43|30639.28
02:47:45|30638.27
02:47:46|30638.28
02:47:46|30650.81
02:47:48|30665.54
02:47:49|30644.72
02:47:50|30678.83
02:47:51|30678.83
02:47:52|30678.83
02:47:53|30678.83
02:47:54|30678.83
02:47:55|30678.83
02:47:56|30678.98
02:47:57|30678.98
02:47:59|30678.98
02:48:00|30695.43
02:48:01|30695.43
02:48:02|30694.3
02:48:04|30703.03
02:48:05|30694.3
02:48:06|30694.3
02:48:07|30694.3
02:48:08|30694.31
02:48:09|30694.31
02:48:10|30694.31
02:48:11|30694.31
02:48:12|30694.31
02:48:13|30703.03
02:48:14|30694.31
02:48:15|30703.03
02:48:16|30695.09
02:48:17|30695.09
02:48:18|30695.09
02:48:19|30697.42
02:48:20|30710.16
02:48:21|30710.16
02:48:22|30710.16
02:48:23|30710.16
02:48:24|30710.16
02:48:25|30695.13
02:48:26|30695.13
02:48:27|30697.21
02:48:28|30709.96
02:48:29|30709.96
02:48:30|30709.96
02:48:31|30709.96
02:48:32|30728.3
02:48:33|30708.3
02:48:34|30729.19
02:48:35|30729.19
02:48:36|30729.19
02:48:37|30729.19
02:48:38|30719.92
02:48:39|30719.92
02:48:40|30719.92
02:48:41|30719.92
02:48:42|30729.19
02:48:43|30742.1
02:48:44|30733.95
02:48:45|30758.16
02:48:46|30752.94
02:48:47|30776.95
02:48:48|30776.95
02:48:49|30764.55
02:48:50|30764.55
02:48:51|30764.55
02:48:52|30764.55
02:48:53|30755.31
02:48:54|30755.31
02:48:56|30746.68
02:48:57|30746.17
02:48:59|30746.17
02:49:01|30746.17
02:49:02|30722.97
02:49:03|30722.97
02:49:05|30722.97
02:49:06|30722.97
02:49:07|30739.78
02:49:08|30739.78
02:49:08|30749.95
02:49:10|30749.95
02:49:11|30759.55
02:49:12|30759.63
02:49:13|30759.63
02:49:14|30759.84
02:49:15|30759.84
02:49:16|30759.87
02:49:16|30759.87
02:49:18|30759.93
02:49:19|30759.93
02:49:20|30759.9
02:49:21|30759.9
02:49:22|30759.9
02:49:23|30759.9
02:49:24|30759.9
02:49:25|30759.9
02:49:26|30776.29
02:49:26|30768.67
02:49:28|30769.71
02:49:29|30779.07
02:49:30|30782.1
02:49:31|30782.1
02:49:31|30782.1
02:49:33|30782.1
02:49:34|30786.81
02:49:35|30786.81
02:49:36|30786.81
02:49:37|30784.97
02:49:38|30784.97
02:49:40|30784.97
02:49:40|30784.97
02:49:42|30784.97
02:49:42|30784.97
02:49:43|30784.97
02:49:45|30780.88
02:49:45|30780.88
02:49:46|30780.88
02:49:47|30780.88
02:49:48|30780.88
02:49:50|30780.88
02:49:51|30780.88
02:49:51|30780.88
02:49:52|30780.88
02:49:53|30780.88
02:49:56|30780.88
02:49:57|30780.88
02:49:59|30780.88
02:50:00|30780.88
02:50:01|30775.4
02:50:02|30775.4
02:50:03|30783.91
02:50:04|30783.91
02:50:05|30783.91
02:50:06|30783.91
02:50:07|30783.91
02:50:08|30783.91
02:50:09|30783.91
02:50:11|30783.85
02:50:12|30769.96
02:50:12|30769.96
02:50:14|30769.96
02:50:15|30769.96
02:50:16|30769.96
02:50:18|30769.96
02:50:18|30769.96
02:50:20|30769.96
02:50:21|30769.96
02:50:22|30769.96
02:50:23|30762.58
02:50:24|30762.58
02:50:25|30762.58
02:50:25|30762.58
02:50:27|30762.58
02:50:28|30762.58
02:50:29|30762.58
02:50:29|30762.58
02:50:31|30752.89
02:50:32|30752.89
02:50:33|30752.89
02:50:34|30752.89
02:50:35|30752.89
02:50:35|30752.89
02:50:36|30752.89
02:50:38|30774.02
02:50:38|30774.02
02:50:40|30764.95
02:50:40|30764.95
02:50:42|30765.01
02:50:43|30765.01
02:50:44|30764.81
02:50:45|30764.81
02:50:46|30764.8
02:50:47|30764.8
02:50:48|30764.8
02:50:49|30764.8
02:50:50|30764.8
02:50:51|30762.19
02:50:52|30762.19
02:50:53|30762.11
02:50:54|30762.11
02:50:55|30762.11
02:50:56|30762.11
02:50:57|30762.11
02:50:59|30779.01
02:51:01|30779.01
02:51:02|30779.01
02:51:03|30779.01
02:51:04|30779.01
02:51:06|30779.01
02:51:06|30779.01
02:51:08|30779.01
02:51:09|30779.01
02:51:10|30779.01
02:51:11|30779.01
02:51:12|30779.01
02:51:13|30785.36
02:51:14|30785.36
02:51:15|30782.03
02:51:16|30782.03
02:51:18|30781.86
02:51:19|30781.86
02:51:20|30781.86
02:51:21|30781.86
02:51:22|30781.86
02:51:22|30781.86
02:51:24|30781.86
02:51:25|30781.86
02:51:26|30781.86
02:51:27|30781.86
02:51:28|30781.86
02:51:28|30781.86
02:51:29|30763.59
02:51:31|30763.59
02:51:32|30763.59
02:51:33|30763.59
02:51:33|30763.59
02:51:34|30763.59
02:51:35|30763.59
02:51:37|30763.59
02:51:37|30763.59
02:51:39|30763.59
02:51:41|30763.59
02:51:43|30763.59
02:51:43|30763.59
02:51:44|30763.59
02:51:45|30763.58
02:51:46|30763.58
02:51:47|30763.58
02:51:48|30763.58
02:51:49|30763.58
02:51:50|30763.58
02:51:51|30763.58
02:51:52|30763.58
02:51:53|30763.58
02:51:54|30770.79
02:51:55|30770.79
02:51:56|30770.79
02:51:57|30770.79
02:51:59|30770.79
02:52:01|30770.79
02:52:02|30770.79
02:52:03|30770.79
02:52:04|30770.79
02:52:05|30770.79
02:52:07|30770.79
02:52:08|30770.79
02:52:09|30773.12
02:52:11|30773.12
02:52:12|30773.12
02:52:12|30773.12
02:52:13|30773.12
02:52:14|30793.29
02:52:15|30793.29
02:52:17|30793.29
02:52:18|30793.29
02:52:18|30793.29
02:52:19|30793.29
02:52:20|30793.29
02:52:22|30793.29
02:52:22|30793.29
02:52:23|30793.29
02:52:24|30793.29
02:52:25|30793.29
02:52:26|30793.29
02:52:28|30793.29
02:52:28|30793.29
02:52:30|30793.29
02:52:31|30793.29
02:52:32|30775.53
02:52:33|30775.53
02:52:33|30804.04
02:52:35|30804.04
02:52:36|30804.04
02:52:36|30804.04
02:52:38|30804.04
02:52:39|30804.04
02:52:39|30804.04
02:52:41|30804.04
02:52:42|30804.04
02:52:43|30787.69
02:52:44|30787.69
02:52:44|30787.74
02:52:46|30787.74
02:52:46|30787.79
02:52:48|30787.81
02:52:49|30787.79
02:52:50|30802.92
02:52:51|30787.81
02:52:52|30787.81
02:52:52|30787.81
02:52:54|30787.81
02:52:54|30787.81
02:52:56|30787.81
02:52:57|30798.99
02:52:58|30798.99
02:52:59|30798.99
02:53:01|30798.99
02:53:03|30787.81
02:53:03|30787.81
02:53:04|30787.81
02:53:06|30798.96
02:53:06|30798.96
02:53:08|30798.96
02:53:09|30790.06
02:53:09|30789.53
02:53:12|30789.53
02:53:12|30789.53
02:53:14|30789.53
02:53:14|30787.79
02:53:15|30787.79
02:53:16|30787.79
02:53:17|30787.79
02:53:19|30773.12
02:53:20|30773.12
02:53:20|30773.12
02:53:21|30773.12
02:53:23|30773.12
02:53:24|30773.12
02:53:24|30773.12
02:53:26|30773.12
02:53:26|30781.05
02:53:29|30781.05
02:53:29|30781.05
02:53:30|30781.05
02:53:31|30781.05
02:53:32|30791.24
02:53:33|30791.24
02:53:34|30791.24
02:53:35|30791.24
02:53:36|30791.24
02:53:37|30791.24
02:53:38|30791.24
02:53:39|30791.24
02:53:40|30791.24
02:53:41|30791.24
02:53:42|30791.37
02:53:43|30791.37
02:53:44|30791.37
02:53:46|30792.07
02:53:47|30792.07
02:53:48|30792.07
02:53:49|30792.07
02:53:50|30792.16
02:53:51|30792.16
02:53:52|30792.16
02:53:53|30792.16
02:53:54|30805.53
02:53:55|30790.13
02:53:56|30790.13
02:53:57|30790.13
02:53:58|30790.13
02:53:59|30790.13
02:54:00|30790.13
02:54:02|30792.16
02:54:03|30790.1
02:54:04|30790.1
02:54:04|30790.1
02:54:06|30787.21
02:54:07|30805.53
02:54:07|30805.53
02:54:09|30805.53
02:54:10|30805.53
02:54:12|30805.53
02:54:13|30805.53
02:54:14|30805.53
02:54:14|30805.53
02:54:15|30805.53
02:54:17|30805.53
02:54:17|30805.53
02:54:18|30805.53
02:54:19|30805.53
02:54:20|30805.53
02:54:21|30805.53
02:54:23|30805.53
02:54:23|30805.53
02:54:24|30805.53
02:54:26|30805.53
02:54:27|30805.53
02:54:27|30805.53
02:54:29|30805.53
02:54:30|30805.53
02:54:31|30792.22
02:54:33|30792.22
02:54:33|30792.22
02:54:34|30792.22
02:54:35|30779.71
02:54:36|30779.71
02:54:37|30779.71
02:54:38|30779.71
02:54:39|30779.71
02:54:40|30779.71
02:54:41|30780.06
02:54:42|30780.06
02:54:43|30780.06
02:54:44|30780.07
02:54:45|30780.07
02:54:46|30780.07
02:54:47|30780.07
02:54:48|30780.07
02:54:49|30780.06
02:54:50|30780.06
02:54:51|30780.06
02:54:52|30780.06
02:54:53|30780.06
02:54:54|30780.06
02:54:55|30780.06
02:54:56|30780.06
02:54:57|30772.26
02:54:58|30772.26
02:54:59|30772.26
02:55:00|30772.26
02:55:02|30772.26
02:55:03|30772.26
02:55:05|30772.26
02:55:07|30772.26
02:55:08|30772.26
02:55:09|30772.26
02:55:10|30772.32
02:55:11|30772.32
02:55:11|30772.32
02:55:12|30785.37
02:55:14|30785.37
02:55:14|30773.25
02:55:16|30773.25
02:55:17|30773.25
02:55:18|30773.25
02:55:18|30773.25
02:55:19|30773.25
02:55:20|30784.46
02:55:22|30784.46
02:55:22|30773.04
02:55:23|30784.22
02:55:24|30773.05
02:55:25|30773.05
02:55:27|30773.05
02:55:28|30773.05
02:55:28|30773.05
02:55:29|30773.05
02:55:30|30773.05
02:55:32|30764.41
02:55:32|30764.41
02:55:34|30764.41
02:55:34|30764.41
02:55:35|30772.61
02:55:36|30773.05
02:55:38|30773.05
02:55:38|30777.33
02:55:40|30777.33
02:55:40|30777.33
02:55:41|30759.83
02:55:43|30759.83
02:55:44|30759.83
02:55:44|30775.32
02:55:46|30760.64
02:55:46|30760.64
02:55:47|30775.3
02:55:49|30775.3
02:55:50|30775.3
02:55:50|30775.3
02:55:52|30773.26
02:55:53|30773.26
02:55:54|30760.62
02:55:54|30760.62
02:55:55|30760.62
02:55:56|30760.62
02:55:57|30760.64
02:55:58|30760.64
02:56:00|30760.64
02:56:00|30760.64
02:56:01|30760.64
02:56:04|30760.73
02:56:04|30760.73
02:56:06|30770.62
02:56:07|30756.54
02:56:08|30770.53
02:56:10|30770.53
02:56:11|30756.52
02:56:12|30756.52
02:56:14|30756.52
02:56:14|30756.52
02:56:16|30750.5
02:56:18|30746.14
02:56:18|30754.42
02:56:19|30754.42
02:56:20|30754.42
02:56:21|30754.42
02:56:22|30741.16
02:56:23|30741.16
02:56:24|30741.16
02:56:25|30741.16
02:56:26|30738.46
02:56:27|30738.46
02:56:28|30738.46
02:56:29|30738.46
02:56:30|30738.46
02:56:32|30738.46
02:56:33|30731.37
02:56:34|30741.8
02:56:35|30741.8
02:56:36|30741.8
02:56:38|30732.68
02:56:38|30747.79
02:56:39|30747.79
02:56:40|30730.64
02:56:41|30730.64
02:56:42|30720.91
02:56:43|30720.91
02:56:44|30720.91
02:56:45|30738.18
02:56:46|30738.18
02:56:47|30738.18
02:56:48|30738.18
02:56:49|30738.18
02:56:50|30738.18
02:56:51|30721.05
02:56:52|30721.05
02:56:53|30721.05
02:56:54|30721.05
02:56:55|30721.05
02:56:56|30721.05
02:56:57|30716.4
02:56:58|30716.4
02:56:59|30716.4
02:57:00|30716.4
02:57:01|30716.4
02:57:02|30716.4
02:57:04|30716.74
02:57:05|30716.74
02:57:07|30716.74
02:57:09|30716.74
02:57:10|30716.74
02:57:11|30716.74
02:57:12|30716.06
02:57:13|30729.76
02:57:13|30729.76
02:57:15|30717.17
02:57:16|30717.17
02:57:17|30717.17
02:57:18|30717.17
02:57:18|30729.92
02:57:19|30729.92
02:57:21|30729.92
02:57:21|30729.92
02:57:22|30729.92
02:57:24|30717.
02:57:25|30717.
02:57:25|30717.
02:57:26|30715.4
02:57:27|30715.4
02:57:28|30715.4
02:57:30|30715.4
02:57:31|30715.4
02:57:32|30717.04
02:57:33|30717.06
02:57:33|30717.06
02:57:34|30717.06
02:57:35|30717.06
02:57:37|30717.06
02:57:37|30717.06
02:57:38|30717.06
02:57:39|30735.54
02:57:41|30735.54
02:57:41|30735.54
02:57:42|30735.54
02:57:43|30735.54
02:57:44|30735.54
02:57:45|30735.54
02:57:46|30735.54
02:57:48|30735.54
02:57:48|30735.54
02:57:49|30735.54
02:57:50|30735.54
02:57:52|30736.27
02:57:53|30736.27
02:57:54|30736.27
02:57:54|30736.27
02:57:55|30736.14
02:57:57|30736.14
02:57:58|30736.14
02:57:58|30736.14
02:57:59|30736.14
02:58:00|30736.14
02:58:02|30736.14
02:58:02|30736.14
02:58:04|30736.14
02:58:04|30749.94
02:58:07|30738.85
02:58:07|30738.91
02:58:09|30738.91
02:58:10|30754.08
02:58:12|30739.03
02:58:13|30739.03
02:58:14|30739.03
02:58:15|30739.03
02:58:16|30739.03
02:58:17|30739.03
02:58:18|30753.34
02:58:20|30753.34
02:58:20|30753.34
02:58:21|30753.34
02:58:22|30753.34
02:58:23|30753.34
02:58:24|30753.34
02:58:25|30739.04
02:58:26|30739.04
02:58:27|30738.99
02:58:28|30738.99
02:58:29|30738.99
02:58:30|30738.99
02:58:31|30738.99
02:58:32|30738.99
02:58:33|30738.99
02:58:34|30738.99
02:58:35|30738.99
02:58:36|30738.99
02:58:37|30738.99
02:58:38|30738.99
02:58:39|30739.36
02:58:40|30739.81
02:58:41|30739.81
02:58:42|30739.81
02:58:43|30739.81
02:58:44|30740.6
02:58:45|30751.14
02:58:46|30751.14
02:58:47|30751.14
02:58:48|30737.87
02:58:49|30737.88
02:58:50|30737.88
02:58:51|30737.9
02:58:52|30737.9
02:58:53|30737.9
02:58:54|30737.9
02:58:55|30738.6
02:58:56|30738.6
02:58:57|30755.12
02:58:58|30762.62
02:58:59|30762.62
02:59:00|30762.62
02:59:02|30762.62
02:59:02|30762.62
02:59:03|30746.02
02:59:04|30746.02
02:59:06|30746.02
02:59:08|30746.02
02:59:09|30746.02
02:59:11|30746.02
02:59:13|30746.02
02:59:13|30746.2
02:59:15|30746.2
02:59:16|30745.97
02:59:16|30745.97
02:59:17|30745.97
02:59:18|30745.97
02:59:19|30745.97
02:59:20|30745.97
02:59:21|30745.97
02:59:22|30750.72
02:59:24|30750.72
02:59:25|30746.23
02:59:26|30750.81
02:59:27|30750.81
02:59:28|30746.67
02:59:29|30746.67
02:59:30|30746.67
02:59:31|30746.67
02:59:32|30746.67
02:59:34|30746.67
02:59:35|30747.09
02:59:36|30747.09
02:59:37|30745.99
02:59:37|30745.99
02:59:39|30745.99
02:59:40|30745.99
02:59:41|30737.78
02:59:42|30737.78
02:59:43|30737.78
02:59:43|30737.78
02:59:45|30737.78
02:59:46|30737.78
02:59:47|30737.78
02:59:48|30737.78
02:59:49|30735.08
02:59:50|30735.08
02:59:51|30735.08
02:59:52|30735.08
02:59:53|30735.08
02:59:53|30735.08
02:59:55|30735.08
02:59:56|30735.08
02:59:57|30735.08
02:59:58|30735.08
02:59:58|30735.08
03:00:00|30735.08
03:00:00|30735.08
03:00:01|30735.08
03:00:03|30735.08
03:00:04|30735.08
03:00:05|30746.9
03:00:05|30746.9
03:00:08|30746.9
03:00:10|30746.9
03:00:10|30746.9
03:00:12|30705.38
03:00:13|30705.38
03:00:14|30723.51
03:00:15|30723.51
03:00:16|30723.51
03:00:17|30723.51
03:00:18|30723.51
03:00:19|30723.51
03:00:20|30723.51
03:00:22|30723.51
03:00:23|30694.3
03:00:24|30694.3
03:00:26|30694.3
03:00:27|30708.43
03:00:27|30708.43
03:00:28|30694.35
03:00:29|30697.45
03:00:30|30694.3
03:00:31|30694.32
03:00:33|30694.32
03:00:33|30694.31
03:00:36|30694.31
03:00:36|30694.3
03:00:37|30684.68
03:00:39|30684.68
03:00:40|30682.95
03:00:41|30682.95
03:00:42|30682.95
03:00:43|30671.46
03:00:44|30683.07
03:00:45|30683.07
03:00:46|30667.18
03:00:47|30683.03
03:00:48|30683.03
03:00:49|30683.03
03:00:50|30684.68
03:00:51|30684.68
03:00:52|30684.68
03:00:53|30684.68
03:00:54|30684.68
03:00:55|30684.68
03:00:56|30684.68
03:00:57|30684.68
03:00:58|30684.68
03:00:59|30681.12
03:01:00|30668.27
03:01:01|30657.91
03:01:02|30657.91
03:01:03|30657.91
03:01:04|30657.91
03:01:05|30657.91
03:01:06|30657.91
03:01:07|30657.91
03:01:09|30657.91
03:01:10|30657.91
03:01:12|30658.93
03:01:13|30658.93
03:01:15|30654.03
03:01:15|30654.03
03:01:16|30654.03
03:01:17|30654.03
03:01:18|30654.03
03:01:20|30654.03
03:01:20|30654.03
03:01:21|30654.03
03:01:22|30654.03
03:01:23|30654.03
03:01:24|30654.03
03:01:25|30654.03
03:01:26|30654.03
03:01:27|30654.03
03:01:28|30654.03
03:01:29|30654.03
03:01:30|30654.03
03:01:31|30654.03
03:01:32|30654.03
03:01:33|30654.03
03:01:34|30642.98
03:01:35|30641.54
03:01:36|30641.1
03:01:37|30641.1
03:01:38|30641.1
03:01:39|30641.1
03:01:40|30635.
03:01:41|30635.
03:01:42|30635.
03:01:43|30635.
03:01:44|30623.34
03:01:45|30623.34
03:01:46|30623.34
03:01:47|30623.34
03:01:48|30638.37
03:01:49|30621.43
03:01:51|30615.22
03:01:51|30615.22
03:01:52|30615.22
03:01:53|30632.63
03:01:54|30630.21
03:01:55|30630.21
03:01:56|30630.21
03:01:58|30621.02
03:01:59|30630.2
03:02:00|30630.2
03:02:01|30637.47
03:02:02|30637.47
03:02:03|30637.47
03:02:04|30591.81
03:02:05|30561.52
03:02:06|30597.35
03:02:07|30597.35
03:02:08|30597.35
03:02:10|30597.35
03:02:11|30597.35
03:02:12|30594.92
03:02:13|30594.92
03:02:15|30593.81
03:02:15|30593.81
03:02:18|30593.81
03:02:18|30593.81
03:02:19|30593.81
03:02:20|30593.81
03:02:21|30579.23
03:02:22|30579.23
03:02:24|30571.97
03:02:25|30571.97
03:02:26|30561.53
03:02:27|30561.53
03:02:28|30565.07
03:02:28|30565.07
03:02:29|30581.11
03:02:31|30565.05
03:02:31|30565.05
03:02:32|30565.07
03:02:34|30561.52
03:02:34|30561.52
03:02:36|30577.64
03:02:36|30577.64
03:02:38|30577.64
03:02:38|30574.79
03:02:39|30609.33
03:02:40|30609.33
03:02:43|30609.33
03:02:43|30609.33
03:02:44|30609.33
03:02:45|30609.33
03:02:46|30609.35
03:02:48|30598.95
03:02:49|30618.84
03:02:50|30618.84
03:02:51|30618.84
03:02:52|30615.5
03:02:53|30615.5
03:02:54|30598.95
03:02:55|30591.84
03:02:56|30591.84
03:02:57|30591.84
03:02:58|30591.84
03:02:59|30591.84
03:03:00|30591.84
03:03:01|30591.84
03:03:02|30591.84
03:03:03|30591.84
03:03:04|30591.84
03:03:05|30591.84
03:03:06|30591.84
03:03:07|30591.84
03:03:08|30591.84
03:03:09|30598.93
03:03:11|30598.93
03:03:12|30598.84
03:03:13|30586.5
03:03:14|30586.5
03:03:15|30586.5
03:03:17|30586.5
03:03:18|30574.74
03:03:19|30574.74
03:03:19|30574.74
03:03:22|30581.31
03:03:22|30581.33
03:03:23|30581.33
03:03:24|30581.33
03:03:26|30581.33
03:03:26|30581.33
03:03:28|30581.33
03:03:29|30581.33
03:03:30|30569.56
03:03:31|30569.56
03:03:31|30569.56
03:03:33|30569.56
03:03:34|30569.56
03:03:35|30592.24
03:03:35|30592.24
03:03:36|30592.24
03:03:37|30592.24
03:03:38|30592.24
03:03:40|30592.24
03:03:41|30592.24
03:03:41|30592.24
03:03:43|30592.24
03:03:44|30572.98
03:03:44|30572.98
03:03:45|30572.98
03:03:46|30572.98
03:03:48|30572.98
03:03:48|30572.98
03:03:49|30572.98
03:03:50|30590.05
03:03:51|30590.05
03:03:52|30569.72
03:03:54|30569.72
03:03:56|30569.72
03:03:56|30569.72
03:03:57|30589.3
03:03:58|30589.3
03:03:59|30589.11
03:04:00|30589.11
03:04:01|30589.11
03:04:02|30589.11
03:04:03|30589.11
03:04:04|30589.11
03:04:05|30570.43
03:04:06|30570.43
03:04:07|30570.43
03:04:08|30570.43
03:04:09|30570.43
03:04:11|30570.43
03:04:12|30588.34
03:04:13|30588.34
03:04:14|30588.34
03:04:15|30588.34
03:04:17|30569.58
03:04:19|30569.53
03:04:21|30583.02
03:04:21|30583.02
03:04:23|30583.02
03:04:23|30583.02
03:04:24|30571.37
03:04:25|30562.1
03:04:26|30562.12
03:04:27|30562.12
03:04:28|30562.12
03:04:30|30562.1
03:04:30|30562.1
03:04:32|30555.6
03:04:32|30570.31
03:04:33|30553.97
03:04:34|30553.97
03:04:36|30565.61
03:04:37|30565.53
03:04:38|30577.59
03:04:39|30583.19
03:04:40|30599.44
03:04:41|30600.06
03:04:42|30594.41
03:04:43|30594.35
03:04:44|30594.35
03:04:45|30594.35
03:04:46|30594.35
03:04:47|30594.35
03:04:48|30594.35
03:04:49|30594.35
03:04:50|30594.35
03:04:51|30594.35
03:04:52|30594.35
03:04:53|30594.35
03:04:54|30600.06
03:04:55|30596.17
03:04:56|30596.17
03:04:57|30612.89
03:04:58|30612.89
03:04:59|30612.89
03:05:00|30612.89
03:05:01|30602.77
03:05:02|30604.11
03:05:03|30604.11
03:05:04|30604.11
03:05:05|30622.34
03:05:06|30622.34
03:05:07|30622.34
03:05:08|30622.34
03:05:09|30622.34
03:05:10|30609.97
03:05:11|30628.18
03:05:13|30629.84
03:05:15|30641.44
03:05:16|30654.01
03:05:17|30658.75
03:05:19|30640.08
03:05:21|30640.08
03:05:22|30640.08
03:05:23|30641.59
03:05:24|30663.27
03:05:25|30663.27
03:05:26|30663.27
03:05:26|30663.27
03:05:27|30663.27
03:05:29|30662.08
03:05:30|30674.05
03:05:31|30674.05
03:05:32|30674.05
03:05:33|30674.05
03:05:34|30674.05
03:05:34|30684.53
03:05:35|30678.73
03:05:36|30684.52
03:05:38|30684.52
03:05:39|30684.49
03:05:40|30672.94
03:05:40|30672.94
03:05:42|30672.94
03:05:42|30672.94
03:05:43|30672.94
03:05:44|30672.94
03:05:45|30672.94
03:05:47|30672.94
03:05:48|30672.94
03:05:48|30672.94
03:05:50|30672.94
03:05:50|30672.94
03:05:51|30683.13
03:05:52|30683.13
03:05:53|30683.13
03:05:55|30672.96
03:05:55|30672.96
03:05:56|30672.96
03:05:57|30672.94
03:05:58|30672.94
03:05:59|30672.94
03:06:00|30672.94
03:06:02|30672.94
03:06:02|30664.48
03:06:03|30664.48
03:06:04|30664.48
03:06:06|30664.48
03:06:06|30664.48
03:06:07|30664.48
03:06:08|30655.52
03:06:09|30655.52
03:06:11|30673.46
03:06:11|30673.46
03:06:14|30673.46
03:06:15|30673.46
03:06:16|30673.46
03:06:17|30673.46
03:06:18|30673.46
03:06:19|30673.46
03:06:20|30655.6
03:06:22|30655.6
03:06:23|30655.6
03:06:24|30655.6
03:06:25|30655.6
03:06:26|30655.6
03:06:27|30655.6
03:06:28|30655.6
03:06:30|30655.6
03:06:30|30671.39
03:06:32|30671.39
03:06:33|30671.39
03:06:34|30671.39
03:06:35|30671.21
03:06:36|30671.21
03:06:37|30671.21
03:06:38|30671.21
03:06:39|30671.21
03:06:39|30671.21
03:06:41|30675.37
03:06:43|30675.37
03:06:43|30675.37
03:06:44|30676.65
03:06:45|30676.65
03:06:46|30676.65
03:06:47|30676.65
03:06:48|30675.35
03:06:50|30675.33
03:06:50|30675.33
03:06:52|30675.33
03:06:53|30675.33
03:06:53|30675.33
03:06:54|30675.33
03:06:56|30675.33
03:06:57|30670.52
03:06:58|30670.52
03:06:58|30670.61
03:06:59|30670.64
03:07:00|30669.11
03:07:01|30669.11
03:07:03|30669.11
03:07:03|30669.11
03:07:05|30669.11
03:07:05|30669.11
03:07:06|30669.11
03:07:08|30638.01
03:07:08|30638.01
03:07:11|30638.01
03:07:11|30656.28
03:07:12|30637.99
03:07:14|30623.19
03:07:15|30628.25
03:07:16|30628.25
03:07:18|30628.25
03:07:19|30628.25
03:07:20|30628.25
03:07:21|30628.25
03:07:22|30628.25
03:07:23|30616.16
03:07:24|30622.28
03:07:25|30622.28
03:07:26|30622.28
03:07:27|30622.28
03:07:28|30622.28
03:07:29|30609.24
03:07:30|30609.24
03:07:31|30601.81
03:07:32|30601.81
03:07:33|30601.81
03:07:35|30601.81
03:07:36|30619.49
03:07:36|30622.65
03:07:37|30623.51
03:07:38|30625.18
03:07:40|30625.18
03:07:40|30625.18
03:07:41|30631.91
03:07:42|30631.91
03:07:45|30631.91
03:07:45|30626.42
03:07:46|30626.42
03:07:47|30626.42
03:07:48|30626.42
03:07:50|30626.42
03:07:50|30626.42
03:07:51|30626.42
03:07:53|30626.42
03:07:54|30626.42
03:07:55|30626.42
03:07:56|30626.42
03:07:57|30626.49
03:07:58|30626.49
03:07:59|30641.08
03:08:00|30641.08
03:08:01|30633.37
03:08:02|30633.37
03:08:03|30633.39
03:08:04|30633.39
03:08:05|30633.39
03:08:06|30633.39
03:08:07|30633.34
03:08:08|30633.34
03:08:09|30633.34
03:08:10|30633.34
03:08:11|30633.34
03:08:12|30626.83
03:08:13|30626.83
03:08:14|30626.83
03:08:16|30626.83
03:08:17|30640.82
03:08:19|30640.82
03:08:19|30640.82
03:08:22|30640.82
03:08:22|30631.3
03:08:24|30631.28
03:08:24|30631.28
03:08:26|30631.28
03:08:27|30631.28
03:08:28|30631.28
03:08:29|30631.28
03:08:30|30631.28
03:08:31|30631.28
03:08:32|30631.28
03:08:33|30631.28
03:08:34|30631.28
03:08:36|30635.83
03:08:36|30635.83
03:08:37|30635.83
03:08:38|30635.83
03:08:39|30635.83
03:08:40|30635.83
03:08:41|30635.83
03:08:42|30635.83
03:08:43|30635.83
03:08:44|30635.83
03:08:46|30635.83
03:08:47|30633.34
03:08:48|30633.34
03:08:49|30633.34
03:08:50|30633.34
03:08:51|30633.34
03:08:52|30633.34
03:08:53|30633.34
03:08:54|30633.34
03:08:55|30633.34
03:08:56|30633.34
03:08:57|30633.34
03:08:58|30633.34
03:08:59|30619.15
03:09:00|30619.15
03:09:01|30619.15
03:09:02|30619.15
03:09:03|30619.15
03:09:04|30619.15
03:09:05|30619.15
03:09:06|30627.23
03:09:07|30627.23
03:09:08|30627.23
03:09:09|30627.23
03:09:10|30627.23
03:09:11|30627.23
03:09:12|30627.23
03:09:13|30627.23
03:09:14|30627.23
03:09:15|30627.23
03:09:16|30627.23
03:09:18|30636.
03:09:19|30636.
03:09:19|30636.
03:09:22|30636.
03:09:23|30635.99
03:09:25|30635.99
03:09:26|30631.82
03:09:27|30631.82
03:09:28|30631.82
03:09:29|30631.82
03:09:30|30631.82
03:09:31|30631.82
03:09:32|30631.82
03:09:33|30635.99
03:09:34|30635.99
03:09:35|30635.99
03:09:36|30635.99
03:09:37|30635.99
03:09:38|30636.93
03:09:39|30636.93
03:09:40|30636.94
03:09:41|30636.97
03:09:42|30636.97
03:09:43|30636.98
03:09:44|30636.98
03:09:45|30636.98
03:09:46|30636.98
03:09:47|30636.98
03:09:49|30636.98
03:09:50|30636.98
03:09:52|30636.98
03:09:53|30636.98
03:09:54|30636.98
03:09:55|30636.98
03:09:56|30636.98
03:09:57|30636.98
03:09:58|30636.98
03:10:00|30636.98
03:10:00|30636.98
03:10:01|30636.98
03:10:02|30665.39
03:10:03|30665.39
03:10:05|30665.39
03:10:06|30665.39
03:10:07|30665.39
03:10:07|30676.88
03:10:08|30676.88
03:10:09|30676.88
03:10:10|30676.85
03:10:12|30676.85
03:10:13|30676.83
03:10:14|30676.83
03:10:14|30676.83
03:10:15|30676.83
03:10:18|30676.83
03:10:19|30681.78
03:10:21|30682.03
03:10:22|30702.03
03:10:24|30663.13
03:10:25|30643.47
03:10:26|30644.98
03:10:26|30644.98
03:10:27|30660.44
03:10:28|30591.81
03:10:30|30591.81
03:10:30|30591.81
03:10:32|30591.81
03:10:33|30591.81
03:10:34|30591.81
03:10:35|30591.81
03:10:35|30591.81
03:10:38|30593.03
03:10:38|30592.79
03:10:39|30562.45
03:10:40|30562.45
03:10:41|30561.43
03:10:43|30561.43
03:10:43|30572.3
03:10:44|30561.44
03:10:45|30582.31
03:10:46|30597.6
03:10:47|30580.37
03:10:48|30595.17
03:10:49|30612.89
03:10:50|30612.89
03:10:51|30600.41
03:10:52|30600.41
03:10:53|30600.41
03:10:54|30600.41
03:10:55|30601.31
03:10:56|30601.31
03:10:57|30601.31
03:10:58|30596.51
03:10:59|30596.51
03:11:01|30573.18
03:11:01|30573.18
03:11:02|30573.18
03:11:03|30573.18
03:11:04|30573.18
03:11:05|30573.18
03:11:06|30573.18
03:11:07|30579.63
03:11:08|30579.63
03:11:09|30579.63
03:11:10|30579.63
03:11:11|30579.63
03:11:12|30579.63
03:11:13|30569.35
03:11:14|30569.35
03:11:15|30568.83
03:11:16|30575.78
03:11:18|30575.78
03:11:19|30575.78
03:11:21|30575.03
03:11:22|30580.87
03:11:23|30597.31
03:11:23|30597.31
03:11:25|30597.31
03:11:27|30597.31
03:11:27|30597.6
03:11:28|30597.6
03:11:31|30597.6
03:11:31|30597.6
03:11:32|30597.6
03:11:34|30597.6
03:11:34|30597.6
03:11:36|30597.6
03:11:36|30597.6
03:11:37|30588.65
03:11:39|30588.65
03:11:40|30592.2
03:11:41|30591.86
03:11:42|30591.86
03:11:42|30623.1
03:11:44|30623.1
03:11:44|30623.1
03:11:45|30623.1
03:11:47|30623.1
03:11:47|30623.1
03:11:49|30623.1
03:11:51|30624.04
03:11:51|30613.06
03:11:52|30613.06
03:11:53|30613.06
03:11:54|30642.68
03:11:55|30652.88
03:11:56|30653.59
03:11:57|30653.59
03:11:58|30653.59
03:11:59|30653.59
03:12:00|30653.59
03:12:01|30653.59
03:12:02|30636.9
03:12:03|30636.9
03:12:04|30636.9
03:12:05|30636.9
03:12:06|30636.9
03:12:08|30636.9
03:12:09|30636.9
03:12:10|30658.49
03:12:11|30658.49
03:12:12|30658.49
03:12:13|30658.49
03:12:14|30658.49
03:12:15|30658.49
03:12:16|30658.49
03:12:17|30658.49
03:12:18|30658.49
03:12:20|30652.27
03:12:22|30652.27
03:12:23|30652.27
03:12:23|30652.27
03:12:25|30629.6
03:12:26|30629.6
03:12:26|30629.6
03:12:27|30629.6
03:12:30|30629.6
03:12:30|30629.6
03:12:31|30629.74
03:12:32|30629.74
03:12:33|30629.74
03:12:34|30629.74
03:12:35|30629.74
03:12:36|30629.74
03:12:37|30629.99
03:12:38|30621.98
03:12:39|30609.04
03:12:40|30609.04
03:12:41|30609.04
03:12:43|30609.04
03:12:43|30609.04
03:12:44|30609.04
03:12:46|30609.04
03:12:47|30609.04
03:12:48|30609.04
03:12:50|30586.97
03:12:50|30586.97
03:12:51|30586.97
03:12:52|30586.97
03:12:53|30586.97
03:12:54|30588.38
03:12:55|30588.38
03:12:56|30588.38
03:12:57|30588.38
03:12:58|30588.38
03:12:59|30588.38
03:13:00|30588.38
03:13:01|30590.67
03:13:02|30590.7
03:13:03|30590.7
03:13:05|30574.8
03:13:06|30590.7
03:13:07|30590.7
03:13:08|30577.17
03:13:09|30577.17
03:13:10|30578.49
03:13:11|30599.95
03:13:12|30612.89
03:13:13|30612.89
03:13:14|30609.39
03:13:15|30610.59
03:13:16|30610.59
03:13:17|30610.59
03:13:18|30611.98
03:13:19|30611.9
03:13:20|30611.9
03:13:21|30611.9
03:13:23|30611.9
03:13:24|30611.9
03:13:25|30611.9
03:13:25|30611.9
03:13:27|30611.9
03:13:28|30611.9
03:13:29|30611.9
03:13:30|30611.9
03:13:31|30611.9
03:13:32|30606.61
03:13:33|30606.61
03:13:33|30606.61
03:13:35|30606.61
03:13:36|30616.94
03:13:37|30616.94
03:13:38|30616.94
03:13:39|30623.05
03:13:40|30623.05
03:13:41|30623.05
03:13:43|30614.38
03:13:44|30614.38
03:13:44|30614.38
03:13:46|30614.38
03:13:47|30614.38
03:13:47|30614.38
03:13:49|30614.38
03:13:49|30612.42
03:13:50|30612.42
03:13:52|30606.64
03:13:53|30606.64
03:13:54|30606.64
03:13:55|30606.64
03:13:56|30610.06
03:13:57|30610.06
03:13:58|30610.06
03:13:59|30610.06
03:14:00|30610.06
03:14:01|30610.06
03:14:02|30610.06
03:14:02|30610.06
03:14:04|30622.12
03:14:05|30611.69
03:14:06|30611.69
03:14:07|30611.72
03:14:08|30611.72
03:14:08|30623.07
03:14:09|30620.54
03:14:11|30641.07
03:14:12|30641.07
03:14:13|30641.07
03:14:14|30636.18
03:14:15|30636.18
03:14:16|30636.18
03:14:17|30636.18
03:14:18|30636.18
03:14:18|30636.18
03:14:20|30636.18
03:14:22|30630.19
03:14:23|30630.19
03:14:24|30621.92
03:14:26|30621.92
03:14:27|30621.92
03:14:28|30621.92
03:14:30|30621.92
03:14:31|30621.92
03:14:32|30621.92
03:14:33|30621.92
03:14:34|30619.55
03:14:35|30619.55
03:14:36|30640.96
03:14:37|30640.96
03:14:38|30640.96
03:14:39|30640.96
03:14:40|30634.08
03:14:41|30626.71
03:14:42|30610.4
03:14:43|30610.4
03:14:44|30610.4
03:14:45|30587.31
03:14:46|30587.31
03:14:47|30587.31
03:14:48|30587.31
03:14:49|30587.31
03:14:50|30587.31
03:14:51|30587.31
03:14:52|30587.31
03:14:53|30587.31
03:14:54|30587.31
03:14:55|30587.31
03:14:56|30594.69
03:14:57|30594.69
03:14:58|30594.69
03:14:59|30603.26
03:15:00|30603.26
03:15:01|30597.99
03:15:02|30585.05
03:15:03|30585.05
03:15:04|30585.05
03:15:05|30594.55
03:15:06|30594.55
03:15:07|30580.1
03:15:08|30580.1
03:15:09|30580.1
03:15:10|30594.04
03:15:11|30594.04
03:15:12|30594.04
03:15:13|30577.02
03:15:14|30593.85
03:15:15|30593.85
03:15:16|30593.85
03:15:17|30594.69
03:15:18|30594.69
03:15:19|30594.69
03:15:20|30594.69
03:15:21|30594.69
03:15:23|30594.69
03:15:24|30602.13
03:15:26|30602.13
03:15:27|30602.13
03:15:27|30602.06
03:15:29|30602.06
03:15:30|30602.06
03:15:31|30587.
03:15:31|30603.42
03:15:33|30601.19
03:15:34|30601.19
03:15:34|30601.19
03:15:36|30601.19
03:15:37|30601.19
03:15:38|30601.22
03:15:39|30601.22
03:15:39|30601.22
03:15:41|30601.22
03:15:42|30601.22
03:15:42|30601.22
03:15:44|30601.22
03:15:44|30601.22
03:15:45|30593.25
03:15:46|30605.3
03:15:48|30605.3
03:15:48|30605.3
03:15:51|30605.3
03:15:51|30605.3
03:15:52|30605.3
03:15:53|30605.3
03:15:54|30605.3
03:15:56|30570.2
03:15:57|30570.2
03:15:58|30570.2
03:15:59|30570.2
03:16:00|30570.2
03:16:01|30570.2
03:16:02|30570.2
03:16:03|30570.2
03:16:04|30587.42
03:16:05|30587.42
03:16:06|30573.61
03:16:07|30573.61
03:16:08|30573.61
03:16:09|30569.25
03:16:10|30569.25
03:16:11|30569.25
03:16:12|30569.25
03:16:13|30569.25
03:16:14|30569.25
03:16:15|30569.25
03:16:16|30569.25
03:16:17|30569.25
03:16:18|30569.25
03:16:19|30564.95
03:16:20|30564.95
03:16:21|30564.95
03:16:22|30564.95
03:16:23|30564.95
03:16:25|30564.95
03:16:26|30564.95
03:16:28|30583.43
03:16:28|30583.43
03:16:30|30583.43
03:16:31|30583.43
03:16:32|30583.43
03:16:33|30583.43
03:16:35|30571.92
03:16:36|30572.79
03:16:36|30572.79
03:16:39|30572.79
03:16:39|30572.79
03:16:40|30572.79
03:16:42|30572.79
03:16:42|30572.79
03:16:43|30583.43
03:16:44|30583.43
03:16:45|30587.38
03:16:46|30587.38
03:16:47|30587.38
03:16:49|30587.36
03:16:50|30587.36
03:16:50|30587.36
03:16:53|30575.04
03:16:53|30575.04
03:16:54|30575.04
03:16:55|30575.04
03:16:56|30575.04
03:16:57|30573.29
03:16:58|30569.58
03:16:59|30569.58
03:17:01|30569.58
03:17:01|30569.58
03:17:02|30569.58
03:17:03|30587.03
03:17:04|30587.03
03:17:05|30587.03
03:17:06|30587.03
03:17:07|30587.03
03:17:09|30583.43
03:17:09|30575.28
03:17:10|30573.87
03:17:11|30573.87
03:17:12|30573.87
03:17:13|30573.87
03:17:14|30573.87
03:17:15|30573.87
03:17:16|30573.87
03:17:17|30573.87
03:17:18|30573.87
03:17:19|30573.87
03:17:20|30573.87
03:17:21|30574.34
03:17:23|30574.34
03:17:24|30574.42
03:17:25|30574.44
03:17:26|30574.44
03:17:28|30594.99
03:17:29|30594.99
03:17:30|30594.99
03:17:32|30590.16
03:17:33|30590.16
03:17:34|30590.16
03:17:35|30591.96
03:17:36|30591.96
03:17:37|30591.96
03:17:38|30591.96
03:17:39|30602.11
03:17:40|30602.11
03:17:41|30602.11
03:17:41|30602.11
03:17:43|30602.11
03:17:44|30602.11
03:17:45|30610.68
03:17:46|30602.16
03:17:47|30602.16
03:17:47|30602.35
03:17:49|30602.35
03:17:50|30602.35
03:17:51|30602.35
03:17:52|30602.35
03:17:53|30602.4
03:17:53|30602.4
03:17:55|30602.4
03:17:56|30602.4
03:17:57|30608.24
03:17:58|30608.24
03:17:59|30608.24
03:18:00|30608.23
03:18:00|30608.23
03:18:02|30608.23
03:18:03|30612.86
03:18:03|30612.86
03:18:05|30602.45
03:18:06|30602.45
03:18:07|30604.81
03:18:07|30612.13
03:18:09|30608.06
03:18:10|30608.06
03:18:11|30612.86
03:18:11|30623.04
03:18:13|30623.04
03:18:14|30623.04
03:18:14|30627.19
03:18:16|30627.19
03:18:17|30641.99
03:18:18|30641.99
03:18:18|30641.99
03:18:20|30641.99
03:18:20|30653.58
03:18:22|30653.58
03:18:23|30653.58
03:18:23|30653.58
03:18:26|30648.77
03:18:26|30641.41
03:18:29|30653.36
03:18:30|30653.36
03:18:31|30653.36
03:18:32|30639.72
03:18:33|30639.72
03:18:34|30639.72
03:18:35|30639.72
03:18:36|30639.72
03:18:37|30639.72
03:18:38|30639.72
03:18:39|30639.72
03:18:40|30639.72
03:18:41|30639.72
03:18:42|30639.72
03:18:43|30639.72
03:18:44|30639.72
03:18:45|30639.64
03:18:47|30639.64
03:18:48|30650.54
03:18:49|30650.54
03:18:51|30650.42
03:18:51|30650.42
03:18:52|30650.42
03:18:53|30650.42
03:18:54|30650.42
03:18:56|30650.42
03:18:57|30649.9
03:18:57|30649.9
03:18:58|30649.9
03:19:00|30649.9
03:19:01|30649.9
03:19:01|30649.9
03:19:04|30641.85
03:19:04|30641.85
03:19:05|30641.85
03:19:07|30641.85
03:19:07|30641.85
03:19:08|30641.85
03:19:09|30641.85
03:19:10|30641.85
03:19:11|30641.85
03:19:12|30641.85
03:19:13|30641.88
03:19:14|30653.66
03:19:15|30669.93
03:19:16|30668.92
03:19:17|30668.92
03:19:18|30668.92
03:19:19|30668.92
03:19:20|30668.92
03:19:21|30668.92
03:19:22|30668.92
03:19:23|30668.92
03:19:24|30668.92
03:19:25|30668.92
03:19:27|30668.92
03:19:28|30668.92
03:19:29|30668.92
03:19:30|30668.92
03:19:31|30649.12
03:19:32|30649.12
03:19:33|30649.12
03:19:34|30649.12
03:19:35|30649.12
03:19:36|30649.12
03:19:37|30649.12
03:19:38|30663.09
03:19:39|30663.09
03:19:40|30663.09
03:19:41|30663.09
03:19:42|30663.09
03:19:43|30663.09
03:19:45|30663.09
03:19:45|30663.09
03:19:46|30663.09
03:19:47|30663.09
03:19:48|30663.09
03:19:49|30663.09
03:19:50|30663.09
03:19:51|30663.09
03:19:52|30663.09
03:19:53|30663.09
03:19:54|30671.93
03:19:56|30671.93
03:19:56|30671.93
03:19:57|30671.93
03:19:58|30671.93
03:19:59|30671.93
03:20:00|30671.93
03:20:01|30671.93
03:20:02|30671.93
03:20:03|30671.93
03:20:04|30671.93
03:20:05|30671.93
03:20:06|30671.93
03:20:07|30690.23
03:20:08|30719.91
03:20:09|30719.91
03:20:10|30719.91
03:20:11|30719.91
03:20:12|30728.52
03:20:13|30728.52
03:20:14|30733.3
03:20:15|30733.35
03:20:16|30733.35
03:20:17|30745.7
03:20:19|30745.69
03:20:19|30742.02
03:20:21|30742.02
03:20:21|30742.02
03:20:23|30742.02
03:20:23|30742.02
03:20:24|30745.69
03:20:25|30753.53
03:20:27|30745.71
03:20:29|30735.64
03:20:31|30749.61
03:20:32|30749.61
03:20:32|30749.61
03:20:35|30749.61
03:20:36|30749.61
03:20:36|30749.61
03:20:37|30749.61
03:20:39|30749.61
03:20:40|30749.61
03:20:40|30745.71
03:20:41|30745.71
03:20:43|30745.71
03:20:43|30745.71
03:20:45|30745.71
03:20:45|30745.71
03:20:47|30745.71
03:20:47|30745.71
03:20:48|30745.71
03:20:49|30745.71
03:20:51|30745.19
03:20:51|30745.19
03:20:53|30745.19
03:20:53|30745.19
03:20:55|30745.19
03:20:56|30745.19
03:20:56|30749.14
03:20:58|30749.14
03:20:59|30749.14
03:20:59|30749.14
03:21:00|30749.14
03:21:01|30749.14
03:21:03|30749.14
03:21:03|30749.14
03:21:04|30749.14
03:21:06|30749.14
03:21:06|30749.14
03:21:07|30776.23
03:21:08|30755.96
03:21:10|30755.96
03:21:11|30755.96
03:21:12|30760.07
03:21:12|30760.1
03:21:13|30760.1
03:21:15|30760.1
03:21:16|30760.1
03:21:17|30760.1
03:21:17|30760.1
03:21:18|30753.98
03:21:19|30753.98
03:21:21|30753.98
03:21:22|30745.5
03:21:24|30759.05
03:21:24|30759.05
03:21:25|30759.05
03:21:26|30758.21
03:21:28|30758.21
03:21:30|30749.29
03:21:31|30749.61
03:21:32|30749.61
03:21:32|30749.79
03:21:34|30749.79
03:21:35|30749.79
03:21:36|30749.79
03:21:38|30749.29
03:21:38|30749.29
03:21:40|30745.19
03:21:40|30760.07
03:21:42|30760.07
03:21:43|30760.07
03:21:44|30760.07
03:21:45|30760.07
03:21:46|30759.76
03:21:47|30759.76
03:21:49|30759.76
03:21:49|30759.76
03:21:50|30759.76
03:21:51|30759.76
03:21:52|30759.76
03:21:53|30763.74
03:21:55|30749.02
03:21:55|30749.02
03:21:57|30749.02
03:21:58|30749.02
03:21:59|30749.94
03:21:59|30749.94
03:22:01|30749.94
03:22:02|30749.94
03:22:02|30749.94
03:22:03|30749.94
03:22:04|30749.94
03:22:06|30749.94
03:22:06|30749.94
03:22:07|30749.94
03:22:09|30749.94
03:22:10|30749.94
03:22:11|30749.94
03:22:12|30749.94
03:22:12|30749.94
03:22:13|30749.94
03:22:14|30749.94
03:22:15|30755.43
03:22:16|30755.43
03:22:18|30755.43
03:22:18|30755.43
03:22:19|30755.43
03:22:20|30755.43
03:22:21|30755.43
03:22:22|30755.43
03:22:23|30755.43
03:22:25|30755.43
03:22:25|30755.43
03:22:27|30755.43
03:22:27|30755.43
03:22:30|30755.43
03:22:31|30755.43
03:22:32|30755.43
03:22:33|30755.43
03:22:35|30755.43
03:22:36|30755.43
03:22:37|30755.43
03:22:38|30755.43
03:22:40|30755.43
03:22:40|30755.43
03:22:42|30755.43
03:22:42|30755.43
03:22:44|30758.49
03:22:44|30758.49
03:22:45|30759.76
03:22:47|30759.76
03:22:48|30759.78
03:22:48|30759.77
03:22:49|30759.77
03:22:51|30759.77
03:22:52|30759.93
03:22:53|30759.93
03:22:53|30759.94
03:22:55|30759.94
03:22:56|30759.94
03:22:56|30759.94
03:22:58|30759.93
03:22:59|30759.93
03:23:00|30768.15
03:23:00|30769.04
03:23:02|30765.8
03:23:03|30765.8
03:23:04|30765.8
03:23:05|30767.51
03:23:06|30792.62
03:23:06|30794.8
03:23:08|30794.8
03:23:09|30775.39
03:23:10|30775.39
03:23:11|30779.39
03:23:12|30779.39
03:23:13|30779.39
03:23:14|30779.39
03:23:15|30779.39
03:23:16|30779.39
03:23:17|30779.39
03:23:18|30779.39
03:23:19|30779.39
03:23:20|30756.19
03:23:21|30756.18
03:23:22|30756.18
03:23:23|30756.18
03:23:24|30756.18
03:23:25|30756.18
03:23:26|30756.18
03:23:28|30767.22
03:23:29|30767.22
03:23:30|30767.22
03:23:32|30767.22
03:23:33|30767.22
03:23:35|30767.22
03:23:35|30776.57
03:23:36|30776.57
03:23:38|30776.57
03:23:40|30776.57
03:23:42|30776.57
03:23:43|30745.68
03:23:44|30745.68
03:23:45|30745.68
03:23:45|30745.68
03:23:47|30745.68
03:23:48|30745.68
03:23:48|30752.53
03:23:50|30752.53
03:23:51|30752.53
03:23:51|30752.53
03:23:53|30752.53
03:23:54|30752.53
03:23:55|30728.46
03:23:55|30728.46
03:23:56|30728.46
03:23:58|30728.46
03:23:59|30728.46
03:24:00|30733.51
03:24:01|30733.51
03:24:02|30733.51
03:24:03|30733.51
03:24:04|30733.51
03:24:05|30733.51
03:24:07|30733.51
03:24:07|30733.51
03:24:09|30733.51
03:24:09|30733.51
03:24:10|30714.94
03:24:12|30714.94
03:24:13|30714.94
03:24:13|30728.38
03:24:14|30728.38
03:24:16|30728.38
03:24:16|30728.38
03:24:17|30728.38
03:24:18|30718.36
03:24:20|30718.36
03:24:20|30718.36
03:24:22|30718.36
03:24:22|30738.92
03:24:23|30738.92
03:24:25|30714.94
03:24:25|30708.78
03:24:26|30708.78
03:24:27|30708.78
03:24:29|30708.78
03:24:29|30708.78
03:24:32|30702.52
03:24:33|30702.52
03:24:34|30702.52
03:24:36|30702.52
03:24:37|30702.52
03:24:39|30715.98
03:24:39|30735.2
03:24:40|30735.2
03:24:41|30735.2
03:24:43|30735.2
03:24:43|30714.21
03:24:46|30714.21
03:24:47|30714.21
03:24:48|30714.21
03:24:49|30714.21
03:24:50|30714.21
03:24:51|30714.21
03:24:52|30714.21
03:24:53|30714.21
03:24:54|30714.21
03:24:55|30714.21
03:24:55|30714.21
03:24:57|30714.21
03:24:58|30714.21
03:24:59|30714.21
03:25:00|30714.21
03:25:01|30714.21
03:25:02|30714.21
03:25:03|30724.73
03:25:04|30724.73
03:25:05|30724.73
03:25:06|30724.73
03:25:07|30724.73
03:25:08|30724.76
03:25:09|30724.76
03:25:10|30724.76
03:25:11|30724.76
03:25:11|30724.76
03:25:12|30729.71
03:25:14|30724.76
03:25:15|30724.76
03:25:16|30724.76
03:25:17|30724.76
03:25:18|30724.76
03:25:19|30724.76
03:25:19|30724.76
03:25:21|30724.76
03:25:22|30719.73
03:25:23|30719.73
03:25:23|30719.73
03:25:25|30719.73
03:25:26|30719.73
03:25:26|30719.73
03:25:27|30719.73
03:25:28|30719.73
03:25:30|30719.73
03:25:31|30719.73
03:25:33|30719.73
03:25:35|30719.73
03:25:36|30719.73
03:25:36|30719.73
03:25:38|30719.73
03:25:40|30719.73
03:25:41|30725.92
03:25:42|30725.92
03:25:43|30716.33
03:25:44|30716.33
03:25:45|30716.33
03:25:46|30716.33
03:25:48|30716.33
03:25:49|30716.33
03:25:50|30716.33
03:25:51|30727.51
03:25:53|30727.51
03:25:53|30727.51
03:25:55|30727.51
03:25:56|30727.51
03:25:56|30727.51
03:25:57|30727.51
03:25:59|30727.51
03:26:00|30727.51
03:26:01|30727.51
03:26:03|30708.08
03:26:04|30708.08
03:26:05|30708.08
03:26:05|30708.08
03:26:07|30708.08
03:26:08|30702.51
03:26:09|30702.51
03:26:09|30702.51
03:26:11|30702.51
03:26:12|30702.51
03:26:12|30702.51
03:26:14|30716.33
03:26:15|30716.33
03:26:16|30716.33
03:26:17|30716.33
03:26:18|30716.33
03:26:19|30716.33
03:26:20|30716.33
03:26:21|30716.33
03:26:22|30716.33
03:26:23|30716.33
03:26:24|30716.33
03:26:25|30716.33
03:26:26|30719.82
03:26:27|30719.82
03:26:28|30719.82
03:26:29|30719.82
03:26:30|30719.82
03:26:31|30719.82
03:26:32|30719.82
03:26:34|30719.77
03:26:35|30719.77
03:26:37|30719.77
03:26:38|30719.77
03:26:39|30719.77
03:26:41|30719.77
03:26:42|30719.77
03:26:43|30719.77
03:26:43|30719.77
03:26:45|30719.77
03:26:45|30719.77
03:26:46|30719.77
03:26:47|30719.77
03:26:48|30719.77
03:26:49|30716.33
03:26:50|30716.33
03:26:51|30708.07
03:26:52|30708.07
03:26:53|30708.07
03:26:54|30708.07
03:26:56|30708.07
03:26:56|30692.28
03:26:57|30692.28
03:26:58|30692.28
03:26:59|30692.28
03:27:00|30692.28
03:27:01|30713.51
03:27:03|30713.51
03:27:04|30692.61
03:27:05|30692.61
03:27:06|30692.61
03:27:07|30692.61
03:27:08|30692.61
03:27:09|30692.61
03:27:09|30692.61
03:27:10|30692.61
03:27:11|30712.78
03:27:13|30712.78
03:27:14|30712.78
03:27:14|30712.78
03:27:15|30712.78
03:27:16|30712.78
03:27:18|30712.78
03:27:18|30712.78
03:27:19|30696.62
03:27:20|30696.62
03:27:21|30696.62
03:27:22|30696.62
03:27:23|30696.62
03:27:25|30696.62
03:27:26|30696.62
03:27:26|30696.62
03:27:27|30696.62
03:27:28|30705.16
03:27:29|30705.16
03:27:31|30705.16
03:27:32|30705.16
03:27:33|30705.16
03:27:35|30705.16
03:27:35|30705.16
03:27:37|30705.16
03:27:39|30705.16
03:27:40|30705.16
03:27:41|30705.16
03:27:42|30705.16
03:27:43|30705.16
03:27:44|30705.16
03:27:45|30705.16
03:27:46|30698.82
03:27:47|30698.82
03:27:48|30691.43
03:27:49|30679.51
03:27:50|30679.51
03:27:51|30679.51
03:27:52|30679.51
03:27:53|30679.51
03:27:54|30671.81
03:27:55|30671.81
03:27:56|30671.81
03:27:57|30671.81
03:27:59|30672.39
03:27:59|30672.39
03:28:01|30672.39
03:28:02|30672.39
03:28:03|30672.39
03:28:04|30672.78
03:28:05|30672.78
03:28:06|30672.78
03:28:07|30672.78
03:28:08|30672.78
03:28:09|30672.78
03:28:10|30672.78
03:28:11|30703.91
03:28:12|30703.91
03:28:13|30703.91
03:28:14|30714.91
03:28:16|30714.91
03:28:16|30714.91
03:28:17|30714.91
03:28:18|30714.91
03:28:19|30714.91
03:28:20|30714.91
03:28:21|30714.91
03:28:22|30714.91
03:28:23|30714.91
03:28:24|30714.91
03:28:25|30714.91
03:28:26|30714.91
03:28:27|30714.91
03:28:28|30714.91
03:28:29|30714.91
03:28:31|30714.91
03:28:31|30714.91
03:28:32|30714.91
03:28:33|30714.91
03:28:35|30714.91
03:28:36|30706.71
03:28:37|30706.71
03:28:38|30706.71
03:28:39|30706.71
03:28:40|30706.71
03:28:41|30706.71
03:28:43|30693.68
03:28:44|30693.68
03:28:45|30693.68
03:28:46|30693.68
03:28:47|30693.68
03:28:48|30693.68
03:28:49|30693.68
03:28:51|30693.68
03:28:52|30704.76
03:28:52|30704.76
03:28:54|30704.76
03:28:55|30699.97
03:28:56|30699.97
03:28:57|30699.97
03:28:58|30699.97
03:28:59|30699.97
03:29:00|30699.97
03:29:01|30699.97
03:29:02|30699.97
03:29:03|30699.97
03:29:04|30699.97
03:29:06|30699.97
03:29:07|30717.81
03:29:08|30717.81
03:29:08|30717.81
03:29:10|30717.81
03:29:11|30717.81
03:29:12|30717.82
03:29:14|30717.81
03:29:14|30717.81
03:29:15|30717.81
03:29:17|30717.81
03:29:18|30720.3
03:29:18|30720.3
03:29:19|30720.3
03:29:20|30720.3
03:29:21|30720.3
03:29:22|30720.3
03:29:25|30720.3
03:29:25|30720.3
03:29:26|30720.3
03:29:27|30720.3
03:29:28|30720.3
03:29:29|30707.34
03:29:30|30707.34
03:29:31|30707.34
03:29:32|30728.41
03:29:34|30728.41
03:29:35|30724.51
03:29:37|30725.96
03:29:38|30725.91
03:29:39|30725.91
03:29:40|30725.91
03:29:41|30725.91
03:29:42|30725.91
03:29:43|30684.63
03:29:44|30667.31
03:29:45|30667.31
03:29:47|30705.97
03:29:49|30705.97
03:29:50|30705.97
03:29:51|30705.97
03:29:51|30705.97
03:29:52|30682.95
03:29:54|30682.95
03:29:54|30682.95
03:29:56|30682.95
03:29:56|30682.95
03:29:58|30683.1
03:29:58|30683.1
03:30:00|30683.1
03:30:00|30683.1
03:30:02|30683.1
03:30:02|30683.1
03:30:03|30683.1
03:30:04|30683.1
03:30:05|30705.94
03:30:06|30705.94
03:30:07|30705.94
03:30:09|30719.25
03:30:10|30719.25
03:30:12|30719.25
03:30:13|30719.25
03:30:13|30718.17
03:30:14|30718.17
03:30:15|30718.17
03:30:16|30718.17
03:30:17|30718.17
03:30:18|30740.65
03:30:19|30750.5
03:30:21|30750.5
03:30:21|30750.5
03:30:22|30764.62
03:30:23|30763.86
03:30:24|30763.86
03:30:26|30739.63
03:30:27|30739.63
03:30:28|30739.63
03:30:29|30739.63
03:30:30|30739.63
03:30:31|30739.63
03:30:32|30739.63
03:30:33|30739.63
03:30:34|30739.63
03:30:35|30768.3
03:30:36|30768.3
03:30:38|30768.3
03:30:40|30768.3
03:30:42|30768.36
03:30:42|30776.37
03:30:44|30776.37
03:30:44|30780.53
03:30:45|30780.53
03:30:47|30780.53
03:30:48|30780.53
03:30:49|30780.53
03:30:50|30780.53
03:30:51|30780.53
03:30:52|30780.53
03:30:53|30780.53
03:30:54|30780.53
03:30:55|30780.53
03:30:56|30780.53
03:30:57|30780.53
03:30:58|30780.53
03:30:59|30780.53
03:31:00|30780.53
03:31:01|30762.43
03:31:02|30762.43
03:31:03|30762.43
03:31:04|30762.43
03:31:05|30762.43
03:31:06|30762.43
03:31:07|30762.43
03:31:08|30762.73
03:31:09|30762.73
03:31:10|30762.73
03:31:11|30762.73
03:31:12|30762.82
03:31:13|30762.82
03:31:14|30762.82
03:31:15|30762.82
03:31:16|30762.82
03:31:17|30762.82
03:31:18|30762.82
03:31:19|30762.82
03:31:20|30762.82
03:31:21|30762.82
03:31:22|30762.82
03:31:23|30780.1
03:31:24|30773.91
03:31:25|30767.29
03:31:26|30767.29
03:31:27|30762.73
03:31:28|30762.73
03:31:29|30762.73
03:31:30|30762.73
03:31:31|30762.73
03:31:32|30762.75
03:31:33|30762.73
03:31:34|30762.73
03:31:35|30762.73
03:31:36|30762.73
03:31:38|30772.19
03:31:39|30772.19
03:31:40|30772.19
03:31:41|30772.19
03:31:43|30772.19
03:31:44|30772.19
03:31:46|30772.19
03:31:46|30772.19
03:31:48|30762.73
03:31:50|30762.73
03:31:51|30762.73
03:31:52|30762.73
03:31:53|30762.73
03:31:54|30762.73
03:31:55|30762.73
03:31:56|30770.8
03:31:57|30770.8
03:31:58|30770.8
03:31:59|30770.8
03:32:00|30770.8
03:32:01|30770.8
03:32:02|30770.8
03:32:03|30770.8
03:32:05|30770.8
03:32:06|30770.8
03:32:07|30770.8
03:32:08|30770.8
03:32:09|30759.27
03:32:10|30759.27
03:32:11|30759.27
03:32:12|30759.27
03:32:13|30759.27
03:32:14|30759.27
03:32:15|30759.27
03:32:16|30759.27
03:32:17|30759.27
03:32:18|30759.27
03:32:19|30759.27
03:32:20|30759.27
03:32:21|30759.27
03:32:22|30759.27
03:32:24|30759.27
03:32:25|30759.27
03:32:26|30759.27
03:32:27|30759.27
03:32:28|30759.27
03:32:28|30756.66
03:32:30|30757.27
03:32:31|30757.27
03:32:31|30757.27
03:32:33|30760.21
03:32:34|30758.64
03:32:35|30758.64
03:32:36|30770.53
03:32:37|30758.65
03:32:38|30758.65
03:32:40|30758.65
03:32:41|30758.65
03:32:41|30758.65
03:32:42|30758.65
03:32:44|30758.65
03:32:44|30758.65
03:32:46|30758.65
03:32:48|30758.74
03:32:48|30758.74
03:32:49|30758.74
03:32:50|30758.74
03:32:52|30758.74
03:32:53|30758.74
03:32:54|30764.63
03:32:55|30764.63
03:32:57|30764.63
03:32:58|30764.63
03:32:59|30757.
03:33:00|30750.29
03:33:01|30745.59
03:33:02|30745.59
03:33:03|30745.59
03:33:04|30728.36
03:33:05|30728.36
03:33:06|30728.36
03:33:07|30728.36
03:33:08|30728.36
03:33:09|30728.36
03:33:10|30728.36
03:33:11|30728.36
03:33:12|30728.36
03:33:13|30728.36
03:33:15|30728.36
03:33:15|30728.36
03:33:16|30751.81
03:33:18|30751.81
03:33:19|30751.81
03:33:19|30735.49
03:33:21|30735.49
03:33:21|30735.49
03:33:23|30735.49
03:33:24|30735.49
03:33:24|30735.49
03:33:25|30735.49
03:33:27|30735.49
03:33:28|30735.49
03:33:29|30735.49
03:33:29|30735.49
03:33:31|30735.49
03:33:32|30735.6
03:33:33|30735.6
03:33:34|30735.6
03:33:35|30744.96
03:33:36|30744.96
03:33:37|30744.96
03:33:38|30744.96
03:33:39|30744.96
03:33:41|30744.96
03:33:41|30751.33
03:33:44|30751.33
03:33:45|30751.33
03:33:45|30751.33
03:33:47|30751.33
03:33:48|30751.33
03:33:49|30751.33
03:33:50|30751.33
03:33:51|30751.33
03:33:52|30751.33
03:33:54|30733.42
03:33:56|30733.42
03:33:56|30733.42
03:33:58|30733.42
03:33:58|30733.42
03:33:59|30733.42
03:34:01|30733.42
03:34:02|30733.42
03:34:02|30724.03
03:34:04|30728.39
03:34:04|30728.39
03:34:06|30714.84
03:34:07|30714.84
03:34:08|30714.84
03:34:09|30714.84
03:34:10|30714.84
03:34:10|30714.84
03:34:12|30724.1
03:34:13|30724.1
03:34:13|30724.1
03:34:15|30717.08
03:34:16|30717.08
03:34:16|30717.08
03:34:18|30717.08
03:34:19|30717.08
03:34:20|30713.82
03:34:20|30713.82
03:34:22|30708.66
03:34:23|30708.66
03:34:24|30708.66
03:34:25|30708.66
03:34:26|30722.67
03:34:27|30722.67
03:34:28|30722.67
03:34:29|30722.67
03:34:30|30722.67
03:34:30|30722.67
03:34:31|30722.67
03:34:33|30722.67
03:34:34|30714.02
03:34:35|30714.02
03:34:36|30714.02
03:34:37|30714.02
03:34:37|30714.02
03:34:39|30714.02
03:34:40|30714.02
03:34:42|30729.84
03:34:43|30729.84
03:34:44|30725.21
03:34:45|30725.21
03:34:46|30712.84
03:34:47|30712.84
03:34:49|30712.84
03:34:50|30712.84
03:34:52|30712.84
03:34:53|30712.84
03:34:54|30712.84
03:34:55|30712.84
03:34:56|30712.84
03:34:56|30712.84
03:34:58|30712.84
03:34:59|30712.84
03:34:59|30712.84
03:35:02|30712.84
03:35:03|30712.84
03:35:04|30712.84
03:35:05|30712.84
03:35:05|30712.84
03:35:07|30712.84
03:35:09|30712.84
03:35:09|30712.89
03:35:10|30712.89
03:35:11|30712.89
03:35:12|30701.95
03:35:13|30689.77
03:35:14|30689.77
03:35:16|30688.41
03:35:16|30688.41
03:35:17|30688.41
03:35:18|30688.41
03:35:19|30658.76
03:35:20|30658.76
03:35:21|30658.76
03:35:22|30658.76
03:35:23|30674.41
03:35:24|30674.41
03:35:25|30657.43
03:35:27|30657.43
03:35:27|30657.43
03:35:28|30623.22
03:35:29|30623.22
03:35:30|30623.22
03:35:31|30623.22
03:35:32|30636.52
03:35:33|30644.48
03:35:34|30649.62
03:35:35|30649.62
03:35:36|30665.29
03:35:37|30665.29
03:35:38|30665.29
03:35:39|30665.29
03:35:40|30665.29
03:35:42|30665.29
03:35:44|30665.29
03:35:46|30665.29
03:35:46|30665.29
03:35:47|30672.9
03:35:49|30657.89
03:35:51|30665.56
03:35:51|30665.56
03:35:52|30665.56
03:35:53|30665.56
03:35:54|30665.56
03:35:56|30665.56
03:35:57|30665.56
03:35:58|30662.06
03:35:59|30662.06
03:36:00|30638.88
03:36:01|30638.88
03:36:02|30638.88
03:36:03|30638.88
03:36:04|30638.88
03:36:05|30638.88
03:36:06|30638.88
03:36:07|30638.88
03:36:08|30638.88
03:36:09|30638.88
03:36:10|30638.88
03:36:11|30659.74
03:36:13|30659.74
03:36:14|30659.74
03:36:14|30659.74
03:36:16|30659.74
03:36:17|30659.74
03:36:17|30659.74
03:36:19|30659.74
03:36:21|30659.74
03:36:21|30659.74
03:36:22|30659.74
03:36:23|30665.3
03:36:24|30665.3
03:36:26|30665.3
03:36:27|30665.3
03:36:27|30665.3
03:36:28|30665.3
03:36:29|30665.3
03:36:30|30665.3
03:36:31|30665.3
03:36:33|30665.3
03:36:33|30665.3
03:36:35|30650.05
03:36:35|30650.05
03:36:37|30650.05
03:36:37|30650.05
03:36:39|30650.05
03:36:40|30640.2
03:36:41|30640.2
03:36:41|30640.2
03:36:44|30640.2
03:36:44|30640.2
03:36:45|30640.2
03:36:47|30640.2
03:36:49|30640.2
03:36:50|30633.98
03:36:50|30634.05
03:36:52|30600.01
03:36:53|30608.68
03:36:54|30608.68
03:36:55|30608.68
03:36:57|30579.82
03:36:58|30579.82
03:36:59|30579.82
03:37:00|30574.18
03:37:01|30574.18
03:37:02|30574.18
03:37:03|30574.18
03:37:04|30574.18
03:37:05|30574.18
03:37:06|30567.38
03:37:07|30550.
03:37:08|30550.
03:37:09|30550.
03:37:10|30550.
03:37:11|30550.
03:37:12|30550.
03:37:13|30550.
03:37:14|30550.
03:37:15|30570.33
03:37:16|30582.96
03:37:17|30582.96
03:37:18|30582.96
03:37:19|30561.58
03:37:20|30577.12
03:37:21|30577.12
03:37:22|30573.58
03:37:23|30561.58
03:37:24|30561.58
03:37:25|30564.39
03:37:26|30561.58
03:37:27|30561.58
03:37:28|30561.58
03:37:29|30572.93
03:37:30|30572.93
03:37:31|30572.93
03:37:32|30572.93
03:37:33|30572.23
03:37:34|30572.23
03:37:35|30572.23
03:37:36|30572.23
03:37:37|30572.23
03:37:38|30572.23
03:37:39|30572.23
03:37:40|30572.23
03:37:41|30572.23
03:37:42|30572.23
03:37:43|30572.23
03:37:45|30572.23
03:37:47|30550.
03:37:48|30559.01
03:37:50|30559.01
03:37:51|30550.
03:37:53|30565.72
03:37:54|30565.72
03:37:55|30585.58
03:37:57|30585.58
03:37:58|30608.13
03:37:59|30611.83
03:38:00|30611.83
03:38:01|30611.83
03:38:02|30611.83
03:38:03|30611.83
03:38:04|30611.83
03:38:05|30611.83
03:38:06|30611.83
03:38:07|30611.83
03:38:08|30611.83
03:38:09|30607.38
03:38:10|30628.18
03:38:11|30592.84
03:38:12|30592.13
03:38:13|30592.13
03:38:15|30594.29
03:38:15|30594.29
03:38:17|30592.36
03:38:17|30579.76
03:38:18|30579.76
03:38:19|30557.91
03:38:21|30581.33
03:38:21|30581.33
03:38:22|30581.33
03:38:23|30581.33
03:38:25|30581.33
03:38:26|30577.27
03:38:27|30577.27
03:38:28|30577.27
03:38:29|30578.22
03:38:30|30578.22
03:38:31|30578.22
03:38:32|30578.22
03:38:33|30578.22
03:38:34|30578.22
03:38:35|30568.57
03:38:36|30568.57
03:38:37|30577.82
03:38:38|30577.82
03:38:39|30577.82
03:38:40|30577.82
03:38:41|30577.82
03:38:42|30577.82
03:38:43|30577.82
03:38:44|30562.92
03:38:46|30563.31
03:38:48|30550.
03:38:49|30565.78
03:38:50|30536.
03:38:52|30522.1
03:38:52|30522.1
03:38:54|30522.1
03:38:56|30539.57
03:38:57|30539.57
03:38:58|30539.57
03:38:58|30539.57
03:38:59|30539.57
03:39:00|30539.57
03:39:02|30539.57
03:39:02|30539.57
03:39:03|30523.69
03:39:04|30523.69
03:39:05|30523.69
03:39:06|30523.69
03:39:07|30523.69
03:39:08|30523.69
03:39:09|30535.62
03:39:10|30535.62
03:39:11|30535.62
03:39:12|30524.88
03:39:13|30522.1
03:39:14|30522.1
03:39:15|30522.1
03:39:16|30522.1
03:39:17|30522.1
03:39:18|30522.1
03:39:19|30522.1
03:39:20|30522.1
03:39:21|30546.59
03:39:22|30551.73
03:39:23|30551.73
03:39:24|30551.73
03:39:25|30551.73
03:39:26|30560.28
03:39:27|30560.22
03:39:28|30560.22
03:39:29|30560.22
03:39:30|30560.22
03:39:31|30560.15
03:39:32|30560.15
03:39:33|30560.15
03:39:34|30560.15
03:39:35|30549.3
03:39:36|30549.3
03:39:37|30549.3
03:39:38|30549.3
03:39:39|30545.58
03:39:40|30545.58
03:39:41|30545.58
03:39:42|30564.76
03:39:43|30544.34
03:39:44|30544.34
03:39:46|30544.34
03:39:48|30552.75
03:39:49|30552.75
03:39:49|30536.85
03:39:52|30536.85
03:39:53|30536.85
03:39:53|30536.85
03:39:55|30536.85
03:39:56|30536.85
03:39:57|30536.85
03:39:58|30533.55
03:39:58|30533.55
03:39:59|30533.55
03:40:01|30533.55
03:40:01|30533.55
03:40:02|30533.55
03:40:04|30550.23
03:40:04|30550.23
03:40:07|30550.23
03:40:07|30533.69
03:40:09|30547.16
03:40:10|30547.16
03:40:11|30547.16
03:40:12|30547.16
03:40:13|30547.16
03:40:14|30544.97
03:40:15|30544.97
03:40:16|30544.97
03:40:17|30544.97
03:40:18|30544.97
03:40:19|30544.97
03:40:20|30543.37
03:40:21|30543.37
03:40:22|30543.25
03:40:23|30530.94
03:40:24|30547.77
03:40:25|30547.77
03:40:26|30547.77
03:40:27|30530.95
03:40:28|30530.95
03:40:29|30530.95
03:40:30|30528.18
03:40:31|30545.63
03:40:32|30547.38
03:40:33|30543.69
03:40:34|30522.12
03:40:35|30522.12
03:40:36|30522.12
03:40:37|30522.12
03:40:38|30522.12
03:40:39|30522.12
03:40:40|30530.17
03:40:41|30530.17
03:40:42|30530.17
03:40:43|30530.17
03:40:44|30525.09
03:40:45|30525.09
03:40:46|30525.09
03:40:47|30525.09
03:40:48|30525.09
03:40:50|30522.1
03:40:52|30538.03
03:40:52|30534.71
03:40:54|30534.79
03:40:54|30534.79
03:40:56|30538.53
03:40:57|30538.53
03:40:57|30538.54
03:40:59|30538.54
03:40:59|30538.54
03:41:01|30529.4
03:41:01|30529.4
03:41:03|30529.4
03:41:05|30527.1
03:41:05|30538.51
03:41:06|30538.51
03:41:07|30538.51
03:41:08|30538.53
03:41:09|30533.6
03:41:10|30533.6
03:41:11|30534.79
03:41:12|30534.79
03:41:13|30534.79
03:41:14|30534.79
03:41:15|30534.88
03:41:16|30534.79
03:41:18|30534.79
03:41:18|30534.79
03:41:19|30534.79
03:41:20|30534.79
03:41:21|30534.79
03:41:22|30523.62
03:41:23|30523.62
03:41:25|30523.62
03:41:26|30523.62
03:41:26|30523.62
03:41:28|30523.56
03:41:29|30523.56
03:41:30|30523.56
03:41:30|30523.56
03:41:31|30523.56
03:41:33|30523.56
03:41:34|30535.8
03:41:35|30535.8
03:41:36|30535.8
03:41:37|30535.8
03:41:38|30535.55
03:41:38|30535.55
03:41:40|30535.55
03:41:40|30535.55
03:41:42|30535.55
03:41:43|30535.55
03:41:44|30535.55
03:41:44|30522.1
03:41:45|30522.1
03:41:47|30522.1
03:41:49|30522.1
03:41:51|30522.1
03:41:52|30522.1
03:41:54|30522.1
03:41:55|30522.1
03:41:56|30522.1
03:41:57|30522.1
03:41:58|30522.1
03:41:59|30522.1
03:41:59|30522.1
03:42:01|30522.1
03:42:03|30522.1
03:42:04|30522.1
03:42:05|30522.1
03:42:06|30522.1
03:42:07|30522.1
03:42:08|30533.39
03:42:09|30533.39
03:42:09|30533.82
03:42:11|30527.38
03:42:13|30527.38
03:42:13|30527.38
03:42:14|30527.38
03:42:15|30527.38
03:42:16|30527.38
03:42:17|30538.38
03:42:18|30538.38
03:42:19|30538.38
03:42:20|30538.38
03:42:22|30538.38
03:42:22|30538.38
03:42:23|30538.38
03:42:24|30538.38
03:42:25|30538.38
03:42:26|30538.38
03:42:27|30538.38
03:42:28|30538.38
03:42:30|30538.49
03:42:30|30538.49
03:42:31|30538.49
03:42:32|30568.78
03:42:34|30582.31
03:42:35|30597.6
03:42:36|30582.34
03:42:37|30582.34
03:42:38|30582.34
03:42:39|30582.34
03:42:40|30582.34
03:42:41|30582.34
03:42:42|30582.34
03:42:43|30582.34
03:42:44|30582.34
03:42:45|30582.34
03:42:46|30582.34
03:42:48|30582.34
03:42:50|30582.34
03:42:52|30586.81
03:42:53|30586.81
03:42:54|30586.81
03:42:55|30559.32
03:42:56|30559.32
03:42:58|30550.08
03:42:59|30549.15
03:43:00|30549.15
03:43:01|30535.79
03:43:02|30535.79
03:43:03|30535.79
03:43:05|30535.79
03:43:05|30522.12
03:43:06|30538.03
03:43:07|30541.49
03:43:08|30541.49
03:43:09|30541.49
03:43:10|30541.49
03:43:11|30541.49
03:43:12|30541.49
03:43:13|30541.49
03:43:14|30537.85
03:43:16|30537.82
03:43:16|30537.82
03:43:17|30537.82
03:43:18|30537.82
03:43:20|30537.82
03:43:20|30515.25
03:43:21|30500.
03:43:22|30500.
03:43:23|30500.
03:43:24|30500.
03:43:25|30508.64
03:43:26|30693.74
03:43:28|30670.6
03:43:29|30653.3
03:43:30|30675.1
03:43:31|30670.87
03:43:32|30670.87
03:43:33|30674.05
03:43:34|30690.12
03:43:35|30678.2
03:43:36|30697.34
03:43:37|30697.34
03:43:38|30697.34
03:43:39|30697.34
03:43:40|30697.34
03:43:41|30697.34
03:43:42|30685.95
03:43:43|30667.14
03:43:44|30677.68
03:43:45|30681.49
03:43:46|30681.49
03:43:47|30681.49
03:43:48|30681.49
03:43:49|30667.55
03:43:51|30667.57
03:43:52|30667.57
03:43:54|30667.92
03:43:56|30653.36
03:43:57|30659.81
03:43:58|30657.77
03:43:59|30657.77
03:43:59|30657.77
03:44:00|30657.77
03:44:02|30657.77
03:44:03|30634.21
03:44:04|30645.46
03:44:05|30645.5
03:44:05|30629.97
03:44:06|30629.97
03:44:09|30629.97
03:44:10|30629.97
03:44:11|30622.36
03:44:12|30622.36
03:44:13|30629.28
03:44:13|30629.28
03:44:14|30636.51
03:44:15|30636.51
03:44:16|30636.51
03:44:17|30636.51
03:44:18|30623.26
03:44:20|30623.26
03:44:20|30607.24
03:44:21|30607.24
03:44:23|30607.24
03:44:24|30619.4
03:44:24|30619.4
03:44:25|30626.38
03:44:26|30626.38
03:44:27|30639.04
03:44:28|30640.99
03:44:30|30640.99
03:44:30|30641.01
03:44:31|30641.01
03:44:32|30634.28
03:44:34|30645.5
03:44:34|30645.5
03:44:35|30658.76
03:44:37|30689.9
03:44:37|30689.9
03:44:38|30689.9
03:44:39|30687.81
03:44:40|30724.73
03:44:42|30701.12
03:44:42|30701.33
03:44:43|30701.33
03:44:45|30695.58
03:44:45|30695.58
03:44:47|30711.26
03:44:48|30711.26
03:44:48|30711.26
03:44:49|30711.26
03:44:52|30711.26
03:44:53|30690.92
03:44:54|30690.92
03:44:54|30690.92
03:44:56|30690.92
03:44:57|30706.38
03:44:58|30706.38
03:45:00|30706.38
03:45:02|30689.25
03:45:03|30680.35
03:45:03|30680.35
03:45:04|30673.59
03:45:05|30673.59
03:45:07|30673.59
03:45:08|30673.59
03:45:09|30550.84
03:45:10|30552.51
03:45:11|30552.51
03:45:12|30552.51
03:45:13|30571.9
03:45:14|30469.35
03:45:15|30479.12
03:45:15|30486.76
03:45:17|30497.59
03:45:18|30465.7
03:45:19|30449.16
03:45:19|30483.35
03:45:21|30496.79
03:45:21|30244.93
03:45:23|30351.39
03:45:24|30333.56
03:45:25|30383.54
03:45:25|30349.28
03:45:27|30377.93
03:45:28|30354.26
03:45:28|30354.7
03:45:29|30408.23
03:45:31|30380.62
03:45:31|30388.97
03:45:33|30381.58
03:45:34|30382.15
03:45:35|30381.58
03:45:36|30381.59
03:45:37|30398.85
03:45:37|30398.8
03:45:38|30377.33
03:45:39|30369.79
03:45:41|30377.28
03:45:42|30387.64
03:45:44|30414.12
03:45:45|30377.08
03:45:45|30377.08
03:45:46|30414.09
03:45:47|30414.09
03:45:48|30424.87
03:45:49|30424.85
03:45:50|30424.85
03:45:53|30422.18
03:45:54|30424.88
03:45:55|30401.36
03:45:57|30401.36
03:45:58|30424.88
03:45:59|30401.43
03:46:00|30383.54
03:46:00|30383.54
03:46:02|30383.54
03:46:03|30404.17
03:46:04|30406.2
03:46:05|30406.2
03:46:06|30389.35
03:46:07|30389.35
03:46:07|30389.35
03:46:10|30399.01
03:46:11|30399.01
03:46:12|30399.01
03:46:12|30395.54
03:46:14|30411.99
03:46:14|30411.99
03:46:15|30411.99
03:46:16|30411.99
03:46:18|30411.99
03:46:18|30411.99
03:46:20|30411.99
03:46:20|30407.4
03:46:22|30407.4
03:46:23|30407.4
03:46:24|30407.4
03:46:24|30407.4
03:46:25|30409.22
03:46:26|30404.77
03:46:27|30412.83
03:46:29|30411.95
03:46:30|30411.95
03:46:30|30411.95
03:46:31|30411.95
03:46:33|30411.95
03:46:33|30411.95
03:46:35|30411.95
03:46:35|30411.95
03:46:37|30411.95
03:46:37|30411.78
03:46:38|30411.78
03:46:40|30411.78
03:46:40|30411.78
03:46:41|30405.77
03:46:44|30405.77
03:46:44|30405.77
03:46:45|30427.09
03:46:46|30427.09
03:46:47|30427.09
03:46:49|30427.09
03:46:49|30427.09
03:46:51|30427.09
03:46:53|30427.11
03:46:54|30427.11
03:46:56|30396.59
03:46:57|30379.54
03:46:58|30370.05
03:46:59|30373.84
03:47:00|30373.84
03:47:01|30372.85
03:47:03|30387.53
03:47:04|30387.53
03:47:06|30387.53
03:47:07|30387.53
03:47:08|30392.32
03:47:09|30392.32
03:47:10|30392.32
03:47:11|30388.71
03:47:13|30366.37
03:47:13|30366.37
03:47:14|30366.37
03:47:15|30366.28
03:47:16|30366.28
03:47:17|30350.
03:47:19|30366.34
03:47:20|30340.78
03:47:20|30360.74
03:47:21|30336.7
03:47:23|30336.7
03:47:24|30351.85
03:47:24|30351.85
03:47:25|30351.85
03:47:26|30351.85
03:47:28|30351.85
03:47:29|30351.85
03:47:30|30339.22
03:47:31|30336.7
03:47:31|30347.3
03:47:32|30344.17
03:47:33|30344.17
03:47:35|30344.13
03:47:35|30344.13
03:47:37|30367.13
03:47:37|30367.09
03:47:39|30367.09
03:47:39|30366.73
03:47:40|30367.07
03:47:41|30367.07
03:47:44|30386.98
03:47:44|30408.79
03:47:45|30408.79
03:47:46|30408.79
03:47:47|30408.79
03:47:48|30388.66
03:47:50|30386.98
03:47:51|30402.11
03:47:52|30402.11
03:47:53|30402.11
03:47:55|30402.11
03:47:57|30401.18
03:47:59|30401.18
03:48:00|30401.18
03:48:01|30408.8
03:48:01|30400.58
03:48:02|30400.58
03:48:04|30400.58
03:48:05|30408.78
03:48:06|30395.64
03:48:07|30405.34
03:48:08|30405.34
03:48:09|30405.34
03:48:10|30386.18
03:48:11|30386.18
03:48:12|30386.18
03:48:13|30386.18
03:48:14|30378.36
03:48:15|30391.1
03:48:17|30391.1
03:48:18|30383.64
03:48:19|30383.64
03:48:20|30359.79
03:48:21|30359.79
03:48:22|30359.79
03:48:23|30359.79
03:48:23|30359.79
03:48:25|30380.61
03:48:26|30364.78
03:48:27|30364.78
03:48:28|30380.56
03:48:29|30365.79
03:48:29|30365.79
03:48:31|30380.5
03:48:32|30380.5
03:48:32|30380.5
03:48:34|30380.5
03:48:35|30398.82
03:48:36|30401.69
03:48:37|30401.69
03:48:38|30401.64
03:48:39|30401.61
03:48:40|30401.61
03:48:41|30407.68
03:48:42|30407.68
03:48:43|30407.68
03:48:44|30407.68
03:48:45|30407.68
03:48:45|30388.51
03:48:46|30388.51
03:48:47|30384.32
03:48:48|30384.32
03:48:50|30389.98
03:48:51|30389.98
03:48:52|30389.98
03:48:53|30384.32
03:48:54|30384.32
03:48:56|30384.32
03:48:56|30384.32
03:48:59|30384.32
03:48:59|30384.32
03:49:01|30384.32
03:49:02|30384.32
03:49:04|30378.39
03:49:05|30389.28
03:49:06|30388.75
03:49:07|30365.95
03:49:09|30365.95
03:49:10|30365.95
03:49:11|30365.95
03:49:12|30371.18
03:49:14|30371.18
03:49:16|30371.18
03:49:16|30387.06
03:49:17|30387.06
03:49:19|30373.18
03:49:20|30373.18
03:49:21|30387.06
03:49:22|30387.06
03:49:22|30387.06
03:49:24|30387.06
03:49:25|30387.06
03:49:25|30387.06
03:49:26|30375.09
03:49:28|30375.09
03:49:29|30375.09
03:49:30|30387.06
03:49:31|30387.06
03:49:33|30370.86
03:49:33|30370.86
03:49:34|30387.06
03:49:35|30387.06
03:49:36|30377.06
03:49:37|30377.06
03:49:38|30396.53
03:49:40|30396.53
03:49:40|30396.53
03:49:41|30406.96
03:49:42|30406.96
03:49:44|30406.96
03:49:44|30406.96
03:49:45|30406.96
03:49:46|30406.96
03:49:47|30406.96
03:49:48|30406.96
03:49:49|30406.96
03:49:50|30406.96
03:49:51|30387.23
03:49:52|30387.23
03:49:53|30401.
03:49:54|30400.98
03:49:56|30400.98
03:49:58|30414.1
03:50:00|30414.1
03:50:01|30418.67
03:50:02|30418.67
03:50:03|30418.67
03:50:04|30418.67
03:50:05|30418.67
03:50:06|30431.01
03:50:07|30439.
03:50:08|30439.
03:50:09|30439.
03:50:10|30439.
03:50:11|30439.
03:50:12|30439.
03:50:13|30439.
03:50:14|30435.2
03:50:15|30435.2
03:50:16|30435.2
03:50:17|30435.2
03:50:18|30435.2
03:50:19|30425.48
03:50:20|30425.48
03:50:21|30425.48
03:50:22|30425.48
03:50:23|30425.48
03:50:24|30425.18
03:50:25|30439.18
03:50:26|30439.18
03:50:27|30439.18
03:50:28|30439.18
03:50:29|30439.16
03:50:30|30439.16
03:50:31|30439.18
03:50:32|30439.18
03:50:33|30439.18
03:50:34|30439.18
03:50:35|30439.18
03:50:36|30433.95
03:50:37|30433.99
03:50:38|30433.99
03:50:39|30433.99
03:50:40|30433.99
03:50:41|30433.99
03:50:42|30433.99
03:50:43|30433.99
03:50:44|30433.99
03:50:45|30433.96
03:50:46|30433.96
03:50:47|30433.96
03:50:48|30433.96
03:50:49|30433.96
03:50:50|30433.96
03:50:51|30433.96
03:50:52|30433.96
03:50:53|30433.96
03:50:54|30433.96
03:50:55|30433.96
03:50:56|30467.3
03:50:57|30467.77
03:50:58|30467.29
03:50:59|30450.27
03:51:01|30450.27
03:51:02|30450.27
03:51:03|30450.27
03:51:04|30459.29
03:51:05|30459.36
03:51:06|30459.36
03:51:07|30459.36
03:51:08|30459.36
03:51:09|30459.8
03:51:10|30459.8
03:51:11|30450.3
03:51:12|30443.2
03:51:13|30443.2
03:51:13|30443.2
03:51:16|30443.2
03:51:17|30443.2
03:51:18|30432.51
03:51:18|30432.51
03:51:19|30432.51
03:51:21|30432.51
03:51:21|30432.51
03:51:23|30432.51
03:51:24|30426.91
03:51:25|30426.91
03:51:25|30426.91
03:51:26|30426.91
03:51:27|30426.91
03:51:28|30426.91
03:51:30|30426.91
03:51:31|30426.91
03:51:31|30426.91
03:51:33|30426.9
03:51:33|30426.9
03:51:35|30426.9
03:51:36|30426.9
03:51:37|30426.9
03:51:37|30437.09
03:51:38|30437.09
03:51:40|30437.09
03:51:41|30432.49
03:51:41|30433.55
03:51:42|30433.55
03:51:44|30433.55
03:51:44|30433.55
03:51:45|30428.06
03:51:46|30437.09
03:51:47|30430.13
03:51:48|30432.22
03:51:50|30432.22
03:51:50|30455.93
03:51:51|30458.77
03:51:52|30458.77
03:51:54|30448.16
03:51:55|30448.16
03:51:55|30448.16
03:51:56|30448.16
03:51:59|30448.16
03:52:00|30448.16
03:52:02|30448.16
03:52:03|30448.16
03:52:04|30448.16
03:52:06|30434.98
03:52:07|30434.98
03:52:08|30434.98
03:52:09|30434.98
03:52:10|30434.98
03:52:11|30426.95
03:52:12|30426.95
03:52:13|30426.95
03:52:14|30426.95
03:52:14|30426.95
03:52:15|30426.95
03:52:18|30426.95
03:52:18|30426.95
03:52:19|30440.5
03:52:21|30426.9
03:52:21|30426.9
03:52:22|30426.9
03:52:24|30420.5
03:52:25|30420.5
03:52:26|30420.5
03:52:27|30420.5
03:52:27|30420.5
03:52:29|30420.5
03:52:30|30420.88
03:52:31|30420.88
03:52:32|30439.95
03:52:32|30439.95
03:52:33|30439.95
03:52:34|30439.95
03:52:36|30439.95
03:52:37|30439.95
03:52:38|30439.95
03:52:38|30439.95
03:52:39|30439.95
03:52:41|30434.35
03:52:41|30434.35
03:52:43|30434.35
03:52:43|30434.35
03:52:45|30434.35
03:52:46|30434.35
03:52:47|30420.03
03:52:48|30420.03
03:52:49|30420.03
03:52:50|30430.87
03:52:51|30430.87
03:52:51|30430.87
03:52:53|30430.87
03:52:54|30430.87
03:52:54|30430.87
03:52:56|30430.87
03:52:56|30430.87
03:52:58|30430.87
03:52:59|30430.87
03:53:01|30430.87
03:53:02|30430.87
03:53:03|30421.14
03:53:04|30421.14
03:53:05|30430.78
03:53:07|30430.78
03:53:08|30430.78
03:53:09|30430.78
03:53:11|30430.78
03:53:11|30414.45
03:53:12|30414.45
03:53:14|30415.47
03:53:14|30415.47
03:53:15|30415.92
03:53:16|30415.92
03:53:18|30415.92
03:53:18|30430.66
03:53:19|30430.66
03:53:20|30418.38
03:53:22|30418.38
03:53:23|30418.38
03:53:23|30418.38
03:53:25|30418.38
03:53:26|30418.38
03:53:26|30418.38
03:53:28|30418.38
03:53:29|30418.38
03:53:31|30418.38
03:53:31|30418.38
03:53:32|30418.38
03:53:33|30418.38
03:53:34|30418.38
03:53:36|30418.38
03:53:37|30418.38
03:53:38|30418.38
03:53:39|30418.38
03:53:40|30418.38
03:53:41|30418.38
03:53:42|30418.38
03:53:43|30418.38
03:53:44|30418.38
03:53:45|30440.5
03:53:46|30441.27
03:53:47|30441.27
03:53:48|30441.27
03:53:49|30441.27
03:53:50|30431.78
03:53:51|30431.78
03:53:52|30441.04
03:53:53|30441.04
03:53:54|30441.04
03:53:55|30441.04
03:53:56|30441.04
03:53:57|30441.04
03:53:58|30441.04
03:53:59|30441.04
03:54:01|30441.04
03:54:03|30418.61
03:54:03|30418.61
03:54:06|30418.61
03:54:06|30418.61
03:54:07|30418.78
03:54:08|30418.78
03:54:09|30418.78
03:54:10|30418.78
03:54:11|30435.46
03:54:13|30435.46
03:54:13|30435.46
03:54:14|30435.46
03:54:16|30435.46
03:54:16|30435.46
03:54:18|30435.46
03:54:18|30435.46
03:54:21|30435.46
03:54:21|30440.47
03:54:22|30431.97
03:54:23|30431.97
03:54:24|30431.97
03:54:25|30440.47
03:54:27|30440.47
03:54:27|30440.47
03:54:28|30447.62
03:54:30|30447.62
03:54:30|30447.62
03:54:31|30443.93
03:54:32|30443.93
03:54:33|30443.93
03:54:34|30443.93
03:54:35|30443.93
03:54:36|30443.93
03:54:37|30443.93
03:54:38|30457.64
03:54:39|30457.64
03:54:40|30457.64
03:54:42|30471.48
03:54:42|30471.48
03:54:43|30471.48
03:54:44|30482.
03:54:45|30482.
03:54:46|30471.07
03:54:47|30471.06
03:54:48|30471.06
03:54:49|30471.06
03:54:50|30471.06
03:54:51|30461.08
03:54:52|30470.3
03:54:53|30470.3
03:54:54|30470.3
03:54:55|30479.65
03:54:56|30479.65
03:54:57|30479.65
03:54:58|30470.3
03:54:59|30470.3
03:55:01|30470.3
03:55:02|30470.3
03:55:04|30470.3
03:55:06|30470.3
03:55:08|30471.82
03:55:09|30459.75
03:55:10|30459.75
03:55:11|30459.75
03:55:12|30482.5
03:55:13|30482.5
03:55:15|30482.5
03:55:16|30482.5
03:55:17|30482.5
03:55:18|30482.5
03:55:19|30482.5
03:55:20|30487.7
03:55:21|30487.7
03:55:22|30487.7
03:55:22|30475.57
03:55:24|30471.44
03:55:25|30471.44
03:55:26|30471.44
03:55:27|30471.44
03:55:27|30471.44
03:55:28|30471.44
03:55:30|30471.44
03:55:31|30471.44
03:55:32|30471.44
03:55:33|30471.44
03:55:34|30471.44
03:55:35|30475.22
03:55:36|30475.22
03:55:36|30475.22
03:55:37|30475.22
03:55:39|30475.22
03:55:40|30475.22
03:55:41|30474.96
03:55:41|30474.96
03:55:43|30474.96
03:55:44|30481.05
03:55:45|30481.05
03:55:46|30481.05
03:55:47|30481.05
03:55:48|30481.05
03:55:49|30481.05
03:55:50|30452.58
03:55:50|30439.79
03:55:51|30439.15
03:55:52|30450.48
03:55:54|30450.48
03:55:55|30450.48
03:55:56|30450.48
03:55:57|30450.48
03:55:58|30430.88
03:55:58|30430.88
03:56:00|30430.88
03:56:01|30430.88
03:56:03|30430.88
03:56:05|30432.55
03:56:05|30432.55
03:56:07|30432.55
03:56:07|30432.55
03:56:08|30434.62
03:56:09|30434.62
03:56:10|30434.62
03:56:11|30434.62
03:56:12|30434.62
03:56:13|30434.62
03:56:14|30434.62
03:56:16|30469.59
03:56:17|30474.17
03:56:19|30439.12
03:56:19|30434.58
03:56:20|30434.58
03:56:22|30434.58
03:56:23|30427.62
03:56:23|30427.62
03:56:25|30427.62
03:56:26|30427.62
03:56:27|30427.62
03:56:28|30427.62
03:56:29|30427.62
03:56:30|30427.62
03:56:31|30416.44
03:56:31|30416.44
03:56:33|30416.44
03:56:33|30416.44
03:56:35|30430.12
03:56:36|30430.12
03:56:37|30430.12
03:56:38|30430.12
03:56:38|30424.29
03:56:40|30424.29
03:56:41|30424.29
03:56:42|30424.29
03:56:43|30424.29
03:56:44|30424.29
03:56:45|30424.29
03:56:46|30443.3
03:56:46|30443.3
03:56:47|30443.3
03:56:49|30443.3
03:56:50|30443.3
03:56:51|30443.3
03:56:52|30443.3
03:56:53|30443.3
03:56:54|30430.12
03:56:54|30430.12
03:56:56|30430.12
03:56:57|30430.12
03:56:58|30430.12
03:56:59|30430.12
03:56:59|30430.12
03:57:00|30430.12
03:57:02|30430.12
03:57:04|30446.78
03:57:06|30446.78
03:57:06|30446.78
03:57:08|30446.78
03:57:08|30446.78
03:57:09|30446.78
03:57:10|30446.78
03:57:12|30446.78
03:57:13|30446.78
03:57:14|30446.78
03:57:15|30446.78
03:57:16|30446.78
03:57:17|30446.78
03:57:18|30469.2
03:57:19|30469.2
03:57:20|30469.56
03:57:21|30469.56
03:57:22|30469.56
03:57:23|30471.96
03:57:24|30471.96
03:57:25|30474.26
03:57:26|30474.26
03:57:27|30459.23
03:57:28|30459.23
03:57:29|30459.23
03:57:30|30459.23
03:57:31|30459.23
03:57:32|30462.71
03:57:33|30462.71
03:57:34|30462.71
03:57:35|30462.71
03:57:36|30462.71
03:57:37|30462.71
03:57:38|30462.71
03:57:39|30462.71
03:57:40|30462.71
03:57:41|30462.71
03:57:42|30462.71
03:57:43|30462.71
03:57:44|30462.71
03:57:45|30464.12
03:57:46|30483.76
03:57:47|30483.76
03:57:48|30483.76
03:57:49|30483.76
03:57:50|30468.79
03:57:51|30468.79
03:57:52|30468.79
03:57:53|30468.79
03:57:54|30468.79
03:57:55|30468.79
03:57:56|30473.03
03:57:57|30473.03
03:57:58|30473.03
03:57:59|30473.03
03:58:00|30473.03
03:58:01|30473.03
03:58:02|30473.03
03:58:04|30477.73
03:58:06|30477.73
03:58:07|30477.73
03:58:08|30477.73
03:58:10|30477.73
03:58:12|30477.87
03:58:12|30477.87
03:58:13|30489.15
03:58:14|30489.15
03:58:15|30489.15
03:58:16|30489.15
03:58:17|30489.15
03:58:18|30489.15
03:58:19|30489.15
03:58:20|30489.15
03:58:22|30486.86
03:58:23|30486.86
03:58:23|30486.86
03:58:24|30486.86
03:58:25|30480.71
03:58:26|30480.71
03:58:27|30458.58
03:58:28|30458.58
03:58:30|30458.58
03:58:30|30458.58
03:58:31|30458.58
03:58:32|30483.59
03:58:33|30483.59
03:58:34|30483.59
03:58:35|30441.76
03:58:36|30463.27
03:58:37|30463.27
03:58:38|30463.27
03:58:39|30463.27
03:58:40|30463.27
03:58:41|30463.27
03:58:42|30463.27
03:58:43|30463.27
03:58:44|30463.27
03:58:45|30463.27
03:58:46|30463.27
03:58:47|30455.28
03:58:48|30455.28
03:58:49|30455.28
03:58:50|30468.64
03:58:51|30468.64
03:58:53|30471.96
03:58:53|30471.96
03:58:54|30471.96
03:58:55|30471.96
03:58:56|30471.96
03:58:58|30471.96
03:58:59|30471.96
03:58:59|30471.96
03:59:00|30471.96
03:59:02|30471.96
03:59:02|30471.96
03:59:03|30471.96
03:59:06|30469.84
03:59:06|30469.84
03:59:08|30469.84
03:59:09|30447.35
03:59:10|30447.35
03:59:12|30448.64
03:59:13|30439.09
03:59:14|30408.65
03:59:15|30408.65
03:59:17|30408.65
03:59:17|30408.65
03:59:18|30429.57
03:59:20|30429.57
03:59:21|30428.3
03:59:22|30439.47
03:59:23|30439.47
03:59:24|30439.47
03:59:25|30439.47
03:59:26|30438.84
03:59:27|30438.84
03:59:28|30438.84
03:59:29|30438.84
03:59:30|30438.84
03:59:31|30438.84
03:59:32|30438.84
03:59:33|30438.84
03:59:34|30438.84
03:59:35|30438.84
03:59:36|30445.63
03:59:37|30456.42
03:59:38|30456.42
03:59:39|30456.42
03:59:40|30456.42
03:59:41|30456.42
03:59:42|30456.42
03:59:43|30456.42
03:59:44|30457.26
03:59:45|30457.26
03:59:46|30457.26
03:59:47|30457.26
03:59:48|30441.5
03:59:49|30441.5
03:59:50|30426.8
03:59:51|30426.8
03:59:52|30426.8
03:59:53|30426.8
03:59:54|30426.8
03:59:55|30426.8
03:59:56|30410.34
03:59:57|30410.34
03:59:58|30410.34
03:59:59|30410.34
04:00:00|30428.36
04:00:01|30428.36
04:00:02|30428.36
04:00:03|30428.36
04:00:04|30425.66
04:00:05|30396.38
04:00:06|30401.48
04:00:07|30401.36
04:00:09|30401.36
04:00:10|30405.8
04:00:11|30425.09
04:00:12|30420.77
04:00:14|30420.77
04:00:14|30412.9
04:00:15|30412.9
04:00:17|30412.9
04:00:17|30410.68
04:00:18|30410.68
04:00:19|30410.68
04:00:21|30386.45
04:00:21|30386.45
04:00:23|30408.84
04:00:23|30408.84
04:00:24|30408.84
04:00:26|30408.54
04:00:27|30408.54
04:00:27|30408.54
04:00:28|30408.54
04:00:30|30408.54
04:00:30|30407.76
04:00:31|30407.76
04:00:33|30407.76
04:00:34|30407.76
04:00:34|30407.76
04:00:35|30407.76
04:00:37|30407.76
04:00:37|30407.76
04:00:39|30407.76
04:00:39|30391.46
04:00:40|30391.46
04:00:42|30391.46
04:00:42|30380.21
04:00:43|30380.21
04:00:44|30394.87
04:00:45|30394.87
04:00:47|30394.87
04:00:47|30394.87
04:00:49|30394.87
04:00:50|30394.87
04:00:50|30394.87
04:00:52|30394.87
04:00:52|30394.87
04:00:53|30389.32
04:00:55|30378.24
04:00:56|30365.99
04:00:56|30383.64
04:00:58|30383.64
04:00:58|30383.64
04:01:00|30383.64
04:01:00|30383.64
04:01:01|30383.64
04:01:02|30383.64
04:01:03|30383.64
04:01:05|30383.64
04:01:07|30383.64
04:01:08|30376.91
04:01:10|30369.33
04:01:12|30369.44
04:01:14|30369.44
04:01:15|30369.44
04:01:16|30346.76
04:01:17|30346.77
04:01:18|30356.98
04:01:20|30356.98
04:01:20|30362.91
04:01:21|30362.91
04:01:22|30362.91
04:01:24|30362.91
04:01:25|30367.69
04:01:26|30371.96
04:01:27|30371.96
04:01:27|30371.96
04:01:29|30371.96
04:01:30|30369.03
04:01:31|30377.66
04:01:32|30377.66
04:01:33|30377.66
04:01:34|30377.66
04:01:34|30360.65
04:01:35|30367.86
04:01:37|30367.86
04:01:39|30383.21
04:01:40|30383.21
04:01:40|30383.21
04:01:41|30383.21
04:01:42|30383.21
04:01:43|30383.24
04:01:44|30383.24
04:01:45|30383.24
04:01:47|30383.24
04:01:48|30383.24
04:01:49|30383.24
04:01:50|30383.24
04:01:51|30406.55
04:01:52|30406.55
04:01:53|30414.12
04:01:54|30403.1
04:01:55|30406.11
04:01:56|30423.91
04:01:57|30429.41
04:01:58|30429.41
04:01:59|30429.41
04:02:00|30439.
04:02:01|30439.
04:02:02|30439.
04:02:03|30439.
04:02:04|30413.37
04:02:05|30413.37
04:02:06|30413.37
04:02:07|30418.86
04:02:09|30418.86
04:02:11|30418.86
04:02:12|30418.86
04:02:12|30418.86
04:02:14|30418.86
04:02:15|30418.86
04:02:17|30396.32
04:02:18|30396.32
04:02:19|30396.32
04:02:21|30387.21
04:02:22|30396.43
04:02:23|30396.43
04:02:24|30396.43
04:02:25|30396.43
04:02:27|30396.43
04:02:28|30396.43
04:02:29|30396.43
04:02:30|30396.43
04:02:31|30378.15
04:02:32|30391.04
04:02:33|30391.04
04:02:34|30391.04
04:02:35|30391.04
04:02:36|30391.04
04:02:37|30391.04
04:02:38|30385.93
04:02:39|30385.93
04:02:40|30393.11
04:02:42|30370.39
04:02:43|30370.39
04:02:43|30370.39
04:02:44|30365.92
04:02:45|30353.38
04:02:46|30353.38
04:02:48|30353.38
04:02:48|30353.38
04:02:49|30353.38
04:02:50|30353.24
04:02:51|30349.5
04:02:52|30349.5
04:02:53|30369.12
04:02:54|30369.12
04:02:55|30369.12
04:02:56|30369.12
04:02:57|30369.12
04:02:58|30369.12
04:02:59|30369.12
04:03:00|30369.12
04:03:02|30369.12
04:03:02|30369.12
04:03:04|30355.39
04:03:04|30355.39
04:03:06|30361.
04:03:06|30378.15
04:03:08|30392.07
04:03:08|30392.07
04:03:11|30369.12
04:03:12|30371.65
04:03:13|30371.65
04:03:14|30371.65
04:03:15|30371.65
04:03:16|30371.65
04:03:17|30354.27
04:03:18|30354.27
04:03:19|30359.13
04:03:20|30359.13
04:03:21|30359.13
04:03:22|30359.13
04:03:23|30347.77
04:03:24|30347.77
04:03:25|30347.77
04:03:26|30347.77
04:03:27|30340.3
04:03:28|30340.3
04:03:30|30340.3
04:03:31|30340.3
04:03:31|30340.3
04:03:33|30331.02
04:03:33|30331.02
04:03:35|30326.65
04:03:36|30326.65
04:03:36|30357.03
04:03:37|30363.5
04:03:39|30363.5
04:03:39|30363.5
04:03:40|30363.5
04:03:41|30363.5
04:03:42|30357.9
04:03:44|30357.9
04:03:44|30355.48
04:03:45|30355.48
04:03:47|30355.48
04:03:47|30355.48
04:03:48|30355.48
04:03:50|30355.48
04:03:50|30355.48
04:03:51|30383.54
04:03:53|30385.92
04:03:54|30385.92
04:03:55|30372.97
04:03:56|30372.97
04:03:57|30372.97
04:03:58|30396.26
04:04:00|30396.26
04:04:00|30396.26
04:04:01|30396.26
04:04:02|30381.09
04:04:03|30387.29
04:04:04|30387.29
04:04:05|30387.29
04:04:06|30387.29
04:04:07|30387.29
04:04:08|30387.29
04:04:10|30387.29
04:04:12|30387.29
04:04:14|30381.98
04:04:14|30381.98
04:04:15|30381.98
04:04:16|30386.19
04:04:18|30386.19
04:04:18|30386.07
04:04:19|30386.07
04:04:20|30386.04
04:04:22|30386.04
04:04:22|30386.04
04:04:24|30386.04
04:04:24|30386.04
04:04:26|30386.04
04:04:26|30386.01
04:04:29|30386.01
04:04:29|30386.47
04:04:30|30378.51
04:04:31|30378.51
04:04:32|30378.51
04:04:33|30378.51
04:04:34|30396.24
04:04:35|30396.24
04:04:36|30396.24
04:04:38|30381.46
04:04:39|30381.46
04:04:40|30381.46
04:04:41|30396.23
04:04:42|30396.23
04:04:43|30396.23
04:04:44|30396.23
04:04:45|30396.23
04:04:46|30396.23
04:04:48|30396.23
04:04:49|30396.23
04:04:50|30396.23
04:04:51|30396.23
04:04:52|30396.23
04:04:53|30396.18
04:04:54|30396.18
04:04:55|30396.18
04:04:56|30392.07
04:04:57|30392.07
04:04:58|30392.07
04:04:59|30392.07
04:05:00|30392.07
04:05:01|30392.07
04:05:02|30378.9
04:05:03|30378.9
04:05:04|30378.9
04:05:05|30378.9
04:05:06|30378.9
04:05:07|30376.31
04:05:08|30378.22
04:05:09|30378.22
04:05:10|30378.22
04:05:12|30378.22
04:05:13|30378.22
04:05:14|30363.09
04:05:14|30363.09
04:05:16|30363.09
04:05:17|30363.09
04:05:18|30363.09
04:05:18|30363.09
04:05:20|30363.09
04:05:21|30363.09
04:05:21|30363.09
04:05:23|30372.85
04:05:24|30372.85
04:05:24|30359.31
04:05:26|30367.62
04:05:27|30367.62
04:05:28|30366.05
04:05:29|30366.05
04:05:30|30359.33
04:05:31|30367.5
04:05:32|30367.5
04:05:33|30367.5
04:05:34|30367.5
04:05:35|30367.5
04:05:36|30367.5
04:05:37|30367.5
04:05:37|30367.5
04:05:38|30367.5
04:05:39|30367.5
04:05:40|30367.5
04:05:42|30367.5
04:05:43|30367.5
04:05:44|30367.5
04:05:45|30367.5
04:05:46|30367.5
04:05:46|30367.5
04:05:48|30367.5
04:05:48|30367.5
04:05:49|30372.78
04:05:50|30372.78
04:05:52|30372.78
04:05:53|30372.78
04:05:54|30388.06
04:05:54|30362.38
04:05:56|30362.38
04:05:57|30362.38
04:05:58|30362.38
04:05:59|30362.38
04:06:00|30362.38
04:06:01|30362.38
04:06:02|30362.38
04:06:03|30362.38
04:06:03|30362.38
04:06:04|30362.38
04:06:06|30362.38
04:06:07|30362.38
04:06:08|30380.86
04:06:09|30380.86
04:06:10|30380.86
04:06:11|30388.04
04:06:12|30369.68
04:06:14|30391.75
04:06:14|30398.83
04:06:16|30420.23
04:06:17|30420.23
04:06:19|30430.32
04:06:19|30441.15
04:06:21|30444.7
04:06:22|30444.7
04:06:23|30439.16
04:06:24|30447.74
04:06:25|30447.74
04:06:26|30447.74
04:06:27|30464.18
04:06:28|30464.18
04:06:29|30464.18
04:06:30|30464.18
04:06:32|30464.18
04:06:33|30457.05
04:06:33|30457.05
04:06:34|30457.05
04:06:35|30457.05
04:06:36|30457.05
04:06:37|30457.05
04:06:38|30457.05
04:06:39|30457.05
04:06:40|30457.05
04:06:41|30457.3
04:06:42|30457.3
04:06:43|30457.3
04:06:44|30457.3
04:06:45|30457.3
04:06:46|30457.08
04:06:47|30457.08
04:06:48|30457.08
04:06:49|30457.08
04:06:50|30457.08
04:06:51|30457.08
04:06:52|30457.08
04:06:53|30466.57
04:06:54|30466.57
04:06:55|30471.35
04:06:57|30462.13
04:06:57|30462.13
04:06:58|30462.35
04:06:59|30462.35
04:07:00|30494.7
04:07:01|30494.7
04:07:02|30494.7
04:07:03|30494.7
04:07:04|30494.7
04:07:05|30494.7
04:07:07|30493.09
04:07:07|30493.52
04:07:08|30493.52
04:07:09|30493.52
04:07:10|30493.52
04:07:11|30493.52
04:07:13|30493.52
04:07:14|30493.52
04:07:15|30493.52
04:07:17|30493.12
04:07:19|30511.97
04:07:20|30502.95
04:07:21|30502.95
04:07:22|30502.95
04:07:23|30473.89
04:07:23|30451.98
04:07:24|30443.36
04:07:26|30443.36
04:07:26|30443.36
04:07:28|30443.36
04:07:29|30443.36
04:07:31|30446.62
04:07:32|30441.68
04:07:33|30441.68
04:07:33|30441.68
04:07:35|30454.24
04:07:36|30454.24
04:07:37|30454.24
04:07:38|30454.24
04:07:39|30454.24
04:07:40|30454.24
04:07:40|30454.24
04:07:42|30454.24
04:07:42|30454.24
04:07:43|30454.24
04:07:44|30454.24
04:07:45|30447.72
04:07:46|30447.72
04:07:48|30447.72
04:07:48|30447.72
04:07:49|30447.72
04:07:51|30466.41
04:07:51|30466.41
04:07:53|30466.41
04:07:53|30466.41
04:07:55|30466.41
04:07:56|30470.
04:07:57|30470.
04:07:58|30470.
04:07:59|30470.
04:08:00|30470.
04:08:01|30470.
04:08:02|30470.
04:08:03|30470.
04:08:04|30470.
04:08:04|30470.
04:08:05|30470.
04:08:07|30470.
04:08:08|30483.68
04:08:09|30470.21
04:08:09|30470.21
04:08:11|30470.35
04:08:12|30470.35
04:08:13|30470.35
04:08:15|30470.35
04:08:17|30473.63
04:08:18|30483.68
04:08:18|30471.53
04:08:19|30471.53
04:08:21|30491.67
04:08:22|30491.67
04:08:23|30491.67
04:08:24|30491.67
04:08:25|30491.67
04:08:26|30491.67
04:08:27|30491.67
04:08:28|30491.67
04:08:30|30491.67
04:08:31|30491.67
04:08:31|30491.67
04:08:32|30491.67
04:08:34|30491.67
04:08:34|30470.03
04:08:35|30470.03
04:08:36|30470.03
04:08:37|30470.03
04:08:39|30470.03
04:08:41|30470.03
04:08:42|30496.59
04:08:43|30496.59
04:08:44|30496.59
04:08:45|30496.59
04:08:47|30496.59
04:08:48|30504.38
04:08:48|30504.38
04:08:50|30504.38
04:08:50|30504.38
04:08:51|30502.53
04:08:52|30502.53
04:08:54|30502.53
04:08:54|30502.53
04:08:55|30502.53
04:08:57|30502.53
04:08:58|30502.53
04:08:58|30502.53
04:08:59|30502.53
04:09:01|30502.53
04:09:01|30508.39
04:09:03|30508.39
04:09:03|30508.39
04:09:05|30508.39
04:09:05|30509.59
04:09:06|30509.59
04:09:07|30509.59
04:09:08|30512.
04:09:09|30512.
04:09:11|30512.
04:09:12|30512.
04:09:12|30512.
04:09:13|30511.25
04:09:16|30511.25
04:09:17|30511.25
04:09:18|30511.25
04:09:19|30511.25
04:09:21|30511.25
04:09:22|30511.25
04:09:22|30511.25
04:09:23|30512.
04:09:25|30517.99
04:09:25|30530.28
04:09:27|30531.58
04:09:27|30535.42
04:09:28|30535.42
04:09:29|30535.42
04:09:30|30537.96
04:09:31|30537.96
04:09:32|30537.96
04:09:33|30537.96
04:09:34|30537.96
04:09:35|30537.96
04:09:36|30537.89
04:09:37|30537.89
04:09:39|30537.89
04:09:39|30537.89
04:09:40|30537.89
04:09:42|30539.28
04:09:42|30539.28
04:09:43|30529.91
04:09:44|30529.91
04:09:45|30529.91
04:09:46|30529.91
04:09:47|30535.68
04:09:48|30535.68
04:09:49|30535.68
04:09:51|30535.68
04:09:51|30535.68
04:09:52|30535.68
04:09:54|30539.38
04:09:55|30539.38
04:09:56|30539.38
04:09:57|30556.09
04:09:58|30556.09
04:09:59|30550.27
04:10:00|30550.27
04:10:01|30549.52
04:10:02|30561.2
04:10:03|30572.75
04:10:05|30572.75
04:10:06|30572.75
04:10:07|30572.75
04:10:08|30572.75
04:10:09|30572.75
04:10:10|30572.75
04:10:11|30572.75
04:10:12|30572.75
04:10:13|30572.75
04:10:14|30572.75
04:10:15|30565.29
04:10:17|30565.27
04:10:19|30565.27
04:10:19|30565.27
04:10:20|30565.27
04:10:22|30550.12
04:10:23|30559.64
04:10:24|30559.64
04:10:25|30559.64
04:10:26|30559.64
04:10:27|30559.64
04:10:28|30559.64
04:10:29|30559.64
04:10:30|30567.43
04:10:31|30567.43
04:10:32|30567.43
04:10:33|30567.43
04:10:34|30567.43
04:10:36|30567.43
04:10:37|30554.57
04:10:38|30554.57
04:10:39|30554.57
04:10:40|30554.87
04:10:41|30554.87
04:10:42|30554.87
04:10:43|30554.87
04:10:44|30554.87
04:10:45|30554.87
04:10:46|30554.87
04:10:47|30554.87
04:10:48|30554.87
04:10:49|30554.9
04:10:50|30554.9
04:10:51|30554.9
04:10:53|30554.9
04:10:54|30554.9
04:10:55|30554.9
04:10:56|30554.9
04:10:57|30554.9
04:10:58|30554.9
04:10:58|30554.9
04:11:00|30572.56
04:11:01|30572.56
04:11:02|30572.56
04:11:03|30555.52
04:11:04|30555.52
04:11:05|30555.52
04:11:05|30555.52
04:11:06|30555.52
04:11:08|30555.52
04:11:09|30555.52
04:11:11|30555.52
04:11:11|30555.52
04:11:12|30555.52
04:11:14|30555.52
04:11:14|30555.52
04:11:15|30555.52
04:11:18|30568.51
04:11:19|30579.06
04:11:20|30579.06
04:11:21|30579.06
04:11:22|30579.06
04:11:24|30580.52
04:11:25|30581.99
04:11:26|30589.73
04:11:27|30589.73
04:11:28|30589.73
04:11:29|30589.73
04:11:31|30583.07
04:11:32|30583.07
04:11:33|30583.07
04:11:34|30583.07
04:11:35|30583.07
04:11:36|30583.07
04:11:37|30583.07
04:11:38|30583.07
04:11:39|30583.07
04:11:40|30583.07
04:11:41|30589.05
04:11:42|30589.05
04:11:43|30589.05
04:11:44|30589.05
04:11:45|30591.36
04:11:45|30591.36
04:11:47|30591.36
04:11:48|30591.36
04:11:49|30591.36
04:11:50|30591.36
04:11:51|30591.37
04:11:52|30591.37
04:11:52|30591.37
04:11:54|30591.37
04:11:54|30591.37
04:11:56|30591.37
04:11:57|30591.37
04:11:58|30591.37
04:11:59|30591.37
04:12:00|30591.37
04:12:01|30591.37
04:12:02|30591.37
04:12:03|30591.37
04:12:03|30582.21
04:12:05|30582.21
04:12:07|30582.21
04:12:07|30582.21
04:12:08|30582.21
04:12:09|30582.2
04:12:11|30582.2
04:12:11|30582.2
04:12:13|30582.2
04:12:13|30582.2
04:12:15|30582.2
04:12:15|30582.2
04:12:16|30582.2
04:12:19|30582.2
04:12:20|30582.2
04:12:22|30563.8
04:12:23|30563.8
04:12:24|30563.8
04:12:25|30563.8
04:12:26|30563.8
04:12:28|30563.8
04:12:29|30563.3
04:12:29|30563.3
04:12:31|30563.3
04:12:32|30563.3
04:12:34|30563.09
04:12:34|30563.06
04:12:35|30563.06
04:12:36|30563.06
04:12:37|30563.06
04:12:39|30563.06
04:12:39|30564.37
04:12:40|30564.37
04:12:42|30564.37
04:12:42|30572.07
04:12:43|30572.07
04:12:44|30572.07
04:12:45|30572.07
04:12:46|30572.07
04:12:47|30572.07
04:12:48|30572.07
04:12:49|30572.07
04:12:50|30572.07
04:12:51|30572.07
04:12:52|30572.07
04:12:53|30572.07
04:12:54|30572.07
04:12:55|30572.07
04:12:56|30572.07
04:12:57|30572.07
04:12:58|30572.07
04:12:59|30572.07
04:13:00|30572.07
04:13:01|30572.07
04:13:02|30572.07
04:13:03|30572.07
04:13:04|30572.07
04:13:05|30572.07
04:13:06|30563.15
04:13:07|30563.06
04:13:08|30563.06
04:13:09|30563.06
04:13:10|30563.06
04:13:11|30556.25
04:13:12|30556.25
04:13:13|30563.06
04:13:14|30563.06
04:13:15|30567.94
04:13:16|30567.94
04:13:17|30567.94
04:13:19|30556.12
04:13:20|30556.12
04:13:22|30556.12
04:13:23|30556.12
04:13:25|30585.53
04:13:25|30592.89
04:13:27|30592.87
04:13:29|30597.6
04:13:29|30597.6
04:13:30|30597.6
04:13:31|30597.6
04:13:32|30597.6
04:13:33|30597.6
04:13:34|30588.34
04:13:35|30588.34
04:13:36|30588.34
04:13:37|30588.34
04:13:38|30588.34
04:13:39|30588.34
04:13:41|30588.34
04:13:43|30588.34
04:13:43|30588.34
04:13:44|30588.34
04:13:46|30588.34
04:13:47|30588.34
04:13:48|30588.34
04:13:50|30588.34
04:13:50|30591.54
04:13:52|30591.54
04:13:53|30591.54
04:13:54|30581.31
04:13:54|30581.31
04:13:56|30581.31
04:13:57|30581.31
04:13:58|30574.23
04:13:59|30574.23
04:14:00|30574.23
04:14:01|30574.23
04:14:02|30574.23
04:14:03|30574.23
04:14:04|30574.23
04:14:05|30574.23
04:14:06|30574.23
04:14:07|30574.23
04:14:08|30574.23
04:14:09|30574.23
04:14:10|30574.23
04:14:11|30574.23
04:14:12|30574.23
04:14:13|30574.23
04:14:14|30582.08
04:14:15|30582.08
04:14:16|30571.19
04:14:17|30571.19
04:14:18|30571.19
04:14:19|30571.19
04:14:20|30571.19
04:14:21|30571.19
04:14:22|30571.19
04:14:24|30571.19
04:14:25|30571.19
04:14:26|30571.19
04:14:28|30571.19
04:14:29|30571.19
04:14:30|30571.19
04:14:30|30571.19
04:14:31|30571.19
04:14:32|30571.19
04:14:33|30571.19
04:14:35|30574.23
04:14:36|30574.23
04:14:37|30574.23
04:14:38|30581.08
04:14:39|30592.89
04:14:40|30592.89
04:14:41|30583.04
04:14:42|30583.04
04:14:43|30583.04
04:14:44|30583.04
04:14:45|30583.04
04:14:46|30583.04
04:14:47|30583.04
04:14:48|30583.04
04:14:49|30583.04
04:14:50|30583.06
04:14:51|30583.06
04:14:52|30583.06
04:14:53|30583.06
04:14:54|30587.16
04:14:55|30575.44
04:14:56|30575.44
04:14:57|30575.44
04:14:58|30575.44
04:14:59|30575.44
04:15:00|30575.44
04:15:01|30575.44
04:15:02|30575.44
04:15:03|30575.44
04:15:04|30575.44
04:15:05|30575.44
04:15:06|30575.44
04:15:07|30575.44
04:15:08|30575.44
04:15:09|30575.44
04:15:10|30575.44
04:15:11|30575.44
04:15:12|30575.44
04:15:13|30575.44
04:15:14|30580.27
04:15:15|30571.09
04:15:16|30571.09
04:15:17|30571.09
04:15:18|30580.27
04:15:19|30580.27
04:15:21|30591.96
04:15:22|30591.96
04:15:23|30590.1
04:15:25|30584.79
04:15:26|30579.63
04:15:28|30579.63
04:15:29|30579.63
04:15:29|30579.63
04:15:31|30579.63
04:15:31|30579.63
04:15:32|30579.63
04:15:33|30575.45
04:15:34|30575.45
04:15:35|30575.45
04:15:36|30575.45
04:15:38|30575.45
04:15:38|30585.45
04:15:39|30585.45
04:15:40|30585.45
04:15:41|30585.45
04:15:42|30585.45
04:15:43|30564.9
04:15:44|30564.9
04:15:45|30564.9
04:15:46|30564.9
04:15:47|30564.9
04:15:48|30564.9
04:15:49|30564.9
04:15:50|30564.9
04:15:51|30564.9
04:15:52|30564.9
04:15:53|30564.9
04:15:54|30564.9
04:15:55|30564.9
04:15:56|30564.9
04:15:57|30564.9
04:15:58|30576.14
04:15:59|30576.14
04:16:00|30576.14
04:16:01|30576.14
04:16:02|30576.14
04:16:03|30576.14
04:16:04|30576.14
04:16:05|30581.4
04:16:06|30581.4
04:16:07|30581.4
04:16:08|30581.4
04:16:09|30581.42
04:16:10|30581.42
04:16:11|30581.42
04:16:12|30581.42
04:16:13|30581.42
04:16:15|30590.1
04:16:15|30590.1
04:16:16|30590.1
04:16:17|30590.1
04:16:18|30579.78
04:16:19|30579.78
04:16:20|30579.78
04:16:22|30579.78
04:16:24|30579.78
04:16:26|30587.58
04:16:27|30587.58
04:16:27|30587.58
04:16:29|30587.58
04:16:29|30587.58
04:16:31|30587.58
04:16:32|30587.52
04:16:32|30587.52
04:16:34|30587.52
04:16:35|30587.52
04:16:37|30587.52
04:16:37|30587.52
04:16:38|30577.97
04:16:40|30571.91
04:16:41|30573.5
04:16:42|30566.22
04:16:43|30566.22
04:16:44|30566.22
04:16:45|30566.22
04:16:46|30566.22
04:16:47|30543.91
04:16:48|30543.91
04:16:50|30543.91
04:16:51|30543.91
04:16:52|30543.91
04:16:53|30546.86
04:16:54|30546.86
04:16:55|30542.65
04:16:56|30542.65
04:16:57|30545.35
04:16:58|30545.35
04:16:59|30545.35
04:17:00|30545.35
04:17:01|30545.35
04:17:02|30530.22
04:17:02|30530.22
04:17:04|30541.42
04:17:04|30541.42
04:17:06|30539.82
04:17:06|30539.82
04:17:08|30539.82
04:17:09|30539.82
04:17:10|30539.82
04:17:11|30539.82
04:17:12|30539.82
04:17:13|30539.82
04:17:14|30539.82
04:17:14|30539.82
04:17:16|30539.82
04:17:17|30539.82
04:17:18|30539.82
04:17:18|30544.81
04:17:20|30544.81
04:17:21|30544.81
04:17:22|30544.81
04:17:24|30544.81
04:17:26|30547.84
04:17:26|30547.84
04:17:27|30547.84
04:17:29|30547.84
04:17:30|30547.84
04:17:31|30547.84
04:17:32|30547.97
04:17:33|30547.97
04:17:35|30547.97
04:17:36|30547.97
04:17:37|30547.97
04:17:38|30547.86
04:17:39|30547.86
04:17:40|30547.86
04:17:41|30547.86
04:17:42|30547.86
04:17:43|30540.52
04:17:45|30540.52
04:17:46|30540.52
04:17:47|30540.52
04:17:48|30540.52
04:17:49|30540.52
04:17:50|30540.52
04:17:50|30540.52
04:17:52|30540.52
04:17:53|30540.52
04:17:55|30549.7
04:17:55|30551.52
04:17:56|30551.52
04:17:58|30551.52
04:17:59|30551.52
04:18:00|30551.52
04:18:00|30551.52
04:18:02|30551.52
04:18:02|30551.52
04:18:04|30551.52
04:18:05|30551.52
04:18:05|30558.65
04:18:06|30558.65
04:18:07|30558.65
04:18:09|30558.65
04:18:09|30558.65
04:18:10|30558.65
04:18:11|30550.24
04:18:12|30550.24
04:18:13|30550.24
04:18:14|30550.24
04:18:17|30550.24
04:18:17|30550.24
04:18:18|30550.24
04:18:19|30550.24
04:18:20|30550.24
04:18:21|30550.24
04:18:22|30550.24
04:18:24|30544.96
04:18:25|30544.96
04:18:26|30544.96
04:18:28|30544.96
04:18:29|30544.96
04:18:30|30544.96
04:18:31|30544.96
04:18:33|30544.96
04:18:34|30544.96
04:18:35|30544.96
04:18:36|30544.96
04:18:37|30544.96
04:18:38|30544.96
04:18:39|30544.96
04:18:40|30546.07
04:18:42|30546.07
04:18:43|30546.07
04:18:43|30546.07
04:18:44|30546.07
04:18:45|30549.76
04:18:46|30549.76
04:18:47|30549.76
04:18:48|30549.76
04:18:49|30549.76
04:18:50|30539.57
04:18:51|30535.03
04:18:52|30537.96
04:18:53|30537.96
04:18:55|30537.96
04:18:55|30537.96
04:18:57|30537.96
04:18:57|30537.96
04:18:58|30528.42
04:18:59|30530.59
04:19:00|30530.59
04:19:01|30530.59
04:19:02|30517.93
04:19:03|30517.93
04:19:04|30517.93
04:19:05|30517.93
04:19:06|30517.93
04:19:07|30517.93
04:19:08|30517.93
04:19:09|30517.93
04:19:10|30517.93
04:19:11|30517.93
04:19:12|30517.93
04:19:13|30517.93
04:19:14|30520.58
04:19:15|30520.58
04:19:16|30520.58
04:19:17|30520.58
04:19:18|30520.58
04:19:19|30520.58
04:19:20|30520.58
04:19:21|30520.58
04:19:22|30520.58
04:19:23|30526.42
04:19:25|30526.14
04:19:27|30526.35
04:19:29|30526.33
04:19:31|30526.3
04:19:32|30522.12
04:19:33|30522.12
04:19:34|30522.12
04:19:35|30522.12
04:19:36|30522.12
04:19:37|30522.12
04:19:38|30522.12
04:19:39|30522.12
04:19:40|30522.12
04:19:41|30522.12
04:19:42|30526.68
04:19:43|30526.68
04:19:44|30512.6
04:19:45|30512.6
04:19:46|30512.6
04:19:47|30512.6
04:19:48|30512.6
04:19:49|30512.6
04:19:50|30529.57
04:19:51|30529.54
04:19:52|30529.54
04:19:53|30529.54
04:19:54|30529.54
04:19:55|30529.54
04:19:56|30529.54
04:19:57|30529.54
04:19:58|30529.54
04:19:59|30529.54
04:20:00|30529.54
04:20:01|30513.45
04:20:02|30513.45
04:20:03|30513.45
04:20:04|30513.45
04:20:05|30513.45
04:20:06|30513.45
04:20:07|30513.45
04:20:08|30513.45
04:20:09|30513.45
04:20:10|30513.45
04:20:11|30526.28
04:20:12|30526.28
04:20:13|30526.28
04:20:14|30526.28
04:20:15|30526.28
04:20:16|30526.28
04:20:17|30526.28
04:20:18|30526.28
04:20:19|30526.28
04:20:20|30526.28
04:20:22|30526.28
04:20:23|30516.67
04:20:23|30516.67
04:20:24|30516.67
04:20:26|30516.67
04:20:27|30516.67
04:20:28|30516.7
04:20:30|30516.7
04:20:31|30516.22
04:20:32|30516.22
04:20:33|30516.22
04:20:34|30527.22
04:20:35|30527.22
04:20:36|30517.1
04:20:37|30517.1
04:20:39|30517.1
04:20:40|30517.1
04:20:41|30517.1
04:20:42|30536.03
04:20:43|30536.03
04:20:44|30536.03
04:20:45|30536.03
04:20:46|30536.03
04:20:47|30536.03
04:20:48|30536.03
04:20:49|30536.03
04:20:50|30541.45
04:20:51|30541.45
04:20:52|30541.45
04:20:53|30541.45
04:20:54|30541.45
04:20:55|30522.23
04:20:56|30522.23
04:20:57|30522.23
04:20:58|30522.23
04:20:59|30522.23
04:21:00|30522.23
04:21:01|30522.23
04:21:02|30522.23
04:21:03|30522.23
04:21:04|30522.23
04:21:05|30522.23
04:21:06|30522.23
04:21:07|30522.23
04:21:08|30522.23
04:21:09|30522.23
04:21:10|30522.23
04:21:11|30522.23
04:21:12|30522.23
04:21:13|30523.11
04:21:14|30523.11
04:21:15|30523.11
04:21:16|30523.11
04:21:17|30523.11
04:21:18|30523.11
04:21:20|30523.11
04:21:20|30523.11
04:21:22|30523.11
04:21:23|30523.11
04:21:24|30523.11
04:21:25|30523.11
04:21:26|30523.11
04:21:28|30523.11
04:21:30|30523.11
04:21:31|30523.11
04:21:33|30523.11
04:21:34|30523.11
04:21:35|30523.11
04:21:36|30523.11
04:21:37|30523.11
04:21:38|30523.11
04:21:40|30523.11
04:21:41|30523.11
04:21:41|30523.11
04:21:44|30523.11
04:21:44|30523.11
04:21:46|30523.11
04:21:46|30523.11
04:21:47|30523.11
04:21:48|30523.11
04:21:49|30523.11
04:21:50|30523.11
04:21:51|30530.13
04:21:52|30530.13
04:21:53|30530.13
04:21:54|30546.31
04:21:55|30546.31
04:21:56|30546.31
04:21:57|30546.31
04:21:58|30546.31
04:22:00|30546.31
04:22:00|30546.31
04:22:01|30546.31
04:22:02|30546.3
04:22:03|30546.3
04:22:05|30546.3
04:22:06|30546.3
04:22:07|30546.3
04:22:08|30534.78
04:22:09|30534.78
04:22:10|30534.78
04:22:11|30546.08
04:22:12|30546.08
04:22:13|30546.08
04:22:14|30546.08
04:22:15|30546.08
04:22:16|30546.08
04:22:17|30546.08
04:22:18|30534.78
04:22:19|30534.78
04:22:20|30545.93
04:22:21|30545.93
04:22:22|30545.93
04:22:23|30545.93
04:22:24|30545.93
04:22:25|30545.93
04:22:26|30546.32
04:22:27|30546.32
04:22:28|30546.32
04:22:30|30546.31
04:22:31|30546.31
04:22:32|30546.31
04:22:33|30534.62
04:22:33|30534.62
04:22:35|30543.97
04:22:36|30543.97
04:22:37|30543.97
04:22:38|30543.97
04:22:39|30543.54
04:22:40|30543.54
04:22:41|30543.54
04:22:42|30543.54
04:22:44|30532.05
04:22:45|30541.65
04:22:46|30541.65
04:22:47|30546.32
04:22:47|30546.32
04:22:48|30546.32
04:22:50|30546.32
04:22:51|30546.32
04:22:52|30546.32
04:22:53|30546.32
04:22:54|30546.32
04:22:55|30546.32
04:22:56|30546.32
04:22:57|30546.32
04:22:57|30546.32
04:22:59|30546.32
04:23:00|30546.32
04:23:00|30546.32
04:23:02|30546.32
04:23:03|30544.61
04:23:04|30544.61
04:23:04|30544.61
04:23:05|30544.61
04:23:07|30544.61
04:23:07|30544.61
04:23:09|30544.58
04:23:10|30544.58
04:23:11|30528.78
04:23:12|30528.78
04:23:13|30528.78
04:23:14|30528.78
04:23:15|30528.78
04:23:16|30544.58
04:23:17|30544.58
04:23:18|30529.4
04:23:18|30529.4
04:23:19|30529.4
04:23:21|30529.4
04:23:22|30529.4
04:23:23|30528.75
04:23:24|30528.75
04:23:25|30523.69
04:23:25|30523.69
04:23:27|30511.8
04:23:27|30502.4
04:23:30|30502.4
04:23:32|30500.
04:23:33|30499.69
04:23:35|30499.69
04:23:36|30499.69
04:23:37|30504.9
04:23:38|30504.9
04:23:40|30504.9
04:23:41|30500.
04:23:43|30500.
04:23:44|30500.
04:23:44|30500.
04:23:46|30500.6
04:23:47|30500.6
04:23:48|30500.6
04:23:48|30500.6
04:23:49|30500.6
04:23:51|30500.6
04:23:51|30500.6
04:23:54|30500.6
04:23:54|30509.94
04:23:55|30491.87
04:23:56|30491.87
04:23:57|30491.87
04:23:58|30491.87
04:23:59|30491.87
04:24:00|30491.87
04:24:01|30491.87
04:24:03|30491.87
04:24:03|30491.87
04:24:05|30491.87
04:24:06|30491.87
04:24:08|30491.87
04:24:08|30509.47
04:24:09|30509.47
04:24:10|30509.47
04:24:11|30509.47
04:24:12|30509.47
04:24:13|30507.33
04:24:14|30507.33
04:24:15|30507.33
04:24:16|30507.33
04:24:17|30490.
04:24:18|30490.
04:24:19|30490.
04:24:20|30490.
04:24:21|30490.
04:24:22|30490.
04:24:23|30490.
04:24:24|30490.
04:24:25|30509.92
04:24:26|30509.92
04:24:27|30509.92
04:24:28|30509.92
04:24:30|30509.92
04:24:32|30495.15
04:24:34|30495.15
04:24:35|30495.15
04:24:36|30495.15
04:24:37|30497.61
04:24:38|30509.9
04:24:39|30509.9
04:24:40|30509.9
04:24:41|30509.9
04:24:43|30509.9
04:24:43|30509.9
04:24:45|30509.9
04:24:46|30509.92
04:24:47|30509.92
04:24:48|30493.04
04:24:49|30493.04
04:24:50|30493.04
04:24:51|30493.04
04:24:52|30493.04
04:24:53|30493.04
04:24:54|30493.04
04:24:55|30493.04
04:24:56|30493.04
04:24:57|30493.04
04:24:58|30493.04
04:24:59|30493.04
04:25:00|30493.04
04:25:01|30493.04
04:25:02|30493.04
04:25:03|30493.04
04:25:04|30493.04
04:25:05|30493.04
04:25:06|30493.04
04:25:07|30493.04
04:25:08|30493.04
04:25:09|30493.04
04:25:10|30493.04
04:25:11|30493.04
04:25:12|30493.04
04:25:13|30493.04
04:25:14|30493.04
04:25:15|30493.04
04:25:16|30493.04
04:25:17|30493.04
04:25:18|30493.04
04:25:19|30493.04
04:25:20|30493.04
04:25:21|30501.41
04:25:22|30501.41
04:25:23|30501.41
04:25:25|30495.71
04:25:26|30490.02
04:25:27|30501.39
04:25:28|30501.39
04:25:28|30501.39
04:25:30|30501.39
04:25:32|30501.39
04:25:34|30501.39
04:25:34|30501.39
04:25:36|30490.02
04:25:36|30490.02
04:25:37|30489.06
04:25:38|30489.06
04:25:40|30489.06
04:25:41|30489.06
04:25:42|30489.06
04:25:43|30489.06
04:25:44|30489.06
04:25:45|30489.08
04:25:47|30489.08
04:25:47|30495.1
04:25:48|30495.1
04:25:50|30489.08
04:25:50|30489.08
04:25:52|30489.08
04:25:53|30489.08
04:25:53|30487.41
04:25:55|30481.65
04:25:56|30481.65
04:25:57|30481.65
04:25:57|30481.65
04:25:59|30481.65
04:26:00|30480.16
04:26:02|30480.16
04:26:02|30445.11
04:26:03|30445.11
04:26:04|30445.11
04:26:05|30445.11
04:26:06|30458.23
04:26:07|30458.23
04:26:08|30458.23
04:26:10|30458.23
04:26:10|30458.23
04:26:11|30457.77
04:26:13|30457.77
04:26:14|30457.3
04:26:15|30457.3
04:26:16|30457.3
04:26:17|30457.3
04:26:18|30457.3
04:26:19|30440.53
04:26:20|30440.53
04:26:21|30440.53
04:26:22|30440.53
04:26:23|30440.53
04:26:24|30458.24
04:26:25|30458.24
04:26:26|30458.24
04:26:27|30458.24
04:26:28|30458.24
04:26:29|30458.24
04:26:30|30458.24
04:26:31|30458.24
04:26:33|30458.24
04:26:35|30458.24
04:26:37|30458.24
04:26:37|30469.96
04:26:39|30469.96
04:26:40|30440.51
04:26:42|30450.58
04:26:43|30450.58
04:26:44|30450.58
04:26:45|30450.58
04:26:46|30450.58
04:26:47|30450.58
04:26:48|30451.63
04:26:49|30451.63
04:26:50|30440.53
04:26:51|30440.53
04:26:52|30440.53
04:26:53|30440.53
04:26:54|30440.53
04:26:55|30440.53
04:26:56|30440.51
04:26:58|30440.51
04:26:59|30440.51
04:26:59|30440.51
04:27:01|30440.51
04:27:02|30440.51
04:27:03|30440.51
04:27:04|30438.74
04:27:05|30438.74
04:27:06|30434.26
04:27:07|30434.26
04:27:08|30441.88
04:27:09|30441.88
04:27:09|30412.08
04:27:10|30429.34
04:27:11|30429.34
04:27:13|30429.34
04:27:14|30429.34
04:27:15|30429.34
04:27:15|30396.04
04:27:17|30387.73
04:27:18|30389.15
04:27:18|30378.04
04:27:20|30378.04
04:27:21|30378.04
04:27:21|30378.04
04:27:23|30396.55
04:27:24|30396.55
04:27:25|30396.55
04:27:26|30396.73
04:27:27|30428.64
04:27:28|30429.41
04:27:29|30429.41
04:27:30|30429.41
04:27:31|30409.95
04:27:31|30409.95
04:27:34|30409.95
04:27:36|30409.95
04:27:37|30409.95
04:27:38|30409.95
04:27:39|30409.95
04:27:40|30409.95
04:27:41|30409.95
04:27:42|30409.95
04:27:43|30409.95
04:27:44|30409.95
04:27:45|30409.95
04:27:46|30409.95
04:27:47|30415.73
04:27:48|30415.73
04:27:49|30415.73
04:27:50|30415.73
04:27:52|30415.73
04:27:53|30415.73
04:27:54|30398.75
04:27:55|30398.75
04:27:56|30398.75
04:27:57|30398.75
04:27:58|30398.75
04:27:59|30398.75
04:28:00|30398.75
04:28:01|30398.75
04:28:02|30398.75
04:28:03|30398.75
04:28:04|30398.75
04:28:05|30398.75
04:28:06|30423.88
04:28:07|30423.88
04:28:08|30423.88
04:28:10|30423.88
04:28:11|30423.88
04:28:12|30423.88
04:28:13|30423.88
04:28:14|30404.56
04:28:15|30404.56
04:28:16|30404.56
04:28:17|30404.56
04:28:18|30398.72
04:28:19|30398.72
04:28:20|30398.72
04:28:21|30398.72
04:28:22|30398.72
04:28:23|30410.07
04:28:24|30410.07
04:28:25|30410.07
04:28:26|30410.07
04:28:27|30410.07
04:28:28|30410.07
04:28:29|30410.07
04:28:30|30410.07
04:28:31|30410.07
04:28:32|30392.97
04:28:33|30392.97
04:28:35|30392.97
04:28:36|30392.97
04:28:38|30392.94
04:28:40|30392.94
04:28:41|30392.94
04:28:43|30392.94
04:28:44|30392.94
04:28:45|30392.5
04:28:46|30392.5
04:28:47|30392.5
04:28:48|30398.29
04:28:49|30398.29
04:28:50|30398.29
04:28:51|30398.29
04:28:53|30398.29
04:28:53|30398.29
04:28:54|30398.29
04:28:56|30395.95
04:28:56|30395.95
04:28:57|30386.35
04:28:59|30386.35
04:28:59|30386.35
04:29:01|30388.33
04:29:02|30389.51
04:29:04|30389.51
04:29:05|30389.51
04:29:06|30389.91
04:29:07|30381.52
04:29:07|30381.52
04:29:09|30381.52
04:29:10|30381.52
04:29:11|30378.44
04:29:12|30378.44
04:29:13|30378.44
04:29:14|30378.44
04:29:15|30378.44
04:29:16|30378.44
04:29:17|30378.44
04:29:18|30378.44
04:29:18|30378.44
04:29:20|30378.44
04:29:21|30378.44
04:29:21|30378.44
04:29:23|30378.44
04:29:24|30378.44
04:29:25|30390.3
04:29:26|30393.89
04:29:27|30393.89
04:29:28|30393.89
04:29:29|30393.89
04:29:29|30385.49
04:29:31|30385.49
04:29:32|30385.49
04:29:33|30385.49
04:29:34|30385.49
04:29:35|30378.44
04:29:36|30378.44
04:29:38|30394.51
04:29:39|30394.51
04:29:40|30394.43
04:29:41|30394.43
04:29:42|30394.43
04:29:43|30398.74
04:29:44|30398.74
04:29:45|30398.74
04:29:47|30398.74
04:29:48|30398.74
04:29:49|30398.75
04:29:50|30398.75
04:29:51|30398.75
04:29:52|30398.75
04:29:53|30398.75
04:29:54|30398.75
04:29:55|30398.75
04:29:55|30398.75
04:29:57|30398.75
04:29:58|30398.75
04:29:58|30398.75
04:30:00|30398.75
04:30:01|30398.75
04:30:02|30393.76
04:30:03|30418.51
04:30:04|30418.51
04:30:05|30418.51
04:30:06|30418.51
04:30:07|30418.51
04:30:08|30418.51
04:30:09|30418.51
04:30:10|30418.51
04:30:11|30418.51
04:30:12|30418.51
04:30:13|30426.44
04:30:14|30426.44
04:30:15|30420.32
04:30:16|30438.69
04:30:17|30438.69
04:30:18|30447.75
04:30:19|30447.75
04:30:20|30447.75
04:30:21|30447.75
04:30:22|30447.75
04:30:23|30447.75
04:30:24|30455.89
04:30:25|30455.89
04:30:26|30455.89
04:30:27|30455.89
04:30:28|30455.89
04:30:29|30455.89
04:30:30|30455.89
04:30:31|30465.76
04:30:32|30456.52
04:30:33|30456.87
04:30:34|30456.87
04:30:35|30456.87
04:30:37|30465.78
04:30:38|30465.78
04:30:40|30470.38
04:30:41|30470.38
04:30:42|30478.87
04:30:43|30475.72
04:30:44|30454.01
04:30:44|30454.01
04:30:46|30473.75
04:30:47|30473.75
04:30:48|30473.75
04:30:50|30473.75
04:30:52|30472.61
04:30:53|30472.6
04:30:54|30472.6
04:30:55|30472.6
04:30:56|30472.6
04:30:56|30472.6
04:30:58|30472.6
04:30:59|30472.6
04:31:00|30472.6
04:31:01|30480.55
04:31:02|30480.55
04:31:03|30464.46
04:31:04|30464.46
04:31:05|30468.36
04:31:06|30468.36
04:31:07|30468.36
04:31:08|30468.36
04:31:09|30468.36
04:31:10|30468.36
04:31:11|30468.36
04:31:12|30468.36
04:31:13|30481.64
04:31:14|30481.64
04:31:15|30481.64
04:31:16|30481.64
04:31:17|30468.07
04:31:18|30468.07
04:31:19|30469.65
04:31:20|30469.65
04:31:21|30469.65
04:31:22|30472.1
04:31:23|30491.44
04:31:24|30491.44
04:31:25|30491.44
04:31:26|30491.44
04:31:27|30491.44
04:31:28|30481.68
04:31:29|30481.68
04:31:30|30492.39
04:31:31|30492.39
04:31:32|30492.39
04:31:33|30492.39
04:31:34|30492.39
04:31:35|30492.39
04:31:36|30492.39
04:31:38|30492.39
04:31:39|30492.39
04:31:40|30492.39
04:31:42|30474.97
04:31:44|30474.97
04:31:44|30474.97
04:31:45|30474.97
04:31:47|30474.97
04:31:47|30474.97
04:31:48|30492.37
04:31:49|30492.37
04:31:50|30492.37
04:31:53|30492.37
04:31:53|30492.37
04:31:55|30492.37
04:31:55|30492.37
04:31:56|30496.3
04:31:58|30499.6
04:31:59|30499.6
04:32:00|30499.6
04:32:01|30499.6
04:32:02|30499.6
04:32:03|30499.6
04:32:04|30497.29
04:32:05|30497.29
04:32:06|30497.29
04:32:07|30497.29
04:32:08|30494.99
04:32:09|30494.99
04:32:10|30494.99
04:32:11|30494.99
04:32:12|30494.99
04:32:13|30494.99
04:32:14|30494.99
04:32:15|30494.99
04:32:16|30494.98
04:32:17|30494.98
04:32:18|30494.98
04:32:19|30494.98
04:32:20|30494.98
04:32:21|30494.98
04:32:22|30494.98
04:32:23|30494.99
04:32:24|30494.99
04:32:25|30494.99
04:32:26|30494.99
04:32:27|30494.99
04:32:28|30494.99
04:32:29|30494.99
04:32:30|30494.99
04:32:31|30494.99
04:32:33|30494.99
04:32:33|30510.52
04:32:35|30510.52
04:32:36|30510.52
04:32:37|30501.63
04:32:39|30501.63
04:32:39|30501.63
04:32:42|30501.63
04:32:42|30501.63
04:32:44|30501.63
04:32:44|30501.63
04:32:46|30501.63
04:32:47|30501.63
04:32:48|30501.63
04:32:49|30501.63
04:32:50|30501.63
04:32:51|30501.63
04:32:52|30501.63
04:32:53|30501.63
04:32:54|30517.81
04:32:55|30517.81
04:32:56|30517.81
04:32:57|30517.81
04:32:58|30517.81
04:32:59|30517.81
04:33:00|30517.81
04:33:01|30517.81
04:33:02|30517.81
04:33:03|30517.81
04:33:04|30517.81
04:33:05|30517.81
04:33:06|30517.81
04:33:07|30517.81
04:33:09|30517.79
04:33:10|30521.13
04:33:11|30521.13
04:33:12|30521.13
04:33:13|30521.13
04:33:14|30521.13
04:33:15|30521.13
04:33:15|30521.13
04:33:16|30520.68
04:33:17|30520.68
04:33:19|30520.68
04:33:20|30520.68
04:33:21|30520.68
04:33:22|30520.68
04:33:23|30506.5
04:33:24|30506.5
04:33:25|30506.5
04:33:26|30506.5
04:33:27|30506.5
04:33:28|30506.5
04:33:29|30506.5
04:33:30|30506.5
04:33:31|30506.5
04:33:32|30506.5
04:33:33|30506.5
04:33:34|30506.5
04:33:35|30506.5
04:33:36|30506.5
04:33:37|30506.5
04:33:38|30506.5
04:33:40|30506.5
04:33:42|30506.5
04:33:43|30506.5
04:33:44|30506.5
04:33:46|30506.5
04:33:47|30506.5
04:33:48|30511.01
04:33:49|30511.01
04:33:51|30511.01
04:33:53|30511.01
04:33:53|30511.01
04:33:54|30511.01
04:33:55|30511.01
04:33:56|30511.01
04:33:57|30511.01
04:33:58|30511.01
04:33:59|30511.01
04:34:01|30511.01
04:34:01|30511.01
04:34:03|30511.01
04:34:05|30511.01
04:34:06|30511.01
04:34:07|30511.01
04:34:08|30511.01
04:34:08|30511.01
04:34:10|30511.01
04:34:11|30511.01
04:34:12|30511.01
04:34:13|30511.01
04:34:13|30511.01
04:34:16|30511.01
04:34:16|30511.01
04:34:18|30511.01
04:34:19|30511.01
04:34:19|30511.01
04:34:21|30511.01
04:34:21|30511.01
04:34:22|30511.84
04:34:24|30511.84
04:34:24|30511.84
04:34:25|30511.84
04:34:26|30511.84
04:34:28|30511.84
04:34:28|30511.84
04:34:30|30515.73
04:34:30|30515.73
04:34:32|30515.73
04:34:33|30515.73
04:34:33|30515.73
04:34:34|30515.73
04:34:36|30495.12
04:34:36|30488.13
04:34:37|30487.29
04:34:38|30487.29
04:34:41|30487.29
04:34:41|30487.29
04:34:43|30487.29
04:34:44|30487.29
04:34:46|30471.93
04:34:48|30471.93
04:34:50|30471.93
04:34:50|30468.16
04:34:52|30468.16
04:34:53|30468.16
04:34:54|30468.16
04:34:55|30446.78
04:34:56|30446.78
04:34:58|30446.78
04:34:58|30446.78
04:34:59|30446.78
04:35:00|30446.78
04:35:02|30445.33
04:35:03|30445.33
04:35:04|30445.33
04:35:05|30445.33
04:35:06|30445.33
04:35:07|30445.33
04:35:08|30462.05
04:35:09|30462.05
04:35:10|30462.05
04:35:11|30462.05
04:35:12|30462.05
04:35:13|30441.32
04:35:14|30441.32
04:35:15|30441.32
04:35:16|30441.32
04:35:17|30446.51
04:35:18|30446.51
04:35:19|30446.51
04:35:20|30446.51
04:35:21|30446.51
04:35:22|30444.96
04:35:23|30444.96
04:35:24|30444.96
04:35:25|30459.83
04:35:26|30459.83
04:35:27|30459.83
04:35:28|30459.83
04:35:30|30459.83
04:35:30|30438.63
04:35:31|30438.63
04:35:33|30438.63
04:35:33|30438.63
04:35:34|30438.63
04:35:35|30438.63
04:35:36|30438.63
04:35:37|30438.63
04:35:38|30438.63
04:35:40|30438.63
04:35:41|30438.63
04:35:43|30438.63
04:35:45|30438.63
04:35:46|30450.89
04:35:47|30450.89
04:35:48|30450.89
04:35:49|30450.89
04:35:49|30450.89
04:35:51|30450.89
04:35:53|30438.63
04:35:53|30438.63
04:35:55|30438.63
04:35:55|30438.63
04:35:57|30438.63
04:35:57|30438.63
04:35:58|30438.63
04:36:00|30438.63
04:36:01|30447.73
04:36:02|30447.73
04:36:03|30447.73
04:36:04|30447.73
04:36:05|30447.73
04:36:06|30447.73
04:36:07|30447.73
04:36:07|30447.73
04:36:09|30447.73
04:36:10|30447.73
04:36:11|30447.73
04:36:12|30447.73
04:36:12|30447.73
04:36:14|30447.73
04:36:15|30447.73
04:36:16|30437.77
04:36:17|30437.77
04:36:18|30437.77
04:36:19|30437.77
04:36:20|30437.77
04:36:21|30437.77
04:36:22|30437.77
04:36:23|30437.77
04:36:23|30437.77
04:36:25|30437.77
04:36:26|30437.77
04:36:26|30437.77
04:36:28|30442.67
04:36:29|30442.67
04:36:29|30442.67
04:36:31|30442.67
04:36:32|30458.51
04:36:33|30458.51
04:36:34|30458.51
04:36:35|30462.11
04:36:36|30462.11
04:36:37|30465.42
04:36:38|30465.42
04:36:39|30465.42
04:36:40|30465.42
04:36:41|30465.42
04:36:41|30465.42
04:36:44|30465.42
04:36:46|30465.42
04:36:47|30459.63
04:36:48|30459.63
04:36:49|30459.63
04:36:50|30459.63
04:36:52|30459.63
04:36:53|30444.7
04:36:54|30444.7
04:36:55|30444.7
04:36:57|30444.7
04:36:58|30444.7
04:36:58|30444.7
04:37:00|30444.86
04:37:01|30444.86
04:37:02|30444.86
04:37:03|30444.86
04:37:04|30444.86
04:37:05|30444.86
04:37:06|30444.86
04:37:07|30445.68
04:37:08|30445.68
04:37:09|30445.68
04:37:11|30445.68
04:37:12|30445.68
04:37:12|30445.68
04:37:13|30459.08
04:37:14|30459.08
04:37:16|30459.08
04:37:17|30459.08
04:37:17|30459.08
04:37:18|30459.08
04:37:20|30459.08
04:37:20|30459.08
04:37:21|30459.08
04:37:23|30459.08
04:37:23|30459.08
04:37:24|30459.08
04:37:25|30459.08
04:37:26|30459.08
04:37:27|30459.08
04:37:28|30459.08
04:37:30|30459.08
04:37:31|30459.08
04:37:31|30459.08
04:37:32|30459.08
04:37:34|30469.07
04:37:34|30469.07
04:37:36|30469.07
04:37:36|30469.07
04:37:37|30469.07
04:37:39|30469.07
04:37:39|30469.07
04:37:41|30469.07
04:37:42|30469.07
04:37:44|30469.07
04:37:45|30468.44
04:37:46|30451.24
04:37:48|30451.24
04:37:49|30469.07
04:37:51|30474.37
04:37:51|30474.37
04:37:53|30482.05
04:37:55|30487.26
04:37:56|30487.26
04:37:57|30487.26
04:37:58|30492.4
04:38:00|30492.4
04:38:01|30492.4
04:38:02|30492.4
04:38:03|30492.74
04:38:04|30492.74
04:38:05|30492.74
04:38:06|30492.34
04:38:07|30492.34
04:38:08|30492.34
04:38:09|30492.34
04:38:10|30492.34
04:38:11|30492.34
04:38:12|30492.34
04:38:13|30492.34
04:38:14|30472.88
04:38:15|30472.88
04:38:16|30486.61
04:38:17|30486.61
04:38:18|30486.61
04:38:19|30486.61
04:38:20|30473.6
04:38:21|30486.61
04:38:22|30473.07
04:38:23|30473.07
04:38:24|30473.07
04:38:25|30473.12
04:38:26|30473.12
04:38:27|30473.12
04:38:28|30473.12
04:38:29|30473.12
04:38:30|30473.12
04:38:31|30473.12
04:38:32|30473.12
04:38:33|30473.12
04:38:34|30473.12
04:38:35|30473.12
04:38:36|30491.63
04:38:37|30491.63
04:38:38|30491.63
04:38:39|30491.63
04:38:40|30481.95
04:38:41|30481.95
04:38:42|30478.59
04:38:43|30478.59
04:38:45|30478.59
04:38:47|30478.59
04:38:47|30478.59
04:38:49|30478.59
04:38:50|30478.59
04:38:51|30499.51
04:38:53|30499.51
04:38:54|30499.24
04:38:54|30499.24
04:38:56|30499.24
04:38:57|30499.24
04:38:58|30499.24
04:38:59|30499.24
04:38:59|30499.24
04:39:01|30499.24
04:39:02|30499.24
04:39:03|30499.24
04:39:04|30499.24
04:39:06|30499.24
04:39:06|30499.44
04:39:09|30499.44
04:39:10|30499.44
04:39:11|30499.44
04:39:12|30499.44
04:39:13|30499.44
04:39:14|30498.26
04:39:14|30498.26
04:39:15|30500.
04:39:17|30500.
04:39:18|30500.
04:39:19|30500.
04:39:19|30517.41
04:39:20|30517.75
04:39:22|30517.75
04:39:23|30517.75
04:39:24|30517.75
04:39:24|30517.75
04:39:26|30500.
04:39:27|30491.39
04:39:27|30491.39
04:39:28|30491.39
04:39:29|30491.39
04:39:30|30491.39
04:39:31|30515.26
04:39:32|30492.8
04:39:34|30492.8
04:39:34|30492.8
04:39:35|30492.8
04:39:36|30492.8
04:39:37|30492.8
04:39:39|30497.01
04:39:39|30497.01
04:39:40|30497.01
04:39:41|30497.01
04:39:43|30497.01
04:39:44|30497.01
04:39:44|30503.58
04:39:47|30503.58
04:39:48|30503.58
04:39:49|30515.12
04:39:50|30497.18
04:39:51|30497.18
04:39:52|30497.18
04:39:54|30497.18
04:39:55|30497.18
04:39:55|30499.48
04:39:57|30499.48
04:39:59|30499.48
04:40:00|30499.48
04:40:00|30499.48
04:40:02|30499.48
04:40:03|30499.48
04:40:04|30499.48
04:40:05|30499.52
04:40:07|30499.52
04:40:07|30499.52
04:40:08|30491.75
04:40:09|30491.75
04:40:11|30491.75
04:40:12|30491.75
04:40:13|30491.75
04:40:14|30491.75
04:40:15|30491.75
04:40:16|30491.75
04:40:17|30491.75
04:40:18|30491.75
04:40:19|30491.75
04:40:20|30491.75
04:40:21|30491.75
04:40:22|30520.68
04:40:23|30520.68
04:40:24|30520.68
04:40:25|30520.68
04:40:26|30520.68
04:40:27|30496.79
04:40:28|30496.79
04:40:29|30496.79
04:40:30|30517.74
04:40:31|30517.74
04:40:32|30517.41
04:40:33|30517.41
04:40:34|30517.41
04:40:35|30517.41
04:40:36|30517.41
04:40:37|30517.41
04:40:38|30517.41
04:40:39|30517.41
04:40:40|30517.41
04:40:41|30497.36
04:40:42|30497.36
04:40:43|30497.36
04:40:44|30497.36
04:40:45|30497.36
04:40:46|30497.36
04:40:48|30497.36
04:40:48|30497.36
04:40:50|30497.36
04:40:51|30497.36
04:40:52|30497.36
04:40:53|30499.52
04:40:54|30499.52
04:40:55|30523.55
04:40:56|30530.04
04:40:57|30530.04
04:40:59|30530.04
04:41:00|30530.04
04:41:01|30530.04
04:41:01|30530.04
04:41:03|30530.04
04:41:04|30530.04
04:41:05|30530.04
04:41:06|30530.04
04:41:07|30530.04
04:41:07|30530.04
04:41:09|30530.04
04:41:10|30530.04
04:41:11|30530.04
04:41:12|30530.04
04:41:12|30530.04
04:41:14|30530.04
04:41:15|30530.04
04:41:16|30530.04
04:41:17|30530.04
04:41:18|30530.04
04:41:19|30530.04
04:41:20|30530.04
04:41:21|30530.04
04:41:22|30530.04
04:41:23|30515.74
04:41:24|30515.74
04:41:25|30515.74
04:41:26|30515.74
04:41:27|30515.74
04:41:29|30534.04
04:41:30|30534.04
04:41:31|30534.04
04:41:31|30529.39
04:41:33|30536.65
04:41:34|30514.66
04:41:35|30514.66
04:41:36|30514.66
04:41:37|30514.05
04:41:38|30513.52
04:41:39|30506.92
04:41:39|30506.92
04:41:41|30506.92
04:41:42|30506.92
04:41:43|30506.92
04:41:44|30509.62
04:41:44|30509.62
04:41:47|30509.62
04:41:49|30499.51
04:41:49|30499.51
04:41:51|30499.51
04:41:51|30499.51
04:41:53|30499.51
04:41:53|30499.51
04:41:55|30506.32
04:41:57|30499.52
04:41:58|30488.53
04:41:59|30488.53
04:42:00|30503.65
04:42:01|30503.65
04:42:03|30499.55
04:42:03|30499.55
04:42:04|30503.55
04:42:05|30503.55
04:42:06|30503.55
04:42:08|30503.55
04:42:08|30503.55
04:42:09|30503.55
04:42:11|30503.55
04:42:12|30503.55
04:42:12|30503.55
04:42:13|30489.05
04:42:15|30488.58
04:42:15|30488.58
04:42:16|30488.58
04:42:17|30488.58
04:42:18|30488.58
04:42:19|30503.55
04:42:20|30503.55
04:42:21|30503.55
04:42:22|30503.55
04:42:23|30503.55
04:42:24|30503.55
04:42:25|30503.55
04:42:26|30503.55
04:42:28|30503.55
04:42:28|30503.55
04:42:29|30503.55
04:42:30|30508.72
04:42:31|30508.72
04:42:33|30508.72
04:42:33|30508.72
04:42:34|30509.59
04:42:35|30509.59
04:42:36|30509.59
04:42:37|30509.59
04:42:38|30509.59
04:42:39|30509.59
04:42:40|30509.59
04:42:41|30518.8
04:42:42|30518.8
04:42:43|30540.58
04:42:44|30540.58
04:42:45|30540.58
04:42:46|30540.58
04:42:47|30559.99
04:42:49|30559.99
04:42:50|30559.99
04:42:51|30559.99
04:42:53|30559.99
04:42:55|30559.99
04:42:56|30571.1
04:42:57|30571.1
04:42:58|30571.1
04:42:58|30571.51
04:43:00|30571.51
04:43:01|30571.51
04:43:02|30566.74
04:43:03|30566.74
04:43:04|30566.74
04:43:05|30576.31
04:43:06|30576.31
04:43:07|30576.31
04:43:08|30576.31
04:43:09|30576.31
04:43:10|30576.31
04:43:11|30576.31
04:43:12|30576.31
04:43:13|30576.31
04:43:14|30576.31
04:43:15|30576.31
04:43:16|30566.74
04:43:17|30576.31
04:43:17|30576.31
04:43:19|30576.31
04:43:20|30576.31
04:43:21|30576.31
04:43:21|30576.31
04:43:23|30576.31
04:43:24|30568.24
04:43:24|30567.49
04:43:26|30565.04
04:43:27|30565.04
04:43:28|30565.04
04:43:30|30565.04
04:43:30|30565.04
04:43:33|30565.04
04:43:33|30565.04
04:43:34|30565.04
04:43:35|30565.04
04:43:36|30565.04
04:43:37|30565.04
04:43:38|30565.04
04:43:39|30565.04
04:43:40|30554.31
04:43:41|30554.31
04:43:42|30554.31
04:43:43|30554.31
04:43:44|30554.31
04:43:45|30554.31
04:43:46|30544.95
04:43:47|30544.95
04:43:49|30544.95
04:43:51|30548.58
04:43:52|30548.58
04:43:54|30548.58
04:43:56|30548.58
04:43:56|30543.59
04:43:58|30543.59
04:43:59|30543.59
04:43:59|30529.98
04:44:01|30529.98
04:44:03|30529.98
04:44:03|30529.98
04:44:04|30529.98
04:44:06|30529.98
04:44:06|30529.98
04:44:07|30529.98
04:44:08|30529.98
04:44:09|30529.98
04:44:10|30529.98
04:44:12|30529.98
04:44:13|30529.98
04:44:14|30529.98
04:44:15|30529.98
04:44:16|30529.98
04:44:17|30529.98
04:44:18|30529.98
04:44:19|30542.53
04:44:20|30542.53
04:44:21|30542.53
04:44:22|30542.53
04:44:23|30542.53
04:44:24|30542.11
04:44:25|30542.11
04:44:26|30542.11
04:44:27|30542.11
04:44:28|30542.11
04:44:29|30528.12
04:44:30|30528.12
04:44:31|30528.12
04:44:32|30528.12
04:44:33|30518.87
04:44:34|30518.87
04:44:35|30518.87
04:44:36|30518.87
04:44:37|30518.87
04:44:38|30518.87
04:44:39|30538.39
04:44:40|30538.39
04:44:41|30538.39
04:44:42|30538.39
04:44:43|30538.39
04:44:44|30543.36
04:44:45|30543.36
04:44:46|30543.36
04:44:47|30543.36
04:44:48|30531.06
04:44:49|30531.06
04:44:51|30531.06
04:44:52|30531.06
04:44:54|30531.06
04:44:54|30531.06
04:44:57|30517.72
04:44:58|30517.72
04:44:58|30517.72
04:44:59|30517.72
04:45:01|30517.72
04:45:02|30517.72
04:45:03|30517.72
04:45:04|30517.72
04:45:05|30517.72
04:45:07|30517.72
04:45:08|30517.72
04:45:09|30517.72
04:45:10|30508.85
04:45:11|30508.85
04:45:11|30508.85
04:45:14|30512.36
04:45:14|30536.42
04:45:16|30536.42
04:45:16|30536.42
04:45:18|30538.31
04:45:19|30538.31
04:45:19|30538.31
04:45:21|30538.31
04:45:22|30538.31
04:45:22|30538.31
04:45:24|30538.31
04:45:24|30538.31
04:45:25|30538.31
04:45:27|30538.31
04:45:28|30538.31
04:45:28|30538.31
04:45:29|30538.31
04:45:30|30538.31
04:45:31|30538.31
04:45:32|30538.31
04:45:33|30538.31
04:45:34|30541.43
04:45:35|30541.43
04:45:36|30541.43
04:45:38|30541.43
04:45:38|30541.43
04:45:39|30523.94
04:45:41|30523.94
04:45:42|30523.94
04:45:42|30523.94
04:45:43|30523.94
04:45:44|30523.94
04:45:45|30523.94
04:45:46|30524.01
04:45:48|30524.01
04:45:48|30524.01
04:45:50|30524.01
04:45:50|30524.01
04:45:53|30524.01
04:45:54|30537.88
04:45:54|30537.88
04:45:57|30537.88
04:45:58|30537.88
04:45:59|30537.88
04:46:00|30526.17
04:46:00|30526.17
04:46:03|30544.44
04:46:03|30544.44
04:46:05|30540.49
04:46:05|30540.49
04:46:06|30540.49
04:46:07|30540.49
04:46:08|30540.49
04:46:09|30526.26
04:46:10|30538.78
04:46:12|30538.78
04:46:12|30538.78
04:46:13|30538.78
04:46:14|30538.78
04:46:15|30538.78
04:46:16|30538.78
04:46:17|30538.78
04:46:18|30538.78
04:46:19|30538.78
04:46:20|30538.78
04:46:21|30538.78
04:46:22|30538.78
04:46:23|30538.78
04:46:24|30538.78
04:46:25|30538.78
04:46:26|30538.78
04:46:28|30538.66
04:46:28|30538.66
04:46:29|30538.66
04:46:30|30538.66
04:46:31|30538.66
04:46:32|30538.66
04:46:33|30538.66
04:46:34|30538.66
04:46:35|30538.66
04:46:36|30538.66
04:46:37|30538.66
04:46:38|30538.66
04:46:39|30543.1
04:46:40|30548.24
04:46:41|30548.24
04:46:42|30535.57
04:46:43|30535.57
04:46:44|30535.57
04:46:46|30535.57
04:46:46|30535.57
04:46:47|30535.57
04:46:48|30535.57
04:46:49|30535.57
04:46:50|30535.57
04:46:53|30547.32
04:46:54|30547.32
04:46:55|30547.32
04:46:57|30547.32
04:46:58|30552.34
04:46:59|30552.34
04:47:00|30552.19
04:47:01|30552.19
04:47:02|30552.19
04:47:03|30552.19
04:47:04|30552.19
04:47:05|30552.19
04:47:05|30552.19
04:47:07|30547.26
04:47:08|30543.07
04:47:09|30543.07
04:47:10|30543.07
04:47:10|30543.07
04:47:12|30543.07
04:47:13|30546.94
04:47:14|30546.94
04:47:15|30546.94
04:47:16|30546.94
04:47:17|30549.04
04:47:18|30549.04
04:47:19|30549.04
04:47:20|30549.04
04:47:20|30549.04
04:47:22|30549.04
04:47:22|30546.94
04:47:24|30546.94
04:47:25|30546.94
04:47:26|30546.94
04:47:27|30546.94
04:47:28|30546.94
04:47:29|30546.94
04:47:30|30546.94
04:47:31|30546.94
04:47:32|30556.43
04:47:33|30556.43
04:47:34|30544.14
04:47:35|30540.81
04:47:36|30540.81
04:47:37|30540.81
04:47:38|30540.81
04:47:39|30540.81
04:47:40|30540.81
04:47:41|30540.81
04:47:42|30540.81
04:47:43|30540.81
04:47:44|30540.81
04:47:45|30540.81
04:47:46|30553.81
04:47:47|30553.81
04:47:48|30553.81
04:47:49|30553.81
04:47:50|30553.81
04:47:51|30553.81
04:47:52|30553.81
04:47:53|30553.81
04:47:55|30553.81
04:47:56|30553.81
04:47:57|30553.81
04:47:59|30553.8
04:48:01|30553.8
04:48:02|30553.8
04:48:04|30560.51
04:48:05|30551.64
04:48:05|30560.55
04:48:06|30560.55
04:48:07|30560.55
04:48:08|30560.55
04:48:09|30560.55
04:48:10|30553.74
04:48:11|30553.74
04:48:12|30553.74
04:48:14|30553.74
04:48:14|30553.74
04:48:16|30553.74
04:48:17|30566.94
04:48:17|30566.94
04:48:19|30566.94
04:48:19|30566.94
04:48:20|30566.94
04:48:22|30562.23
04:48:22|30562.23
04:48:23|30562.23
04:48:24|30562.23
04:48:26|30562.23
04:48:26|30562.23
04:48:27|30562.23
04:48:28|30562.23
04:48:29|30566.03
04:48:30|30566.03
04:48:31|30567.8
04:48:32|30567.8
04:48:34|30569.73
04:48:34|30569.73
04:48:35|30569.73
04:48:36|30569.73
04:48:37|30569.73
04:48:39|30569.73
04:48:39|30569.73
04:48:40|30572.64
04:48:41|30572.64
04:48:42|30572.64
04:48:44|30572.64
04:48:44|30572.64
04:48:45|30572.64
04:48:46|30572.64
04:48:48|30572.64
04:48:48|30572.64
04:48:49|30572.64
04:48:50|30572.64
04:48:51|30572.64
04:48:53|30572.64
04:48:53|30572.64
04:48:55|30572.64
04:48:57|30572.64
04:48:58|30575.1
04:49:00|30575.1
04:49:01|30575.1
04:49:02|30581.38
04:49:03|30587.51
04:49:04|30600.
04:49:05|30600.
04:49:06|30600.
04:49:08|30600.
04:49:09|30600.
04:49:10|30600.
04:49:11|30600.
04:49:13|30600.
04:49:13|30600.
04:49:16|30585.35
04:49:16|30585.35
04:49:17|30585.35
04:49:18|30585.35
04:49:19|30585.35
04:49:20|30585.35
04:49:21|30585.35
04:49:22|30585.35
04:49:23|30585.35
04:49:25|30585.35
04:49:25|30585.35
04:49:26|30585.35
04:49:27|30585.35
04:49:28|30585.35
04:49:30|30585.35
04:49:31|30585.35
04:49:32|30585.35
04:49:33|30585.35
04:49:34|30585.35
04:49:35|30585.35
04:49:36|30585.35
04:49:37|30585.35
04:49:38|30588.67
04:49:39|30588.67
04:49:40|30588.67
04:49:41|30588.67
04:49:42|30588.67
04:49:43|30607.04
04:49:44|30607.04
04:49:45|30607.04
04:49:46|30607.04
04:49:47|30607.04
04:49:48|30607.04
04:49:49|30607.53
04:49:50|30607.53
04:49:51|30607.53
04:49:52|30607.53
04:49:53|30607.53
04:49:55|30607.53
04:49:56|30607.54
04:49:57|30607.54
04:49:59|30607.54
04:50:00|30607.54
04:50:01|30607.54
04:50:02|30607.54
04:50:03|30630.1
04:50:04|30636.96
04:50:05|30636.96
04:50:06|30636.96
04:50:06|30621.96
04:50:08|30621.96
04:50:09|30621.96
04:50:10|30621.96
04:50:11|30621.96
04:50:12|30621.96
04:50:12|30621.96
04:50:14|30621.96
04:50:15|30621.96
04:50:16|30621.96
04:50:17|30621.96
04:50:18|30621.96
04:50:19|30621.96
04:50:19|30621.96
04:50:21|30621.96
04:50:21|30640.83
04:50:22|30640.83
04:50:24|30626.63
04:50:25|30626.63
04:50:26|30626.63
04:50:27|30626.63
04:50:27|30626.63
04:50:29|30652.28
04:50:29|30652.28
04:50:31|30652.28
04:50:32|30652.28
04:50:33|30652.28
04:50:34|30629.27
04:50:35|30616.12
04:50:36|30616.12
04:50:37|30622.29
04:50:38|30622.29
04:50:39|30622.29
04:50:39|30622.29
04:50:42|30622.29
04:50:42|30622.29
04:50:43|30644.57
04:50:44|30644.57
04:50:45|30644.57
04:50:46|30624.37
04:50:48|30617.92
04:50:48|30617.92
04:50:50|30617.92
04:50:50|30640.85
04:50:51|30640.85
04:50:52|30640.85
04:50:53|30640.85
04:50:55|30640.85
04:50:57|30640.85
04:50:57|30640.85
04:50:59|30640.85
04:51:00|30640.85
04:51:01|30640.85
04:51:02|30640.85
04:51:03|30640.85
04:51:05|30640.85
04:51:06|30640.85
04:51:07|30640.85
04:51:08|30640.85
04:51:09|30652.28
04:51:10|30652.28
04:51:11|30652.28
04:51:12|30652.28
04:51:13|30652.28
04:51:14|30652.28
04:51:15|30652.28
04:51:15|30646.95
04:51:18|30646.95
04:51:19|30630.88
04:51:19|30630.88
04:51:21|30630.88
04:51:21|30630.88
04:51:23|30630.88
04:51:24|30630.78
04:51:25|30630.78
04:51:25|30630.67
04:51:27|30630.67
04:51:27|30630.67
04:51:28|30629.79
04:51:30|30629.79
04:51:30|30629.79
04:51:31|30630.86
04:51:33|30630.86
04:51:34|30630.86
04:51:35|30630.86
04:51:35|30630.86
04:51:36|30630.86
04:51:37|30630.86
04:51:38|30630.86
04:51:40|30630.86
04:51:40|30630.86
04:51:41|30630.86
04:51:42|30630.86
04:51:44|30630.86
04:51:45|30630.86
04:51:47|30630.86
04:51:47|30630.86
04:51:48|30630.86
04:51:49|30630.86
04:51:50|30630.86
04:51:52|30630.86
04:51:53|30630.86
04:51:54|30621.61
04:51:55|30621.61
04:51:56|30621.61
04:51:58|30621.61
04:52:00|30621.61
04:52:02|30621.61
04:52:02|30621.61
04:52:03|30621.61
04:52:04|30621.61
04:52:06|30621.61
04:52:07|30621.61
04:52:08|30621.61
04:52:09|30621.61
04:52:09|30621.61
04:52:11|30621.61
04:52:12|30621.61
04:52:12|30621.61
04:52:14|30621.61
04:52:14|30621.61
04:52:16|30621.61
04:52:16|30621.61
04:52:17|30630.86
04:52:18|30630.86
04:52:20|30630.86
04:52:20|30630.86
04:52:21|30630.86
04:52:22|30630.86
04:52:24|30630.86
04:52:24|30630.86
04:52:25|30630.86
04:52:27|30630.86
04:52:27|30630.86
04:52:29|30629.76
04:52:30|30629.76
04:52:30|30629.76
04:52:32|30629.76
04:52:33|30629.76
04:52:34|30629.76
04:52:35|30629.76
04:52:35|30629.76
04:52:36|30629.76
04:52:37|30629.76
04:52:38|30629.76
04:52:40|30630.86
04:52:40|30630.86
04:52:41|30630.86
04:52:42|30630.86
04:52:43|30630.86
04:52:44|30630.86
04:52:46|30630.86
04:52:46|30630.86
04:52:48|30630.86
04:52:49|30630.86
04:52:49|30630.86
04:52:50|30630.86
04:52:51|30630.86
04:52:52|30630.86
04:52:53|30630.86
04:52:55|30630.86
04:52:55|30630.86
04:52:56|30630.86
04:52:59|30630.86
04:53:00|30630.86
04:53:02|30630.86
04:53:04|30621.68
04:53:04|30621.68
04:53:05|30621.68
04:53:06|30621.68
04:53:07|30621.68
04:53:10|30621.68
04:53:11|30628.87
04:53:12|30628.87
04:53:13|30630.86
04:53:14|30630.86
04:53:15|30621.68
04:53:16|30621.68
04:53:17|30630.86
04:53:18|30618.31
04:53:19|30618.31
04:53:20|30618.31
04:53:21|30618.33
04:53:22|30618.33
04:53:23|30618.33
04:53:25|30618.33
04:53:26|30618.33
04:53:27|30618.33
04:53:29|30618.33
04:53:29|30650.22
04:53:31|30653.17
04:53:32|30653.17
04:53:32|30653.17
04:53:34|30653.17
04:53:35|30653.17
04:53:37|30653.17
04:53:37|30653.17
04:53:38|30653.17
04:53:39|30653.17
04:53:40|30653.17
04:53:41|30653.17
04:53:42|30653.17
04:53:43|30653.17
04:53:44|30653.17
04:53:45|30653.17
04:53:46|30641.08
04:53:48|30641.08
04:53:48|30641.08
04:53:49|30641.08
04:53:50|30641.08
04:53:51|30641.08
04:53:52|30641.08
04:53:53|30641.08
04:53:54|30653.17
04:53:55|30653.17
04:53:56|30653.17
04:53:57|30653.17
04:53:59|30635.55
04:54:01|30635.55
04:54:03|30635.55
04:54:04|30635.55
04:54:05|30641.08
04:54:06|30641.08
04:54:08|30641.08
04:54:09|30641.08
04:54:11|30641.08
04:54:12|30641.08
04:54:12|30641.08
04:54:13|30641.08
04:54:14|30641.08
04:54:17|30641.08
04:54:17|30641.08
04:54:18|30641.08
04:54:19|30653.17
04:54:20|30653.17
04:54:21|30653.17
04:54:22|30653.17
04:54:23|30653.17
04:54:24|30645.12
04:54:25|30645.12
04:54:26|30652.29
04:54:28|30652.29
04:54:29|30652.29
04:54:30|30652.29
04:54:31|30642.3
04:54:32|30642.3
04:54:33|30642.3
04:54:34|30642.28
04:54:35|30628.23
04:54:36|30628.24
04:54:37|30628.24
04:54:38|30628.24
04:54:39|30628.24
04:54:40|30628.24
04:54:41|30628.24
04:54:42|30628.24
04:54:43|30628.24
04:54:44|30628.24
04:54:45|30628.24
04:54:46|30628.24
04:54:47|30628.24
04:54:48|30628.24
04:54:49|30628.24
04:54:50|30628.24
04:54:51|30628.24
04:54:52|30628.24
04:54:53|30628.24
04:54:54|30628.24
04:54:55|30628.24
04:54:56|30628.24
04:54:57|30628.24
04:54:58|30628.24
04:54:59|30630.
04:55:01|30630.
04:55:03|30630.
04:55:05|30630.
04:55:05|30636.53
04:55:06|30630.01
04:55:07|30630.01
04:55:08|30630.01
04:55:09|30630.01
04:55:11|30630.01
04:55:11|30630.01
04:55:12|30630.01
04:55:13|30630.01
04:55:14|30630.01
04:55:16|30630.01
04:55:16|30630.01
04:55:18|30630.01
04:55:19|30630.01
04:55:19|30636.53
04:55:20|30636.53
04:55:21|30636.53
04:55:22|30636.53
04:55:24|30636.53
04:55:25|30636.53
04:55:25|30636.54
04:55:27|30636.54
04:55:27|30636.54
04:55:29|30636.54
04:55:29|30636.54
04:55:30|30636.54
04:55:31|30636.54
04:55:32|30636.54
04:55:35|30635.57
04:55:35|30635.57
04:55:36|30635.57
04:55:37|30635.57
04:55:38|30635.57
04:55:39|30635.57
04:55:40|30635.57
04:55:41|30635.57
04:55:42|30635.57
04:55:43|30635.57
04:55:44|30635.57
04:55:45|30635.57
04:55:46|30635.57
04:55:47|30635.57
04:55:48|30635.57
04:55:49|30635.57
04:55:50|30635.57
04:55:51|30635.57
04:55:52|30635.57
04:55:53|30635.57
04:55:54|30635.57
04:55:55|30635.57
04:55:56|30635.57
04:55:57|30635.57
04:55:58|30635.57
04:55:59|30635.57
04:56:01|30635.57
04:56:02|30635.57
04:56:03|30635.57
04:56:05|30635.57
04:56:06|30641.99
04:56:07|30641.99
04:56:08|30641.99
04:56:09|30641.99
04:56:11|30641.99
04:56:12|30641.99
04:56:14|30641.99
04:56:15|30641.99
04:56:15|30641.99
04:56:16|30641.99
04:56:18|30641.99
04:56:18|30641.99
04:56:20|30641.99
04:56:22|30641.99
04:56:22|30641.99
04:56:23|30641.99
04:56:24|30636.96
04:56:25|30636.96
04:56:26|30636.96
04:56:27|30636.96
04:56:28|30636.96
04:56:29|30636.96
04:56:30|30636.96
04:56:31|30636.96
04:56:32|30636.96
04:56:33|30636.96
04:56:34|30636.96
04:56:35|30636.96
04:56:36|30636.96
04:56:37|30636.96
04:56:38|30636.96
04:56:39|30636.96
04:56:40|30636.96
04:56:41|30636.96
04:56:42|30636.96
04:56:43|30636.96
04:56:44|30636.96
04:56:45|30636.96
04:56:46|30636.96
04:56:47|30632.79
04:56:48|30632.79
04:56:49|30632.79
04:56:50|30632.79
04:56:51|30632.79
04:56:52|30632.79
04:56:53|30632.72
04:56:54|30632.72
04:56:55|30632.72
04:56:56|30632.72
04:56:57|30632.72
04:56:58|30632.72
04:56:59|30632.72
04:57:00|30632.72
04:57:02|30639.49
04:57:04|30648.11
04:57:06|30645.73
04:57:07|30645.73
04:57:08|30636.63
04:57:10|30636.63
04:57:11|30636.63
04:57:12|30636.63
04:57:13|30636.63
04:57:14|30636.63
04:57:15|30636.63
04:57:16|30636.63
04:57:18|30636.63
04:57:19|30636.63
04:57:19|30642.82
04:57:21|30642.82
04:57:22|30650.18
04:57:23|30650.18
04:57:24|30650.18
04:57:25|30642.88
04:57:26|30642.88
04:57:28|30642.7
04:57:28|30642.7
04:57:29|30642.7
04:57:30|30642.69
04:57:31|30642.69
04:57:32|30642.69
04:57:33|30648.29
04:57:34|30648.29
04:57:35|30648.29
04:57:36|30648.29
04:57:37|30648.29
04:57:38|30648.29
04:57:39|30648.29
04:57:40|30648.29
04:57:41|30648.29
04:57:42|30636.61
04:57:43|30636.61
04:57:44|30636.61
04:57:45|30636.61
04:57:46|30636.61
04:57:47|30636.61
04:57:48|30631.21
04:57:49|30631.21
04:57:50|30631.21
04:57:51|30631.48
04:57:52|30631.48
04:57:53|30631.48
04:57:54|30631.48
04:57:55|30631.48
04:57:56|30631.48
04:57:57|30631.48
04:57:58|30592.2
04:57:59|30592.2
04:58:00|30592.2
04:58:01|30592.2
04:58:03|30592.2
04:58:05|30592.2
04:58:06|30592.2
04:58:07|30592.54
04:58:08|30592.54
04:58:09|30592.54
04:58:10|30592.54
04:58:11|30615.1
04:58:12|30615.1
04:58:13|30615.1
04:58:14|30615.1
04:58:15|30615.1
04:58:16|30615.1
04:58:17|30615.1
04:58:18|30615.1
04:58:19|30615.1
04:58:20|30615.1
04:58:21|30615.1
04:58:22|30615.1
04:58:23|30615.1
04:58:24|30615.1
04:58:25|30596.2
04:58:26|30596.2
04:58:27|30596.2
04:58:28|30596.2
04:58:29|30596.2
04:58:30|30596.2
04:58:31|30596.2
04:58:33|30616.73
04:58:34|30616.73
04:58:35|30616.73
04:58:36|30616.73
04:58:36|30616.73
04:58:38|30616.73
04:58:39|30609.86
04:58:40|30609.86
04:58:42|30609.86
04:58:42|30609.86
04:58:44|30609.86
04:58:45|30628.67
04:58:45|30628.67
04:58:46|30628.67
04:58:47|30628.67
04:58:48|30628.67
04:58:50|30628.67
04:58:50|30628.67
04:58:51|30628.67
04:58:54|30628.67
04:58:54|30628.67
04:58:55|30628.67
04:58:56|30628.67
04:58:58|30628.67
04:58:58|30628.67
04:58:59|30628.67
04:59:01|30628.67
04:59:01|30628.67
04:59:03|30628.67
04:59:05|30628.67
04:59:05|30628.67
04:59:07|30628.67
04:59:09|30628.67
04:59:09|30628.67
04:59:11|30628.67
04:59:12|30628.67
04:59:12|30628.67
04:59:13|30628.67
04:59:14|30628.67
04:59:15|30628.67
04:59:16|30628.67
04:59:17|30628.67
04:59:18|30628.67
04:59:19|30628.67
04:59:20|30628.67
04:59:21|30620.3
04:59:22|30620.3
04:59:23|30620.3
04:59:24|30623.35
04:59:25|30623.35
04:59:26|30623.35
04:59:27|30623.35
04:59:28|30623.35
04:59:29|30623.35
04:59:30|30623.35
04:59:31|30623.35
04:59:32|30608.16
04:59:33|30608.16
04:59:34|30608.16
04:59:35|30608.16
04:59:36|30600.19
04:59:37|30600.19
04:59:38|30600.19
04:59:39|30600.19
04:59:40|30600.19
04:59:41|30600.19
04:59:43|30600.19
04:59:44|30600.19
04:59:44|30600.19
04:59:45|30597.13
04:59:46|30597.13
04:59:48|30607.46
04:59:48|30607.46
04:59:50|30607.46
04:59:50|30607.46
04:59:51|30607.46
04:59:52|30598.05
04:59:53|30598.05
04:59:55|30598.05
04:59:56|30598.05
04:59:56|30598.05
04:59:57|30598.05
04:59:59|30598.05
04:59:59|30598.05
05:00:00|30598.05
05:00:01|30598.05
05:00:02|30610.14
05:00:03|30610.14
05:00:06|30627.1
05:00:07|30627.1
05:00:08|30627.1
05:00:09|30627.1
05:00:10|30627.1
05:00:11|30627.1
05:00:12|30627.1
05:00:13|30627.1
05:00:14|30627.1
05:00:15|30627.1
05:00:16|30630.98
05:00:17|30614.38
05:00:19|30614.38
05:00:19|30614.38
05:00:20|30617.82
05:00:22|30617.82
05:00:23|30617.82
05:00:23|30627.5
05:00:25|30627.5
05:00:25|30627.5
05:00:27|30627.5
05:00:28|30614.21
05:00:29|30614.21
05:00:29|30614.21
05:00:30|30614.21
05:00:32|30614.21
05:00:32|30614.21
05:00:33|30614.21
05:00:35|30614.21
05:00:35|30614.21
05:00:36|30623.38
05:00:37|30623.38
05:00:38|30623.38
05:00:39|30623.38
05:00:40|30623.38
05:00:41|30623.38
05:00:42|30623.38
05:00:44|30623.38
05:00:44|30623.38
05:00:46|30623.38
05:00:47|30623.38
05:00:47|30610.26
05:00:48|30621.69
05:00:49|30600.
05:00:51|30600.
05:00:51|30600.
05:00:53|30600.
05:00:55|30600.
05:00:55|30600.
05:00:56|30600.
05:00:57|30600.
05:00:58|30600.
05:00:59|30600.01
05:01:00|30600.01
05:01:01|30600.01
05:01:02|30600.01
05:01:03|30600.01
05:01:04|30600.01
05:01:06|30600.01
05:01:07|30600.01
05:01:08|30600.01
05:01:10|30600.01
05:01:11|30600.01
05:01:12|30600.01
05:01:13|30600.01
05:01:14|30615.29
05:01:15|30600.97
05:01:15|30600.97
05:01:17|30600.97
05:01:17|30600.97
05:01:19|30600.97
05:01:20|30600.97
05:01:20|30628.03
05:01:22|30628.04
05:01:23|30635.65
05:01:23|30635.64
05:01:25|30635.64
05:01:26|30635.64
05:01:27|30635.64
05:01:29|30635.64
05:01:29|30635.64
05:01:32|30635.64
05:01:32|30635.64
05:01:34|30635.64
05:01:34|30635.64
05:01:35|30635.64
05:01:36|30635.64
05:01:37|30635.64
05:01:38|30635.64
05:01:39|30635.64
05:01:40|30635.64
05:01:41|30635.64
05:01:42|30635.64
05:01:43|30635.64
05:01:45|30635.64
05:01:46|30635.64
05:01:47|30635.64
05:01:48|30635.64
05:01:49|30635.64
05:01:50|30635.64
05:01:51|30635.64
05:01:52|30635.64
05:01:53|30635.64
05:01:54|30635.64
05:01:55|30635.64
05:01:56|30635.64
05:01:57|30635.64
05:01:58|30635.64
05:01:59|30635.64
05:02:00|30635.64
05:02:01|30635.64
05:02:02|30614.08
05:02:03|30614.08
05:02:04|30614.08
05:02:05|30614.08
05:02:06|30614.08
05:02:07|30614.08
05:02:09|30614.08
05:02:09|30614.08
05:02:10|30614.08
05:02:12|30614.08
05:02:12|30614.08
05:02:14|30614.08
05:02:15|30634.54
05:02:16|30634.54
05:02:17|30634.54
05:02:18|30634.54
05:02:19|30634.54
05:02:20|30634.54
05:02:21|30634.54
05:02:22|30634.54
05:02:24|30629.13
05:02:24|30629.13
05:02:25|30629.13
05:02:26|30629.13
05:02:27|30629.13
05:02:28|30629.13
05:02:29|30629.13
05:02:30|30629.13
05:02:31|30629.13
05:02:33|30633.94
05:02:34|30633.94
05:02:35|30633.94
05:02:36|30633.94
05:02:37|30633.94
05:02:38|30633.94
05:02:40|30633.94
05:02:41|30633.94
05:02:42|30633.94
05:02:43|30633.94
05:02:44|30633.94
05:02:45|30614.98
05:02:46|30614.98
05:02:46|30614.98
05:02:48|30614.98
05:02:50|30614.98
05:02:50|30614.98
05:02:51|30614.98
05:02:52|30614.98
05:02:53|30614.98
05:02:55|30614.98
05:02:56|30614.98
05:02:57|30614.98
05:02:57|30614.98
05:02:58|30614.98
05:03:00|30614.98
05:03:01|30614.98
05:03:01|30614.98
05:03:03|30614.98
05:03:03|30620.7
05:03:04|30620.7
05:03:06|30620.7
05:03:06|30620.7
05:03:09|30620.7
05:03:10|30620.7
05:03:11|30620.7
05:03:13|30630.18
05:03:15|30621.17
05:03:16|30621.17
05:03:17|30621.17
05:03:18|30621.17
05:03:18|30621.17
05:03:19|30621.17
05:03:21|30621.17
05:03:22|30639.94
05:03:23|30622.43
05:03:24|30625.43
05:03:25|30625.43
05:03:25|30643.52
05:03:27|30643.52
05:03:28|30643.52
05:03:29|30626.85
05:03:30|30647.26
05:03:31|30647.26
05:03:33|30647.26
05:03:34|30647.26
05:03:35|30647.26
05:03:35|30647.26
05:03:36|30647.26
05:03:38|30647.26
05:03:39|30647.28
05:03:40|30647.28
05:03:41|30647.28
05:03:42|30647.28
05:03:43|30647.28
05:03:43|30647.28
05:03:44|30647.28
05:03:45|30647.28
05:03:47|30647.28
05:03:48|30647.28
05:03:48|30647.28
05:03:50|30647.28
05:03:51|30647.28
05:03:52|30647.28
05:03:53|30647.28
05:03:53|30647.28
05:03:54|30646.25
05:03:56|30646.25
05:03:57|30646.25
05:03:58|30646.25
05:03:59|30646.25
05:04:00|30646.25
05:04:00|30652.12
05:04:02|30652.12
05:04:02|30652.12
05:04:04|30652.12
05:04:05|30631.74
05:04:06|30631.74
05:04:07|30622.07
05:04:08|30622.07
05:04:10|30622.07
05:04:12|30622.07
05:04:12|30622.07
05:04:13|30622.07
05:04:14|30622.07
05:04:15|30622.07
05:04:16|30636.94
05:04:18|30636.94
05:04:18|30636.94
05:04:19|30636.94
05:04:20|30634.43
05:04:21|30634.43
05:04:22|30634.43
05:04:23|30634.43
05:04:24|30634.43
05:04:25|30634.43
05:04:26|30634.43
05:04:28|30634.43
05:04:28|30634.43
05:04:30|30634.43
05:04:31|30634.43
05:04:33|30634.43
05:04:33|30634.43
05:04:34|30634.43
05:04:35|30634.43
05:04:36|30638.71
05:04:37|30653.17
05:04:38|30653.17
05:04:39|30653.17
05:04:40|30653.17
05:04:41|30653.17
05:04:42|30661.42
05:04:43|30661.42
05:04:44|30661.41
05:04:45|30661.41
05:04:47|30641.97
05:04:47|30661.49
05:04:48|30661.49
05:04:49|30661.49
05:04:50|30654.06
05:04:51|30670.58
05:04:52|30670.58
05:04:53|30670.58
05:04:54|30670.58
05:04:55|30670.58
05:04:56|30670.58
05:04:57|30670.58
05:04:58|30670.58
05:04:59|30673.14
05:05:00|30673.14
05:05:01|30673.14
05:05:02|30665.84
05:05:03|30701.25
05:05:04|30703.99
05:05:05|30683.64
05:05:06|30684.05
05:05:07|30686.49
05:05:08|30686.49
05:05:10|30686.49
05:05:11|30686.49
05:05:13|30686.49
05:05:13|30686.49
05:05:14|30686.49
05:05:15|30686.49
05:05:16|30695.22
05:05:18|30695.22
05:05:19|30695.22
05:05:20|30695.22
05:05:21|30694.28
05:05:22|30694.26
05:05:23|30694.26
05:05:24|30694.26
05:05:25|30694.26
05:05:26|30694.26
05:05:28|30694.26
05:05:29|30694.26
05:05:30|30694.26
05:05:31|30670.55
05:05:32|30661.42
05:05:33|30661.42
05:05:34|30661.42
05:05:35|30661.42
05:05:36|30661.42
05:05:37|30661.42
05:05:39|30661.42
05:05:39|30661.42
05:05:40|30689.34
05:05:41|30689.34
05:05:42|30689.34
05:05:43|30689.34
05:05:44|30689.34
05:05:46|30689.34
05:05:46|30689.34
05:05:47|30689.34
05:05:48|30689.34
05:05:49|30689.34
05:05:50|30689.34
05:05:51|30689.34
05:05:52|30689.34
05:05:54|30689.34
05:05:54|30689.34
05:05:55|30689.34
05:05:56|30689.34
05:05:57|30689.34
05:05:58|30689.34
05:05:59|30689.34
05:06:00|30689.34
05:06:01|30689.34
05:06:03|30689.34
05:06:03|30689.34
05:06:04|30689.34
05:06:05|30689.34
05:06:08|30689.34
05:06:08|30689.34
05:06:09|30693.52
05:06:11|30678.37
05:06:13|30678.37
05:06:14|30678.37
05:06:15|30678.37
05:06:16|30678.37
05:06:17|30678.37
05:06:19|30678.37
05:06:20|30678.37
05:06:21|30678.37
05:06:22|30678.37
05:06:23|30678.37
05:06:24|30678.37
05:06:25|30678.37
05:06:25|30678.37
05:06:27|30678.37
05:06:28|30678.37
05:06:29|30678.37
05:06:30|30678.37
05:06:31|30678.37
05:06:32|30680.
05:06:33|30680.
05:06:34|30687.97
05:06:35|30687.97
05:06:36|30687.97
05:06:37|30687.97
05:06:38|30687.97
05:06:39|30687.97
05:06:40|30687.97
05:06:41|30680.
05:06:42|30680.
05:06:43|30680.
05:06:44|30680.
05:06:45|30680.
05:06:46|30680.
05:06:47|30680.
05:06:48|30680.
05:06:49|30680.
05:06:49|30680.
05:06:51|30685.37
05:06:52|30685.37
05:06:53|30685.37
05:06:53|30685.37
05:06:54|30685.37
05:06:56|30680.08
05:06:57|30688.09
05:06:58|30688.09
05:06:58|30680.03
05:07:00|30680.03
05:07:00|30680.03
05:07:02|30665.78
05:07:03|30665.78
05:07:04|30665.78
05:07:05|30665.78
05:07:05|30687.92
05:07:07|30687.92
05:07:08|30687.92
05:07:08|30687.92
05:07:09|30687.92
05:07:12|30688.09
05:07:13|30688.09
05:07:15|30696.98
05:07:16|30696.98
05:07:16|30696.98
05:07:17|30696.98
05:07:19|30701.53
05:07:20|30701.53
05:07:22|30701.53
05:07:23|30701.53
05:07:25|30701.53
05:07:27|30701.53
05:07:27|30701.53
05:07:28|30701.53
05:07:30|30701.53
05:07:30|30701.53
05:07:31|30701.53
05:07:32|30701.53
05:07:33|30687.26
05:07:34|30687.26
05:07:35|30691.98
05:07:36|30691.98
05:07:38|30691.98
05:07:38|30694.58
05:07:39|30694.58
05:07:40|30694.58
05:07:41|30694.58
05:07:42|30694.58
05:07:43|30694.58
05:07:44|30695.05
05:07:45|30695.05
05:07:46|30690.46
05:07:47|30690.46
05:07:48|30690.46
05:07:49|30695.
05:07:50|30695.
05:07:51|30695.
05:07:52|30695.
05:07:53|30699.64
05:07:54|30699.64
05:07:56|30699.64
05:07:57|30699.64
05:07:57|30699.64
05:07:58|30699.64
05:08:00|30699.64
05:08:00|30699.64
05:08:01|30695.
05:08:02|30699.55
05:08:03|30699.55
05:08:04|30699.55
05:08:05|30699.55
05:08:06|30699.55
05:08:08|30699.55
05:08:08|30699.55
05:08:10|30699.55
05:08:11|30699.55
05:08:12|30699.55
05:08:14|30699.55
05:08:15|30699.55
05:08:17|30699.55
05:08:19|30699.55
05:08:20|30699.55
05:08:20|30702.
05:08:22|30702.
05:08:23|30702.
05:08:24|30702.
05:08:25|30702.
05:08:26|30702.
05:08:27|30702.
05:08:28|30702.
05:08:30|30696.77
05:08:30|30696.77
05:08:31|30696.77
05:08:32|30696.77
05:08:33|30696.77
05:08:34|30696.77
05:08:35|30696.77
05:08:36|30696.77
05:08:38|30696.77
05:08:38|30696.77
05:08:39|30696.77
05:08:40|30696.77
05:08:41|30707.23
05:08:42|30707.23
05:08:43|30707.23
05:08:44|30707.23
05:08:45|30707.23
05:08:46|30707.23
05:08:48|30707.38
05:08:48|30699.07
05:08:49|30699.07
05:08:50|30698.24
05:08:51|30707.38
05:08:52|30707.38
05:08:53|30707.38
05:08:54|30707.38
05:08:55|30707.38
05:08:56|30707.38
05:08:57|30707.38
05:08:58|30707.38
05:08:59|30707.38
05:09:00|30707.38
05:09:01|30707.38
05:09:02|30707.38
05:09:03|30707.38
05:09:04|30707.38
05:09:05|30707.38
05:09:06|30698.21
05:09:07|30698.21
05:09:08|30698.21
05:09:09|30698.21
05:09:10|30698.5
05:09:11|30698.5
05:09:12|30698.5
05:09:14|30698.5
05:09:16|30699.
05:09:18|30699.
05:09:19|30699.
05:09:21|30712.77
05:09:22|30712.77
05:09:23|30712.77
05:09:24|30712.77
05:09:25|30712.73
05:09:26|30712.73
05:09:27|30712.73
05:09:28|30712.73
05:09:29|30712.73
05:09:30|30699.87
05:09:31|30699.87
05:09:32|30711.22
05:09:33|30710.26
05:09:34|30710.26
05:09:35|30710.26
05:09:36|30710.26
05:09:37|30710.26
05:09:38|30710.26
05:09:40|30710.26
05:09:41|30710.26
05:09:42|30710.26
05:09:43|30700.08
05:09:44|30700.08
05:09:45|30700.08
05:09:46|30700.08
05:09:47|30700.08
05:09:48|30700.08
05:09:49|30700.08
05:09:50|30700.08
05:09:50|30700.08
05:09:52|30700.08
05:09:52|30700.08
05:09:54|30700.08
05:09:55|30700.08
05:09:56|30700.08
05:09:57|30684.23
05:09:57|30684.23
05:09:59|30684.23
05:10:00|30684.23
05:10:00|30686.82
05:10:02|30686.82
05:10:03|30686.82
05:10:04|30686.82
05:10:05|30686.82
05:10:06|30686.82
05:10:07|30686.82
05:10:08|30686.82
05:10:08|30694.19
05:10:11|30694.19
05:10:11|30694.19
05:10:12|30694.19
05:10:13|30705.95
05:10:15|30705.95
05:10:17|30705.95
05:10:19|30705.95
05:10:21|30705.95
05:10:21|30705.95
05:10:23|30705.95
05:10:25|30703.58
05:10:25|30703.58
05:10:26|30703.58
05:10:27|30703.58
05:10:28|30703.58
05:10:29|30703.58
05:10:30|30703.58
05:10:31|30703.58
05:10:32|30703.58
05:10:33|30703.58
05:10:34|30703.58
05:10:35|30703.58
05:10:36|30703.58
05:10:37|30703.58
05:10:38|30703.58
05:10:39|30703.58
05:10:40|30703.58
05:10:41|30703.58
05:10:42|30703.58
05:10:44|30703.58
05:10:45|30703.58
05:10:46|30703.58
05:10:47|30703.58
05:10:48|30703.58
05:10:49|30703.58
05:10:50|30703.58
05:10:51|30703.58
05:10:52|30703.58
05:10:53|30707.55
05:10:54|30707.55
05:10:55|30707.55
05:10:56|30707.55
05:10:57|30707.55
05:10:58|30707.55
05:10:59|30707.55
05:11:00|30707.55
05:11:01|30706.03
05:11:02|30706.02
05:11:03|30706.02
05:11:04|30706.02
05:11:05|30706.02
05:11:06|30706.02
05:11:07|30706.02
05:11:08|30706.02
05:11:09|30706.02
05:11:10|30706.02
05:11:11|30706.02
05:11:12|30706.02
05:11:13|30706.02
05:11:14|30706.02
05:11:15|30706.02
05:11:16|30706.02
05:11:18|30706.02
05:11:19|30706.02
05:11:19|30706.02
05:11:21|30706.02
05:11:22|30708.
05:11:24|30708.
05:11:25|30708.
05:11:26|30708.
05:11:26|30708.
05:11:28|30708.
05:11:28|30708.
05:11:30|30708.
05:11:30|30708.
05:11:32|30708.
05:11:32|30708.
05:11:34|30708.
05:11:34|30708.
05:11:36|30708.
05:11:37|30708.
05:11:37|30708.
05:11:38|30708.
05:11:41|30708.
05:11:41|30708.
05:11:42|30708.
05:11:43|30708.
05:11:44|30708.
05:11:45|30708.
05:11:46|30708.
05:11:47|30708.
05:11:48|30719.26
05:11:49|30719.26
05:11:51|30719.26
05:11:52|30719.26
05:11:53|30719.26
05:11:53|30719.26
05:11:54|30719.26
05:11:56|30719.26
05:11:56|30719.26
05:11:57|30719.26
05:11:58|30719.19
05:11:59|30719.19
05:12:01|30719.19
05:12:01|30719.19
05:12:03|30708.02
05:12:04|30709.12
05:12:04|30709.12
05:12:05|30709.12
05:12:06|30709.12
05:12:08|30709.12
05:12:09|30709.12
05:12:09|30709.12
05:12:11|30709.12
05:12:11|30709.46
05:12:13|30709.46
05:12:13|30709.46
05:12:14|30679.43
05:12:16|30679.45
05:12:18|30661.29
05:12:19|30661.29
05:12:21|30661.29
05:12:23|30661.29
05:12:25|30661.29
05:12:25|30678.89
05:12:27|30678.89
05:12:27|30657.13
05:12:29|30657.13
05:12:29|30657.13
05:12:31|30657.13
05:12:32|30657.13
05:12:33|30657.13
05:12:33|30657.13
05:12:35|30657.13
05:12:36|30657.13
05:12:37|30657.13
05:12:38|30657.13
05:12:39|30657.13
05:12:40|30657.13
05:12:41|30657.13
05:12:42|30657.13
05:12:43|30657.13
05:12:44|30657.13
05:12:45|30657.13
05:12:46|30657.13
05:12:47|30657.13
05:12:48|30657.13
05:12:50|30657.13
05:12:51|30647.22
05:12:52|30647.22
05:12:53|30647.22
05:12:54|30647.22
05:12:55|30647.22
05:12:56|30622.24
05:12:57|30622.24
05:12:59|30622.24
05:12:59|30622.16
05:13:02|30625.5
05:13:02|30625.5
05:13:03|30625.5
05:13:04|30625.5
05:13:05|30625.5
05:13:06|30621.54
05:13:07|30621.54
05:13:08|30621.54
05:13:09|30621.54
05:13:10|30630.96
05:13:11|30630.96
05:13:12|30621.54
05:13:13|30621.54
05:13:14|30621.54
05:13:15|30621.54
05:13:16|30621.54
05:13:18|30621.56
05:13:19|30621.56
05:13:20|30621.56
05:13:21|30621.56
05:13:22|30621.56
05:13:23|30621.56
05:13:25|30621.56
05:13:26|30621.56
05:13:28|30621.56
05:13:28|30630.72
05:13:30|30630.72
05:13:30|30630.72
05:13:31|30630.72
05:13:33|30621.56
05:13:33|30621.56
05:13:34|30621.56
05:13:35|30621.56
05:13:37|30621.56
05:13:38|30621.56
05:13:39|30621.56
05:13:40|30621.56
05:13:40|30621.56
05:13:42|30621.56
05:13:43|30621.56
05:13:44|30621.56
05:13:44|30621.56
05:13:46|30621.56
05:13:47|30621.56
05:13:48|30621.56
05:13:48|30621.56
05:13:49|30621.56
05:13:51|30621.56
05:13:51|30621.56
05:13:52|30621.56
05:13:53|30621.56
05:13:54|30621.56
05:13:55|30621.56
05:13:56|30630.67
05:13:57|30630.67
05:13:58|30630.67
05:14:00|30630.67
05:14:00|30630.67
05:14:01|30630.67
05:14:03|30630.67
05:14:03|30630.67
05:14:04|30630.67
05:14:05|30630.67
05:14:06|30630.66
05:14:07|30630.66
05:14:08|30630.66
05:14:09|30630.66
05:14:10|30630.66
05:14:11|30630.66
05:14:13|30630.66
05:14:13|30621.49
05:14:15|30621.49
05:14:16|30609.21
05:14:16|30627.69
05:14:17|30627.69
05:14:20|30627.69
05:14:21|30627.69
05:14:22|30609.4
05:14:23|30609.4
05:14:24|30609.4
05:14:26|30627.49
05:14:27|30627.49
05:14:27|30627.49
05:14:28|30627.49
05:14:30|30627.4
05:14:31|30627.4
05:14:32|30627.4
05:14:33|30627.4
05:14:35|30627.4
05:14:35|30627.4
05:14:36|30627.4
05:14:38|30627.22
05:14:39|30627.22
05:14:39|30627.22
05:14:41|30627.22
05:14:41|30627.22
05:14:42|30627.22
05:14:44|30627.22
05:14:44|30627.22
05:14:45|30627.22
05:14:47|30627.22
05:14:47|30627.22
05:14:49|30627.22
05:14:49|30627.22
05:14:50|30615.05
05:14:52|30615.05
05:14:53|30615.05
05:14:54|30615.05
05:14:55|30615.05
05:14:56|30615.05
05:14:57|30615.05
05:14:58|30626.97
05:14:59|30626.97
05:15:01|30626.97
05:15:01|30626.97
05:15:03|30626.97
05:15:03|30626.97
05:15:05|30626.97
05:15:06|30626.97
05:15:07|30626.97
05:15:08|30626.97
05:15:08|30626.97
05:15:10|30626.97
05:15:11|30626.97
05:15:12|30626.97
05:15:12|30626.97
05:15:14|30626.97
05:15:15|30626.97
05:15:16|30626.97
05:15:17|30626.97
05:15:18|30626.97
05:15:18|30626.97
05:15:21|30616.13
05:15:23|30626.56
05:15:24|30626.56
05:15:25|30626.56
05:15:26|30600.18
05:15:27|30600.18
05:15:29|30615.87
05:15:30|30615.87
05:15:31|30615.87
05:15:32|30615.87
05:15:32|30615.87
05:15:34|30600.38
05:15:35|30600.38
05:15:36|30600.38
05:15:37|30600.38
05:15:38|30600.38
05:15:39|30600.38
05:15:40|30600.56
05:15:41|30600.56
05:15:42|30600.56
05:15:43|30600.56
05:15:44|30600.56
05:15:45|30600.56
05:15:45|30600.56
05:15:47|30609.73
05:15:48|30609.73
05:15:49|30600.71
05:15:50|30600.77
05:15:51|30600.77
05:15:52|30600.77
05:15:53|30617.07
05:15:54|30617.07
05:15:55|30617.07
05:15:56|30617.07
05:15:57|30617.07
05:15:59|30617.07
05:16:00|30617.07
05:16:00|30601.07
05:16:02|30601.07
05:16:03|30601.07
05:16:03|30601.07
05:16:04|30614.17
05:16:06|30601.1
05:16:06|30601.1
05:16:07|30601.1
05:16:08|30601.1
05:16:09|30601.1
05:16:10|30601.1
05:16:11|30601.1
05:16:13|30601.1
05:16:13|30601.1
05:16:14|30601.1
05:16:15|30601.1
05:16:17|30601.1
05:16:17|30601.1
05:16:18|30601.1
05:16:19|30601.1
05:16:22|30601.1
05:16:23|30601.1
05:16:25|30608.06
05:16:27|30608.06
05:16:28|30608.06
05:16:29|30608.06
05:16:31|30608.06
05:16:31|30608.06
05:16:32|30608.06
05:16:33|30618.06
05:16:34|30618.06
05:16:35|30618.06
05:16:37|30618.06
05:16:37|30618.06
05:16:38|30618.06
05:16:40|30618.06
05:16:41|30618.06
05:16:41|30615.03
05:16:42|30615.03
05:16:43|30615.03
05:16:44|30615.03
05:16:46|30615.03
05:16:46|30615.03
05:16:48|30615.03
05:16:48|30615.03
05:16:49|30600.
05:16:50|30600.
05:16:52|30600.
05:16:54|30600.
05:16:54|30600.
05:16:55|30600.
05:16:56|30600.
05:16:57|30600.
05:16:58|30600.
05:17:00|30600.
05:17:00|30600.
05:17:02|30600.
05:17:03|30600.
05:17:04|30600.
05:17:05|30610.49
05:17:06|30610.49
05:17:07|30610.49
05:17:08|30610.49
05:17:09|30610.49
05:17:10|30610.49
05:17:11|30610.49
05:17:12|30610.49
05:17:13|30610.49
05:17:14|30610.49
05:17:15|30610.49
05:17:16|30610.49
05:17:17|30610.49
05:17:18|30610.49
05:17:19|30610.49
05:17:20|30600.02
05:17:21|30600.02
05:17:23|30600.02
05:17:24|30600.02
05:17:25|30602.31
05:17:26|30602.31
05:17:27|30602.31
05:17:28|30602.31
05:17:29|30602.31
05:17:30|30602.31
05:17:31|30602.31
05:17:33|30600.02
05:17:34|30600.02
05:17:35|30600.02
05:17:36|30600.02
05:17:37|30600.02
05:17:38|30600.02
05:17:39|30600.02
05:17:40|30600.02
05:17:41|30600.02
05:17:42|30600.02
05:17:43|30608.99
05:17:44|30608.99
05:17:45|30608.99
05:17:46|30608.99
05:17:47|30609.15
05:17:48|30609.15
05:17:49|30600.02
05:17:50|30600.02
05:17:51|30600.02
05:17:52|30600.02
05:17:53|30600.02
05:17:54|30600.02
05:17:55|30600.02
05:17:56|30600.02
05:17:57|30600.02
05:17:58|30600.02
05:17:59|30609.16
05:18:00|30609.16
05:18:01|30609.16
05:18:02|30609.16
05:18:03|30609.16
05:18:04|30609.16
05:18:05|30609.16
05:18:06|30609.16
05:18:07|30609.16
05:18:08|30623.11
05:18:09|30623.11
05:18:11|30623.11
05:18:11|30623.11
05:18:13|30619.28
05:18:14|30619.28
05:18:14|30612.42
05:18:16|30612.42
05:18:17|30612.42
05:18:18|30612.42
05:18:19|30612.42
05:18:19|30612.42
05:18:21|30612.42
05:18:23|30612.42
05:18:25|30612.42
05:18:26|30612.42
05:18:28|30612.42
05:18:29|30612.42
05:18:30|30612.42
05:18:31|30612.42
05:18:31|30605.6
05:18:33|30605.6
05:18:34|30605.6
05:18:35|30605.6
05:18:36|30605.6
05:18:37|30617.87
05:18:39|30617.87
05:18:39|30617.87
05:18:40|30617.87
05:18:42|30617.87
05:18:43|30617.87
05:18:44|30617.87
05:18:45|30617.87
05:18:46|30617.68
05:18:47|30617.68
05:18:48|30617.68
05:18:49|30617.68
05:18:49|30617.68
05:18:50|30617.68
05:18:51|30617.68
05:18:53|30617.68
05:18:53|30626.43
05:18:55|30629.08
05:18:55|30629.08
05:18:56|30629.08
05:18:57|30629.08
05:18:58|30629.08
05:18:59|30629.08
05:19:00|30620.03
05:19:03|30620.03
05:19:03|30620.03
05:19:04|30620.03
05:19:05|30620.03
05:19:06|30620.03
05:19:07|30620.03
05:19:08|30620.03
05:19:09|30620.03
05:19:10|30620.03
05:19:11|30620.03
05:19:12|30607.97
05:19:13|30607.97
05:19:14|30607.97
05:19:15|30607.97
05:19:16|30607.97
05:19:17|30607.97
05:19:18|30607.97
05:19:19|30607.97
05:19:20|30607.97
05:19:21|30607.97
05:19:22|30607.97
05:19:24|30597.13
05:19:26|30588.79
05:19:26|30588.79
05:19:28|30588.79
05:19:28|30588.79
05:19:30|30588.79
05:19:31|30588.79
05:19:32|30588.79
05:19:33|30588.79
05:19:34|30588.79
05:19:35|30588.79
05:19:36|30588.79
05:19:38|30588.79
05:19:38|30588.79
05:19:39|30588.79
05:19:41|30588.79
05:19:42|30588.79
05:19:43|30588.79
05:19:44|30588.79
05:19:45|30588.79
05:19:45|30588.79
05:19:46|30588.79
05:19:48|30588.79
05:19:49|30588.79
05:19:50|30588.79
05:19:51|30588.79
05:19:52|30588.79
05:19:54|30596.86
05:19:54|30596.86
05:19:56|30596.86
05:19:56|30596.86
05:19:57|30596.86
05:20:00|30596.86
05:20:00|30596.86
05:20:01|30596.86
05:20:02|30596.86
05:20:03|30596.86
05:20:04|30596.86
05:20:05|30596.86
05:20:06|30596.86
05:20:07|30596.86
05:20:08|30596.86
05:20:09|30596.86
05:20:10|30596.86
05:20:11|30596.86
05:20:12|30596.86
05:20:13|30596.86
05:20:14|30596.86
05:20:15|30596.86
05:20:16|30596.86
05:20:17|30596.86
05:20:18|30596.86
05:20:19|30596.86
05:20:20|30596.86
05:20:21|30596.86
05:20:22|30596.86
05:20:23|30596.86
05:20:25|30596.86
05:20:27|30570.64
05:20:28|30556.59
05:20:28|30556.59
05:20:30|30548.08
05:20:31|30548.08
05:20:31|30548.08
05:20:33|30548.08
05:20:34|30568.1
05:20:35|30568.1
05:20:35|30568.1
05:20:37|30568.1
05:20:39|30568.1
05:20:39|30568.1
05:20:40|30568.1
05:20:41|30568.1
05:20:43|30568.1
05:20:44|30568.1
05:20:45|30568.1
05:20:46|30568.1
05:20:47|30568.1
05:20:47|30568.1
05:20:50|30568.1
05:20:50|30568.1
05:20:51|30568.1
05:20:52|30548.04
05:20:54|30548.04
05:20:54|30548.04
05:20:56|30548.02
05:20:56|30548.02
05:20:57|30548.02
05:20:59|30551.16
05:20:59|30551.16
05:21:01|30551.16
05:21:02|30548.64
05:21:02|30527.86
05:21:04|30527.86
05:21:05|30527.86
05:21:06|30527.86
05:21:07|30527.86
05:21:08|30527.86
05:21:08|30527.86
05:21:10|30527.86
05:21:11|30527.86
05:21:12|30541.63
05:21:13|30541.63
05:21:14|30541.63
05:21:15|30541.63
05:21:16|30541.63
05:21:16|30541.63
05:21:19|30541.63
05:21:19|30541.63
05:21:20|30541.63
05:21:22|30541.63
05:21:22|30541.63
05:21:23|30541.63
05:21:24|30541.63
05:21:27|30541.63
05:21:28|30541.63
05:21:28|30541.63
05:21:30|30517.47
05:21:30|30516.54
05:21:32|30516.54
05:21:32|30516.54
05:21:33|30516.54
05:21:35|30516.54
05:21:35|30520.81
05:21:36|30520.81
05:21:38|30520.81
05:21:39|30520.81
05:21:40|30520.81
05:21:41|30520.81
05:21:42|30531.28
05:21:43|30531.28
05:21:45|30536.56
05:21:45|30515.42
05:21:46|30534.66
05:21:47|30534.66
05:21:48|30534.66
05:21:49|30534.66
05:21:51|30534.66
05:21:52|30534.66
05:21:52|30534.66
05:21:54|30534.66
05:21:54|30534.66
05:21:55|30534.66
05:21:56|30534.66
05:21:58|30534.66
05:21:59|30534.66
05:22:00|30534.66
05:22:00|30534.66
05:22:01|30531.37
05:22:03|30531.37
05:22:03|30531.37
05:22:05|30531.37
05:22:05|30531.37
05:22:06|30531.37
05:22:08|30531.37
05:22:08|30531.37
05:22:11|30531.37
05:22:11|30531.37
05:22:12|30531.37
05:22:13|30531.37
05:22:14|30531.37
05:22:15|30531.37
05:22:16|30531.37
05:22:17|30531.37
05:22:18|30531.37
05:22:19|30500.
05:22:20|30500.
05:22:21|30500.
05:22:22|30510.26
05:22:23|30510.26
05:22:24|30510.26
05:22:25|30510.26
05:22:26|30510.26
05:22:28|30510.26
05:22:29|30510.26
05:22:31|30510.26
05:22:32|30510.26
05:22:33|30510.26
05:22:34|30510.26
05:22:36|30510.26
05:22:37|30512.75
05:22:38|30512.75
05:22:38|30512.75
05:22:40|30512.75
05:22:41|30512.75
05:22:41|30512.45
05:22:43|30512.45
05:22:44|30512.45
05:22:45|30500.
05:22:47|30500.
05:22:48|30500.
05:22:48|30500.
05:22:49|30500.
05:22:50|30500.
05:22:51|30512.08
05:22:52|30512.08
05:22:53|30512.08
05:22:54|30512.08
05:22:55|30512.08
05:22:56|30512.08
05:22:57|30500.05
05:22:59|30500.05
05:23:00|30500.05
05:23:01|30500.05
05:23:02|30500.05
05:23:04|30500.05
05:23:05|30500.05
05:23:06|30500.05
05:23:07|30500.05
05:23:09|30500.05
05:23:10|30500.05
05:23:10|30500.05
05:23:13|30500.05
05:23:13|30500.05
05:23:15|30500.05
05:23:16|30500.05
05:23:17|30500.05
05:23:18|30500.05
05:23:19|30512.67
05:23:20|30512.67
05:23:21|30512.67
05:23:22|30500.72
05:23:23|30500.72
05:23:24|30500.72
05:23:25|30500.72
05:23:26|30500.72
05:23:27|30500.72
05:23:29|30500.72
05:23:31|30500.72
05:23:33|30500.72
05:23:34|30500.72
05:23:35|30500.75
05:23:36|30500.75
05:23:37|30512.75
05:23:38|30512.75
05:23:39|30512.75
05:23:41|30512.75
05:23:41|30512.75
05:23:43|30512.75
05:23:45|30512.75
05:23:45|30512.75
05:23:46|30512.75
05:23:47|30512.75
05:23:48|30512.75
05:23:49|30512.75
05:23:50|30512.75
05:23:51|30512.75
05:23:53|30512.75
05:23:53|30512.75
05:23:54|30512.75
05:23:55|30512.75
05:23:56|30512.75
05:23:58|30512.75
05:23:58|30512.75
05:23:59|30512.75
05:24:00|30512.75
05:24:01|30516.44
05:24:02|30542.99
05:24:03|30542.99
05:24:05|30542.99
05:24:05|30542.99
05:24:06|30542.99
05:24:07|30539.42
05:24:08|30539.42
05:24:09|30539.42
05:24:10|30539.42
05:24:11|30547.99
05:24:12|30547.99
05:24:14|30547.99
05:24:15|30560.29
05:24:15|30560.29
05:24:16|30560.29
05:24:17|30560.29
05:24:19|30560.29
05:24:19|30560.29
05:24:20|30560.29
05:24:21|30560.29
05:24:24|30560.29
05:24:24|30560.29
05:24:25|30560.29
05:24:26|30560.29
05:24:27|30560.29
05:24:29|30560.29
05:24:30|30567.53
05:24:32|30560.09
05:24:34|30560.09
05:24:35|30560.09
05:24:36|30560.09
05:24:38|30560.09
05:24:39|30560.09
05:24:40|30560.09
05:24:40|30560.09
05:24:42|30560.09
05:24:42|30560.09
05:24:43|30560.09
05:24:45|30560.09
05:24:45|30560.09
05:24:47|30560.09
05:24:48|30560.09
05:24:49|30560.09
05:24:50|30560.09
05:24:50|30560.09
05:24:51|30567.53
05:24:53|30567.53
05:24:53|30567.53
05:24:54|30567.53
05:24:56|30567.53
05:24:56|30567.53
05:24:59|30567.53
05:24:59|30567.53
05:25:00|30567.53
05:25:01|30567.53
05:25:02|30567.53
05:25:04|30567.53
05:25:06|30567.53
05:25:06|30567.53
05:25:08|30567.53
05:25:09|30553.87
05:25:09|30553.87
05:25:10|30553.87
05:25:11|30553.87
05:25:13|30529.75
05:25:14|30529.75
05:25:15|30529.75
05:25:16|30529.75
05:25:17|30550.88
05:25:19|30550.88
05:25:19|30551.06
05:25:20|30558.52
05:25:21|30558.52
05:25:22|30558.52
05:25:23|30548.55
05:25:25|30538.65
05:25:26|30541.11
05:25:26|30541.11
05:25:27|30541.11
05:25:28|30541.11
05:25:31|30541.11
05:25:31|30531.16
05:25:32|30531.16
05:25:34|30531.16
05:25:36|30549.98
05:25:38|30549.98
05:25:38|30549.98
05:25:39|30549.98
05:25:41|30556.97
05:25:42|30556.97
05:25:43|30556.97
05:25:45|30556.97
05:25:46|30556.97
05:25:47|30567.53
05:25:48|30567.53
05:25:49|30580.89
05:25:50|30580.89
05:25:51|30568.85
05:25:52|30568.85
05:25:54|30568.85
05:25:54|30568.85
05:25:55|30568.85
05:25:56|30568.85
05:25:57|30568.85
05:25:58|30568.85
05:25:59|30568.85
05:26:01|30585.88
05:26:01|30585.88
05:26:02|30585.88
05:26:03|30585.88
05:26:04|30585.88
05:26:06|30585.87
05:26:06|30585.87
05:26:07|30585.87
05:26:08|30585.87
05:26:09|30585.87
05:26:11|30585.87
05:26:12|30585.88
05:26:13|30585.88
05:26:14|30585.88
05:26:15|30585.88
05:26:16|30576.8
05:26:17|30576.8
05:26:18|30576.8
05:26:19|30592.44
05:26:20|30592.44
05:26:21|30592.44
05:26:23|30592.44
05:26:24|30592.44
05:26:24|30592.93
05:26:25|30592.93
05:26:26|30592.93
05:26:27|30592.93
05:26:29|30592.93
05:26:29|30592.93
05:26:30|30592.93
05:26:32|30603.3
05:26:34|30615.85
05:26:36|30615.85
05:26:37|30615.85
05:26:38|30615.85
05:26:39|30615.85
05:26:40|30615.85
05:26:41|30615.85
05:26:43|30615.85
05:26:44|30615.85
05:26:45|30615.85
05:26:46|30615.68
05:26:47|30615.68
05:26:48|30615.68
05:26:49|30615.68
05:26:50|30615.68
05:26:51|30615.68
05:26:52|30615.68
05:26:53|30615.68
05:26:54|30615.68
05:26:55|30615.68
05:26:56|30615.68
05:26:57|30615.68
05:26:58|30615.68
05:26:59|30615.68
05:26:59|30612.11
05:27:01|30612.11
05:27:03|30612.11
05:27:03|30612.11
05:27:04|30612.11
05:27:05|30612.11
05:27:06|30612.11
05:27:07|30612.11
05:27:08|30612.11
05:27:09|30612.11
05:27:11|30612.11
05:27:11|30601.22
05:27:12|30601.22
05:27:14|30601.22
05:27:15|30601.22
05:27:15|30615.9
05:27:17|30615.9
05:27:18|30615.9
05:27:18|30615.9
05:27:20|30615.9
05:27:20|30615.9
05:27:21|30615.9
05:27:22|30609.99
05:27:23|30609.99
05:27:24|30609.99
05:27:25|30609.99
05:27:27|30609.99
05:27:27|30609.99
05:27:29|30609.99
05:27:30|30609.99
05:27:30|30609.99
05:27:32|30609.99
05:27:33|30609.99
05:27:35|30609.99
05:27:36|30609.99
05:27:37|30621.
05:27:38|30621.
05:27:39|30621.
05:27:40|30621.
05:27:42|30621.
05:27:42|30621.
05:27:43|30621.
05:27:45|30621.
05:27:46|30621.
05:27:46|30621.
05:27:47|30621.
05:27:48|30621.
05:27:49|30621.
05:27:50|30621.
05:27:51|30621.
05:27:53|30621.
05:27:53|30621.
05:27:54|30621.
05:27:55|30621.
05:27:56|30621.
05:27:57|30621.
05:27:59|30621.
05:27:59|30621.
05:28:00|30621.
05:28:01|30621.
05:28:03|30621.
05:28:04|30621.41
05:28:05|30621.41
05:28:06|30621.41
05:28:07|30621.41
05:28:09|30621.41
05:28:09|30621.41
05:28:11|30621.41
05:28:11|30621.41
05:28:14|30621.41
05:28:15|30621.41
05:28:15|30621.41
05:28:17|30621.41
05:28:17|30619.67
05:28:19|30619.67
05:28:20|30619.67
05:28:20|30619.67
05:28:22|30625.65
05:28:23|30625.65
05:28:23|30625.65
05:28:24|30625.65
05:28:26|30625.65
05:28:26|30625.65
05:28:27|30625.65
05:28:29|30625.65
05:28:29|30625.65
05:28:31|30625.65
05:28:31|30625.65
05:28:32|30625.65
05:28:34|30625.65
05:28:36|30625.65
05:28:37|30625.65
05:28:38|30625.65
05:28:39|30625.65
05:28:41|30625.65
05:28:42|30625.65
05:28:43|30625.65
05:28:44|30629.62
05:28:45|30629.62
05:28:46|30629.62
05:28:47|30629.62
05:28:47|30629.62
05:28:49|30629.62
05:28:50|30629.62
05:28:51|30629.62
05:28:52|30638.88
05:28:53|30638.88
05:28:54|30638.88
05:28:55|30638.88
05:28:56|30638.88
05:28:57|30638.88
05:28:58|30638.88
05:28:59|30638.88
05:29:00|30638.88
05:29:01|30638.88
05:29:03|30638.88
05:29:04|30638.88
05:29:05|30638.88
05:29:06|30638.88
05:29:07|30638.88
05:29:08|30638.88
05:29:08|30638.88
05:29:10|30638.88
05:29:11|30629.71
05:29:12|30629.71
05:29:13|30629.71
05:29:14|30629.71
05:29:15|30629.71
05:29:16|30638.37
05:29:17|30638.37
05:29:18|30638.37
05:29:19|30638.37
05:29:20|30638.56
05:29:22|30638.56
05:29:23|30638.56
05:29:24|30638.56
05:29:25|30638.56
05:29:26|30638.56
05:29:26|30638.56
05:29:28|30638.56
05:29:29|30638.88
05:29:30|30638.88
05:29:31|30638.88
05:29:32|30638.88
05:29:32|30638.88
05:29:35|30626.83
05:29:35|30626.83
05:29:37|30626.83
05:29:37|30626.83
05:29:39|30626.83
05:29:39|30626.83
05:29:41|30626.83
05:29:42|30626.83
05:29:43|30626.83
05:29:44|30633.86
05:29:45|30616.92
05:29:46|30616.92
05:29:47|30616.92
05:29:48|30616.92
05:29:49|30616.92
05:29:50|30616.92
05:29:50|30616.92
05:29:53|30616.92
05:29:53|30618.2
05:29:54|30618.2
05:29:55|30618.2
05:29:56|30618.2
05:29:58|30618.2
05:29:59|30597.6
05:30:00|30597.6
05:30:01|30597.6
05:30:01|30597.6
05:30:03|30610.24
05:30:03|30610.24
05:30:05|30610.24
05:30:05|30610.24
05:30:06|30610.24
05:30:07|30610.24
05:30:09|30610.24
05:30:09|30610.24
05:30:10|30610.24
05:30:11|30607.16
05:30:12|30607.16
05:30:13|30607.16
05:30:15|30626.23
05:30:15|30626.23
05:30:17|30626.23
05:30:17|30626.23
05:30:18|30626.23
05:30:19|30626.23
05:30:20|30626.23
05:30:21|30626.22
05:30:23|30626.22
05:30:23|30626.22
05:30:24|30626.22
05:30:25|30626.22
05:30:26|30625.92
05:30:27|30625.92
05:30:28|30625.92
05:30:29|30625.92
05:30:30|30625.92
05:30:31|30625.92
05:30:32|30625.92
05:30:33|30625.92
05:30:36|30625.92
05:30:37|30625.95
05:30:38|30625.95
05:30:40|30625.95
05:30:42|30625.95
05:30:42|30625.95
05:30:43|30632.01
05:30:45|30632.01
05:30:45|30632.01
05:30:48|30632.01
05:30:48|30632.01
05:30:49|30632.01
05:30:50|30632.01
05:30:52|30632.01
05:30:52|30617.59
05:30:53|30617.59
05:30:54|30617.59
05:30:55|30617.59
05:30:57|30617.59
05:30:57|30617.59
05:30:58|30617.59
05:30:59|30617.59
05:31:00|30617.59
05:31:02|30617.59
05:31:02|30617.59
05:31:03|30617.59
05:31:04|30628.04
05:31:06|30628.04
05:31:06|30628.04
05:31:07|30632.01
05:31:08|30632.01
05:31:10|30632.01
05:31:10|30632.01
05:31:11|30632.01
05:31:14|30632.01
05:31:14|30632.01
05:31:15|30632.01
05:31:16|30632.01
05:31:17|30632.01
05:31:18|30632.01
05:31:19|30632.01
05:31:20|30632.01
05:31:21|30632.01
05:31:22|30632.01
05:31:23|30632.01
05:31:24|30632.01
05:31:25|30632.01
05:31:26|30632.01
05:31:27|30632.01
05:31:28|30632.01
05:31:29|30619.52
05:31:30|30619.52
05:31:31|30619.52
05:31:32|30619.52
05:31:33|30617.59
05:31:34|30617.59
05:31:36|30617.59
05:31:38|30617.59
05:31:38|30617.59
05:31:39|30617.59
05:31:41|30617.59
05:31:43|30617.59
05:31:43|30617.59
05:31:45|30617.59
05:31:46|30617.59
05:31:47|30617.59
05:31:48|30606.22
05:31:49|30599.3
05:31:49|30599.3
05:31:51|30599.3
05:31:52|30599.3
05:31:54|30600.
05:31:55|30600.
05:31:56|30600.
05:31:57|30600.
05:31:58|30600.
05:31:58|30600.
05:32:00|30600.
05:32:01|30600.
05:32:01|30600.
05:32:03|30600.
05:32:03|30600.
05:32:05|30600.
05:32:06|30600.
05:32:07|30599.3
05:32:08|30599.3
05:32:09|30599.3
05:32:09|30599.3
05:32:11|30599.3
05:32:11|30600.
05:32:12|30600.
05:32:14|30600.
05:32:15|30600.
05:32:15|30600.
05:32:17|30600.
05:32:17|30600.
05:32:18|30600.
05:32:19|30600.
05:32:21|30600.
05:32:22|30600.
05:32:22|30600.
05:32:25|30594.74
05:32:25|30594.74
05:32:26|30594.74
05:32:27|30591.34
05:32:28|30591.34
05:32:29|30591.34
05:32:30|30591.34
05:32:31|30591.34
05:32:32|30591.34
05:32:33|30591.34
05:32:34|30591.34
05:32:35|30590.81
05:32:36|30567.49
05:32:37|30582.63
05:32:38|30582.63
05:32:39|30582.63
05:32:41|30582.63
05:32:42|30582.63
05:32:43|30582.63
05:32:44|30571.83
05:32:45|30571.83
05:32:46|30571.83
05:32:47|30571.83
05:32:48|30571.83
05:32:49|30571.83
05:32:50|30571.83
05:32:52|30567.49
05:32:52|30547.95
05:32:53|30547.95
05:32:54|30547.95
05:32:56|30547.95
05:32:57|30547.95
05:32:58|30547.95
05:32:59|30547.95
05:33:00|30543.57
05:33:01|30543.57
05:33:02|30543.57
05:33:03|30543.57
05:33:04|30543.57
05:33:05|30543.57
05:33:07|30543.57
05:33:08|30543.57
05:33:09|30543.57
05:33:10|30543.57
05:33:11|30543.57
05:33:11|30543.57
05:33:13|30543.57
05:33:13|30543.57
05:33:15|30543.57
05:33:15|30543.57
05:33:16|30543.57
05:33:17|30543.57
05:33:18|30543.57
05:33:20|30543.57
05:33:21|30543.57
05:33:22|30543.57
05:33:23|30532.37
05:33:24|30547.9
05:33:25|30547.9
05:33:26|30547.9
05:33:26|30547.9
05:33:28|30547.9
05:33:29|30547.9
05:33:30|30547.9
05:33:30|30547.9
05:33:31|30547.9
05:33:33|30547.9
05:33:33|30547.78
05:33:35|30556.96
05:33:35|30556.96
05:33:36|30556.96
05:33:39|30567.42
05:33:41|30567.42
05:33:42|30567.42
05:33:44|30561.78
05:33:45|30561.78
05:33:46|30561.78
05:33:47|30561.78
05:33:47|30561.78
05:33:49|30561.78
05:33:50|30561.78
05:33:51|30561.78
05:33:52|30561.78
05:33:53|30561.78
05:33:55|30561.78
05:33:56|30561.78
05:33:56|30561.78
05:33:58|30561.78
05:33:59|30571.03
05:33:59|30571.03
05:34:00|30571.03
05:34:02|30571.03
05:34:02|30571.03
05:34:03|30571.03
05:34:04|30571.03
05:34:05|30571.03
05:34:06|30571.03
05:34:08|30571.03
05:34:08|30571.03
05:34:09|30571.03
05:34:11|30571.03
05:34:13|30571.03
05:34:13|30571.03
05:34:14|30571.03
05:34:15|30571.03
05:34:16|30578.48
05:34:17|30578.48
05:34:18|30578.48
05:34:20|30578.48
05:34:20|30578.48
05:34:21|30562.74
05:34:22|30578.46
05:34:23|30578.46
05:34:25|30578.46
05:34:25|30578.46
05:34:26|30559.24
05:34:27|30559.24
05:34:29|30559.24
05:34:30|30574.19
05:34:31|30574.19
05:34:31|30559.26
05:34:32|30559.26
05:34:34|30559.26
05:34:35|30559.26
05:34:36|30559.26
05:34:37|30559.26
05:34:38|30559.26
05:34:40|30559.26
05:34:41|30559.26
05:34:42|30559.26
05:34:43|30559.26
05:34:45|30559.26
05:34:46|30559.26
05:34:47|30559.26
05:34:48|30559.26
05:34:50|30574.
05:34:51|30559.7
05:34:52|30559.7
05:34:53|30559.7
05:34:55|30559.7
05:34:56|30559.7
05:34:57|30578.48
05:34:58|30578.48
05:34:59|30578.48
05:35:01|30578.48
05:35:01|30578.48
05:35:02|30578.48
05:35:03|30578.48
05:35:04|30578.48
05:35:07|30578.48
05:35:07|30578.48
05:35:08|30578.48
05:35:10|30578.48
05:35:10|30578.48
05:35:11|30588.86
05:35:12|30588.86
05:35:13|30588.86
05:35:14|30588.86
05:35:16|30588.86
05:35:16|30588.86
05:35:17|30588.86
05:35:18|30587.97
05:35:19|30587.97
05:35:20|30589.69
05:35:21|30589.69
05:35:22|30589.69
05:35:23|30589.69
05:35:25|30589.69
05:35:25|30589.69
05:35:26|30589.69
05:35:27|30589.69
05:35:29|30589.69
05:35:29|30589.69
05:35:30|30589.69
05:35:31|30589.69
05:35:32|30589.69
05:35:34|30589.69
05:35:34|30590.76
05:35:35|30590.76
05:35:36|30590.76
05:35:37|30604.14
05:35:39|30604.14
05:35:40|30604.14
05:35:42|30604.14
05:35:43|30604.14
05:35:45|30604.14
05:35:47|30604.14
05:35:48|30604.14
05:35:49|30604.14
05:35:50|30604.14
05:35:51|30604.14
05:35:52|30604.14
05:35:53|30604.14
05:35:55|30604.14
05:35:55|30604.14
05:35:56|30607.23
05:35:57|30607.23
05:35:58|30607.23
05:36:00|30598.
05:36:00|30613.31
05:36:02|30613.31
05:36:03|30613.31
05:36:05|30613.31
05:36:05|30613.31
05:36:08|30613.31
05:36:09|30613.31
05:36:10|30598.81
05:36:12|30598.81
05:36:13|30598.81
05:36:13|30598.81
05:36:14|30598.81
05:36:15|30598.81
05:36:17|30598.81
05:36:18|30598.81
05:36:19|30598.81
05:36:20|30598.81
05:36:20|30598.81
05:36:22|30598.81
05:36:23|30611.14
05:36:23|30611.14
05:36:25|30611.14
05:36:26|30611.14
05:36:27|30611.14
05:36:28|30611.14
05:36:29|30611.14
05:36:30|30611.14
05:36:31|30611.14
05:36:32|30611.14
05:36:32|30611.14
05:36:33|30611.14
05:36:35|30611.14
05:36:35|30603.38
05:36:37|30603.38
05:36:37|30603.38
05:36:39|30603.38
05:36:39|30603.38
05:36:42|30603.38
05:36:44|30603.38
05:36:45|30603.38
05:36:46|30592.67
05:36:47|30592.67
05:36:48|30592.67
05:36:49|30592.67
05:36:50|30607.63
05:36:51|30607.63
05:36:52|30607.63
05:36:53|30607.63
05:36:54|30607.63
05:36:55|30607.63
05:36:56|30607.63
05:36:58|30607.63
05:37:00|30607.63
05:37:01|30607.63
05:37:03|30607.63
05:37:03|30607.63
05:37:04|30607.63
05:37:05|30607.63
05:37:07|30613.67
05:37:08|30613.67
05:37:09|30613.67
05:37:10|30613.67
05:37:11|30613.67
05:37:12|30613.67
05:37:13|30615.83
05:37:14|30609.14
05:37:15|30609.14
05:37:16|30609.14
05:37:17|30609.14
05:37:18|30609.14
05:37:19|30609.14
05:37:20|30604.5
05:37:21|30604.5
05:37:22|30604.5
05:37:23|30615.84
05:37:25|30615.84
05:37:25|30615.84
05:37:27|30615.84
05:37:28|30615.84
05:37:30|30615.84
05:37:31|30615.84
05:37:31|30615.84
05:37:32|30615.84
05:37:33|30615.84
05:37:35|30615.84
05:37:35|30615.84
05:37:36|30615.84
05:37:37|30615.84
05:37:39|30615.84
05:37:39|30615.84
05:37:40|30615.84
05:37:43|30609.59
05:37:44|30609.59
05:37:45|30604.5
05:37:46|30604.5
05:37:47|30604.5
05:37:48|30604.5
05:37:49|30604.5
05:37:50|30604.5
05:37:51|30592.93
05:37:52|30592.93
05:37:53|30592.93
05:37:54|30592.93
05:37:56|30610.09
05:37:57|30610.09
05:37:57|30610.09
05:37:59|30610.09
05:37:59|30610.09
05:38:00|30610.09
05:38:01|30610.09
05:38:02|30610.09
05:38:04|30610.09
05:38:04|30610.09
05:38:05|30610.09
05:38:07|30610.09
05:38:07|30610.09
05:38:09|30610.09
05:38:10|30610.09
05:38:10|30605.03
05:38:12|30605.03
05:38:12|30605.03
05:38:14|30605.03
05:38:14|30605.03
05:38:16|30605.03
05:38:16|30605.03
05:38:17|30605.03
05:38:18|30605.03
05:38:19|30605.03
05:38:21|30605.03
05:38:22|30605.03
05:38:22|30605.03
05:38:23|30605.03
05:38:24|30605.03
05:38:25|30605.03
05:38:27|30605.03
05:38:28|30605.03
05:38:28|30605.03
05:38:30|30605.03
05:38:30|30605.03
05:38:31|30605.03
05:38:32|30619.73
05:38:33|30619.73
05:38:35|30619.73
05:38:35|30619.73
05:38:37|30619.73
05:38:37|30619.73
05:38:38|30619.73
05:38:39|30619.73
05:38:40|30619.73
05:38:41|30619.73
05:38:44|30619.73
05:38:45|30619.73
05:38:47|30619.73
05:38:48|30619.73
05:38:49|30619.73
05:38:50|30619.73
05:38:52|30619.73
05:38:52|30619.73
05:38:53|30619.73
05:38:54|30619.73
05:38:55|30619.73
05:38:56|30619.73
05:38:57|30605.66
05:38:59|30605.66
05:38:59|30605.66
05:39:00|30605.66
05:39:01|30605.66
05:39:02|30605.66
05:39:03|30605.66
05:39:04|30605.66
05:39:05|30605.66
05:39:06|30605.66
05:39:07|30605.66
05:39:08|30602.55
05:39:10|30602.55
05:39:11|30602.55
05:39:12|30602.55
05:39:13|30602.55
05:39:14|30602.54
05:39:15|30602.54
05:39:16|30602.54
05:39:17|30602.54
05:39:18|30602.54
05:39:19|30602.54
05:39:20|30602.54
05:39:21|30602.46
05:39:22|30602.46
05:39:23|30602.46
05:39:24|30602.46
05:39:25|30602.46
05:39:26|30602.46
05:39:27|30602.46
05:39:28|30602.46
05:39:29|30602.46
05:39:31|30602.46
05:39:32|30602.46
05:39:32|30602.46
05:39:33|30602.46
05:39:35|30602.46
05:39:36|30602.46
05:39:37|30602.46
05:39:38|30602.46
05:39:39|30602.46
05:39:40|30602.46
05:39:41|30602.46
05:39:42|30602.46
05:39:43|30602.46
05:39:45|30602.46
05:39:47|30602.46
05:39:47|30602.46
05:39:48|30602.46
05:39:50|30602.46
05:39:52|30602.46
05:39:53|30602.46
05:39:54|30602.46
05:39:55|30602.46
05:39:55|30605.12
05:39:57|30605.12
05:39:58|30605.12
05:39:59|30605.12
05:40:00|30605.12
05:40:01|30605.12
05:40:03|30605.12
05:40:03|30605.12
05:40:04|30605.12
05:40:07|30605.12
05:40:08|30605.12
05:40:08|30605.12
05:40:09|30605.12
05:40:10|30605.12
05:40:11|30598.55
05:40:12|30598.55
05:40:13|30598.55
05:40:14|30598.55
05:40:15|30598.55
05:40:16|30598.41
05:40:17|30598.41
05:40:18|30598.41
05:40:19|30598.41
05:40:20|30598.41
05:40:21|30588.42
05:40:22|30588.42
05:40:23|30588.42
05:40:24|30588.42
05:40:25|30598.28
05:40:26|30598.28
05:40:27|30598.28
05:40:29|30598.28
05:40:29|30598.28
05:40:30|30598.28
05:40:31|30598.28
05:40:32|30598.28
05:40:33|30598.28
05:40:34|30598.28
05:40:35|30598.28
05:40:36|30598.28
05:40:38|30598.28
05:40:38|30601.97
05:40:40|30601.97
05:40:40|30601.97
05:40:42|30601.97
05:40:42|30601.97
05:40:43|30601.97
05:40:46|30601.97
05:40:47|30601.97
05:40:48|30601.97
05:40:50|30601.97
05:40:50|30601.97
05:40:51|30601.97
05:40:53|30601.97
05:40:54|30601.97
05:40:55|30601.97
05:40:56|30601.97
05:40:57|30601.97
05:40:58|30601.97
05:40:59|30601.97
05:41:01|30601.97
05:41:02|30601.97
05:41:04|30601.97
05:41:05|30591.18
05:41:06|30591.18
05:41:07|30591.18
05:41:09|30591.18
05:41:10|30591.18
05:41:11|30591.18
05:41:12|30591.18
05:41:12|30591.18
05:41:13|30591.18
05:41:14|30591.18
05:41:16|30591.18
05:41:17|30591.18
05:41:17|30594.36
05:41:19|30594.36
05:41:20|30578.45
05:41:20|30578.45
05:41:22|30578.45
05:41:23|30562.77
05:41:24|30562.77
05:41:25|30562.84
05:41:26|30560.17
05:41:27|30560.17
05:41:28|30560.17
05:41:29|30560.17
05:41:29|30560.17
05:41:31|30560.17
05:41:32|30560.17
05:41:33|30560.17
05:41:33|30560.17
05:41:34|30560.17
05:41:36|30560.17
05:41:36|30560.17
05:41:38|30560.17
05:41:39|30560.17
05:41:40|30560.17
05:41:41|30560.17
05:41:42|30560.17
05:41:42|30560.17
05:41:44|30560.17
05:41:45|30560.17
05:41:47|30577.59
05:41:49|30577.59
05:41:50|30577.59
05:41:50|30577.59
05:41:52|30577.59
05:41:52|30577.59
05:41:54|30577.59
05:41:54|30551.23
05:41:56|30551.23
05:41:58|30551.23
05:41:58|30551.23
05:41:59|30551.23
05:42:00|30551.23
05:42:01|30551.23
05:42:03|30576.16
05:42:04|30576.16
05:42:05|30576.16
05:42:06|30576.16
05:42:07|30576.16
05:42:08|30557.42
05:42:09|30557.42
05:42:10|30557.42
05:42:11|30557.42
05:42:12|30557.42
05:42:13|30557.42
05:42:14|30557.42
05:42:15|30576.15
05:42:16|30576.15
05:42:17|30576.15
05:42:19|30576.15
05:42:19|30576.15
05:42:21|30576.15
05:42:22|30576.15
05:42:23|30576.15
05:42:24|30576.15
05:42:25|30576.15
05:42:26|30576.15
05:42:27|30576.15
05:42:28|30576.15
05:42:29|30576.15
05:42:30|30550.
05:42:31|30550.
05:42:32|30550.
05:42:33|30559.15
05:42:34|30559.15
05:42:35|30559.15
05:42:36|30559.15
05:42:37|30559.15
05:42:38|30559.15
05:42:39|30559.15
05:42:40|30598.9
05:42:41|30598.9
05:42:42|30598.9
05:42:43|30598.9
05:42:44|30581.5
05:42:45|30581.5
05:42:47|30581.5
05:42:49|30581.5
05:42:51|30581.5
05:42:53|30581.5
05:42:54|30581.5
05:42:55|30582.54
05:42:56|30582.54
05:42:57|30582.54
05:42:58|30582.54
05:42:59|30582.54
05:43:00|30582.54
05:43:01|30582.54
05:43:02|30582.54
05:43:03|30582.54
05:43:04|30582.54
05:43:05|30582.54
05:43:06|30582.54
05:43:08|30582.54
05:43:09|30582.54
05:43:10|30582.54
05:43:11|30582.54
05:43:12|30582.54
05:43:13|30582.54
05:43:14|30582.54
05:43:15|30598.99
05:43:16|30587.5
05:43:17|30587.5
05:43:17|30587.5
05:43:19|30587.5
05:43:20|30587.5
05:43:21|30587.5
05:43:22|30587.5
05:43:23|30585.54
05:43:24|30585.54
05:43:24|30585.54
05:43:25|30585.54
05:43:27|30585.54
05:43:28|30585.63
05:43:29|30585.63
05:43:30|30585.63
05:43:31|30585.63
05:43:32|30585.63
05:43:33|30585.63
05:43:33|30585.63
05:43:35|30585.63
05:43:36|30585.63
05:43:37|30585.63
05:43:38|30585.63
05:43:39|30585.63
05:43:40|30585.63
05:43:41|30585.63
05:43:42|30585.63
05:43:42|30585.63
05:43:44|30585.63
05:43:45|30594.01
05:43:46|30594.01
05:43:46|30594.01
05:43:49|30594.01
05:43:51|30594.01
05:43:51|30594.01
05:43:53|30594.01
05:43:54|30587.62
05:43:55|30587.62
05:43:56|30587.62
05:43:58|30587.62
05:43:59|30587.62
05:43:59|30587.62
05:44:00|30587.62
05:44:01|30587.62
05:44:03|30587.62
05:44:04|30581.5
05:44:05|30592.25
05:44:07|30592.25
05:44:08|30592.25
05:44:08|30592.25
05:44:09|30592.25
05:44:11|30592.25
05:44:11|30592.25
05:44:13|30592.25
05:44:13|30592.25
05:44:15|30592.25
05:44:16|30592.25
05:44:17|30592.24
05:44:18|30592.24
05:44:19|30592.24
05:44:20|30556.48
05:44:21|30540.52
05:44:22|30540.52
05:44:23|30540.52
05:44:24|30540.52
05:44:25|30540.52
05:44:26|30540.52
05:44:27|30540.52
05:44:28|30552.77
05:44:29|30552.77
05:44:30|30552.77
05:44:31|30540.52
05:44:32|30540.52
05:44:33|30540.52
05:44:34|30540.52
05:44:35|30540.52
05:44:36|30540.52
05:44:37|30540.52
05:44:38|30540.52
05:44:39|30540.52
05:44:40|30548.85
05:44:41|30548.85
05:44:42|30548.85
05:44:43|30548.85
05:44:44|30548.85
05:44:45|30548.85
05:44:46|30548.85
05:44:47|30548.85
05:44:49|30548.81
05:44:51|30548.81
05:44:52|30548.81
05:44:54|30548.81
05:44:56|30548.81
05:44:57|30548.73
05:44:57|30548.73
05:44:59|30548.73
05:45:00|30548.73
05:45:00|30548.73
05:45:01|30548.73
05:45:02|30548.73
05:45:03|30548.73
05:45:04|30548.73
05:45:05|30548.73
05:45:06|30548.73
05:45:07|30548.73
05:45:08|30548.73
05:45:09|30548.73
05:45:10|30548.73
05:45:11|30548.73
05:45:12|30548.73
05:45:13|30548.73
05:45:14|30548.73
05:45:15|30548.73
05:45:16|30548.73
05:45:17|30548.73
05:45:18|30548.73
05:45:19|30548.73
05:45:20|30548.73
05:45:21|30548.45
05:45:22|30540.52
05:45:23|30540.52
05:45:24|30540.52
05:45:25|30540.52
05:45:26|30540.52
05:45:27|30540.52
05:45:28|30540.52
05:45:29|30540.52
05:45:30|30545.85
05:45:31|30545.85
05:45:32|30545.85
05:45:33|30545.85
05:45:34|30545.85
05:45:35|30545.85
05:45:36|30545.85
05:45:37|30545.85
05:45:38|30531.2
05:45:39|30531.2
05:45:40|30531.2
05:45:41|30531.2
05:45:42|30542.18
05:45:43|30542.18
05:45:44|30542.18
05:45:45|30542.18
05:45:46|30542.18
05:45:47|30542.18
05:45:48|30542.18
05:45:50|30542.18
05:45:51|30542.18
05:45:52|30542.18
05:45:54|30542.18
05:45:54|30542.18
05:45:55|30542.18
05:45:57|30542.18
05:45:59|30542.18
05:46:00|30536.62
05:46:01|30536.63
05:46:03|30536.63
05:46:05|30530.3
05:46:05|30530.33
05:46:07|30547.17
05:46:07|30547.17
05:46:09|30547.17
05:46:09|30547.17
05:46:11|30547.17
05:46:12|30547.17
05:46:12|30547.17
05:46:15|30547.17
05:46:15|30547.17
05:46:17|30547.17
05:46:18|30547.17
05:46:19|30547.24
05:46:20|30547.24
05:46:21|30547.24
05:46:21|30547.24
05:46:23|30547.24
05:46:24|30535.61
05:46:24|30535.61
05:46:25|30535.61
05:46:27|30535.61
05:46:27|30535.61
05:46:29|30535.61
05:46:30|30535.61
05:46:31|30535.61
05:46:32|30535.61
05:46:33|30547.17
05:46:34|30547.17
05:46:34|30547.17
05:46:35|30547.17
05:46:37|30547.17
05:46:37|30547.17
05:46:39|30547.17
05:46:40|30547.17
05:46:41|30546.26
05:46:42|30546.26
05:46:42|30546.26
05:46:44|30530.05
05:46:44|30530.05
05:46:46|30530.05
05:46:47|30530.05
05:46:48|30530.05
05:46:49|30530.05
05:46:50|30530.05
05:46:52|30530.05
05:46:53|30542.35
05:46:55|30535.61
05:46:56|30535.61
05:46:57|30535.61
05:46:59|30535.61
05:47:01|30534.64
05:47:02|30534.61
05:47:02|30534.61
05:47:04|30534.61
05:47:05|30526.23
05:47:06|30526.23
05:47:07|30526.23
05:47:07|30526.23
05:47:09|30526.23
05:47:09|30526.23
05:47:10|30517.32
05:47:12|30517.32
05:47:14|30517.32
05:47:14|30500.73
05:47:15|30500.73
05:47:17|30500.73
05:47:17|30500.73
05:47:18|30500.73
05:47:20|30500.73
05:47:21|30500.73
05:47:21|30500.73
05:47:22|30500.73
05:47:24|30500.73
05:47:24|30500.73
05:47:26|30500.73
05:47:26|30511.96
05:47:27|30511.96
05:47:28|30511.96
05:47:29|30511.96
05:47:30|30511.96
05:47:31|30511.77
05:47:32|30511.77
05:47:33|30511.77
05:47:35|30511.77
05:47:35|30511.77
05:47:37|30511.77
05:47:37|30511.77
05:47:38|30511.77
05:47:39|30511.77
05:47:41|30511.77
05:47:41|30511.77
05:47:43|30511.77
05:47:44|30511.71
05:47:45|30511.71
05:47:45|30511.71
05:47:46|30511.7
05:47:47|30511.7
05:47:48|30511.7
05:47:49|30511.7
05:47:50|30511.7
05:47:51|30500.
05:47:53|30500.
05:47:55|30508.99
05:47:55|30508.99
05:47:56|30508.99
05:47:57|30508.99
05:47:59|30508.99
05:47:59|30508.99
05:48:01|30508.99
05:48:02|30508.99
05:48:03|30508.99
05:48:04|30508.99
05:48:04|30508.99
05:48:06|30508.99
05:48:07|30511.78
05:48:07|30511.78
05:48:08|30511.78
05:48:10|30521.67
05:48:10|30521.67
05:48:11|30521.67
05:48:12|30521.67
05:48:13|30521.67
05:48:14|30521.67
05:48:15|30521.67
05:48:18|30521.67
05:48:18|30521.67
05:48:19|30521.67
05:48:20|30524.11
05:48:21|30524.11
05:48:24|30524.11
05:48:24|30524.11
05:48:25|30524.11
05:48:26|30524.11
05:48:28|30524.11
05:48:29|30524.11
05:48:31|30524.11
05:48:31|30524.11
05:48:33|30505.61
05:48:34|30505.61
05:48:35|30521.26
05:48:36|30521.26
05:48:37|30521.26
05:48:38|30521.26
05:48:39|30521.26
05:48:39|30521.26
05:48:41|30521.26
05:48:42|30521.26
05:48:43|30521.26
05:48:43|30521.26
05:48:45|30521.26
05:48:46|30521.26
05:48:47|30499.53
05:48:48|30483.45
05:48:48|30483.45
05:48:50|30483.45
05:48:50|30497.05
05:48:52|30497.05
05:48:53|30494.06
05:48:55|30494.06
05:48:57|30494.06
05:48:58|30494.06
05:48:59|30494.06
05:49:00|30494.06
05:49:01|30494.06
05:49:02|30494.06
05:49:04|30494.06
05:49:05|30481.73
05:49:07|30481.73
05:49:08|30481.73
05:49:09|30481.73
05:49:10|30481.73
05:49:10|30501.46
05:49:11|30501.46
05:49:12|30501.46
05:49:14|30501.46
05:49:16|30501.46
05:49:17|30501.46
05:49:17|30501.46
05:49:19|30501.45
05:49:19|30501.45
05:49:20|30501.45
05:49:21|30501.45
05:49:22|30501.45
05:49:23|30501.45
05:49:24|30501.45
05:49:25|30501.45
05:49:26|30501.45
05:49:27|30501.45
05:49:29|30501.45
05:49:30|30501.45
05:49:31|30501.45
05:49:32|30501.45
05:49:33|30501.45
05:49:34|30501.45
05:49:35|30501.45
05:49:36|30501.45
05:49:37|30501.45
05:49:38|30501.45
05:49:39|30536.44
05:49:40|30536.44
05:49:41|30546.56
05:49:42|30546.04
05:49:43|30546.04
05:49:44|30546.04
05:49:45|30546.04
05:49:46|30546.04
05:49:47|30546.04
05:49:48|30546.04
05:49:49|30546.04
05:49:50|30546.04
05:49:51|30546.04
05:49:52|30546.04
05:49:54|30546.04
05:49:56|30529.85
05:49:58|30529.85
05:49:58|30529.85
05:50:01|30529.85
05:50:01|30529.85
05:50:03|30529.85
05:50:03|30529.85
05:50:04|30529.85
05:50:05|30529.85
05:50:06|30529.85
05:50:07|30545.84
05:50:08|30545.84
05:50:09|30545.84
05:50:11|30547.81
05:50:11|30547.81
05:50:12|30547.81
05:50:13|30547.8
05:50:14|30547.8
05:50:15|30547.8
05:50:16|30547.8
05:50:18|30547.8
05:50:18|30547.8
05:50:19|30547.8
05:50:20|30547.8
05:50:21|30547.8
05:50:22|30547.8
05:50:23|30547.8
05:50:24|30547.8
05:50:25|30547.8
05:50:26|30547.8
05:50:27|30547.8
05:50:28|30547.8
05:50:30|30547.8
05:50:30|30547.8
05:50:31|30547.8
05:50:32|30547.8
05:50:33|30547.8
05:50:34|30505.85
05:50:35|30505.85
05:50:37|30505.85
05:50:38|30505.85
05:50:39|30499.32
05:50:40|30499.32
05:50:41|30499.32
05:50:42|30499.32
05:50:44|30492.24
05:50:44|30492.24
05:50:45|30492.24
05:50:46|30492.24
05:50:47|30492.24
05:50:48|30492.24
05:50:49|30492.24
05:50:50|30492.24
05:50:51|30492.24
05:50:52|30492.24
05:50:53|30492.24
05:50:56|30492.24
05:50:57|30492.24
05:50:59|30492.24
05:50:59|30492.24
05:51:01|30492.24
05:51:02|30492.24
05:51:03|30492.24
05:51:03|30492.24
05:51:05|30494.06
05:51:05|30494.06
05:51:07|30494.06
05:51:09|30494.06
05:51:10|30494.06
05:51:11|30494.06
05:51:11|30494.06
05:51:12|30494.06
05:51:14|30494.06
05:51:14|30494.06
05:51:15|30494.06
05:51:16|30487.96
05:51:18|30487.96
05:51:18|30505.11
05:51:19|30505.11
05:51:20|30505.11
05:51:22|30505.11
05:51:22|30488.26
05:51:23|30488.26
05:51:25|30488.26
05:51:26|30488.26
05:51:26|30488.26
05:51:27|30488.26
05:51:28|30488.26
05:51:29|30486.74
05:51:31|30470.71
05:51:32|30470.71
05:51:32|30470.71
05:51:33|30460.57
05:51:34|30468.55
05:51:36|30468.55
05:51:36|30468.55
05:51:37|30468.55
05:51:38|30468.55
05:51:39|30468.55
05:51:40|30468.55
05:51:41|30468.55
05:51:42|30468.55
05:51:44|30468.55
05:51:45|30468.55
05:51:45|30482.39
05:51:47|30482.39
05:51:47|30482.39
05:51:48|30482.39
05:51:49|30482.39
05:51:50|30482.39
05:51:51|30482.39
05:51:53|30482.39
05:51:53|30432.96
05:51:54|30441.83
05:51:57|30472.45
05:51:58|30472.45
05:51:59|30473.74
05:52:00|30473.74
05:52:01|30454.23
05:52:02|30466.83
05:52:04|30466.83
05:52:05|30463.59
05:52:06|30463.59
05:52:08|30463.59
05:52:09|30463.59
05:52:11|30442.07
05:52:11|30442.07
05:52:12|30442.07
05:52:14|30442.07
05:52:15|30442.07
05:52:15|30442.07
05:52:17|30463.34
05:52:18|30463.34
05:52:18|30463.34
05:52:20|30463.34
05:52:20|30463.34
05:52:21|30463.34
05:52:23|30463.34
05:52:23|30463.34
05:52:25|30463.34
05:52:25|30463.34
05:52:27|30459.08
05:52:28|30459.08
05:52:28|30459.08
05:52:30|30459.08
05:52:31|30459.08
05:52:32|30459.08
05:52:33|30459.08
05:52:34|30458.08
05:52:35|30457.33
05:52:35|30440.15
05:52:37|30427.24
05:52:38|30445.83
05:52:39|30445.83
05:52:40|30445.83
05:52:41|30445.83
05:52:42|30445.83
05:52:43|30445.83
05:52:44|30442.56
05:52:44|30442.56
05:52:46|30442.56
05:52:47|30447.65
05:52:48|30447.65
05:52:48|30447.65
05:52:50|30447.6
05:52:50|30447.6
05:52:52|30447.6
05:52:52|30447.6
05:52:53|30447.6
05:52:54|30447.6
05:52:55|30447.6
05:52:58|30447.6
05:52:58|30447.6
05:53:00|30447.48
05:53:01|30447.48
05:53:02|30447.48
05:53:03|30447.48
05:53:05|30447.48
05:53:06|30446.77
05:53:07|30446.77
05:53:09|30446.77
05:53:10|30447.98
05:53:11|30447.98
05:53:12|30447.98
05:53:13|30447.98
05:53:14|30447.98
05:53:15|30447.98
05:53:16|30447.98
05:53:17|30447.98
05:53:18|30447.98
05:53:18|30447.98
05:53:20|30447.98
05:53:21|30447.98
05:53:22|30447.98
05:53:23|30461.51
05:53:23|30461.51
05:53:25|30467.83
05:53:26|30467.83
05:53:27|30467.83
05:53:27|30469.
05:53:29|30469.
05:53:30|30458.14
05:53:30|30458.14
05:53:32|30458.14
05:53:33|30458.14
05:53:34|30458.14
05:53:35|30458.14
05:53:35|30458.14
05:53:37|30458.14
05:53:38|30458.28
05:53:39|30458.28
05:53:39|30458.28
05:53:41|30458.28
05:53:41|30458.28
05:53:43|30458.28
05:53:43|30458.28
05:53:44|30475.29
05:53:45|30475.29
05:53:47|30474.85
05:53:48|30474.85
05:53:49|30474.85
05:53:50|30474.85
05:53:51|30474.85
05:53:52|30474.85
05:53:53|30474.85
05:53:54|30474.85
05:53:55|30460.77
05:53:55|30460.77
05:53:57|30460.77
05:53:59|30460.77
05:54:00|30460.77
05:54:02|30460.77
05:54:02|30460.77
05:54:03|30460.77
05:54:04|30460.77
05:54:05|30460.77
05:54:07|30460.77
05:54:07|30460.77
05:54:08|30460.77
05:54:09|30460.77
05:54:10|30460.77
05:54:12|30481.95
05:54:12|30481.95
05:54:13|30481.95
05:54:14|30481.95
05:54:15|30481.95
05:54:16|30481.95
05:54:18|30481.95
05:54:18|30481.95
05:54:19|30481.95
05:54:20|30481.95
05:54:21|30481.95
05:54:22|30481.95
05:54:23|30469.36
05:54:24|30492.24
05:54:25|30492.24
05:54:26|30492.24
05:54:28|30492.24
05:54:29|30492.24
05:54:30|30494.6
05:54:31|30494.6
05:54:32|30494.6
05:54:33|30494.6
05:54:34|30494.6
05:54:35|30492.24
05:54:36|30492.24
05:54:37|30492.24
05:54:38|30492.24
05:54:39|30492.24
05:54:40|30492.24
05:54:41|30492.24
05:54:42|30492.24
05:54:43|30492.24
05:54:44|30481.95
05:54:45|30481.95
05:54:46|30481.95
05:54:47|30481.95
05:54:48|30481.95
05:54:49|30431.59
05:54:50|30431.59
05:54:51|30431.59
05:54:52|30463.3
05:54:53|30463.3
05:54:54|30463.3
05:54:55|30463.08
05:54:56|30463.08
05:54:57|30463.08
05:54:58|30463.08
05:55:00|30463.08
05:55:02|30463.08
05:55:02|30463.08
05:55:03|30463.08
05:55:05|30463.08
05:55:06|30463.08
05:55:08|30463.08
05:55:08|30463.08
05:55:10|30463.08
05:55:11|30446.43
05:55:11|30446.43
05:55:13|30446.43
05:55:14|30446.43
05:55:15|30446.43
05:55:16|30446.43
05:55:17|30446.43
05:55:18|30446.43
05:55:19|30446.43
05:55:20|30446.43
05:55:21|30446.43
05:55:22|30466.52
05:55:23|30463.91
05:55:25|30462.17
05:55:25|30459.73
05:55:27|30459.73
05:55:27|30459.73
05:55:28|30459.73
05:55:29|30459.73
05:55:30|30459.73
05:55:31|30459.73
05:55:32|30448.87
05:55:33|30448.87
05:55:34|30448.87
05:55:35|30448.87
05:55:36|30448.87
05:55:37|30448.87
05:55:38|30448.87
05:55:39|30455.93
05:55:40|30456.42
05:55:41|30456.42
05:55:42|30448.77
05:55:43|30448.77
05:55:44|30448.77
05:55:45|30452.5
05:55:46|30452.5
05:55:47|30452.5
05:55:48|30452.5
05:55:49|30452.49
05:55:50|30452.49
05:55:51|30452.49
05:55:52|30452.47
05:55:53|30452.47
05:55:54|30452.47
05:55:55|30452.47
05:55:56|30452.51
05:55:57|30452.51
05:55:58|30452.51
05:56:00|30429.04
05:56:02|30452.47
05:56:04|30452.47
05:56:05|30452.47
05:56:06|30452.47
05:56:07|30492.24
05:56:09|30492.24
05:56:09|30492.24
05:56:11|30500.28
05:56:12|30475.99
05:56:13|30475.99
05:56:14|30475.99
05:56:14|30475.99
05:56:15|30475.99
05:56:17|30475.99
05:56:17|30475.99
05:56:18|30475.99
05:56:19|30475.99
05:56:21|30475.99
05:56:22|30475.99
05:56:22|30475.99
05:56:24|30475.99
05:56:25|30475.99
05:56:26|30475.99
05:56:27|30513.44
05:56:28|30513.44
05:56:28|30513.44
05:56:30|30513.44
05:56:31|30513.44
05:56:32|30513.44
05:56:33|30513.44
05:56:34|30513.44
05:56:35|30513.44
05:56:36|30520.19
05:56:36|30529.45
05:56:38|30515.68
05:56:39|30529.46
05:56:40|30529.46
05:56:41|30529.46
05:56:42|30529.46
05:56:43|30515.64
05:56:44|30515.64
05:56:44|30515.64
05:56:46|30515.64
05:56:47|30515.64
05:56:48|30515.64
05:56:49|30515.64
05:56:50|30515.64
05:56:50|30515.64
05:56:52|30513.95
05:56:53|30513.95
05:56:54|30513.95
05:56:54|30514.04
05:56:56|30514.04
05:56:57|30514.04
05:56:58|30514.04
05:56:59|30514.52
05:57:00|30514.52
05:57:02|30514.52
05:57:04|30514.52
05:57:04|30514.52
05:57:06|30514.52
05:57:07|30514.52
05:57:08|30514.52
05:57:09|30514.52
05:57:10|30546.82
05:57:12|30546.82
05:57:13|30546.82
05:57:14|30546.82
05:57:15|30546.82
05:57:16|30547.69
05:57:18|30547.69
05:57:19|30547.69
05:57:19|30547.69
05:57:20|30547.69
05:57:22|30547.69
05:57:22|30550.
05:57:24|30550.
05:57:26|30550.
05:57:26|30550.
05:57:27|30550.
05:57:29|30550.
05:57:29|30550.
05:57:30|30550.
05:57:31|30550.
05:57:32|30550.
05:57:33|30549.99
05:57:34|30549.99
05:57:35|30549.99
05:57:36|30549.99
05:57:37|30549.99
05:57:39|30549.99
05:57:39|30549.99
05:57:40|30549.99
05:57:41|30549.99
05:57:43|30549.99
05:57:44|30549.99
05:57:44|30549.99
05:57:46|30548.05
05:57:47|30548.05
05:57:48|30548.05
05:57:49|30548.05
05:57:50|30548.05
05:57:51|30548.05
05:57:52|30548.05
05:57:53|30548.05
05:57:54|30548.05
05:57:55|30548.05
05:57:56|30548.05
05:57:57|30548.05
05:57:58|30548.05
05:57:59|30548.05
05:58:00|30548.05
05:58:01|30548.05
05:58:03|30548.05
05:58:04|30548.05
05:58:05|30548.05
05:58:07|30548.05
05:58:07|30548.05
05:58:09|30548.05
05:58:10|30550.
05:58:11|30550.
05:58:12|30550.
05:58:13|30550.
05:58:14|30550.
05:58:15|30550.
05:58:16|30550.
05:58:17|30550.
05:58:18|30550.
05:58:19|30550.
05:58:20|30550.
05:58:21|30550.
05:58:22|30550.
05:58:23|30550.
05:58:24|30550.
05:58:25|30550.
05:58:26|30550.
05:58:27|30550.
05:58:28|30550.
05:58:30|30550.
05:58:30|30550.
05:58:32|30550.
05:58:32|30550.
05:58:33|30535.86
05:58:34|30535.86
05:58:35|30535.86
05:58:37|30535.86
05:58:38|30535.86
05:58:38|30549.98
05:58:39|30549.98
05:58:40|30549.98
05:58:41|30549.98
05:58:43|30549.98
05:58:44|30549.98
05:58:44|30549.98
05:58:46|30549.98
05:58:46|30549.98
05:58:48|30549.98
05:58:49|30549.98
05:58:49|30549.98
05:58:51|30549.98
05:58:52|30549.98
05:58:52|30549.98
05:58:55|30549.98
05:58:55|30549.98
05:58:57|30550.
05:58:57|30550.
05:58:59|30550.
05:58:59|30550.
05:59:00|30550.
05:59:01|30550.
05:59:04|30550.
05:59:05|30550.
05:59:06|30545.92
05:59:07|30545.92
05:59:08|30545.92
05:59:09|30545.92
05:59:10|30545.92
05:59:11|30545.92
05:59:12|30545.92
05:59:13|30545.92
05:59:14|30545.92
05:59:15|30550.
05:59:16|30550.
05:59:17|30550.
05:59:18|30550.
05:59:19|30550.
05:59:21|30550.
05:59:22|30550.
05:59:22|30550.
05:59:24|30550.
05:59:24|30550.
05:59:25|30550.
05:59:27|30550.
05:59:27|30550.
05:59:29|30550.
05:59:29|30568.2
05:59:30|30568.2
05:59:32|30568.2
05:59:33|30568.2
05:59:34|30568.2
05:59:35|30565.65
05:59:36|30565.65
05:59:37|30565.65
05:59:38|30565.65
05:59:38|30565.65
05:59:40|30565.65
05:59:40|30565.65
05:59:42|30565.65
05:59:42|30565.65
05:59:44|30565.65
05:59:45|30565.65
05:59:46|30565.65
05:59:47|30565.65
05:59:48|30565.65
05:59:49|30565.65
05:59:50|30588.81
05:59:51|30588.81
05:59:52|30588.81
05:59:53|30588.81
05:59:54|30588.81
05:59:55|30588.81
05:59:56|30588.81
05:59:57|30588.81
05:59:58|30588.81
05:59:59|30588.81
06:00:00|30588.81
06:00:01|30588.81
06:00:02|30588.81
06:00:03|30588.81
06:00:05|30586.81
06:00:07|30586.81
06:00:09|30585.98
06:00:10|30585.98
06:00:10|30585.98
06:00:11|30585.98
06:00:12|30585.98
06:00:14|30585.98
06:00:15|30585.98
06:00:15|30585.98
06:00:16|30570.18
06:00:17|30570.18
06:00:19|30570.18
06:00:19|30570.18
06:00:20|30570.18
06:00:21|30570.18
06:00:24|30570.18
06:00:24|30570.18
06:00:26|30570.18
06:00:26|30573.28
06:00:27|30572.47
06:00:28|30572.47
06:00:29|30572.47
06:00:31|30572.47
06:00:31|30572.47
06:00:32|30572.47
06:00:33|30572.47
06:00:34|30594.34
06:00:36|30622.41
06:00:36|30622.41
06:00:37|30622.41
06:00:38|30622.41
06:00:39|30622.41
06:00:40|30622.41
06:00:41|30622.41
06:00:42|30622.41
06:00:43|30622.41
06:00:44|30622.41
06:00:45|30622.41
06:00:46|30622.41
06:00:47|30622.41
06:00:48|30622.41
06:00:49|30622.41
06:00:50|30622.41
06:00:51|30622.41
06:00:52|30622.41
06:00:53|30615.33
06:00:54|30615.33
06:00:55|30615.33
06:00:56|30615.33
06:00:57|30617.01
06:00:58|30617.01
06:00:59|30617.01
06:01:00|30617.01
06:01:01|30617.01
06:01:02|30620.77
06:01:03|30600.23
06:01:05|30600.23
06:01:06|30620.77
06:01:07|30620.77
06:01:08|30620.77
06:01:10|30620.77
06:01:12|30620.77
06:01:12|30620.77
06:01:14|30620.77
06:01:15|30620.77
06:01:16|30620.77
06:01:16|30620.77
06:01:18|30620.77
06:01:18|30620.77
06:01:20|30620.77
06:01:20|30620.77
06:01:22|30603.08
06:01:23|30600.78
06:01:24|30600.78
06:01:24|30600.78
06:01:26|30600.78
06:01:26|30600.78
06:01:27|30600.78
06:01:29|30600.78
06:01:29|30600.78
06:01:30|30600.78
06:01:31|30600.78
06:01:32|30600.78
06:01:34|30600.78
06:01:34|30600.78
06:01:35|30600.78
06:01:37|30600.78
06:01:38|30604.68
06:01:38|30604.68
06:01:39|30604.68
06:01:40|30604.68
06:01:41|30604.68
06:01:43|30604.68
06:01:43|30604.68
06:01:44|30604.68
06:01:45|30604.68
06:01:46|30604.68
06:01:48|30604.68
06:01:48|30604.68
06:01:49|30604.68
06:01:50|30604.68
06:01:52|30604.68
06:01:52|30604.68
06:01:54|30604.68
06:01:55|30604.68
06:01:56|30604.68
06:01:56|30604.68
06:01:57|30622.41
06:01:58|30622.41
06:01:59|30622.41
06:02:00|30622.41
06:02:01|30622.41
06:02:02|30622.41
06:02:03|30622.41
06:02:05|30622.41
06:02:07|30622.41
06:02:08|30622.41
06:02:09|30622.41
06:02:10|30622.41
06:02:11|30622.41
06:02:12|30622.41
06:02:13|30622.41
06:02:15|30622.41
06:02:16|30622.41
06:02:17|30622.41
06:02:19|30622.41
06:02:20|30622.41
06:02:22|30622.41
06:02:24|30606.41
06:02:25|30621.84
06:02:25|30621.84
06:02:27|30621.84
06:02:27|30621.84
06:02:30|30621.84
06:02:30|30621.84
06:02:31|30622.41
06:02:33|30622.41
06:02:33|30622.41
06:02:34|30619.22
06:02:35|30619.22
06:02:36|30617.83
06:02:37|30622.79
06:02:38|30622.79
06:02:39|30622.79
06:02:40|30622.79
06:02:41|30622.79
06:02:42|30622.79
06:02:44|30634.22
06:02:44|30634.22
06:02:45|30634.22
06:02:46|30630.59
06:02:47|30630.59
06:02:48|30630.59
06:02:49|30639.42
06:02:50|30653.41
06:02:51|30683.58
06:02:52|30686.55
06:02:53|30686.55
06:02:54|30669.73
06:02:55|30669.73
06:02:56|30669.73
06:02:57|30669.73
06:02:58|30681.28
06:02:59|30681.28
06:03:00|30681.28
06:03:01|30681.28
06:03:02|30686.55
06:03:03|30686.55
06:03:05|30686.55
06:03:05|30700.73
06:03:07|30702.91
06:03:09|30702.91
06:03:10|30713.09
06:03:11|30705.81
06:03:11|30705.84
06:03:12|30705.84
06:03:13|30726.15
06:03:15|30721.84
06:03:15|30721.84
06:03:17|30721.84
06:03:18|30721.84
06:03:19|30738.79
06:03:20|30725.78
06:03:21|30738.46
06:03:22|30738.46
06:03:23|30738.46
06:03:24|30738.46
06:03:25|30738.46
06:03:26|30738.46
06:03:27|30725.96
06:03:28|30740.67
06:03:29|30740.67
06:03:30|30740.67
06:03:31|30740.67
06:03:32|30740.67
06:03:33|30740.67
06:03:33|30740.67
06:03:35|30740.67
06:03:36|30725.78
06:03:37|30725.78
06:03:38|30725.78
06:03:39|30725.78
06:03:40|30736.51
06:03:41|30736.53
06:03:42|30735.01
06:03:43|30735.01
06:03:44|30735.01
06:03:44|30735.01
06:03:46|30735.01
06:03:47|30735.01
06:03:47|30735.01
06:03:49|30735.01
06:03:50|30718.29
06:03:51|30711.02
06:03:52|30711.02
06:03:53|30711.02
06:03:54|30711.02
06:03:55|30711.02
06:03:56|30711.02
06:03:57|30711.02
06:03:58|30711.02
06:03:59|30711.02
06:04:00|30711.02
06:04:01|30723.52
06:04:02|30723.52
06:04:03|30723.52
06:04:04|30723.52
06:04:05|30723.52
06:04:06|30723.52
06:04:07|30723.52
06:04:09|30723.52
06:04:10|30723.52
06:04:12|30727.96
06:04:12|30727.96
06:04:14|30727.96
06:04:15|30727.96
06:04:16|30732.78
06:04:18|30727.43
06:04:19|30727.43
06:04:20|30727.43
06:04:21|30727.43
06:04:22|30727.43
06:04:23|30727.43
06:04:24|30727.43
06:04:25|30727.43
06:04:26|30727.43
06:04:27|30723.73
06:04:29|30726.97
06:04:31|30726.97
06:04:31|30726.97
06:04:33|30734.33
06:04:34|30734.33
06:04:35|30740.67
06:04:35|30740.67
06:04:37|30740.67
06:04:37|30740.67
06:04:38|30723.55
06:04:40|30727.24
06:04:40|30727.24
06:04:41|30727.24
06:04:43|30715.57
06:04:43|30715.57
06:04:44|30715.57
06:04:45|30715.57
06:04:46|30739.05
06:04:47|30739.05
06:04:48|30739.05
06:04:49|30739.05
06:04:50|30739.05
06:04:51|30739.05
06:04:53|30739.05
06:04:53|30739.05
06:04:54|30727.6
06:04:55|30727.6
06:04:56|30727.6
06:04:57|30727.6
06:04:58|30727.6
06:04:59|30743.77
06:05:01|30743.77
06:05:02|30743.77
06:05:03|30743.77
06:05:04|30743.77
06:05:04|30743.77
06:05:06|30743.77
06:05:07|30743.77
06:05:08|30716.56
06:05:10|30716.56
06:05:12|30715.81
06:05:12|30711.17
06:05:14|30687.81
06:05:16|30687.81
06:05:16|30687.81
06:05:17|30687.81
06:05:18|30687.81
06:05:19|30687.81
06:05:20|30687.81
06:05:22|30686.51
06:05:22|30686.51
06:05:24|30708.52
06:05:25|30708.52
06:05:26|30708.52
06:05:27|30708.52
06:05:28|30708.52
06:05:29|30708.52
06:05:30|30708.52
06:05:31|30705.42
06:05:32|30705.42
06:05:33|30705.42
06:05:34|30682.38
06:05:35|30675.52
06:05:36|30696.85
06:05:37|30696.85
06:05:38|30696.85
06:05:39|30696.85
06:05:40|30696.85
06:05:41|30696.85
06:05:42|30696.85
06:05:43|30696.85
06:05:44|30654.22
06:05:45|30654.22
06:05:46|30654.22
06:05:47|30654.22
06:05:48|30654.22
06:05:49|30654.22
06:05:50|30654.22
06:05:51|30651.71
06:05:52|30651.71
06:05:53|30651.71
06:05:54|30651.71
06:05:55|30651.71
06:05:56|30651.71
06:05:57|30651.71
06:05:58|30651.71
06:05:59|30651.7
06:06:00|30651.7
06:06:01|30667.15
06:06:02|30667.15
06:06:03|30659.6
06:06:04|30659.56
06:06:05|30659.56
06:06:06|30659.56
06:06:07|30659.56
06:06:08|30659.56
06:06:09|30659.56
06:06:11|30659.56
06:06:13|30659.56
06:06:14|30659.56
06:06:15|30659.56
06:06:15|30659.56
06:06:17|30641.84
06:06:18|30641.84
06:06:19|30660.25
06:06:20|30660.25
06:06:21|30660.25
06:06:22|30660.25
06:06:23|30660.25
06:06:24|30644.56
06:06:25|30649.76
06:06:26|30649.76
06:06:26|30649.76
06:06:28|30649.76
06:06:29|30649.76
06:06:30|30649.76
06:06:31|30649.76
06:06:32|30649.76
06:06:33|30649.76
06:06:34|30649.76
06:06:35|30649.76
06:06:36|30649.76
06:06:37|30649.76
06:06:38|30649.76
06:06:39|30649.76
06:06:40|30649.76
06:06:41|30649.76
06:06:42|30649.76
06:06:43|30649.76
06:06:44|30649.76
06:06:45|30649.76
06:06:46|30649.76
06:06:47|30649.76
06:06:48|30649.76
06:06:49|30649.76
06:06:50|30649.76
06:06:51|30649.76
06:06:52|30649.76
06:06:53|30649.76
06:06:54|30649.76
06:06:55|30682.35
06:06:56|30682.35
06:06:57|30682.35
06:06:58|30667.97
06:06:59|30667.97
06:07:00|30667.97
06:07:01|30667.97
06:07:02|30667.97
06:07:03|30682.14
06:07:05|30682.14
06:07:05|30682.14
06:07:06|30682.14
06:07:07|30682.14
06:07:08|30682.14
06:07:09|30682.14
06:07:11|30681.86
06:07:13|30681.86
06:07:15|30681.86
06:07:16|30681.86
06:07:17|30681.86
06:07:18|30681.86
06:07:18|30681.86
06:07:20|30681.86
06:07:22|30681.86
06:07:23|30681.86
06:07:24|30681.86
06:07:25|30681.86
06:07:26|30681.86
06:07:27|30681.86
06:07:28|30681.86
06:07:29|30681.86
06:07:30|30668.01
06:07:30|30668.01
06:07:32|30668.01
06:07:33|30668.01
06:07:34|30689.32
06:07:35|30689.32
06:07:37|30689.32
06:07:37|30689.32
06:07:38|30689.32
06:07:39|30689.32
06:07:41|30689.32
06:07:41|30689.32
06:07:43|30689.32
06:07:43|30694.28
06:07:44|30694.28
06:07:45|30701.14
06:07:46|30701.14
06:07:47|30701.14
06:07:49|30701.14
06:07:50|30694.3
06:07:51|30694.3
06:07:52|30694.3
06:07:53|30694.3
06:07:54|30694.3
06:07:55|30694.3
06:07:56|30694.3
06:07:57|30694.3
06:07:58|30694.3
06:07:59|30694.3
06:08:00|30694.3
06:08:01|30694.3
06:08:02|30711.77
06:08:03|30711.77
06:08:04|30711.77
06:08:05|30690.63
06:08:06|30690.63
06:08:07|30690.63
06:08:08|30690.63
06:08:09|30690.63
06:08:10|30690.63
06:08:11|30690.63
06:08:13|30690.63
06:08:15|30690.63
06:08:16|30690.63
06:08:18|30690.63
06:08:19|30690.63
06:08:20|30690.63
06:08:21|30690.63
06:08:23|30690.63
06:08:24|30690.63
06:08:26|30690.63
06:08:27|30690.63
06:08:27|30690.63
06:08:29|30690.63
06:08:30|30690.63
06:08:31|30690.63
06:08:33|30690.63
06:08:33|30668.56
06:08:35|30668.56
06:08:36|30668.56
06:08:36|30668.56
06:08:37|30668.56
06:08:39|30668.56
06:08:39|30676.32
06:08:40|30684.32
06:08:42|30697.76
06:08:43|30704.62
06:08:43|30708.02
06:08:45|30719.92
06:08:45|30729.77
06:08:46|30735.17
06:08:48|30735.17
06:08:48|30735.17
06:08:49|30722.09
06:08:50|30722.09
06:08:51|30722.09
06:08:52|30695.87
06:08:54|30695.87
06:08:54|30695.88
06:08:55|30696.03
06:08:56|30696.03
06:08:58|30696.03
06:08:58|30696.03
06:09:00|30696.03
06:09:01|30692.7
06:09:01|30692.7
06:09:02|30692.7
06:09:03|30692.7
06:09:05|30692.7
06:09:05|30692.7
06:09:06|30692.7
06:09:07|30692.7
06:09:09|30692.7
06:09:10|30692.7
06:09:12|30709.69
06:09:13|30709.69
06:09:15|30709.69
06:09:16|30709.69
06:09:18|30709.69
06:09:20|30709.69
06:09:21|30709.69
06:09:22|30709.69
06:09:24|30709.69
06:09:25|30709.69
06:09:26|30709.69
06:09:27|30709.69
06:09:28|30709.69
06:09:29|30709.69
06:09:30|30709.69
06:09:31|30709.69
06:09:32|30709.69
06:09:34|30709.69
06:09:36|30693.66
06:09:36|30693.66
06:09:38|30693.66
06:09:39|30693.66
06:09:40|30693.66
06:09:41|30699.06
06:09:42|30699.06
06:09:43|30692.18
06:09:44|30689.39
06:09:45|30689.39
06:09:46|30689.25
06:09:47|30689.25
06:09:48|30689.25
06:09:49|30689.25
06:09:51|30689.25
06:09:52|30696.18
06:09:53|30696.18
06:09:54|30714.6
06:09:55|30714.6
06:09:56|30714.58
06:09:57|30714.58
06:09:58|30714.58
06:09:59|30714.58
06:10:00|30714.58
06:10:01|30714.58
06:10:02|30714.58
06:10:03|30714.58
06:10:04|30714.58
06:10:05|30714.58
06:10:06|30714.58
06:10:07|30714.58
06:10:08|30714.58
06:10:09|30714.58
06:10:10|30714.58
06:10:11|30714.58
06:10:12|30718.64
06:10:13|30718.64
06:10:15|30718.56
06:10:17|30718.56
06:10:19|30718.56
06:10:20|30718.56
06:10:21|30686.39
06:10:22|30704.93
06:10:23|30704.93
06:10:24|30704.93
06:10:25|30704.93
06:10:27|30704.93
06:10:28|30704.93
06:10:29|30704.93
06:10:30|30704.93
06:10:31|30704.93
06:10:32|30704.93
06:10:33|30682.32
06:10:34|30682.32
06:10:35|30682.32
06:10:36|30682.32
06:10:37|30682.32
06:10:38|30682.32
06:10:39|30682.32
06:10:40|30682.32
06:10:41|30682.32
06:10:42|30682.32
06:10:43|30682.32
06:10:44|30682.32
06:10:45|30682.32
06:10:46|30682.32
06:10:47|30682.32
06:10:48|30682.32
06:10:49|30682.32
06:10:50|30682.32
06:10:51|30682.32
06:10:52|30682.32
06:10:53|30682.32
06:10:54|30682.32
06:10:55|30685.75
06:10:56|30685.75
06:10:57|30711.03
06:10:58|30711.03
06:11:00|30711.03
06:11:00|30711.03
06:11:01|30711.03
06:11:02|30711.03
06:11:03|30711.03
06:11:04|30711.03
06:11:05|30711.03
06:11:06|30711.03
06:11:07|30710.87
06:11:08|30710.87
06:11:09|30710.87
06:11:10|30710.87
06:11:11|30703.76
06:11:12|30703.68
06:11:13|30703.68
06:11:15|30703.68
06:11:17|30703.68
06:11:19|30699.59
06:11:20|30699.59
06:11:20|30699.59
06:11:22|30699.59
06:11:23|30699.59
06:11:24|30699.59
06:11:25|30683.39
06:11:26|30695.51
06:11:26|30708.
06:11:28|30708.
06:11:29|30708.
06:11:30|30708.
06:11:31|30708.
06:11:32|30708.
06:11:33|30708.
06:11:35|30708.49
06:11:36|30708.49
06:11:37|30687.99
06:11:38|30687.99
06:11:38|30687.99
06:11:39|30687.99
06:11:41|30687.99
06:11:42|30687.99
06:11:43|30687.99
06:11:44|30687.99
06:11:45|30726.27
06:11:46|30726.27
06:11:47|30726.27
06:11:48|30726.27
06:11:49|30726.27
06:11:49|30726.27
06:11:51|30726.27
06:11:52|30726.27
06:11:52|30710.86
06:11:54|30710.86
06:11:55|30710.86
06:11:55|30710.86
06:11:56|30710.86
06:11:58|30710.86
06:11:59|30710.86
06:12:00|30720.36
06:12:01|30720.36
06:12:02|30720.36
06:12:03|30735.62
06:12:04|30735.62
06:12:04|30735.62
06:12:06|30744.49
06:12:06|30744.49
06:12:08|30744.49
06:12:09|30744.49
06:12:10|30744.49
06:12:11|30744.49
06:12:12|30744.49
06:12:13|30744.49
06:12:14|30733.82
06:12:15|30733.82
06:12:17|30733.82
06:12:18|30733.82
06:12:19|30739.61
06:12:20|30739.61
06:12:21|30739.61
06:12:23|30739.61
06:12:23|30739.61
06:12:24|30739.61
06:12:26|30734.51
06:12:27|30734.51
06:12:27|30734.51
06:12:29|30734.34
06:12:30|30734.34
06:12:30|30734.34
06:12:32|30734.34
06:12:33|30734.34
06:12:33|30734.34
06:12:35|30734.34
06:12:35|30712.
06:12:38|30712.
06:12:39|30712.
06:12:39|30712.
06:12:41|30712.
06:12:42|30712.
06:12:42|30712.
06:12:43|30712.
06:12:44|30713.91
06:12:45|30713.91
06:12:46|30713.91
06:12:48|30713.91
06:12:48|30710.86
06:12:49|30710.86
06:12:50|30710.86
06:12:51|30710.86
06:12:52|30710.86
06:12:53|30710.86
06:12:54|30710.86
06:12:55|30734.97
06:12:56|30734.97
06:12:57|30734.97
06:12:59|30734.97
06:13:00|30734.97
06:13:01|30734.97
06:13:03|30715.39
06:13:03|30715.39
06:13:04|30715.39
06:13:05|30715.39
06:13:06|30715.39
06:13:07|30715.39
06:13:08|30734.99
06:13:09|30734.99
06:13:10|30734.99
06:13:11|30734.99
06:13:12|30734.99
06:13:13|30734.99
06:13:14|30734.99
06:13:15|30734.99
06:13:17|30734.99
06:13:19|30734.99
06:13:21|30733.74
06:13:21|30733.74
06:13:24|30733.74
06:13:24|30733.45
06:13:25|30733.45
06:13:27|30733.45
06:13:27|30733.45
06:13:28|30733.45
06:13:29|30733.45
06:13:30|30720.88
06:13:31|30710.86
06:13:32|30700.9
06:13:33|30700.9
06:13:34|30700.9
06:13:35|30717.06
06:13:36|30717.06
06:13:37|30717.06
06:13:39|30717.06
06:13:40|30717.06
06:13:40|30717.06
06:13:41|30717.06
06:13:43|30717.06
06:13:44|30717.06
06:13:45|30717.06
06:13:45|30717.06
06:13:46|30717.06
06:13:48|30700.61
06:13:48|30700.61
06:13:49|30700.61
06:13:51|30700.61
06:13:52|30700.61
06:13:53|30700.61
06:13:54|30700.61
06:13:54|30700.61
06:13:55|30721.08
06:13:56|30721.08
06:13:58|30694.55
06:13:58|30694.93
06:14:00|30690.25
06:14:00|30690.25
06:14:01|30690.25
06:14:02|30690.25
06:14:03|30690.25
06:14:04|30690.25
06:14:05|30690.25
06:14:07|30690.25
06:14:07|30690.25
06:14:08|30690.25
06:14:09|30712.55
06:14:10|30712.55
06:14:12|30712.55
06:14:13|30712.55
06:14:13|30712.55
06:14:14|30712.55
06:14:15|30712.55
06:14:17|30712.55
06:14:19|30712.55
06:14:20|30712.55
06:14:22|30712.55
06:14:23|30712.55
06:14:24|30690.25
06:14:25|30690.25
06:14:26|30690.25
06:14:27|30707.82
06:14:28|30707.82
06:14:28|30707.82
06:14:30|30707.82
06:14:31|30707.82
06:14:31|30707.82
06:14:33|30690.63
06:14:34|30690.63
06:14:35|30690.63
06:14:36|30690.63
06:14:37|30690.63
06:14:38|30690.63
06:14:39|30690.63
06:14:40|30707.39
06:14:41|30707.39
06:14:42|30707.39
06:14:43|30707.39
06:14:45|30707.39
06:14:46|30707.39
06:14:47|30707.39
06:14:48|30707.39
06:14:48|30707.39
06:14:49|30707.39
06:14:51|30707.39
06:14:52|30707.39
06:14:52|30707.39
06:14:54|30707.39
06:14:55|30707.39
06:14:56|30707.39
06:14:57|30707.39
06:14:57|30707.39
06:14:59|30707.39
06:15:00|30707.39
06:15:01|30706.53
06:15:02|30690.25
06:15:03|30690.25
06:15:05|30690.25
06:15:05|30687.88
06:15:06|30687.88
06:15:08|30687.88
06:15:08|30687.88
06:15:09|30687.88
06:15:10|30687.88
06:15:11|30687.88
06:15:12|30687.88
06:15:13|30687.88
06:15:14|30687.88
06:15:15|30701.81
06:15:16|30701.81
06:15:17|30701.81
06:15:20|30701.81
06:15:20|30701.67
06:15:22|30701.67
06:15:23|30701.67
06:15:24|30701.67
06:15:25|30701.67
06:15:26|30701.67
06:15:28|30686.34
06:15:29|30682.26
06:15:30|30682.26
06:15:31|30682.26
06:15:32|30682.26
06:15:33|30682.26
06:15:34|30682.26
06:15:35|30655.63
06:15:37|30655.63
06:15:38|30672.41
06:15:38|30672.41
06:15:40|30672.41
06:15:41|30672.41
06:15:42|30672.41
06:15:43|30672.41
06:15:44|30672.41
06:15:45|30672.41
06:15:45|30672.41
06:15:47|30672.41
06:15:48|30672.41
06:15:49|30672.41
06:15:50|30672.41
06:15:51|30672.41
06:15:51|30672.24
06:15:53|30672.21
06:15:53|30672.21
06:15:55|30672.21
06:15:55|30672.21
06:15:57|30672.21
06:15:58|30672.21
06:15:59|30662.25
06:16:00|30662.25
06:16:01|30662.25
06:16:02|30662.25
06:16:03|30662.25
06:16:04|30662.25
06:16:04|30662.25
06:16:05|30681.83
06:16:06|30663.08
06:16:08|30663.08
06:16:09|30685.34
06:16:10|30685.34
06:16:11|30685.34
06:16:12|30685.34
06:16:13|30685.34
06:16:14|30685.34
06:16:15|30655.81
06:16:17|30655.81
06:16:17|30655.81
06:16:18|30655.81
06:16:19|30655.81
06:16:22|30655.81
06:16:22|30655.81
06:16:24|30655.81
06:16:25|30655.81
06:16:26|30655.81
06:16:27|30670.24
06:16:28|30670.19
06:16:29|30670.19
06:16:30|30652.54
06:16:31|30652.54
06:16:32|30652.54
06:16:33|30652.54
06:16:34|30652.54
06:16:35|30652.54
06:16:36|30652.54
06:16:38|30646.45
06:16:39|30662.51
06:16:40|30662.51
06:16:40|30659.57
06:16:42|30639.26
06:16:43|30639.26
06:16:44|30639.26
06:16:45|30630.1
06:16:46|30630.1
06:16:47|30630.1
06:16:48|30630.1
06:16:49|30630.1
06:16:51|30630.1
06:16:52|30651.52
06:16:53|30651.52
06:16:54|30651.52
06:16:54|30651.52
06:16:56|30651.52
06:16:57|30651.52
06:16:58|30651.52
06:16:59|30651.52
06:16:59|30651.52
06:17:01|30651.52
06:17:02|30651.52
06:17:03|30651.52
06:17:03|30651.52
06:17:04|30651.52
06:17:06|30651.52
06:17:07|30651.52
06:17:08|30651.52
06:17:09|30651.52
06:17:09|30645.81
06:17:10|30645.81
06:17:12|30645.81
06:17:13|30630.
06:17:14|30630.
06:17:15|30630.
06:17:16|30630.
06:17:17|30630.
06:17:18|30624.41
06:17:19|30624.41
06:17:19|30624.41
06:17:22|30624.41
06:17:23|30624.41
06:17:23|30624.41
06:17:24|30624.41
06:17:26|30624.41
06:17:27|30624.41
06:17:28|30624.41
06:17:29|30624.41
06:17:30|30624.41
06:17:31|30624.41
06:17:32|30624.41
06:17:33|30631.04
06:17:34|30655.52
06:17:35|30655.52
06:17:36|30655.52
06:17:36|30655.52
06:17:38|30655.52
06:17:39|30655.52
06:17:40|30655.52
06:17:41|30655.52
06:17:43|30655.52
06:17:43|30637.28
06:17:44|30637.28
06:17:45|30637.28
06:17:48|30637.28
06:17:48|30637.28
06:17:49|30637.28
06:17:50|30637.28
06:17:52|30637.28
06:17:53|30637.28
06:17:54|30637.28
06:17:55|30637.28
06:17:56|30637.28
06:17:57|30634.19
06:17:58|30636.14
06:17:59|30633.21
06:18:00|30638.07
06:18:01|30638.07
06:18:02|30638.07
06:18:03|30638.07
06:18:04|30638.07
06:18:05|30638.07
06:18:06|30638.07
06:18:07|30638.07
06:18:08|30638.07
06:18:09|30638.07
06:18:10|30638.07
06:18:11|30638.07
06:18:12|30638.07
06:18:13|30638.07
06:18:14|30638.07
06:18:15|30638.07
06:18:16|30638.07
06:18:17|30651.24
06:18:18|30651.24
06:18:19|30651.24
06:18:20|30651.24
06:18:21|30651.24
06:18:23|30651.23
06:18:25|30651.23
06:18:26|30651.23
06:18:26|30664.09
06:18:28|30664.09
06:18:30|30640.92
06:18:30|30663.96
06:18:32|30663.96
06:18:34|30663.96
06:18:35|30663.96
06:18:36|30663.96
06:18:37|30663.96
06:18:38|30663.96
06:18:38|30663.96
06:18:40|30663.96
06:18:41|30663.96
06:18:42|30663.96
06:18:43|30663.96
06:18:44|30663.96
06:18:45|30663.96
06:18:45|30663.96
06:18:47|30663.96
06:18:48|30663.96
06:18:49|30663.96
06:18:50|30663.96
06:18:51|30663.96
06:18:51|30663.96
06:18:52|30663.96
06:18:54|30663.96
06:18:54|30663.96
06:18:56|30663.96
06:18:57|30663.96
06:18:58|30663.96
06:18:59|30663.96
06:18:59|30663.96
06:19:01|30663.96
06:19:01|30663.96
06:19:03|30663.96
06:19:04|30663.96
06:19:04|30663.96
06:19:06|30663.96
06:19:07|30663.96
06:19:07|30663.96
06:19:09|30663.96
06:19:10|30663.96
06:19:11|30655.38
06:19:12|30663.96
06:19:13|30663.96
06:19:13|30663.96
06:19:14|30663.96
06:19:15|30663.96
06:19:17|30663.96
06:19:17|30663.96
06:19:19|30663.96
06:19:20|30663.96
06:19:20|30663.96
06:19:22|30663.96
06:19:23|30663.96
06:19:25|30655.61
06:19:26|30655.61
06:19:28|30655.61
06:19:30|30655.61
06:19:31|30655.61
06:19:32|30666.47
06:19:32|30666.47
06:19:33|30666.47
06:19:34|30666.47
06:19:35|30666.47
06:19:37|30669.88
06:19:37|30669.88
06:19:39|30669.88
06:19:40|30669.88
06:19:42|30669.88
06:19:43|30669.88
06:19:44|30669.88
06:19:44|30669.88
06:19:46|30669.88
06:19:47|30669.88
06:19:49|30669.88
06:19:50|30669.88
06:19:50|30669.88
06:19:51|30669.88
06:19:53|30669.88
06:19:54|30669.88
06:19:55|30669.88
06:19:56|30669.88
06:19:57|30669.88
06:19:58|30669.88
06:19:59|30669.88
06:20:00|30669.88
06:20:01|30681.95
06:20:02|30681.95
06:20:03|30681.95
06:20:04|30681.95
06:20:05|30681.95
06:20:06|30681.95
06:20:07|30681.95
06:20:08|30681.95
06:20:09|30681.95
06:20:10|30681.95
06:20:11|30681.95
06:20:12|30681.95
06:20:13|30682.23
06:20:14|30682.23
06:20:15|30682.23
06:20:16|30682.23
06:20:17|30673.47
06:20:18|30673.47
06:20:19|30673.47
06:20:20|30673.47
06:20:21|30673.47
06:20:22|30673.47
06:20:23|30673.47
06:20:24|30673.47
06:20:26|30673.53
06:20:27|30673.53
06:20:28|30673.53
06:20:29|30673.53
06:20:30|30673.57
06:20:31|30673.57
06:20:32|30673.57
06:20:33|30673.57
06:20:34|30673.57
06:20:35|30673.57
06:20:36|30673.57
06:20:37|30673.57
06:20:38|30673.57
06:20:39|30673.57
06:20:40|30673.57
06:20:42|30673.57
06:20:43|30686.29
06:20:44|30686.29
06:20:45|30686.29
06:20:46|30686.29
06:20:47|30686.29
06:20:48|30686.29
06:20:49|30686.29
06:20:49|30686.29
06:20:51|30686.29
06:20:52|30686.29
06:20:53|30686.29
06:20:54|30674.72
06:20:56|30674.72
06:20:58|30674.72
06:20:58|30674.72
06:20:59|30674.72
06:21:00|30674.72
06:21:01|30674.72
06:21:02|30674.72
06:21:03|30674.72
06:21:04|30674.72
06:21:05|30675.03
06:21:06|30675.03
06:21:07|30675.03
06:21:08|30675.03
06:21:09|30675.03
06:21:10|30675.03
06:21:11|30675.03
06:21:12|30675.03
06:21:13|30675.03
06:21:14|30675.03
06:21:15|30675.03
06:21:16|30660.87
06:21:17|30660.87
06:21:18|30660.87
06:21:19|30660.87
06:21:20|30660.87
06:21:21|30660.87
06:21:22|30645.06
06:21:23|30645.06
06:21:25|30645.06
06:21:27|30625.55
06:21:29|30625.55
06:21:30|30625.55
06:21:31|30625.55
06:21:32|30625.55
06:21:32|30625.55
06:21:34|30625.55
06:21:35|30625.55
06:21:36|30625.55
06:21:38|30625.55
06:21:38|30625.55
06:21:39|30625.55
06:21:41|30625.55
06:21:41|30625.55
06:21:42|30625.55
06:21:44|30625.55
06:21:44|30625.55
06:21:45|30625.55
06:21:47|30625.55
06:21:47|30625.55
06:21:49|30625.55
06:21:50|30625.55
06:21:50|30625.55
06:21:52|30625.55
06:21:52|30625.55
06:21:53|30625.55
06:21:54|30625.55
06:21:55|30622.17
06:21:57|30622.17
06:21:58|30622.17
06:21:58|30622.17
06:21:59|30622.17
06:22:02|30622.17
06:22:03|30622.17
06:22:03|30622.17
06:22:05|30622.17
06:22:06|30622.16
06:22:07|30637.85
06:22:08|30637.85
06:22:09|30637.85
06:22:10|30637.85
06:22:11|30637.85
06:22:12|30637.85
06:22:13|30637.85
06:22:14|30637.85
06:22:15|30637.85
06:22:16|30637.85
06:22:17|30637.85
06:22:18|30637.85
06:22:19|30637.85
06:22:20|30637.85
06:22:21|30637.85
06:22:22|30637.85
06:22:23|30637.85
06:22:24|30637.85
06:22:25|30637.85
06:22:27|30637.85
06:22:29|30637.85
06:22:30|30637.85
06:22:32|30637.85
06:22:32|30637.85
06:22:33|30637.85
06:22:35|30637.85
06:22:36|30637.85
06:22:38|30637.85
06:22:38|30637.55
06:22:40|30620.89
06:22:41|30620.89
06:22:41|30620.89
06:22:44|30620.89
06:22:44|30620.89
06:22:45|30620.89
06:22:46|30620.89
06:22:47|30620.89
06:22:48|30620.89
06:22:49|30620.89
06:22:50|30620.89
06:22:52|30620.89
06:22:52|30620.89
06:22:53|30617.39
06:22:54|30617.39
06:22:55|30617.39
06:22:57|30617.39
06:22:57|30617.39
06:22:58|30617.39
06:22:59|30617.39
06:23:01|30617.39
06:23:01|30617.39
06:23:02|30617.39
06:23:03|30617.39
06:23:04|30617.39
06:23:06|30617.39
06:23:06|30617.39
06:23:07|30634.72
06:23:08|30634.72
06:23:09|30634.72
06:23:11|30634.72
06:23:12|30634.72
06:23:12|30634.72
06:23:13|30634.72
06:23:15|30634.72
06:23:15|30634.72
06:23:17|30634.72
06:23:18|30634.72
06:23:19|30634.72
06:23:19|30634.72
06:23:20|30634.72
06:23:21|30634.72
06:23:22|30634.72
06:23:23|30634.72
06:23:25|30634.72
06:23:25|30634.72
06:23:28|30643.87
06:23:29|30643.87
06:23:30|30643.87
06:23:31|30643.87
06:23:32|30629.51
06:23:34|30629.51
06:23:35|30629.51
06:23:36|30629.51
06:23:38|30629.51
06:23:38|30629.51
06:23:40|30629.51
06:23:41|30629.51
06:23:42|30629.51
06:23:43|30629.51
06:23:43|30629.51
06:23:45|30629.51
06:23:47|30629.51
06:23:48|30629.51
06:23:49|30629.51
06:23:50|30629.51
06:23:51|30629.81
06:23:52|30629.81
06:23:53|30629.81
06:23:54|30629.81
06:23:55|30629.81
06:23:56|30629.81
06:23:57|30629.81
06:23:58|30629.81
06:23:59|30629.81
06:24:00|30629.81
06:24:01|30629.81
06:24:02|30629.81
06:24:04|30629.81
06:24:05|30629.81
06:24:06|30629.81
06:24:07|30651.51
06:24:07|30651.51
06:24:09|30651.51
06:24:10|30651.51
06:24:10|30651.51
06:24:12|30651.51
06:24:13|30651.51
06:24:14|30651.51
06:24:15|30651.5
06:24:16|30651.5
06:24:17|30651.5
06:24:18|30651.5
06:24:19|30651.5
06:24:20|30651.5
06:24:21|30651.5
06:24:22|30651.5
06:24:23|30651.51
06:24:24|30651.51
06:24:25|30651.51
06:24:26|30651.51
06:24:27|30638.73
06:24:29|30638.73
06:24:31|30638.73
06:24:31|30638.73
06:24:33|30638.73
06:24:34|30651.51
06:24:35|30651.51
06:24:36|30651.51
06:24:38|30651.51
06:24:39|30651.51
06:24:40|30665.65
06:24:41|30665.46
06:24:41|30665.46
06:24:43|30665.46
06:24:44|30648.9
06:24:45|30648.9
06:24:46|30650.75
06:24:47|30650.75
06:24:48|30650.75
06:24:49|30650.75
06:24:50|30674.18
06:24:51|30674.18
06:24:52|30674.18
06:24:54|30682.17
06:24:54|30682.17
06:24:55|30682.17
06:24:56|30673.89
06:24:57|30673.89
06:24:58|30673.89
06:24:59|30673.89
06:25:00|30673.89
06:25:01|30673.89
06:25:02|30673.89
06:25:03|30673.89
06:25:04|30673.89
06:25:06|30673.89
06:25:06|30673.89
06:25:08|30673.89
06:25:08|30673.89
06:25:10|30673.89
06:25:10|30673.89
06:25:12|30673.89
06:25:13|30673.89
06:25:14|30673.89
06:25:14|30673.89
06:25:16|30673.89
06:25:16|30673.89
06:25:17|30673.89
06:25:18|30682.14
06:25:20|30682.14
06:25:20|30682.14
06:25:21|30682.14
06:25:23|30673.87
06:25:23|30673.87
06:25:25|30657.7
06:25:25|30657.7
06:25:26|30657.7
06:25:27|30657.7
06:25:30|30650.96
06:25:31|30650.96
06:25:33|30658.71
06:25:34|30658.71
06:25:34|30658.71
06:25:36|30658.71
06:25:37|30658.71
06:25:38|30658.71
06:25:39|30658.71
06:25:41|30658.71
06:25:42|30658.71
06:25:42|30658.71
06:25:43|30658.71
06:25:44|30639.19
06:25:45|30639.19
06:25:47|30639.19
06:25:48|30639.19
06:25:49|30639.19
06:25:50|30639.19
06:25:51|30639.19
06:25:52|30639.19
06:25:52|30639.19
06:25:54|30639.19
06:25:55|30639.19
06:25:55|30639.19
06:25:57|30639.19
06:25:58|30639.19
06:25:58|30639.19
06:26:00|30639.19
06:26:01|30639.19
06:26:02|30639.19
06:26:03|30639.19
06:26:04|30650.02
06:26:05|30650.02
06:26:06|30650.02
06:26:07|30650.02
06:26:08|30650.02
06:26:09|30650.02
06:26:10|30650.02
06:26:11|30650.02
06:26:12|30650.02
06:26:13|30650.02
06:26:14|30650.02
06:26:15|30650.02
06:26:16|30658.31
06:26:17|30658.31
06:26:18|30658.31
06:26:19|30658.31
06:26:20|30658.31
06:26:21|30665.6
06:26:22|30665.6
06:26:23|30665.6
06:26:24|30665.6
06:26:25|30665.6
06:26:26|30669.12
06:26:27|30653.83
06:26:28|30653.83
06:26:29|30653.83
06:26:31|30653.83
06:26:33|30653.83
06:26:34|30653.83
06:26:35|30653.83
06:26:35|30653.83
06:26:36|30653.83
06:26:37|30673.05
06:26:38|30673.05
06:26:40|30673.05
06:26:40|30673.05
06:26:41|30673.05
06:26:43|30673.05
06:26:44|30673.05
06:26:46|30673.05
06:26:46|30673.05
06:26:47|30673.05
06:26:48|30673.05
06:26:49|30673.05
06:26:50|30673.05
06:26:51|30673.05
06:26:52|30689.34
06:26:53|30689.34
06:26:54|30689.34
06:26:55|30701.54
06:26:56|30701.54
06:26:57|30701.54
06:26:58|30701.54
06:26:59|30701.54
06:27:00|30701.54
06:27:01|30701.54
06:27:02|30701.54
06:27:03|30701.54
06:27:04|30701.54
06:27:06|30701.54
06:27:06|30701.54
06:27:08|30701.54
06:27:08|30701.54
06:27:09|30701.54
06:27:11|30701.54
06:27:12|30701.54
06:27:13|30701.54
06:27:13|30701.54
06:27:14|30701.54
06:27:15|30701.54
06:27:16|30701.54
06:27:17|30701.54
06:27:18|30701.54
06:27:19|30701.54
06:27:20|30701.54
06:27:21|30701.54
06:27:22|30701.54
06:27:24|30701.54
06:27:24|30701.54
06:27:26|30701.54
06:27:26|30701.54
06:27:27|30701.54
06:27:28|30675.86
06:27:29|30675.86
06:27:32|30675.86
06:27:33|30675.86
06:27:35|30675.86
06:27:37|30675.86
06:27:37|30675.86
06:27:39|30675.86
06:27:40|30675.86
06:27:40|30675.86
06:27:41|30675.86
06:27:43|30675.86
06:27:44|30675.86
06:27:44|30675.86
06:27:45|30674.01
06:27:47|30674.01
06:27:48|30677.12
06:27:49|30677.12
06:27:50|30677.12
06:27:51|30679.78
06:27:52|30679.78
06:27:53|30679.78
06:27:54|30677.12
06:27:55|30677.12
06:27:57|30677.12
06:27:58|30677.12
06:27:59|30677.12
06:28:00|30677.12
06:28:01|30677.12
06:28:02|30677.12
06:28:03|30677.12
06:28:04|30677.12
06:28:05|30677.12
06:28:06|30677.12
06:28:07|30677.12
06:28:08|30677.12
06:28:09|30677.12
06:28:10|30693.06
06:28:11|30693.06
06:28:12|30693.06
06:28:13|30693.06
06:28:14|30693.06
06:28:15|30693.06
06:28:16|30693.06
06:28:17|30693.06
06:28:18|30693.06
06:28:19|30693.06
06:28:20|30693.06
06:28:21|30674.76
06:28:22|30674.76
06:28:23|30674.76
06:28:24|30674.76
06:28:25|30674.76
06:28:26|30674.76
06:28:27|30674.76
06:28:28|30691.9
06:28:29|30691.91
06:28:30|30691.91
06:28:31|30691.91
06:28:32|30691.91
06:28:34|30691.91
06:28:35|30691.91
06:28:36|30678.07
06:28:37|30678.07
06:28:39|30678.07
06:28:40|30678.07
06:28:41|30678.07
06:28:42|30678.07
06:28:43|30678.07
06:28:44|30696.59
06:28:45|30683.11
06:28:46|30683.11
06:28:47|30683.11
06:28:48|30683.11
06:28:49|30683.11
06:28:50|30683.11
06:28:50|30683.11
06:28:52|30683.11
06:28:53|30683.11
06:28:54|30683.11
06:28:55|30683.11
06:28:56|30683.11
06:28:57|30683.11
06:28:57|30684.38
06:28:58|30684.38
06:29:00|30701.52
06:29:01|30701.52
06:29:01|30701.52
06:29:03|30701.52
06:29:04|30701.52
06:29:05|30701.52
06:29:06|30701.52
06:29:07|30683.89
06:29:07|30683.89
06:29:08|30680.36
06:29:10|30680.36
06:29:11|30680.36
06:29:12|30680.36
06:29:13|30680.36
06:29:14|30680.36
06:29:15|30680.36
06:29:16|30680.36
06:29:17|30680.36
06:29:18|30680.36
06:29:19|30680.36
06:29:20|30680.36
06:29:21|30674.76
06:29:22|30674.76
06:29:23|30680.27
06:29:24|30680.27
06:29:25|30680.36
06:29:26|30684.37
06:29:27|30684.37
06:29:28|30684.37
06:29:29|30684.37
06:29:30|30684.37
06:29:31|30684.37
06:29:32|30684.37
06:29:34|30684.37
06:29:36|30684.37
06:29:37|30674.76
06:29:38|30674.76
06:29:38|30674.76
06:29:41|30684.38
06:29:41|30684.38
06:29:42|30684.38
06:29:43|30684.38
06:29:44|30674.86
06:29:45|30691.61
06:29:47|30691.61
06:29:47|30691.61
06:29:49|30691.61
06:29:49|30694.38
06:29:50|30694.38
06:29:51|30699.01
06:29:52|30698.28
06:29:53|30698.28
06:29:54|30698.28
06:29:56|30698.28
06:29:57|30698.28
06:29:58|30674.76
06:29:59|30674.76
06:30:00|30674.76
06:30:01|30674.76
06:30:02|30674.76
06:30:03|30674.76
06:30:04|30674.76
06:30:05|30674.76
06:30:07|30674.76
06:30:08|30674.76
06:30:09|30674.76
06:30:10|30674.76
06:30:11|30674.76
06:30:12|30674.76
06:30:13|30674.76
06:30:14|30674.76
06:30:15|30674.76
06:30:16|30674.76
06:30:18|30674.76
06:30:18|30674.76
06:30:20|30681.68
06:30:22|30681.68
06:30:23|30681.68
06:30:23|30681.68
06:30:25|30681.68
06:30:25|30681.68
06:30:26|30681.68
06:30:27|30681.68
06:30:28|30681.68
06:30:30|30681.68
06:30:30|30681.68
06:30:31|30681.68
06:30:32|30681.68
06:30:35|30681.68
06:30:36|30681.68
06:30:38|30691.64
06:30:40|30691.64
06:30:41|30691.64
06:30:42|30691.64
06:30:42|30691.64
06:30:44|30691.64
06:30:45|30665.68
06:30:45|30665.68
06:30:46|30665.68
06:30:48|30665.68
06:30:49|30665.68
06:30:50|30665.68
06:30:50|30665.68
06:30:52|30665.68
06:30:52|30665.68
06:30:53|30665.68
06:30:54|30665.68
06:30:55|30665.68
06:30:56|30665.68
06:30:58|30665.68
06:30:58|30665.68
06:30:59|30665.71
06:31:00|30665.71
06:31:02|30681.69
06:31:03|30681.69
06:31:04|30681.69
06:31:04|30681.69
06:31:05|30681.69
06:31:06|30674.74
06:31:08|30674.74
06:31:10|30674.74
06:31:10|30674.74
06:31:11|30674.74
06:31:12|30674.74
06:31:13|30674.74
06:31:14|30678.41
06:31:15|30678.41
06:31:16|30678.41
06:31:17|30678.41
06:31:19|30678.41
06:31:19|30678.41
06:31:20|30678.41
06:31:21|30678.41
06:31:23|30671.05
06:31:23|30671.05
06:31:24|30671.05
06:31:25|30671.05
06:31:26|30671.05
06:31:27|30671.05
06:31:28|30671.05
06:31:29|30671.05
06:31:30|30671.05
06:31:31|30671.05
06:31:32|30671.05
06:31:33|30671.05
06:31:35|30671.05
06:31:37|30671.05
06:31:38|30671.05
06:31:40|30671.05
06:31:41|30671.05
06:31:41|30671.05
06:31:43|30671.05
06:31:44|30671.05
06:31:45|30671.05
06:31:46|30671.05
06:31:47|30691.25
06:31:48|30672.56
06:31:49|30691.25
06:31:51|30691.25
06:31:52|30691.25
06:31:53|30691.25
06:31:54|30672.63
06:31:55|30672.63
06:31:56|30672.63
06:31:57|30672.63
06:31:58|30672.63
06:31:59|30672.63
06:32:00|30672.63
06:32:01|30672.63
06:32:02|30672.63
06:32:03|30672.63
06:32:04|30672.63
06:32:05|30672.63
06:32:06|30672.63
06:32:07|30672.63
06:32:08|30672.63
06:32:09|30681.1
06:32:10|30681.1
06:32:11|30681.1
06:32:12|30681.1
06:32:13|30681.1
06:32:14|30681.1
06:32:15|30681.1
06:32:16|30681.1
06:32:17|30681.1
06:32:18|30681.1
06:32:19|30681.1
06:32:20|30681.1
06:32:21|30681.1
06:32:22|30681.1
06:32:23|30681.1
06:32:24|30681.1
06:32:25|30681.1
06:32:26|30681.1
06:32:27|30681.1
06:32:28|30698.77
06:32:29|30698.77
06:32:30|30698.77
06:32:31|30679.86
06:32:32|30679.86
06:32:33|30698.77
06:32:34|30680.07
06:32:36|30680.07
06:32:38|30680.07
06:32:39|30680.07
06:32:40|30680.07
06:32:41|30680.07
06:32:42|30680.07
06:32:42|30680.07
06:32:44|30680.07
06:32:45|30680.07
06:32:46|30680.07
06:32:47|30680.07
06:32:48|30680.07
06:32:49|30680.07
06:32:50|30680.66
06:32:50|30680.66
06:32:52|30680.66
06:32:52|30680.66
06:32:54|30680.66
06:32:55|30680.66
06:32:56|30680.66
06:32:57|30680.66
06:32:58|30680.66
06:32:59|30680.66
06:33:00|30680.66
06:33:01|30680.66
06:33:02|30680.66
06:33:03|30681.59
06:33:03|30681.59
06:33:06|30682.51
06:33:06|30682.51
06:33:07|30682.51
06:33:08|30682.51
06:33:09|30682.51
06:33:11|30682.51
06:33:12|30682.51
06:33:13|30682.51
06:33:15|30698.66
06:33:15|30698.66
06:33:16|30698.66
06:33:17|30698.66
06:33:18|30698.66
06:33:19|30698.66
06:33:20|30698.66
06:33:21|30698.66
06:33:22|30698.66
06:33:23|30698.66
06:33:24|30698.66
06:33:25|30698.66
06:33:26|30698.66
06:33:27|30698.66
06:33:28|30698.66
06:33:29|30706.82
06:33:30|30706.82
06:33:31|30706.82
06:33:32|30706.82
06:33:33|30706.82
06:33:34|30706.82
06:33:35|30706.82
06:33:37|30706.82
06:33:38|30720.
06:33:40|30720.
06:33:41|30720.
06:33:43|30720.
06:33:44|30720.
06:33:45|30706.55
06:33:46|30706.55
06:33:48|30706.55
06:33:49|30706.55
06:33:50|30706.55
06:33:51|30706.55
06:33:52|30706.55
06:33:53|30720.
06:33:54|30720.
06:33:55|30712.37
06:33:56|30712.37
06:33:57|30712.37
06:33:58|30712.37
06:33:59|30712.37
06:34:00|30720.
06:34:01|30720.
06:34:02|30720.
06:34:03|30720.
06:34:04|30720.
06:34:05|30720.
06:34:06|30720.
06:34:07|30720.
06:34:08|30731.22
06:34:09|30731.22
06:34:10|30731.22
06:34:11|30731.22
06:34:12|30731.22
06:34:13|30731.22
06:34:14|30731.22
06:34:15|30731.22
06:34:16|30731.22
06:34:17|30731.22
06:34:19|30731.22
06:34:20|30731.22
06:34:21|30731.22
06:34:22|30731.22
06:34:23|30731.22
06:34:24|30743.53
06:34:25|30743.53
06:34:25|30743.53
06:34:27|30743.53
06:34:27|30743.53
06:34:28|30743.53
06:34:30|30743.53
06:34:31|30743.53
06:34:32|30743.53
06:34:33|30743.53
06:34:34|30743.53
06:34:35|30743.53
06:34:36|30743.53
06:34:37|30758.12
06:34:39|30758.12
06:34:40|30758.12
06:34:42|30758.12
06:34:43|30758.12
06:34:45|30758.12
06:34:47|30741.81
06:34:49|30747.91
06:34:50|30735.62
06:34:51|30735.62
06:34:52|30735.62
06:34:53|30735.62
06:34:54|30735.62
06:34:55|30735.62
06:34:55|30735.62
06:34:57|30735.62
06:34:58|30735.62
06:34:58|30731.22
06:35:00|30731.22
06:35:01|30731.22
06:35:02|30731.22
06:35:03|30731.22
06:35:04|30731.22
06:35:04|30731.22
06:35:06|30744.81
06:35:06|30744.81
06:35:09|30744.81
06:35:10|30744.81
06:35:11|30744.81
06:35:12|30744.81
06:35:13|30744.81
06:35:14|30744.63
06:35:15|30744.63
06:35:16|30729.1
06:35:17|30729.1
06:35:18|30729.1
06:35:19|30744.36
06:35:20|30744.36
06:35:21|30744.36
06:35:22|30744.36
06:35:23|30744.36
06:35:24|30744.36
06:35:25|30744.36
06:35:26|30715.94
06:35:27|30715.94
06:35:28|30715.94
06:35:29|30715.94
06:35:30|30715.94
06:35:31|30715.94
06:35:32|30715.94
06:35:33|30715.94
06:35:34|30715.94
06:35:35|30715.94
06:35:36|30715.94
06:35:37|30704.35
06:35:38|30704.24
06:35:40|30704.24
06:35:41|30704.24
06:35:43|30704.24
06:35:45|30704.24
06:35:46|30704.24
06:35:46|30704.24
06:35:48|30704.24
06:35:48|30704.24
06:35:49|30704.24
06:35:50|30704.24
06:35:51|30704.24
06:35:52|30704.24
06:35:53|30704.24
06:35:54|30704.24
06:35:55|30704.24
06:35:56|30704.24
06:35:57|30704.24
06:35:58|30704.24
06:35:59|30704.24
06:36:00|30704.24
06:36:01|30704.24
06:36:02|30704.24
06:36:04|30704.24
06:36:04|30704.24
06:36:05|30704.24
06:36:06|30704.24
06:36:07|30704.24
06:36:08|30704.24
06:36:09|30704.24
06:36:10|30704.24
06:36:11|30704.24
06:36:12|30704.24
06:36:13|30704.24
06:36:14|30704.24
06:36:15|30704.24
06:36:16|30704.24
06:36:17|30704.24
06:36:18|30704.24
06:36:19|30704.24
06:36:20|30704.24
06:36:21|30704.24
06:36:22|30704.24
06:36:23|30704.24
06:36:24|30704.24
06:36:25|30704.24
06:36:26|30704.24
06:36:28|30704.24
06:36:28|30704.24
06:36:29|30704.24
06:36:30|30704.24
06:36:31|30704.24
06:36:32|30704.24
06:36:33|30704.51
06:36:34|30704.51
06:36:35|30704.51
06:36:36|30704.51
06:36:37|30704.51
06:36:38|30704.51
06:36:40|30704.51
06:36:42|30722.63
06:36:43|30714.47
06:36:44|30714.47
06:36:46|30714.47
06:36:48|30714.47
06:36:49|30714.47
06:36:50|30714.47
06:36:50|30714.47
06:36:52|30714.47
06:36:54|30714.47
06:36:55|30714.47
06:36:55|30714.47
06:36:56|30714.47
06:36:57|30714.47
06:36:58|30714.47
06:36:59|30714.47
06:37:01|30714.47
06:37:01|30714.47
06:37:02|30714.47
06:37:03|30714.47
06:37:04|30714.47
06:37:05|30714.47
06:37:06|30714.47
06:37:07|30714.47
06:37:08|30706.41
06:37:09|30706.41
06:37:10|30706.41
06:37:11|30706.41
06:37:13|30706.41
06:37:14|30706.41
06:37:15|30706.41
06:37:15|30706.41
06:37:16|30706.41
06:37:18|30706.41
06:37:18|30706.41
06:37:21|30706.41
06:37:21|30706.41
06:37:22|30706.41
06:37:23|30731.18
06:37:24|30731.18
06:37:26|30731.18
06:37:26|30731.18
06:37:27|30731.18
06:37:28|30731.18
06:37:29|30731.18
06:37:30|30731.18
06:37:31|30731.18
06:37:33|30731.18
06:37:33|30731.18
06:37:34|30731.18
06:37:35|30731.18
06:37:36|30731.18
06:37:37|30731.18
06:37:38|30731.18
06:37:39|30731.18
06:37:41|30731.18
06:37:43|30731.18
06:37:45|30731.18
06:37:46|30731.18
06:37:47|30731.18
06:37:47|30729.07
06:37:49|30729.07
06:37:50|30729.07
06:37:51|30729.07
06:37:52|30729.07
06:37:53|30729.07
06:37:53|30729.07
06:37:54|30729.07
06:37:55|30729.07
06:37:57|30729.07
06:37:57|30729.07
06:37:58|30729.07
06:37:59|30729.07
06:38:01|30729.07
06:38:02|30729.07
06:38:02|30710.13
06:38:04|30710.13
06:38:05|30710.13
06:38:06|30710.13
06:38:07|30710.13
06:38:07|30710.13
06:38:08|30710.13
06:38:09|30710.13
06:38:10|30710.13
06:38:12|30710.13
06:38:12|30710.13
06:38:13|30710.13
06:38:14|30710.13
06:38:15|30710.13
06:38:16|30710.13
06:38:17|30710.13
06:38:19|30710.13
06:38:20|30710.13
06:38:21|30710.13
06:38:21|30710.13
06:38:23|30710.13
06:38:24|30710.13
06:38:25|30710.13
06:38:25|30710.13
06:38:26|30710.13
06:38:28|30710.13
06:38:29|30710.22
06:38:29|30710.22
06:38:31|30710.22
06:38:32|30710.22
06:38:33|30710.22
06:38:34|30710.22
06:38:35|30710.22
06:38:35|30710.22
06:38:37|30710.22
06:38:37|30710.22
06:38:39|30710.22
06:38:40|30710.22
06:38:40|30710.22
06:38:43|30710.22
06:38:44|30710.22
06:38:46|30710.22
06:38:47|30710.22
06:38:48|30710.22
06:38:49|30710.22
06:38:50|30710.22
06:38:51|30710.22
06:38:53|30710.22
06:38:55|30734.32
06:38:56|30734.32
06:38:57|30734.32
06:38:59|30734.32
06:38:59|30734.32
06:39:00|30734.32
06:39:01|30734.32
06:39:03|30731.91
06:39:04|30731.91
06:39:05|30731.91
06:39:06|30731.91
06:39:07|30731.8
06:39:08|30731.8
06:39:09|30731.8
06:39:10|30731.8
06:39:12|30710.09
06:39:13|30712.8
06:39:14|30712.8
06:39:16|30712.8
06:39:17|30712.8
06:39:18|30712.8
06:39:18|30712.8
06:39:19|30712.8
06:39:20|30712.8
06:39:21|30712.8
06:39:23|30712.8
06:39:23|30712.8
06:39:24|30712.8
06:39:25|30712.8
06:39:26|30712.8
06:39:27|30712.8
06:39:28|30712.8
06:39:29|30712.8
06:39:31|30711.33
06:39:31|30711.33
06:39:32|30710.07
06:39:33|30710.07
06:39:35|30710.07
06:39:35|30710.07
06:39:36|30726.34
06:39:37|30710.07
06:39:39|30710.07
06:39:41|30710.07
06:39:41|30710.07
06:39:43|30710.07
06:39:44|30710.07
06:39:46|30710.07
06:39:47|30710.07
06:39:48|30710.07
06:39:50|30710.07
06:39:51|30710.07
06:39:52|30710.07
06:39:52|30710.07
06:39:54|30706.39
06:39:55|30726.3
06:39:56|30726.3
06:39:56|30726.3
06:39:59|30726.3
06:39:59|30726.3
06:40:01|30726.3
06:40:01|30726.3
06:40:03|30726.3
06:40:03|30726.3
06:40:04|30726.3
06:40:06|30726.3
06:40:07|30726.3
06:40:07|30726.3
06:40:09|30726.3
06:40:09|30696.93
06:40:11|30696.93
06:40:11|30696.93
06:40:14|30696.93
06:40:14|30674.53
06:40:15|30674.53
06:40:16|30674.53
06:40:17|30675.
06:40:18|30675.
06:40:19|30675.
06:40:20|30675.
06:40:21|30675.
06:40:22|30675.
06:40:23|30682.59
06:40:24|30682.59
06:40:25|30682.59
06:40:26|30682.59
06:40:27|30682.59
06:40:28|30682.59
06:40:29|30682.59
06:40:30|30669.78
06:40:31|30669.78
06:40:32|30669.78
06:40:33|30669.78
06:40:34|30669.78
06:40:35|30669.78
06:40:36|30669.78
06:40:37|30669.78
06:40:38|30653.38
06:40:39|30653.38
06:40:40|30653.38
06:40:41|30653.38
06:40:42|30653.38
06:40:44|30652.98
06:40:46|30651.39
06:40:48|30651.39
06:40:49|30651.39
06:40:50|30651.39
06:40:51|30651.39
06:40:52|30651.39
06:40:53|30651.39
06:40:55|30651.39
06:40:55|30651.39
06:40:57|30651.39
06:40:57|30651.39
06:40:59|30651.39
06:41:01|30655.68
06:41:02|30655.68
06:41:03|30655.68
06:41:04|30655.68
06:41:04|30655.68
06:41:06|30655.68
06:41:07|30655.68
06:41:08|30655.68
06:41:09|30655.68
06:41:10|30675.23
06:41:11|30675.23
06:41:12|30650.4
06:41:13|30650.4
06:41:15|30650.4
06:41:15|30650.4
06:41:16|30646.29
06:41:17|30646.29
06:41:18|30646.29
06:41:20|30639.11
06:41:20|30639.11
06:41:21|30652.3
06:41:23|30652.3
06:41:23|30652.3
06:41:24|30652.3
06:41:25|30652.3
06:41:26|30652.3
06:41:27|30652.3
06:41:28|30652.3
06:41:29|30652.3
06:41:30|30652.3
06:41:32|30652.3
06:41:33|30652.3
06:41:34|30652.3
06:41:35|30649.38
06:41:36|30649.38
06:41:37|30649.38
06:41:38|30649.38
06:41:39|30652.15
06:41:40|30652.15
06:41:41|30652.15
06:41:42|30652.15
06:41:43|30652.15
06:41:45|30652.15
06:41:46|30652.15
06:41:48|30652.15
06:41:50|30652.15
06:41:51|30652.15
06:41:52|30652.15
06:41:52|30652.15
06:41:54|30652.15
06:41:55|30652.15
06:41:57|30652.15
06:41:58|30652.15
06:41:58|30652.15
06:42:00|30652.15
06:42:00|30652.15
06:42:02|30652.15
06:42:02|30652.15
06:42:03|30652.15
06:42:05|30652.15
06:42:05|30652.15
06:42:07|30652.15
06:42:07|30652.15
06:42:09|30652.15
06:42:10|30652.15
06:42:10|30652.15
06:42:12|30652.15
06:42:13|30652.15
06:42:14|30652.15
06:42:14|30652.15
06:42:15|30652.15
06:42:16|30652.15
06:42:17|30652.15
06:42:18|30668.45
06:42:19|30668.45
06:42:21|30668.45
06:42:22|30668.45
06:42:22|30668.45
06:42:24|30668.45
06:42:24|30668.45
06:42:25|30668.45
06:42:26|30668.45
06:42:27|30668.49
06:42:28|30668.49
06:42:29|30668.49
06:42:31|30668.49
06:42:31|30668.49
06:42:32|30668.49
06:42:34|30668.49
06:42:35|30668.49
06:42:35|30668.49
06:42:36|30668.49
06:42:37|30668.49
06:42:38|30668.49
06:42:40|30668.49
06:42:41|30668.49
06:42:41|30668.49
06:42:42|30668.49
06:42:44|30668.49
06:42:44|30668.49
06:42:47|30668.49
06:42:49|30668.49
06:42:50|30668.49
06:42:51|30668.49
06:42:52|30668.49
06:42:53|30668.49
06:42:54|30668.49
06:42:55|30668.49
06:42:56|30668.49
06:42:57|30668.49
06:42:58|30668.49
06:42:59|30668.49
06:43:00|30668.49
06:43:01|30668.49
06:43:02|30668.49
06:43:03|30668.49
06:43:04|30668.49
06:43:05|30668.49
06:43:06|30682.04
06:43:07|30682.04
06:43:08|30682.04
06:43:09|30682.04
06:43:10|30682.04
06:43:11|30682.04
06:43:12|30682.04
06:43:13|30682.04
06:43:14|30682.04
06:43:15|30682.04
06:43:16|30682.04
06:43:17|30681.97
06:43:18|30681.97
06:43:19|30681.97
06:43:20|30681.97
06:43:21|30681.97
06:43:22|30681.97
06:43:23|30681.97
06:43:24|30681.97
06:43:25|30681.97
06:43:26|30681.97
06:43:27|30681.97
06:43:28|30681.97
06:43:29|30681.97
06:43:30|30681.97
06:43:31|30681.97
06:43:32|30681.97
06:43:33|30681.97
06:43:34|30681.97
06:43:35|30681.97
06:43:36|30681.97
06:43:37|30681.97
06:43:38|30667.71
06:43:39|30667.71
06:43:40|30667.71
06:43:41|30667.71
06:43:42|30667.71
06:43:44|30667.71
06:43:44|30667.71
06:43:46|30667.71
06:43:48|30671.86
06:43:50|30650.
06:43:51|30650.
06:43:52|30649.9
06:43:53|30649.9
06:43:53|30649.9
06:43:55|30649.9
06:43:56|30649.9
06:43:56|30649.9
06:43:57|30649.9
06:43:58|30649.9
06:43:59|30649.9
06:44:02|30649.9
06:44:02|30660.59
06:44:03|30660.59
06:44:04|30660.59
06:44:05|30660.59
06:44:06|30660.59
06:44:07|30660.59
06:44:09|30660.59
06:44:09|30660.59
06:44:11|30651.91
06:44:11|30651.91
06:44:12|30651.91
06:44:14|30651.91
06:44:14|30651.91
06:44:15|30651.91
06:44:16|30651.91
06:44:17|30651.91
06:44:18|30651.91
06:44:19|30651.91
06:44:20|30651.91
06:44:21|30657.93
06:44:22|30657.93
06:44:23|30632.39
06:44:24|30632.39
06:44:25|30632.39
06:44:26|30631.02
06:44:27|30631.02
06:44:28|30631.02
06:44:29|30631.02
06:44:30|30631.02
06:44:31|30631.02
06:44:32|30631.02
06:44:33|30631.02
06:44:34|30631.02
06:44:35|30631.02
06:44:36|30631.02
06:44:37|30631.02
06:44:39|30625.29
06:44:40|30625.29
06:44:41|30625.29
06:44:42|30625.29
06:44:43|30625.29
06:44:44|30646.99
06:44:45|30646.99
06:44:46|30646.99
06:44:48|30646.99
06:44:50|30646.99
06:44:51|30646.99
06:44:52|30646.99
06:44:53|30646.99
06:44:54|30646.99
06:44:55|30646.99
06:44:56|30646.99
06:44:57|30646.99
06:44:58|30646.99
06:44:59|30646.99
06:45:00|30646.99
06:45:01|30646.99
06:45:02|30646.99
06:45:03|30646.99
06:45:04|30649.14
06:45:05|30649.14
06:45:07|30649.14
06:45:08|30649.14
06:45:09|30649.14
06:45:09|30649.14
06:45:11|30649.14
06:45:11|30649.14
06:45:13|30649.14
06:45:13|30649.14
06:45:14|30649.14
06:45:16|30649.14
06:45:17|30649.14
06:45:18|30649.14
06:45:18|30649.14
06:45:20|30655.11
06:45:21|30655.05
06:45:22|30655.05
06:45:23|30655.05
06:45:24|30655.05
06:45:25|30655.05
06:45:26|30655.05
06:45:26|30655.05
06:45:27|30654.82
06:45:29|30654.82
06:45:30|30654.82
06:45:30|30654.82
06:45:32|30636.67
06:45:32|30636.67
06:45:34|30636.67
06:45:35|30636.67
06:45:35|30660.28
06:45:37|30660.28
06:45:38|30660.28
06:45:39|30660.28
06:45:40|30665.55
06:45:40|30665.55
06:45:42|30665.55
06:45:42|30665.55
06:45:44|30665.55
06:45:44|30665.55
06:45:46|30665.55
06:45:47|30665.55
06:45:48|30665.55
06:45:50|30665.55
06:45:51|30627.
06:45:52|30627.
06:45:54|30627.
06:45:55|30627.
06:45:55|30627.
06:45:56|30627.
06:45:58|30627.
06:45:58|30627.
06:46:00|30627.
06:46:02|30627.
06:46:02|30627.
06:46:03|30627.
06:46:04|30669.75
06:46:05|30669.75
06:46:07|30669.75
06:46:08|30669.75
06:46:09|30682.04
06:46:10|30682.04
06:46:11|30682.04
06:46:12|30682.04
06:46:13|30682.04
06:46:14|30682.04
06:46:15|30682.04
06:46:16|30680.18
06:46:17|30680.18
06:46:18|30680.18
06:46:19|30661.78
06:46:20|30661.78
06:46:21|30661.78
06:46:22|30661.78
06:46:23|30661.78
06:46:24|30661.78
06:46:25|30661.78
06:46:26|30661.78
06:46:27|30661.78
06:46:28|30661.78
06:46:30|30661.78
06:46:30|30661.78
06:46:31|30661.78
06:46:32|30661.78
06:46:33|30661.78
06:46:34|30662.45
06:46:35|30666.94
06:46:36|30666.94
06:46:37|30666.94
06:46:38|30666.94
06:46:39|30666.94
06:46:40|30666.94
06:46:41|30666.53
06:46:42|30666.53
06:46:43|30666.53
06:46:44|30666.53
06:46:45|30666.53
06:46:46|30666.53
06:46:47|30666.53
06:46:49|30666.53
06:46:51|30666.53
06:46:52|30666.53
06:46:54|30666.53
06:46:55|30666.53
06:46:56|30666.53
06:46:57|30666.53
06:46:58|30666.53
06:46:59|30666.53
06:46:59|30666.53
06:47:01|30666.53
06:47:02|30666.53
06:47:03|30666.53
06:47:05|30666.53
06:47:05|30666.53
06:47:06|30666.53
06:47:07|30666.53
06:47:08|30666.53
06:47:10|30666.53
06:47:10|30661.67
06:47:12|30661.67
06:47:12|30661.67
06:47:13|30661.67
06:47:14|30661.67
06:47:16|30661.67
06:47:17|30663.49
06:47:17|30663.49
06:47:18|30663.49
06:47:19|30663.49
06:47:20|30663.49
06:47:22|30663.49
06:47:23|30663.49
06:47:24|30663.49
06:47:25|30663.49
06:47:25|30663.49
06:47:26|30661.01
06:47:29|30661.01
06:47:29|30661.01
06:47:30|30659.46
06:47:31|30659.46
06:47:33|30659.46
06:47:33|30659.46
06:47:34|30659.46
06:47:35|30642.81
06:47:36|30642.81
06:47:37|30642.81
06:47:38|30642.81
06:47:39|30642.81
06:47:40|30642.81
06:47:41|30642.81
06:47:42|30642.81
06:47:43|30642.81
06:47:44|30642.81
06:47:45|30642.81
06:47:46|30642.81
06:47:47|30642.81
06:47:48|30643.34
06:47:49|30643.34
06:47:50|30643.34
06:47:52|30643.34
06:47:53|30661.22
06:47:55|30661.22
06:47:56|30661.22
06:47:58|30661.22
06:47:58|30661.22
06:47:59|30661.22
06:48:01|30661.22
06:48:02|30661.22
06:48:02|30661.22
06:48:03|30661.22
06:48:04|30661.22
06:48:05|30661.22
06:48:08|30661.22
06:48:09|30661.22
06:48:09|30661.22
06:48:11|30661.22
06:48:12|30661.22
06:48:13|30661.22
06:48:14|30661.22
06:48:15|30661.22
06:48:16|30661.22
06:48:17|30661.22
06:48:18|30661.22
06:48:19|30661.22
06:48:20|30661.22
06:48:21|30661.22
06:48:22|30661.22
06:48:23|30661.22
06:48:24|30661.22
06:48:25|30661.22
06:48:26|30639.08
06:48:27|30639.08
06:48:28|30639.08
06:48:29|30639.08
06:48:30|30622.81
06:48:31|30622.81
06:48:32|30622.81
06:48:33|30622.81
06:48:34|30622.81
06:48:35|30622.81
06:48:36|30622.81
06:48:37|30622.81
06:48:38|30622.81
06:48:39|30622.81
06:48:40|30622.81
06:48:41|30629.31
06:48:42|30629.31
06:48:43|30629.31
06:48:44|30629.31
06:48:45|30629.31
06:48:46|30629.31
06:48:47|30629.31
06:48:48|30629.31
06:48:49|30629.31
06:48:50|30629.31
06:48:51|30629.31
06:48:53|30629.31
06:48:55|30629.31
06:48:56|30629.31
06:48:57|30629.31
06:48:59|30629.31
06:49:00|30629.31
06:49:01|30629.31
06:49:03|30629.31
06:49:04|30629.31
06:49:04|30629.31
06:49:05|30629.31
06:49:07|30629.31
06:49:08|30629.31
06:49:09|30629.31
06:49:10|30629.31
06:49:11|30634.08
06:49:12|30634.08
06:49:13|30647.26
06:49:14|30647.26
06:49:15|30623.9
06:49:16|30623.9
06:49:17|30623.9
06:49:18|30623.9
06:49:19|30623.9
06:49:20|30623.9
06:49:21|30623.9
06:49:22|30623.9
06:49:23|30648.41
06:49:24|30636.14
06:49:25|30636.14
06:49:26|30636.14
06:49:27|30636.14
06:49:28|30636.14
06:49:29|30636.14
06:49:30|30634.08
06:49:31|30629.31
06:49:32|30629.31
06:49:33|30629.31
06:49:34|30629.31
06:49:35|30629.31
06:49:36|30629.31
06:49:37|30629.31
06:49:38|30629.31
06:49:39|30629.31
06:49:40|30642.74
06:49:41|30642.74
06:49:42|30642.74
06:49:43|30642.74
06:49:44|30642.74
06:49:45|30642.74
06:49:46|30642.74
06:49:48|30642.74
06:49:49|30642.74
06:49:50|30643.1
06:49:50|30643.1
06:49:51|30643.1
06:49:52|30643.1
06:49:54|30643.1
06:49:56|30643.1
06:49:57|30643.1
06:49:57|30643.11
06:49:59|30643.11
06:50:01|30643.11
06:50:01|30643.11
06:50:04|30643.11
06:50:04|30643.11
06:50:05|30643.11
06:50:07|30636.48
06:50:08|30624.56
06:50:09|30624.56
06:50:10|30624.56
06:50:11|30624.56
06:50:12|30624.56
06:50:13|30625.66
06:50:14|30647.62
06:50:15|30647.62
06:50:16|30647.62
06:50:17|30647.62
06:50:18|30647.62
06:50:19|30647.62
06:50:20|30647.62
06:50:21|30647.62
06:50:22|30647.51
06:50:24|30647.51
06:50:24|30647.51
06:50:26|30647.51
06:50:26|30647.51
06:50:27|30647.51
06:50:28|30647.51
06:50:29|30647.51
06:50:30|30647.51
06:50:31|30647.51
06:50:32|30647.51
06:50:34|30647.51
06:50:35|30647.51
06:50:35|30647.51
06:50:36|30647.51
06:50:38|30647.51
06:50:39|30647.51
06:50:40|30647.51
06:50:41|30647.51
06:50:42|30647.51
06:50:43|30647.51
06:50:44|30647.51
06:50:44|30647.51
06:50:46|30647.51
06:50:47|30647.51
06:50:48|30647.51
06:50:49|30647.51
06:50:50|30647.51
06:50:51|30647.51
06:50:52|30647.51
06:50:53|30647.51
06:50:55|30647.51
06:50:55|30647.51
06:50:57|30647.51
06:50:58|30647.51
06:50:59|30647.51
06:51:00|30647.51
06:51:02|30647.51
06:51:03|30647.51
06:51:04|30647.51
06:51:05|30647.51
06:51:06|30647.51
06:51:08|30647.51
06:51:09|30647.51
06:51:11|30647.51
06:51:11|30647.51
06:51:13|30647.51
06:51:13|30647.51
06:51:14|30647.51
06:51:15|30647.51
06:51:16|30647.51
06:51:17|30647.51
06:51:18|30647.51
06:51:19|30647.51
06:51:20|30647.51
06:51:21|30647.51
06:51:22|30648.41
06:51:23|30648.41
06:51:24|30648.41
06:51:25|30648.41
06:51:26|30660.95
06:51:28|30660.95
06:51:29|30660.95
06:51:30|30660.95
06:51:31|30660.74
06:51:32|30660.74
06:51:33|30660.74
06:51:34|30660.74
06:51:35|30660.74
06:51:36|30660.74
06:51:37|30660.74
06:51:38|30660.74
06:51:39|30660.74
06:51:40|30660.74
06:51:41|30660.74
06:51:42|30660.74
06:51:43|30660.74
06:51:44|30660.74
06:51:45|30660.74
06:51:46|30660.74
06:51:47|30660.74
06:51:48|30660.74
06:51:49|30660.74
06:51:50|30660.74
06:51:51|30660.74
06:51:52|30660.74
06:51:53|30660.74
06:51:54|30660.74
06:51:56|30660.74
06:51:58|30660.74
06:51:58|30660.74
06:52:00|30660.74
06:52:00|30660.74
06:52:02|30660.74
06:52:02|30660.74
06:52:03|30686.13
06:52:04|30686.13
06:52:06|30686.13
06:52:06|30686.13
06:52:09|30686.13
06:52:09|30686.13
06:52:11|30686.13
06:52:12|30686.13
06:52:13|30686.13
06:52:14|30686.13
06:52:15|30686.13
06:52:16|30686.13
06:52:17|30686.13
06:52:18|30686.13
06:52:19|30686.13
06:52:20|30686.13
06:52:21|30697.92
06:52:22|30697.92
06:52:23|30697.92
06:52:25|30697.92
06:52:25|30697.92
06:52:26|30697.92
06:52:27|30697.92
06:52:28|30697.92
06:52:29|30697.92
06:52:30|30697.92
06:52:31|30697.92
06:52:32|30697.92
06:52:33|30697.92
06:52:34|30697.92
06:52:35|30697.92
06:52:36|30697.92
06:52:37|30697.92
06:52:38|30697.92
06:52:39|30690.28
06:52:41|30690.28
06:52:41|30690.28
06:52:42|30690.28
06:52:43|30690.28
06:52:44|30690.28
06:52:45|30701.61
06:52:46|30701.61
06:52:47|30690.27
06:52:48|30690.27
06:52:49|30690.27
06:52:50|30690.27
06:52:51|30690.27
06:52:52|30690.27
06:52:53|30690.27
06:52:54|30690.27
06:52:56|30690.27
06:52:57|30682.64
06:52:59|30682.64
06:53:00|30682.64
06:53:01|30682.64
06:53:03|30682.64
06:53:04|30682.64
06:53:05|30682.64
06:53:05|30682.64
06:53:07|30682.64
06:53:08|30682.64
06:53:09|30682.64
06:53:11|30712.69
06:53:11|30712.69
06:53:13|30712.69
06:53:13|30712.69
06:53:14|30712.69
06:53:15|30713.67
06:53:16|30713.67
06:53:18|30718.74
06:53:19|30721.38
06:53:20|30721.38
06:53:20|30721.38
06:53:22|30721.38
06:53:22|30720.94
06:53:25|30720.94
06:53:25|30720.94
06:53:26|30720.94
06:53:27|30720.94
06:53:28|30720.94
06:53:29|30720.94
06:53:30|30720.94
06:53:31|30716.98
06:53:32|30716.98
06:53:33|30716.98
06:53:34|30716.98
06:53:35|30716.98
06:53:36|30716.98
06:53:37|30716.98
06:53:38|30716.98
06:53:39|30716.98
06:53:40|30716.98
06:53:41|30716.98
06:53:43|30716.98
06:53:44|30716.98
06:53:45|30716.98
06:53:46|30716.98
06:53:47|30716.98
06:53:48|30716.98
06:53:49|30716.98
06:53:50|30716.98
06:53:51|30716.98
06:53:52|30721.38
06:53:53|30721.38
06:53:54|30721.38
06:53:55|30721.38
06:53:57|30721.38
06:53:59|30721.38
06:54:00|30721.38
06:54:01|30721.38
06:54:02|30721.38
06:54:03|30725.97
06:54:04|30725.97
06:54:04|30725.97
06:54:06|30725.97
06:54:07|30709.58
06:54:08|30709.58
06:54:09|30709.58
06:54:10|30709.58
06:54:11|30709.58
06:54:12|30709.58
06:54:13|30709.58
06:54:13|30709.58
06:54:15|30709.58
06:54:16|30709.58
06:54:17|30709.58
06:54:18|30709.58
06:54:19|30709.58
06:54:19|30709.58
06:54:20|30709.58
06:54:23|30709.58
06:54:23|30709.58
06:54:24|30709.58
06:54:25|30709.58
06:54:27|30711.22
06:54:28|30711.22
06:54:29|30711.22
06:54:30|30711.22
06:54:31|30711.22
06:54:31|30711.22
06:54:32|30711.22
06:54:34|30711.22
06:54:34|30709.76
06:54:35|30709.76
06:54:37|30709.76
06:54:38|30709.76
06:54:39|30709.76
06:54:40|30709.76
06:54:40|30709.76
06:54:42|30709.76
06:54:42|30709.76
06:54:43|30709.76
06:54:46|30709.76
06:54:47|30709.76
06:54:47|30709.76
06:54:48|30709.76
06:54:49|30709.76
06:54:51|30709.76
06:54:51|30709.76
06:54:52|30709.76
06:54:53|30709.76
06:54:54|30709.76
06:54:55|30709.76
06:54:57|30709.76
06:54:59|30711.72
06:55:01|30711.72
06:55:02|30711.72
06:55:04|30711.72
06:55:05|30711.72
06:55:06|30711.72
06:55:07|30711.72
06:55:09|30711.72
06:55:10|30711.72
06:55:11|30713.89
06:55:12|30713.89
06:55:13|30713.89
06:55:15|30713.89
06:55:15|30725.46
06:55:17|30725.46
06:55:17|30725.46
06:55:19|30725.46
06:55:19|30713.88
06:55:21|30713.88
06:55:21|30713.88
06:55:22|30713.88
06:55:24|30713.88
06:55:25|30713.88
06:55:25|30713.88
06:55:27|30713.88
06:55:28|30713.88
06:55:28|30713.88
06:55:30|30713.88
06:55:31|30713.88
06:55:32|30713.88
06:55:34|30720.3
06:55:34|30720.3
06:55:35|30720.3
06:55:37|30720.3
06:55:38|30720.3
06:55:38|30720.3
06:55:40|30720.3
06:55:40|30720.3
06:55:42|30720.3
06:55:43|30720.3
06:55:43|30720.3
06:55:44|30720.3
06:55:45|30720.3
06:55:46|30720.3
06:55:48|30720.3
06:55:49|30720.3
06:55:49|30720.3
06:55:50|30720.3
06:55:51|30720.3
06:55:52|30720.3
06:55:53|30720.3
06:55:54|30720.3
06:55:55|30720.3
06:55:56|30720.3
06:55:57|30720.3
06:56:00|30720.3
06:56:01|30720.3
06:56:03|30720.3
06:56:05|30720.3
06:56:06|30726.02
06:56:07|30726.02
06:56:09|30729.43
06:56:10|30709.55
06:56:10|30709.55
06:56:11|30709.55
06:56:12|30709.55
06:56:13|30709.55
06:56:14|30709.55
06:56:16|30709.55
06:56:17|30731.09
06:56:17|30718.51
06:56:18|30718.51
06:56:19|30718.51
06:56:21|30723.9
06:56:21|30723.9
06:56:22|30723.9
06:56:23|30723.9
06:56:25|30744.49
06:56:26|30744.49
06:56:27|30744.49
06:56:28|30744.49
06:56:29|30744.49
06:56:30|30744.49
06:56:31|30744.49
06:56:32|30747.37
06:56:33|30752.82
06:56:34|30752.82
06:56:36|30752.82
06:56:38|30752.82
06:56:38|30752.82
06:56:39|30752.82
06:56:40|30752.82
06:56:41|30752.82
06:56:42|30752.82
06:56:43|30752.82
06:56:44|30752.16
06:56:45|30752.16
06:56:47|30752.16
06:56:47|30752.16
06:56:49|30739.5
06:56:50|30739.5
06:56:51|30739.5
06:56:52|30739.5
06:56:53|30758.29
06:56:54|30761.82
06:56:55|30761.82
06:56:55|30761.82
06:56:57|30761.82
06:56:58|30761.82
06:56:59|30761.82
06:57:01|30761.82
06:57:03|30765.93
06:57:04|30765.93
06:57:05|30765.93
06:57:06|30765.93
06:57:07|30765.93
06:57:08|30765.93
06:57:09|30765.93
06:57:10|30765.93
06:57:11|30765.93
06:57:12|30765.93
06:57:13|30765.93
06:57:15|30765.97
06:57:16|30765.97
06:57:17|30765.97
06:57:18|30765.97
06:57:18|30765.97
06:57:20|30765.97
06:57:21|30765.97
06:57:23|30763.24
06:57:23|30763.23
06:57:25|30763.23
06:57:25|30763.23
06:57:26|30763.23
06:57:28|30763.23
06:57:28|30781.08
06:57:29|30781.08
06:57:30|30781.08
06:57:31|30781.08
06:57:32|30781.07
06:57:34|30781.07
06:57:35|30781.07
06:57:35|30781.07
06:57:36|30781.07
06:57:38|30781.07
06:57:39|30781.07
06:57:39|30781.07
06:57:40|30781.07
06:57:41|30781.07
06:57:42|30772.59
06:57:44|30792.59
06:57:44|30792.59
06:57:45|30792.59
06:57:46|30782.38
06:57:48|30782.38
06:57:49|30782.38
06:57:49|30782.38
06:57:51|30784.71
06:57:51|30784.71
06:57:52|30784.71
06:57:54|30784.71
06:57:55|30784.71
06:57:55|30784.71
06:57:57|30784.71
06:57:57|30784.71
06:57:58|30784.71
06:57:59|30784.71
06:58:02|30784.71
06:58:03|30784.71
06:58:05|30784.71
06:58:06|30784.71
06:58:07|30795.85
06:58:08|30795.85
06:58:09|30795.85
06:58:10|30795.85
06:58:11|30789.27
06:58:12|30789.27
06:58:13|30789.27
06:58:14|30789.27
06:58:15|30789.27
06:58:16|30789.27
06:58:17|30789.27
06:58:18|30789.27
06:58:19|30789.27
06:58:20|30789.27
06:58:21|30804.88
06:58:22|30804.88
06:58:23|30804.88
06:58:24|30804.88
06:58:25|30804.88
06:58:26|30795.65
06:58:28|30795.65
06:58:28|30795.65
06:58:29|30795.65
06:58:30|30795.65
06:58:31|30795.65
06:58:32|30795.65
06:58:33|30795.65
06:58:35|30795.65
06:58:35|30804.91
06:58:37|30804.91
06:58:37|30804.91
06:58:39|30804.91
06:58:40|30804.91
06:58:40|30804.91
06:58:42|30804.91
06:58:42|30804.91
06:58:43|30804.91
06:58:44|30799.69
06:58:47|30799.69
06:58:47|30799.69
06:58:48|30799.69
06:58:49|30799.69
06:58:50|30799.69
06:58:51|30799.69
06:58:52|30794.97
06:58:53|30771.63
06:58:54|30771.63
06:58:55|30771.63
06:58:56|30771.63
06:58:57|30771.63
06:58:58|30771.63
06:58:59|30779.33
06:59:00|30779.32
06:59:02|30779.32
06:59:04|30779.32
06:59:05|30779.32
06:59:07|30779.32
06:59:08|30775.68
06:59:08|30775.68
06:59:09|30775.68
06:59:11|30775.68
06:59:12|30775.68
06:59:13|30775.68
06:59:14|30775.68
06:59:15|30798.48
06:59:15|30798.48
06:59:16|30798.48
06:59:17|30798.48
06:59:18|30798.48
06:59:20|30798.48
06:59:21|30798.48
06:59:22|30798.48
06:59:23|30798.48
06:59:23|30798.48
06:59:25|30798.48
06:59:25|30798.48
06:59:26|30798.48
06:59:27|30774.63
06:59:29|30774.63
06:59:29|30776.58
06:59:30|30776.58
06:59:31|30776.58
06:59:32|30776.58
06:59:35|30776.58
06:59:35|30776.58
06:59:37|30776.58
06:59:37|30776.58
06:59:38|30776.58
06:59:39|30776.58
06:59:40|30776.58
06:59:41|30776.58
06:59:42|30776.58
06:59:43|30776.58
06:59:44|30776.58
06:59:45|30776.58
06:59:46|30776.58
06:59:47|30776.58
06:59:48|30776.58
06:59:49|30776.58
06:59:50|30793.92
06:59:51|30793.92
06:59:52|30793.92
06:59:53|30793.92
06:59:54|30793.92
06:59:55|30793.92
06:59:56|30793.92
06:59:57|30793.92
06:59:58|30793.92
07:00:00|30793.92
07:00:00|30793.92
07:00:01|30793.92
07:00:04|30793.92
07:00:05|30793.92
07:00:06|30798.54
07:00:07|30798.54
07:00:08|30798.54
07:00:09|30798.54
07:00:10|30798.54
07:00:11|30798.54
07:00:12|30787.99
07:00:13|30787.99
07:00:14|30787.99
07:00:15|30787.99
07:00:16|30787.99
07:00:17|30787.99
07:00:18|30787.99
07:00:19|30791.12
07:00:20|30791.12
07:00:21|30791.12
07:00:22|30791.12
07:00:23|30784.11
07:00:24|30784.11
07:00:25|30784.11
07:00:26|30784.11
07:00:27|30784.11
07:00:29|30784.11
07:00:29|30798.54
07:00:30|30798.54
07:00:31|30798.54
07:00:32|30798.54
07:00:33|30798.54
07:00:35|30766.53
07:00:36|30766.53
07:00:37|30766.53
07:00:38|30766.53
07:00:39|30766.53
07:00:40|30781.58
07:00:41|30766.58
07:00:42|30766.58
07:00:43|30766.58
07:00:44|30766.58
07:00:45|30766.58
07:00:46|30766.58
07:00:47|30766.58
07:00:48|30766.58
07:00:49|30766.58
07:00:50|30789.29
07:00:51|30789.29
07:00:52|30789.29
07:00:53|30789.29
07:00:54|30789.29
07:00:55|30789.29
07:00:56|30789.29
07:00:57|30789.29
07:00:58|30789.29
07:00:59|30789.29
07:01:00|30789.29
07:01:01|30789.29
07:01:02|30789.29
07:01:03|30789.29
07:01:05|30789.29
07:01:07|30789.29
07:01:09|30789.29
07:01:09|30789.29
07:01:11|30789.29
07:01:11|30789.29
07:01:12|30789.29
07:01:14|30789.29
07:01:15|30789.29
07:01:15|30789.29
07:01:16|30789.29
07:01:17|30789.29
07:01:19|30789.29
07:01:19|30766.7
07:01:22|30773.45
07:01:23|30773.45
07:01:23|30773.45
07:01:24|30773.45
07:01:25|30773.45
07:01:27|30773.45
07:01:28|30773.45
07:01:29|30773.45
07:01:31|30773.45
07:01:31|30773.45
07:01:32|30766.61
07:01:34|30766.61
07:01:35|30766.61
07:01:36|30766.61
07:01:37|30766.61
07:01:38|30766.61
07:01:39|30766.61
07:01:40|30766.61
07:01:41|30766.61
07:01:42|30766.61
07:01:43|30766.61
07:01:45|30766.61
07:01:46|30766.61
07:01:47|30766.61
07:01:48|30766.61
07:01:49|30766.61
07:01:49|30781.71
07:01:51|30781.71
07:01:52|30781.71
07:01:52|30781.71
07:01:54|30781.71
07:01:55|30781.71
07:01:56|30781.71
07:01:56|30781.71
07:01:57|30781.71
07:01:59|30781.71
07:02:00|30781.71
07:02:00|30781.71
07:02:02|30781.71
07:02:02|30781.71
07:02:04|30781.71
07:02:06|30781.71
07:02:08|30781.71
07:02:09|30781.71
07:02:10|30781.71
07:02:11|30781.71
07:02:12|30767.6
07:02:13|30767.6
07:02:14|30767.6
07:02:15|30767.6
07:02:17|30767.6
07:02:17|30767.6
07:02:18|30767.6
07:02:19|30767.6
07:02:20|30767.6
07:02:21|30767.6
07:02:23|30781.62
07:02:23|30781.62
07:02:24|30781.62
07:02:25|30781.62
07:02:26|30781.62
07:02:27|30781.62
07:02:28|30766.58
07:02:29|30766.58
07:02:31|30766.58
07:02:32|30766.58
07:02:32|30766.58
07:02:33|30766.58
07:02:34|30766.58
07:02:35|30766.58
07:02:37|30766.58
07:02:38|30781.68
07:02:38|30781.68
07:02:40|30781.68
07:02:40|30781.68
07:02:41|30781.68
07:02:43|30781.68
07:02:44|30775.02
07:02:45|30781.68
07:02:46|30771.24
07:02:47|30771.24
07:02:48|30771.24
07:02:49|30771.24
07:02:50|30771.24
07:02:51|30771.24
07:02:52|30771.24
07:02:53|30771.24
07:02:53|30771.24
07:02:55|30771.24
07:02:56|30771.24
07:02:57|30771.24
07:02:58|30771.24
07:02:58|30771.24
07:03:00|30771.24
07:03:01|30771.24
07:03:01|30771.24
07:03:03|30771.24
07:03:03|30771.24
07:03:05|30771.24
07:03:07|30771.24
07:03:09|30772.31
07:03:10|30772.31
07:03:11|30772.31
07:03:13|30772.31
07:03:14|30772.31
07:03:15|30772.31
07:03:16|30772.31
07:03:16|30772.31
07:03:18|30772.31
07:03:19|30772.31
07:03:20|30772.31
07:03:20|30772.31
07:03:22|30772.31
07:03:24|30772.31
07:03:25|30772.31
07:03:25|30772.31
07:03:26|30772.31
07:03:27|30772.31
07:03:28|30772.31
07:03:30|30788.16
07:03:30|30788.16
07:03:33|30788.16
07:03:33|30788.16
07:03:34|30788.16
07:03:35|30788.16
07:03:36|30790.7
07:03:37|30790.7
07:03:38|30790.7
07:03:39|30790.7
07:03:40|30790.67
07:03:41|30790.67
07:03:42|30790.67
07:03:44|30790.67
07:03:44|30790.67
07:03:45|30790.67
07:03:46|30790.67
07:03:47|30790.67
07:03:48|30790.67
07:03:49|30790.67
07:03:51|30790.67
07:03:52|30790.67
07:03:52|30790.67
07:03:53|30790.67
07:03:54|30790.67
07:03:55|30790.67
07:03:57|30790.67
07:03:57|30790.67
07:03:58|30790.67
07:03:59|30790.67
07:04:00|30790.67
07:04:01|30790.67
07:04:02|30790.67
07:04:03|30790.67
07:04:04|30790.67
07:04:06|30784.53
07:04:08|30784.53
07:04:09|30766.58
07:04:10|30766.58
07:04:12|30766.58
07:04:13|30751.34
07:04:15|30751.34
07:04:16|30751.34
07:04:17|30751.34
07:04:18|30735.79
07:04:19|30753.21
07:04:20|30753.21
07:04:21|30753.21
07:04:22|30753.21
07:04:23|30753.21
07:04:24|30753.21
07:04:25|30753.21
07:04:26|30753.21
07:04:27|30745.57
07:04:28|30745.57
07:04:29|30745.57
07:04:30|30745.57
07:04:31|30745.57
07:04:32|30745.57
07:04:33|30745.57
07:04:34|30745.57
07:04:35|30745.57
07:04:36|30745.57
07:04:37|30745.57
07:04:38|30745.57
07:04:39|30745.57
07:04:40|30745.57
07:04:40|30745.57
07:04:42|30745.57
07:04:42|30745.57
07:04:44|30744.94
07:04:45|30744.94
07:04:45|30744.94
07:04:47|30744.94
07:04:48|30744.94
07:04:49|30744.94
07:04:49|30744.94
07:04:51|30744.94
07:04:52|30744.94
07:04:52|30735.25
07:04:54|30760.44
07:04:55|30760.44
07:04:56|30758.95
07:04:57|30758.95
07:04:58|30735.64
07:04:59|30735.64
07:05:00|30735.64
07:05:00|30735.64
07:05:02|30735.64
07:05:03|30735.64
07:05:04|30760.98
07:05:04|30760.98
07:05:06|30760.98
07:05:07|30760.98
07:05:09|30760.98
07:05:10|30760.98
07:05:11|30760.98
07:05:12|30760.98
07:05:14|30760.98
07:05:15|30760.98
07:05:16|30760.98
07:05:17|30760.98
07:05:18|30748.36
07:05:19|30748.36
07:05:20|30748.36
07:05:21|30748.36
07:05:22|30748.36
07:05:22|30748.36
07:05:24|30748.36
07:05:25|30748.36
07:05:26|30768.96
07:05:27|30768.96
07:05:28|30768.96
07:05:29|30768.96
07:05:30|30768.96
07:05:31|30768.96
07:05:32|30768.96
07:05:33|30768.96
07:05:34|30768.96
07:05:36|30768.91
07:05:37|30768.91
07:05:38|30768.91
07:05:39|30768.91
07:05:40|30768.91
07:05:40|30768.91
07:05:43|30768.91
07:05:43|30768.91
07:05:44|30768.91
07:05:45|30768.91
07:05:46|30768.91
07:05:48|30768.91
07:05:48|30768.91
07:05:49|30768.91
07:05:50|30768.91
07:05:51|30768.91
07:05:52|30768.91
07:05:53|30768.91
07:05:54|30764.37
07:05:55|30753.34
07:05:56|30753.34
07:05:57|30753.34
07:05:59|30764.71
07:05:59|30764.71
07:06:00|30763.93
07:06:01|30763.93
07:06:02|30763.93
07:06:03|30763.93
07:06:04|30763.93
07:06:05|30763.93
07:06:07|30763.93
07:06:07|30763.93
07:06:10|30763.93
07:06:10|30763.93
07:06:12|30763.93
07:06:13|30763.93
07:06:15|30763.93
07:06:15|30763.93
07:06:17|30745.
07:06:17|30744.94
07:06:18|30744.94
07:06:19|30754.09
07:06:20|30744.27
07:06:21|30744.27
07:06:23|30745.03
07:06:23|30745.03
07:06:24|30745.03
07:06:25|30745.03
07:06:26|30745.03
07:06:27|30745.03
07:06:28|30745.03
07:06:29|30745.03
07:06:31|30745.03
07:06:31|30745.03
07:06:32|30745.03
07:06:33|30745.03
07:06:34|30745.03
07:06:36|30745.03
07:06:36|30733.35
07:06:37|30733.35
07:06:38|30733.35
07:06:39|30733.35
07:06:41|30733.35
07:06:41|30733.35
07:06:42|30733.35
07:06:43|30733.35
07:06:44|30733.35
07:06:45|30733.35
07:06:46|30733.35
07:06:47|30733.35
07:06:48|30733.35
07:06:50|30733.35
07:06:51|30733.35
07:06:52|30733.35
07:06:53|30733.35
07:06:54|30733.35
07:06:55|30733.35
07:06:56|30749.34
07:06:57|30749.34
07:06:58|30749.34
07:06:59|30749.34
07:07:00|30749.34
07:07:01|30749.34
07:07:02|30749.34
07:07:03|30749.34
07:07:04|30749.34
07:07:05|30727.85
07:07:06|30727.85
07:07:07|30727.85
07:07:08|30727.85
07:07:09|30714.96
07:07:11|30714.96
07:07:11|30721.4
07:07:13|30721.4
07:07:14|30721.4
07:07:15|30721.4
07:07:17|30721.4
07:07:18|30721.4
07:07:19|30721.4
07:07:20|30721.4
07:07:20|30721.4
07:07:22|30742.15
07:07:23|30742.15
07:07:24|30742.15
07:07:25|30742.15
07:07:26|30742.15
07:07:27|30742.15
07:07:28|30742.15
07:07:29|30742.15
07:07:30|30742.15
07:07:31|30742.15
07:07:32|30742.15
07:07:33|30742.15
07:07:34|30742.15
07:07:35|30742.15
07:07:35|30673.76
07:07:37|30673.76
07:07:38|30673.76
07:07:39|30673.76
07:07:40|30673.76
07:07:41|30673.76
07:07:42|30673.76
07:07:43|30673.76
07:07:44|30673.76
07:07:44|30673.76
07:07:46|30706.79
07:07:47|30706.79
07:07:48|30715.61
07:07:48|30723.87
07:07:49|30723.87
07:07:51|30723.87
07:07:52|30723.87
07:07:53|30723.87
07:07:53|30723.87
07:07:55|30723.87
07:07:56|30723.87
07:07:56|30723.87
07:07:58|30723.87
07:07:59|30723.87
07:07:59|30723.87
07:08:01|30723.87
07:08:02|30723.87
07:08:03|30721.27
07:08:04|30721.27
07:08:05|30721.27
07:08:05|30721.27
07:08:07|30721.27
07:08:08|30721.27
07:08:08|30721.27
07:08:10|30721.27
07:08:11|30721.27
07:08:13|30721.27
07:08:14|30721.27
07:08:15|30721.27
07:08:17|30721.27
07:08:17|30721.27
07:08:19|30721.27
07:08:20|30721.27
07:08:22|30721.27
07:08:23|30721.27
07:08:24|30721.27
07:08:25|30721.27
07:08:26|30721.27
07:08:27|30721.27
07:08:28|30729.94
07:08:29|30729.94
07:08:30|30721.27
07:08:31|30721.27
07:08:32|30721.27
07:08:33|30731.
07:08:34|30731.
07:08:35|30731.
07:08:36|30731.
07:08:37|30731.
07:08:38|30731.
07:08:39|30731.
07:08:40|30741.35
07:08:41|30741.35
07:08:42|30741.35
07:08:44|30741.35
07:08:45|30741.35
07:08:46|30741.35
07:08:47|30741.35
07:08:47|30741.35
07:08:49|30741.35
07:08:50|30741.35
07:08:51|30741.35
07:08:52|30726.53
07:08:53|30726.53
07:08:54|30726.53
07:08:54|30726.53
07:08:56|30726.52
07:08:57|30721.27
07:08:58|30721.27
07:08:59|30726.53
07:08:59|30726.53
07:09:01|30726.53
07:09:02|30726.53
07:09:02|30726.53
07:09:03|30726.53
07:09:05|30726.53
07:09:07|30726.53
07:09:07|30726.53
07:09:09|30726.53
07:09:09|30726.53
07:09:10|30726.53
07:09:11|30726.53
07:09:12|30726.53
07:09:14|30726.53
07:09:16|30721.27
07:09:16|30721.27
07:09:18|30721.27
07:09:18|30721.27
07:09:20|30721.27
07:09:21|30721.27
07:09:22|30721.27
07:09:23|30721.27
07:09:24|30721.27
07:09:25|30721.27
07:09:26|30713.52
07:09:27|30713.52
07:09:28|30713.52
07:09:30|30712.39
07:09:30|30712.39
07:09:31|30712.39
07:09:32|30712.39
07:09:33|30712.39
07:09:34|30712.39
07:09:35|30712.39
07:09:36|30712.39
07:09:37|30712.39
07:09:38|30712.39
07:09:39|30712.39
07:09:40|30712.39
07:09:42|30712.39
07:09:43|30712.39
07:09:44|30712.39
07:09:45|30712.39
07:09:46|30712.39
07:09:47|30712.39
07:09:48|30712.39
07:09:49|30712.39
07:09:50|30712.39
07:09:51|30712.39
07:09:52|30712.39
07:09:53|30712.39
07:09:54|30712.39
07:09:55|30712.39
07:09:56|30712.39
07:09:57|30712.39
07:09:58|30712.39
07:09:59|30712.39
07:10:00|30712.39
07:10:01|30707.93
07:10:02|30707.93
07:10:03|30707.93
07:10:04|30707.93
07:10:05|30707.93
07:10:06|30707.93
07:10:07|30707.93
07:10:08|30707.93
07:10:09|30707.93
07:10:10|30707.93
07:10:11|30707.93
07:10:12|30690.
07:10:13|30690.
07:10:14|30686.03
07:10:16|30686.03
07:10:17|30686.03
07:10:18|30686.03
07:10:19|30686.03
07:10:19|30684.86
07:10:20|30684.86
07:10:22|30684.86
07:10:22|30684.86
07:10:24|30684.86
07:10:25|30680.61
07:10:26|30680.61
07:10:27|30680.61
07:10:28|30680.61
07:10:29|30680.61
07:10:30|30680.61
07:10:31|30680.61
07:10:32|30689.86
07:10:33|30689.86
07:10:34|30689.86
07:10:34|30689.86
07:10:36|30689.86
07:10:37|30697.8
07:10:38|30697.8
07:10:39|30697.8
07:10:40|30697.8
07:10:41|30697.8
07:10:42|30697.8
07:10:42|30697.8
07:10:44|30705.73
07:10:45|30705.73
07:10:47|30705.73
07:10:47|30705.73
07:10:49|30705.73
07:10:49|30705.73
07:10:50|30705.73
07:10:51|30701.31
07:10:52|30701.31
07:10:53|30701.31
07:10:54|30701.31
07:10:55|30701.31
07:10:56|30701.31
07:10:58|30701.31
07:10:59|30701.31
07:11:00|30701.31
07:11:01|30701.31
07:11:01|30701.31
07:11:02|30701.31
07:11:03|30701.31
07:11:04|30701.31
07:11:05|30701.31
07:11:06|30701.31
07:11:07|30701.31
07:11:08|30701.31
07:11:09|30701.31
07:11:11|30701.31
07:11:11|30701.31
07:11:12|30701.31
07:11:15|30701.31
07:11:16|30701.31
07:11:17|30701.31
07:11:18|30701.31
07:11:19|30701.31
07:11:20|30701.31
07:11:22|30701.31
07:11:22|30707.1
07:11:23|30693.63
07:11:25|30693.63
07:11:26|30693.63
07:11:27|30693.63
07:11:28|30693.63
07:11:29|30693.63
07:11:30|30693.63
07:11:31|30693.63
07:11:32|30693.63
07:11:33|30693.63
07:11:34|30693.63
07:11:35|30693.63
07:11:36|30693.63
07:11:37|30693.63
07:11:38|30693.63
07:11:39|30693.63
07:11:40|30682.67
07:11:41|30682.67
07:11:42|30682.67
07:11:43|30682.67
07:11:44|30682.67
07:11:45|30682.67
07:11:46|30682.67
07:11:47|30682.67
07:11:48|30682.67
07:11:49|30682.67
07:11:50|30682.67
07:11:51|30682.67
07:11:52|30682.67
07:11:54|30680.74
07:11:54|30680.74
07:11:55|30680.74
07:11:56|30680.74
07:11:58|30680.74
07:11:58|30680.74
07:12:00|30676.37
07:12:01|30676.37
07:12:01|30676.37
07:12:02|30676.37
07:12:04|30676.37
07:12:04|30676.37
07:12:06|30676.37
07:12:06|30676.37
07:12:07|30676.37
07:12:08|30676.37
07:12:09|30676.37
07:12:10|30676.37
07:12:12|30676.37
07:12:12|30676.37
07:12:13|30704.17
07:12:16|30704.17
07:12:17|30704.17
07:12:19|30704.17
07:12:21|30704.17
07:12:21|30704.17
07:12:22|30704.17
07:12:23|30704.17
07:12:24|30704.17
07:12:25|30704.17
07:12:26|30704.17
07:12:28|30704.17
07:12:28|30704.17
07:12:29|30704.17
07:12:31|30704.17
07:12:32|30704.17
07:12:33|30704.17
07:12:35|30704.17
07:12:36|30704.17
07:12:37|30704.17
07:12:38|30704.17
07:12:39|30704.17
07:12:40|30704.17
07:12:40|30704.17
07:12:42|30704.17
07:12:43|30682.29
07:12:44|30682.29
07:12:45|30682.29
07:12:46|30682.29
07:12:47|30682.29
07:12:48|30682.29
07:12:49|30682.29
07:12:49|30682.29
07:12:51|30680.03
07:12:52|30680.03
07:12:53|30680.03
07:12:54|30697.96
07:12:55|30697.96
07:12:56|30697.96
07:12:56|30697.96
07:12:58|30697.96
07:12:59|30680.03
07:13:00|30680.03
07:13:01|30680.03
07:13:02|30680.03
07:13:03|30675.07
07:13:04|30696.99
07:13:05|30696.99
07:13:06|30696.99
07:13:07|30696.99
07:13:08|30696.99
07:13:08|30696.99
07:13:10|30696.99
07:13:10|30696.99
07:13:11|30696.99
07:13:13|30696.99
07:13:14|30696.99
07:13:15|30696.99
07:13:16|30696.99
07:13:18|30696.99
07:13:19|30696.99
07:13:20|30696.99
07:13:21|30696.99
07:13:23|30696.99
07:13:24|30696.99
07:13:25|30696.99
07:13:25|30696.99
07:13:28|30696.99
07:13:28|30696.99
07:13:30|30696.99
07:13:31|30696.99
07:13:32|30696.99
07:13:33|30696.98
07:13:34|30696.98
07:13:35|30696.98
07:13:36|30696.98
07:13:37|30696.99
07:13:38|30696.99
07:13:39|30696.99
07:13:40|30696.99
07:13:41|30696.99
07:13:42|30696.99
07:13:43|30696.99
07:13:44|30696.99
07:13:45|30696.99
07:13:46|30696.99
07:13:47|30696.99
07:13:48|30696.99
07:13:49|30696.99
07:13:50|30696.99
07:13:51|30693.1
07:13:52|30693.1
07:13:53|30693.1
07:13:54|30693.1
07:13:55|30693.1
07:13:56|30693.1
07:13:57|30693.1
07:13:58|30693.1
07:13:59|30693.1
07:14:00|30693.1
07:14:01|30693.1
07:14:02|30693.1
07:14:03|30693.1
07:14:04|30693.1
07:14:05|30693.1
07:14:06|30693.1
07:14:07|30693.1
07:14:08|30693.1
07:14:09|30691.54
07:14:10|30691.54
07:14:11|30691.54
07:14:12|30691.57
07:14:13|30691.57
07:14:14|30691.57
07:14:15|30709.99
07:14:16|30709.99
07:14:18|30709.99
07:14:20|30709.99
07:14:21|30709.99
07:14:22|30709.99
07:14:24|30709.99
07:14:25|30696.28
07:14:25|30696.28
07:14:28|30696.28
07:14:29|30696.28
07:14:30|30696.28
07:14:31|30696.28
07:14:33|30696.28
07:14:33|30696.28
07:14:35|30696.28
07:14:36|30696.28
07:14:37|30696.28
07:14:39|30696.28
07:14:40|30696.28
07:14:42|30696.28
07:14:43|30696.28
07:14:44|30696.28
07:14:45|30696.28
07:14:46|30696.28
07:14:47|30696.28
07:14:48|30696.28
07:14:49|30696.28
07:14:50|30696.28
07:14:51|30696.28
07:14:52|30692.34
07:14:53|30692.34
07:14:54|30692.34
07:14:55|30691.31
07:14:56|30691.31
07:14:57|30691.31
07:14:58|30691.31
07:14:59|30691.31
07:15:00|30691.31
07:15:01|30691.31
07:15:02|30691.31
07:15:03|30691.31
07:15:04|30691.31
07:15:05|30691.31
07:15:06|30715.38
07:15:07|30697.
07:15:08|30697.
07:15:09|30701.15
07:15:10|30701.15
07:15:11|30701.15
07:15:12|30701.15
07:15:13|30701.15
07:15:14|30701.15
07:15:15|30701.15
07:15:16|30701.15
07:15:17|30701.15
07:15:19|30701.15
07:15:19|30719.01
07:15:21|30719.01
07:15:22|30719.01
07:15:24|30719.01
07:15:26|30719.01
07:15:26|30699.44
07:15:27|30699.44
07:15:28|30699.44
07:15:30|30719.04
07:15:31|30719.04
07:15:33|30719.04
07:15:34|30719.04
07:15:35|30719.04
07:15:36|30719.04
07:15:37|30719.04
07:15:37|30719.04
07:15:39|30719.04
07:15:40|30719.04
07:15:40|30719.04
07:15:42|30700.75
07:15:44|30700.75
07:15:44|30700.75
07:15:45|30721.55
07:15:46|30721.55
07:15:48|30721.55
07:15:48|30721.55
07:15:49|30721.55
07:15:50|30721.55
07:15:52|30721.55
07:15:53|30721.55
07:15:54|30701.2
07:15:55|30701.2
07:15:56|30701.24
07:15:58|30701.24
07:15:59|30701.24
07:16:00|30701.24
07:16:00|30701.24
07:16:01|30701.24
07:16:03|30701.24
07:16:03|30701.24
07:16:05|30701.24
07:16:05|30725.92
07:16:07|30725.92
07:16:08|30725.92
07:16:08|30725.92
07:16:10|30725.92
07:16:11|30731.1
07:16:12|30731.1
07:16:12|30743.34
07:16:14|30743.34
07:16:14|30743.34
07:16:16|30743.34
07:16:17|30724.66
07:16:17|30724.66
07:16:20|30724.66
07:16:21|30724.66
07:16:21|30724.66
07:16:24|30724.66
07:16:25|30724.66
07:16:27|30724.66
07:16:28|30743.34
07:16:29|30743.34
07:16:30|30743.34
07:16:32|30743.34
07:16:32|30743.34
07:16:34|30743.34
07:16:34|30743.34
07:16:36|30743.34
07:16:37|30743.34
07:16:37|30743.34
07:16:39|30743.34
07:16:40|30755.92
07:16:41|30755.92
07:16:42|30755.92
07:16:43|30755.92
07:16:44|30755.92
07:16:45|30755.92
07:16:46|30755.92
07:16:46|30737.25
07:16:48|30737.25
07:16:48|30737.25
07:16:50|30737.25
07:16:50|30737.25
07:16:52|30737.25
07:16:53|30737.25
07:16:54|30737.25
07:16:54|30737.25
07:16:56|30737.25
07:16:57|30737.25
07:16:58|30737.25
07:16:59|30761.44
07:17:00|30761.44
07:17:02|30761.44
07:17:02|30761.4
07:17:03|30761.4
07:17:04|30761.4
07:17:05|30761.4
07:17:07|30761.4
07:17:07|30761.4
07:17:08|30731.87
07:17:10|30731.87
07:17:11|30731.87
07:17:12|30731.87
07:17:13|30756.76
07:17:14|30756.76
07:17:15|30756.76
07:17:16|30756.76
07:17:17|30756.76
07:17:17|30756.76
07:17:19|30756.76
07:17:21|30756.76
07:17:23|30756.76
07:17:24|30756.76
07:17:25|30756.76
07:17:25|30756.76
07:17:26|30756.76
07:17:28|30756.76
07:17:29|30756.76
07:17:30|30756.76
07:17:30|30756.76
07:17:31|30756.76
07:17:33|30756.76
07:17:34|30736.95
07:17:35|30736.95
07:17:35|30736.95
07:17:37|30736.95
07:17:37|30736.95
07:17:39|30736.95
07:17:40|30736.95
07:17:41|30736.95
07:17:41|30736.95
07:17:43|30736.95
07:17:43|30741.14
07:17:44|30741.14
07:17:46|30741.14
07:17:46|30741.14
07:17:48|30741.14
07:17:49|30741.14
07:17:50|30741.14
07:17:51|30741.14
07:17:51|30741.14
07:17:53|30741.14
07:17:53|30741.14
07:17:55|30741.14
07:17:57|30741.14
07:17:58|30741.14
07:17:58|30741.14
07:18:00|30741.14
07:18:01|30741.14
07:18:01|30741.14
07:18:03|30741.14
07:18:04|30741.14
07:18:05|30741.14
07:18:05|30760.56
07:18:06|30760.56
07:18:08|30760.56
07:18:08|30735.17
07:18:09|30735.17
07:18:10|30735.17
07:18:11|30728.54
07:18:12|30728.54
07:18:13|30728.54
07:18:14|30728.54
07:18:15|30728.54
07:18:16|30728.54
07:18:18|30728.54
07:18:19|30728.54
07:18:19|30728.54
07:18:22|30728.54
07:18:23|30728.54
07:18:24|30756.63
07:18:25|30756.63
07:18:26|30756.63
07:18:27|30756.63
07:18:28|30756.63
07:18:29|30756.63
07:18:30|30756.63
07:18:31|30756.63
07:18:32|30756.63
07:18:33|30756.63
07:18:34|30756.63
07:18:35|30756.63
07:18:37|30756.63
07:18:38|30756.63
07:18:38|30756.63
07:18:40|30756.63
07:18:41|30756.63
07:18:42|30756.63
07:18:43|30756.63
07:18:44|30756.63
07:18:45|30756.63
07:18:46|30756.63
07:18:47|30756.63
07:18:48|30756.63
07:18:49|30756.63
07:18:50|30756.63
07:18:51|30733.64
07:18:52|30733.64
07:18:53|30733.64
07:18:54|30733.64
07:18:55|30733.64
07:18:56|30733.64
07:18:57|30733.64
07:18:58|30733.64
07:18:59|30733.64
07:19:00|30733.64
07:19:01|30754.9
07:19:02|30754.9
07:19:03|30754.9
07:19:04|30754.9
07:19:05|30754.9
07:19:06|30754.9
07:19:07|30754.9
07:19:08|30750.1
07:19:09|30750.1
07:19:10|30750.1
07:19:11|30729.38
07:19:12|30729.38
07:19:13|30729.38
07:19:14|30729.38
07:19:15|30729.38
07:19:16|30729.38
07:19:17|30729.38
07:19:18|30729.38
07:19:19|30729.38
07:19:20|30729.38
07:19:21|30729.38
07:19:23|30729.38
07:19:24|30729.38
07:19:25|30729.38
07:19:26|30733.65
07:19:27|30733.65
07:19:28|30733.65
07:19:29|30733.65
07:19:30|30733.65
07:19:31|30733.65
07:19:32|30733.65
07:19:33|30733.65
07:19:34|30733.65
07:19:35|30732.39
07:19:36|30732.39
07:19:37|30732.39
07:19:38|30732.39
07:19:39|30732.14
07:19:40|30732.14
07:19:41|30732.14
07:19:42|30732.14
07:19:43|30729.69
07:19:44|30729.69
07:19:45|30729.69
07:19:46|30729.69
07:19:47|30729.69
07:19:48|30753.99
07:19:49|30753.99
07:19:50|30753.99
07:19:51|30753.99
07:19:52|30753.99
07:19:53|30753.99
07:19:54|30734.99
07:19:55|30734.99
07:19:56|30734.99
07:19:57|30734.99
07:19:58|30734.99
07:19:59|30734.99
07:20:00|30734.99
07:20:01|30761.7
07:20:02|30761.7
07:20:04|30761.78
07:20:05|30761.78
07:20:06|30761.78
07:20:06|30744.11
07:20:07|30744.11
07:20:09|30744.11
07:20:10|30744.11
07:20:11|30744.11
07:20:12|30744.11
07:20:13|30765.85
07:20:14|30765.85
07:20:15|30765.85
07:20:15|30765.85
07:20:16|30765.85
07:20:18|30765.85
07:20:19|30744.42
07:20:19|30765.35
07:20:21|30765.35
07:20:22|30765.35
07:20:22|30765.35
07:20:25|30765.35
07:20:26|30765.35
07:20:27|30765.35
07:20:28|30765.35
07:20:29|30765.35
07:20:30|30765.35
07:20:31|30765.35
07:20:32|30765.35
07:20:33|30765.35
07:20:34|30765.35
07:20:34|30765.35
07:20:36|30765.35
07:20:37|30765.86
07:20:38|30765.86
07:20:39|30765.86
07:20:40|30765.86
07:20:41|30765.86
07:20:42|30765.86
07:20:43|30765.86
07:20:44|30765.86
07:20:45|30765.86
07:20:47|30765.86
07:20:48|30765.86
07:20:48|30765.86
07:20:50|30765.86
07:20:51|30765.86
07:20:52|30765.86
07:20:52|30765.86
07:20:54|30765.86
07:20:55|30765.86
07:20:56|30765.86
07:20:56|30765.86
07:20:57|30765.86
07:20:58|30765.86
07:21:00|30765.86
07:21:01|30765.86
07:21:02|30765.86
07:21:03|30765.86
07:21:03|30765.86
07:21:05|30765.86
07:21:06|30765.86
07:21:06|30765.86
07:21:08|30765.86
07:21:08|30765.86
07:21:10|30765.86
07:21:11|30765.86
07:21:11|30765.86
07:21:14|30766.36
07:21:15|30774.09
07:21:16|30774.09
07:21:16|30774.09
07:21:17|30774.09
07:21:18|30774.09
07:21:20|30774.09
07:21:21|30763.11
07:21:22|30763.11
07:21:23|30763.09
07:21:24|30763.09
07:21:26|30773.63
07:21:27|30773.63
07:21:28|30773.63
07:21:28|30773.63
07:21:30|30773.63
07:21:32|30755.27
07:21:33|30755.27
07:21:33|30755.27
07:21:34|30755.27
07:21:36|30755.27
07:21:37|30755.27
07:21:38|30755.27
07:21:38|30755.27
07:21:39|30755.27
07:21:41|30755.27
07:21:41|30755.27
07:21:43|30755.27
07:21:43|30755.27
07:21:45|30755.27
07:21:46|30755.27
07:21:46|30755.27
07:21:48|30755.27
07:21:48|30755.27
07:21:49|30755.27
07:21:51|30774.99
07:21:51|30774.99
07:21:52|30774.99
07:21:54|30774.99
07:21:55|30774.99
07:21:56|30774.99
07:21:56|30774.99
07:21:57|30774.99
07:21:58|30774.99
07:22:01|30784.76
07:22:01|30784.76
07:22:02|30784.76
07:22:03|30784.76
07:22:04|30784.76
07:22:05|30784.76
07:22:06|30784.76
07:22:07|30784.76
07:22:08|30775.35
07:22:09|30775.35
07:22:10|30775.35
07:22:11|30775.35
07:22:12|30775.35
07:22:13|30775.35
07:22:14|30775.35
07:22:15|30775.35
07:22:16|30775.35
07:22:18|30775.35
07:22:19|30793.98
07:22:20|30793.98
07:22:21|30793.98
07:22:22|30793.98
07:22:23|30793.98
07:22:24|30793.98
07:22:26|30793.98
07:22:27|30793.98
07:22:29|30793.98
07:22:30|30793.98
07:22:32|30793.98
07:22:34|30793.98
07:22:34|30793.98
07:22:36|30793.98
07:22:36|30793.98
07:22:38|30793.98
07:22:39|30793.98
07:22:39|30775.35
07:22:40|30775.35
07:22:42|30775.35
07:22:42|30775.35
07:22:44|30775.35
07:22:45|30775.35
07:22:45|30775.35
07:22:46|30775.35
07:22:48|30775.35
07:22:50|30775.35
07:22:50|30775.35
07:22:51|30775.35
07:22:52|30775.35
07:22:53|30775.35
07:22:54|30770.09
07:22:55|30770.09
07:22:56|30770.09
07:22:57|30770.09
07:22:58|30770.09
07:22:59|30770.09
07:23:00|30770.09
07:23:01|30793.23
07:23:02|30800.
07:23:03|30800.
07:23:04|30800.
07:23:05|30800.
07:23:06|30804.86
07:23:07|30804.86
07:23:08|30804.86
07:23:09|30804.86
07:23:10|30804.86
07:23:11|30804.86
07:23:12|30804.86
07:23:13|30804.86
07:23:14|30804.86
07:23:15|30804.86
07:23:16|30804.86
07:23:17|30804.86
07:23:18|30804.86
07:23:19|30804.86
07:23:20|30804.86
07:23:22|30804.86
07:23:22|30779.14
07:23:23|30779.14
07:23:24|30779.14
07:23:26|30779.14
07:23:27|30779.14
07:23:28|30779.14
07:23:29|30779.14
07:23:31|30779.14
07:23:32|30779.14
07:23:33|30779.14
07:23:34|30779.14
07:23:35|30798.94
07:23:36|30798.94
07:23:37|30798.94
07:23:38|30798.94
07:23:40|30798.94
07:23:40|30798.94
07:23:41|30798.94
07:23:42|30798.94
07:23:43|30798.94
07:23:45|30798.94
07:23:46|30798.94
07:23:46|30798.94
07:23:48|30798.94
07:23:48|30798.94
07:23:49|30798.94
07:23:51|30818.2
07:23:52|30818.2
07:23:54|30818.2
07:23:55|30818.2
07:23:56|30818.2
07:23:57|30807.06
07:23:58|30807.06
07:23:59|30807.06
07:24:00|30823.27
07:24:01|30823.27
07:24:02|30811.68
07:24:03|30811.78
07:24:04|30811.78
07:24:05|30815.23
07:24:06|30815.23
07:24:07|30817.79
07:24:08|30835.6
07:24:09|30835.6
07:24:10|30818.2
07:24:11|30805.05
07:24:12|30805.05
07:24:13|30805.05
07:24:14|30805.05
07:24:15|30805.05
07:24:16|30805.05
07:24:17|30805.05
07:24:18|30805.05
07:24:19|30805.05
07:24:20|30805.05
07:24:21|30805.05
07:24:22|30805.05
07:24:23|30805.05
07:24:24|30805.05
07:24:25|30805.05
07:24:26|30805.05
07:24:27|30805.05
07:24:29|30805.05
07:24:31|30805.05
07:24:31|30805.05
07:24:32|30805.05
07:24:34|30805.05
07:24:34|30805.05
07:24:36|30805.05
07:24:36|30805.05
07:24:38|30805.05
07:24:40|30817.49
07:24:40|30817.49
07:24:42|30817.49
07:24:42|30817.49
07:24:43|30805.35
07:24:44|30805.35
07:24:45|30805.35
07:24:46|30805.35
07:24:47|30805.35
07:24:48|30805.35
07:24:49|30805.35
07:24:50|30805.35
07:24:51|30805.35
07:24:52|30805.35
07:24:53|30805.35
07:24:54|30805.35
07:24:56|30805.35
07:24:56|30805.35
07:24:57|30805.35
07:24:58|30805.35
07:24:59|30805.35
07:25:01|30805.35
07:25:01|30805.35
07:25:03|30804.21
07:25:03|30804.21
07:25:04|30804.21
07:25:05|30804.21
07:25:06|30804.21
07:25:07|30804.21
07:25:08|30811.62
07:25:09|30811.62
07:25:10|30811.62
07:25:12|30809.17
07:25:12|30809.17
07:25:13|30809.17
07:25:14|30817.8
07:25:15|30818.2
07:25:16|30818.2
07:25:18|30818.2
07:25:18|30818.2
07:25:20|30787.1
07:25:21|30787.1
07:25:22|30787.1
07:25:23|30787.1
07:25:24|30787.1
07:25:25|30787.1
07:25:26|30787.1
07:25:28|30787.1
07:25:30|30787.1
07:25:31|30787.1
07:25:33|30787.1
07:25:33|30787.1
07:25:35|30787.1
07:25:36|30787.1
07:25:37|30787.1
07:25:38|30787.1
07:25:40|30787.1
07:25:40|30787.1
07:25:41|30787.1
07:25:42|30787.1
07:25:44|30787.1
07:25:44|30800.3
07:25:45|30792.16
07:25:47|30792.16
07:25:47|30800.3
07:25:48|30800.3
07:25:50|30800.3
07:25:51|30800.3
07:25:51|30800.3
07:25:53|30800.3
07:25:54|30800.3
07:25:55|30800.3
07:25:56|30800.3
07:25:56|30800.3
07:25:58|30800.3
07:25:59|30800.3
07:26:00|30800.3
07:26:01|30800.3
07:26:01|30792.16
07:26:03|30792.16
07:26:03|30792.16
07:26:05|30792.16
07:26:05|30787.13
07:26:07|30787.13
07:26:07|30787.13
07:26:09|30787.13
07:26:10|30787.13
07:26:10|30787.13
07:26:12|30787.13
07:26:12|30787.13
07:26:13|30787.13
07:26:15|30787.13
07:26:16|30787.13
07:26:17|30787.13
07:26:17|30787.13
07:26:19|30787.13
07:26:20|30787.13
07:26:20|30787.13
07:26:22|30787.13
07:26:22|30774.06
07:26:23|30774.06
07:26:25|30774.06
07:26:25|30774.06
07:26:27|30774.06
07:26:28|30774.06
07:26:30|30774.06
07:26:31|30774.06
07:26:32|30774.06
07:26:34|30774.06
07:26:35|30774.06
07:26:36|30774.06
07:26:37|30774.06
07:26:37|30774.06
07:26:38|30774.06
07:26:39|30774.06
07:26:40|30774.06
07:26:41|30774.06
07:26:42|30774.06
07:26:44|30774.06
07:26:44|30774.06
07:26:45|30774.06
07:26:46|30774.06
07:26:47|30774.06
07:26:48|30774.06
07:26:49|30774.06
07:26:50|30774.06
07:26:51|30774.06
07:26:53|30774.06
07:26:54|30774.06
07:26:54|30774.06
07:26:56|30774.06
07:26:57|30774.06
07:26:57|30774.06
07:26:58|30774.06
07:26:59|30774.06
07:27:00|30774.06
07:27:01|30789.
07:27:02|30789.
07:27:03|30789.
07:27:05|30789.
07:27:05|30789.
07:27:06|30789.
07:27:07|30789.
07:27:09|30789.
07:27:09|30789.
07:27:10|30789.
07:27:12|30789.
07:27:13|30789.
07:27:13|30789.
07:27:14|30789.
07:27:15|30789.
07:27:17|30789.
07:27:17|30789.
07:27:18|30802.11
07:27:20|30802.11
07:27:20|30802.11
07:27:21|30802.11
07:27:22|30801.87
07:27:23|30801.87
07:27:24|30801.87
07:27:25|30801.87
07:27:27|30801.87
07:27:27|30801.87
07:27:28|30801.87
07:27:31|30801.87
07:27:32|30801.87
07:27:33|30801.87
07:27:34|30801.87
07:27:36|30801.87
07:27:37|30801.87
07:27:39|30801.87
07:27:40|30801.87
07:27:42|30801.87
07:27:42|30801.87
07:27:43|30801.87
07:27:45|30801.87
07:27:46|30782.02
07:27:47|30782.02
07:27:48|30782.02
07:27:50|30782.02
07:27:51|30782.02
07:27:51|30782.02
07:27:53|30782.02
07:27:54|30782.02
07:27:55|30782.02
07:27:56|30782.02
07:27:57|30782.02
07:27:58|30782.02
07:27:59|30782.02
07:28:00|30782.02
07:28:01|30782.02
07:28:01|30782.02
07:28:02|30782.02
07:28:04|30782.02
07:28:04|30782.02
07:28:05|30782.02
07:28:06|30782.02
07:28:08|30782.02
07:28:10|30782.02
07:28:10|30782.02
07:28:11|30782.02
07:28:12|30782.02
07:28:14|30782.02
07:28:14|30782.02
07:28:15|30782.02
07:28:17|30782.02
07:28:19|30782.02
07:28:19|30782.02
07:28:20|30782.02
07:28:21|30782.02
07:28:22|30782.02
07:28:23|30782.02
07:28:24|30782.02
07:28:26|30782.02
07:28:27|30782.02
07:28:28|30782.02
07:28:29|30782.02
07:28:30|30782.02
07:28:32|30782.02
07:28:34|30782.02
07:28:36|30782.02
07:28:37|30782.02
07:28:38|30782.02
07:28:38|30782.02
07:28:39|30785.01
07:28:40|30785.01
07:28:41|30785.01
07:28:42|30785.01
07:28:44|30785.
07:28:45|30785.
07:28:45|30785.
07:28:46|30785.
07:28:47|30785.
07:28:49|30785.
07:28:50|30785.
07:28:51|30785.
07:28:53|30785.
07:28:53|30785.
07:28:54|30785.
07:28:55|30789.34
07:28:56|30789.34
07:28:57|30789.34
07:28:58|30789.34
07:28:59|30789.34
07:29:00|30789.34
07:29:01|30699.05
07:29:02|30689.35
07:29:03|30703.23
07:29:04|30699.06
07:29:05|30699.06
07:29:06|30699.06
07:29:08|30699.06
07:29:09|30708.33
07:29:10|30708.33
07:29:11|30708.33
07:29:12|30708.33
07:29:13|30708.33
07:29:13|30708.33
07:29:14|30708.33
07:29:15|30699.05
07:29:16|30699.05
07:29:17|30699.05
07:29:19|30699.05
07:29:20|30699.05
07:29:20|30699.05
07:29:21|30699.05
07:29:22|30699.05
07:29:24|30699.06
07:29:24|30699.06
07:29:26|30699.06
07:29:27|30699.06
07:29:27|30699.06
07:29:29|30699.06
07:29:29|30699.06
07:29:31|30699.06
07:29:32|30699.06
07:29:34|30714.18
07:29:35|30714.18
07:29:36|30699.06
07:29:37|30699.06
07:29:37|30699.06
07:29:39|30699.06
07:29:40|30699.06
07:29:41|30699.06
07:29:42|30699.06
07:29:43|30699.06
07:29:44|30699.06
07:29:45|30699.06
07:29:46|30699.06
07:29:47|30700.13
07:29:48|30700.13
07:29:49|30700.13
07:29:51|30699.06
07:29:51|30699.06
07:29:52|30699.06
07:29:53|30699.06
07:29:54|30699.06
07:29:55|30699.06
07:29:56|30699.06
07:29:57|30699.06
07:29:58|30699.06
07:29:59|30699.06
07:30:00|30699.06
07:30:01|30699.06
07:30:02|30699.06
07:30:03|30699.06
07:30:04|30699.06
07:30:05|30699.06
07:30:07|30699.06
07:30:07|30699.06
07:30:08|30712.84
07:30:09|30712.84
07:30:10|30712.84
07:30:11|30712.84
07:30:12|30709.95
07:30:13|30709.95
07:30:14|30709.95
07:30:15|30699.06
07:30:16|30699.06
07:30:17|30699.06
07:30:18|30699.06
07:30:19|30699.06
07:30:20|30709.76
07:30:21|30709.76
07:30:22|30709.76
07:30:23|30709.76
07:30:24|30709.76
07:30:25|30709.76
07:30:26|30709.76
07:30:27|30709.76
07:30:28|30709.76
07:30:29|30709.76
07:30:30|30709.76
07:30:31|30699.06
07:30:33|30699.06
07:30:35|30699.06
07:30:36|30709.78
07:30:37|30709.78
07:30:38|30709.78
07:30:39|30709.78
07:30:40|30709.78
07:30:41|30709.78
07:30:42|30709.78
07:30:43|30709.78
07:30:44|30709.78
07:30:45|30709.78
07:30:46|30709.78
07:30:47|30709.78
07:30:48|30712.73
07:30:49|30712.73
07:30:50|30712.73
07:30:51|30712.73
07:30:52|30712.73
07:30:53|30712.73
07:30:54|30712.73
07:30:55|30712.73
07:30:56|30718.55
07:30:57|30718.55
07:30:58|30718.55
07:30:59|30718.55
07:31:00|30718.55
07:31:02|30716.52
07:31:02|30716.52
07:31:03|30716.52
07:31:04|30716.4
07:31:05|30716.4
07:31:06|30716.4
07:31:07|30716.4
07:31:08|30716.4
07:31:09|30716.4
07:31:10|30716.4
07:31:11|30716.4
07:31:12|30716.4
07:31:13|30716.4
07:31:15|30716.4
07:31:16|30716.4
07:31:17|30716.4
07:31:18|30716.4
07:31:19|30716.4
07:31:20|30716.4
07:31:21|30716.4
07:31:22|30699.05
07:31:23|30683.56
07:31:24|30683.56
07:31:25|30683.56
07:31:26|30683.56
07:31:27|30685.97
07:31:28|30685.97
07:31:29|30685.97
07:31:30|30685.97
07:31:31|30685.97
07:31:32|30685.97
07:31:34|30685.97
07:31:36|30682.95
07:31:38|30680.3
07:31:38|30680.3
07:31:41|30680.3
07:31:41|30680.3
07:31:42|30680.3
07:31:44|30680.3
07:31:45|30680.3
07:31:46|30662.13
07:31:47|30662.13
07:31:48|30662.13
07:31:49|30662.13
07:31:50|30662.13
07:31:51|30662.13
07:31:52|30662.13
07:31:53|30678.07
07:31:54|30678.07
07:31:55|30653.55
07:31:55|30653.55
07:31:57|30653.55
07:31:58|30653.55
07:31:59|30670.02
07:31:59|30670.02
07:32:01|30670.02
07:32:03|30670.02
07:32:03|30670.02
07:32:04|30670.02
07:32:05|30670.02
07:32:06|30670.02
07:32:07|30670.02
07:32:09|30663.04
07:32:10|30663.04
07:32:10|30663.04
07:32:11|30663.04
07:32:13|30663.04
07:32:14|30663.04
07:32:15|30663.04
07:32:17|30663.04
07:32:17|30663.04
07:32:18|30663.04
07:32:20|30650.
07:32:21|30650.
07:32:22|30650.
07:32:23|30650.
07:32:24|30650.
07:32:25|30650.
07:32:26|30650.
07:32:27|30649.99
07:32:28|30649.99
07:32:29|30649.99
07:32:30|30649.99
07:32:31|30649.99
07:32:32|30649.99
07:32:33|30649.99
07:32:34|30627.67
07:32:35|30627.67
07:32:37|30650.03
07:32:38|30639.32
07:32:40|30639.32
07:32:41|30659.11
07:32:42|30659.11
07:32:43|30659.11
07:32:44|30659.11
07:32:46|30659.11
07:32:47|30659.11
07:32:47|30659.11
07:32:49|30659.11
07:32:49|30659.11
07:32:52|30659.11
07:32:52|30659.11
07:32:53|30659.11
07:32:55|30659.11
07:32:55|30659.11
07:32:56|30659.11
07:32:58|30659.11
07:32:58|30659.11
07:32:59|30659.11
07:33:01|30659.11
07:33:01|30659.11
07:33:02|30659.11
07:33:03|30659.11
07:33:05|30659.11
07:33:06|30659.11
07:33:07|30659.11
07:33:08|30659.11
07:33:08|30659.11
07:33:11|30662.7
07:33:12|30695.35
07:33:12|30695.35
07:33:14|30695.35
07:33:14|30695.35
07:33:16|30695.35
07:33:16|30695.35
07:33:17|30695.35
07:33:18|30695.35
07:33:20|30695.35
07:33:20|30695.35
07:33:21|30695.35
07:33:22|30695.35
07:33:24|30695.35
07:33:24|30695.35
07:33:26|30702.41
07:33:27|30702.41
07:33:27|30702.41
07:33:28|30687.1
07:33:29|30687.1
07:33:31|30687.1
07:33:32|30687.1
07:33:32|30687.1
07:33:33|30687.1
07:33:34|30687.1
07:33:37|30705.53
07:33:38|30705.53
07:33:38|30705.53
07:33:40|30705.53
07:33:41|30705.53
07:33:43|30705.53
07:33:44|30705.53
07:33:45|30712.48
07:33:46|30712.48
07:33:46|30712.48
07:33:48|30712.48
07:33:49|30712.48
07:33:50|30712.48
07:33:50|30712.48
07:33:51|30712.48
07:33:54|30712.48
07:33:54|30715.65
07:33:56|30688.3
07:33:56|30688.3
07:33:57|30688.3
07:33:58|30688.3
07:34:00|30688.3
07:34:01|30688.3
07:34:02|30688.3
07:34:02|30688.3
07:34:03|30688.3
07:34:05|30688.3
07:34:05|30688.3
07:34:06|30688.3
07:34:07|30688.3
07:34:09|30704.3
07:34:11|30704.3
07:34:11|30704.3
07:34:12|30704.3
07:34:13|30704.3
07:34:14|30704.3
07:34:15|30704.26
07:34:16|30704.28
07:34:17|30704.28
07:34:18|30704.28
07:34:19|30704.28
07:34:20|30704.28
07:34:22|30704.28
07:34:22|30704.28
07:34:23|30704.28
07:34:25|30701.08
07:34:26|30701.08
07:34:27|30701.08
07:34:28|30701.08
07:34:29|30701.08
07:34:30|30701.08
07:34:31|30701.08
07:34:32|30701.08
07:34:33|30701.08
07:34:34|30701.08
07:34:35|30701.08
07:34:36|30714.71
07:34:37|30714.71
07:34:38|30692.23
07:34:39|30692.23
07:34:40|30692.23
07:34:41|30692.23
07:34:42|30692.23
07:34:43|30692.23
07:34:44|30692.23
07:34:45|30692.23
07:34:46|30692.23
07:34:47|30692.23
07:34:48|30692.23
07:34:49|30692.23
07:34:51|30692.23
07:34:51|30692.23
07:34:52|30692.23
07:34:54|30692.23
07:34:55|30692.23
07:34:56|30692.23
07:34:57|30692.23
07:34:59|30692.23
07:34:59|30692.23
07:35:00|30692.23
07:35:01|30692.23
07:35:02|30692.23
07:35:03|30692.23
07:35:04|30692.23
07:35:05|30692.23
07:35:06|30692.23
07:35:07|30692.23
07:35:08|30692.23
07:35:10|30692.23
07:35:10|30692.23
07:35:11|30692.23
07:35:12|30692.23
07:35:13|30692.23
07:35:14|30692.23
07:35:15|30692.23
07:35:17|30692.23
07:35:18|30681.77
07:35:19|30681.77
07:35:20|30693.07
07:35:21|30693.07
07:35:22|30693.07
07:35:23|30672.6
07:35:24|30672.6
07:35:25|30672.6
07:35:26|30672.6
07:35:27|30672.6
07:35:28|30672.6
07:35:29|30672.6
07:35:30|30672.6
07:35:31|30672.6
07:35:33|30672.6
07:35:34|30672.6
07:35:35|30672.6
07:35:35|30669.99
07:35:37|30669.99
07:35:39|30691.17
07:35:40|30691.17
07:35:41|30691.17
07:35:42|30691.17
07:35:44|30691.17
07:35:45|30691.17
07:35:46|30691.17
07:35:47|30691.17
07:35:48|30691.17
07:35:49|30691.17
07:35:50|30691.17
07:35:50|30691.17
07:35:52|30691.17
07:35:53|30691.17
07:35:54|30691.17
07:35:56|30691.17
07:35:56|30691.17
07:35:57|30691.17
07:35:59|30691.17
07:36:01|30691.17
07:36:01|30691.17
07:36:02|30691.17
07:36:03|30691.17
07:36:04|30691.17
07:36:05|30691.17
07:36:06|30691.17
07:36:08|30691.17
07:36:08|30691.17
07:36:09|30691.17
07:36:10|30691.17
07:36:12|30691.17
07:36:12|30691.17
07:36:13|30691.17
07:36:14|30691.17
07:36:15|30691.17
07:36:16|30691.17
07:36:18|30691.17
07:36:19|30691.17
07:36:20|30691.17
07:36:21|30691.17
07:36:22|30691.17
07:36:23|30669.39
07:36:24|30669.39
07:36:25|30669.39
07:36:26|30669.39
07:36:27|30669.39
07:36:28|30669.39
07:36:29|30675.93
07:36:30|30675.93
07:36:31|30675.93
07:36:32|30675.89
07:36:33|30675.87
07:36:34|30675.87
07:36:35|30675.87
07:36:36|30675.86
07:36:37|30675.86
07:36:38|30675.95
07:36:39|30676.66
07:36:41|30676.66
07:36:42|30674.42
07:36:43|30674.42
07:36:45|30674.42
07:36:46|30674.42
07:36:47|30674.42
07:36:48|30674.42
07:36:49|30700.06
07:36:50|30700.06
07:36:51|30700.06
07:36:52|30700.06
07:36:53|30700.06
07:36:54|30700.06
07:36:55|30700.06
07:36:56|30700.06
07:36:57|30700.06
07:36:58|30700.06
07:36:59|30700.06
07:37:00|30700.06
07:37:01|30700.06
07:37:02|30705.69
07:37:04|30705.69
07:37:05|30705.69
07:37:06|30705.69
07:37:07|30705.69
07:37:08|30705.69
07:37:09|30705.69
07:37:10|30705.69
07:37:11|30705.69
07:37:12|30705.69
07:37:13|30705.69
07:37:14|30705.69
07:37:15|30705.69
07:37:16|30705.69
07:37:17|30705.69
07:37:18|30705.69
07:37:19|30705.69
07:37:20|30705.69
07:37:21|30705.69
07:37:22|30705.69
07:37:24|30705.69
07:37:24|30705.69
07:37:25|30698.86
07:37:26|30698.86
07:37:27|30698.86
07:37:28|30698.86
07:37:29|30698.86
07:37:30|30698.86
07:37:31|30698.86
07:37:32|30698.86
07:37:33|30698.86
07:37:34|30708.78
07:37:36|30708.78
07:37:37|30708.78
07:37:38|30708.78
07:37:39|30708.78
07:37:41|30708.78
07:37:42|30708.78
07:37:44|30685.06
07:37:46|30685.06
07:37:47|30685.06
07:37:49|30685.06
07:37:49|30685.06
07:37:50|30685.06
07:37:51|30685.06
07:37:52|30685.06
07:37:54|30685.06
07:37:55|30685.06
07:37:56|30685.06
07:37:57|30685.06
07:37:58|30685.06
07:37:59|30685.06
07:38:00|30697.6
07:38:01|30697.6
07:38:02|30697.6
07:38:03|30697.6
07:38:04|30697.6
07:38:05|30697.6
07:38:06|30697.6
07:38:07|30697.6
07:38:08|30697.6
07:38:09|30697.6
07:38:10|30697.6
07:38:11|30697.6
07:38:12|30697.6
07:38:13|30697.6
07:38:14|30697.6
07:38:16|30697.6
07:38:17|30697.6
07:38:17|30697.6
07:38:19|30697.6
07:38:20|30697.6
07:38:21|30697.6
07:38:21|30697.6
07:38:22|30701.15
07:38:24|30701.15
07:38:25|30701.15
07:38:25|30701.15
07:38:26|30701.15
07:38:27|30689.21
07:38:28|30689.21
07:38:29|30689.21
07:38:30|30689.21
07:38:31|30689.21
07:38:32|30689.21
07:38:33|30689.21
07:38:34|30689.21
07:38:35|30689.21
07:38:38|30689.21
07:38:39|30689.21
07:38:39|30689.21
07:38:41|30689.21
07:38:43|30689.21
07:38:43|30689.21
07:38:45|30689.21
07:38:46|30689.21
07:38:47|30689.21
07:38:48|30689.21
07:38:49|30689.21
07:38:50|30689.21
07:38:52|30689.21
07:38:54|30684.86
07:38:56|30684.86
07:38:56|30684.86
07:38:57|30684.86
07:38:58|30684.86
07:38:59|30684.86
07:39:00|30684.86
07:39:01|30684.86
07:39:03|30684.86
07:39:03|30684.86
07:39:05|30684.86
07:39:06|30684.86
07:39:07|30706.8
07:39:08|30706.8
07:39:09|30706.8
07:39:10|30706.79
07:39:11|30706.79
07:39:13|30706.79
07:39:14|30706.79
07:39:15|30706.79
07:39:16|30706.79
07:39:16|30706.79
07:39:17|30706.79
07:39:19|30706.79
07:39:19|30706.79
07:39:21|30706.79
07:39:22|30706.79
07:39:23|30706.79
07:39:24|30706.79
07:39:25|30706.79
07:39:26|30706.79
07:39:26|30706.79
07:39:28|30706.79
07:39:28|30706.79
07:39:30|30706.79
07:39:30|30706.79
07:39:32|30706.79
07:39:32|30706.79
07:39:34|30706.79
07:39:35|30706.79
07:39:36|30706.79
07:39:37|30706.79
07:39:38|30706.79
07:39:39|30706.79
07:39:39|30706.79
07:39:41|30706.79
07:39:41|30706.79
07:39:44|30706.79
07:39:45|30706.79
07:39:46|30706.79
07:39:47|30706.79
07:39:49|30706.79
07:39:50|30706.79
07:39:51|30706.79
07:39:53|30706.79
07:39:55|30669.66
07:39:55|30669.66
07:39:57|30669.66
07:39:58|30669.66
07:39:59|30691.1
07:40:00|30691.1
07:40:01|30691.1
07:40:02|30691.1
07:40:03|30691.1
07:40:04|30691.1
07:40:05|30691.1
07:40:06|30691.1
07:40:07|30691.1
07:40:09|30691.1
07:40:10|30691.1
07:40:10|30691.1
07:40:12|30691.1
07:40:13|30691.16
07:40:14|30691.16
07:40:15|30684.77
07:40:16|30684.77
07:40:16|30684.77
07:40:18|30684.77
07:40:18|30684.77
07:40:19|30684.77
07:40:20|30683.94
07:40:22|30683.94
07:40:22|30683.94
07:40:24|30683.94
07:40:24|30683.94
07:40:26|30671.58
07:40:26|30671.58
07:40:28|30671.58
07:40:29|30700.39
07:40:30|30700.39
07:40:30|30700.39
07:40:32|30700.39
07:40:33|30700.39
07:40:34|30700.39
07:40:35|30700.39
07:40:36|30700.39
07:40:37|30700.39
07:40:37|30700.39
07:40:39|30700.39
07:40:39|30700.39
07:40:40|30700.39
07:40:42|30700.39
07:40:44|30700.39
07:40:45|30700.39
07:40:46|30700.39
07:40:47|30700.39
07:40:47|30700.39
07:40:50|30677.96
07:40:52|30677.96
07:40:53|30677.96
07:40:54|30677.96
07:40:55|30677.96
07:40:57|30677.96
07:40:57|30682.1
07:40:58|30682.1
07:40:59|30682.1
07:41:00|30682.1
07:41:01|30682.1
07:41:03|30682.1
07:41:03|30700.48
07:41:05|30700.48
07:41:05|30700.48
07:41:07|30700.48
07:41:08|30700.48
07:41:08|30700.48
07:41:10|30700.48
07:41:11|30700.48
07:41:12|30700.48
07:41:13|30700.48
07:41:14|30700.48
07:41:15|30700.48
07:41:16|30700.48
07:41:17|30700.48
07:41:18|30700.48
07:41:19|30700.48
07:41:20|30700.48
07:41:20|30705.66
07:41:22|30705.66
07:41:23|30705.66
07:41:24|30705.66
07:41:25|30705.66
07:41:25|30705.66
07:41:28|30705.66
07:41:28|30705.66
07:41:30|30705.66
07:41:31|30705.66
07:41:32|30705.66
07:41:33|30705.66
07:41:34|30705.66
07:41:35|30705.66
07:41:36|30705.66
07:41:37|30705.66
07:41:38|30705.66
07:41:39|30705.66
07:41:40|30705.66
07:41:42|30705.66
07:41:42|30705.66
07:41:45|30705.66
07:41:46|30707.38
07:41:47|30707.38
07:41:49|30707.38
07:41:51|30707.38
07:41:52|30707.38
07:41:53|30706.68
07:41:54|30706.68
07:41:54|30706.68
07:41:56|30686.44
07:41:57|30686.44
07:41:57|30686.44
07:41:59|30686.44
07:42:00|30686.44
07:42:00|30686.44
07:42:03|30686.44
07:42:03|30686.44
07:42:04|30686.44
07:42:05|30686.44
07:42:06|30686.44
07:42:07|30686.44
07:42:08|30686.44
07:42:09|30686.44
07:42:10|30686.44
07:42:11|30686.44
07:42:12|30686.58
07:42:13|30686.58
07:42:14|30686.58
07:42:15|30686.58
07:42:16|30686.58
07:42:17|30686.58
07:42:19|30686.58
07:42:19|30686.58
07:42:20|30686.58
07:42:21|30686.58
07:42:22|30686.58
07:42:23|30686.58
07:42:24|30686.58
07:42:25|30686.58
07:42:27|30686.58
07:42:27|30686.58
07:42:28|30686.58
07:42:29|30686.58
07:42:30|30686.58
07:42:31|30686.58
07:42:32|30686.58
07:42:33|30686.58
07:42:34|30686.58
07:42:35|30686.58
07:42:36|30686.58
07:42:37|30686.58
07:42:38|30686.58
07:42:39|30686.58
07:42:40|30686.58
07:42:41|30686.58
07:42:43|30686.58
07:42:43|30686.58
07:42:45|30686.58
07:42:46|30667.22
07:42:48|30667.22
07:42:49|30667.22
07:42:50|30659.97
07:42:51|30659.97
07:42:52|30659.97
07:42:53|30659.97
07:42:54|30659.97
07:42:55|30659.97
07:42:56|30659.97
07:42:57|30679.7
07:42:58|30679.7
07:42:59|30679.7
07:43:00|30679.7
07:43:01|30679.7
07:43:02|30679.7
07:43:03|30679.7
07:43:04|30679.7
07:43:05|30679.7
07:43:06|30679.7
07:43:07|30679.7
07:43:08|30679.7
07:43:09|30679.7
07:43:10|30679.7
07:43:11|30679.7
07:43:12|30679.7
07:43:13|30679.7
07:43:14|30679.7
07:43:15|30679.7
07:43:16|30692.81
07:43:17|30692.81
07:43:18|30692.81
07:43:19|30692.81
07:43:20|30692.81
07:43:21|30692.81
07:43:23|30693.42
07:43:24|30693.42
07:43:25|30673.89
07:43:26|30673.89
07:43:27|30673.89
07:43:28|30673.89
07:43:29|30673.89
07:43:30|30673.89
07:43:31|30673.89
07:43:32|30673.89
07:43:34|30673.89
07:43:35|30673.89
07:43:36|30673.89
07:43:37|30673.89
07:43:38|30673.89
07:43:38|30673.89
07:43:40|30673.89
07:43:41|30673.89
07:43:42|30673.89
07:43:42|30673.89
07:43:43|30673.89
07:43:45|30673.89
07:43:47|30708.74
07:43:49|30708.74
07:43:50|30708.74
07:43:51|30708.74
07:43:52|30708.74
07:43:53|30708.74
07:43:54|30708.74
07:43:55|30686.09
07:43:57|30686.09
07:43:57|30686.09
07:43:59|30686.09
07:44:00|30686.09
07:44:01|30686.09
07:44:02|30686.09
07:44:03|30686.09
07:44:05|30686.09
07:44:06|30686.09
07:44:07|30686.09
07:44:08|30686.09
07:44:09|30686.09
07:44:10|30686.09
07:44:10|30686.09
07:44:12|30686.09
07:44:13|30686.09
07:44:14|30686.09
07:44:15|30686.09
07:44:16|30686.09
07:44:17|30686.09
07:44:18|30686.09
07:44:19|30686.09
07:44:20|30686.09
07:44:20|30686.09
07:44:21|30686.09
07:44:23|30686.09
07:44:23|30686.09
07:44:24|30686.09
07:44:26|30686.09
07:44:27|30686.09
07:44:28|30686.09
07:44:29|30686.09
07:44:30|30686.09
07:44:31|30686.09
07:44:32|30689.84
07:44:33|30689.84
07:44:34|30689.84
07:44:35|30689.84
07:44:36|30689.84
07:44:36|30689.84
07:44:38|30689.84
07:44:38|30689.84
07:44:39|30689.84
07:44:41|30689.84
07:44:41|30689.84
07:44:43|30689.84
07:44:44|30689.84
07:44:45|30689.84
07:44:46|30689.84
07:44:48|30689.84
07:44:50|30689.84
07:44:50|30689.84
07:44:52|30689.84
07:44:53|30689.84
07:44:54|30689.84
07:44:55|30689.84
07:44:56|30675.74
07:44:57|30675.74
07:44:59|30675.74
07:45:00|30675.74
07:45:01|30675.74
07:45:01|30675.74
07:45:03|30675.74
07:45:03|30675.74
07:45:05|30675.74
07:45:05|30675.74
07:45:06|30686.71
07:45:07|30686.71
07:45:09|30686.71
07:45:10|30686.71
07:45:11|30686.71
07:45:11|30686.71
07:45:13|30686.71
07:45:13|30673.89
07:45:14|30673.89
07:45:16|30673.89
07:45:17|30673.89
07:45:17|30673.89
07:45:18|30673.89
07:45:19|30673.89
07:45:20|30692.56
07:45:21|30692.56
07:45:23|30692.56
07:45:23|30692.56
07:45:24|30692.56
07:45:25|30692.56
07:45:26|30692.56
07:45:27|30692.56
07:45:29|30692.56
07:45:29|30692.56
07:45:30|30692.56
07:45:32|30692.57
07:45:32|30692.57
07:45:34|30692.57
07:45:34|30692.57
07:45:35|30692.46
07:45:36|30692.46
07:45:37|30692.46
07:45:39|30692.46
07:45:39|30692.46
07:45:40|30692.46
07:45:41|30692.46
07:45:42|30692.46
07:45:43|30692.46
07:45:45|30692.46
07:45:46|30692.46
07:45:46|30692.46
07:45:47|30692.46
07:45:50|30692.46
07:45:51|30692.46
07:45:52|30692.46
07:45:53|30692.46
07:45:55|30692.46
07:45:55|30656.4
07:45:56|30656.4
07:45:58|30656.4
07:45:58|30656.4
07:45:59|30656.4
07:46:01|30656.4
07:46:02|30656.4
07:46:03|30656.4
07:46:04|30656.4
07:46:05|30656.4
07:46:05|30692.73
07:46:07|30692.73
07:46:08|30690.34
07:46:09|30690.34
07:46:10|30690.34
07:46:11|30690.34
07:46:12|30690.34
07:46:13|30690.34
07:46:14|30690.34
07:46:15|30690.34
07:46:16|30690.34
07:46:17|30690.34
07:46:18|30690.34
07:46:19|30690.34
07:46:20|30690.34
07:46:21|30690.34
07:46:22|30690.34
07:46:23|30690.34
07:46:23|30690.34
07:46:25|30690.34
07:46:26|30690.34
07:46:26|30681.83
07:46:28|30681.83
07:46:28|30681.83
07:46:30|30651.45
07:46:30|30651.45
07:46:32|30651.45
07:46:33|30651.45
07:46:34|30651.45
07:46:34|30651.45
07:46:36|30651.45
07:46:36|30651.45
07:46:37|30651.45
07:46:39|30651.45
07:46:40|30651.45
07:46:41|30651.08
07:46:41|30651.08
07:46:43|30651.08
07:46:44|30651.08
07:46:45|30651.08
07:46:46|30667.56
07:46:47|30667.56
07:46:49|30667.9
07:46:51|30667.9
07:46:53|30667.9
07:46:54|30667.91
07:46:55|30667.91
07:46:55|30667.91
07:46:56|30667.91
07:46:58|30651.28
07:47:00|30651.28
07:47:01|30651.28
07:47:01|30651.28
07:47:03|30651.28
07:47:04|30651.28
07:47:05|30651.28
07:47:06|30651.28
07:47:07|30651.28
07:47:08|30651.28
07:47:09|30651.28
07:47:10|30651.28
07:47:11|30651.28
07:47:12|30651.08
07:47:13|30651.08
07:47:15|30651.08
07:47:16|30651.08
07:47:17|30651.08
07:47:18|30663.13
07:47:19|30663.13
07:47:20|30663.13
07:47:21|30663.13
07:47:22|30640.53
07:47:23|30640.53
07:47:24|30640.53
07:47:24|30640.53
07:47:25|30640.53
07:47:26|30640.53
07:47:28|30640.53
07:47:29|30640.53
07:47:30|30640.53
07:47:31|30640.53
07:47:32|30640.53
07:47:33|30640.53
07:47:34|30640.53
07:47:36|30640.53
07:47:36|30640.53
07:47:37|30640.53
07:47:39|30640.53
07:47:39|30640.53
07:47:40|30640.53
07:47:41|30640.53
07:47:43|30640.53
07:47:43|30656.53
07:47:45|30656.53
07:47:46|30671.32
07:47:46|30671.32
07:47:47|30671.32
07:47:48|30671.32
07:47:49|30671.32
07:47:52|30671.32
07:47:53|30671.32
07:47:54|30671.32
07:47:55|30671.32
07:47:56|30671.32
07:47:57|30671.32
07:47:58|30671.32
07:48:00|30671.32
07:48:01|30671.32
07:48:03|30671.32
07:48:03|30671.32
07:48:04|30671.32
07:48:05|30671.32
07:48:07|30671.32
07:48:07|30671.32
07:48:08|30671.32
07:48:10|30671.32
07:48:11|30671.32
07:48:12|30671.32
07:48:13|30671.32
07:48:14|30645.05
07:48:15|30645.05
07:48:16|30645.05
07:48:17|30645.05
07:48:18|30645.05
07:48:19|30645.05
07:48:20|30645.05
07:48:21|30664.35
07:48:22|30664.35
07:48:23|30664.35
07:48:24|30664.35
07:48:25|30664.35
07:48:26|30664.35
07:48:27|30664.35
07:48:28|30664.35
07:48:29|30664.35
07:48:30|30664.35
07:48:31|30664.35
07:48:32|30664.35
07:48:33|30664.35
07:48:34|30664.35
07:48:35|30664.35
07:48:36|30664.35
07:48:37|30664.35
07:48:38|30664.35
07:48:39|30661.81
07:48:40|30661.81
07:48:41|30661.81
07:48:42|30661.81
07:48:43|30661.81
07:48:44|30661.81
07:48:45|30661.81
07:48:46|30661.81
07:48:47|30669.66
07:48:48|30669.66
07:48:49|30669.66
07:48:50|30669.66
07:48:52|30669.66
07:48:54|30669.66
07:48:56|30669.66
07:48:56|30669.66
07:48:58|30669.66
07:48:59|30681.74
07:49:01|30681.74
07:49:01|30681.74
07:49:02|30681.74
07:49:04|30681.74
07:49:04|30681.74
07:49:05|30681.74
07:49:08|30681.74
07:49:08|30681.74
07:49:09|30681.74
07:49:10|30681.74
07:49:11|30681.74
07:49:12|30681.74
07:49:13|30681.74
07:49:14|30681.74
07:49:15|30681.74
07:49:17|30681.74
07:49:17|30681.74
07:49:18|30681.74
07:49:19|30681.74
07:49:20|30681.74
07:49:21|30681.74
07:49:22|30681.74
07:49:23|30681.74
07:49:24|30674.
07:49:26|30674.05
07:49:27|30674.05
07:49:28|30674.05
07:49:29|30674.05
07:49:30|30674.05
07:49:31|30674.05
07:49:32|30674.05
07:49:33|30674.05
07:49:34|30674.05
07:49:35|30674.05
07:49:36|30663.8
07:49:37|30663.8
07:49:38|30663.8
07:49:39|30663.8
07:49:40|30663.8
07:49:41|30663.8
07:49:42|30663.8
07:49:43|30663.8
07:49:44|30663.8
07:49:45|30663.8
07:49:46|30663.8
07:49:47|30681.58
07:49:49|30681.58
07:49:50|30681.58
07:49:51|30681.58
07:49:53|30681.58
07:49:55|30681.58
07:49:57|30681.58
07:49:58|30681.58
07:49:59|30681.58
07:50:00|30681.58
07:50:01|30681.58
07:50:02|30681.58
07:50:03|30681.58
07:50:04|30681.58
07:50:05|30681.58
07:50:06|30681.58
07:50:07|30681.58
07:50:08|30681.58
07:50:09|30681.58
07:50:10|30681.58
07:50:11|30681.58
07:50:12|30681.58
07:50:13|30681.58
07:50:14|30681.63
07:50:15|30681.63
07:50:16|30681.63
07:50:17|30681.63
07:50:18|30681.63
07:50:19|30681.63
07:50:20|30681.63
07:50:21|30675.55
07:50:22|30675.55
07:50:23|30675.55
07:50:24|30680.
07:50:25|30680.
07:50:26|30680.
07:50:27|30680.
07:50:28|30680.
07:50:29|30680.
07:50:30|30680.
07:50:31|30680.
07:50:32|30680.
07:50:33|30680.
07:50:34|30686.65
07:50:35|30686.65
07:50:36|30686.65
07:50:37|30686.65
07:50:38|30686.65
07:50:39|30686.65
07:50:40|30686.65
07:50:41|30686.65
07:50:42|30686.65
07:50:43|30686.65
07:50:44|30686.65
07:50:45|30686.65
07:50:46|30686.65
07:50:47|30686.65
07:50:48|30686.65
07:50:49|30686.65
07:50:50|30686.65
07:50:51|30686.65
07:50:52|30686.65
07:50:54|30686.65
07:50:56|30686.65
07:50:58|30686.65
07:50:59|30686.65
07:51:01|30686.65
07:51:02|30686.65
07:51:03|30686.65
07:51:04|30686.65
07:51:05|30686.65
07:51:07|30686.65
07:51:08|30686.65
07:51:09|30686.65
07:51:10|30686.65
07:51:10|30686.65
07:51:12|30686.65
07:51:13|30686.65
07:51:14|30686.65
07:51:15|30686.65
07:51:16|30698.42
07:51:17|30698.42
07:51:18|30698.42
07:51:19|30698.42
07:51:20|30698.42
07:51:21|30691.97
07:51:22|30691.97
07:51:23|30691.97
07:51:24|30691.97
07:51:25|30691.97
07:51:26|30691.97
07:51:27|30691.97
07:51:29|30691.97
07:51:30|30691.97
07:51:31|30691.97
07:51:31|30691.97
07:51:33|30691.97
07:51:34|30691.97
07:51:35|30691.97
07:51:36|30691.97
07:51:37|30691.97
07:51:38|30691.97
07:51:39|30691.97
07:51:40|30691.97
07:51:41|30699.43
07:51:41|30699.43
07:51:43|30699.43
07:51:44|30699.43
07:51:44|30699.43
07:51:46|30704.62
07:51:47|30704.62
07:51:47|30704.62
07:51:49|30704.62
07:51:50|30704.62
07:51:51|30704.62
07:51:52|30690.65
07:51:53|30690.65
07:51:55|30690.65
07:51:55|30690.65
07:51:58|30690.65
07:51:58|30704.62
07:52:00|30704.62
07:52:02|30704.62
07:52:04|30704.62
07:52:04|30704.62
07:52:06|30704.62
07:52:07|30704.62
07:52:08|30704.62
07:52:09|30704.62
07:52:10|30704.62
07:52:11|30704.62
07:52:12|30704.62
07:52:13|30704.62
07:52:14|30704.62
07:52:14|30704.62
07:52:16|30704.62
07:52:17|30704.62
07:52:18|30689.29
07:52:19|30689.29
07:52:20|30689.39
07:52:21|30689.39
07:52:21|30689.39
07:52:23|30689.39
07:52:24|30689.39
07:52:25|30689.39
07:52:26|30689.39
07:52:27|30689.39
07:52:27|30689.39
07:52:29|30689.39
07:52:30|30689.39
07:52:31|30689.39
07:52:31|30689.39
07:52:33|30689.39
07:52:34|30689.39
07:52:34|30689.39
07:52:36|30689.39
07:52:37|30689.39
07:52:37|30689.39
07:52:39|30704.62
07:52:40|30704.62
07:52:41|30704.62
07:52:42|30704.62
07:52:43|30704.62
07:52:44|30689.48
07:52:45|30689.48
07:52:45|30689.48
07:52:46|30689.48
07:52:47|30689.48
07:52:49|30689.48
07:52:49|30689.48
07:52:51|30689.48
07:52:52|30689.48
07:52:54|30689.48
07:52:54|30689.48
07:52:57|30689.48
07:52:58|30689.48
07:52:59|30689.48
07:53:00|30689.48
07:53:01|30689.48
07:53:02|30689.48
07:53:03|30689.48
07:53:04|30689.48
07:53:05|30689.48
07:53:06|30689.48
07:53:07|30689.48
07:53:08|30689.48
07:53:09|30689.48
07:53:11|30689.48
07:53:12|30689.48
07:53:13|30689.48
07:53:14|30689.48
07:53:15|30689.48
07:53:16|30689.48
07:53:17|30689.48
07:53:18|30689.48
07:53:19|30689.48
07:53:20|30689.48
07:53:21|30689.48
07:53:22|30689.48
07:53:23|30689.48
07:53:24|30689.48
07:53:25|30689.48
07:53:26|30689.48
07:53:27|30689.48
07:53:28|30689.48
07:53:30|30704.34
07:53:31|30704.34
07:53:32|30704.34
07:53:33|30704.34
07:53:34|30704.34
07:53:35|30704.34
07:53:36|30704.34
07:53:37|30704.34
07:53:38|30704.34
07:53:39|30704.34
07:53:40|30704.34
07:53:41|30704.34
07:53:42|30704.34
07:53:43|30704.34
07:53:44|30704.34
07:53:45|30704.34
07:53:46|30704.34
07:53:47|30704.34
07:53:48|30704.34
07:53:49|30704.34
07:53:50|30704.34
07:53:51|30704.34
07:53:52|30704.34
07:53:53|30704.34
07:53:54|30704.34
07:53:55|30704.34
07:53:57|30704.34
07:53:58|30704.34
07:54:00|30704.34
07:54:01|30704.34
07:54:02|30704.34
07:54:02|30704.34
07:54:03|30704.34
07:54:05|30704.34
07:54:06|30704.34
07:54:07|30704.34
07:54:08|30704.34
07:54:09|30704.34
07:54:10|30704.34
07:54:11|30704.34
07:54:12|30704.34
07:54:13|30704.34
07:54:14|30704.34
07:54:15|30704.34
07:54:16|30704.34
07:54:17|30704.34
07:54:18|30704.34
07:54:19|30704.34
07:54:20|30704.34
07:54:21|30704.62
07:54:22|30704.62
07:54:23|30704.62
07:54:24|30704.62
07:54:25|30704.62
07:54:26|30704.62
07:54:27|30704.62
07:54:28|30704.62
07:54:29|30704.62
07:54:30|30704.62
07:54:32|30704.62
07:54:32|30704.61
07:54:33|30704.61
07:54:34|30704.61
07:54:35|30704.61
07:54:36|30704.61
07:54:37|30704.61
07:54:38|30704.61
07:54:39|30704.61
07:54:40|30704.61
07:54:41|30704.61
07:54:43|30704.61
07:54:44|30704.61
07:54:45|30704.61
07:54:46|30704.61
07:54:47|30704.61
07:54:48|30704.61
07:54:49|30704.61
07:54:50|30704.61
07:54:51|30704.61
07:54:52|30704.61
07:54:53|30704.61
07:54:54|30704.61
07:54:55|30704.61
07:54:56|30704.61
07:54:58|30704.61
07:54:59|30704.61
07:55:01|30704.61
07:55:03|30704.61
07:55:03|30704.61
07:55:05|30704.61
07:55:06|30704.61
07:55:07|30704.61
07:55:08|30704.61
07:55:09|30704.61
07:55:10|30704.61
07:55:11|30704.62
07:55:13|30704.62
07:55:14|30704.62
07:55:15|30704.62
07:55:16|30704.62
07:55:17|30704.62
07:55:17|30704.62
07:55:19|30704.62
07:55:20|30696.33
07:55:21|30696.33
07:55:22|30696.33
07:55:23|30696.33
07:55:24|30696.33
07:55:25|30696.33
07:55:26|30696.33
07:55:27|30696.33
07:55:27|30696.33
07:55:29|30696.33
07:55:29|30696.33
07:55:31|30696.33
07:55:31|30696.33
07:55:33|30696.33
07:55:34|30696.33
07:55:35|30712.42
07:55:35|30712.42
07:55:37|30712.42
07:55:38|30712.42
07:55:39|30712.42
07:55:40|30712.42
07:55:41|30712.42
07:55:41|30712.42
07:55:43|30696.72
07:55:44|30696.72
07:55:45|30696.72
07:55:45|30696.72
07:55:48|30696.72
07:55:48|30696.72
07:55:49|30696.72
07:55:50|30696.72
07:55:51|30696.72
07:55:53|30696.72
07:55:53|30696.72
07:55:55|30696.72
07:55:56|30696.72
07:55:56|30716.78
07:55:59|30716.78
07:56:01|30716.78
07:56:02|30716.78
07:56:03|30716.78
07:56:04|30716.78
07:56:05|30716.78
07:56:06|30716.78
07:56:07|30716.78
07:56:08|30720.75
07:56:09|30720.75
07:56:10|30720.
07:56:12|30720.
07:56:13|30720.
07:56:14|30720.
07:56:15|30720.
07:56:16|30720.
07:56:17|30720.
07:56:18|30720.
07:56:19|30720.
07:56:20|30720.
07:56:21|30720.
07:56:23|30720.
07:56:24|30720.
07:56:24|30718.91
07:56:25|30715.24
07:56:27|30715.24
07:56:28|30715.24
07:56:29|30715.24
07:56:30|30715.24
07:56:31|30715.24
07:56:32|30715.24
07:56:32|30715.24
07:56:34|30715.24
07:56:35|30715.24
07:56:35|30715.24
07:56:37|30715.24
07:56:38|30715.24
07:56:38|30715.24
07:56:39|30715.24
07:56:40|30715.39
07:56:42|30715.39
07:56:42|30715.39
07:56:44|30715.39
07:56:45|30694.31
07:56:45|30694.31
07:56:47|30692.45
07:56:47|30692.45
07:56:49|30692.45
07:56:49|30692.45
07:56:50|30692.45
07:56:52|30692.45
07:56:53|30692.45
07:56:54|30692.45
07:56:55|30693.6
07:56:56|30693.6
07:56:57|30693.6
07:56:58|30693.6
07:57:00|30693.6
07:57:02|30693.6
07:57:03|30693.6
07:57:04|30693.6
07:57:05|30688.34
07:57:06|30688.32
07:57:07|30690.69
07:57:08|30692.02
07:57:10|30692.02
07:57:11|30692.02
07:57:13|30692.02
07:57:14|30689.27
07:57:15|30689.27
07:57:16|30689.27
07:57:17|30689.27
07:57:18|30689.27
07:57:19|30689.27
07:57:20|30689.27
07:57:21|30689.27
07:57:21|30689.27
07:57:23|30689.27
07:57:24|30689.27
07:57:25|30689.27
07:57:26|30689.27
07:57:27|30689.27
07:57:28|30689.27
07:57:29|30689.27
07:57:30|30689.27
07:57:31|30689.27
07:57:32|30689.27
07:57:33|30689.27
07:57:34|30689.27
07:57:35|30689.27
07:57:36|30689.27
07:57:37|30693.47
07:57:38|30693.47
07:57:39|30693.47
07:57:40|30693.47
07:57:41|30693.47
07:57:42|30693.47
07:57:43|30713.37
07:57:44|30713.37
07:57:45|30713.37
07:57:46|30713.37
07:57:47|30713.37
07:57:48|30713.37
07:57:49|30713.37
07:57:50|30713.37
07:57:51|30713.37
07:57:52|30713.37
07:57:53|30713.37
07:57:54|30713.37
07:57:55|30713.37
07:57:56|30713.37
07:57:57|30709.64
07:57:58|30709.64
07:57:59|30693.21
07:58:01|30693.21
07:58:02|30718.93
07:58:03|30718.93
07:58:04|30718.93
07:58:05|30718.93
07:58:07|30718.93
07:58:08|30718.93
07:58:09|30718.93
07:58:10|30718.93
07:58:11|30718.93
07:58:11|30718.93
07:58:12|30718.93
07:58:14|30718.93
07:58:15|30718.93
07:58:16|30718.93
07:58:17|30718.93
07:58:17|30718.93
07:58:19|30718.93
07:58:20|30718.93
07:58:21|30718.93
07:58:23|30718.93
07:58:24|30718.93
07:58:24|30718.93
07:58:26|30718.93
07:58:27|30718.93
07:58:27|30718.93
07:58:29|30718.93
07:58:30|30718.93
07:58:30|30718.93
07:58:31|30718.93
07:58:33|30718.93
07:58:34|30718.93
07:58:34|30718.93
07:58:36|30718.93
07:58:37|30718.93
07:58:37|30718.93
07:58:38|30718.93
07:58:40|30718.93
07:58:41|30718.93
07:58:42|30718.93
07:58:42|30714.64
07:58:43|30714.64
07:58:44|30714.64
07:58:45|30714.64
07:58:46|30714.64
07:58:49|30714.64
07:58:49|30714.64
07:58:50|30714.64
07:58:51|30714.64
07:58:52|30714.64
07:58:53|30714.64
07:58:55|30714.64
07:58:56|30714.64
07:58:58|30714.64
07:58:58|30714.64
07:58:59|30714.64
07:59:02|30714.64
07:59:03|30714.64
07:59:04|30714.64
07:59:05|30714.64
07:59:06|30714.64
07:59:07|30714.64
07:59:08|30714.64
07:59:10|30750.5
07:59:11|30737.19
07:59:12|30737.19
07:59:13|30737.19
07:59:14|30737.19
07:59:15|30737.19
07:59:15|30737.19
07:59:17|30737.19
07:59:18|30737.19
07:59:19|30737.19
07:59:20|30737.19
07:59:22|30737.19
07:59:22|30737.19
07:59:24|30737.19
07:59:25|30737.19
07:59:26|30737.19
07:59:27|30737.19
07:59:28|30704.63
07:59:29|30704.63
07:59:30|30704.63
07:59:30|30704.63
07:59:32|30704.63
07:59:33|30704.63
07:59:33|30704.63
07:59:35|30720.51
07:59:36|30735.41
07:59:37|30735.41
07:59:38|30735.41
07:59:39|30735.41
07:59:40|30735.41
07:59:41|30735.41
07:59:42|30735.41
07:59:43|30735.41
07:59:44|30735.41
07:59:45|30735.41
07:59:46|30735.41
07:59:46|30735.41
07:59:47|30735.41
07:59:48|30735.41
07:59:50|30735.41
07:59:51|30735.41
07:59:52|30735.41
07:59:53|30735.41
07:59:54|30735.41
07:59:55|30735.41
07:59:56|30735.41
07:59:57|30710.71
07:59:58|30704.63
07:59:59|30704.63
08:00:00|30704.63
08:00:01|30704.64
08:00:03|30704.64
08:00:06|30712.71
08:00:06|30709.17
08:00:08|30709.17
08:00:10|30709.17
08:00:10|30709.17
08:00:12|30709.17
08:00:14|30709.17
08:00:15|30705.04
08:00:15|30705.04
08:00:16|30705.04
08:00:17|30705.04
08:00:19|30705.04
08:00:19|30705.04
08:00:21|30705.04
08:00:22|30724.04
08:00:23|30724.04
08:00:23|30724.04
08:00:24|30724.04
08:00:25|30724.04
08:00:26|30724.04
08:00:27|30724.04
08:00:28|30724.04
08:00:29|30724.04
08:00:30|30724.04
08:00:31|30724.04
08:00:32|30724.04
08:00:34|30724.04
08:00:35|30724.04
08:00:35|30724.04
08:00:37|30724.04
08:00:37|30724.04
08:00:38|30724.04
08:00:39|30724.04
08:00:41|30724.04
08:00:41|30710.31
08:00:43|30710.31
08:00:43|30710.31
08:00:44|30710.31
08:00:45|30710.31
08:00:46|30710.31
08:00:47|30710.31
08:00:48|30710.31
08:00:49|30725.79
08:00:50|30725.79
08:00:51|30725.79
08:00:52|30725.79
08:00:53|30725.73
08:00:55|30704.66
08:00:55|30704.66
08:00:56|30704.66
08:00:58|30704.66
08:00:58|30704.66
08:00:59|30704.66
08:01:00|30704.66
08:01:01|30704.66
08:01:03|30725.59
08:01:03|30725.59
08:01:05|30725.59
08:01:06|30725.59
08:01:06|30725.59
08:01:08|30725.59
08:01:10|30725.59
08:01:11|30725.59
08:01:11|30725.59
08:01:13|30725.59
08:01:14|30725.59
08:01:14|30725.59
08:01:15|30725.59
08:01:16|30733.13
08:01:18|30733.13
08:01:19|30733.13
08:01:20|30733.13
08:01:21|30733.13
08:01:21|30733.13
08:01:23|30733.13
08:01:24|30733.13
08:01:25|30733.13
08:01:26|30733.13
08:01:27|30733.13
08:01:28|30735.67
08:01:29|30735.67
08:01:30|30735.67
08:01:31|30735.67
08:01:32|30735.67
08:01:33|30735.67
08:01:34|30735.67
08:01:35|30735.67
08:01:36|30735.67
08:01:37|30735.67
08:01:38|30735.67
08:01:39|30735.67
08:01:40|30735.76
08:01:41|30735.76
08:01:42|30735.76
08:01:43|30735.76
08:01:44|30735.76
08:01:45|30735.76
08:01:46|30735.76
08:01:47|30735.76
08:01:48|30735.76
08:01:49|30735.76
08:01:50|30735.76
08:01:51|30735.76
08:01:52|30735.76
08:01:53|30735.76
08:01:54|30719.73
08:01:55|30719.73
08:01:56|30719.73
08:01:57|30719.73
08:01:58|30719.73
08:01:59|30719.73
08:02:00|30719.73
08:02:01|30719.73
08:02:02|30719.95
08:02:03|30719.95
08:02:04|30719.95
08:02:06|30719.95
08:02:07|30735.24
08:02:08|30735.24
08:02:09|30735.24
08:02:10|30713.76
08:02:11|30713.76
08:02:12|30713.76
08:02:13|30713.76
08:02:14|30713.76
08:02:14|30713.76
08:02:16|30713.76
08:02:17|30732.19
08:02:18|30732.19
08:02:19|30732.19
08:02:20|30732.19
08:02:21|30732.19
08:02:22|30732.19
08:02:24|30732.19
08:02:25|30732.19
08:02:26|30732.19
08:02:27|30732.19
08:02:27|30732.19
08:02:28|30732.19
08:02:29|30732.19
08:02:30|30732.19
08:02:31|30732.19
08:02:32|30732.19
08:02:34|30732.19
08:02:34|30704.63
08:02:36|30704.63
08:02:37|30704.63
08:02:37|30704.63
08:02:38|30704.63
08:02:39|30725.59
08:02:40|30725.59
08:02:42|30725.59
08:02:43|30725.59
08:02:43|30725.59
08:02:45|30725.59
08:02:45|30725.59
08:02:46|30725.59
08:02:47|30725.59
08:02:49|30715.92
08:02:49|30715.92
08:02:51|30715.92
08:02:52|30715.92
08:02:52|30715.92
08:02:54|30715.92
08:02:54|30715.92
08:02:56|30715.92
08:02:56|30704.65
08:02:58|30704.65
08:02:58|30707.9
08:02:59|30706.33
08:03:00|30706.33
08:03:01|30706.33
08:03:02|30706.33
08:03:03|30706.33
08:03:06|30706.33
08:03:07|30706.33
08:03:07|30706.33
08:03:09|30706.33
08:03:09|30706.33
08:03:11|30706.33
08:03:12|30706.33
08:03:13|30706.33
08:03:13|30706.33
08:03:14|30706.33
08:03:15|30706.33
08:03:16|30706.33
08:03:17|30706.33
08:03:18|30706.33
08:03:20|30724.05
08:03:21|30724.05
08:03:21|30724.05
08:03:22|30724.05
08:03:23|30724.05
08:03:24|30724.05
08:03:25|30724.05
08:03:28|30724.05
08:03:28|30724.05
08:03:29|30724.05
08:03:31|30724.05
08:03:31|30724.05
08:03:32|30724.05
08:03:34|30724.05
08:03:35|30724.05
08:03:35|30735.75
08:03:36|30735.75
08:03:38|30735.75
08:03:38|30735.75
08:03:40|30735.75
08:03:42|30735.75
08:03:42|30735.75
08:03:43|30735.75
08:03:44|30735.75
08:03:45|30735.75
08:03:46|30735.75
08:03:47|30735.75
08:03:48|30735.75
08:03:49|30735.75
08:03:50|30735.75
08:03:51|30735.75
08:03:52|30735.75
08:03:53|30727.67
08:03:54|30727.67
08:03:55|30727.67
08:03:56|30727.67
08:03:57|30727.67
08:03:58|30727.67
08:03:59|30727.67
08:04:00|30727.67
08:04:01|30727.67
08:04:02|30722.51
08:04:03|30722.51
08:04:04|30722.51
08:04:06|30722.51
08:04:08|30704.63
08:04:09|30704.63
08:04:11|30704.63
08:04:11|30704.63
08:04:13|30704.63
08:04:14|30704.63
08:04:15|30704.63
08:04:16|30704.63
08:04:17|30704.63
08:04:18|30704.63
08:04:19|30704.63
08:04:20|30704.63
08:04:21|30704.63
08:04:21|30704.63
08:04:24|30704.63
08:04:25|30704.63
08:04:27|30704.63
08:04:27|30704.63
08:04:28|30704.63
08:04:29|30704.63
08:04:30|30704.63
08:04:31|30704.63
08:04:32|30704.63
08:04:33|30704.63
08:04:35|30704.63
08:04:35|30704.63
08:04:36|30704.63
08:04:37|30704.63
08:04:38|30704.63
08:04:39|30704.63
08:04:40|30704.63
08:04:41|30704.63
08:04:42|30704.63
08:04:43|30704.63
08:04:45|30704.63
08:04:45|30704.63
08:04:46|30704.63
08:04:47|30704.63
08:04:48|30704.63
08:04:49|30704.63
08:04:50|30704.63
08:04:51|30704.63
08:04:52|30704.63
08:04:54|30704.63
08:04:55|30704.63
08:04:56|30704.63
08:04:58|30704.63
08:04:58|30720.45
08:04:59|30720.45
08:05:00|30720.45
08:05:01|30732.53
08:05:02|30732.53
08:05:03|30732.53
08:05:04|30732.53
08:05:05|30732.53
08:05:06|30732.53
08:05:07|30732.53
08:05:08|30730.38
08:05:09|30730.38
08:05:11|30730.38
08:05:12|30730.38
08:05:13|30730.38
08:05:14|30730.38
08:05:16|30730.38
08:05:17|30730.38
08:05:19|30730.38
08:05:19|30730.38
08:05:20|30730.38
08:05:22|30723.76
08:05:23|30723.76
08:05:24|30723.76
08:05:24|30723.76
08:05:25|30723.76
08:05:26|30718.22
08:05:27|30718.22
08:05:28|30718.22
08:05:30|30718.22
08:05:30|30718.22
08:05:31|30718.22
08:05:32|30718.81
08:05:34|30718.81
08:05:34|30718.81
08:05:35|30704.63
08:05:36|30704.63
08:05:38|30708.77
08:05:38|30704.63
08:05:39|30704.63
08:05:40|30704.63
08:05:42|30704.63
08:05:43|30704.63
08:05:43|30704.63
08:05:44|30704.63
08:05:45|30704.63
08:05:47|30711.66
08:05:48|30711.66
08:05:49|30711.66
08:05:50|30711.66
08:05:51|30705.16
08:05:51|30705.16
08:05:53|30705.16
08:05:54|30705.16
08:05:55|30705.16
08:05:56|30705.16
08:05:57|30705.16
08:05:58|30705.16
08:05:59|30705.16
08:06:00|30705.16
08:06:01|30705.16
08:06:02|30705.16
08:06:03|30704.63
08:06:04|30704.63
08:06:05|30704.63
08:06:06|30704.63
08:06:08|30704.63
08:06:10|30704.63
08:06:12|30710.95
08:06:13|30710.95
08:06:13|30704.63
08:06:14|30704.63
08:06:15|30704.64
08:06:17|30704.64
08:06:18|30704.63
08:06:20|30704.63
08:06:21|30704.63
08:06:21|30704.63
08:06:22|30704.63
08:06:23|30710.27
08:06:26|30704.64
08:06:26|30704.64
08:06:27|30704.64
08:06:28|30704.64
08:06:29|30704.64
08:06:30|30704.64
08:06:31|30704.64
08:06:32|30704.64
08:06:33|30704.64
08:06:34|30704.64
08:06:35|30704.64
08:06:37|30704.64
08:06:37|30704.64
08:06:38|30704.64
08:06:39|30704.64
08:06:40|30704.64
08:06:41|30723.71
08:06:42|30723.71
08:06:43|30723.71
08:06:44|30723.71
08:06:45|30723.71
08:06:46|30723.71
08:06:47|30723.71
08:06:48|30723.71
08:06:49|30723.71
08:06:50|30723.71
08:06:51|30723.71
08:06:52|30723.71
08:06:53|30704.63
08:06:54|30704.63
08:06:55|30704.63
08:06:56|30704.63
08:06:57|30704.63
08:06:58|30704.63
08:06:59|30704.63
08:07:00|30704.63
08:07:01|30704.63
08:07:02|30704.63
08:07:03|30704.64
08:07:04|30720.19
08:07:05|30720.19
08:07:06|30720.19
08:07:07|30720.19
08:07:09|30720.19
08:07:11|30720.19
08:07:12|30720.19
08:07:13|30720.19
08:07:15|30720.19
08:07:15|30720.19
08:07:17|30720.19
08:07:18|30720.19
08:07:18|30704.63
08:07:19|30704.63
08:07:21|30704.63
08:07:22|30686.93
08:07:23|30686.93
08:07:23|30686.93
08:07:25|30686.93
08:07:25|30686.93
08:07:26|30686.93
08:07:28|30686.93
08:07:29|30686.93
08:07:30|30686.95
08:07:31|30686.95
08:07:32|30686.95
08:07:33|30686.95
08:07:34|30686.95
08:07:35|30686.95
08:07:36|30686.95
08:07:37|30698.87
08:07:38|30698.87
08:07:39|30698.87
08:07:40|30698.87
08:07:41|30698.87
08:07:42|30698.87
08:07:43|30698.87
08:07:44|30686.95
08:07:45|30686.95
08:07:46|30686.95
08:07:47|30686.95
08:07:48|30686.95
08:07:49|30686.95
08:07:50|30685.96
08:07:51|30685.96
08:07:52|30685.96
08:07:53|30685.96
08:07:53|30685.96
08:07:56|30685.96
08:07:57|30698.74
08:07:57|30698.74
08:07:59|30698.74
08:07:59|30698.87
08:08:00|30698.87
08:08:01|30698.87
08:08:02|30693.26
08:08:03|30693.26
08:08:05|30693.26
08:08:07|30693.26
08:08:07|30693.26
08:08:08|30693.26
08:08:10|30693.26
08:08:12|30693.26
08:08:14|30693.26
08:08:14|30693.26
08:08:16|30693.26
08:08:17|30693.26
08:08:19|30693.26
08:08:20|30693.26
08:08:21|30693.26
08:08:22|30693.26
08:08:23|30693.26
08:08:24|30693.26
08:08:25|30693.26
08:08:26|30693.26
08:08:27|30693.26
08:08:28|30693.26
08:08:29|30693.26
08:08:30|30693.26
08:08:31|30693.26
08:08:32|30693.26
08:08:33|30693.26
08:08:34|30693.26
08:08:35|30693.26
08:08:36|30693.26
08:08:37|30693.26
08:08:38|30693.26
08:08:39|30693.26
08:08:40|30693.26
08:08:41|30693.26
08:08:42|30693.26
08:08:43|30693.26
08:08:44|30693.26
08:08:45|30695.
08:08:46|30695.
08:08:47|30695.
08:08:48|30695.
08:08:49|30695.
08:08:50|30695.
08:08:51|30695.
08:08:52|30695.
08:08:53|30695.
08:08:54|30695.
08:08:55|30713.79
08:08:56|30713.79
08:08:57|30705.5
08:08:58|30705.5
08:08:59|30705.5
08:09:00|30695.88
08:09:01|30695.88
08:09:02|30695.88
08:09:03|30695.88
08:09:04|30695.88
08:09:05|30695.88
08:09:06|30695.88
08:09:07|30686.1
08:09:08|30686.1
08:09:09|30686.1
08:09:10|30686.1
08:09:12|30686.1
08:09:13|30686.1
08:09:14|30686.1
08:09:15|30686.1
08:09:16|30686.1
08:09:17|30686.1
08:09:18|30686.1
08:09:19|30686.1
08:09:20|30686.1
08:09:21|30686.1
08:09:22|30686.1
08:09:23|30686.1
08:09:24|30686.1
08:09:25|30686.1
08:09:26|30686.1
08:09:27|30686.1
08:09:28|30686.1
08:09:29|30686.1
08:09:30|30690.99
08:09:31|30690.99
08:09:32|30690.99
08:09:33|30690.99
08:09:34|30690.99
08:09:35|30690.99
08:09:36|30690.99
08:09:37|30690.99
08:09:38|30690.99
08:09:39|30690.99
08:09:40|30690.99
08:09:41|30690.99
08:09:42|30690.99
08:09:43|30690.99
08:09:44|30690.99
08:09:45|30690.99
08:09:46|30690.99
08:09:47|30711.45
08:09:48|30711.45
08:09:49|30711.45
08:09:50|30693.11
08:09:51|30693.11
08:09:52|30693.11
08:09:53|30693.11
08:09:54|30693.11
08:09:55|30693.11
08:09:56|30693.11
08:09:57|30693.11
08:09:58|30693.11
08:09:59|30715.27
08:10:00|30715.27
08:10:01|30715.27
08:10:02|30715.27
08:10:03|30715.27
08:10:04|30715.27
08:10:05|30715.27
08:10:06|30715.27
08:10:07|30715.27
08:10:08|30715.27
08:10:09|30715.27
08:10:10|30715.27
08:10:11|30715.27
08:10:13|30715.27
08:10:15|30715.27
08:10:16|30715.27
08:10:18|30715.27
08:10:19|30715.27
08:10:20|30692.69
08:10:22|30692.69
08:10:22|30692.69
08:10:23|30692.69
08:10:24|30692.69
08:10:25|30692.69
08:10:26|30692.69
08:10:27|30705.83
08:10:28|30705.83
08:10:29|30705.83
08:10:30|30705.83
08:10:31|30705.83
08:10:32|30705.83
08:10:33|30705.83
08:10:34|30705.83
08:10:35|30705.83
08:10:36|30705.83
08:10:37|30705.83
08:10:38|30705.83
08:10:39|30690.99
08:10:40|30690.99
08:10:41|30690.99
08:10:42|30690.99
08:10:43|30690.99
08:10:44|30690.99
08:10:45|30690.99
08:10:47|30690.99
08:10:48|30690.99
08:10:49|30690.99
08:10:50|30690.99
08:10:51|30690.99
08:10:52|30690.99
08:10:53|30690.99
08:10:54|30690.99
08:10:55|30690.99
08:10:56|30690.99
08:10:57|30690.99
08:10:58|30690.99
08:10:59|30690.99
08:11:00|30690.99
08:11:01|30690.99
08:11:02|30690.99
08:11:03|30690.99
08:11:04|30690.99
08:11:05|30690.99
08:11:06|30690.99
08:11:07|30695.05
08:11:08|30695.05
08:11:09|30695.05
08:11:10|30695.05
08:11:11|30695.05
08:11:12|30695.05
08:11:14|30695.05
08:11:16|30695.05
08:11:17|30690.99
08:11:19|30690.99
08:11:20|30690.99
08:11:22|30690.99
08:11:22|30693.66
08:11:23|30693.66
08:11:24|30681.84
08:11:25|30681.84
08:11:26|30681.84
08:11:27|30681.84
08:11:28|30681.84
08:11:29|30681.84
08:11:30|30681.84
08:11:31|30681.84
08:11:32|30681.7
08:11:33|30681.7
08:11:34|30681.7
08:11:35|30681.7
08:11:36|30681.7
08:11:37|30681.7
08:11:39|30681.7
08:11:39|30681.7
08:11:40|30681.7
08:11:41|30681.7
08:11:42|30681.7
08:11:43|30681.7
08:11:44|30681.7
08:11:45|30681.7
08:11:46|30681.7
08:11:47|30681.7
08:11:48|30689.19
08:11:49|30689.19
08:11:50|30689.19
08:11:52|30689.19
08:11:53|30689.18
08:11:54|30689.18
08:11:55|30689.18
08:11:56|30689.18
08:11:57|30681.7
08:11:58|30681.7
08:11:59|30681.7
08:12:00|30681.7
08:12:01|30681.7
08:12:02|30681.7
08:12:03|30681.7
08:12:04|30681.7
08:12:05|30681.7
08:12:06|30681.7
08:12:07|30681.7
08:12:08|30681.7
08:12:09|30681.7
08:12:10|30681.7
08:12:11|30681.7
08:12:12|30681.7
08:12:13|30681.7
08:12:15|30681.7
08:12:16|30681.7
08:12:17|30681.7
08:12:17|30681.7
08:12:18|30681.7
08:12:19|30681.7
08:12:21|30697.38
08:12:22|30697.38
08:12:22|30697.38
08:12:23|30697.38
08:12:25|30697.38
08:12:26|30697.38
08:12:28|30697.38
08:12:28|30697.38
08:12:29|30697.38
08:12:31|30681.7
08:12:31|30685.5
08:12:34|30685.5
08:12:34|30685.5
08:12:35|30685.5
08:12:36|30685.5
08:12:37|30685.5
08:12:38|30685.5
08:12:39|30670.5
08:12:41|30670.5
08:12:41|30670.5
08:12:42|30683.42
08:12:43|30683.42
08:12:44|30683.42
08:12:45|30694.91
08:12:46|30694.91
08:12:47|30694.91
08:12:48|30694.91
08:12:49|30694.91
08:12:50|30694.91
08:12:51|30694.91
08:12:52|30694.91
08:12:53|30694.91
08:12:54|30694.91
08:12:55|30694.91
08:12:56|30694.91
08:12:57|30694.91
08:12:58|30694.91
08:12:59|30694.91
08:13:00|30694.91
08:13:02|30694.91
08:13:02|30694.91
08:13:03|30694.91
08:13:04|30694.91
08:13:05|30694.91
08:13:06|30694.91
08:13:07|30694.91
08:13:08|30694.91
08:13:09|30694.91
08:13:10|30694.91
08:13:11|30694.91
08:13:13|30694.91
08:13:14|30694.91
08:13:16|30694.91
08:13:18|30704.6
08:13:18|30704.6
08:13:21|30704.6
08:13:21|30704.6
08:13:22|30704.6
08:13:23|30704.6
08:13:24|30704.6
08:13:25|30704.6
08:13:27|30704.6
08:13:27|30704.6
08:13:28|30704.26
08:13:30|30704.26
08:13:30|30704.26
08:13:32|30704.26
08:13:33|30704.26
08:13:34|30704.26
08:13:34|30704.26
08:13:35|30704.26
08:13:37|30704.26
08:13:38|30704.26
08:13:39|30704.26
08:13:40|30704.26
08:13:40|30704.26
08:13:41|30704.26
08:13:42|30725.61
08:13:43|30735.21
08:13:44|30735.21
08:13:45|30735.21
08:13:47|30735.21
08:13:47|30735.21
08:13:49|30735.21
08:13:49|30735.21
08:13:51|30723.76
08:13:52|30723.76
08:13:52|30723.76
08:13:54|30723.76
08:13:55|30738.48
08:13:56|30738.48
08:13:58|30738.48
08:13:58|30738.48
08:14:00|30738.48
08:14:00|30738.48
08:14:01|30746.26
08:14:02|30746.26
08:14:03|30746.26
08:14:04|30746.26
08:14:05|30746.26
08:14:06|30746.26
08:14:07|30746.26
08:14:09|30746.26
08:14:10|30746.26
08:14:10|30746.26
08:14:11|30755.13
08:14:12|30765.53
08:14:14|30765.53
08:14:15|30765.53
08:14:17|30755.13
08:14:19|30755.13
08:14:19|30755.13
08:14:21|30755.13
08:14:22|30755.13
08:14:23|30755.13
08:14:24|30755.13
08:14:25|30755.13
08:14:27|30755.13
08:14:28|30755.13
08:14:29|30755.13
08:14:29|30755.13
08:14:31|30755.13
08:14:32|30755.13
08:14:33|30773.37
08:14:35|30773.37
08:14:35|30773.37
08:14:37|30773.37
08:14:37|30780.85
08:14:39|30780.85
08:14:40|30781.92
08:14:41|30787.66
08:14:42|30787.66
08:14:43|30787.66
08:14:44|30787.66
08:14:45|30787.66
08:14:46|30787.66
08:14:47|30787.66
08:14:48|30787.66
08:14:49|30787.66
08:14:49|30790.52
08:14:51|30790.52
08:14:52|30790.52
08:14:53|30790.52
08:14:54|30790.52
08:14:55|30790.52
08:14:56|30790.52
08:14:57|30790.52
08:14:58|30790.52
08:14:59|30790.52
08:15:00|30790.52
08:15:01|30790.52
08:15:02|30790.52
08:15:03|30781.92
08:15:04|30781.92
08:15:05|30781.92
08:15:06|30781.92
08:15:07|30781.92
08:15:08|30781.92
08:15:09|30781.92
08:15:09|30781.92
08:15:11|30781.92
08:15:12|30781.92
08:15:13|30781.92
08:15:14|30781.92
08:15:15|30781.92
08:15:16|30781.92
08:15:17|30781.92
08:15:19|30781.92
08:15:21|30824.36
08:15:22|30836.09
08:15:23|30832.01
08:15:23|30827.43
08:15:26|30844.13
08:15:26|30844.13
08:15:28|30828.03
08:15:29|30827.78
08:15:29|30844.3
08:15:31|30845.59
08:15:32|30845.59
08:15:33|30845.59
08:15:34|30845.59
08:15:35|30834.84
08:15:36|30834.84
08:15:37|30834.84
08:15:38|30834.84
08:15:39|30834.84
08:15:40|30834.84
08:15:41|30834.84
08:15:42|30834.84
08:15:43|30834.84
08:15:44|30834.84
08:15:45|30834.84
08:15:46|30834.84
08:15:47|30834.84
08:15:48|30834.84
08:15:49|30852.8
08:15:50|30852.8
08:15:51|30852.8
08:15:52|30852.8
08:15:53|30852.8
08:15:54|30852.8
08:15:55|30852.8
08:15:56|30852.8
08:15:57|30852.8
08:15:58|30853.77
08:15:59|30843.16
08:16:00|30843.16
08:16:01|30843.16
08:16:02|30843.16
08:16:03|30846.71
08:16:04|30846.72
08:16:05|30846.72
08:16:06|30846.72
08:16:07|30846.72
08:16:08|30846.71
08:16:09|30846.71
08:16:10|30846.71
08:16:11|30846.71
08:16:12|30846.71
08:16:13|30863.13
08:16:14|30863.13
08:16:15|30915.15
08:16:16|30970.07
08:16:17|30944.05
08:16:19|30925.26
08:16:21|30938.11
08:16:21|30980.
08:16:23|30980.
08:16:24|30980.
08:16:25|30980.
08:16:26|30959.76
08:16:27|30915.49
08:16:28|30915.49
08:16:29|30915.49
08:16:29|30915.49
08:16:31|30915.49
08:16:32|30915.49
08:16:33|30915.49
08:16:34|30915.49
08:16:35|30915.49
08:16:36|30915.49
08:16:37|30918.41
08:16:38|30922.49
08:16:39|30913.62
08:16:40|30913.62
08:16:41|30913.62
08:16:41|30913.62
08:16:43|30913.62
08:16:43|30913.62
08:16:45|30913.62
08:16:46|30965.07
08:16:47|30965.07
08:16:48|30965.07
08:16:49|30965.07
08:16:50|30965.07
08:16:51|30965.07
08:16:52|30965.07
08:16:53|30965.07
08:16:54|30965.07
08:16:55|30965.07
08:16:56|30965.07
08:16:57|30935.95
08:16:58|30935.95
08:16:59|30935.95
08:17:00|30935.95
08:17:00|30920.22
08:17:02|30920.22
08:17:03|30920.22
08:17:04|30920.22
08:17:05|30920.22
08:17:06|30920.22
08:17:07|30920.22
08:17:08|30920.22
08:17:09|30920.22
08:17:10|30920.22
08:17:11|30920.22
08:17:12|30920.22
08:17:13|30920.22
08:17:14|30920.22
08:17:14|30920.22
08:17:16|30920.22
08:17:17|30920.22
08:17:17|30920.22
08:17:20|30930.75
08:17:22|30930.75
08:17:23|30930.75
08:17:24|30930.75
08:17:24|30930.75
08:17:25|30930.75
08:17:28|30930.29
08:17:28|30920.22
08:17:29|30920.22
08:17:30|30920.22
08:17:31|30920.22
08:17:32|30920.22
08:17:33|30920.22
08:17:34|30920.22
08:17:36|30920.22
08:17:36|30920.22
08:17:37|30920.97
08:17:38|30920.97
08:17:39|30920.97
08:17:40|30920.97
08:17:41|30920.97
08:17:42|30921.51
08:17:43|30929.57
08:17:44|30929.57
08:17:45|30929.57
08:17:46|31049.25
08:17:47|31080.54
08:17:48|31072.21
08:17:49|31034.96
08:17:50|31015.17
08:17:51|31051.84
08:17:52|31019.17
08:17:53|31048.11
08:17:54|31042.55
08:17:55|31001.05
08:17:56|31034.39
08:17:57|31034.39
08:17:58|31034.39
08:17:59|31034.39
08:18:00|31017.09
08:18:01|31034.39
08:18:02|31018.77
08:18:03|31017.92
08:18:04|31017.92
08:18:05|31017.92
08:18:06|31017.92
08:18:07|31017.92
08:18:08|31017.92
08:18:09|31017.47
08:18:10|31017.47
08:18:11|31017.47
08:18:12|31017.47
08:18:13|31017.47
08:18:14|31044.03
08:18:15|31059.05
08:18:16|31059.05
08:18:17|31036.83
08:18:18|31038.7
08:18:20|31040.5
08:18:21|31059.04
08:18:23|31059.04
08:18:23|31059.04
08:18:25|31058.94
08:18:26|31058.94
08:18:26|31020.8
08:18:28|31020.8
08:18:29|31020.8
08:18:30|31020.8
08:18:32|31020.8
08:18:32|31024.5
08:18:33|31053.6
08:18:34|31053.6
08:18:36|31053.6
08:18:36|31053.6
08:18:37|31053.6
08:18:38|31053.6
08:18:39|31049.12
08:18:41|31049.12
08:18:41|31049.12
08:18:42|31049.12
08:18:43|31049.12
08:18:45|31048.72
08:18:46|31048.72
08:18:46|31048.72
08:18:47|31048.72
08:18:49|31048.72
08:18:49|31030.58
08:18:50|31030.58
08:18:52|31048.97
08:18:53|31048.97
08:18:53|31048.97
08:18:55|31048.97
08:18:55|31025.
08:18:57|31025.
08:18:58|31025.
08:18:58|31025.
08:18:59|31025.
08:19:00|31025.
08:19:02|31025.
08:19:03|31025.
08:19:04|31021.47
08:19:04|31021.47
08:19:05|31021.49
08:19:06|31021.49
08:19:07|31021.49
08:19:08|31021.5
08:19:09|31021.5
08:19:10|31021.5
08:19:11|31042.49
08:19:12|31042.49
08:19:13|31021.52
08:19:14|31021.52
08:19:15|31020.8
08:19:16|31020.8
08:19:17|31020.8
08:19:19|31020.8
08:19:19|31020.8
08:19:22|31013.74
08:19:23|31013.74
08:19:24|31027.99
08:19:25|31027.99
08:19:26|31027.99
08:19:28|31027.99
08:19:28|31027.99
08:19:30|31027.99
08:19:32|31027.99
08:19:33|31020.2
08:19:34|31020.2
08:19:35|31020.2
08:19:36|31020.2
08:19:37|31020.2
08:19:38|31020.2
08:19:39|31020.2
08:19:40|31020.2
08:19:41|31020.2
08:19:42|31020.2
08:19:43|31020.2
08:19:44|31020.2
08:19:44|31020.2
08:19:45|31020.2
08:19:46|31020.2
08:19:49|31032.71
08:19:50|31032.71
08:19:51|31011.87
08:19:52|31011.87
08:19:53|31011.87
08:19:54|31031.75
08:19:55|31031.75
08:19:56|31029.72
08:19:56|31030.88
08:19:58|31030.88
08:19:58|31030.88
08:20:00|31030.88
08:20:01|31030.88
08:20:02|31030.88
08:20:04|31030.88
08:20:04|31030.88
08:20:05|31030.88
08:20:07|31030.88
08:20:07|31048.39
08:20:08|31048.39
08:20:10|31048.39
08:20:10|31048.39
08:20:11|31048.33
08:20:12|31048.33
08:20:13|31030.65
08:20:14|31030.65
08:20:15|31037.33
08:20:16|31037.33
08:20:17|31037.33
08:20:18|31037.33
08:20:19|31041.87
08:20:20|31041.87
08:20:23|31033.49
08:20:24|31033.49
08:20:25|31033.87
08:20:25|31033.87
08:20:27|31033.87
08:20:27|31033.87
08:20:28|31033.87
08:20:30|31033.87
08:20:31|31013.09
08:20:32|31013.09
08:20:34|31013.09
08:20:35|30995.14
08:20:36|30995.14
08:20:37|30988.74
08:20:38|30988.74
08:20:39|30988.74
08:20:40|30988.74
08:20:41|30988.74
08:20:41|30988.74
08:20:43|30988.74
08:20:44|30987.43
08:20:45|30987.43
08:20:45|30987.43
08:20:47|30987.43
08:20:48|30987.43
08:20:49|30987.43
08:20:50|30987.43
08:20:51|30987.43
08:20:52|30980.72
08:20:53|30980.72
08:20:54|30980.72
08:20:54|30980.72
08:20:56|30980.72
08:20:57|30980.72
08:20:58|30980.72
08:20:59|30980.72
08:21:01|30980.82
08:21:02|30980.82
08:21:03|30980.82
08:21:04|30980.82
08:21:05|30980.82
08:21:06|30980.82
08:21:06|30980.82
08:21:08|30980.82
08:21:09|30980.83
08:21:10|30980.83
08:21:11|30968.66
08:21:12|30965.89
08:21:13|30965.89
08:21:14|30958.79
08:21:15|30958.79
08:21:16|30958.79
08:21:17|30958.79
08:21:18|30958.79
08:21:19|30958.79
08:21:20|30958.79
08:21:21|30946.3
08:21:22|30946.3
08:21:24|30946.3
08:21:25|30954.5
08:21:27|30975.17
08:21:28|30972.37
08:21:30|30972.37
08:21:30|30972.37
08:21:32|30972.37
08:21:33|31026.69
08:21:34|31045.99
08:21:35|31056.27
08:21:35|31013.37
08:21:37|31013.37
08:21:38|31029.97
08:21:38|31029.97
08:21:39|31029.97
08:21:40|31029.97
08:21:41|31029.97
08:21:42|31031.12
08:21:43|31031.12
08:21:44|31031.12
08:21:45|31031.12
08:21:46|31031.12
08:21:48|31025.23
08:21:48|31025.23
08:21:49|31025.23
08:21:50|31025.23
08:21:51|31025.23
08:21:54|31025.23
08:21:54|31025.23
08:21:55|31025.23
08:21:56|31025.23
08:21:58|31025.23
08:21:59|31025.23
08:21:59|31025.23
08:22:00|31025.23
08:22:02|31028.54
08:22:03|31053.69
08:22:04|31053.69
08:22:05|31053.69
08:22:06|31053.69
08:22:07|31053.69
08:22:08|31053.69
08:22:09|31053.69
08:22:11|31053.69
08:22:12|31053.69
08:22:13|31053.69
08:22:14|31053.69
08:22:15|31053.69
08:22:16|31053.69
08:22:16|31053.69
08:22:18|31053.69
08:22:19|31053.69
08:22:20|31053.69
08:22:21|31056.3
08:22:21|31056.3
08:22:22|31056.3
08:22:25|31056.3
08:22:27|31074.12
08:22:29|31074.12
08:22:30|31074.12
08:22:30|31074.12
08:22:32|31074.12
08:22:34|31074.12
08:22:35|31074.12
08:22:35|31074.12
08:22:37|31074.12
08:22:37|31074.12
08:22:40|31074.12
08:22:40|31074.12
08:22:41|31074.12
08:22:43|31074.12
08:22:44|31074.12
08:22:44|31074.12
08:22:45|31074.12
08:22:46|31074.12
08:22:47|31040.23
08:22:48|31040.23
08:22:49|31040.23
08:22:50|31040.23
08:22:52|31040.23
08:22:53|31040.23
08:22:54|31040.23
08:22:55|31040.23
08:22:55|31040.23
08:22:57|31040.23
08:22:57|31040.23
08:22:59|31040.23
08:23:01|31040.23
08:23:01|31040.23
08:23:02|31040.23
08:23:03|31040.23
08:23:04|31040.23
08:23:05|31040.23
08:23:06|31040.23
08:23:07|31040.23
08:23:08|31040.23
08:23:10|31040.23
08:23:10|31040.23
08:23:11|31040.23
08:23:12|31040.23
08:23:13|31040.23
08:23:14|31040.23
08:23:15|31035.83
08:23:16|31035.83
08:23:17|31040.07
08:23:18|31040.07
08:23:19|31040.07
08:23:20|31040.07
08:23:21|31040.07
08:23:22|31034.42
08:23:23|31034.42
08:23:24|31034.42
08:23:26|31034.42
08:23:26|31034.42
08:23:28|31034.42
08:23:29|31025.15
08:23:30|31025.15
08:23:31|31025.15
08:23:33|31025.15
08:23:34|31025.15
08:23:34|31025.15
08:23:35|31039.76
08:23:36|31025.67
08:23:37|31025.67
08:23:38|31025.67
08:23:39|31025.67
08:23:41|31021.17
08:23:43|31021.17
08:23:44|31021.17
08:23:45|31043.32
08:23:46|31043.32
08:23:47|31030.
08:23:47|31030.
08:23:49|31030.
08:23:50|31030.
08:23:50|31030.
08:23:52|31030.
08:23:53|31030.
08:23:54|31030.
08:23:55|31030.
08:23:55|31030.
08:23:57|31030.
08:23:58|31030.
08:23:59|31030.
08:24:00|31030.
08:24:01|31030.
08:24:02|31030.
08:24:03|31030.
08:24:05|31030.
08:24:06|31037.3
08:24:07|31035.65
08:24:08|31035.65
08:24:09|31035.65
08:24:09|31035.65
08:24:11|31035.65
08:24:12|31035.65
08:24:13|31020.71
08:24:14|31020.71
08:24:15|31020.71
08:24:15|31020.71
08:24:16|31037.43
08:24:17|31037.43
08:24:18|31037.43
08:24:19|31037.43
08:24:21|31037.43
08:24:21|31037.43
08:24:22|31037.43
08:24:24|31037.43
08:24:24|31037.43
08:24:27|31037.43
08:24:28|31057.28
08:24:29|31050.
08:24:31|31050.
08:24:31|31032.97
08:24:33|31032.97
08:24:34|31032.97
08:24:35|31032.97
08:24:37|31032.97
08:24:39|31032.97
08:24:40|31032.97
08:24:41|31032.97
08:24:41|31032.97
08:24:43|31032.97
08:24:44|31032.97
08:24:45|31032.97
08:24:46|31032.97
08:24:47|31032.97
08:24:48|31032.94
08:24:49|31032.94
08:24:50|31032.94
08:24:51|31032.94
08:24:52|31032.94
08:24:54|31032.65
08:24:54|31032.65
08:24:55|31032.65
08:24:57|31032.65
08:24:58|31032.65
08:24:58|31032.65
08:25:00|31032.65
08:25:00|31032.65
08:25:01|31032.65
08:25:02|31050.19
08:25:03|31050.19
08:25:04|31050.19
08:25:06|31050.19
08:25:07|31050.19
08:25:07|31050.19
08:25:08|31040.
08:25:10|31040.
08:25:10|31040.
08:25:11|31040.
08:25:12|31040.
08:25:13|31050.3
08:25:14|31050.3
08:25:16|31050.3
08:25:17|31050.3
08:25:17|31050.3
08:25:18|31050.3
08:25:20|31040.64
08:25:21|31040.64
08:25:21|31040.72
08:25:22|31063.74
08:25:24|31063.74
08:25:25|31063.74
08:25:25|31063.74
08:25:28|31063.74
08:25:29|31063.74
08:25:30|31063.74
08:25:31|31063.74
08:25:32|31037.85
08:25:33|31037.85
08:25:34|31037.85
08:25:35|31037.85
08:25:36|31037.85
08:25:37|31037.85
08:25:38|31037.85
08:25:39|31037.85
08:25:40|31037.85
08:25:41|31037.85
08:25:42|31037.85
08:25:43|31037.85
08:25:44|31031.97
08:25:44|31031.97
08:25:46|31031.97
08:25:47|31031.97
08:25:48|31031.97
08:25:49|31031.97
08:25:50|31031.97
08:25:52|31031.97
08:25:53|31031.97
08:25:54|31031.97
08:25:54|31040.
08:25:56|31040.
08:25:57|31040.
08:25:58|31039.96
08:25:59|31039.96
08:26:00|31040.31
08:26:01|31040.31
08:26:03|31040.31
08:26:04|31040.31
08:26:05|31040.31
08:26:07|31040.31
08:26:07|31040.31
08:26:08|31040.31
08:26:09|31040.31
08:26:10|31040.31
08:26:11|31040.31
08:26:13|31040.31
08:26:14|31040.31
08:26:15|31040.
08:26:15|31040.
08:26:16|31040.
08:26:17|31040.
08:26:18|31040.
08:26:19|31040.
08:26:20|31040.
08:26:21|31040.
08:26:22|31041.67
08:26:24|31041.67
08:26:25|31041.67
08:26:25|31041.67
08:26:26|31041.67
08:26:29|31041.67
08:26:30|31041.67
08:26:32|31041.67
08:26:33|31041.67
08:26:33|31041.67
08:26:34|31041.67
08:26:36|31041.67
08:26:37|31041.67
08:26:37|31041.67
08:26:38|31041.96
08:26:39|31041.96
08:26:40|31032.23
08:26:42|31032.23
08:26:42|31032.23
08:26:43|31032.23
08:26:45|31010.43
08:26:45|31013.9
08:26:46|31013.9
08:26:47|31019.74
08:26:48|31019.74
08:26:49|31019.74
08:26:50|31019.74
08:26:51|31019.74
08:26:53|31021.95
08:26:53|31021.95
08:26:54|31021.95
08:26:55|31026.95
08:26:57|31026.95
08:26:58|31026.95
08:26:58|31026.95
08:26:59|31026.95
08:27:01|31026.95
08:27:01|31026.95
08:27:02|31026.95
08:27:03|31026.95
08:27:05|31026.95
08:27:06|31026.95
08:27:06|31026.95
08:27:07|31026.95
08:27:09|31026.95
08:27:10|31026.95
08:27:11|31026.95
08:27:12|31022.16
08:27:13|31022.16
08:27:14|31022.16
08:27:15|31022.16
08:27:16|31022.16
08:27:17|31022.16
08:27:18|31022.16
08:27:19|31022.16
08:27:20|31022.16
08:27:21|31022.16
08:27:22|31022.16
08:27:23|31022.16
08:27:24|31022.16
08:27:25|31022.16
08:27:26|31022.16
08:27:27|31022.16
08:27:28|31022.16
08:27:29|31022.16
08:27:30|31022.16
08:27:31|31022.16
08:27:33|31022.16
08:27:34|31022.16
08:27:35|31022.16
08:27:36|31022.16
08:27:37|31022.16
08:27:38|31022.16
08:27:39|31025.72
08:27:40|31025.72
08:27:41|31025.74
08:27:42|31025.74
08:27:43|31025.74
08:27:44|31025.74
08:27:45|31025.74
08:27:46|31025.74
08:27:47|31042.52
08:27:48|31042.52
08:27:49|31042.52
08:27:50|31025.72
08:27:52|31025.72
08:27:52|31025.72
08:27:54|31025.72
08:27:54|31025.72
08:27:55|31025.72
08:27:56|31025.72
08:27:57|31025.72
08:27:58|31025.72
08:27:59|31025.72
08:28:00|31025.72
08:28:01|31025.72
08:28:02|31025.72
08:28:03|31025.72
08:28:04|31025.72
08:28:05|31025.72
08:28:06|31025.72
08:28:07|31025.72
08:28:08|31025.72
08:28:09|31025.72
08:28:10|31025.72
08:28:11|31025.72
08:28:12|31025.72
08:28:14|31040.83
08:28:14|31040.83
08:28:16|31040.83
08:28:16|31040.83
08:28:18|31040.83
08:28:18|31040.83
08:28:19|31040.83
08:28:20|31040.83
08:28:21|31040.83
08:28:22|31040.83
08:28:24|31040.83
08:28:24|31040.83
08:28:25|31040.83
08:28:26|31040.83
08:28:27|31040.83
08:28:28|31040.83
08:28:31|31038.84
08:28:32|31038.84
08:28:34|31038.85
08:28:35|31038.85
08:28:35|31038.85
08:28:37|31025.67
08:28:39|31025.67
08:28:40|31025.67
08:28:41|31025.67
08:28:42|31025.67
08:28:43|31025.67
08:28:44|31025.83
08:28:45|31025.83
08:28:46|31025.83
08:28:47|31025.83
08:28:48|31025.83
08:28:49|31025.83
08:28:50|31025.83
08:28:51|31025.83
08:28:52|31025.83
08:28:53|31025.83
08:28:54|31025.83
08:28:55|31025.83
08:28:56|31025.83
08:28:57|31023.97
08:28:58|31023.97
08:28:59|31023.97
08:29:00|31036.66
08:29:01|31036.66
08:29:02|31036.66
08:29:03|31036.66
08:29:05|31036.66
08:29:06|31036.66
08:29:06|31036.6
08:29:07|31036.6
08:29:09|31036.6
08:29:09|31036.6
08:29:10|31036.6
08:29:11|31036.6
08:29:13|31018.14
08:29:14|31018.14
08:29:15|31018.14
08:29:16|31018.14
08:29:16|31018.14
08:29:18|31018.14
08:29:19|31018.14
08:29:20|31018.14
08:29:21|31018.14
08:29:22|31018.14
08:29:22|31018.14
08:29:24|31018.14
08:29:24|31018.14
08:29:26|31018.14
08:29:27|31018.14
08:29:28|31018.14
08:29:29|31018.14
08:29:30|31018.14
08:29:32|31018.14
08:29:33|31029.28
08:29:34|31008.2
08:29:34|31008.2
08:29:36|31008.2
08:29:36|31019.5
08:29:39|31019.5
08:29:40|31019.5
08:29:41|31019.5
08:29:42|31038.
08:29:43|31038.
08:29:44|31038.
08:29:45|31038.
08:29:46|31008.2
08:29:47|31008.2
08:29:48|31008.2
08:29:49|31008.2
08:29:50|31031.81
08:29:51|31031.81
08:29:52|31031.81
08:29:53|31031.81
08:29:54|31031.81
08:29:55|31031.81
08:29:56|31031.81
08:29:57|31031.81
08:29:58|31031.81
08:29:59|31031.72
08:30:01|31031.72
08:30:03|31031.72
08:30:03|31031.72
08:30:04|31031.72
08:30:05|31031.72
08:30:06|31031.72
08:30:07|31031.72
08:30:08|31008.19
08:30:09|31008.19
08:30:10|31008.19
08:30:11|31008.19
08:30:12|31000.
08:30:13|31000.
08:30:14|31000.
08:30:16|31000.
08:30:16|31000.
08:30:17|31000.
08:30:18|31000.
08:30:19|31000.
08:30:20|31000.
08:30:21|31000.
08:30:22|30991.5
08:30:23|30991.5
08:30:24|30991.5
08:30:25|30991.5
08:30:26|30991.5
08:30:27|30991.5
08:30:28|30991.5
08:30:29|30991.5
08:30:30|30991.5
08:30:32|30991.5
08:30:33|30991.5
08:30:35|30991.5
08:30:36|30991.5
08:30:37|30991.5
08:30:39|30991.5
08:30:40|30991.5
08:30:41|30991.5
08:30:42|30991.5
08:30:43|30991.5
08:30:44|30991.5
08:30:45|30991.5
08:30:46|30991.5
08:30:47|30991.5
08:30:49|30991.33
08:30:50|30989.69
08:30:50|30989.69
08:30:52|30989.69
08:30:53|30989.69
08:30:54|30989.69
08:30:55|30989.69
08:30:56|30989.69
08:30:57|30998.72
08:30:59|30998.72
08:30:59|30989.69
08:31:00|30989.69
08:31:01|30989.69
08:31:02|30989.69
08:31:03|30989.69
08:31:04|30989.69
08:31:05|30989.69
08:31:06|30989.69
08:31:07|30989.69
08:31:08|30989.69
08:31:09|30975.71
08:31:10|30975.71
08:31:11|30990.85
08:31:12|30990.85
08:31:13|30990.85
08:31:14|30990.85
08:31:15|30990.96
08:31:16|31004.86
08:31:17|31008.16
08:31:19|31008.16
08:31:19|31008.16
08:31:21|30996.03
08:31:21|30996.03
08:31:22|30996.03
08:31:23|31008.13
08:31:24|30985.69
08:31:25|30985.69
08:31:26|30985.69
08:31:27|30985.69
08:31:28|31005.43
08:31:29|31005.43
08:31:30|31005.43
08:31:31|31005.43
08:31:32|31005.43
08:31:35|31005.43
08:31:36|31005.43
08:31:38|31005.43
08:31:40|31005.43
08:31:40|31005.43
08:31:42|31005.43
08:31:43|31005.43
08:31:45|30988.25
08:31:46|30988.25
08:31:47|30988.25
08:31:47|30988.25
08:31:49|30988.25
08:31:51|30988.25
08:31:52|30988.25
08:31:52|30988.25
08:31:54|30988.25
08:31:56|30983.01
08:31:57|30984.9
08:31:57|30984.9
08:32:00|31017.09
08:32:00|31020.68
08:32:01|31020.68
08:32:04|31020.68
08:32:04|31020.68
08:32:05|31020.68
08:32:06|31020.68
08:32:07|31020.68
08:32:08|31020.68
08:32:09|31020.68
08:32:10|31020.68
08:32:12|31020.68
08:32:12|31016.93
08:32:13|31016.93
08:32:14|31016.93
08:32:15|31016.93
08:32:16|31016.93
08:32:17|31015.88
08:32:18|31015.88
08:32:19|31015.88
08:32:20|31015.88
08:32:21|31015.88
08:32:22|31015.88
08:32:23|31015.88
08:32:24|31011.76
08:32:25|31011.76
08:32:26|31011.76
08:32:27|31011.76
08:32:28|31011.76
08:32:29|31011.76
08:32:30|31011.76
08:32:31|31011.76
08:32:32|31012.44
08:32:33|31012.44
08:32:35|31012.44
08:32:36|31012.44
08:32:38|31012.44
08:32:38|31012.44
08:32:39|31012.44
08:32:40|31012.44
08:32:42|31012.44
08:32:42|31012.44
08:32:45|31012.44
08:32:45|31021.2
08:32:46|31014.83
08:32:48|31014.83
08:32:48|31024.1
08:32:49|31024.1
08:32:50|31024.1
08:32:52|31038.02
08:32:53|31038.02
08:32:55|31038.02
08:32:55|31019.1
08:32:56|31019.1
08:32:57|31019.1
08:32:59|31019.1
08:32:59|31019.1
08:33:00|31019.1
08:33:01|31004.94
08:33:02|31019.11
08:33:05|31039.16
08:33:05|31039.16
08:33:07|31039.16
08:33:07|31039.16
08:33:08|31039.16
08:33:09|31039.16
08:33:10|31039.16
08:33:11|31039.16
08:33:12|31039.16
08:33:13|31039.16
08:33:14|31039.16
08:33:15|31039.16
08:33:16|31039.16
08:33:17|31039.16
08:33:18|31039.16
08:33:19|31039.16
08:33:20|31039.16
08:33:21|31039.16
08:33:22|31039.16
08:33:24|31039.16
08:33:24|31039.16
08:33:25|31039.16
08:33:26|31016.69
08:33:27|31016.69
08:33:28|31016.69
08:33:29|31016.29
08:33:30|31016.29
08:33:32|31016.29
08:33:32|31016.29
08:33:33|31016.29
08:33:34|31016.29
08:33:37|30971.59
08:33:37|30971.59
08:33:38|30971.59
08:33:39|30971.59
08:33:40|30971.59
08:33:42|30971.59
08:33:43|31003.42
08:33:44|31003.42
08:33:45|31003.42
08:33:46|31015.26
08:33:46|31015.26
08:33:47|31015.26
08:33:49|31015.26
08:33:50|31015.26
08:33:51|31015.26
08:33:51|31015.26
08:33:52|31015.26
08:33:53|31015.26
08:33:55|31015.26
08:33:56|31015.26
08:33:56|31015.26
08:33:58|31015.26
08:33:59|31015.26
08:34:00|31015.26
08:34:01|31015.26
08:34:02|31015.26
08:34:03|31015.26
08:34:04|31015.26
08:34:05|31015.26
08:34:06|31015.26
08:34:07|30977.39
08:34:08|30977.39
08:34:08|30977.39
08:34:10|30977.39
08:34:10|30977.39
08:34:11|30964.56
08:34:13|30964.56
08:34:14|30964.56
08:34:14|30964.56
08:34:16|30964.56
08:34:16|30964.56
08:34:18|30964.56
08:34:18|30964.56
08:34:20|30964.56
08:34:21|30964.56
08:34:21|30964.56
08:34:23|30964.56
08:34:24|30964.56
08:34:24|30964.56
08:34:26|30964.56
08:34:27|30964.56
08:34:28|30964.56
08:34:28|30964.56
08:34:29|30964.56
08:34:31|30964.56
08:34:32|30964.56
08:34:33|30964.56
08:34:33|30958.67
08:34:35|30958.67
08:34:37|30958.67
08:34:39|30958.67
08:34:40|30958.67
08:34:41|30958.67
08:34:42|30958.67
08:34:43|30959.01
08:34:44|30959.01
08:34:45|30959.01
08:34:46|30959.01
08:34:48|30959.01
08:34:50|30959.01
08:34:51|30959.01
08:34:52|30959.01
08:34:53|30959.01
08:34:53|30959.01
08:34:55|30959.01
08:34:56|30959.01
08:34:57|30959.01
08:34:58|30959.01
08:34:58|30959.01
08:35:00|30959.01
08:35:01|30959.01
08:35:03|30959.01
08:35:03|30959.01
08:35:05|30959.01
08:35:05|30959.01
08:35:06|30959.01
08:35:07|30959.01
08:35:08|30959.01
08:35:09|30959.01
08:35:10|30959.01
08:35:12|30959.01
08:35:13|30959.01
08:35:14|30961.
08:35:14|30961.
08:35:15|30961.
08:35:18|30961.
08:35:18|30961.
08:35:19|30961.
08:35:20|30961.
08:35:21|30961.
08:35:22|30938.62
08:35:23|30938.62
08:35:24|30938.62
08:35:25|30938.62
08:35:26|30938.62
08:35:27|30938.62
08:35:28|30938.62
08:35:29|30938.62
08:35:30|30941.44
08:35:31|30941.44
08:35:32|30941.44
08:35:34|30941.44
08:35:34|30941.44
08:35:35|30959.58
08:35:37|30959.58
08:35:39|30959.58
08:35:41|30959.58
08:35:42|30959.58
08:35:43|30959.58
08:35:44|30959.58
08:35:45|30959.58
08:35:46|30959.58
08:35:47|30959.58
08:35:48|30959.58
08:35:49|30961.
08:35:50|30959.59
08:35:52|30959.59
08:35:53|30959.59
08:35:55|30959.59
08:35:55|30959.59
08:35:56|30959.59
08:35:57|30959.59
08:35:59|30959.59
08:36:00|30959.59
08:36:00|30959.59
08:36:02|30959.59
08:36:03|30959.59
08:36:04|30959.59
08:36:05|30959.59
08:36:05|30959.59
08:36:06|30959.59
08:36:08|30959.59
08:36:09|30959.59
08:36:10|30959.59
08:36:11|30959.59
08:36:12|30959.59
08:36:13|30959.59
08:36:14|30959.59
08:36:15|30959.59
08:36:16|30959.59
08:36:17|30959.59
08:36:18|30966.74
08:36:19|30966.74
08:36:20|30966.74
08:36:21|30966.74
08:36:22|30966.74
08:36:23|30966.74
08:36:24|30966.74
08:36:25|30966.74
08:36:26|30966.74
08:36:27|30959.58
08:36:29|30959.58
08:36:29|30959.58
08:36:30|30937.84
08:36:31|30937.84
08:36:32|30937.84
08:36:33|30937.84
08:36:34|30937.84
08:36:35|30937.84
08:36:36|30937.84
08:36:38|30937.84
08:36:40|30937.84
08:36:42|30937.84
08:36:43|30937.84
08:36:44|30937.84
08:36:45|30937.84
08:36:46|30937.84
08:36:47|30937.84
08:36:48|30937.84
08:36:49|30936.63
08:36:50|30936.63
08:36:51|30936.63
08:36:52|30936.63
08:36:53|30936.63
08:36:54|30963.65
08:36:55|30963.65
08:36:57|30940.9
08:36:58|30940.9
08:36:59|30940.9
08:37:00|30940.9
08:37:01|30940.9
08:37:02|30940.9
08:37:03|30940.9
08:37:04|30935.19
08:37:05|30935.19
08:37:06|30935.19
08:37:07|30935.19
08:37:08|30935.19
08:37:09|30935.19
08:37:10|30935.19
08:37:11|30935.19
08:37:12|30935.19
08:37:13|30935.19
08:37:14|30935.19
08:37:15|30935.19
08:37:17|30935.19
08:37:17|30935.19
08:37:19|30935.19
08:37:20|30935.19
08:37:21|30935.19
08:37:22|30935.19
08:37:23|30935.19
08:37:24|30947.82
08:37:25|30947.82
08:37:26|30947.82
08:37:27|30947.82
08:37:28|30947.82
08:37:29|30947.82
08:37:30|30947.82
08:37:31|30947.82
08:37:32|30947.82
08:37:33|30954.88
08:37:34|30954.88
08:37:35|30954.88
08:37:36|30954.88
08:37:37|30954.88
08:37:38|30935.59
08:37:39|30935.59
08:37:41|30935.59
08:37:42|30935.59
08:37:44|30935.59
08:37:46|30935.59
08:37:47|30935.59
08:37:49|30935.59
08:37:51|30935.16
08:37:52|30935.16
08:37:52|30935.16
08:37:53|30935.16
08:37:54|30944.75
08:37:55|30944.75
08:37:56|30944.75
08:37:57|30944.75
08:37:58|30940.79
08:37:59|30940.79
08:38:00|30940.79
08:38:02|30940.79
08:38:04|30940.79
08:38:04|30940.79
08:38:05|30940.79
08:38:06|30940.79
08:38:07|30940.79
08:38:08|30940.79
08:38:09|30940.79
08:38:10|30927.71
08:38:11|30927.71
08:38:12|30927.71
08:38:13|30927.71
08:38:15|30927.71
08:38:16|30927.71
08:38:17|30927.71
08:38:18|30927.71
08:38:19|30927.71
08:38:20|30927.71
08:38:21|30927.71
08:38:22|30927.71
08:38:23|30927.71
08:38:24|30915.23
08:38:25|30923.25
08:38:26|30923.25
08:38:27|30923.25
08:38:28|30923.25
08:38:29|30923.25
08:38:31|30923.25
08:38:31|30898.66
08:38:32|30898.66
08:38:33|30898.66
08:38:34|30898.66
08:38:35|30898.66
08:38:36|30898.66
08:38:37|30898.66
08:38:38|30898.66
08:38:40|30898.66
08:38:41|30898.66
08:38:43|30898.66
08:38:45|30898.66
08:38:45|30898.66
08:38:47|30898.66
08:38:48|30898.66
08:38:49|30898.66
08:38:51|30910.14
08:38:51|30910.17
08:38:53|30910.17
08:38:54|30910.17
08:38:55|30910.17
08:38:56|30910.17
08:38:57|30910.17
08:38:58|30928.82
08:38:59|30928.83
08:38:59|30928.83
08:39:01|30911.06
08:39:02|30911.06
08:39:03|30911.06
08:39:04|30911.06
08:39:04|30911.06
08:39:06|30911.06
08:39:07|30911.06
08:39:08|30911.06
08:39:09|30911.06
08:39:10|30911.06
08:39:11|30911.06
08:39:11|30917.28
08:39:13|30917.28
08:39:14|30917.28
08:39:14|30917.28
08:39:16|30917.28
08:39:17|30917.28
08:39:17|30917.28
08:39:19|30917.28
08:39:19|30917.28
08:39:20|30917.28
08:39:21|30917.28
08:39:23|30917.28
08:39:24|30917.28
08:39:25|30917.28
08:39:26|30917.28
08:39:27|30917.28
08:39:28|30917.28
08:39:29|30917.28
08:39:30|30917.28
08:39:31|30917.28
08:39:32|30917.28
08:39:33|30917.28
08:39:34|30917.28
08:39:36|30917.28
08:39:37|30917.28
08:39:38|30917.28
08:39:38|30917.28
08:39:41|30917.28
08:39:42|30917.28
08:39:43|30917.28
08:39:44|30917.28
08:39:45|30917.28
08:39:46|30917.28
08:39:48|30917.28
08:39:49|30903.4
08:39:50|30903.1
08:39:51|30903.1
08:39:52|30903.1
08:39:53|30903.1
08:39:54|30903.1
08:39:55|30914.49
08:39:56|30914.49
08:39:57|30914.49
08:39:58|30914.49
08:40:00|30914.49
08:40:01|30914.49
08:40:02|30914.49
08:40:03|30914.49
08:40:03|30914.49
08:40:05|30914.49
08:40:06|30914.49
08:40:07|30912.93
08:40:08|30912.93
08:40:09|30905.52
08:40:10|30905.52
08:40:11|30905.52
08:40:11|30905.52
08:40:12|30905.52
08:40:14|30885.36
08:40:15|30885.36
08:40:16|30885.36
08:40:17|30885.36
08:40:18|30885.36
08:40:19|30885.36
08:40:19|30885.36
08:40:21|30885.36
08:40:22|30914.9
08:40:23|30914.9
08:40:24|30914.42
08:40:25|30914.42
08:40:25|30894.
08:40:27|30894.
08:40:28|30894.
08:40:29|30894.
08:40:30|30894.
08:40:31|30894.
08:40:32|30894.
08:40:33|30894.
08:40:34|30894.
08:40:35|30894.
08:40:36|30914.42
08:40:37|30914.42
08:40:38|30914.42
08:40:39|30914.42
08:40:40|30914.42
08:40:42|30914.42
08:40:44|30914.42
08:40:46|30914.42
08:40:48|30914.42
08:40:48|30914.42
08:40:51|30914.42
08:40:51|30914.42
08:40:52|30914.42
08:40:54|30914.42
08:40:54|30914.42
08:40:55|30914.42
08:40:56|30914.42
08:40:57|30914.42
08:40:59|30914.42
08:41:00|30914.42
08:41:01|30914.42
08:41:03|30914.42
08:41:04|30914.42
08:41:05|30914.42
08:41:06|30914.42
08:41:07|30914.42
08:41:08|30914.42
08:41:09|30914.42
08:41:10|30914.42
08:41:11|30914.42
08:41:12|30914.42
08:41:13|30914.42
08:41:14|30914.42
08:41:15|30914.42
08:41:16|30914.42
08:41:17|30914.42
08:41:18|30914.42
08:41:19|30914.42
08:41:19|30914.42
08:41:21|30914.42
08:41:22|30917.83
08:41:22|30916.98
08:41:24|30916.98
08:41:25|30916.98
08:41:26|30916.98
08:41:27|30916.98
08:41:28|30916.98
08:41:29|30916.98
08:41:30|30916.98
08:41:31|30913.88
08:41:31|30913.88
08:41:32|30913.88
08:41:34|30913.88
08:41:35|30913.88
08:41:36|30913.88
08:41:37|30913.88
08:41:37|30913.88
08:41:38|30912.94
08:41:39|30912.94
08:41:40|30912.94
08:41:41|30912.94
08:41:43|30912.94
08:41:45|30895.
08:41:47|30895.
08:41:49|30895.
08:41:50|30895.
08:41:51|30895.
08:41:52|30895.
08:41:53|30895.
08:41:54|30895.
08:41:55|30895.
08:41:56|30895.
08:41:57|30895.
08:41:58|30895.
08:41:59|30895.
08:42:00|30895.
08:42:02|30895.
08:42:03|30895.
08:42:05|30895.
08:42:06|30895.
08:42:07|30900.02
08:42:08|30900.02
08:42:09|30900.02
08:42:11|30900.02
08:42:12|30900.02
08:42:13|30900.02
08:42:14|30900.02
08:42:15|30900.02
08:42:17|30900.02
08:42:17|30900.02
08:42:19|30900.02
08:42:19|30900.02
08:42:20|30900.02
08:42:21|30900.02
08:42:22|30900.02
08:42:24|30911.68
08:42:24|30911.68
08:42:25|30911.68
08:42:26|30911.68
08:42:27|30911.68
08:42:28|30911.68
08:42:29|30911.68
08:42:30|30911.68
08:42:31|30911.68
08:42:32|30911.68
08:42:35|30911.68
08:42:36|30911.68
08:42:36|30911.68
08:42:37|30911.68
08:42:38|30911.68
08:42:39|30911.68
08:42:40|30911.68
08:42:41|30911.68
08:42:42|30911.68
08:42:44|30911.68
08:42:44|30911.68
08:42:45|30907.59
08:42:47|30907.59
08:42:48|30907.59
08:42:49|30907.59
08:42:50|30907.59
08:42:51|30907.59
08:42:52|30907.59
08:42:53|30907.59
08:42:54|30907.59
08:42:56|30907.59
08:42:57|30907.59
08:42:58|30907.59
08:42:59|30907.59
08:43:00|30907.59
08:43:01|30907.59
08:43:02|30907.59
08:43:03|30907.59
08:43:04|30907.59
08:43:05|30907.59
08:43:06|30907.59
08:43:07|30907.59
08:43:08|30907.59
08:43:09|30907.59
08:43:10|30907.59
08:43:11|30907.59
08:43:12|30907.59
08:43:13|30907.59
08:43:14|30913.36
08:43:16|30913.36
08:43:17|30913.36
08:43:18|30913.59
08:43:19|30932.01
08:43:20|30932.01
08:43:21|30932.01
08:43:22|30932.01
08:43:23|30932.01
08:43:24|30953.52
08:43:25|30972.11
08:43:26|30972.11
08:43:27|30972.11
08:43:28|30972.11
08:43:29|30972.11
08:43:30|30972.11
08:43:31|30956.07
08:43:32|30956.07
08:43:33|30955.88
08:43:35|30955.88
08:43:37|30955.88
08:43:38|30955.88
08:43:39|30955.88
08:43:39|30955.88
08:43:40|30955.88
08:43:41|30955.88
08:43:42|30955.88
08:43:44|30953.59
08:43:46|30953.59
08:43:47|30953.59
08:43:48|30948.61
08:43:50|30948.61
08:43:51|30948.61
08:43:52|30948.61
08:43:54|30948.61
08:43:55|30948.61
08:43:56|30948.61
08:43:57|30948.61
08:43:58|30948.61
08:43:59|30948.61
08:44:00|30948.61
08:44:01|30950.
08:44:02|30955.24
08:44:02|30955.24
08:44:04|30955.24
08:44:04|30955.24
08:44:06|30955.24
08:44:06|30955.24
08:44:08|30955.24
08:44:09|30955.24
08:44:09|30955.24
08:44:11|30955.24
08:44:12|30972.19
08:44:13|30972.19
08:44:14|30972.19
08:44:15|30972.19
08:44:16|30972.19
08:44:17|30972.19
08:44:18|30972.19
08:44:19|30967.93
08:44:20|30967.93
08:44:21|30967.93
08:44:22|30967.93
08:44:23|30967.93
08:44:24|30967.93
08:44:26|30967.93
08:44:27|30953.04
08:44:28|30953.04
08:44:29|30954.35
08:44:30|30954.35
08:44:31|30954.35
08:44:32|30954.35
08:44:33|30954.35
08:44:34|30954.35
08:44:35|30954.35
08:44:36|30954.35
08:44:36|30954.35
08:44:38|30954.35
08:44:39|30927.65
08:44:40|30927.65
08:44:41|30925.48
08:44:42|30925.48
08:44:43|30925.48
08:44:44|30925.48
08:44:45|30938.25
08:44:47|30938.25
08:44:49|30938.25
08:44:50|30938.25
08:44:51|30938.25
08:44:53|30915.2
08:44:54|30915.2
08:44:55|30915.2
08:44:57|30915.2
08:44:58|30915.2
08:44:58|30915.2
08:44:59|30915.2
08:45:01|30915.2
08:45:02|30915.2
08:45:03|30915.2
08:45:05|30915.2
08:45:06|30915.2
08:45:07|30915.2
08:45:08|30896.72
08:45:09|30896.72
08:45:10|30888.11
08:45:11|30885.28
08:45:12|30885.28
08:45:13|30885.28
08:45:14|30872.82
08:45:15|30872.82
08:45:16|30872.82
08:45:17|30872.82
08:45:18|30872.82
08:45:19|30872.82
08:45:20|30872.82
08:45:21|30872.82
08:45:22|30873.96
08:45:23|30873.96
08:45:24|30873.96
08:45:25|30873.96
08:45:27|30873.96
08:45:28|30873.96
08:45:29|30873.96
08:45:30|30873.96
08:45:30|30873.96
08:45:32|30873.96
08:45:33|30875.
08:45:34|30875.
08:45:34|30875.
08:45:36|30875.
08:45:37|30875.
08:45:38|30875.
08:45:39|30875.
08:45:40|30875.
08:45:41|30875.
08:45:41|30875.
08:45:43|30875.
08:45:44|30875.
08:45:45|30875.
08:45:46|30875.
08:45:48|30875.
08:45:50|30875.
08:45:51|30875.
08:45:52|30875.
08:45:54|30873.2
08:45:55|30891.67
08:45:55|30891.67
08:45:56|30891.67
08:45:57|30891.67
08:46:00|30891.67
08:46:00|30891.67
08:46:01|30891.67
08:46:02|30891.67
08:46:03|30891.67
08:46:04|30891.67
08:46:05|30891.67
08:46:06|30885.9
08:46:07|30885.9
08:46:09|30885.9
08:46:10|30885.9
08:46:11|30885.9
08:46:12|30885.9
08:46:13|30885.9
08:46:14|30885.9
08:46:15|30885.9
08:46:17|30885.9
08:46:18|30890.68
08:46:19|30890.68
08:46:21|30890.68
08:46:22|30890.68
08:46:23|30890.68
08:46:24|30890.68
08:46:25|30890.68
08:46:26|30890.68
08:46:27|30889.34
08:46:28|30889.34
08:46:29|30889.34
08:46:30|30889.34
08:46:31|30889.34
08:46:32|30889.34
08:46:33|30889.34
08:46:34|30889.34
08:46:35|30889.34
08:46:35|30889.34
08:46:37|30892.85
08:46:37|30892.85
08:46:39|30892.85
08:46:39|30892.85
08:46:41|30892.85
08:46:42|30892.85
08:46:43|30892.85
08:46:45|30871.97
08:46:45|30871.97
08:46:47|30871.97
08:46:47|30871.97
08:46:50|30871.97
08:46:51|30871.97
08:46:53|30871.97
08:46:54|30871.97
08:46:55|30871.97
08:46:56|30871.97
08:46:58|30871.97
08:46:59|30871.97
08:47:00|30871.97
08:47:00|30872.82
08:47:02|30872.82
08:47:03|30872.82
08:47:04|30872.82
08:47:06|30872.82
08:47:06|30872.82
08:47:08|30872.82
08:47:09|30872.82
08:47:09|30872.82
08:47:11|30872.82
08:47:13|30872.82
08:47:13|30872.82
08:47:15|30872.82
08:47:15|30872.82
08:47:16|30872.82
08:47:17|30872.82
08:47:18|30872.82
08:47:19|30868.03
08:47:20|30854.15
08:47:21|30853.4
08:47:23|30853.4
08:47:23|30853.4
08:47:24|30853.4
08:47:26|30853.4
08:47:27|30886.05
08:47:27|30910.47
08:47:29|30910.47
08:47:29|30910.47
08:47:30|30910.47
08:47:31|30910.47
08:47:32|30910.47
08:47:33|30910.47
08:47:34|30910.47
08:47:36|30910.47
08:47:37|30910.47
08:47:37|30910.47
08:47:38|30910.47
08:47:39|30910.47
08:47:40|30910.47
08:47:41|30910.47
08:47:42|30910.47
08:47:43|30910.47
08:47:44|30882.87
08:47:45|30882.87
08:47:47|30882.87
08:47:48|30882.87
08:47:50|30882.87
08:47:51|30882.87
08:47:52|30882.87
08:47:53|30882.87
08:47:55|30882.87
08:47:56|30882.87
08:47:57|30882.87
08:47:58|30882.87
08:47:59|30882.87
08:48:01|30882.87
08:48:02|30882.87
08:48:03|30882.87
08:48:04|30882.87
08:48:05|30882.87
08:48:06|30883.89
08:48:07|30883.89
08:48:08|30883.89
08:48:09|30883.89
08:48:10|30883.89
08:48:10|30883.89
08:48:12|30883.89
08:48:13|30883.89
08:48:14|30883.89
08:48:15|30883.89
08:48:16|30883.89
08:48:17|30883.89
08:48:17|30883.89
08:48:19|30883.89
08:48:19|30883.89
08:48:21|30883.89
08:48:22|30883.89
08:48:23|30883.89
08:48:24|30883.89
08:48:24|30883.89
08:48:26|30867.39
08:48:27|30867.39
08:48:28|30867.39
08:48:29|30867.39
08:48:30|30867.39
08:48:31|30867.39
08:48:32|30867.39
08:48:33|30867.39
08:48:34|30867.39
08:48:35|30867.39
08:48:36|30867.39
08:48:37|30867.39
08:48:38|30867.39
08:48:39|30867.39
08:48:40|30867.39
08:48:41|30867.39
08:48:42|30867.39
08:48:43|30867.39
08:48:44|30867.39
08:48:45|30867.39
08:48:46|30867.39
08:48:47|30867.39
08:48:48|30863.89
08:48:49|30863.89
08:48:51|30863.89
08:48:53|30863.89
08:48:54|30884.24
08:48:56|30884.24
08:48:56|30884.24
08:48:58|30884.24
08:48:59|30884.24
08:48:59|30884.24
08:49:00|30884.2
08:49:02|30884.2
08:49:02|30884.22
08:49:04|30884.22
08:49:05|30884.22
08:49:06|30884.22
08:49:07|30884.22
08:49:07|30884.22
08:49:09|30884.22
08:49:09|30884.22
08:49:11|30884.22
08:49:12|30884.22
08:49:12|30866.04
08:49:14|30866.04
08:49:15|30866.04
08:49:16|30866.06
08:49:17|30884.25
08:49:18|30884.25
08:49:19|30884.25
08:49:21|30884.25
08:49:22|30884.25
08:49:23|30884.25
08:49:24|30884.25
08:49:25|30884.25
08:49:26|30884.25
08:49:27|30884.25
08:49:28|30884.25
08:49:28|30882.57
08:49:29|30882.57
08:49:30|30882.57
08:49:32|30882.57
08:49:33|30882.92
08:49:34|30882.92
08:49:35|30882.92
08:49:36|30882.92
08:49:37|30882.92
08:49:38|30882.92
08:49:39|30882.92
08:49:40|30882.92
08:49:40|30882.92
08:49:42|30882.92
08:49:42|30882.92
08:49:44|30882.92
08:49:44|30882.92
08:49:45|30882.92
08:49:46|30882.92
08:49:48|30882.92
08:49:48|30882.92
08:49:50|30882.92
08:49:51|30882.92
08:49:53|30882.92
08:49:55|30882.92
08:49:56|30882.92
08:49:57|30882.92
08:49:59|30882.92
08:50:00|30882.92
08:50:01|30882.92
08:50:02|30882.92
08:50:04|30882.92
08:50:04|30882.92
08:50:05|30869.06
08:50:06|30869.06
08:50:08|30882.21
08:50:08|30882.21
08:50:09|30882.21
08:50:10|30882.21
08:50:12|30882.21
08:50:13|30882.21
08:50:14|30882.21
08:50:15|30882.21
08:50:16|30882.21
08:50:17|30882.21
08:50:18|30878.23
08:50:19|30878.23
08:50:20|30878.23
08:50:21|30892.45
08:50:22|30892.45
08:50:23|30892.45
08:50:24|30892.45
08:50:25|30892.45
08:50:26|30892.45
08:50:27|30892.45
08:50:28|30892.45
08:50:29|30892.45
08:50:30|30878.91
08:50:31|30942.23
08:50:32|30915.06
08:50:33|30929.83
08:50:34|30929.83
08:50:35|30929.83
08:50:36|30929.83
08:50:37|30929.83
08:50:38|30929.83
08:50:39|30929.83
08:50:40|30929.83
08:50:41|30929.83
08:50:42|30929.83
08:50:43|30929.83
08:50:44|30929.83
08:50:45|30929.83
08:50:46|30929.83
08:50:47|30929.83
08:50:48|30929.83
08:50:49|30929.83
08:50:50|30929.83
08:50:51|30929.83
08:50:53|30945.23
08:50:53|30945.23
08:50:55|30945.23
08:50:56|30945.23
08:50:58|30945.23
08:50:59|30945.23
08:51:00|30935.79
08:51:01|30935.79
08:51:03|30935.79
08:51:03|30935.79
08:51:05|30958.51
08:51:07|30958.51
08:51:07|30958.51
08:51:08|30958.51
08:51:10|30958.51
08:51:11|30958.51
08:51:11|30958.51
08:51:13|30962.82
08:51:14|30962.88
08:51:14|30962.88
08:51:16|30962.88
08:51:18|30962.88
08:51:18|30962.29
08:51:20|30962.29
08:51:22|30962.29
08:51:22|30962.29
08:51:23|30962.29
08:51:24|30962.29
08:51:26|30962.29
08:51:27|30962.29
08:51:28|30962.29
08:51:29|30962.29
08:51:30|30962.29
08:51:31|30962.29
08:51:32|30962.29
08:51:33|30963.3
08:51:34|30963.3
08:51:35|30963.3
08:51:36|30963.3
08:51:37|30963.3
08:51:38|30962.29
08:51:39|30962.29
08:51:40|30962.29
08:51:41|30962.29
08:51:42|30962.29
08:51:43|30962.29
08:51:44|30962.29
08:51:45|30962.29
08:51:46|30962.29
08:51:47|30962.29
08:51:48|30962.29
08:51:49|30962.29
08:51:50|30962.29
08:51:51|30962.29
08:51:52|30962.29
08:51:53|30962.29
08:51:54|30962.29
08:51:56|30955.2
08:51:56|30955.2
08:51:58|30955.2
08:51:59|30955.2
08:52:00|30977.
08:52:01|30977.
08:52:02|30975.26
08:52:03|30975.26
08:52:04|30975.26
08:52:06|30975.26
08:52:06|30975.26
08:52:08|30975.26
08:52:08|30975.26
08:52:09|30975.26
08:52:11|30975.26
08:52:12|30975.26
08:52:13|30975.26
08:52:14|30975.26
08:52:15|30975.26
08:52:16|30975.26
08:52:17|30975.26
08:52:18|30975.26
08:52:19|30975.26
08:52:20|30975.26
08:52:21|30975.26
08:52:21|30975.26
08:52:22|30975.26
08:52:24|30975.26
08:52:25|30975.26
08:52:26|30975.26
08:52:27|30978.84
08:52:27|30978.84
08:52:29|30973.22
08:52:30|30982.65
08:52:31|30982.65
08:52:32|30982.65
08:52:33|30982.65
08:52:33|30982.65
08:52:35|30982.65
08:52:36|30982.65
08:52:37|30982.65
08:52:38|30982.65
08:52:39|30982.65
08:52:40|30982.65
08:52:41|30982.65
08:52:42|30982.65
08:52:43|30982.65
08:52:44|30982.65
08:52:44|30982.65
08:52:46|30982.65
08:52:47|30982.65
08:52:48|30982.65
08:52:49|30960.7
08:52:49|30960.7
08:52:51|30960.7
08:52:52|30960.7
08:52:52|30960.7
08:52:54|30960.7
08:52:55|30960.7
08:52:56|30960.7
08:52:58|30960.7
08:52:59|30960.7
08:53:01|30960.7
08:53:01|30960.7
08:53:02|30960.7
08:53:04|30960.7
08:53:06|30960.7
08:53:07|30960.7
08:53:08|30960.74
08:53:09|30960.74
08:53:10|30960.74
08:53:11|30960.74
08:53:12|30950.11
08:53:13|30934.98
08:53:14|30934.98
08:53:15|30934.98
08:53:16|30931.22
08:53:17|30898.1
08:53:18|30908.42
08:53:19|30908.42
08:53:20|30908.42
08:53:21|30908.42
08:53:22|30908.42
08:53:24|30908.42
08:53:25|30908.42
08:53:26|30908.42
08:53:26|30908.42
08:53:28|30891.46
08:53:30|30891.46
08:53:31|30891.46
08:53:31|30891.46
08:53:32|30891.46
08:53:34|30891.46
08:53:34|30891.46
08:53:35|30891.46
08:53:36|30891.46
08:53:38|30891.46
08:53:38|30909.05
08:53:39|30909.05
08:53:40|30909.05
08:53:42|30909.05
08:53:42|30909.05
08:53:43|30909.05
08:53:44|30909.05
08:53:45|30909.05
08:53:46|30909.05
08:53:48|30909.05
08:53:49|30909.05
08:53:51|30909.05
08:53:52|30909.05
08:53:53|30909.05
08:53:54|30909.05
08:53:56|30909.05
08:53:57|30909.05
08:53:58|30909.05
08:53:59|30909.05
08:54:00|30909.05
08:54:02|30909.05
08:54:03|30909.05
08:54:04|30909.05
08:54:05|30909.05
08:54:05|30892.25
08:54:08|30892.25
08:54:09|30892.25
08:54:10|30892.25
08:54:10|30892.25
08:54:12|30892.25
08:54:12|30892.25
08:54:14|30892.25
08:54:15|30892.25
08:54:15|30892.25
08:54:18|30892.25
08:54:18|30892.25
08:54:19|30892.25
08:54:20|30892.25
08:54:21|30892.25
08:54:22|30892.25
08:54:24|30892.25
08:54:24|30892.25
08:54:26|30892.25
08:54:28|30892.25
08:54:29|30892.25
08:54:29|30892.25
08:54:30|30884.16
08:54:31|30884.16
08:54:32|30884.16
08:54:33|30884.16
08:54:34|30884.16
08:54:35|30884.16
08:54:36|30895.56
08:54:37|30895.56
08:54:39|30895.56
08:54:40|30895.56
08:54:40|30895.56
08:54:41|30895.56
08:54:42|30895.56
08:54:43|30895.56
08:54:45|30895.56
08:54:45|30895.56
08:54:46|30899.32
08:54:48|30899.32
08:54:49|30880.1
08:54:49|30880.1
08:54:50|30880.1
08:54:51|30880.1
08:54:52|30880.1
08:54:53|30880.1
08:54:54|30880.1
08:54:57|30880.1
08:54:58|30880.1
08:55:00|30880.1
08:55:01|30880.1
08:55:02|30880.1
08:55:04|30880.1
08:55:05|30880.1
08:55:06|30880.1
08:55:06|30880.1
08:55:07|30880.1
08:55:09|30880.1
08:55:09|30880.1
08:55:10|30880.1
08:55:11|30880.1
08:55:13|30880.1
08:55:14|30880.1
08:55:15|30880.1
08:55:16|30880.1
08:55:18|30882.41
08:55:19|30882.41
08:55:21|30882.41
08:55:21|30882.41
08:55:22|30882.41
08:55:24|30882.41
08:55:24|30882.41
08:55:25|30882.41
08:55:27|30882.41
08:55:27|30882.41
08:55:28|30882.41
08:55:29|30882.41
08:55:30|30882.41
08:55:31|30882.41
08:55:33|30882.41
08:55:33|30882.41
08:55:34|30878.91
08:55:36|30878.91
08:55:36|30878.91
08:55:38|30878.91
08:55:38|30878.91
08:55:39|30878.91
08:55:40|30878.91
08:55:41|30878.91
08:55:42|30866.04
08:55:43|30866.04
08:55:44|30866.04
08:55:46|30866.04
08:55:46|30866.04
08:55:48|30866.04
08:55:49|30881.78
08:55:49|30881.78
08:55:50|30881.78
08:55:51|30881.78
08:55:52|30881.78
08:55:53|30881.78
08:55:54|30881.78
08:55:55|30881.78
08:55:58|30881.78
08:55:59|30881.78
08:56:01|30881.78
08:56:02|30881.78
08:56:03|30881.78
08:56:05|30881.78
08:56:06|30881.78
08:56:06|30881.78
08:56:07|30881.78
08:56:09|30881.78
08:56:11|30881.78
08:56:11|30881.78
08:56:13|30881.78
08:56:13|30881.78
08:56:14|30881.78
08:56:15|30881.78
08:56:16|30881.78
08:56:17|30881.78
08:56:18|30881.78
08:56:19|30881.78
08:56:21|30881.78
08:56:22|30881.78
08:56:23|30881.78
08:56:24|30881.78
08:56:24|30881.78
08:56:26|30881.78
08:56:27|30881.78
08:56:28|30881.78
08:56:29|30881.78
08:56:30|30881.78
08:56:31|30881.78
08:56:32|30874.43
08:56:33|30874.43
08:56:33|30874.43
08:56:35|30874.43
08:56:36|30874.43
08:56:36|30874.43
08:56:38|30874.43
08:56:38|30874.43
08:56:40|30874.43
08:56:41|30874.43
08:56:42|30874.43
08:56:43|30874.43
08:56:43|30874.43
08:56:45|30874.43
08:56:48|30874.43
08:56:49|30874.43
08:56:50|30874.43
08:56:51|30874.43
08:56:52|30874.43
08:56:53|30874.43
08:56:54|30874.43
08:56:55|30886.66
08:56:55|30886.66
08:56:57|30886.66
08:56:59|30886.66
08:57:00|30886.66
08:57:02|30886.66
08:57:04|30886.66
08:57:05|30886.66
08:57:06|30886.66
08:57:06|30886.66
08:57:07|30886.66
08:57:08|30886.66
08:57:10|30886.66
08:57:10|30886.66
08:57:12|30886.66
08:57:12|30886.66
08:57:15|30886.66
08:57:16|30886.66
08:57:16|30886.66
08:57:17|30886.66
08:57:18|30886.66
08:57:20|30886.66
08:57:22|30886.66
08:57:23|30886.66
08:57:24|30905.13
08:57:25|30905.13
08:57:26|30905.13
08:57:26|30905.13
08:57:28|30905.13
08:57:29|30905.13
08:57:30|30905.13
08:57:30|30905.13
08:57:32|30905.13
08:57:33|30905.13
08:57:35|30905.13
08:57:35|30882.82
08:57:36|30882.82
08:57:37|30882.82
08:57:38|30882.82
08:57:40|30882.82
08:57:41|30882.82
08:57:42|30882.82
08:57:42|30882.82
08:57:43|30882.82
08:57:44|30882.82
08:57:45|30882.82
08:57:46|30882.82
08:57:47|30882.82
08:57:49|30882.82
08:57:50|30882.82
08:57:51|30882.82
08:57:52|30882.82
08:57:52|30882.82
08:57:54|30882.82
08:57:55|30882.82
08:57:55|30882.82
08:57:56|30882.82
08:57:57|30882.82
08:58:00|30882.82
08:58:02|30882.82
08:58:02|30882.82
08:58:04|30889.21
08:58:06|30889.21
08:58:07|30908.72
08:58:08|30908.72
08:58:09|30908.72
08:58:11|30908.72
08:58:12|30908.72
08:58:13|30908.72
08:58:14|30906.3
08:58:15|30906.3
08:58:17|30906.3
08:58:18|30906.3
08:58:19|30906.3
08:58:20|30906.3
08:58:21|30906.3
08:58:22|30906.3
08:58:23|30906.3
08:58:24|30906.3
08:58:25|30884.34
08:58:26|30884.34
08:58:27|30884.34
08:58:27|30884.34
08:58:29|30884.34
08:58:30|30884.34
08:58:31|30884.34
08:58:32|30884.34
08:58:33|30884.34
08:58:34|30884.34
08:58:34|30884.34
08:58:36|30884.34
08:58:37|30884.34
08:58:38|30884.34
08:58:39|30884.34
08:58:39|30884.34
08:58:41|30884.34
08:58:42|30884.34
08:58:43|30884.34
08:58:44|30884.34
08:58:45|30884.34
08:58:46|30884.34
08:58:47|30884.34
08:58:48|30884.34
08:58:49|30884.34
08:58:50|30884.34
08:58:51|30884.34
08:58:52|30884.34
08:58:53|30884.34
08:58:54|30884.34
08:58:55|30884.34
08:58:56|30884.34
08:58:57|30884.34
08:58:58|30884.34
08:58:59|30884.34
08:59:01|30886.18
08:59:02|30886.18
08:59:04|30886.18
08:59:05|30886.18
08:59:05|30910.55
08:59:07|30910.55
08:59:08|30910.55
08:59:09|30910.55
08:59:11|30910.55
08:59:12|30910.55
08:59:13|30910.55
08:59:14|30910.55
08:59:14|30910.55
08:59:15|30915.04
08:59:17|30915.04
08:59:18|30915.04
08:59:18|30915.04
08:59:21|30915.04
08:59:21|30915.04
08:59:22|30915.04
08:59:23|30915.04
08:59:24|30915.04
08:59:25|30915.04
08:59:26|30915.04
08:59:27|30899.19
08:59:28|30899.19
08:59:29|30899.19
08:59:30|30899.19
08:59:32|30899.19
08:59:32|30899.19
08:59:33|30899.19
08:59:35|30899.19
08:59:35|30899.19
08:59:36|30899.19
08:59:37|30899.19
08:59:38|30915.05
08:59:39|30915.05
08:59:40|30915.05
08:59:41|30915.05
08:59:43|30915.05
08:59:43|30915.05
08:59:44|30915.05
08:59:45|30915.05
08:59:46|30915.05
08:59:47|30915.05
08:59:48|30915.05
08:59:49|30915.05
08:59:51|30915.05
08:59:51|30915.05
08:59:53|30915.05
08:59:53|30915.05
08:59:54|30915.05
08:59:55|30915.05
08:59:56|30915.05
08:59:57|30915.05
08:59:59|30915.05
08:59:59|30915.05
09:00:01|30915.05
09:00:03|30915.05
09:00:04|30914.89
09:00:06|30914.89
09:00:07|30914.89
09:00:08|30914.89
09:00:09|30914.89
09:00:10|30893.43
09:00:11|30893.43
09:00:12|30893.43
09:00:13|30912.67
09:00:14|30912.67
09:00:15|30912.67
09:00:16|30893.47
09:00:17|30893.47
09:00:18|30893.47
09:00:19|30893.47
09:00:20|30893.47
09:00:21|30908.55
09:00:22|30908.55
09:00:23|30908.55
09:00:24|30904.48
09:00:25|30904.48
09:00:26|30904.48
09:00:27|30904.48
09:00:28|30904.48
09:00:29|30904.48
09:00:30|30904.48
09:00:31|30904.48
09:00:32|30904.48
09:00:33|30887.42
09:00:34|30887.42
09:00:35|30887.42
09:00:36|30887.42
09:00:37|30887.42
09:00:38|30909.89
09:00:39|30909.89
09:00:40|30909.89
09:00:41|30909.89
09:00:42|30909.89
09:00:43|30909.89
09:00:44|30909.89
09:00:45|30909.89
09:00:46|30909.89
09:00:47|30909.89
09:00:48|30909.89
09:00:49|30909.89
09:00:50|30909.89
09:00:51|30909.89
09:00:52|30909.89
09:00:53|30909.89
09:00:54|30909.89
09:00:55|30909.89
09:00:56|30909.89
09:00:57|30909.89
09:00:58|30909.89
09:00:59|30909.89
09:01:00|30909.89
09:01:02|30909.89
09:01:04|30907.95
09:01:05|30907.95
09:01:05|30907.95
09:01:06|30907.95
09:01:08|30907.95
09:01:09|30907.95
09:01:09|30907.95
09:01:10|30907.95
09:01:12|30907.95
09:01:13|30907.95
09:01:14|30907.95
09:01:14|30910.69
09:01:17|30910.69
09:01:17|30910.69
09:01:18|30910.69
09:01:19|30888.97
09:01:20|30888.97
09:01:21|30888.97
09:01:23|30888.97
09:01:24|30888.97
09:01:25|30888.97
09:01:26|30888.97
09:01:27|30888.97
09:01:28|30888.97
09:01:29|30888.97
09:01:30|30888.97
09:01:31|30888.97
09:01:32|30912.12
09:01:33|30912.12
09:01:34|30912.12
09:01:35|30912.12
09:01:36|30912.12
09:01:37|30912.12
09:01:38|30912.12
09:01:39|30912.12
09:01:40|30912.12
09:01:41|30892.44
09:01:42|30892.44
09:01:43|30892.44
09:01:44|30892.44
09:01:45|30892.44
09:01:46|30892.44
09:01:47|30892.44
09:01:48|30892.44
09:01:49|30892.44
09:01:50|30892.44
09:01:51|30892.44
09:01:52|30892.44
09:01:53|30892.41
09:01:54|30892.41
09:01:55|30892.41
09:01:56|30892.41
09:01:57|30890.45
09:01:58|30890.45
09:01:59|30890.45
09:02:00|30890.45
09:02:01|30890.45
09:02:02|30890.45
09:02:04|30890.45
09:02:05|30890.45
09:02:07|30890.45
09:02:09|30890.45
09:02:10|30890.45
09:02:10|30884.13
09:02:11|30884.13
09:02:13|30884.13
09:02:14|30884.13
09:02:14|30884.13
09:02:16|30884.13
09:02:16|30884.13
09:02:17|30884.18
09:02:19|30884.18
09:02:20|30884.18
09:02:20|30884.18
09:02:22|30886.92
09:02:22|30886.92
09:02:23|30886.92
09:02:25|30886.92
09:02:25|30886.92
09:02:26|30873.74
09:02:27|30873.74
09:02:28|30873.74
09:02:29|30873.74
09:02:30|30873.74
09:02:31|30873.74
09:02:32|30873.74
09:02:33|30873.74
09:02:35|30873.74
09:02:35|30873.74
09:02:37|30865.73
09:02:37|30862.32
09:02:38|30862.32
09:02:39|30862.32
09:02:40|30862.32
09:02:41|30879.67
09:02:43|30879.67
09:02:44|30879.67
09:02:44|30879.67
09:02:46|30879.67
09:02:46|30879.67
09:02:47|30879.67
09:02:48|30879.67
09:02:49|30879.67
09:02:50|30879.67
09:02:52|30879.67
09:02:53|30879.67
09:02:54|30879.67
09:02:56|30879.67
09:02:56|30879.67
09:02:57|30879.67
09:02:58|30879.67
09:02:59|30879.67
09:03:00|30879.67
09:03:01|30879.67
09:03:03|30879.67
09:03:05|30879.67
09:03:07|30863.41
09:03:08|30873.74
09:03:10|30873.74
09:03:11|30873.74
09:03:13|30873.74
09:03:14|30873.74
09:03:15|30873.74
09:03:16|30873.74
09:03:17|30873.74
09:03:18|30873.74
09:03:20|30873.74
09:03:21|30873.74
09:03:22|30873.74
09:03:23|30873.74
09:03:24|30873.74
09:03:25|30873.74
09:03:26|30873.74
09:03:27|30873.74
09:03:28|30873.74
09:03:29|30873.74
09:03:30|30873.74
09:03:31|30873.74
09:03:32|30873.74
09:03:33|30873.74
09:03:34|30873.74
09:03:35|30868.28
09:03:36|30868.28
09:03:37|30868.28
09:03:38|30868.28
09:03:39|30868.28
09:03:40|30868.28
09:03:41|30868.28
09:03:42|30868.28
09:03:44|30868.28
09:03:44|30868.28
09:03:45|30868.28
09:03:46|30872.48
09:03:47|30872.48
09:03:48|30872.48
09:03:49|30872.48
09:03:50|30872.48
09:03:51|30872.48
09:03:52|30872.48
09:03:53|30872.48
09:03:54|30872.48
09:03:55|30872.48
09:03:56|30872.48
09:03:57|30872.06
09:03:58|30872.06
09:03:59|30872.81
09:04:00|30872.81
09:04:01|30872.81
09:04:02|30872.81
09:04:03|30872.81
09:04:05|30872.81
09:04:06|30872.81
09:04:08|30872.81
09:04:08|30872.81
09:04:10|30872.81
09:04:11|30872.81
09:04:12|30872.81
09:04:14|30872.14
09:04:15|30872.14
09:04:16|30872.14
09:04:17|30872.14
09:04:18|30872.14
09:04:18|30872.14
09:04:20|30872.14
09:04:21|30872.14
09:04:22|30872.14
09:04:23|30872.14
09:04:24|30864.15
09:04:25|30864.15
09:04:26|30868.86
09:04:27|30868.86
09:04:28|30868.86
09:04:29|30868.86
09:04:30|30861.57
09:04:31|30861.57
09:04:32|30861.57
09:04:33|30861.57
09:04:34|30861.57
09:04:35|30861.57
09:04:36|30868.86
09:04:37|30868.86
09:04:38|30868.86
09:04:39|30868.86
09:04:40|30868.86
09:04:41|30868.86
09:04:42|30866.97
09:04:43|30866.97
09:04:44|30866.97
09:04:45|30866.97
09:04:46|30866.97
09:04:46|30866.97
09:04:48|30866.97
09:04:49|30866.97
09:04:50|30866.97
09:04:51|30866.97
09:04:52|30866.97
09:04:53|30866.97
09:04:54|30866.97
09:04:55|30866.97
09:04:56|30866.97
09:04:57|30866.97
09:04:58|30866.97
09:04:59|30866.97
09:05:00|30866.97
09:05:01|30866.97
09:05:02|30866.97
09:05:04|30866.97
09:05:04|30866.97
09:05:06|30866.97
09:05:07|30866.97
09:05:09|30866.97
09:05:10|30859.3
09:05:12|30859.3
09:05:13|30859.3
09:05:14|30859.3
09:05:14|30859.3
09:05:16|30859.3
09:05:17|30859.3
09:05:17|30859.3
09:05:19|30859.3
09:05:19|30859.3
09:05:20|30859.3
09:05:22|30859.3
09:05:22|30859.3
09:05:23|30858.5
09:05:26|30858.5
09:05:26|30858.5
09:05:27|30858.5
09:05:28|30858.5
09:05:29|30858.5
09:05:30|30858.5
09:05:31|30858.5
09:05:32|30858.5
09:05:33|30858.5
09:05:34|30858.5
09:05:35|30858.5
09:05:36|30896.6
09:05:37|30896.6
09:05:38|30896.6
09:05:39|30909.13
09:05:41|30914.01
09:05:42|30914.01
09:05:43|30914.01
09:05:44|30914.01
09:05:45|30914.01
09:05:46|30914.01
09:05:47|30914.01
09:05:48|30914.01
09:05:49|30914.01
09:05:50|30914.01
09:05:51|30914.01
09:05:52|30914.01
09:05:53|30914.01
09:05:54|30914.01
09:05:55|30865.71
09:05:56|30865.71
09:05:57|30865.71
09:05:58|30868.02
09:05:59|30868.02
09:06:00|30868.02
09:06:01|30868.02
09:06:02|30868.02
09:06:03|30868.02
09:06:04|30897.48
09:06:05|30897.48
09:06:06|30897.48
09:06:08|30897.48
09:06:10|30897.48
09:06:11|30897.48
09:06:11|30897.48
09:06:13|30897.48
09:06:14|30897.48
09:06:15|30897.48
09:06:16|30897.48
09:06:17|30897.48
09:06:18|30897.48
09:06:20|30897.48
09:06:20|30897.48
09:06:22|30897.48
09:06:23|30899.68
09:06:24|30898.99
09:06:24|30898.99
09:06:26|30898.99
09:06:27|30898.99
09:06:28|30898.99
09:06:29|30898.99
09:06:30|30898.99
09:06:31|30898.99
09:06:31|30898.99
09:06:33|30898.99
09:06:34|30898.99
09:06:35|30898.99
09:06:35|30898.99
09:06:37|30898.99
09:06:38|30871.41
09:06:39|30871.41
09:06:40|30871.41
09:06:41|30871.41
09:06:42|30871.41
09:06:43|30871.41
09:06:44|30871.41
09:06:44|30871.41
09:06:45|30871.41
09:06:47|30871.41
09:06:48|30871.41
09:06:48|30871.41
09:06:50|30871.41
09:06:51|30871.41
09:06:52|30871.41
09:06:53|30871.41
09:06:54|30871.41
09:06:55|30871.41
09:06:56|30871.41
09:06:57|30871.41
09:06:58|30871.41
09:06:59|30871.41
09:06:59|30871.41
09:07:01|30871.41
09:07:02|30871.41
09:07:02|30871.41
09:07:03|30871.41
09:07:05|30871.41
09:07:06|30871.41
09:07:07|30871.41
09:07:07|30871.41
09:07:10|30871.41
09:07:12|30871.41
09:07:12|30871.41
09:07:14|30871.41
09:07:15|30871.41
09:07:16|30871.41
09:07:17|30871.41
09:07:18|30871.41
09:07:19|30892.77
09:07:20|30892.77
09:07:21|30892.77
09:07:22|30892.77
09:07:23|30892.77
09:07:24|30892.77
09:07:25|30892.77
09:07:26|30892.77
09:07:27|30892.77
09:07:28|30892.77
09:07:29|30892.77
09:07:30|30892.77
09:07:31|30892.77
09:07:32|30892.77
09:07:33|30892.77
09:07:34|30892.77
09:07:35|30892.77
09:07:36|30892.77
09:07:37|30892.77
09:07:38|30892.77
09:07:39|30892.77
09:07:40|30892.77
09:07:41|30892.35
09:07:43|30897.25
09:07:43|30893.67
09:07:44|30896.57
09:07:45|30896.57
09:07:46|30896.57
09:07:48|30896.57
09:07:48|30896.57
09:07:50|30896.57
09:07:51|30896.57
09:07:52|30896.57
09:07:53|30896.57
09:07:54|30896.57
09:07:56|30896.57
09:07:57|30896.57
09:07:57|30896.57
09:07:58|30896.57
09:07:59|30896.57
09:08:01|30896.57
09:08:01|30896.57
09:08:02|30896.57
09:08:03|30896.57
09:08:04|30896.57
09:08:05|30896.57
09:08:07|30896.57
09:08:08|30896.57
09:08:10|30896.57
09:08:10|30896.57
09:08:12|30896.57
09:08:13|30896.57
09:08:14|30896.57
09:08:16|30896.57
09:08:17|30896.57
09:08:18|30896.57
09:08:19|30896.57
09:08:19|30896.57
09:08:21|30896.57
09:08:22|30896.57
09:08:23|30896.57
09:08:24|30896.57
09:08:25|30896.57
09:08:26|30896.57
09:08:27|30896.57
09:08:28|30896.57
09:08:29|30896.57
09:08:30|30896.57
09:08:31|30896.57
09:08:32|30896.57
09:08:33|30896.57
09:08:34|30896.57
09:08:35|30896.57
09:08:36|30896.57
09:08:36|30896.57
09:08:38|30872.13
09:08:39|30872.13
09:08:42|30872.13
09:08:42|30872.13
09:08:44|30872.13
09:08:44|30872.13
09:08:45|30872.13
09:08:46|30872.13
09:08:47|30872.13
09:08:49|30872.13
09:08:50|30872.13
09:08:50|30872.13
09:08:51|30872.13
09:08:52|30872.13
09:08:53|30872.13
09:08:54|30872.13
09:08:55|30872.13
09:08:57|30872.13
09:08:58|30872.13
09:08:58|30872.13
09:08:59|30872.13
09:09:00|30872.13
09:09:01|30872.13
09:09:02|30872.13
09:09:03|30872.13
09:09:04|30875.28
09:09:05|30875.28
09:09:07|30875.28
09:09:07|30875.28
09:09:08|30875.28
09:09:11|30875.28
09:09:12|30875.28
09:09:14|30875.28
09:09:16|30875.28
09:09:17|30875.28
09:09:18|30883.57
09:09:19|30883.57
09:09:20|30883.57
09:09:21|30883.57
09:09:23|30883.57
09:09:24|30896.73
09:09:25|30896.73
09:09:27|30896.73
09:09:28|30896.73
09:09:29|30896.73
09:09:30|30896.73
09:09:32|30896.73
09:09:32|30896.73
09:09:33|30896.73
09:09:34|30896.73
09:09:35|30896.73
09:09:36|30896.73
09:09:37|30896.73
09:09:38|30896.73
09:09:39|30896.73
09:09:41|30915.
09:09:42|30915.
09:09:42|30915.
09:09:43|30915.
09:09:44|30915.
09:09:46|30915.
09:09:46|30915.
09:09:47|30915.
09:09:49|30915.
09:09:49|30915.
09:09:51|30915.
09:09:51|30915.
09:09:53|30915.
09:09:53|30915.
09:09:55|30915.
09:09:55|30915.
09:09:56|30915.
09:09:58|30915.
09:09:59|30915.
09:09:59|30915.
09:10:00|30913.95
09:10:01|30913.95
09:10:03|30913.95
09:10:04|30913.95
09:10:05|30913.95
09:10:05|30913.95
09:10:06|30913.95
09:10:07|30913.95
09:10:08|30913.95
09:10:09|30913.95
09:10:12|30915.01
09:10:14|30915.01
09:10:14|30915.01
09:10:16|30915.01
09:10:16|30915.01
09:10:18|30897.62
09:10:20|30897.62
09:10:21|30905.56
09:10:22|30888.11
09:10:24|30888.11
09:10:25|30888.11
09:10:25|30896.93
09:10:27|30896.93
09:10:28|30896.93
09:10:29|30896.93
09:10:31|30896.93
09:10:33|30896.93
09:10:33|30896.93
09:10:34|30896.93
09:10:35|30896.93
09:10:36|30890.79
09:10:37|30890.79
09:10:38|30890.79
09:10:39|30890.79
09:10:40|30890.79
09:10:41|30890.79
09:10:42|30890.79
09:10:43|30890.79
09:10:44|30890.79
09:10:45|30890.79
09:10:46|30890.79
09:10:47|30890.79
09:10:48|30890.79
09:10:49|30890.79
09:10:50|30890.79
09:10:51|30890.79
09:10:52|30890.79
09:10:53|30877.43
09:10:54|30877.43
09:10:55|30877.43
09:10:56|30877.43
09:10:57|30877.43
09:10:58|30877.43
09:10:59|30877.43
09:11:00|30877.43
09:11:01|30877.43
09:11:02|30877.62
09:11:03|30877.62
09:11:04|30877.62
09:11:05|30877.62
09:11:06|30877.62
09:11:07|30877.62
09:11:08|30877.62
09:11:09|30877.62
09:11:11|30877.62
09:11:13|30877.62
09:11:14|30877.62
09:11:15|30877.62
09:11:16|30877.62
09:11:18|30911.29
09:11:19|30911.29
09:11:20|30911.29
09:11:21|30908.24
09:11:22|30908.24
09:11:23|30908.24
09:11:24|30908.24
09:11:25|30908.24
09:11:26|30908.24
09:11:27|30908.24
09:11:28|30908.24
09:11:29|30908.24
09:11:31|30908.24
09:11:31|30908.24
09:11:32|30908.24
09:11:33|30908.24
09:11:35|30908.24
09:11:35|30908.24
09:11:36|30908.24
09:11:37|30908.24
09:11:38|30908.24
09:11:39|30908.24
09:11:41|30908.24
09:11:41|30908.24
09:11:42|30908.24
09:11:44|30908.24
09:11:44|30908.24
09:11:45|30908.24
09:11:46|30908.24
09:11:47|30908.24
09:11:48|30908.24
09:11:49|30908.24
09:11:50|30908.24
09:11:51|30908.24
09:11:52|30908.24
09:11:53|30908.24
09:11:54|30908.24
09:11:55|30908.24
09:11:56|30908.24
09:11:57|30908.24
09:11:58|30908.24
09:11:59|30908.24
09:12:00|30908.24
09:12:01|30908.24
09:12:02|30908.24
09:12:03|30908.24
09:12:04|30908.24
09:12:05|30908.24
09:12:06|30908.24
09:12:07|30908.24
09:12:08|30908.24
09:12:09|30908.24
09:12:10|30908.24
09:12:11|30908.24
09:12:13|30908.24
09:12:14|30908.24
09:12:16|30908.24
09:12:17|30908.24
09:12:18|30908.24
09:12:20|30908.24
09:12:21|30925.44
09:12:22|30925.44
09:12:24|30925.44
09:12:24|30925.44
09:12:25|30925.44
09:12:26|30927.49
09:12:27|30927.49
09:12:28|30927.49
09:12:29|30927.49
09:12:30|30927.49
09:12:31|30927.49
09:12:32|30926.71
09:12:33|30926.71
09:12:34|30926.71
09:12:35|30926.71
09:12:37|30927.49
09:12:37|30927.49
09:12:38|30927.49
09:12:39|30927.49
09:12:40|30927.49
09:12:42|30927.49
09:12:43|30927.49
09:12:44|30927.49
09:12:45|30927.49
09:12:46|30927.49
09:12:47|30927.49
09:12:48|30927.49
09:12:49|30939.88
09:12:50|30939.88
09:12:51|30939.88
09:12:52|30939.88
09:12:53|30939.88
09:12:54|30939.88
09:12:55|30939.88
09:12:56|30939.88
09:12:57|30939.88
09:12:58|30939.88
09:12:59|30939.88
09:13:00|30939.88
09:13:01|30939.88
09:13:02|30939.88
09:13:03|30939.88
09:13:04|30939.88
09:13:05|30939.88
09:13:06|30939.88
09:13:07|30939.88
09:13:08|30939.88
09:13:09|30939.88
09:13:10|30939.88
09:13:12|30939.88
09:13:13|30939.88
09:13:14|30939.88
09:13:16|30939.88
09:13:17|30939.88
09:13:19|30958.63
09:13:21|30958.63
09:13:21|30958.63
09:13:22|30958.63
09:13:24|30958.63
09:13:25|30958.63
09:13:26|30958.63
09:13:27|30958.63
09:13:28|30958.63
09:13:29|30958.63
09:13:30|30958.63
09:13:31|30958.63
09:13:32|30958.63
09:13:33|30958.63
09:13:34|30965.53
09:13:35|30965.53
09:13:36|30965.53
09:13:37|30965.53
09:13:38|30965.53
09:13:40|30965.53
09:13:41|30965.53
09:13:43|30965.53
09:13:43|30965.53
09:13:44|30965.53
09:13:45|30965.53
09:13:46|30976.86
09:13:47|30976.86
09:13:49|30976.86
09:13:49|30976.86
09:13:50|30976.86
09:13:51|30976.86
09:13:53|30976.86
09:13:53|30976.86
09:13:54|30976.86
09:13:55|30976.86
09:13:56|30976.86
09:13:57|30976.86
09:13:58|30976.86
09:13:59|30976.86
09:14:00|30976.86
09:14:01|30976.86
09:14:02|30976.86
09:14:03|30976.86
09:14:04|30976.88
09:14:05|30976.88
09:14:06|30976.88
09:14:07|30976.88
09:14:08|30976.88
09:14:10|30976.88
09:14:10|30976.88
09:14:11|30976.88
09:14:12|30976.88
09:14:13|30976.88
09:14:15|30976.88
09:14:16|30976.88
09:14:17|30976.88
09:14:18|30976.88
09:14:20|30976.88
09:14:22|30976.88
09:14:23|30976.88
09:14:24|30976.88
09:14:25|30976.88
09:14:26|30984.
09:14:27|30984.
09:14:28|30984.
09:14:29|30984.
09:14:30|30984.
09:14:31|30984.
09:14:32|30984.
09:14:32|30984.
09:14:34|30984.
09:14:35|30984.
09:14:36|30984.
09:14:37|30984.
09:14:38|30975.
09:14:39|30975.
09:14:40|30975.
09:14:40|30975.
09:14:41|30975.
09:14:43|30975.
09:14:43|30975.
09:14:46|30981.88
09:14:46|30981.88
09:14:48|30981.88
09:14:49|30981.88
09:14:50|30981.88
09:14:51|30981.88
09:14:52|30981.88
09:14:52|30981.88
09:14:54|30981.88
09:14:55|30949.44
09:14:55|30949.44
09:14:57|30945.9
09:14:58|30945.9
09:14:58|30945.9
09:14:59|30945.9
09:15:00|30945.9
09:15:02|30945.9
09:15:03|30945.9
09:15:03|30945.9
09:15:05|30945.9
09:15:06|30945.9
09:15:07|30945.9
09:15:08|30945.9
09:15:09|30945.9
09:15:10|30945.9
09:15:11|30945.9
09:15:13|30945.9
09:15:14|30973.78
09:15:15|30973.78
09:15:16|30973.78
09:15:18|30973.78
09:15:20|30973.78
09:15:22|30973.78
09:15:22|30973.78
09:15:24|30973.78
09:15:25|30973.78
09:15:25|30973.78
09:15:27|30973.78
09:15:27|30973.78
09:15:28|30973.78
09:15:30|30973.78
09:15:31|30973.78
09:15:32|30973.78
09:15:33|30973.78
09:15:34|30973.78
09:15:35|30973.78
09:15:36|30973.78
09:15:37|30973.78
09:15:38|30973.78
09:15:39|30973.78
09:15:40|30962.94
09:15:41|30983.97
09:15:42|30983.97
09:15:44|30983.97
09:15:45|30983.97
09:15:46|30983.97
09:15:47|30983.97
09:15:48|30983.97
09:15:49|30983.97
09:15:50|30983.97
09:15:51|30983.97
09:15:52|30983.97
09:15:53|30983.97
09:15:54|30983.97
09:15:54|30983.97
09:15:56|30983.97
09:15:57|30983.97
09:15:58|30983.97
09:15:59|30983.97
09:16:00|30983.97
09:16:01|30983.97
09:16:02|30983.97
09:16:03|30983.97
09:16:04|30987.79
09:16:05|30987.79
09:16:05|30987.79
09:16:06|30970.8
09:16:08|30987.2
09:16:08|30987.2
09:16:09|30987.2
09:16:11|30987.2
09:16:12|30987.2
09:16:13|30963.65
09:16:14|30963.65
09:16:15|30963.65
09:16:16|30963.65
09:16:18|30963.65
09:16:19|30963.65
09:16:20|30963.65
09:16:21|30963.65
09:16:23|30963.65
09:16:24|30984.33
09:16:25|30984.33
09:16:25|30984.33
09:16:26|30984.33
09:16:28|30984.33
09:16:28|30984.33
09:16:30|30984.33
09:16:31|30984.33
09:16:32|30962.59
09:16:33|30962.59
09:16:34|30962.59
09:16:35|30962.59
09:16:36|30962.59
09:16:37|30962.59
09:16:38|30962.59
09:16:39|30962.59
09:16:40|30962.59
09:16:41|30962.59
09:16:41|30962.59
09:16:43|30962.59
09:16:44|30962.59
09:16:45|30962.59
09:16:46|30962.59
09:16:47|30962.59
09:16:47|30962.59
09:16:49|30962.59
09:16:49|30962.59
09:16:51|30962.59
09:16:52|30962.59
09:16:53|30962.59
09:16:53|30962.59
09:16:55|30962.59
09:16:56|30962.59
09:16:57|30962.59
09:16:59|30962.59
09:17:00|30962.59
09:17:00|30962.59
09:17:01|30962.59
09:17:02|30962.59
09:17:03|30962.59
09:17:04|30958.68
09:17:05|30958.68
09:17:07|30958.68
09:17:08|30958.68
09:17:08|30958.68
09:17:10|30958.68
09:17:11|30958.68
09:17:11|30958.68
09:17:12|30958.68
09:17:13|30958.68
09:17:14|30958.68
09:17:15|30958.68
09:17:16|30958.68
09:17:19|30958.68
09:17:20|30958.68
09:17:21|30958.68
09:17:22|30958.68
09:17:24|30958.68
09:17:25|30958.68
09:17:25|30958.68
09:17:26|30958.68
09:17:29|30958.68
09:17:29|30958.68
09:17:30|30958.68
09:17:31|30958.68
09:17:32|30958.68
09:17:33|30958.68
09:17:34|30958.68
09:17:35|30958.68
09:17:37|30958.68
09:17:37|30958.68
09:17:38|30958.68
09:17:39|30958.68
09:17:40|30958.68
09:17:41|30958.68
09:17:42|30958.68
09:17:43|30958.68
09:17:44|30958.68
09:17:46|30958.68
09:17:47|30958.68
09:17:47|30958.68
09:17:48|30958.68
09:17:49|30958.68
09:17:51|30958.68
09:17:51|30958.68
09:17:52|30958.68
09:17:53|30958.68
09:17:55|30958.68
09:17:56|30958.68
09:17:58|30958.68
09:17:59|30958.68
09:18:00|30958.68
09:18:02|30958.68
09:18:03|30958.68
09:18:04|30958.68
09:18:05|30958.68
09:18:06|30958.68
09:18:07|30958.68
09:18:08|30958.68
09:18:08|30958.68
09:18:10|30948.43
09:18:11|30948.43
09:18:11|30948.43
09:18:13|30947.33
09:18:13|30947.33
09:18:14|30958.68
09:18:16|30958.68
09:18:16|30958.68
09:18:18|30958.68
09:18:18|30958.68
09:18:20|30958.68
09:18:21|30945.91
09:18:23|30945.91
09:18:23|30945.91
09:18:25|30945.91
09:18:27|30945.91
09:18:28|30945.91
09:18:29|30945.91
09:18:30|30945.91
09:18:31|30945.91
09:18:32|30945.91
09:18:34|30945.91
09:18:35|30958.68
09:18:36|30958.68
09:18:38|30958.68
09:18:38|30958.68
09:18:40|30958.68
09:18:41|30958.68
09:18:42|30958.68
09:18:42|30958.68
09:18:44|30958.68
09:18:44|30958.68
09:18:45|30958.68
09:18:47|30958.68
09:18:48|30958.68
09:18:49|30981.72
09:18:49|30981.72
09:18:50|30981.72
09:18:52|30981.72
09:18:52|30981.72
09:18:54|30981.72
09:18:56|30981.72
09:18:56|30981.72
09:18:57|30981.72
09:18:58|30981.72
09:18:59|30981.72
09:19:00|30981.72
09:19:01|30981.72
09:19:02|30981.72
09:19:03|30981.72
09:19:05|30981.72
09:19:05|30985.35
09:19:06|30985.35
09:19:07|30985.35
09:19:08|30985.35
09:19:09|30985.35
09:19:10|30985.35
09:19:11|30993.31
09:19:12|30993.31
09:19:13|30993.31
09:19:14|30993.31
09:19:15|30993.31
09:19:17|30993.31
09:19:17|30993.31
09:19:18|30993.31
09:19:20|30993.31
09:19:21|30993.31
09:19:23|30993.31
09:19:25|30985.66
09:19:26|30985.66
09:19:27|30985.66
09:19:28|30985.66
09:19:29|30985.66
09:19:30|30985.66
09:19:30|30985.66
09:19:32|30985.66
09:19:32|30985.66
09:19:34|30985.66
09:19:35|30985.66
09:19:35|30985.66
09:19:38|30985.66
09:19:38|30985.66
09:19:39|30985.66
09:19:40|30985.66
09:19:41|30985.66
09:19:42|30985.66
09:19:43|30985.66
09:19:44|30985.66
09:19:45|30985.66
09:19:46|30985.66
09:19:47|30985.66
09:19:48|30985.66
09:19:49|30985.66
09:19:51|30985.66
09:19:51|30985.66
09:19:53|30985.66
09:19:53|30985.66
09:19:54|30985.66
09:19:55|30985.66
09:19:57|30982.72
09:19:57|30982.72
09:19:58|30982.72
09:19:59|30982.72
09:20:00|30982.72
09:20:01|30982.72
09:20:03|30982.72
09:20:03|30982.72
09:20:04|30982.72
09:20:05|30982.72
09:20:07|30982.72
09:20:07|30982.72
09:20:08|30982.72
09:20:09|30982.72
09:20:10|30982.72
09:20:12|30982.72
09:20:12|30982.72
09:20:14|30982.72
09:20:14|30982.72
09:20:15|30982.72
09:20:16|30982.72
09:20:17|30982.72
09:20:18|30982.72
09:20:19|30982.72
09:20:22|30982.72
09:20:23|30982.72
09:20:25|30982.72
09:20:25|30960.66
09:20:26|30960.66
09:20:27|30960.66
09:20:28|30960.66
09:20:30|30960.66
09:20:30|30960.66
09:20:31|30960.66
09:20:32|30960.66
09:20:34|30960.66
09:20:35|30960.66
09:20:35|30960.66
09:20:37|30984.45
09:20:37|30984.45
09:20:39|30984.45
09:20:39|30984.45
09:20:41|30984.45
09:20:41|30984.45
09:20:42|30984.45
09:20:43|30984.45
09:20:45|30984.45
09:20:45|30984.45
09:20:47|30984.45
09:20:48|30984.45
09:20:49|30984.45
09:20:50|30984.45
09:20:51|30984.45
09:20:52|30984.45
09:20:53|30984.45
09:20:54|30984.45
09:20:55|30984.45
09:20:56|30984.45
09:20:57|30984.45
09:20:58|30984.45
09:20:59|30984.45
09:21:00|30984.45
09:21:01|30984.45
09:21:02|30984.45
09:21:03|30984.45
09:21:04|30984.45
09:21:05|30984.45
09:21:06|30984.45
09:21:07|30984.45
09:21:08|30984.45
09:21:09|30984.45
09:21:10|30984.45
09:21:10|30984.45
09:21:12|30984.45
09:21:12|30984.45
09:21:14|30984.45
09:21:15|30984.45
09:21:15|30984.45
09:21:17|30984.45
09:21:17|30984.45
09:21:19|30984.45
09:21:20|30984.45
09:21:20|30958.49
09:21:23|30958.49
09:21:24|30958.49
09:21:25|30958.49
09:21:26|30958.49
09:21:28|30958.49
09:21:29|30958.49
09:21:29|30958.49
09:21:30|30958.49
09:21:31|30958.49
09:21:32|30958.49
09:21:33|30958.49
09:21:34|30976.06
09:21:35|30976.06
09:21:36|30976.06
09:21:37|30976.06
09:21:38|30976.06
09:21:39|30976.06
09:21:40|30976.06
09:21:41|30976.06
09:21:42|30976.06
09:21:43|30976.06
09:21:44|30976.06
09:21:46|30976.06
09:21:46|30979.41
09:21:47|30979.41
09:21:48|30979.41
09:21:49|30979.41
09:21:50|30979.41
09:21:51|30979.41
09:21:52|30979.41
09:21:53|30979.41
09:21:54|30979.41
09:21:55|30979.41
09:21:56|30979.41
09:21:57|30979.41
09:21:58|30979.41
09:21:59|30979.41
09:22:00|30979.41
09:22:02|30979.41
09:22:02|30979.41
09:22:03|30979.41
09:22:04|30979.41
09:22:05|30979.41
09:22:06|30979.41
09:22:07|30979.41
09:22:08|30979.41
09:22:09|30979.41
09:22:10|30979.41
09:22:11|30988.97
09:22:13|30988.97
09:22:14|30988.97
09:22:14|30988.97
09:22:16|30988.97
09:22:16|30988.97
09:22:17|30988.97
09:22:18|30988.97
09:22:19|30988.97
09:22:21|30993.81
09:22:21|30993.81
09:22:24|30993.81
09:22:25|30993.81
09:22:25|30993.81
09:22:27|30993.81
09:22:29|30993.81
09:22:30|30993.81
09:22:31|30993.81
09:22:33|30993.81
09:22:35|30993.81
09:22:35|30993.81
09:22:36|30993.81
09:22:37|30993.81
09:22:38|30993.81
09:22:39|30993.81
09:22:40|30993.81
09:22:42|30993.81
09:22:43|30993.81
09:22:43|30993.81
09:22:44|30993.81
09:22:45|30993.81
09:22:46|30993.81
09:22:47|30993.81
09:22:48|30993.81
09:22:49|30993.77
09:22:50|30993.77
09:22:51|30993.77
09:22:52|30993.77
09:22:53|30993.77
09:22:54|30993.77
09:22:55|30993.77
09:22:56|30993.77
09:22:57|30993.77
09:22:59|30993.77
09:22:59|30993.77
09:23:00|30993.77
09:23:01|30993.77
09:23:03|30993.77
09:23:03|30993.77
09:23:04|30993.77
09:23:05|30993.81
09:23:06|30993.81
09:23:07|30993.81
09:23:08|30993.81
09:23:09|30993.81
09:23:10|31008.64
09:23:12|31008.64
09:23:12|31008.64
09:23:15|31008.64
09:23:15|31008.49
09:23:16|31008.49
09:23:17|31008.49
09:23:19|31008.49
09:23:19|31013.88
09:23:20|31013.89
09:23:22|31013.89
09:23:23|31013.89
09:23:25|31013.89
09:23:26|31015.9
09:23:27|31016.71
09:23:29|31016.71
09:23:30|31016.71
09:23:31|31016.71
09:23:33|31016.71
09:23:33|31016.89
09:23:35|31002.47
09:23:35|31020.37
09:23:38|31020.37
09:23:38|31020.37
09:23:40|31020.37
09:23:40|31020.37
09:23:41|31020.37
09:23:42|30998.57
09:23:44|30998.57
09:23:45|30998.57
09:23:46|30998.57
09:23:47|30998.57
09:23:48|30998.57
09:23:49|30998.57
09:23:50|30998.57
09:23:51|30998.57
09:23:52|31020.87
09:23:53|31020.87
09:23:54|30995.71
09:23:55|30995.71
09:23:56|30995.71
09:23:57|30995.71
09:23:58|30995.71
09:23:59|30995.71
09:24:00|30995.71
09:24:01|30995.71
09:24:02|31020.87
09:24:03|31020.87
09:24:04|31020.87
09:24:06|31020.87
09:24:06|31020.87
09:24:08|31020.87
09:24:08|31020.87
09:24:09|31020.87
09:24:11|31020.87
09:24:12|31020.87
09:24:13|31020.87
09:24:14|31020.87
09:24:15|31020.87
09:24:16|31020.87
09:24:17|31020.87
09:24:18|31020.87
09:24:18|31020.87
09:24:20|31020.87
09:24:21|31020.87
09:24:22|31020.87
09:24:22|31020.87
09:24:23|31020.87
09:24:26|31020.87
09:24:26|31020.87
09:24:27|31020.87
09:24:29|31020.87
09:24:30|31020.87
09:24:32|31023.78
09:24:33|31023.78
09:24:34|31023.78
09:24:35|31023.78
09:24:36|31020.43
09:24:37|31020.43
09:24:38|31020.43
09:24:39|31020.43
09:24:39|31020.43
09:24:41|31020.43
09:24:42|31020.43
09:24:43|31020.43
09:24:44|31020.43
09:24:45|31020.43
09:24:46|31020.43
09:24:47|31020.43
09:24:48|31020.43
09:24:49|31020.43
09:24:50|31020.43
09:24:51|31020.43
09:24:52|31020.43
09:24:53|31020.43
09:24:54|31020.43
09:24:55|31020.43
09:24:56|31020.43
09:24:57|31020.43
09:24:57|31020.43
09:24:59|31020.43
09:25:00|31020.43
09:25:01|31009.44
09:25:02|31009.44
09:25:03|31009.44
09:25:04|31009.44
09:25:04|31009.55
09:25:06|31009.55
09:25:07|31009.55
09:25:08|31009.55
09:25:09|31009.55
09:25:10|31009.55
09:25:11|31009.55
09:25:12|31004.97
09:25:13|31004.97
09:25:14|31004.97
09:25:15|31004.97
09:25:16|31004.97
09:25:17|31015.29
09:25:18|31015.29
09:25:19|31015.29
09:25:20|31015.29
09:25:21|31015.29
09:25:22|31022.67
09:25:23|31022.67
09:25:24|31022.67
09:25:25|31022.67
09:25:26|31022.67
09:25:28|31022.67
09:25:30|31022.67
09:25:32|31022.67
09:25:33|31022.67
09:25:34|31022.67
09:25:35|31022.67
09:25:36|31022.67
09:25:37|31022.67
09:25:38|31022.67
09:25:39|31022.67
09:25:40|31022.67
09:25:41|31022.67
09:25:42|31022.67
09:25:43|31022.67
09:25:44|31022.67
09:25:45|31022.67
09:25:47|31022.67
09:25:48|31022.67
09:25:49|31022.67
09:25:50|31022.67
09:25:51|31022.67
09:25:52|31022.67
09:25:53|31022.67
09:25:54|31022.67
09:25:56|31022.67
09:25:57|31022.67
09:25:57|31022.67
09:25:59|31022.67
09:26:00|31022.67
09:26:01|31022.67
09:26:02|31022.67
09:26:02|31022.67
09:26:04|31022.67
09:26:04|31022.67
09:26:06|31022.67
09:26:07|31022.67
09:26:08|31022.67
09:26:09|31022.67
09:26:10|31022.67
09:26:11|31022.67
09:26:12|31022.67
09:26:13|31022.67
09:26:15|31022.67
09:26:17|31022.67
09:26:17|31022.67
09:26:18|31022.67
09:26:19|31022.67
09:26:21|31022.67
09:26:22|31022.67
09:26:23|31022.67
09:26:25|31022.67
09:26:25|31022.67
09:26:27|31022.67
09:26:29|31022.67
09:26:30|31005.84
09:26:31|31005.84
09:26:32|31005.84
09:26:33|31005.84
09:26:34|31005.84
09:26:35|31005.84
09:26:36|31005.84
09:26:38|31005.84
09:26:39|31011.94
09:26:40|31011.94
09:26:40|31011.94
09:26:42|31011.94
09:26:43|31011.94
09:26:44|31011.94
09:26:45|31011.94
09:26:46|31011.94
09:26:46|31011.94
09:26:48|31011.94
09:26:49|31011.94
09:26:49|31011.94
09:26:51|31011.94
09:26:51|31011.94
09:26:54|31011.94
09:26:55|31011.94
09:26:56|31011.94
09:26:56|31011.94
09:26:57|31011.94
09:26:59|31011.94
09:27:00|31011.94
09:27:01|31011.94
09:27:01|31011.94
09:27:02|31011.94
09:27:03|31011.94
09:27:04|31011.94
09:27:07|31011.94
09:27:07|31011.94
09:27:09|31011.94
09:27:10|31011.94
09:27:11|31011.94
09:27:11|31011.94
09:27:13|31011.94
09:27:14|31011.94
09:27:15|31011.94
09:27:16|30989.35
09:27:16|30989.35
09:27:17|30989.35
09:27:18|30989.35
09:27:20|30989.35
09:27:20|30989.35
09:27:22|30989.35
09:27:23|30989.35
09:27:23|30989.35
09:27:25|30989.35
09:27:26|30989.35
09:27:27|30975.05
09:27:29|30975.05
09:27:30|30975.05
09:27:31|30975.05
09:27:32|30975.05
09:27:34|30975.05
09:27:36|30982.18
09:27:36|30982.18
09:27:37|30982.18
09:27:38|30982.18
09:27:39|30982.18
09:27:41|30982.18
09:27:42|30982.18
09:27:43|30982.18
09:27:44|30982.18
09:27:45|30982.18
09:27:46|30967.48
09:27:47|30967.48
09:27:48|30967.48
09:27:49|30967.48
09:27:50|30967.48
09:27:51|30967.48
09:27:52|30967.48
09:27:53|30967.48
09:27:54|30967.48
09:27:55|30967.48
09:27:56|30967.48
09:27:57|30967.48
09:27:58|30967.48
09:27:59|30967.48
09:28:00|30967.48
09:28:01|30967.48
09:28:02|30967.48
09:28:03|30965.47
09:28:04|30965.47
09:28:05|30965.47
09:28:06|30965.47
09:28:07|30965.47
09:28:08|30965.47
09:28:09|30965.47
09:28:10|30965.47
09:28:11|30965.47
09:28:12|30965.47
09:28:13|30965.47
09:28:14|30965.47
09:28:15|30965.47
09:28:16|30965.47
09:28:17|30973.49
09:28:18|30973.49
09:28:19|30973.49
09:28:20|30973.49
09:28:21|30961.22
09:28:22|30961.22
09:28:23|30961.22
09:28:24|30961.22
09:28:25|30961.22
09:28:26|30961.22
09:28:27|30961.22
09:28:29|30961.22
09:28:31|30961.22
09:28:33|30961.22
09:28:34|30961.22
09:28:35|30961.22
09:28:36|30966.88
09:28:37|30966.88
09:28:38|30966.88
09:28:39|30966.88
09:28:39|30966.88
09:28:42|30966.88
09:28:42|30966.88
09:28:43|30966.88
09:28:44|30966.88
09:28:45|30966.88
09:28:47|30966.88
09:28:47|30975.41
09:28:48|30975.41
09:28:49|30975.41
09:28:50|30975.41
09:28:52|30975.41
09:28:53|30975.41
09:28:54|30975.41
09:28:56|30975.41
09:28:57|30988.31
09:28:58|30988.31
09:28:59|30988.31
09:29:00|30988.31
09:29:01|30988.31
09:29:02|30988.31
09:29:03|30988.31
09:29:04|30988.31
09:29:05|30988.31
09:29:07|30988.31
09:29:07|30988.31
09:29:09|30988.31
09:29:09|30988.31
09:29:10|30988.31
09:29:12|30988.31
09:29:12|30988.31
09:29:14|30988.31
09:29:15|30988.31
09:29:16|30988.31
09:29:16|30988.31
09:29:18|30988.31
09:29:19|30988.31
09:29:20|30988.31
09:29:21|30988.31
09:29:22|30988.31
09:29:23|30988.31
09:29:24|30988.31
09:29:25|30988.31
09:29:26|30988.31
09:29:27|30988.31
09:29:27|30988.31
09:29:28|30988.31
09:29:31|30988.31
09:29:33|30997.71
09:29:33|30997.71
09:29:34|30997.71
09:29:36|30997.71
09:29:37|30983.65
09:29:38|30983.65
09:29:39|30983.65
09:29:40|30983.65
09:29:41|30982.43
09:29:43|30982.43
09:29:44|30982.43
09:29:45|30982.43
09:29:46|30982.43
09:29:46|30982.43
09:29:48|30982.43
09:29:49|30982.43
09:29:50|30982.43
09:29:51|30982.43
09:29:52|30982.43
09:29:53|30982.43
09:29:54|30982.43
09:29:56|30982.43
09:29:56|30982.43
09:29:57|30982.43
09:29:58|30982.43
09:29:59|30982.43
09:30:01|30982.43
09:30:02|30982.43
09:30:02|30982.43
09:30:04|30982.43
09:30:04|30982.43
09:30:05|30982.43
09:30:06|30982.43
09:30:07|30982.43
09:30:09|30982.43
09:30:09|30982.43
09:30:11|30982.43
09:30:11|30965.09
09:30:13|30965.09
09:30:13|30965.09
09:30:15|30965.09
09:30:16|30965.09
09:30:16|30982.36
09:30:17|30982.36
09:30:18|30982.36
09:30:19|30958.59
09:30:20|30958.59
09:30:21|30958.59
09:30:23|30958.59
09:30:24|30958.59
09:30:25|30958.59
09:30:26|30958.59
09:30:27|30958.59
09:30:28|30958.59
09:30:28|30958.59
09:30:29|30958.59
09:30:32|30958.59
09:30:34|30958.59
09:30:35|30958.59
09:30:35|30958.59
09:30:37|30958.59
09:30:38|30958.59
09:30:39|30958.59
09:30:40|30960.75
09:30:41|30960.75
09:30:42|30960.75
09:30:43|30960.75
09:30:43|30960.75
09:30:44|30960.98
09:30:45|30960.98
09:30:47|30960.98
09:30:47|30960.98
09:30:48|30960.98
09:30:49|30960.98
09:30:51|30960.98
09:30:52|30960.98
09:30:52|30960.98
09:30:54|30960.98
09:30:54|30960.98
09:30:55|30960.98
09:30:56|30960.98
09:30:58|30958.36
09:30:59|30958.36
09:31:00|30969.6
09:31:01|30969.6
09:31:02|30969.6
09:31:02|30969.6
09:31:03|30958.36
09:31:04|30973.5
09:31:06|30973.5
09:31:06|30973.5
09:31:09|30973.5
09:31:09|30973.5
09:31:10|30973.5
09:31:11|30958.37
09:31:12|30958.37
09:31:13|30958.41
09:31:14|30958.41
09:31:15|30958.41
09:31:16|30958.58
09:31:18|30981.11
09:31:18|30981.11
09:31:19|30981.11
09:31:20|30981.11
09:31:21|30981.11
09:31:22|30981.11
09:31:23|30981.11
09:31:24|30981.11
09:31:25|30981.11
09:31:26|30998.2
09:31:27|30998.2
09:31:28|30998.2
09:31:29|30998.2
09:31:31|30998.2
09:31:32|30998.2
09:31:33|31005.71
09:31:34|31005.71
09:31:35|31005.71
09:31:36|31005.71
09:31:38|31005.71
09:31:39|31005.71
09:31:41|31005.71
09:31:42|31005.71
09:31:42|31005.71
09:31:43|31005.71
09:31:45|31005.71
09:31:46|31005.71
09:31:47|30984.34
09:31:48|30984.34
09:31:49|30984.34
09:31:50|30984.34
09:31:51|30984.34
09:31:52|30991.33
09:31:53|30991.33
09:31:54|30991.33
09:31:55|30991.33
09:31:56|30991.33
09:31:57|30991.46
09:31:58|30991.46
09:31:59|30991.46
09:32:00|30991.33
09:32:01|30991.33
09:32:02|30991.33
09:32:03|30991.33
09:32:04|30991.33
09:32:05|30991.33
09:32:06|30991.33
09:32:07|30991.33
09:32:08|30991.33
09:32:09|30991.33
09:32:10|30991.33
09:32:11|30991.33
09:32:12|30991.33
09:32:13|30991.33
09:32:14|30991.33
09:32:15|30991.33
09:32:16|30991.33
09:32:17|30991.33
09:32:18|30991.33
09:32:19|30991.33
09:32:20|30991.33
09:32:22|30991.33
09:32:23|30991.33
09:32:24|30991.33
09:32:25|30991.33
09:32:26|30991.33
09:32:27|30991.33
09:32:28|30991.33
09:32:29|30991.33
09:32:29|30991.33
09:32:31|30991.33
09:32:32|30991.33
09:32:34|30991.33
09:32:34|30991.33
09:32:36|30991.33
09:32:36|30991.33
09:32:38|30991.33
09:32:39|30981.87
09:32:39|30981.87
09:32:41|30981.87
09:32:42|30981.87
09:32:43|30981.87
09:32:44|30981.87
09:32:45|30981.87
09:32:46|30981.87
09:32:47|30998.64
09:32:48|30998.64
09:32:49|30998.64
09:32:50|30998.64
09:32:51|30998.64
09:32:52|30998.64
09:32:53|30982.15
09:32:54|30982.15
09:32:55|30982.15
09:32:56|30982.15
09:32:57|30982.15
09:32:58|30982.15
09:32:59|30982.15
09:33:00|30982.15
09:33:01|30982.15
09:33:02|30982.15
09:33:03|30982.15
09:33:04|30982.15
09:33:05|30982.15
09:33:06|30982.15
09:33:07|30982.15
09:33:08|30982.15
09:33:09|30982.15
09:33:10|30982.15
09:33:11|30982.15
09:33:12|31005.71
09:33:13|30987.48
09:33:14|30987.48
09:33:15|30987.48
09:33:16|30987.48
09:33:17|30987.48
09:33:18|30987.48
09:33:19|30987.48
09:33:20|30987.48
09:33:21|30987.48
09:33:22|30987.48
09:33:23|30987.48
09:33:24|30987.48
09:33:25|30987.48
09:33:26|31005.69
09:33:27|31005.69
09:33:28|31005.69
09:33:29|31005.69
09:33:30|31005.69
09:33:31|31007.79
09:33:32|31007.79
09:33:33|31007.79
09:33:35|31007.79
09:33:36|31007.79
09:33:37|31007.79
09:33:39|31007.79
09:33:40|31007.79
09:33:41|31005.49
09:33:42|31005.49
09:33:43|31005.49
09:33:44|31005.49
09:33:45|31005.49
09:33:46|31005.49
09:33:48|31005.49
09:33:49|31005.49
09:33:50|31005.49
09:33:51|31005.49
09:33:52|31005.49
09:33:53|31024.2
09:33:54|31024.2
09:33:55|31024.2
09:33:56|31024.2
09:33:57|31024.2
09:33:58|31010.31
09:33:59|31010.31
09:34:00|31010.31
09:34:01|31010.31
09:34:02|31010.31
09:34:03|31010.31
09:34:04|31010.31
09:34:05|31010.31
09:34:06|31010.31
09:34:07|31010.31
09:34:08|31010.31
09:34:09|31010.31
09:34:11|31010.31
09:34:12|31010.31
09:34:12|31010.31
09:34:14|31010.31
09:34:15|31010.31
09:34:16|31010.31
09:34:17|31010.31
09:34:17|31010.31
09:34:19|31010.31
09:34:20|31010.31
09:34:21|31010.31
09:34:22|31010.31
09:34:23|31010.31
09:34:23|31010.31
09:34:24|31010.31
09:34:26|31010.31
09:34:27|31010.31
09:34:28|31010.31
09:34:28|31010.31
09:34:30|31010.31
09:34:30|31010.31
09:34:31|31010.31
09:34:33|31010.31
09:34:34|31010.31
09:34:36|30996.46
09:34:38|30996.46
09:34:39|30996.17
09:34:40|30996.17
09:34:42|30996.17
09:34:43|30996.17
09:34:43|30996.17
09:34:45|30996.17
09:34:46|30996.17
09:34:47|30996.17
09:34:48|30996.17
09:34:49|30996.17
09:34:50|30996.17
09:34:51|30996.17
09:34:52|30996.17
09:34:53|30996.17
09:34:54|30996.17
09:34:54|30996.17
09:34:56|30996.17
09:34:57|30996.17
09:34:57|30996.17
09:34:59|31016.02
09:35:00|31016.02
09:35:01|31016.02
09:35:02|31016.02
09:35:03|31016.02
09:35:04|31016.02
09:35:05|31016.02
09:35:06|31016.02
09:35:07|31016.02
09:35:08|31016.02
09:35:10|31016.02
09:35:11|31016.02
09:35:12|31016.02
09:35:13|31016.02
09:35:14|31016.02
09:35:15|31016.02
09:35:16|31016.02
09:35:17|31016.02
09:35:18|31016.02
09:35:19|31016.02
09:35:21|31016.02
09:35:22|31016.02
09:35:22|30997.31
09:35:23|30997.31
09:35:25|30997.31
09:35:26|30997.31
09:35:26|30997.31
09:35:27|30997.31
09:35:28|30997.31
09:35:30|30997.31
09:35:30|30997.31
09:35:31|30997.31
09:35:33|30997.31
09:35:33|30997.31
09:35:34|30997.31
09:35:37|30997.31
09:35:38|30997.31
09:35:39|31007.31
09:35:41|31007.31
09:35:42|31007.31
09:35:43|31007.31
09:35:44|31007.31
09:35:45|31007.31
09:35:46|31007.31
09:35:47|31007.31
09:35:47|31007.31
09:35:49|31007.31
09:35:50|31007.31
09:35:51|31007.31
09:35:52|31007.31
09:35:53|31007.31
09:35:54|31007.31
09:35:54|31007.31
09:35:56|31007.31
09:35:58|31007.31
09:35:59|31007.31
09:36:00|31007.31
09:36:00|31007.31
09:36:01|31007.31
09:36:03|31007.31
09:36:04|31007.31
09:36:05|31007.31
09:36:05|31007.31
09:36:07|31005.5
09:36:07|31005.5
09:36:09|31005.5
09:36:09|31005.5
09:36:11|31005.5
09:36:11|31005.5
09:36:13|31005.5
09:36:13|31005.5
09:36:15|31016.2
09:36:16|31016.2
09:36:17|31016.2
09:36:18|31016.2
09:36:18|31016.2
09:36:19|31016.2
09:36:20|31016.2
09:36:22|31016.2
09:36:23|31016.2
09:36:25|31016.2
09:36:25|31016.2
09:36:27|31016.2
09:36:27|31016.2
09:36:30|31029.24
09:36:30|31029.24
09:36:31|31029.24
09:36:32|31029.24
09:36:33|31029.24
09:36:34|31029.24
09:36:35|31029.24
09:36:36|31024.61
09:36:38|31038.77
09:36:40|31038.77
09:36:40|31038.77
09:36:42|31038.77
09:36:44|31038.77
09:36:45|31038.77
09:36:46|31038.77
09:36:48|31038.77
09:36:49|31038.77
09:36:50|31038.77
09:36:50|31038.77
09:36:52|31038.77
09:36:53|31038.77
09:36:54|31038.77
09:36:55|31038.77
09:36:56|31038.77
09:36:57|31038.77
09:36:58|31038.77
09:36:59|31038.77
09:37:00|31038.77
09:37:01|31038.77
09:37:02|31038.77
09:37:03|31038.77
09:37:04|31038.77
09:37:05|31038.77
09:37:07|31024.61
09:37:07|31024.61
09:37:08|31024.61
09:37:10|31024.61
09:37:11|31024.61
09:37:11|31024.61
09:37:13|31024.61
09:37:14|31024.61
09:37:15|31024.61
09:37:16|31024.61
09:37:17|31024.61
09:37:18|31024.61
09:37:19|31024.61
09:37:20|31024.61
09:37:21|31024.61
09:37:22|31024.61
09:37:23|31024.61
09:37:24|31024.61
09:37:25|31024.61
09:37:26|31024.61
09:37:27|31024.61
09:37:28|31024.61
09:37:29|31024.61
09:37:30|31024.61
09:37:31|31024.61
09:37:32|31024.61
09:37:33|31024.61
09:37:34|31024.61
09:37:35|31024.61
09:37:36|31024.61
09:37:38|31024.61
09:37:39|31024.61
09:37:40|31024.61
09:37:41|31024.61
09:37:42|31024.61
09:37:43|30996.46
09:37:45|30996.46
09:37:47|30996.46
09:37:48|31005.09
09:37:50|31005.09
09:37:50|31005.09
09:37:51|31005.09
09:37:52|31005.09
09:37:55|31005.09
09:37:55|31005.09
09:37:56|31005.09
09:37:58|31005.09
09:38:00|31005.09
09:38:01|31005.09
09:38:02|31005.09
09:38:02|31005.09
09:38:04|31005.09
09:38:04|31005.09
09:38:06|31005.09
09:38:06|31005.09
09:38:08|31005.09
09:38:09|31005.05
09:38:10|31005.05
09:38:11|31005.05
09:38:12|31005.05
09:38:14|31005.05
09:38:15|31005.05
09:38:15|31005.05
09:38:16|31005.05
09:38:17|31005.05
09:38:19|31005.05
09:38:20|31005.05
09:38:20|31005.05
09:38:21|31005.05
09:38:22|31005.05
09:38:24|31005.05
09:38:25|31005.05
09:38:26|31005.05
09:38:27|31005.05
09:38:28|31005.05
09:38:28|31005.05
09:38:29|31005.05
09:38:31|31005.05
09:38:32|31005.05
09:38:32|31005.05
09:38:34|31014.66
09:38:35|31014.66
09:38:36|31014.66
09:38:36|31014.66
09:38:37|31014.66
09:38:39|31014.66
09:38:41|31002.27
09:38:43|31002.27
09:38:43|31002.35
09:38:44|31002.35
09:38:45|31002.35
09:38:46|31002.35
09:38:48|31002.35
09:38:50|31002.35
09:38:51|31002.35
09:38:52|31002.35
09:38:53|31002.35
09:38:54|31005.35
09:38:55|31005.35
09:38:56|31005.35
09:38:57|31005.35
09:38:58|31005.35
09:38:59|31005.35
09:39:00|31005.35
09:39:01|31019.21
09:39:02|31019.21
09:39:03|31019.21
09:39:04|31019.21
09:39:06|31019.21
09:39:06|31019.21
09:39:08|31019.21
09:39:08|31019.21
09:39:09|31019.21
09:39:10|31019.21
09:39:11|31019.21
09:39:12|31019.21
09:39:13|31019.21
09:39:14|31019.21
09:39:15|31019.21
09:39:16|31019.21
09:39:17|31019.21
09:39:18|31019.21
09:39:19|31019.21
09:39:20|31019.21
09:39:22|31019.21
09:39:22|31019.21
09:39:23|31019.21
09:39:24|31021.52
09:39:25|31021.52
09:39:26|31021.52
09:39:27|31021.52
09:39:28|31021.52
09:39:29|31021.52
09:39:30|31021.52
09:39:31|31021.52
09:39:32|31021.52
09:39:33|31021.52
09:39:34|31021.52
09:39:35|31021.52
09:39:36|31021.52
09:39:37|31021.52
09:39:38|31021.52
09:39:40|30989.94
09:39:41|30989.94
09:39:42|30989.94
09:39:43|30989.94
09:39:44|30989.94
09:39:46|30989.94
09:39:47|30989.94
09:39:48|30989.94
09:39:49|30989.94
09:39:50|30989.94
09:39:50|31007.46
09:39:52|31007.46
09:39:53|31007.46
09:39:54|31007.46
09:39:55|30989.85
09:39:56|30989.85
09:39:57|30989.85
09:39:57|30989.85
09:39:59|31016.81
09:40:00|31016.81
09:40:01|31016.81
09:40:02|31016.82
09:40:03|31016.82
09:40:04|31016.82
09:40:05|31016.82
09:40:06|31016.82
09:40:07|31030.11
09:40:08|31030.11
09:40:08|31030.11
09:40:10|31030.11
09:40:11|31019.94
09:40:12|31019.94
09:40:13|31019.94
09:40:14|31019.94
09:40:15|31019.94
09:40:16|31021.17
09:40:17|31009.41
09:40:18|31032.86
09:40:19|31032.86
09:40:20|31032.86
09:40:20|31032.86
09:40:21|31032.86
09:40:22|31032.86
09:40:24|31028.81
09:40:24|31028.81
09:40:26|31028.81
09:40:26|31028.81
09:40:28|31028.81
09:40:29|31028.81
09:40:30|31028.81
09:40:31|31028.81
09:40:32|31028.81
09:40:33|31028.81
09:40:34|31028.81
09:40:35|31028.81
09:40:36|31028.81
09:40:36|31028.81
09:40:37|31028.81
09:40:39|31013.25
09:40:40|31013.25
09:40:42|31013.25
09:40:44|31013.25
09:40:44|31013.25
09:40:45|30994.45
09:40:47|30994.45
09:40:49|31008.44
09:40:49|30979.85
09:40:51|30979.85
09:40:52|30979.85
09:40:54|30979.85
09:40:54|30979.85
09:40:56|30979.85
09:40:57|31010.6
09:40:58|30986.46
09:40:59|30986.46
09:41:00|30986.46
09:41:01|30986.46
09:41:02|30986.46
09:41:03|30986.46
09:41:04|30986.46
09:41:06|30986.46
09:41:07|30986.46
09:41:08|30986.46
09:41:09|30986.46
09:41:10|30986.46
09:41:11|30986.46
09:41:12|30986.46
09:41:13|30986.46
09:41:14|30986.46
09:41:15|30986.46
09:41:16|30986.46
09:41:17|30986.46
09:41:18|30986.46
09:41:19|31009.62
09:41:20|31009.62
09:41:21|31009.62
09:41:22|31009.62
09:41:23|31009.62
09:41:24|31009.62
09:41:25|31009.62
09:41:26|31009.62
09:41:27|31009.62
09:41:28|30987.92
09:41:29|30987.92
09:41:30|30987.92
09:41:31|30987.92
09:41:32|30987.92
09:41:33|30987.92
09:41:34|30989.48
09:41:35|30989.48
09:41:36|30989.48
09:41:37|30989.48
09:41:38|30989.48
09:41:39|30989.48
09:41:40|30989.48
09:41:41|30989.48
09:41:43|30989.48
09:41:45|30989.48
09:41:47|31010.49
09:41:49|31010.49
09:41:50|31010.49
09:41:51|31010.49
09:41:53|31010.49
09:41:54|31010.49
09:41:55|31010.49
09:41:56|31010.49
09:41:57|31010.49
09:41:58|31010.49
09:42:00|31010.49
09:42:00|31010.49
09:42:02|31010.49
09:42:04|31010.49
09:42:05|31010.51
09:42:05|31010.51
09:42:07|31010.51
09:42:07|31010.51
09:42:08|31010.51
09:42:09|31010.51
09:42:11|31010.51
09:42:11|31010.51
09:42:13|31010.51
09:42:13|31010.51
09:42:14|31010.51
09:42:15|31010.51
09:42:17|31010.51
09:42:17|31010.51
09:42:18|31010.51
09:42:19|31010.51
09:42:20|31010.51
09:42:21|31010.51
09:42:22|31010.51
09:42:23|31010.51
09:42:24|31010.51
09:42:26|31010.51
09:42:26|31010.51
09:42:27|31010.51
09:42:28|31010.51
09:42:30|31010.51
09:42:30|31010.51
09:42:31|31010.51
09:42:32|31010.51
09:42:33|31010.51
09:42:35|31010.51
09:42:35|31010.51
09:42:37|31010.51
09:42:37|31010.51
09:42:38|31010.51
09:42:39|31010.51
09:42:41|31010.51
09:42:42|31010.51
09:42:44|31010.51
09:42:44|30999.44
09:42:46|30999.44
09:42:47|30999.44
09:42:48|30999.44
09:42:50|30999.44
09:42:51|30999.44
09:42:53|30999.44
09:42:54|30999.44
09:42:55|30999.44
09:42:56|30999.44
09:42:56|30999.44
09:42:58|30999.44
09:42:59|30999.44
09:43:00|30999.44
09:43:00|30999.44
09:43:02|30999.44
09:43:03|30999.44
09:43:04|30999.44
09:43:04|30999.44
09:43:06|30999.44
09:43:07|30999.44
09:43:08|30999.44
09:43:10|30999.44
09:43:10|30998.43
09:43:11|30998.43
09:43:13|30998.43
09:43:14|30998.43
09:43:14|30998.43
09:43:15|30998.43
09:43:17|30998.43
09:43:18|30998.43
09:43:20|30998.43
09:43:20|30998.43
09:43:21|30998.43
09:43:22|30998.43
09:43:23|30998.43
09:43:24|30998.43
09:43:25|31004.9
09:43:26|31004.9
09:43:27|31004.9
09:43:28|31004.9
09:43:29|31004.9
09:43:30|31004.9
09:43:31|31004.9
09:43:33|31004.9
09:43:34|31004.9
09:43:34|31004.9
09:43:36|31009.53
09:43:37|30995.14
09:43:39|30995.14
09:43:40|30986.46
09:43:40|30986.46
09:43:42|30986.46
09:43:43|30986.46
09:43:45|30990.49
09:43:46|30990.49
09:43:47|30990.49
09:43:48|30990.49
09:43:49|30990.49
09:43:51|30990.49
09:43:52|30990.49
09:43:53|30990.49
09:43:54|30990.49
09:43:56|30990.49
09:43:56|30990.49
09:43:58|30990.49
09:43:59|30990.49
09:44:00|30990.49
09:44:01|30990.49
09:44:03|30990.49
09:44:03|30990.49
09:44:04|30990.49
09:44:05|30990.49
09:44:08|30990.49
09:44:08|30990.49
09:44:10|30990.49
09:44:10|30990.48
09:44:11|30990.48
09:44:13|30990.48
09:44:14|30990.48
09:44:15|30965.55
09:44:16|30965.55
09:44:17|30965.55
09:44:18|30965.55
09:44:19|30965.55
09:44:20|30965.55
09:44:21|30986.83
09:44:22|30986.83
09:44:23|30986.83
09:44:24|30986.83
09:44:25|30986.83
09:44:26|30986.74
09:44:27|30986.74
09:44:28|30986.74
09:44:29|30986.74
09:44:30|30986.74
09:44:31|30986.74
09:44:32|30986.74
09:44:33|30986.74
09:44:34|30986.74
09:44:35|30986.74
09:44:36|30986.74
09:44:37|30986.74
09:44:38|30986.74
09:44:39|30986.74
09:44:40|30986.74
09:44:41|30986.74
09:44:42|30986.74
09:44:43|30986.74
09:44:44|30986.74
09:44:46|30986.74
09:44:48|30986.74
09:44:50|30992.26
09:44:51|30992.26
09:44:52|30992.26
09:44:53|30992.26
09:44:55|30992.26
09:44:56|30992.26
09:44:56|30992.26
09:44:57|30992.26
09:44:59|30992.22
09:44:59|30992.22
09:45:00|30992.22
09:45:01|30992.22
09:45:03|30992.22
09:45:03|30992.22
09:45:05|31007.76
09:45:06|31007.76
09:45:07|31007.76
09:45:07|31007.76
09:45:09|31007.76
09:45:09|30993.44
09:45:10|30993.44
09:45:11|30993.44
09:45:12|30993.44
09:45:14|30993.62
09:45:14|30993.62
09:45:15|30993.62
09:45:16|30993.62
09:45:17|30993.62
09:45:18|30994.09
09:45:20|30994.09
09:45:20|30994.09
09:45:21|31007.76
09:45:22|31007.76
09:45:23|31007.76
09:45:24|31007.76
09:45:25|31007.76
09:45:26|31007.76
09:45:27|31007.76
09:45:28|31007.76
09:45:29|31007.76
09:45:31|31007.76
09:45:31|31007.76
09:45:33|30994.23
09:45:33|30994.23
09:45:34|31007.29
09:45:35|31007.29
09:45:37|31007.29
09:45:38|31007.29
09:45:38|30994.22
09:45:39|30994.22
09:45:41|30994.22
09:45:41|30994.22
09:45:42|30994.22
09:45:43|30994.22
09:45:44|30994.22
09:45:47|30999.78
09:45:49|30979.1
09:45:50|30979.1
09:45:50|30979.1
09:45:52|30979.1
09:45:53|30979.1
09:45:54|30979.1
09:45:56|30979.1
09:45:56|30979.1
09:45:58|30979.1
09:45:59|30979.1
09:46:00|30979.1
09:46:00|30979.1
09:46:02|30979.1
09:46:03|30979.1
09:46:04|30979.1
09:46:05|30979.1
09:46:07|31013.74
09:46:08|31013.74
09:46:09|31013.74
09:46:10|31013.74
09:46:11|31013.74
09:46:12|31013.74
09:46:13|31013.74
09:46:14|31013.74
09:46:15|31013.74
09:46:16|31013.43
09:46:17|31037.37
09:46:18|31037.37
09:46:19|31047.53
09:46:20|31047.56
09:46:21|31047.56
09:46:22|31047.56
09:46:23|31047.56
09:46:24|31047.56
09:46:25|31047.56
09:46:26|31047.56
09:46:27|31047.56
09:46:28|31047.56
09:46:29|31047.56
09:46:30|31047.56
09:46:31|31047.56
09:46:32|31047.56
09:46:33|31033.71
09:46:34|31033.71
09:46:35|31033.71
09:46:36|31033.71
09:46:37|31033.71
09:46:38|31033.71
09:46:39|31033.71
09:46:40|31033.71
09:46:42|31033.71
09:46:43|31033.71
09:46:43|31033.71
09:46:45|31033.71
09:46:45|31033.71
09:46:48|31058.12
09:46:50|31058.12
09:46:51|31058.12
09:46:52|31043.54
09:46:53|31043.54
09:46:54|31043.54
09:46:54|31043.54
09:46:56|31043.54
09:46:57|31062.99
09:46:57|31062.99
09:46:59|31062.99
09:47:00|31062.99
09:47:00|31063.
09:47:02|31063.
09:47:03|31063.
09:47:04|31063.
09:47:04|31063.
09:47:06|31063.
09:47:07|31063.
09:47:08|31063.
09:47:09|31063.
09:47:10|31063.
09:47:11|31063.
09:47:11|31052.65
09:47:12|31052.65
09:47:14|31052.65
09:47:15|31069.81
09:47:16|31069.81
09:47:17|31069.81
09:47:19|31069.81
09:47:19|31069.81
09:47:21|31069.81
09:47:22|31069.81
09:47:22|31069.81
09:47:23|31069.81
09:47:25|31069.81
09:47:26|31069.81
09:47:27|31069.81
09:47:28|31069.81
09:47:29|31069.81
09:47:29|31069.81
09:47:30|31069.81
09:47:31|31069.81
09:47:33|31069.81
09:47:33|31069.81
09:47:34|31069.81
09:47:35|31069.81
09:47:36|31069.81
09:47:37|31069.81
09:47:38|31069.81
09:47:39|31069.81
09:47:40|31069.81
09:47:42|31069.81
09:47:42|31069.82
09:47:45|31069.82
09:47:45|31069.82
09:47:46|31069.82
09:47:48|31047.38
09:47:50|31047.38
09:47:51|31047.38
09:47:51|31047.38
09:47:53|31047.38
09:47:54|31038.76
09:47:56|31059.37
09:47:57|31059.37
09:47:58|31059.37
09:48:00|31059.37
09:48:00|31059.37
09:48:02|31059.37
09:48:03|31059.37
09:48:04|31056.95
09:48:05|31056.95
09:48:06|31056.95
09:48:07|31070.
09:48:08|31070.
09:48:09|31099.01
09:48:10|31100.
09:48:11|31076.53
09:48:12|31076.53
09:48:13|31076.53
09:48:14|31076.62
09:48:15|31076.62
09:48:16|31076.62
09:48:17|31076.62
09:48:18|31076.62
09:48:19|31076.62
09:48:20|31076.62
09:48:21|31076.62
09:48:22|31076.62
09:48:23|31076.62
09:48:25|31076.62
09:48:25|31076.62
09:48:26|31076.62
09:48:27|31076.62
09:48:28|31107.17
09:48:29|31107.17
09:48:30|31107.17
09:48:31|31091.34
09:48:32|31091.97
09:48:33|31091.99
09:48:34|31091.99
09:48:36|31108.49
09:48:37|31108.49
09:48:38|31108.49
09:48:39|31108.49
09:48:40|31108.49
09:48:41|31108.49
09:48:42|31108.49
09:48:43|31099.56
09:48:44|31099.56
09:48:45|31099.56
09:48:46|31099.56
09:48:47|31099.56
09:48:48|31099.56
09:48:49|31086.88
09:48:51|31086.88
09:48:53|31086.88
09:48:54|31089.46
09:48:55|31089.46
09:48:55|31089.46
09:48:57|31113.62
09:48:57|31093.64
09:48:59|31093.64
09:49:01|31115.43
09:49:01|31115.43
09:49:03|31115.43
09:49:03|31115.43
09:49:05|31115.43
09:49:06|31121.51
09:49:06|31121.51
09:49:08|31121.51
09:49:09|31121.51
09:49:10|31121.51
09:49:11|31121.51
09:49:12|31121.51
09:49:13|31099.7
09:49:14|31092.18
09:49:14|31092.19
09:49:16|31118.16
09:49:17|31118.16
09:49:18|31118.15
09:49:19|31118.15
09:49:20|31118.15
09:49:21|31118.15
09:49:22|31118.15
09:49:23|31118.15
09:49:23|31118.15
09:49:25|31126.4
09:49:25|31126.4
09:49:27|31126.4
09:49:28|31126.4
09:49:29|31126.4
09:49:30|31101.9
09:49:31|31094.95
09:49:32|31095.74
09:49:32|31118.74
09:49:33|31118.74
09:49:35|31118.72
09:49:36|31118.72
09:49:37|31118.72
09:49:38|31118.72
09:49:39|31112.35
09:49:40|31112.35
09:49:41|31112.35
09:49:41|31112.35
09:49:43|31112.35
09:49:44|31112.35
09:49:45|31129.73
09:49:46|31145.68
09:49:47|31128.91
09:49:48|31149.99
09:49:49|31149.99
09:49:51|31129.25
09:49:53|31129.27
09:49:55|31129.28
09:49:56|31129.28
09:49:57|31129.28
09:49:58|31124.19
09:49:59|31102.17
09:50:01|31086.88
09:50:02|31088.3
09:50:03|31088.3
09:50:04|31112.35
09:50:04|31090.66
09:50:05|31090.66
09:50:06|31090.66
09:50:08|31092.52
09:50:08|31112.35
09:50:09|31112.35
09:50:11|31112.35
09:50:11|31112.35
09:50:13|31107.82
09:50:14|31107.82
09:50:15|31107.82
09:50:16|31107.82
09:50:16|31107.82
09:50:17|31107.82
09:50:19|31112.35
09:50:19|31112.35
09:50:20|31112.35
09:50:21|31112.35
09:50:23|31087.51
09:50:23|31087.51
09:50:24|31087.51
09:50:25|31087.51
09:50:26|31087.51
09:50:27|31087.51
09:50:28|31087.51
09:50:31|31087.51
09:50:31|31087.51
09:50:32|31087.51
09:50:33|31095.77
09:50:34|31095.77
09:50:35|31095.77
09:50:36|31087.85
09:50:37|31087.85
09:50:38|31087.85
09:50:39|31054.06
09:50:40|31051.2
09:50:41|31051.2
09:50:42|31051.2
09:50:43|31051.2
09:50:44|31051.2
09:50:45|31051.2
09:50:46|31051.2
09:50:47|31051.2
09:50:48|31064.77
09:50:49|31064.77
09:50:51|31076.27
09:50:53|31076.27
09:50:54|31076.27
09:50:55|31076.27
09:50:56|31076.27
09:50:57|31076.27
09:50:58|31076.27
09:50:59|31076.27
09:51:00|31076.27
09:51:01|31076.27
09:51:02|31076.27
09:51:03|31076.27
09:51:04|31076.27
09:51:05|31076.27
09:51:06|31071.63
09:51:07|31071.63
09:51:08|31071.63
09:51:10|31071.63
09:51:11|31071.63
09:51:11|31071.63
09:51:13|31071.63
09:51:14|31071.63
09:51:15|31071.63
09:51:16|31071.63
09:51:17|31071.63
09:51:18|31071.63
09:51:19|31071.63
09:51:20|31071.63
09:51:20|31071.63
09:51:22|31071.63
09:51:23|31071.63
09:51:24|31091.94
09:51:25|31091.94
09:51:26|31091.94
09:51:27|31091.94
09:51:28|31091.94
09:51:29|31091.94
09:51:30|31091.94
09:51:31|31091.94
09:51:32|31091.94
09:51:33|31091.94
09:51:34|31091.94
09:51:35|31091.94
09:51:36|31091.94
09:51:37|31091.94
09:51:38|31091.94
09:51:39|31091.94
09:51:40|31091.94
09:51:41|31091.94
09:51:42|31091.94
09:51:43|31091.94
09:51:44|31091.94
09:51:45|31091.94
09:51:46|31091.94
09:51:47|31091.94
09:51:48|31091.94
09:51:48|31092.79
09:51:50|31092.79
09:51:51|31092.79
09:51:53|31092.79
09:51:55|31092.79
09:51:57|31092.79
09:51:58|31092.79
09:51:59|31092.79
09:51:59|31092.79
09:52:00|31092.79
09:52:01|31092.79
09:52:02|31092.79
09:52:03|31092.79
09:52:04|31092.79
09:52:05|31092.79
09:52:06|31093.07
09:52:07|31093.07
09:52:08|31093.07
09:52:09|31093.07
09:52:10|31093.07
09:52:11|31093.07
09:52:12|31090.28
09:52:13|31100.44
09:52:15|31100.44
09:52:16|31100.44
09:52:18|31100.44
09:52:19|31100.44
09:52:20|31100.44
09:52:21|31100.44
09:52:23|31096.27
09:52:24|31096.27
09:52:24|31096.27
09:52:26|31096.27
09:52:27|31093.42
09:52:28|31093.42
09:52:28|31093.42
09:52:29|31093.42
09:52:31|31093.42
09:52:31|31090.67
09:52:32|31090.67
09:52:34|31090.67
09:52:35|31090.67
09:52:36|31090.67
09:52:37|31090.67
09:52:38|31090.67
09:52:38|31090.67
09:52:39|31090.67
09:52:41|31070.5
09:52:42|31070.5
09:52:43|31070.5
09:52:44|31070.5
09:52:45|31070.5
09:52:46|31070.5
09:52:46|31070.5
09:52:47|31070.5
09:52:49|31070.5
09:52:49|31070.5
09:52:50|31070.5
09:52:52|31061.26
09:52:54|31066.2
09:52:56|31066.2
09:52:56|31066.2
09:52:58|31066.2
09:52:59|31066.2
09:53:00|31066.2
09:53:02|31066.2
09:53:03|31083.46
09:53:04|31083.46
09:53:05|31083.46
09:53:06|31083.46
09:53:06|31083.46
09:53:08|31083.46
09:53:09|31083.46
09:53:10|31083.46
09:53:10|31083.46
09:53:12|31083.46
09:53:13|31083.46
09:53:14|31083.46
09:53:15|31101.64
09:53:16|31101.64
09:53:16|31101.64
09:53:18|31101.64
09:53:19|31101.64
09:53:20|31101.64
09:53:21|31101.64
09:53:22|31101.64
09:53:23|31103.02
09:53:23|31103.02
09:53:25|31103.02
09:53:27|31103.02
09:53:27|31103.02
09:53:29|31103.02
09:53:30|31112.35
09:53:31|31112.35
09:53:32|31112.35
09:53:32|31112.35
09:53:33|31112.35
09:53:34|31112.35
09:53:36|31112.35
09:53:36|31112.35
09:53:38|31112.35
09:53:38|31112.35
09:53:39|31112.35
09:53:40|31112.35
09:53:43|31112.35
09:53:44|31112.35
09:53:44|31112.35
09:53:45|31112.35
09:53:46|31112.35
09:53:47|31112.35
09:53:48|31112.22
09:53:49|31112.22
09:53:50|31112.22
09:53:51|31112.22
09:53:52|31112.22
09:53:54|31112.22
09:53:56|31112.22
09:53:58|31112.35
09:54:00|31112.35
09:54:01|31112.35
09:54:02|31112.35
09:54:03|31112.35
09:54:04|31112.35
09:54:05|31112.35
09:54:05|31102.36
09:54:07|31102.36
09:54:08|31102.36
09:54:09|31112.35
09:54:10|31112.35
09:54:11|31112.35
09:54:11|31112.35
09:54:13|31112.35
09:54:14|31112.35
09:54:15|31112.35
09:54:16|31112.35
09:54:17|31112.35
09:54:18|31112.35
09:54:19|31112.35
09:54:20|31112.35
09:54:21|31112.35
09:54:22|31112.35
09:54:23|31112.35
09:54:24|31112.35
09:54:25|31112.35
09:54:26|31112.35
09:54:27|31112.35
09:54:28|31112.35
09:54:29|31112.35
09:54:31|31112.35
09:54:32|31112.35
09:54:33|31112.35
09:54:34|31112.35
09:54:35|31112.35
09:54:36|31112.35
09:54:37|31112.35
09:54:38|31112.35
09:54:39|31112.35
09:54:40|31112.35
09:54:41|31112.35
09:54:42|31112.35
09:54:43|31112.35
09:54:44|31112.35
09:54:45|31112.35
09:54:46|31112.35
09:54:47|31112.35
09:54:48|31112.35
09:54:49|31101.32
09:54:50|31086.88
09:54:51|31086.88
09:54:52|31086.88
09:54:54|31086.88
09:54:56|31069.71
09:54:58|31069.71
09:54:59|31069.71
09:55:01|31069.71
09:55:01|31056.37
09:55:04|31056.37
09:55:05|31056.37
09:55:05|31084.66
09:55:06|31084.66
09:55:09|31084.66
09:55:10|31084.66
09:55:10|31084.66
09:55:11|31084.66
09:55:12|31084.66
09:55:13|31084.66
09:55:14|31062.39
09:55:15|31062.39
09:55:16|31062.39
09:55:17|31062.39
09:55:18|31062.39
09:55:19|31062.39
09:55:20|31062.39
09:55:21|31062.39
09:55:22|31062.39
09:55:23|31089.08
09:55:24|31089.08
09:55:25|31089.08
09:55:26|31089.08
09:55:27|31089.08
09:55:28|31089.08
09:55:29|31089.08
09:55:30|31089.08
09:55:31|31089.08
09:55:32|31089.08
09:55:33|31089.08
09:55:34|31089.08
09:55:35|31089.08
09:55:36|31089.08
09:55:37|31089.08
09:55:38|31089.08
09:55:39|31089.08
09:55:40|31089.08
09:55:41|31089.08
09:55:42|31089.08
09:55:43|31089.08
09:55:44|31089.08
09:55:45|31089.08
09:55:46|31089.08
09:55:47|31089.08
09:55:48|31089.08
09:55:49|31089.08
09:55:50|31089.08
09:55:51|31089.08
09:55:52|31089.08
09:55:53|31089.08
09:55:54|31089.08
09:55:56|31089.08
09:55:58|31089.08
09:56:00|31081.2
09:56:00|31081.2
09:56:01|31064.47
09:56:03|31064.47
09:56:04|31064.47
09:56:04|31064.47
09:56:07|31064.47
09:56:08|31089.71
09:56:09|31089.71
09:56:09|31089.71
09:56:11|31089.71
09:56:11|31089.71
09:56:13|31089.71
09:56:14|31097.29
09:56:15|31111.13
09:56:16|31111.13
09:56:17|31111.13
09:56:18|31111.13
09:56:19|31111.13
09:56:20|31112.35
09:56:21|31112.35
09:56:22|31112.35
09:56:23|31112.35
09:56:24|31112.35
09:56:25|31112.35
09:56:26|31112.35
09:56:27|31112.35
09:56:28|31112.35
09:56:29|31110.65
09:56:30|31110.65
09:56:31|31110.65
09:56:32|31110.65
09:56:33|31110.65
09:56:34|31110.65
09:56:35|31110.65
09:56:36|31110.65
09:56:37|31110.65
09:56:38|31110.65
09:56:39|31110.65
09:56:40|31110.65
09:56:42|31110.65
09:56:43|31110.65
09:56:44|31110.65
09:56:45|31110.65
09:56:45|31110.65
09:56:47|31110.65
09:56:48|31110.65
09:56:49|31110.65
09:56:49|31110.65
09:56:50|31110.65
09:56:51|31110.65
09:56:53|31110.65
09:56:53|31110.65
09:56:55|31110.65
09:56:55|31110.65
09:56:58|31110.65
09:57:00|31110.65
09:57:02|31110.65
09:57:03|31110.65
09:57:05|31110.65
09:57:06|31110.65
09:57:07|31110.65
09:57:08|31110.65
09:57:09|31110.65
09:57:10|31074.85
09:57:11|31074.85
09:57:12|31074.85
09:57:13|31074.85
09:57:14|31074.85
09:57:15|31074.85
09:57:16|31074.85
09:57:17|31074.85
09:57:18|31074.85
09:57:18|31074.85
09:57:20|31074.85
09:57:20|31074.85
09:57:22|31075.7
09:57:23|31075.7
09:57:23|31071.59
09:57:25|31072.1
09:57:26|31072.1
09:57:26|31072.1
09:57:28|31072.1
09:57:29|31072.1
09:57:30|31072.1
09:57:30|31072.1
09:57:32|31072.1
09:57:33|31072.1
09:57:34|31072.1
09:57:35|31072.1
09:57:36|31072.1
09:57:37|31072.1
09:57:38|31072.1
09:57:39|31072.1
09:57:40|31072.1
09:57:40|31072.1
09:57:42|31072.1
09:57:43|31072.1
09:57:44|31081.3
09:57:45|31081.3
09:57:46|31081.3
09:57:47|31081.3
09:57:48|31081.3
09:57:49|31081.3
09:57:50|31081.3
09:57:51|31081.3
09:57:52|31081.3
09:57:52|31081.3
09:57:53|31081.3
09:57:55|31081.3
09:57:56|31081.3
09:57:57|31081.3
09:57:58|31081.3
09:57:59|31081.3
09:58:01|31081.3
09:58:03|31081.3
09:58:04|31081.3
09:58:04|31081.3
09:58:05|31081.3
09:58:07|31081.3
09:58:08|31086.21
09:58:09|31086.21
09:58:10|31086.21
09:58:10|31086.21
09:58:12|31086.21
09:58:13|31086.21
09:58:14|31086.21
09:58:15|31086.21
09:58:16|31084.06
09:58:17|31084.06
09:58:18|31110.24
09:58:19|31110.24
09:58:20|31110.24
09:58:21|31110.24
09:58:22|31110.24
09:58:23|31081.02
09:58:24|31081.02
09:58:25|31081.02
09:58:26|31081.02
09:58:28|31096.98
09:58:28|31096.98
09:58:29|31096.98
09:58:30|31096.98
09:58:31|31096.98
09:58:33|31100.58
09:58:33|31075.11
09:58:35|31075.11
09:58:35|31075.11
09:58:36|31075.11
09:58:37|31075.11
09:58:39|31075.11
09:58:40|31075.11
09:58:41|31075.11
09:58:41|31075.11
09:58:42|31075.11
09:58:43|31075.11
09:58:44|31075.11
09:58:46|31075.11
09:58:47|31075.11
09:58:48|31075.11
09:58:48|31075.11
09:58:49|31075.11
09:58:51|31075.11
09:58:51|31075.11
09:58:52|31075.11
09:58:53|31075.11
09:58:55|31075.11
09:58:55|31075.11
09:58:56|31075.11
09:58:57|31075.11
09:59:00|31075.11
09:59:00|31075.11
09:59:01|31075.11
09:59:02|31075.11
09:59:04|31075.11
09:59:04|31075.11
09:59:05|31075.11
09:59:07|31075.11
09:59:07|31075.11
09:59:08|31075.11
09:59:10|31075.11
09:59:11|31075.11
09:59:11|31075.11
09:59:13|31075.11
09:59:13|31075.11
09:59:15|31075.11
09:59:16|31075.11
09:59:17|31075.11
09:59:18|31075.11
09:59:18|31075.11
09:59:20|31075.11
09:59:21|31084.8
09:59:22|31084.8
09:59:22|31084.8
09:59:23|31084.8
09:59:25|31065.77
09:59:26|31065.77
09:59:26|31065.77
09:59:27|31065.77
09:59:28|31065.77
09:59:30|31065.77
09:59:30|31065.77
09:59:32|31065.77
09:59:33|31062.4
09:59:33|31062.4
09:59:34|31062.4
09:59:36|31078.1
09:59:37|31078.1
09:59:37|31078.1
09:59:38|31078.1
09:59:39|31078.1
09:59:40|31078.1
09:59:41|31078.1
09:59:43|31078.1
09:59:43|31078.1
09:59:44|31078.1
09:59:45|31078.1
09:59:47|31078.1
09:59:48|31078.1
09:59:49|31078.1
09:59:50|31078.1
09:59:50|31078.1
09:59:51|31078.1
09:59:52|31078.08
09:59:53|31078.08
09:59:54|31078.08
09:59:55|31078.08
09:59:56|31078.08
09:59:58|31078.08
09:59:59|31078.02
10:00:01|31078.02
10:00:01|31078.02
10:00:03|31078.02
10:00:05|31078.05
10:00:06|31078.05
10:00:07|31078.05
10:00:08|31078.05
10:00:09|31078.05
10:00:10|31078.05
10:00:10|31078.05
10:00:11|31078.05
10:00:13|31078.1
10:00:13|31100.75
10:00:14|31100.75
10:00:15|31100.75
10:00:16|31100.75
10:00:17|31100.75
10:00:19|31100.75
10:00:19|31100.75
10:00:20|31100.75
10:00:21|31100.75
10:00:22|31102.33
10:00:24|31102.33
10:00:25|31102.33
10:00:26|31094.
10:00:27|31094.
10:00:28|31094.
10:00:29|31094.
10:00:30|31094.
10:00:31|31094.
10:00:32|31094.
10:00:33|31094.
10:00:34|31094.
10:00:35|31106.03
10:00:36|31106.03
10:00:37|31106.03
10:00:38|31106.03
10:00:39|31106.03
10:00:40|31106.03
10:00:41|31106.03
10:00:42|31106.03
10:00:43|31106.03
10:00:44|31106.03
10:00:45|31106.03
10:00:46|31106.03
10:00:47|31106.03
10:00:48|31106.03
10:00:49|31106.03
10:00:50|31106.03
10:00:51|31106.03
10:00:52|31106.03
10:00:53|31106.03
10:00:54|31106.03
10:00:55|31106.03
10:00:56|31096.12
10:00:57|31096.12
10:00:58|31096.12
10:00:59|31096.12
10:01:00|31096.12
10:01:02|31096.12
10:01:03|31096.12
10:01:04|31096.12
10:01:05|31096.12
10:01:06|31111.74
10:01:08|31111.74
10:01:09|31112.35
10:01:10|31112.35
10:01:10|31127.89
10:01:12|31131.85
10:01:13|31131.85
10:01:14|31131.85
10:01:15|31131.85
10:01:16|31131.85
10:01:17|31131.84
10:01:18|31131.84
10:01:19|31131.84
10:01:20|31131.84
10:01:21|31131.84
10:01:22|31131.84
10:01:22|31131.84
10:01:24|31131.84
10:01:25|31145.58
10:01:26|31145.58
10:01:26|31145.58
10:01:27|31145.58
10:01:29|31145.58
10:01:29|31145.58
10:01:31|31145.58
10:01:32|31145.58
10:01:33|31145.58
10:01:34|31145.58
10:01:35|31136.43
10:01:36|31136.43
10:01:37|31136.43
10:01:37|31136.43
10:01:39|31136.43
10:01:39|31136.43
10:01:41|31136.43
10:01:42|31136.43
10:01:43|31136.43
10:01:44|31136.43
10:01:44|31136.43
10:01:46|31136.43
10:01:47|31136.43
10:01:48|31136.43
10:01:48|31136.43
10:01:50|31136.43
10:01:50|31136.43
10:01:52|31136.43
10:01:53|31142.52
10:01:54|31142.52
10:01:55|31142.52
10:01:56|31142.52
10:01:57|31142.52
10:01:58|31142.52
10:01:58|31142.52
10:01:59|31142.52
10:02:00|31130.89
10:02:03|31130.89
10:02:05|31140.32
10:02:05|31140.32
10:02:06|31140.32
10:02:07|31122.84
10:02:08|31122.84
10:02:10|31122.84
10:02:11|31122.84
10:02:11|31122.84
10:02:13|31122.84
10:02:14|31122.84
10:02:14|31141.01
10:02:15|31141.01
10:02:17|31144.86
10:02:18|31162.96
10:02:19|31146.86
10:02:21|31146.86
10:02:22|31146.86
10:02:23|31157.21
10:02:24|31157.21
10:02:25|31157.21
10:02:26|31157.21
10:02:27|31157.21
10:02:28|31179.48
10:02:29|31190.2
10:02:30|31194.15
10:02:31|31176.1
10:02:32|31176.54
10:02:33|31176.54
10:02:34|31176.54
10:02:35|31176.54
10:02:36|31176.54
10:02:37|31176.54
10:02:38|31170.36
10:02:39|31170.37
10:02:40|31170.37
10:02:41|31170.37
10:02:42|31170.37
10:02:43|31170.37
10:02:44|31170.33
10:02:45|31170.33
10:02:46|31170.33
10:02:47|31170.33
10:02:48|31148.04
10:02:49|31132.75
10:02:50|31134.17
10:02:51|31158.11
10:02:52|31135.7
10:02:54|31135.7
10:02:55|31135.7
10:02:55|31135.7
10:02:57|31135.7
10:02:57|31135.7
10:02:59|31135.7
10:02:59|31135.7
10:03:01|31135.7
10:03:01|31135.7
10:03:04|31135.7
10:03:05|31135.7
10:03:06|31135.7
10:03:08|31147.95
10:03:08|31147.95
10:03:10|31147.95
10:03:12|31147.95
10:03:12|31147.95
10:03:14|31147.95
10:03:15|31147.95
10:03:16|31147.64
10:03:18|31147.64
10:03:18|31147.64
10:03:19|31147.64
10:03:21|31147.64
10:03:21|31147.64
10:03:22|31147.64
10:03:23|31147.64
10:03:24|31147.64
10:03:26|31132.75
10:03:27|31132.75
10:03:28|31132.75
10:03:28|31132.75
10:03:30|31132.75
10:03:30|31132.75
10:03:31|31152.85
10:03:34|31152.85
10:03:34|31173.81
10:03:35|31173.81
10:03:36|31173.81
10:03:37|31176.19
10:03:38|31176.19
10:03:39|31176.19
10:03:40|31176.19
10:03:41|31176.19
10:03:42|31176.19
10:03:44|31176.19
10:03:45|31148.04
10:03:46|31148.04
10:03:47|31148.04
10:03:48|31148.04
10:03:49|31148.04
10:03:50|31148.04
10:03:51|31148.04
10:03:52|31148.04
10:03:53|31148.04
10:03:54|31148.04
10:03:55|31164.8
10:03:56|31164.8
10:03:57|31164.8
10:03:58|31164.8
10:03:59|31164.8
10:04:00|31164.8
10:04:01|31164.8
10:04:02|31164.8
10:04:03|31164.8
10:04:05|31164.8
10:04:07|31164.8
10:04:08|31164.8
10:04:09|31164.8
10:04:10|31164.8
10:04:11|31164.8
10:04:12|31178.88
10:04:13|31178.88
10:04:14|31178.88
10:04:15|31178.88
10:04:16|31178.88
10:04:17|31178.88
10:04:18|31177.12
10:04:19|31176.19
10:04:20|31176.19
10:04:21|31176.19
10:04:22|31176.19
10:04:23|31176.19
10:04:24|31176.19
10:04:25|31176.19
10:04:26|31176.19
10:04:27|31176.19
10:04:28|31176.19
10:04:29|31176.19
10:04:30|31176.19
10:04:31|31176.19
10:04:32|31176.19
10:04:33|31177.09
10:04:34|31177.09
10:04:35|31177.09
10:04:36|31177.09
10:04:37|31156.48
10:04:38|31156.48
10:04:39|31156.48
10:04:40|31156.48
10:04:41|31156.48
10:04:42|31156.48
10:04:43|31156.48
10:04:44|31156.62
10:04:45|31156.62
10:04:46|31156.62
10:04:47|31156.62
10:04:48|31156.62
10:04:49|31156.62
10:04:50|31156.62
10:04:51|31156.62
10:04:52|31156.62
10:04:53|31156.62
10:04:54|31156.62
10:04:55|31156.62
10:04:56|31172.84
10:04:57|31154.96
10:04:58|31154.96
10:05:00|31154.96
10:05:01|31154.96
10:05:02|31154.96
10:05:03|31154.96
10:05:04|31154.96
10:05:06|31154.96
10:05:08|31148.04
10:05:09|31148.04
10:05:10|31148.04
10:05:11|31148.04
10:05:12|31148.04
10:05:13|31148.04
10:05:14|31148.04
10:05:15|31148.04
10:05:16|31148.04
10:05:17|31148.04
10:05:18|31148.04
10:05:19|31148.04
10:05:20|31148.04
10:05:21|31148.04
10:05:22|31148.04
10:05:23|31148.04
10:05:23|31126.7
10:05:25|31126.7
10:05:26|31126.7
10:05:27|31113.27
10:05:28|31113.27
10:05:28|31113.27
10:05:30|31113.27
10:05:31|31113.27
10:05:32|31113.27
10:05:33|31113.27
10:05:34|31113.27
10:05:34|31113.27
10:05:36|31113.27
10:05:37|31113.27
10:05:38|31113.27
10:05:39|31113.27
10:05:40|31113.27
10:05:42|31113.27
10:05:42|31113.27
10:05:43|31113.27
10:05:44|31113.27
10:05:45|31113.27
10:05:47|31126.91
10:05:47|31129.04
10:05:48|31132.57
10:05:49|31132.57
10:05:50|31132.57
10:05:51|31132.57
10:05:52|31132.57
10:05:53|31132.57
10:05:54|31132.57
10:05:56|31132.57
10:05:56|31132.57
10:05:57|31132.57
10:05:58|31132.57
10:05:59|31132.57
10:06:01|31132.57
10:06:03|31132.57
10:06:03|31132.57
10:06:04|31132.57
10:06:06|31132.57
10:06:08|31132.57
10:06:09|31132.57
10:06:10|31132.57
10:06:11|31132.57
10:06:12|31132.57
10:06:14|31132.57
10:06:15|31132.57
10:06:15|31132.57
10:06:16|31132.57
10:06:18|31132.57
10:06:19|31132.57
10:06:20|31132.57
10:06:21|31132.57
10:06:22|31132.57
10:06:23|31132.57
10:06:24|31132.57
10:06:25|31132.57
10:06:26|31132.57
10:06:27|31132.57
10:06:28|31132.57
10:06:29|31132.57
10:06:30|31132.57
10:06:31|31132.57
10:06:32|31132.57
10:06:33|31147.24
10:06:34|31147.24
10:06:35|31147.24
10:06:36|31127.4
10:06:37|31127.4
10:06:38|31127.4
10:06:39|31127.4
10:06:40|31127.4
10:06:41|31127.4
10:06:42|31144.66
10:06:43|31144.66
10:06:44|31144.66
10:06:45|31144.66
10:06:46|31144.66
10:06:47|31144.66
10:06:48|31144.66
10:06:49|31144.66
10:06:50|31144.66
10:06:51|31144.66
10:06:52|31144.66
10:06:53|31144.57
10:06:54|31144.57
10:06:55|31144.57
10:06:56|31144.57
10:06:57|31144.57
10:06:58|31127.4
10:06:59|31127.4
10:07:00|31127.4
10:07:01|31127.4
10:07:02|31127.4
10:07:03|31127.4
10:07:04|31127.4
10:07:05|31127.4
10:07:06|31127.4
10:07:08|31127.4
10:07:10|31127.4
10:07:12|31140.95
10:07:12|31140.95
10:07:14|31140.95
10:07:14|31140.95
10:07:15|31140.95
10:07:17|31140.88
10:07:17|31140.88
10:07:19|31140.88
10:07:20|31127.41
10:07:21|31127.41
10:07:21|31127.41
10:07:22|31127.41
10:07:24|31127.41
10:07:24|31127.41
10:07:26|31127.41
10:07:27|31127.41
10:07:27|31127.36
10:07:29|31127.36
10:07:30|31127.36
10:07:31|31127.36
10:07:32|31127.36
10:07:32|31127.36
10:07:33|31127.36
10:07:35|31127.36
10:07:36|31127.36
10:07:38|31114.12
10:07:38|31114.12
10:07:39|31114.12
10:07:40|31114.12
10:07:41|31114.12
10:07:42|31102.25
10:07:43|31086.88
10:07:44|31086.88
10:07:45|31093.25
10:07:46|31087.23
10:07:47|31107.95
10:07:48|31107.95
10:07:49|31107.95
10:07:50|31107.95
10:07:51|31107.95
10:07:52|31107.95
10:07:53|31096.58
10:07:54|31096.58
10:07:55|31096.58
10:07:56|31096.58
10:07:57|31096.58
10:07:58|31096.58
10:07:59|31096.79
10:08:00|31096.79
10:08:01|31096.79
10:08:02|31118.25
10:08:03|31104.89
10:08:04|31104.89
10:08:05|31104.89
10:08:06|31104.89
10:08:08|31110.34
10:08:09|31110.34
10:08:10|31110.34
10:08:12|31110.34
10:08:14|31110.34
10:08:15|31110.34
10:08:16|31110.34
10:08:17|31110.34
10:08:18|31110.34
10:08:19|31110.34
10:08:20|31110.34
10:08:22|31110.34
10:08:23|31090.86
10:08:24|31090.86
10:08:25|31090.86
10:08:26|31090.86
10:08:27|31090.86
10:08:28|31090.86
10:08:29|31090.86
10:08:30|31090.86
10:08:31|31090.86
10:08:33|31090.86
10:08:33|31090.86
10:08:34|31090.86
10:08:36|31090.86
10:08:36|31090.86
10:08:38|31090.86
10:08:38|31090.86
10:08:40|31090.86
10:08:40|31090.86
10:08:42|31090.86
10:08:42|31090.86
10:08:43|31090.86
10:08:44|31090.86
10:08:46|31090.86
10:08:46|31090.86
10:08:48|31090.86
10:08:49|31090.86
10:08:49|31087.23
10:08:50|31087.23
10:08:51|31087.23
10:08:53|31087.23
10:08:54|31087.23
10:08:54|31087.23
10:08:55|31087.23
10:08:56|31087.23
10:08:59|31087.23
10:08:59|31087.23
10:09:00|31087.23
10:09:01|31087.23
10:09:02|31087.23
10:09:04|31087.23
10:09:04|31106.02
10:09:06|31099.82
10:09:07|31099.82
10:09:08|31099.82
10:09:09|31099.82
10:09:11|31099.82
10:09:12|31099.82
10:09:14|31099.82
10:09:15|31099.82
10:09:17|31099.82
10:09:17|31099.82
10:09:19|31099.82
10:09:20|31099.82
10:09:21|31099.82
10:09:22|31099.82
10:09:23|31099.82
10:09:24|31099.82
10:09:25|31099.82
10:09:26|31105.49
10:09:27|31105.49
10:09:28|31105.49
10:09:29|31105.49
10:09:30|31105.49
10:09:31|31105.49
10:09:33|31105.49
10:09:34|31105.49
10:09:35|31105.49
10:09:36|31105.49
10:09:37|31105.49
10:09:39|31105.49
10:09:40|31087.23
10:09:40|31087.23
10:09:41|31087.23
10:09:42|31107.82
10:09:44|31107.82
10:09:45|31107.82
10:09:46|31107.82
10:09:46|31107.82
10:09:47|31107.82
10:09:48|31107.82
10:09:50|31107.82
10:09:50|31107.82
10:09:51|31107.82
10:09:52|31107.82
10:09:53|31107.82
10:09:55|31107.82
10:09:56|31107.82
10:09:56|31099.82
10:09:57|31086.24
10:09:58|31086.24
10:09:59|31086.24
10:10:01|31086.24
10:10:02|31086.24
10:10:03|31086.24
10:10:04|31086.24
10:10:05|31086.24
10:10:06|31086.24
10:10:07|31101.04
10:10:08|31101.05
10:10:08|31101.05
10:10:11|31101.05
10:10:12|31101.42
10:10:14|31118.27
10:10:15|31110.99
10:10:16|31137.52
10:10:18|31137.52
10:10:18|31137.52
10:10:19|31137.52
10:10:20|31137.52
10:10:21|31137.52
10:10:23|31137.52
10:10:23|31137.52
10:10:25|31137.52
10:10:25|31137.52
10:10:28|31137.52
10:10:29|31119.08
10:10:29|31119.08
10:10:30|31119.08
10:10:31|31137.56
10:10:32|31125.61
10:10:33|31125.61
10:10:34|31125.61
10:10:35|31125.61
10:10:36|31125.61
10:10:37|31125.61
10:10:38|31118.23
10:10:39|31118.23
10:10:40|31118.23
10:10:41|31136.81
10:10:42|31118.5
10:10:43|31068.24
10:10:44|31068.24
10:10:45|31068.24
10:10:46|31068.24
10:10:47|31068.24
10:10:48|31077.43
10:10:49|31074.27
10:10:50|31074.27
10:10:51|31074.27
10:10:52|31074.27
10:10:53|31074.27
10:10:54|31074.27
10:10:55|31074.27
10:10:56|31104.
10:10:57|31113.23
10:10:58|31113.23
10:10:59|31113.23
10:11:01|31113.23
10:11:01|31113.23
10:11:02|31113.23
10:11:03|31113.23
10:11:04|31113.23
10:11:05|31113.23
10:11:06|31113.23
10:11:07|31113.23
10:11:08|31113.23
10:11:10|31113.23
10:11:12|31113.23
10:11:13|31113.23
10:11:14|31113.23
10:11:15|31113.23
10:11:16|31113.23
10:11:17|31113.23
10:11:18|31113.23
10:11:20|31113.23
10:11:21|31113.23
10:11:22|31113.23
10:11:23|31113.23
10:11:24|31091.94
10:11:25|31091.94
10:11:26|31091.94
10:11:27|31091.94
10:11:28|31091.94
10:11:29|31091.94
10:11:30|31091.94
10:11:31|31091.94
10:11:32|31091.94
10:11:33|31091.94
10:11:34|31091.94
10:11:35|31091.94
10:11:36|31091.94
10:11:37|31091.94
10:11:38|31091.94
10:11:39|31091.94
10:11:40|31091.94
10:11:41|31091.94
10:11:42|31091.94
10:11:43|31091.94
10:11:44|31089.4
10:11:45|31089.4
10:11:46|31089.4
10:11:47|31089.4
10:11:48|31089.4
10:11:49|31089.4
10:11:50|31089.4
10:11:51|31089.4
10:11:52|31089.4
10:11:53|31089.4
10:11:54|31089.4
10:11:55|31089.4
10:11:56|31089.4
10:11:57|31089.4
10:11:58|31089.4
10:11:59|31089.4
10:12:00|31089.4
10:12:01|31089.4
10:12:02|31085.26
10:12:03|31085.26
10:12:04|31085.26
10:12:05|31085.26
10:12:06|31085.26
10:12:07|31085.26
10:12:08|31085.26
10:12:09|31085.26
10:12:10|31085.26
10:12:11|31085.26
10:12:13|31085.26
10:12:14|31085.26
10:12:16|31085.26
10:12:17|31085.26
10:12:18|31085.26
10:12:20|31085.26
10:12:21|31085.26
10:12:22|31085.26
10:12:23|31085.26
10:12:23|31085.26
10:12:25|31085.26
10:12:26|31085.26
10:12:27|31085.26
10:12:28|31085.26
10:12:28|31085.26
10:12:30|31085.26
10:12:32|31085.26
10:12:32|31085.26
10:12:33|31085.26
10:12:34|31085.26
10:12:36|31069.53
10:12:36|31069.53
10:12:37|31069.53
10:12:39|31069.53
10:12:40|31069.53
10:12:41|31084.24
10:12:42|31084.24
10:12:43|31084.24
10:12:43|31084.24
10:12:45|31084.24
10:12:46|31084.24
10:12:47|31084.24
10:12:47|31084.24
10:12:48|31084.24
10:12:49|31091.99
10:12:50|31091.99
10:12:52|31091.99
10:12:52|31091.99
10:12:53|31091.99
10:12:54|31091.99
10:12:55|31091.99
10:12:56|31091.99
10:12:57|31091.99
10:12:58|31091.99
10:13:00|31091.99
10:13:01|31091.99
10:13:01|31091.99
10:13:02|31091.99
10:13:03|31071.17
10:13:05|31071.17
10:13:07|31071.17
10:13:07|31071.17
10:13:08|31071.17
10:13:09|31091.7
10:13:10|31091.7
10:13:11|31070.64
10:13:13|31070.64
10:13:14|31091.66
10:13:15|31091.66
10:13:16|31091.66
10:13:17|31091.66
10:13:19|31091.66
10:13:20|31091.66
10:13:21|31091.66
10:13:22|31091.66
10:13:23|31091.66
10:13:24|31091.66
10:13:25|31091.66
10:13:26|31091.66
10:13:27|31091.66
10:13:28|31091.66
10:13:30|31091.66
10:13:31|31091.66
10:13:33|31091.66
10:13:33|31091.66
10:13:35|31091.66
10:13:35|31091.66
10:13:36|31091.66
10:13:37|31091.66
10:13:38|31091.66
10:13:39|31091.66
10:13:40|31091.66
10:13:41|31091.66
10:13:42|31091.66
10:13:43|31091.66
10:13:44|31091.66
10:13:45|31091.66
10:13:46|31099.31
10:13:47|31099.31
10:13:48|31099.31
10:13:49|31099.31
10:13:50|31077.78
10:13:51|31077.78
10:13:52|31077.78
10:13:53|31077.78
10:13:54|31077.78
10:13:55|31102.48
10:13:56|31102.48
10:13:57|31102.48
10:13:58|31102.48
10:14:00|31102.48
10:14:00|31102.48
10:14:01|31102.48
10:14:02|31069.53
10:14:03|31069.53
10:14:04|31069.53
10:14:05|31069.53
10:14:06|31069.53
10:14:08|31069.53
10:14:09|31069.53
10:14:09|31069.53
10:14:10|31069.53
10:14:11|31069.53
10:14:12|31069.53
10:14:13|31069.53
10:14:15|31069.53
10:14:17|31069.53
10:14:18|31051.09
10:14:19|31051.09
10:14:20|31051.09
10:14:21|31051.09
10:14:22|31051.09
10:14:24|31074.29
10:14:26|31074.29
10:14:27|31076.6
10:14:28|31076.6
10:14:29|31076.6
10:14:29|31076.6
10:14:31|31076.6
10:14:32|31076.6
10:14:33|31076.6
10:14:34|31076.6
10:14:35|31076.6
10:14:36|31076.6
10:14:36|31076.6
10:14:38|31076.6
10:14:39|31076.6
10:14:40|31051.08
10:14:40|31051.08
10:14:42|31045.77
10:14:42|31027.17
10:14:43|31027.17
10:14:44|31027.17
10:14:45|31027.17
10:14:46|31014.78
10:14:48|31033.32
10:14:48|31033.32
10:14:50|31033.32
10:14:50|31033.32
10:14:51|31033.32
10:14:52|31033.32
10:14:53|31033.32
10:14:55|31033.32
10:14:55|31033.32
10:14:57|31033.32
10:14:57|31035.56
10:14:59|31035.55
10:15:00|31035.55
10:15:00|31035.55
10:15:02|31035.55
10:15:02|31049.75
10:15:03|31049.75
10:15:04|31049.75
10:15:05|31049.75
10:15:06|31049.75
10:15:07|31049.75
10:15:09|31049.75
10:15:09|31049.75
10:15:11|31037.04
10:15:12|31037.04
10:15:12|31037.04
10:15:13|31037.04
10:15:16|31008.61
10:15:16|31008.61
10:15:17|31008.61
10:15:19|31008.61
10:15:21|31008.62
10:15:23|31027.58
10:15:24|31007.52
10:15:25|31007.52
10:15:26|31007.52
10:15:26|31007.52
10:15:28|31007.52
10:15:29|31007.52
10:15:30|31007.52
10:15:30|31007.52
10:15:32|31007.52
10:15:33|31007.52
10:15:34|31007.52
10:15:35|31007.52
10:15:36|31007.52
10:15:37|31007.52
10:15:38|31007.52
10:15:39|31007.52
10:15:40|31007.52
10:15:41|31007.52
10:15:41|31007.52
10:15:43|31007.52
10:15:44|31007.52
10:15:45|31007.52
10:15:46|31007.52
10:15:46|31007.52
10:15:47|31007.52
10:15:48|31007.52
10:15:49|31007.52
10:15:51|31007.52
10:15:51|31007.52
10:15:53|31007.52
10:15:54|31007.52
10:15:54|31007.52
10:15:56|31007.52
10:15:57|31007.52
10:15:58|31007.52
10:15:59|31007.52
10:16:00|31007.52
10:16:01|31007.52
10:16:02|31007.42
10:16:03|31023.77
10:16:04|31023.77
10:16:06|31023.77
10:16:07|31023.77
10:16:08|31023.77
10:16:08|31023.77
10:16:09|31023.77
10:16:10|31023.77
10:16:12|31023.77
10:16:12|31023.77
10:16:13|31023.77
10:16:14|31023.77
10:16:17|31023.77
10:16:18|31023.77
10:16:20|31023.77
10:16:20|31023.77
10:16:22|31023.77
10:16:23|31023.77
10:16:24|31023.77
10:16:25|31023.77
10:16:26|31023.77
10:16:27|31023.77
10:16:28|31023.77
10:16:29|31023.77
10:16:30|31023.77
10:16:31|31023.78
10:16:32|31023.78
10:16:33|31023.78
10:16:34|31023.78
10:16:35|31023.78
10:16:37|31023.78
10:16:37|31023.78
10:16:39|31023.78
10:16:39|31023.78
10:16:40|31023.78
10:16:41|31023.78
10:16:42|31005.41
10:16:43|31005.41
10:16:45|31005.41
10:16:45|31005.41
10:16:46|31005.41
10:16:47|31005.41
10:16:48|31005.41
10:16:49|31005.41
10:16:50|31005.41
10:16:51|31005.41
10:16:53|31005.41
10:16:53|31005.41
10:16:54|31005.41
10:16:55|31005.41
10:16:56|31005.41
10:16:57|31005.41
10:16:58|31005.41
10:16:59|31005.41
10:17:00|31005.41
10:17:01|31005.41
10:17:02|31023.62
10:17:03|31028.33
10:17:04|31028.33
10:17:05|31028.33
10:17:07|31033.68
10:17:08|31033.67
10:17:09|31033.67
10:17:10|31017.24
10:17:11|31017.82
10:17:12|31017.82
10:17:13|31017.82
10:17:14|31017.82
10:17:15|31017.82
10:17:17|31017.82
10:17:19|31017.82
10:17:20|31017.82
10:17:22|31017.82
10:17:23|31017.82
10:17:23|31017.82
10:17:25|31017.82
10:17:25|31017.82
10:17:27|31017.82
10:17:27|31017.82
10:17:29|31017.82
10:17:30|31038.42
10:17:31|31038.42
10:17:32|31046.19
10:17:33|31046.19
10:17:34|31046.19
10:17:35|31046.19
10:17:36|31046.19
10:17:37|31046.19
10:17:38|31046.19
10:17:38|31062.43
10:17:39|31062.43
10:17:42|31062.43
10:17:43|31062.43
10:17:43|31062.43
10:17:45|31062.43
10:17:46|31062.43
10:17:46|31062.43
10:17:48|31051.9
10:17:49|31051.9
10:17:50|31051.9
10:17:50|31051.9
10:17:52|31051.9
10:17:53|31051.9
10:17:54|31051.9
10:17:55|31051.9
10:17:56|31051.9
10:17:57|31051.9
10:17:58|31051.9
10:17:59|31051.9
10:18:00|31051.9
10:18:01|31051.9
10:18:01|31051.9
10:18:03|31051.9
10:18:04|31051.9
10:18:05|31051.9
10:18:06|31051.9
10:18:07|31051.9
10:18:07|31051.9
10:18:09|31051.9
10:18:10|31049.44
10:18:11|31049.44
10:18:12|31049.44
10:18:13|31049.44
10:18:14|31049.44
10:18:15|31049.44
10:18:15|31049.44
10:18:17|31049.44
10:18:19|31049.44
10:18:20|31049.44
10:18:21|31049.44
10:18:23|31049.44
10:18:24|31049.44
10:18:24|31049.44
10:18:26|31049.44
10:18:27|31049.44
10:18:28|31049.44
10:18:29|31049.44
10:18:30|31049.44
10:18:31|31049.44
10:18:32|31062.45
10:18:33|31062.45
10:18:34|31062.45
10:18:35|31062.45
10:18:36|31062.45
10:18:37|31062.45
10:18:38|31062.45
10:18:39|31062.45
10:18:40|31062.45
10:18:41|31049.55
10:18:42|31049.57
10:18:43|31049.43
10:18:44|31049.43
10:18:45|31049.43
10:18:46|31049.43
10:18:47|31049.43
10:18:48|31049.43
10:18:49|31049.43
10:18:50|31049.43
10:18:51|31049.43
10:18:52|31049.43
10:18:53|31049.43
10:18:54|31049.43
10:18:55|31049.43
10:18:56|31058.7
10:18:57|31058.7
10:18:58|31058.7
10:18:59|31058.7
10:19:00|31061.88
10:19:01|31061.88
10:19:02|31061.88
10:19:03|31061.88
10:19:04|31043.71
10:19:05|31043.71
10:19:06|31043.71
10:19:07|31043.71
10:19:08|31043.71
10:19:09|31043.71
10:19:10|31043.71
10:19:12|31043.71
10:19:12|31043.71
10:19:13|31043.71
10:19:14|31043.71
10:19:15|31043.71
10:19:16|31043.71
10:19:17|31043.71
10:19:20|31043.71
10:19:21|31043.71
10:19:23|31043.71
10:19:24|31043.71
10:19:25|31038.53
10:19:26|31038.53
10:19:27|31038.53
10:19:28|31038.53
10:19:29|31038.53
10:19:30|31038.53
10:19:31|31038.53
10:19:32|31038.53
10:19:33|31043.71
10:19:34|31043.71
10:19:35|31043.71
10:19:36|31043.71
10:19:37|31043.71
10:19:38|31043.71
10:19:39|31043.71
10:19:40|31043.71
10:19:41|31043.71
10:19:42|31043.71
10:19:43|31043.71
10:19:44|31043.71
10:19:45|31043.71
10:19:46|31057.78
10:19:47|31057.78
10:19:48|31057.78
10:19:49|31057.78
10:19:50|31057.78
10:19:51|31057.78
10:19:52|31057.78
10:19:53|31057.78
10:19:54|31057.78
10:19:55|31057.78
10:19:56|31057.78
10:19:57|31057.78
10:19:59|31057.78
10:20:00|31057.78
10:20:00|31057.78
10:20:01|31057.78
10:20:03|31057.78
10:20:03|31057.78
10:20:05|31057.78
10:20:05|31057.78
10:20:06|31057.78
10:20:07|31043.71
10:20:08|31043.71
10:20:09|31043.71
10:20:11|31043.71
10:20:11|31043.71
10:20:13|31043.71
10:20:13|31043.71
10:20:14|31043.71
10:20:16|31043.71
10:20:16|31043.71
10:20:17|31043.71
10:20:18|31043.71
10:20:19|31043.71
10:20:22|31043.71
10:20:23|31037.84
10:20:24|31037.84
10:20:25|31037.84
10:20:26|31037.84
10:20:27|31057.57
10:20:28|31057.57
10:20:30|31057.57
10:20:31|31057.57
10:20:32|31057.57
10:20:33|31057.57
10:20:34|31057.57
10:20:35|31057.57
10:20:36|31057.57
10:20:37|31057.57
10:20:38|31057.57
10:20:39|31057.57
10:20:40|31057.57
10:20:41|31057.57
10:20:42|31057.57
10:20:42|31043.52
10:20:44|31043.52
10:20:45|31043.52
10:20:46|31043.52
10:20:47|31043.52
10:20:48|31065.27
10:20:49|31065.27
10:20:50|31065.27
10:20:51|31043.61
10:20:52|31043.61
10:20:53|31043.61
10:20:54|31043.61
10:20:55|31043.61
10:20:55|31043.61
10:20:57|31043.61
10:20:58|31043.61
10:20:59|31043.61
10:21:00|31043.61
10:21:01|31043.61
10:21:02|31043.61
10:21:02|31043.61
10:21:04|31043.61
10:21:05|31043.61
10:21:05|31043.61
10:21:07|31043.61
10:21:08|31043.61
10:21:09|31043.61
10:21:10|31043.61
10:21:11|31043.61
10:21:12|31043.61
10:21:13|31043.61
10:21:14|31043.61
10:21:15|31043.61
10:21:16|31043.61
10:21:17|31043.61
10:21:18|31043.61
10:21:19|31041.97
10:21:20|31041.97
10:21:22|31041.97
10:21:23|31041.97
10:21:25|31041.97
10:21:27|31041.97
10:21:28|31041.97
10:21:30|31041.97
10:21:31|31041.97
10:21:32|31041.97
10:21:34|31041.97
10:21:35|31041.97
10:21:36|31000.
10:21:37|31000.
10:21:38|31000.
10:21:39|31000.
10:21:40|31000.
10:21:41|31000.
10:21:42|31000.
10:21:43|31000.
10:21:44|31042.99
10:21:44|31042.99
10:21:46|31042.93
10:21:47|31043.
10:21:48|31043.
10:21:49|31018.15
10:21:49|31018.15
10:21:51|31018.15
10:21:51|31018.15
10:21:53|31018.15
10:21:54|31018.15
10:21:55|31018.15
10:21:57|31018.15
10:21:57|31018.15
10:21:59|31018.15
10:21:59|31018.15
10:22:01|31018.15
10:22:03|31009.57
10:22:04|31009.57
10:22:04|31009.57
10:22:06|31009.57
10:22:06|31009.57
10:22:07|31009.57
10:22:09|31009.57
10:22:09|31009.57
10:22:10|31009.57
10:22:11|31009.57
10:22:12|31009.57
10:22:14|31009.57
10:22:15|31009.57
10:22:15|31008.28
10:22:16|31008.29
10:22:17|31008.29
10:22:18|31008.29
10:22:19|31008.29
10:22:21|31008.29
10:22:23|31008.29
10:22:24|31008.29
10:22:25|31008.29
10:22:26|31003.65
10:22:28|31003.65
10:22:29|31003.65
10:22:30|31003.65
10:22:31|31003.65
10:22:32|31008.97
10:22:33|31008.97
10:22:34|31008.97
10:22:35|31008.97
10:22:36|31008.97
10:22:37|31008.97
10:22:39|31008.97
10:22:39|31008.97
10:22:40|31008.97
10:22:41|31008.97
10:22:42|31015.12
10:22:43|31015.12
10:22:45|31015.12
10:22:45|31015.12
10:22:46|31015.12
10:22:48|31015.12
10:22:48|31015.12
10:22:49|31015.12
10:22:52|31015.12
10:22:52|31015.12
10:22:53|31015.12
10:22:55|31015.12
10:22:55|31015.12
10:22:56|31015.12
10:22:57|31015.12
10:22:58|31015.12
10:23:00|31015.12
10:23:00|31015.12
10:23:01|31015.12
10:23:02|31003.87
10:23:03|31003.87
10:23:04|31003.87
10:23:05|31003.87
10:23:07|31003.87
10:23:08|31003.87
10:23:09|31003.87
10:23:10|31003.87
10:23:11|31003.87
10:23:12|31003.87
10:23:13|31003.87
10:23:14|31017.12
10:23:15|31017.12
10:23:16|31017.76
10:23:17|31017.84
10:23:18|31017.84
10:23:19|31017.84
10:23:20|31017.84
10:23:21|31017.84
10:23:22|31017.84
10:23:24|31017.84
10:23:25|31017.84
10:23:27|31017.84
10:23:28|31017.84
10:23:30|31017.84
10:23:32|31017.84
10:23:33|31017.84
10:23:34|31019.45
10:23:35|31019.45
10:23:36|31019.45
10:23:37|31019.45
10:23:38|31019.45
10:23:39|31019.45
10:23:40|31019.45
10:23:41|31019.45
10:23:42|31019.45
10:23:44|31019.45
10:23:44|31007.74
10:23:45|31007.74
10:23:46|31007.74
10:23:47|31007.74
10:23:48|31007.74
10:23:49|31007.74
10:23:50|31007.74
10:23:51|31007.74
10:23:52|31007.74
10:23:53|31007.74
10:23:54|31007.74
10:23:56|31007.74
10:23:56|31007.74
10:23:58|31007.74
10:23:58|31007.74
10:24:00|31007.74
10:24:00|31007.73
10:24:02|31007.73
10:24:02|31007.73
10:24:03|31007.73
10:24:04|31007.73
10:24:06|31007.73
10:24:07|31007.73
10:24:09|31007.73
10:24:10|31007.73
10:24:11|31007.73
10:24:12|31007.73
10:24:13|31007.73
10:24:14|31007.73
10:24:15|31007.73
10:24:16|31007.73
10:24:17|31007.73
10:24:18|31007.73
10:24:19|31007.73
10:24:20|31007.73
10:24:21|31007.73
10:24:22|31007.73
10:24:23|31007.73
10:24:25|31007.73
10:24:27|31007.73
10:24:29|31037.14
10:24:29|31037.14
10:24:31|31037.14
10:24:32|31013.25
10:24:33|31013.25
10:24:34|31013.25
10:24:35|31013.25
10:24:37|31013.25
10:24:38|31035.06
10:24:39|31035.06
10:24:41|31035.06
10:24:42|31035.06
10:24:43|31035.06
10:24:44|31035.06
10:24:44|31035.06
10:24:46|31035.06
10:24:48|31035.06
10:24:49|31035.06
10:24:50|31035.06
10:24:51|31035.06
10:24:52|31035.06
10:24:53|31035.06
10:24:54|31035.06
10:24:55|31035.06
10:24:56|31035.06
10:24:57|31035.06
10:24:58|31035.06
10:24:59|31035.06
10:25:00|31035.06
10:25:01|31035.06
10:25:02|31018.59
10:25:03|31018.59
10:25:04|31018.59
10:25:05|31018.59
10:25:06|31018.59
10:25:07|31018.59
10:25:08|31018.59
10:25:09|31018.59
10:25:10|31018.59
10:25:11|31019.31
10:25:12|31019.31
10:25:13|31019.31
10:25:14|31010.44
10:25:15|31010.44
10:25:16|31010.44
10:25:17|31010.44
10:25:18|31010.44
10:25:19|31010.44
10:25:20|31010.44
10:25:21|31010.44
10:25:22|31010.44
10:25:23|31010.44
10:25:24|31010.44
10:25:26|31010.44
10:25:27|31010.44
10:25:28|31010.44
10:25:29|31010.44
10:25:30|31010.44
10:25:32|31010.44
10:25:33|31010.44
10:25:34|31010.44
10:25:35|31010.44
10:25:36|31010.44
10:25:37|31010.44
10:25:38|31010.44
10:25:39|31010.44
10:25:40|31010.44
10:25:41|31010.44
10:25:42|31010.44
10:25:43|31010.44
10:25:44|31017.14
10:25:45|31017.14
10:25:46|31017.14
10:25:47|31017.14
10:25:48|31017.14
10:25:49|31017.14
10:25:50|31017.14
10:25:52|31017.14
10:25:53|31017.14
10:25:54|31017.14
10:25:55|31017.14
10:25:56|31017.14
10:25:57|31017.14
10:25:58|31033.87
10:25:59|31038.36
10:26:00|31021.64
10:26:01|31021.64
10:26:02|31021.64
10:26:03|31021.64
10:26:04|31021.64
10:26:05|31021.64
10:26:06|31021.64
10:26:07|31021.64
10:26:08|31021.64
10:26:09|31021.64
10:26:10|31021.64
10:26:11|31021.64
10:26:12|31021.64
10:26:13|31021.64
10:26:14|31021.64
10:26:15|31023.
10:26:16|31023.
10:26:17|31023.
10:26:18|31023.
10:26:19|31023.
10:26:20|31023.
10:26:21|31023.
10:26:22|31023.
10:26:23|31023.
10:26:24|31023.
10:26:25|31023.
10:26:27|31023.
10:26:29|31023.
10:26:31|31051.02
10:26:32|31059.32
10:26:32|31059.32
10:26:33|31059.32
10:26:35|31059.32
10:26:36|31059.32
10:26:37|31059.32
10:26:38|31059.32
10:26:39|31059.32
10:26:40|31059.32
10:26:41|31059.32
10:26:42|31059.32
10:26:43|31059.32
10:26:44|31068.79
10:26:45|31069.4
10:26:46|31069.4
10:26:47|31070.
10:26:48|31070.
10:26:49|31070.
10:26:50|31070.
10:26:51|31070.35
10:26:52|31070.35
10:26:53|31070.35
10:26:54|31070.35
10:26:55|31070.35
10:26:56|31070.35
10:26:57|31070.35
10:26:58|31070.35
10:26:59|31086.03
10:27:00|31086.03
10:27:01|31086.03
10:27:02|31086.03
10:27:03|31086.03
10:27:04|31086.03
10:27:05|31086.03
10:27:06|31086.03
10:27:07|31086.03
10:27:08|31086.03
10:27:09|31086.03
10:27:10|31086.03
10:27:11|31086.03
10:27:12|31086.03
10:27:13|31086.03
10:27:14|31086.03
10:27:15|31086.03
10:27:16|31086.03
10:27:17|31086.03
10:27:18|31086.03
10:27:19|31086.03
10:27:20|31086.03
10:27:21|31086.03
10:27:22|31086.03
10:27:23|31086.03
10:27:24|31086.03
10:27:25|31086.03
10:27:27|31078.89
10:27:29|31078.89
10:27:31|31078.89
10:27:33|31078.89
10:27:33|31078.89
10:27:35|31078.89
10:27:35|31078.89
10:27:36|31078.89
10:27:37|31078.89
10:27:38|31078.89
10:27:39|31078.89
10:27:40|31086.03
10:27:42|31086.03
10:27:43|31086.03
10:27:44|31086.03
10:27:45|31086.03
10:27:46|31086.03
10:27:47|31086.03
10:27:48|31086.03
10:27:49|31086.03
10:27:50|31086.03
10:27:51|31086.03
10:27:52|31086.03
10:27:53|31086.03
10:27:54|31086.03
10:27:55|31086.03
10:27:56|31086.03
10:27:57|31086.03
10:27:58|31086.03
10:27:59|31086.03
10:28:00|31086.03
10:28:02|31086.03
10:28:03|31086.03
10:28:03|31086.03
10:28:04|31086.03
10:28:05|31086.03
10:28:07|31086.03
10:28:07|31086.03
10:28:08|31086.04
10:28:09|31086.04
10:28:10|31086.04
10:28:11|31086.04
10:28:12|31086.04
10:28:13|31086.04
10:28:15|31086.95
10:28:16|31086.95
10:28:17|31086.95
10:28:18|31086.95
10:28:19|31086.95
10:28:20|31086.95
10:28:21|31086.95
10:28:22|31100.47
10:28:23|31119.39
10:28:24|31126.44
10:28:25|31126.44
10:28:26|31126.44
10:28:27|31126.44
10:28:29|31126.44
10:28:31|31126.44
10:28:32|31126.44
10:28:33|31126.44
10:28:34|31117.9
10:28:35|31117.9
10:28:36|31117.9
10:28:37|31117.9
10:28:39|31117.9
10:28:40|31117.9
10:28:41|31117.9
10:28:42|31117.9
10:28:43|31117.9
10:28:44|31117.9
10:28:44|31117.9
10:28:47|31117.9
10:28:47|31117.9
10:28:48|31117.9
10:28:50|31117.9
10:28:50|31117.9
10:28:52|31117.9
10:28:52|31117.9
10:28:53|31117.9
10:28:55|31117.9
10:28:56|31117.9
10:28:57|31117.9
10:28:59|31117.9
10:28:59|31117.9
10:29:00|31117.9
10:29:01|31117.9
10:29:02|31117.9
10:29:03|31117.9
10:29:04|31117.9
10:29:05|31128.41
10:29:06|31128.41
10:29:08|31128.41
10:29:09|31128.41
10:29:11|31128.41
10:29:12|31128.41
10:29:13|31123.18
10:29:14|31123.18
10:29:15|31138.34
10:29:16|31136.17
10:29:17|31136.17
10:29:18|31136.17
10:29:19|31111.05
10:29:20|31111.05
10:29:21|31111.05
10:29:22|31111.05
10:29:23|31111.05
10:29:24|31111.05
10:29:25|31111.05
10:29:26|31111.05
10:29:27|31111.05
10:29:28|31111.05
10:29:29|31111.05
10:29:30|31111.05
10:29:32|31111.05
10:29:33|31111.05
10:29:33|31111.05
10:29:36|31111.05
10:29:37|31111.05
10:29:37|31111.05
10:29:40|31111.05
10:29:40|31111.05
10:29:42|31100.44
10:29:42|31100.44
10:29:43|31100.44
10:29:44|31100.44
10:29:45|31100.44
10:29:46|31100.44
10:29:47|31100.44
10:29:48|31100.44
10:29:49|31100.44
10:29:50|31100.44
10:29:51|31100.44
10:29:52|31100.44
10:29:53|31111.69
10:29:54|31111.69
10:29:55|31111.69
10:29:57|31111.68
10:29:58|31111.68
10:29:59|31111.68
10:30:00|31111.68
10:30:00|31111.68
10:30:01|31111.68
10:30:02|31111.68
10:30:04|31111.68
10:30:04|31111.68
10:30:05|31111.68
10:30:06|31111.68
10:30:07|31111.68
10:30:08|31111.68
10:30:09|31111.68
10:30:10|31111.68
10:30:13|31103.66
10:30:13|31111.53
10:30:14|31111.53
10:30:15|31111.53
10:30:16|31111.53
10:30:17|31111.53
10:30:19|31111.53
10:30:20|31087.08
10:30:21|31087.11
10:30:22|31087.11
10:30:23|31087.11
10:30:24|31087.11
10:30:25|31087.11
10:30:26|31105.25
10:30:27|31105.25
10:30:28|31105.25
10:30:30|31105.25
10:30:32|31105.25
10:30:34|31105.25
10:30:35|31105.25
10:30:37|31105.25
10:30:37|31105.25
10:30:38|31105.25
10:30:40|31105.25
10:30:40|31105.25
10:30:42|31105.25
10:30:42|31105.25
10:30:43|31105.25
10:30:45|31105.25
10:30:45|31105.25
10:30:46|31128.39
10:30:47|31128.39
10:30:48|31128.39
10:30:49|31128.39
10:30:50|31128.39
10:30:51|31128.39
10:30:52|31128.39
10:30:53|31128.39
10:30:55|31128.39
10:30:55|31128.39
10:30:56|31128.39
10:30:57|31128.39
10:30:58|31128.39
10:30:59|31128.39
10:31:00|31128.39
10:31:02|31128.39
10:31:03|31128.39
10:31:03|31128.39
10:31:04|31131.54
10:31:05|31131.54
10:31:06|31131.54
10:31:07|31131.54
10:31:08|31119.07
10:31:10|31119.07
10:31:11|31119.07
10:31:11|31119.07
10:31:12|31119.07
10:31:14|31119.07
10:31:14|31119.07
10:31:16|31139.73
10:31:16|31146.11
10:31:17|31146.11
10:31:19|31146.11
10:31:19|31146.11
10:31:20|31146.11
10:31:21|31146.11
10:31:22|31146.11
10:31:23|31146.11
10:31:24|31146.11
10:31:26|31146.11
10:31:26|31146.11
10:31:28|31146.11
10:31:28|31146.11
10:31:30|31146.11
10:31:32|31146.11
10:31:34|31146.11
10:31:34|31146.11
10:31:37|31146.11
10:31:37|31157.7
10:31:38|31157.7
10:31:39|31157.7
10:31:40|31157.7
10:31:41|31157.7
10:31:42|31157.7
10:31:43|31157.7
10:31:44|31157.7
10:31:45|31156.37
10:31:46|31162.67
10:31:47|31162.67
10:31:48|31162.67
10:31:49|31162.67
10:31:51|31139.22
10:31:52|31139.22
10:31:53|31139.24
10:31:54|31139.24
10:31:55|31139.24
10:31:56|31139.24
10:31:57|31139.24
10:31:58|31139.24
10:31:59|31139.24
10:32:00|31139.24
10:32:01|31139.24
10:32:02|31139.24
10:32:03|31139.24
10:32:04|31139.24
10:32:05|31139.24
10:32:06|31153.97
10:32:07|31153.97
10:32:08|31153.97
10:32:09|31153.97
10:32:10|31153.97
10:32:11|31153.97
10:32:12|31153.97
10:32:13|31153.84
10:32:14|31153.84
10:32:15|31153.84
10:32:17|31153.84
10:32:17|31153.84
10:32:18|31130.21
10:32:20|31130.21
10:32:20|31130.21
10:32:21|31130.21
10:32:22|31130.21
10:32:23|31130.21
10:32:24|31130.21
10:32:25|31130.21
10:32:26|31130.21
10:32:27|31130.21
10:32:28|31130.21
10:32:29|31130.21
10:32:30|31130.21
10:32:32|31130.21
10:32:34|31139.92
10:32:36|31139.92
10:32:37|31139.92
10:32:38|31139.92
10:32:39|31139.92
10:32:40|31139.92
10:32:41|31139.92
10:32:42|31139.92
10:32:44|31139.92
10:32:44|31155.42
10:32:46|31155.42
10:32:46|31161.35
10:32:48|31161.35
10:32:50|31161.35
10:32:50|31161.35
10:32:52|31161.35
10:32:52|31161.35
10:32:53|31161.35
10:32:54|31161.35
10:32:55|31161.35
10:32:56|31161.35
10:32:57|31161.35
10:32:58|31161.35
10:32:59|31161.35
10:33:00|31161.35
10:33:01|31161.35
10:33:02|31161.35
10:33:03|31132.15
10:33:05|31132.15
10:33:06|31132.15
10:33:07|31132.15
10:33:08|31132.15
10:33:09|31132.15
10:33:10|31132.15
10:33:11|31132.15
10:33:12|31132.15
10:33:13|31132.15
10:33:14|31132.15
10:33:15|31132.15
10:33:16|31132.15
10:33:17|31134.67
10:33:18|31134.67
10:33:19|31134.67
10:33:20|31134.67
10:33:21|31160.58
10:33:22|31160.58
10:33:23|31160.58
10:33:24|31160.58
10:33:25|31160.58
10:33:26|31160.58
10:33:27|31160.58
10:33:28|31160.58
10:33:29|31160.58
10:33:30|31160.58
10:33:31|31160.58
10:33:32|31160.58
10:33:34|31160.58
10:33:35|31160.58
10:33:36|31160.58
10:33:37|31160.58
10:33:39|31160.58
10:33:40|31160.58
10:33:42|31160.58
10:33:42|31160.43
10:33:44|31160.43
10:33:45|31160.43
10:33:46|31160.43
10:33:47|31163.92
10:33:48|31163.92
10:33:49|31163.92
10:33:50|31163.92
10:33:51|31163.92
10:33:52|31163.92
10:33:53|31163.92
10:33:54|31163.92
10:33:56|31163.92
10:33:57|31163.92
10:33:59|31163.92
10:33:59|31166.89
10:34:00|31166.89
10:34:02|31166.89
10:34:02|31166.89
10:34:04|31164.57
10:34:05|31164.57
10:34:05|31164.57
10:34:06|31164.57
10:34:08|31164.57
10:34:08|31164.57
10:34:10|31164.57
10:34:11|31164.57
10:34:11|31164.57
10:34:12|31164.57
10:34:13|31164.57
10:34:15|31164.57
10:34:15|31164.57
10:34:17|31131.51
10:34:18|31131.51
10:34:18|31117.46
10:34:20|31117.46
10:34:20|31117.46
10:34:23|31117.46
10:34:23|31117.46
10:34:25|31117.46
10:34:25|31117.46
10:34:26|31137.92
10:34:27|31137.92
10:34:28|31137.92
10:34:30|31137.92
10:34:31|31137.92
10:34:32|31137.92
10:34:33|31137.92
10:34:35|31142.38
10:34:36|31142.38
10:34:37|31142.38
10:34:39|31142.38
10:34:40|31142.38
10:34:41|31142.38
10:34:42|31142.38
10:34:43|31142.14
10:34:44|31142.14
10:34:45|31142.14
10:34:46|31140.7
10:34:47|31140.7
10:34:48|31140.7
10:34:49|31140.7
10:34:50|31140.7
10:34:52|31140.7
10:34:53|31140.7
10:34:54|31140.7
10:34:55|31140.7
10:34:56|31140.7
10:34:57|31140.7
10:34:58|31140.7
10:34:59|31140.7
10:35:00|31140.7
10:35:01|31140.7
10:35:02|31140.7
10:35:03|31140.7
10:35:05|31140.7
10:35:05|31140.7
10:35:07|31140.7
10:35:07|31140.7
10:35:08|31140.7
10:35:10|31140.7
10:35:11|31140.7
10:35:12|31140.7
10:35:13|31140.7
10:35:14|31140.7
10:35:15|31140.7
10:35:16|31140.7
10:35:17|31141.32
10:35:17|31141.32
10:35:19|31141.32
10:35:19|31141.32
10:35:21|31141.32
10:35:22|31131.11
10:35:23|31131.11
10:35:24|31131.11
10:35:26|31131.11
10:35:26|31131.1
10:35:27|31131.1
10:35:30|31113.12
10:35:30|31113.12
10:35:31|31113.12
10:35:32|31113.12
10:35:33|31113.12
10:35:34|31113.12
10:35:36|31113.12
10:35:38|31113.13
10:35:39|31113.13
10:35:40|31113.13
10:35:41|31113.13
10:35:42|31113.13
10:35:43|31113.13
10:35:44|31113.13
10:35:46|31113.13
10:35:47|31106.54
10:35:48|31130.93
10:35:49|31131.
10:35:50|31131.
10:35:51|31131.
10:35:52|31131.
10:35:53|31131.
10:35:53|31131.
10:35:55|31131.
10:35:56|31131.
10:35:57|31131.
10:35:58|31131.
10:35:58|31131.
10:36:00|31131.
10:36:00|31131.
10:36:02|31131.
10:36:03|31131.
10:36:04|31127.1
10:36:05|31127.1
10:36:06|31127.1
10:36:07|31127.1
10:36:08|31127.1
10:36:09|31127.1
10:36:09|31127.1
10:36:11|31127.1
10:36:12|31127.1
10:36:12|31127.1
10:36:14|31127.1
10:36:15|31127.1
10:36:16|31127.1
10:36:16|31144.23
10:36:18|31140.49
10:36:19|31140.49
10:36:20|31140.49
10:36:21|31140.49
10:36:22|31140.49
10:36:22|31140.49
10:36:23|31140.49
10:36:25|31140.49
10:36:26|31140.49
10:36:27|31140.49
10:36:27|31165.19
10:36:29|31165.19
10:36:30|31165.19
10:36:31|31165.19
10:36:32|31166.9
10:36:33|31174.27
10:36:34|31179.16
10:36:34|31179.16
10:36:37|31193.8
10:36:39|31171.
10:36:39|31171.
10:36:41|31171.
10:36:42|31171.
10:36:43|31155.42
10:36:45|31155.42
10:36:46|31155.42
10:36:47|31179.94
10:36:48|31179.94
10:36:49|31179.94
10:36:50|31179.94
10:36:51|31179.94
10:36:53|31179.94
10:36:54|31179.94
10:36:54|31179.94
10:36:55|31148.08
10:36:56|31148.08
10:36:58|31148.08
10:36:58|31148.08
10:36:59|31148.08
10:37:00|31148.08
10:37:02|31148.23
10:37:02|31148.23
10:37:03|31148.23
10:37:05|31148.23
10:37:06|31148.23
10:37:07|31153.23
10:37:08|31153.23
10:37:09|31153.23
10:37:10|31126.39
10:37:11|31126.39
10:37:12|31126.39
10:37:13|31126.39
10:37:14|31126.39
10:37:15|31126.39
10:37:17|31126.39
10:37:17|31113.06
10:37:18|31138.49
10:37:19|31138.49
10:37:20|31138.49
10:37:22|31138.49
10:37:22|31138.49
10:37:23|31138.49
10:37:24|31138.49
10:37:25|31138.49
10:37:27|31138.49
10:37:29|31138.49
10:37:29|31138.49
10:37:30|31138.49
10:37:31|31138.49
10:37:32|31138.49
10:37:33|31138.49
10:37:34|31138.49
10:37:35|31138.49
10:37:37|31135.09
10:37:39|31135.09
10:37:41|31135.09
10:37:42|31135.09
10:37:43|31135.09
10:37:44|31135.09
10:37:45|31135.09
10:37:46|31135.09
10:37:47|31155.27
10:37:49|31155.27
10:37:50|31155.27
10:37:51|31155.58
10:37:52|31155.58
10:37:53|31155.58
10:37:54|31155.58
10:37:54|31155.58
10:37:56|31155.58
10:37:57|31155.58
10:37:58|31155.58
10:37:59|31155.58
10:38:00|31155.58
10:38:01|31155.58
10:38:02|31155.58
10:38:03|31155.58
10:38:04|31155.58
10:38:05|31155.58
10:38:05|31155.58
10:38:06|31131.3
10:38:07|31131.3
10:38:09|31120.01
10:38:10|31120.01
10:38:10|31120.01
10:38:12|31120.01
10:38:13|31120.01
10:38:14|31120.01
10:38:14|31120.01
10:38:16|31142.27
10:38:16|31142.27
10:38:18|31142.27
10:38:18|31116.51
10:38:19|31116.51
10:38:21|31116.51
10:38:22|31116.51
10:38:23|31116.51
10:38:25|31116.51
10:38:26|31116.51
10:38:28|31140.78
10:38:28|31140.78
10:38:29|31140.78
10:38:30|31116.62
10:38:31|31116.62
10:38:32|31116.62
10:38:34|31116.62
10:38:34|31116.62
10:38:35|31116.62
10:38:36|31116.62
10:38:38|31116.62
10:38:39|31116.62
10:38:41|31116.62
10:38:42|31127.21
10:38:44|31127.21
10:38:45|31127.21
10:38:45|31127.21
10:38:47|31135.67
10:38:47|31135.67
10:38:48|31135.67
10:38:49|31135.67
10:38:50|31135.67
10:38:52|31135.67
10:38:52|31135.67
10:38:53|31135.67
10:38:55|31135.67
10:38:56|31135.67
10:38:57|31135.67
10:38:58|31135.67
10:38:59|31135.67
10:39:00|31135.67
10:39:01|31135.67
10:39:02|31135.67
10:39:03|31135.67
10:39:05|31135.67
10:39:06|31135.67
10:39:07|31135.67
10:39:08|31135.67
10:39:09|31135.67
10:39:10|31135.67
10:39:11|31135.67
10:39:12|31135.67
10:39:13|31107.6
10:39:14|31107.6
10:39:16|31107.6
10:39:16|31107.6
10:39:17|31107.6
10:39:20|31107.3
10:39:20|31107.3
10:39:21|31123.97
10:39:22|31123.97
10:39:23|31123.97
10:39:24|31107.99
10:39:25|31107.99
10:39:26|31107.99
10:39:27|31107.99
10:39:28|31128.22
10:39:29|31128.22
10:39:30|31128.22
10:39:31|31128.22
10:39:32|31128.22
10:39:33|31128.22
10:39:35|31128.22
10:39:35|31128.22
10:39:36|31128.22
10:39:37|31128.22
10:39:39|31099.39
10:39:40|31099.39
10:39:42|31099.39
10:39:44|31099.39
10:39:46|31104.18
10:39:47|31128.8
10:39:49|31128.8
10:39:49|31128.8
10:39:51|31128.8
10:39:51|31128.8
10:39:52|31128.8
10:39:54|31128.8
10:39:55|31128.8
10:39:55|31128.8
10:39:56|31128.8
10:39:57|31128.8
10:39:58|31128.8
10:39:59|31128.8
10:40:01|31128.8
10:40:01|31128.8
10:40:02|31128.8
10:40:04|31128.8
10:40:05|31128.8
10:40:05|31128.8
10:40:07|31128.8
10:40:08|31128.8
10:40:09|31128.8
10:40:10|31128.8
10:40:11|31128.8
10:40:12|31118.29
10:40:13|31118.29
10:40:14|31118.29
10:40:15|31118.29
10:40:16|31131.39
10:40:17|31131.39
10:40:18|31131.39
10:40:19|31131.39
10:40:20|31131.39
10:40:21|31131.39
10:40:22|31135.67
10:40:23|31118.29
10:40:24|31118.29
10:40:25|31118.29
10:40:26|31118.29
10:40:27|31118.29
10:40:28|31118.29
10:40:29|31118.29
10:40:30|31118.29
10:40:31|31118.29
10:40:32|31118.29
10:40:33|31118.29
10:40:34|31118.29
10:40:35|31118.29
10:40:36|31118.29
10:40:37|31118.29
10:40:38|31144.17
10:40:40|31144.17
10:40:41|31144.17
10:40:42|31144.17
10:40:44|31144.17
10:40:45|31140.69
10:40:46|31140.69
10:40:47|31157.51
10:40:49|31157.51
10:40:50|31159.94
10:40:51|31140.71
10:40:51|31140.71
10:40:52|31140.71
10:40:53|31140.71
10:40:55|31140.71
10:40:55|31140.71
10:40:57|31140.71
10:40:58|31140.71
10:40:58|31140.71
10:41:00|31140.71
10:41:00|31140.71
10:41:01|31140.71
10:41:02|31140.71
10:41:04|31140.71
10:41:04|31140.71
10:41:06|31140.71
10:41:06|31132.75
10:41:07|31132.75
10:41:08|31132.75
10:41:09|31132.75
10:41:11|31132.75
10:41:12|31132.75
10:41:13|31132.75
10:41:14|31132.75
10:41:14|31132.75
10:41:16|31132.75
10:41:16|31147.52
10:41:18|31132.75
10:41:19|31132.75
10:41:20|31124.76
10:41:20|31124.76
10:41:22|31124.76
10:41:22|31117.46
10:41:23|31117.46
10:41:25|31117.46
10:41:25|31117.46
10:41:27|31117.46
10:41:28|31117.46
10:41:28|31117.46
10:41:29|31117.46
10:41:31|31117.46
10:41:31|31117.46
10:41:33|31124.76
10:41:34|31124.76
10:41:35|31124.76
10:41:35|31124.76
10:41:37|31124.76
10:41:38|31124.76
10:41:39|31158.61
10:41:40|31158.61
10:41:42|31158.61
10:41:43|31158.61
10:41:45|31158.61
10:41:46|31158.61
10:41:47|31154.32
10:41:49|31158.61
10:41:50|31158.61
10:41:52|31158.61
10:41:53|31158.61
10:41:54|31158.61
10:41:55|31134.42
10:41:56|31134.42
10:41:58|31158.54
10:41:59|31158.54
10:42:00|31158.54
10:42:01|31158.54
10:42:02|31158.54
10:42:03|31158.26
10:42:04|31158.26
10:42:05|31158.26
10:42:06|31158.26
10:42:07|31158.26
10:42:08|31158.26
10:42:09|31158.26
10:42:10|31158.26
10:42:11|31158.26
10:42:12|31158.26
10:42:13|31158.26
10:42:14|31166.85
10:42:16|31166.85
10:42:17|31166.85
10:42:17|31166.85
10:42:18|31166.85
10:42:20|31166.85
10:42:21|31166.85
10:42:22|31166.85
10:42:23|31166.85
10:42:24|31191.17
10:42:25|31191.17
10:42:26|31191.17
10:42:26|31160.38
10:42:28|31160.38
10:42:29|31160.38
10:42:30|31160.38
10:42:31|31160.38
10:42:32|31160.38
10:42:32|31160.38
10:42:34|31160.38
10:42:35|31160.38
10:42:36|31160.38
10:42:37|31160.38
10:42:38|31181.53
10:42:39|31181.53
10:42:39|31181.53
10:42:41|31181.53
10:42:43|31181.53
10:42:45|31181.53
10:42:46|31181.53
10:42:48|31161.24
10:42:49|31161.24
10:42:49|31161.24
10:42:51|31161.24
10:42:52|31161.24
10:42:53|31161.24
10:42:54|31161.24
10:42:55|31161.24
10:42:56|31225.86
10:42:57|31230.
10:42:58|31230.
10:42:59|31230.
10:43:01|31230.
10:43:02|31230.
10:43:03|31222.44
10:43:04|31229.99
10:43:04|31229.99
10:43:06|31229.99
10:43:07|31229.99
10:43:08|31229.99
10:43:09|31229.99
10:43:10|31229.99
10:43:11|31229.99
10:43:12|31230.
10:43:13|31229.99
10:43:13|31229.99
10:43:14|31229.99
10:43:16|31222.46
10:43:17|31219.92
10:43:18|31219.92
10:43:19|31220.01
10:43:20|31230.
10:43:21|31230.
10:43:22|31230.
10:43:23|31230.
10:43:24|31230.
10:43:24|31230.
10:43:26|31230.
10:43:27|31193.93
10:43:27|31193.93
10:43:29|31194.12
10:43:30|31221.23
10:43:31|31221.23
10:43:32|31221.23
10:43:32|31221.23
10:43:34|31193.92
10:43:35|31193.92
10:43:35|31213.19
10:43:37|31213.19
10:43:38|31193.91
10:43:39|31193.91
10:43:40|31193.91
10:43:40|31193.91
10:43:42|31193.91
10:43:42|31193.91
10:43:45|31193.91
10:43:47|31209.81
10:43:48|31193.68
10:43:49|31193.68
10:43:50|31206.39
10:43:51|31180.27
10:43:52|31180.27
10:43:54|31180.27
10:43:55|31180.27
10:43:56|31180.27
10:43:57|31180.27
10:43:58|31180.27
10:44:00|31175.28
10:44:01|31175.28
10:44:02|31175.28
10:44:03|31175.28
10:44:04|31175.28
10:44:05|31175.28
10:44:06|31175.28
10:44:07|31175.28
10:44:08|31175.28
10:44:09|31189.94
10:44:10|31189.94
10:44:11|31189.94
10:44:12|31189.94
10:44:13|31189.94
10:44:15|31189.94
10:44:15|31189.94
10:44:16|31189.94
10:44:17|31189.94
10:44:18|31189.94
10:44:19|31189.94
10:44:20|31189.94
10:44:21|31189.75
10:44:22|31189.75
10:44:23|31189.75
10:44:24|31189.75
10:44:26|31189.66
10:44:26|31189.66
10:44:27|31189.66
10:44:28|31189.66
10:44:30|31189.64
10:44:30|31189.64
10:44:32|31189.64
10:44:32|31189.64
10:44:33|31189.64
10:44:34|31189.64
10:44:35|31175.28
10:44:36|31171.45
10:44:37|31171.45
10:44:38|31171.45
10:44:39|31171.45
10:44:41|31171.45
10:44:42|31171.45
10:44:42|31171.45
10:44:45|31171.45
10:44:47|31189.84
10:44:49|31170.
10:44:50|31170.
10:44:51|31166.8
10:44:52|31162.48
10:44:53|31162.48
10:44:54|31162.48
10:44:55|31162.48
10:44:56|31162.48
10:44:57|31162.48
10:44:58|31178.87
10:44:59|31178.87
10:45:00|31178.87
10:45:01|31178.87
10:45:02|31178.87
10:45:03|31178.87
10:45:04|31178.87
10:45:05|31178.87
10:45:06|31178.87
10:45:07|31166.4
10:45:08|31166.4
10:45:09|31166.4
10:45:10|31166.4
10:45:11|31163.33
10:45:12|31163.33
10:45:13|31163.33
10:45:14|31163.33
10:45:15|31163.33
10:45:16|31163.33
10:45:17|31163.33
10:45:18|31162.48
10:45:19|31162.48
10:45:20|31162.48
10:45:22|31155.19
10:45:23|31155.19
10:45:23|31155.19
10:45:25|31144.11
10:45:26|31144.11
10:45:27|31144.11
10:45:28|31144.11
10:45:29|31144.11
10:45:30|31144.11
10:45:31|31162.61
10:45:32|31162.61
10:45:33|31162.61
10:45:34|31162.61
10:45:35|31162.61
10:45:36|31162.61
10:45:37|31162.61
10:45:38|31162.61
10:45:39|31162.61
10:45:40|31162.61
10:45:41|31162.61
10:45:42|31158.46
10:45:43|31158.46
10:45:44|31158.46
10:45:46|31158.46
10:45:47|31162.4
10:45:48|31162.4
10:45:50|31162.4
10:45:50|31162.4
10:45:51|31162.4
10:45:54|31162.4
10:45:54|31162.4
10:45:56|31162.4
10:45:57|31162.4
10:45:58|31162.4
10:45:58|31162.4
10:45:59|31162.4
10:46:01|31162.4
10:46:02|31163.56
10:46:04|31163.56
10:46:04|31163.56
10:46:06|31163.56
10:46:07|31163.56
10:46:08|31163.56
10:46:09|31163.56
10:46:10|31163.56
10:46:11|31163.56
10:46:12|31163.56
10:46:13|31152.87
10:46:14|31152.87
10:46:15|31152.87
10:46:16|31152.87
10:46:17|31152.87
10:46:18|31152.87
10:46:19|31152.87
10:46:20|31152.87
10:46:21|31152.87
10:46:22|31152.87
10:46:23|31152.87
10:46:24|31152.87
10:46:25|31152.87
10:46:26|31161.43
10:46:27|31132.76
10:46:29|31132.76
10:46:30|31132.76
10:46:31|31132.76
10:46:31|31132.76
10:46:33|31132.76
10:46:33|31132.76
10:46:35|31132.76
10:46:35|31132.76
10:46:36|31132.76
10:46:37|31132.76
10:46:38|31132.76
10:46:39|31161.38
10:46:40|31140.92
10:46:42|31163.56
10:46:42|31163.56
10:46:43|31163.56
10:46:44|31163.56
10:46:46|31163.56
10:46:47|31163.56
10:46:49|31163.56
10:46:50|31163.56
10:46:51|31163.56
10:46:53|31163.56
10:46:55|31163.56
10:46:56|31163.56
10:46:56|31163.56
10:46:59|31163.56
10:47:00|31163.56
10:47:02|31163.56
10:47:02|31163.56
10:47:03|31163.56
10:47:05|31160.4
10:47:05|31160.4
10:47:06|31161.67
10:47:07|31161.67
10:47:08|31161.67
10:47:09|31161.67
10:47:10|31161.67
10:47:11|31161.67
10:47:13|31161.67
10:47:13|31161.67
10:47:14|31161.67
10:47:16|31161.67
10:47:17|31161.67
10:47:18|31161.67
10:47:19|31161.67
10:47:21|31161.67
10:47:21|31161.67
10:47:23|31161.67
10:47:24|31161.67
10:47:25|31161.67
10:47:26|31175.25
10:47:27|31175.25
10:47:28|31175.25
10:47:28|31175.25
10:47:29|31175.25
10:47:31|31175.25
10:47:31|31175.25
10:47:33|31175.25
10:47:34|31175.25
10:47:34|31175.25
10:47:36|31175.25
10:47:37|31175.25
10:47:37|31175.25
10:47:38|31175.25
10:47:40|31175.25
10:47:41|31175.25
10:47:42|31175.25
10:47:43|31175.25
10:47:44|31175.25
10:47:44|31175.25
10:47:45|31175.25
10:47:47|31178.36
10:47:49|31178.36
10:47:51|31178.36
10:47:52|31178.36
10:47:53|31178.36
10:47:55|31147.94
10:47:56|31147.94
10:47:57|31147.94
10:47:58|31147.94
10:47:59|31147.94
10:48:00|31147.94
10:48:01|31147.94
10:48:02|31147.94
10:48:03|31147.94
10:48:04|31147.94
10:48:05|31147.94
10:48:06|31147.94
10:48:07|31147.94
10:48:08|31147.94
10:48:09|31180.42
10:48:10|31180.42
10:48:11|31180.42
10:48:12|31180.42
10:48:13|31180.42
10:48:14|31180.42
10:48:15|31180.42
10:48:16|31180.42
10:48:17|31180.42
10:48:18|31180.42
10:48:19|31180.42
10:48:20|31180.42
10:48:22|31184.26
10:48:23|31184.26
10:48:24|31160.11
10:48:24|31160.11
10:48:25|31160.11
10:48:27|31184.31
10:48:28|31184.31
10:48:29|31184.31
10:48:30|31184.31
10:48:31|31184.31
10:48:32|31184.31
10:48:33|31184.31
10:48:34|31184.31
10:48:34|31184.31
10:48:36|31184.31
10:48:37|31184.31
10:48:38|31184.31
10:48:38|31171.91
10:48:40|31195.98
10:48:41|31195.98
10:48:42|31195.98
10:48:43|31195.98
10:48:44|31195.98
10:48:45|31171.95
10:48:46|31171.95
10:48:47|31166.39
10:48:49|31166.39
10:48:50|31166.39
10:48:52|31166.39
10:48:53|31191.53
10:48:53|31191.53
10:48:55|31191.53
10:48:56|31191.53
10:48:57|31191.53
10:48:58|31191.53
10:48:59|31191.53
10:49:00|31191.53
10:49:01|31191.53
10:49:01|31191.53
10:49:02|31191.53
10:49:03|31191.53
10:49:05|31191.53
10:49:06|31191.53
10:49:08|31191.53
10:49:08|31191.53
10:49:09|31191.53
10:49:11|31191.53
10:49:12|31191.53
10:49:12|31191.53
10:49:13|31191.53
10:49:14|31191.53
10:49:16|31191.53
10:49:16|31191.53
10:49:17|31191.53
10:49:18|31191.53
10:49:20|31191.53
10:49:20|31191.53
10:49:21|31191.53
10:49:22|31191.53
10:49:24|31191.53
10:49:25|31191.53
10:49:25|31191.53
10:49:26|31191.53
10:49:27|31191.53
10:49:28|31191.53
10:49:30|31191.53
10:49:30|31191.53
10:49:31|31192.9
10:49:32|31192.9
10:49:33|31192.9
10:49:35|31192.9
10:49:36|31192.9
10:49:37|31192.9
10:49:39|31196.
10:49:39|31208.97
10:49:40|31208.97
10:49:42|31230.
10:49:43|31230.
10:49:44|31230.
10:49:45|31230.
10:49:46|31230.
10:49:47|31230.
10:49:48|31230.
10:49:50|31230.
10:49:52|31230.
10:49:53|31230.
10:49:54|31230.
10:49:55|31230.
10:49:57|31223.53
10:49:58|31223.53
10:49:59|31223.53
10:49:59|31223.53
10:50:01|31215.17
10:50:02|31215.17
10:50:03|31215.17
10:50:04|31215.17
10:50:06|31215.17
10:50:07|31215.17
10:50:08|31215.17
10:50:09|31215.17
10:50:10|31215.17
10:50:11|31215.17
10:50:12|31215.17
10:50:12|31215.17
10:50:14|31215.17
10:50:15|31215.17
10:50:16|31215.17
10:50:17|31215.17
10:50:18|31215.17
10:50:18|31215.17
10:50:20|31215.17
10:50:21|31215.17
10:50:23|31215.17
10:50:23|31219.97
10:50:25|31219.97
10:50:25|31219.97
10:50:27|31219.97
10:50:28|31219.97
10:50:28|31219.97
10:50:29|31205.2
10:50:30|31205.2
10:50:31|31205.2
10:50:32|31205.2
10:50:34|31233.4
10:50:35|31233.4
10:50:35|31233.4
10:50:36|31233.4
10:50:37|31233.4
10:50:39|31233.4
10:50:39|31233.4
10:50:40|31233.4
10:50:42|31233.4
10:50:42|31233.4
10:50:43|31233.4
10:50:44|31233.4
10:50:45|31233.4
10:50:46|31233.4
10:50:48|31233.4
10:50:48|31233.4
10:50:51|31233.4
10:50:52|31233.4
10:50:54|31233.4
10:50:54|31233.4
10:50:55|31233.4
10:50:57|31233.4
10:50:58|31233.4
10:50:59|31233.4
10:51:00|31233.4
10:51:01|31233.4
10:51:02|31233.4
10:51:03|31233.4
10:51:04|31233.4
10:51:06|31233.4
10:51:07|31233.4
10:51:08|31233.4
10:51:09|31233.4
10:51:10|31233.4
10:51:11|31233.4
10:51:12|31233.4
10:51:13|31233.4
10:51:14|31233.4
10:51:15|31233.4
10:51:16|31233.4
10:51:17|31233.4
10:51:18|31233.4
10:51:19|31233.4
10:51:20|31233.4
10:51:21|31233.4
10:51:22|31205.21
10:51:23|31205.2
10:51:24|31205.2
10:51:25|31205.2
10:51:26|31193.62
10:51:27|31193.62
10:51:29|31193.62
10:51:29|31193.62
10:51:30|31193.62
10:51:31|31193.62
10:51:33|31193.62
10:51:34|31205.68
10:51:34|31205.68
10:51:35|31205.68
10:51:36|31205.68
10:51:37|31205.68
10:51:38|31205.68
10:51:39|31205.68
10:51:40|31205.68
10:51:41|31205.68
10:51:43|31205.68
10:51:44|31205.68
10:51:44|31205.68
10:51:46|31205.68
10:51:47|31205.68
10:51:48|31205.68
10:51:49|31205.68
10:51:50|31205.68
10:51:51|31211.11
10:51:53|31211.11
10:51:53|31211.11
10:51:54|31211.11
10:51:56|31211.11
10:51:57|31211.11
10:51:58|31211.11
10:51:59|31209.24
10:52:01|31209.24
10:52:01|31209.24
10:52:02|31168.47
10:52:03|31168.47
10:52:04|31168.47
10:52:06|31168.47
10:52:06|31168.47
10:52:07|31168.47
10:52:08|31168.47
10:52:09|31168.47
10:52:10|31168.47
10:52:11|31168.47
10:52:12|31168.47
10:52:14|31168.47
10:52:14|31182.69
10:52:15|31182.69
10:52:16|31182.69
10:52:17|31182.69
10:52:19|31182.69
10:52:20|31180.71
10:52:21|31180.71
10:52:23|31180.71
10:52:24|31180.71
10:52:25|31180.71
10:52:26|31180.71
10:52:27|31180.71
10:52:28|31180.71
10:52:29|31180.71
10:52:30|31180.71
10:52:31|31180.71
10:52:32|31180.71
10:52:33|31180.71
10:52:34|31180.71
10:52:35|31180.71
10:52:36|31180.71
10:52:37|31180.71
10:52:38|31180.71
10:52:39|31180.71
10:52:40|31180.71
10:52:41|31180.71
10:52:42|31180.71
10:52:43|31180.71
10:52:44|31180.71
10:52:45|31180.71
10:52:46|31180.71
10:52:47|31180.71
10:52:48|31180.71
10:52:49|31180.71
10:52:50|31193.49
10:52:51|31193.49
10:52:52|31193.49
10:52:54|31193.49
10:52:56|31193.49
10:52:58|31193.49
10:53:00|31193.49
10:53:01|31193.49
10:53:02|31193.49
10:53:02|31193.49
10:53:03|31193.49
10:53:05|31193.49
10:53:06|31193.49
10:53:07|31193.49
10:53:08|31193.49
10:53:10|31193.49
10:53:12|31207.26
10:53:14|31207.26
10:53:16|31207.26
10:53:16|31207.26
10:53:17|31205.98
10:53:18|31205.98
10:53:19|31205.98
10:53:20|31205.98
10:53:21|31205.98
10:53:22|31205.98
10:53:23|31205.98
10:53:24|31205.98
10:53:25|31205.98
10:53:26|31205.98
10:53:27|31205.98
10:53:28|31205.98
10:53:29|31205.98
10:53:30|31205.98
10:53:31|31205.98
10:53:32|31205.98
10:53:33|31205.98
10:53:34|31205.98
10:53:35|31205.98
10:53:36|31205.98
10:53:38|31205.98
10:53:38|31207.24
10:53:39|31207.24
10:53:41|31207.24
10:53:42|31207.24
10:53:43|31207.24
10:53:44|31207.24
10:53:45|31207.24
10:53:46|31207.24
10:53:47|31207.24
10:53:48|31207.24
10:53:49|31207.24
10:53:50|31207.24
10:53:51|31207.24
10:53:53|31207.24
10:53:55|31207.31
10:53:57|31207.31
10:53:58|31207.31
10:53:59|31207.31
10:54:00|31207.31
10:54:00|31207.31
10:54:01|31207.31
10:54:02|31207.31
10:54:03|31207.31
10:54:04|31207.31
10:54:05|31207.31
10:54:06|31207.31
10:54:07|31207.31
10:54:08|31207.31
10:54:10|31207.31
10:54:10|31207.31
10:54:11|31207.31
10:54:13|31207.25
10:54:13|31207.25
10:54:14|31207.25
10:54:15|31207.25
10:54:16|31207.25
10:54:17|31207.25
10:54:18|31207.25
10:54:19|31207.25
10:54:20|31207.25
10:54:21|31207.25
10:54:22|31207.25
10:54:23|31207.28
10:54:24|31207.28
10:54:27|31207.28
10:54:27|31207.28
10:54:28|31207.28
10:54:29|31207.28
10:54:30|31207.28
10:54:31|31207.28
10:54:32|31207.28
10:54:33|31207.28
10:54:34|31207.28
10:54:35|31201.21
10:54:36|31201.21
10:54:37|31201.21
10:54:38|31201.21
10:54:39|31201.21
10:54:40|31201.21
10:54:41|31219.8
10:54:42|31219.8
10:54:44|31219.45
10:54:44|31219.45
10:54:45|31219.45
10:54:46|31219.45
10:54:47|31219.45
10:54:48|31219.45
10:54:49|31219.45
10:54:50|31198.6
10:54:51|31198.6
10:54:52|31198.6
10:54:54|31198.6
10:54:56|31214.03
10:54:57|31192.13
10:54:59|31192.13
10:55:00|31192.13
10:55:02|31192.13
10:55:02|31192.13
10:55:04|31192.13
10:55:05|31192.13
10:55:06|31192.13
10:55:07|31192.13
10:55:07|31192.13
10:55:09|31192.13
10:55:10|31192.13
10:55:11|31192.13
10:55:13|31192.13
10:55:13|31192.13
10:55:15|31192.13
10:55:16|31192.13
10:55:17|31199.16
10:55:18|31199.16
10:55:19|31199.16
10:55:19|31199.16
10:55:20|31199.16
10:55:22|31218.5
10:55:23|31218.5
10:55:24|31218.5
10:55:25|31218.5
10:55:25|31204.68
10:55:26|31204.68
10:55:28|31199.27
10:55:28|31223.75
10:55:30|31223.75
10:55:30|31223.75
10:55:32|31223.75
10:55:33|31223.75
10:55:34|31223.75
10:55:35|31223.75
10:55:35|31223.75
10:55:37|31223.75
10:55:38|31223.75
10:55:39|31223.75
10:55:40|31223.75
10:55:41|31211.7
10:55:42|31211.7
10:55:43|31211.7
10:55:44|31211.7
10:55:45|31211.7
10:55:45|31211.7
10:55:47|31211.7
10:55:47|31211.7
10:55:49|31211.7
10:55:50|31222.79
10:55:51|31222.79
10:55:52|31222.79
10:55:53|31222.79
10:55:54|31222.79
10:55:56|31222.79
10:55:57|31222.79
10:55:58|31222.79
10:56:00|31222.79
10:56:02|31222.79
10:56:03|31231.8
10:56:04|31231.8
10:56:04|31231.8
10:56:05|31205.45
10:56:07|31205.45
10:56:08|31205.45
10:56:08|31229.33
10:56:09|31229.33
10:56:10|31229.33
10:56:12|31229.33
10:56:12|31229.33
10:56:14|31208.89
10:56:15|31208.89
10:56:16|31208.89
10:56:17|31208.89
10:56:18|31208.89
10:56:19|31208.89
10:56:20|31208.89
10:56:21|31208.89
10:56:22|31208.89
10:56:23|31208.47
10:56:24|31208.47
10:56:25|31200.
10:56:26|31200.
10:56:27|31200.
10:56:28|31200.
10:56:29|31200.
10:56:30|31200.
10:56:31|31200.
10:56:32|31200.
10:56:33|31200.
10:56:34|31205.34
10:56:35|31205.34
10:56:36|31205.34
10:56:38|31205.34
10:56:38|31205.34
10:56:39|31205.34
10:56:40|31205.34
10:56:41|31205.34
10:56:42|31205.34
10:56:43|31205.34
10:56:44|31205.34
10:56:45|31205.34
10:56:46|31205.34
10:56:47|31205.34
10:56:48|31205.34
10:56:49|31205.34
10:56:51|31205.34
10:56:51|31205.34
10:56:53|31205.34
10:56:53|31205.34
10:56:54|31205.34
10:56:56|31205.34
10:56:57|31205.34
10:56:59|31205.34
10:57:00|31205.34
10:57:02|31205.34
10:57:03|31205.34
10:57:04|31205.34
10:57:06|31205.34
10:57:06|31205.34
10:57:08|31205.34
10:57:09|31205.34
10:57:10|31205.34
10:57:11|31205.34
10:57:12|31205.34
10:57:12|31205.34
10:57:14|31205.34
10:57:15|31205.34
10:57:16|31205.34
10:57:17|31205.34
10:57:18|31205.34
10:57:19|31205.34
10:57:20|31205.34
10:57:21|31205.34
10:57:22|31205.34
10:57:23|31214.75
10:57:24|31214.75
10:57:25|31214.75
10:57:26|31214.75
10:57:27|31214.75
10:57:28|31207.18
10:57:29|31207.18
10:57:29|31207.18
10:57:30|31207.18
10:57:32|31207.18
10:57:33|31207.18
10:57:34|31207.18
10:57:35|31220.89
10:57:36|31220.89
10:57:37|31220.89
10:57:38|31220.89
10:57:39|31220.89
10:57:40|31220.89
10:57:41|31220.89
10:57:42|31220.89
10:57:43|31220.89
10:57:44|31220.89
10:57:45|31220.89
10:57:46|31220.89
10:57:47|31232.14
10:57:48|31232.14
10:57:49|31232.14
10:57:50|31232.14
10:57:51|31214.77
10:57:53|31214.75
10:57:54|31214.75
10:57:54|31214.75
10:57:56|31233.87
10:57:56|31233.87
10:57:59|31233.87
10:58:01|31233.87
10:58:02|31233.87
10:58:03|31209.8
10:58:04|31209.8
10:58:05|31209.8
10:58:06|31209.8
10:58:07|31209.8
10:58:08|31209.8
10:58:09|31196.88
10:58:10|31196.88
10:58:11|31196.88
10:58:12|31196.88
10:58:13|31196.88
10:58:14|31196.88
10:58:15|31196.88
10:58:16|31196.88
10:58:17|31196.88
10:58:18|31196.88
10:58:19|31196.88
10:58:20|31196.88
10:58:21|31196.88
10:58:22|31196.88
10:58:23|31196.88
10:58:24|31196.88
10:58:25|31196.88
10:58:26|31196.88
10:58:27|31196.88
10:58:28|31195.26
10:58:29|31195.26
10:58:31|31195.26
10:58:31|31195.26
10:58:32|31218.1
10:58:34|31197.83
10:58:34|31197.83
10:58:35|31197.83
10:58:36|31197.83
10:58:38|31197.83
10:58:38|31197.83
10:58:39|31197.83
10:58:40|31197.83
10:58:41|31197.83
10:58:42|31197.83
10:58:43|31197.83
10:58:44|31197.83
10:58:46|31197.83
10:58:46|31197.83
10:58:47|31197.83
10:58:48|31197.83
10:58:49|31197.83
10:58:50|31197.83
10:58:51|31197.83
10:58:52|31197.83
10:58:53|31209.42
10:58:54|31209.42
10:58:55|31209.42
10:58:56|31209.42
10:58:58|31209.42
10:59:00|31221.6
10:59:02|31208.43
10:59:03|31208.43
10:59:04|31208.43
10:59:05|31208.43
10:59:06|31208.43
10:59:07|31208.43
10:59:08|31208.43
10:59:09|31208.43
10:59:10|31208.43
10:59:12|31208.43
10:59:13|31208.43
10:59:14|31229.63
10:59:15|31229.63
10:59:16|31229.63
10:59:16|31229.63
10:59:18|31229.63
10:59:19|31229.63
10:59:19|31229.63
10:59:21|31212.24
10:59:21|31212.24
10:59:23|31212.24
10:59:24|31212.24
10:59:24|31212.24
10:59:25|31212.24
10:59:27|31212.24
10:59:28|31212.24
10:59:29|31212.24
10:59:30|31212.24
10:59:30|31212.24
10:59:31|31210.25
10:59:33|31210.25
10:59:35|31210.25
10:59:35|31210.25
10:59:36|31210.25
10:59:37|31210.25
10:59:38|31210.25
10:59:39|31210.25
10:59:41|31210.25
10:59:41|31210.25
10:59:42|31210.25
10:59:43|31210.25
10:59:46|31210.25
10:59:46|31197.12
10:59:47|31197.12
10:59:48|31197.12
10:59:49|31197.12
10:59:50|31197.12
10:59:51|31224.2
10:59:52|31224.2
10:59:53|31224.2
10:59:54|31224.2
10:59:55|31224.2
10:59:56|31224.2
10:59:57|31224.2
10:59:59|31224.2
11:00:00|31224.2
11:00:01|31224.2
11:00:02|31224.2
11:00:03|31224.2
11:00:05|31228.13
11:00:06|31228.13
11:00:06|31228.13
11:00:08|31228.13
11:00:08|31228.13
11:00:11|31228.13
11:00:11|31228.13
11:00:12|31228.13
11:00:13|31228.13
11:00:15|31228.13
11:00:16|31228.13
11:00:17|31228.13
11:00:18|31228.13
11:00:18|31228.13
11:00:19|31228.13
11:00:20|31228.13
11:00:22|31228.13
11:00:22|31228.13
11:00:24|31228.13
11:00:26|31228.13
11:00:26|31228.13
11:00:27|31201.52
11:00:28|31201.52
11:00:29|31201.52
11:00:30|31201.52
11:00:31|31201.52
11:00:32|31223.92
11:00:33|31223.92
11:00:34|31223.92
11:00:35|31223.92
11:00:36|31223.92
11:00:37|31223.92
11:00:38|31223.92
11:00:39|31223.92
11:00:40|31223.92
11:00:41|31223.92
11:00:42|31223.92
11:00:43|31223.92
11:00:44|31205.1
11:00:45|31205.1
11:00:47|31214.78
11:00:47|31214.78
11:00:48|31214.78
11:00:49|31214.78
11:00:50|31214.78
11:00:51|31251.92
11:00:52|31266.34
11:00:53|31235.5
11:00:54|31258.82
11:00:55|31236.82
11:00:56|31238.86
11:00:57|31263.9
11:00:58|31263.9
11:01:00|31265.96
11:01:02|31265.96
11:01:04|31267.09
11:01:05|31267.09
11:01:07|31267.09
11:01:08|31267.09
11:01:09|31284.91
11:01:10|31284.91
11:01:10|31282.75
11:01:11|31264.21
11:01:13|31264.21
11:01:14|31278.78
11:01:15|31278.78
11:01:16|31264.2
11:01:16|31264.2
11:01:18|31264.2
11:01:19|31264.2
11:01:20|31264.2
11:01:21|31264.2
11:01:22|31264.2
11:01:23|31286.01
11:01:24|31286.01
11:01:25|31286.01
11:01:26|31286.01
11:01:27|31274.51
11:01:28|31286.01
11:01:29|31268.58
11:01:30|31268.58
11:01:31|31268.58
11:01:32|31268.58
11:01:33|31268.58
11:01:34|31268.58
11:01:35|31268.58
11:01:36|31268.58
11:01:38|31287.28
11:01:38|31287.28
11:01:40|31287.17
11:01:41|31287.17
11:01:42|31287.17
11:01:43|31287.17
11:01:44|31287.17
11:01:45|31287.17
11:01:46|31287.17
11:01:47|31287.17
11:01:47|31287.17
11:01:49|31287.17
11:01:50|31287.17
11:01:51|31287.04
11:01:52|31267.22
11:01:53|31267.22
11:01:54|31251.2
11:01:55|31251.2
11:01:56|31251.2
11:01:56|31251.2
11:01:58|31251.2
11:01:59|31286.39
11:02:00|31286.39
11:02:01|31288.45
11:02:03|31288.45
11:02:03|31281.08
11:02:06|31288.45
11:02:07|31288.45
11:02:08|31298.23
11:02:08|31278.33
11:02:10|31270.36
11:02:12|31270.36
11:02:13|31253.26
11:02:15|31253.26
11:02:15|31253.26
11:02:17|31261.02
11:02:18|31287.26
11:02:19|31287.25
11:02:20|31287.25
11:02:21|31287.25
11:02:21|31287.25
11:02:22|31287.25
11:02:24|31287.25
11:02:25|31287.25
11:02:26|31287.25
11:02:27|31287.25
11:02:28|31287.25
11:02:29|31287.25
11:02:30|31287.25
11:02:31|31287.25
11:02:32|31287.28
11:02:33|31266.12
11:02:34|31266.12
11:02:35|31266.12
11:02:35|31266.12
11:02:37|31266.14
11:02:38|31266.14
11:02:38|31266.14
11:02:40|31266.14
11:02:40|31266.14
11:02:42|31266.14
11:02:43|31266.14
11:02:44|31266.14
11:02:45|31298.7
11:02:45|31298.7
11:02:46|31298.7
11:02:47|31298.7
11:02:49|31298.7
11:02:49|31298.7
11:02:51|31298.7
11:02:52|31298.7
11:02:52|31298.7
11:02:54|31298.7
11:02:55|31300.11
11:02:56|31300.11
11:02:57|31300.11
11:02:58|31290.71
11:02:58|31308.18
11:03:00|31308.18
11:03:01|31308.18
11:03:03|31308.18
11:03:03|31290.73
11:03:06|31290.73
11:03:06|31290.73
11:03:08|31290.73
11:03:10|31290.73
11:03:11|31290.73
11:03:12|31290.73
11:03:13|31290.73
11:03:14|31290.73
11:03:15|31290.73
11:03:16|31290.73
11:03:17|31290.73
11:03:18|31290.73
11:03:20|31290.73
11:03:21|31277.86
11:03:22|31277.86
11:03:23|31277.86
11:03:24|31277.86
11:03:25|31321.02
11:03:26|31285.47
11:03:27|31285.47
11:03:28|31305.19
11:03:29|31282.42
11:03:30|31282.4
11:03:31|31308.19
11:03:32|31308.19
11:03:33|31308.19
11:03:34|31307.98
11:03:35|31307.98
11:03:36|31307.98
11:03:37|31307.98
11:03:38|31307.98
11:03:39|31307.98
11:03:40|31307.98
11:03:41|31307.98
11:03:42|31307.98
11:03:43|31307.98
11:03:44|31303.25
11:03:45|31303.25
11:03:46|31303.25
11:03:47|31303.25
11:03:48|31303.25
11:03:49|31303.25
11:03:50|31303.25
11:03:51|31303.25
11:03:52|31303.25
11:03:53|31303.25
11:03:54|31303.25
11:03:55|31303.25
11:03:56|31303.25
11:03:57|31303.02
11:03:58|31303.02
11:03:59|31303.02
11:04:00|31303.02
11:04:01|31303.02
11:04:02|31303.02
11:04:04|31303.02
11:04:05|31303.02
11:04:06|31303.02
11:04:08|31303.02
11:04:08|31305.69
11:04:10|31305.69
11:04:11|31305.69
11:04:11|31305.69
11:04:13|31305.69
11:04:14|31305.69
11:04:15|31305.69
11:04:16|31293.28
11:04:17|31293.28
11:04:18|31321.
11:04:20|31296.
11:04:21|31296.
11:04:22|31296.
11:04:23|31296.
11:04:25|31296.
11:04:25|31296.
11:04:26|31296.
11:04:28|31296.
11:04:29|31296.
11:04:29|31296.
11:04:30|31293.34
11:04:31|31293.34
11:04:32|31293.34
11:04:34|31293.37
11:04:34|31293.37
11:04:35|31293.37
11:04:36|31293.37
11:04:37|31293.37
11:04:39|31293.37
11:04:39|31293.37
11:04:40|31293.37
11:04:41|31293.37
11:04:43|31293.37
11:04:44|31293.37
11:04:44|31293.37
11:04:47|31293.37
11:04:47|31293.37
11:04:48|31293.37
11:04:49|31293.37
11:04:50|31293.37
11:04:51|31303.23
11:04:52|31303.23
11:04:53|31303.24
11:04:54|31303.24
11:04:55|31303.24
11:04:56|31303.24
11:04:57|31303.23
11:04:58|31303.23
11:04:59|31303.23
11:05:00|31303.23
11:05:01|31303.23
11:05:04|31303.22
11:05:05|31303.22
11:05:06|31293.29
11:05:08|31293.29
11:05:09|31293.29
11:05:10|31293.29
11:05:11|31293.29
11:05:12|31293.29
11:05:13|31293.29
11:05:14|31293.28
11:05:15|31293.28
11:05:16|31293.28
11:05:17|31293.28
11:05:18|31293.28
11:05:19|31293.28
11:05:20|31293.28
11:05:21|31293.28
11:05:22|31293.28
11:05:23|31293.28
11:05:23|31303.22
11:05:25|31303.22
11:05:26|31303.22
11:05:27|31303.22
11:05:28|31303.22
11:05:29|31303.22
11:05:30|31303.22
11:05:31|31303.22
11:05:32|31303.22
11:05:33|31303.22
11:05:34|31303.22
11:05:35|31303.23
11:05:36|31303.23
11:05:37|31303.23
11:05:38|31316.87
11:05:39|31316.87
11:05:40|31316.87
11:05:41|31316.87
11:05:42|31316.87
11:05:43|31316.89
11:05:44|31316.89
11:05:45|31328.68
11:05:46|31328.68
11:05:47|31328.68
11:05:49|31305.02
11:05:50|31305.02
11:05:51|31305.02
11:05:52|31297.8
11:05:53|31304.88
11:05:54|31304.88
11:05:55|31304.88
11:05:56|31304.88
11:05:57|31304.88
11:05:58|31304.88
11:05:59|31304.88
11:06:00|31327.71
11:06:01|31327.71
11:06:02|31327.71
11:06:03|31327.71
11:06:04|31327.71
11:06:06|31327.71
11:06:08|31327.71
11:06:10|31327.71
11:06:11|31327.71
11:06:11|31327.71
11:06:12|31327.71
11:06:14|31327.71
11:06:15|31311.44
11:06:16|31311.44
11:06:17|31311.44
11:06:18|31311.44
11:06:19|31311.44
11:06:20|31311.44
11:06:21|31311.44
11:06:22|31310.91
11:06:23|31310.91
11:06:24|31307.42
11:06:25|31307.42
11:06:26|31307.42
11:06:27|31307.42
11:06:28|31307.42
11:06:29|31307.42
11:06:30|31307.42
11:06:31|31307.42
11:06:32|31307.42
11:06:33|31307.42
11:06:34|31307.42
11:06:35|31307.42
11:06:36|31307.42
11:06:37|31307.42
11:06:38|31307.42
11:06:39|31307.42
11:06:40|31307.42
11:06:41|31307.42
11:06:42|31305.68
11:06:43|31305.68
11:06:44|31305.68
11:06:45|31305.68
11:06:46|31305.68
11:06:47|31305.68
11:06:48|31305.68
11:06:49|31305.68
11:06:50|31305.68
11:06:51|31305.68
11:06:52|31329.13
11:06:53|31329.13
11:06:54|31329.13
11:06:55|31329.13
11:06:56|31329.13
11:06:58|31329.13
11:06:58|31329.13
11:07:00|31329.13
11:07:01|31329.13
11:07:02|31329.13
11:07:03|31329.18
11:07:04|31329.18
11:07:05|31329.18
11:07:06|31329.18
11:07:08|31307.32
11:07:10|31329.54
11:07:11|31328.98
11:07:12|31328.98
11:07:12|31328.98
11:07:15|31329.18
11:07:15|31329.18
11:07:17|31329.18
11:07:17|31329.18
11:07:18|31329.18
11:07:19|31329.18
11:07:20|31329.18
11:07:21|31329.18
11:07:23|31329.18
11:07:23|31329.18
11:07:25|31329.18
11:07:25|31329.18
11:07:26|31329.18
11:07:27|31329.18
11:07:28|31312.23
11:07:30|31312.23
11:07:31|31312.23
11:07:31|31312.23
11:07:32|31312.23
11:07:34|31312.23
11:07:34|31312.23
11:07:36|31312.23
11:07:37|31312.23
11:07:37|31312.23
11:07:39|31312.23
11:07:40|31312.23
11:07:41|31312.23
11:07:42|31312.23
11:07:43|31312.23
11:07:43|31326.22
11:07:44|31326.22
11:07:45|31330.29
11:07:46|31328.43
11:07:47|31328.43
11:07:48|31328.43
11:07:49|31328.43
11:07:51|31316.58
11:07:52|31316.58
11:07:52|31316.58
11:07:54|31316.58
11:07:54|31316.58
11:07:55|31316.58
11:07:56|31331.41
11:07:57|31331.41
11:07:58|31299.8
11:07:59|31288.7
11:08:01|31280.8
11:08:01|31285.65
11:08:02|31285.65
11:08:03|31285.65
11:08:04|31285.65
11:08:05|31285.65
11:08:08|31285.65
11:08:09|31285.65
11:08:10|31285.65
11:08:11|31291.2
11:08:12|31291.2
11:08:14|31310.25
11:08:15|31310.25
11:08:16|31310.25
11:08:17|31310.25
11:08:18|31310.25
11:08:18|31278.93
11:08:20|31278.93
11:08:21|31278.93
11:08:22|31278.93
11:08:23|31278.93
11:08:24|31280.27
11:08:25|31281.15
11:08:26|31281.38
11:08:27|31281.38
11:08:28|31281.38
11:08:29|31281.38
11:08:30|31281.38
11:08:31|31302.84
11:08:32|31302.84
11:08:33|31302.84
11:08:34|31302.84
11:08:35|31283.95
11:08:36|31283.95
11:08:37|31283.95
11:08:39|31289.17
11:08:40|31289.17
11:08:41|31289.17
11:08:42|31289.17
11:08:43|31289.17
11:08:45|31289.17
11:08:46|31289.17
11:08:47|31289.17
11:08:47|31289.17
11:08:48|31289.17
11:08:49|31289.17
11:08:50|31317.96
11:08:51|31317.96
11:08:52|31317.95
11:08:53|31317.95
11:08:54|31317.95
11:08:55|31317.95
11:08:56|31317.95
11:08:57|31304.45
11:08:58|31304.45
11:08:59|31304.45
11:09:00|31304.45
11:09:01|31304.45
11:09:02|31304.45
11:09:05|31304.45
11:09:05|31304.45
11:09:06|31304.45
11:09:08|31304.45
11:09:10|31304.45
11:09:11|31304.45
11:09:13|31304.45
11:09:13|31318.47
11:09:15|31318.47
11:09:16|31318.47
11:09:17|31318.47
11:09:17|31303.67
11:09:19|31332.98
11:09:21|31332.98
11:09:22|31332.98
11:09:22|31332.98
11:09:23|31332.98
11:09:24|31332.98
11:09:26|31332.98
11:09:27|31332.98
11:09:28|31332.98
11:09:29|31332.98
11:09:29|31332.98
11:09:30|31332.98
11:09:32|31332.98
11:09:33|31332.98
11:09:33|31299.74
11:09:34|31308.16
11:09:35|31288.35
11:09:37|31306.84
11:09:38|31306.84
11:09:39|31306.84
11:09:40|31306.84
11:09:41|31306.84
11:09:42|31306.84
11:09:43|31306.84
11:09:43|31306.84
11:09:45|31306.84
11:09:45|31306.84
11:09:47|31300.18
11:09:48|31300.18
11:09:49|31300.18
11:09:50|31300.18
11:09:51|31300.18
11:09:52|31300.18
11:09:53|31290.88
11:09:53|31290.88
11:09:55|31290.88
11:09:56|31290.88
11:09:56|31319.35
11:09:57|31319.35
11:09:59|31319.35
11:09:59|31319.35
11:10:01|31319.35
11:10:02|31319.35
11:10:03|31319.35
11:10:03|31319.35
11:10:04|31319.35
11:10:06|31319.35
11:10:07|31319.35
11:10:07|31319.35
11:10:10|31319.35
11:10:12|31319.35
11:10:13|31293.35
11:10:14|31293.35
11:10:15|31293.35
11:10:16|31293.35
11:10:17|31293.35
11:10:19|31293.35
11:10:20|31293.35
11:10:20|31293.35
11:10:22|31293.35
11:10:23|31287.17
11:10:24|31287.17
11:10:24|31287.17
11:10:26|31287.17
11:10:27|31287.17
11:10:29|31287.17
11:10:29|31287.17
11:10:30|31287.17
11:10:31|31287.17
11:10:32|31300.01
11:10:33|31300.01
11:10:34|31300.01
11:10:35|31300.01
11:10:36|31300.01
11:10:37|31300.01
11:10:38|31300.01
11:10:39|31300.01
11:10:40|31300.01
11:10:41|31300.01
11:10:42|31287.49
11:10:43|31301.15
11:10:44|31301.15
11:10:45|31301.15
11:10:46|31301.15
11:10:47|31301.15
11:10:48|31301.15
11:10:49|31301.15
11:10:50|31281.23
11:10:51|31281.23
11:10:52|31281.23
11:10:53|31281.23
11:10:54|31281.23
11:10:55|31301.13
11:10:56|31301.15
11:10:57|31301.13
11:10:58|31301.13
11:10:59|31301.13
11:11:00|31301.13
11:11:01|31301.13
11:11:02|31301.13
11:11:03|31301.13
11:11:04|31301.11
11:11:05|31301.11
11:11:06|31301.13
11:11:08|31301.13
11:11:08|31301.13
11:11:10|31301.13
11:11:12|31301.13
11:11:13|31285.03
11:11:15|31285.03
11:11:16|31285.08
11:11:16|31285.23
11:11:18|31285.29
11:11:19|31285.29
11:11:21|31285.29
11:11:21|31285.29
11:11:22|31285.29
11:11:24|31301.14
11:11:24|31301.15
11:11:26|31285.59
11:11:27|31285.59
11:11:28|31285.59
11:11:28|31285.59
11:11:30|31285.59
11:11:30|31285.59
11:11:32|31285.59
11:11:32|31285.59
11:11:33|31285.59
11:11:34|31285.18
11:11:35|31285.18
11:11:36|31285.18
11:11:37|31285.18
11:11:39|31285.18
11:11:39|31285.18
11:11:41|31285.18
11:11:41|31285.18
11:11:42|31300.12
11:11:43|31301.14
11:11:44|31301.14
11:11:46|31301.14
11:11:46|31301.14
11:11:47|31301.14
11:11:48|31301.14
11:11:49|31301.14
11:11:51|31301.14
11:11:51|31301.14
11:11:52|31301.14
11:11:53|31301.14
11:11:54|31301.14
11:11:55|31301.14
11:11:58|31301.14
11:11:58|31301.14
11:11:59|31301.14
11:12:00|31301.14
11:12:01|31301.14
11:12:02|31301.14
11:12:03|31301.14
11:12:04|31301.14
11:12:05|31301.14
11:12:06|31301.14
11:12:07|31301.14
11:12:08|31301.14
11:12:09|31301.14
11:12:12|31301.14
11:12:13|31301.14
11:12:14|31301.14
11:12:16|31301.14
11:12:17|31301.14
11:12:18|31294.57
11:12:19|31274.33
11:12:20|31274.33
11:12:21|31274.33
11:12:23|31274.33
11:12:24|31274.33
11:12:25|31274.33
11:12:26|31274.33
11:12:27|31274.33
11:12:28|31274.64
11:12:29|31274.64
11:12:30|31274.64
11:12:31|31274.64
11:12:32|31274.64
11:12:33|31274.64
11:12:34|31274.64
11:12:35|31274.64
11:12:36|31274.64
11:12:37|31274.64
11:12:38|31274.64
11:12:39|31274.64
11:12:40|31274.64
11:12:42|31273.82
11:12:42|31273.82
11:12:43|31273.82
11:12:44|31273.82
11:12:45|31273.82
11:12:46|31273.82
11:12:48|31273.82
11:12:48|31273.82
11:12:49|31273.82
11:12:50|31273.82
11:12:52|31273.82
11:12:52|31273.82
11:12:53|31273.82
11:12:54|31273.82
11:12:55|31273.82
11:12:56|31273.82
11:12:58|31273.82
11:12:58|31273.82
11:12:59|31280.11
11:13:00|31280.11
11:13:01|31280.11
11:13:02|31280.11
11:13:03|31280.11
11:13:04|31280.11
11:13:05|31280.11
11:13:06|31280.11
11:13:08|31289.39
11:13:08|31289.39
11:13:10|31289.39
11:13:10|31289.39
11:13:13|31269.04
11:13:14|31269.07
11:13:15|31269.08
11:13:16|31269.08
11:13:17|31269.08
11:13:19|31269.08
11:13:19|31269.08
11:13:21|31269.08
11:13:22|31269.08
11:13:23|31269.08
11:13:24|31264.64
11:13:26|31264.64
11:13:27|31264.64
11:13:28|31264.64
11:13:29|31264.64
11:13:30|31264.64
11:13:30|31255.88
11:13:32|31255.88
11:13:33|31270.18
11:13:34|31270.18
11:13:35|31270.18
11:13:36|31270.18
11:13:37|31270.18
11:13:38|31270.18
11:13:39|31270.18
11:13:40|31272.13
11:13:41|31272.13
11:13:42|31272.13
11:13:43|31272.13
11:13:44|31272.13
11:13:45|31272.13
11:13:46|31272.13
11:13:47|31272.13
11:13:48|31272.13
11:13:49|31272.13
11:13:50|31272.13
11:13:51|31272.13
11:13:52|31272.13
11:13:53|31272.13
11:13:54|31272.13
11:13:55|31272.13
11:13:56|31272.13
11:13:57|31272.13
11:13:58|31272.13
11:13:59|31272.13
11:14:00|31272.13
11:14:01|31272.13
11:14:02|31272.13
11:14:03|31272.13
11:14:04|31272.13
11:14:05|31272.13
11:14:06|31250.12
11:14:07|31250.12
11:14:08|31250.12
11:14:09|31250.12
11:14:10|31247.69
11:14:11|31247.69
11:14:12|31247.69
11:14:14|31247.69
11:14:15|31247.69
11:14:17|31237.51
11:14:18|31237.49
11:14:19|31257.47
11:14:20|31257.47
11:14:21|31257.47
11:14:22|31257.47
11:14:23|31257.47
11:14:24|31257.47
11:14:25|31257.47
11:14:26|31257.47
11:14:27|31257.47
11:14:28|31224.92
11:14:29|31234.11
11:14:30|31224.62
11:14:31|31224.62
11:14:32|31224.62
11:14:33|31224.62
11:14:34|31238.08
11:14:35|31210.43
11:14:36|31210.43
11:14:37|31210.43
11:14:38|31210.43
11:14:39|31210.43
11:14:40|31210.43
11:14:41|31210.43
11:14:42|31210.43
11:14:43|31210.43
11:14:44|31210.43
11:14:45|31210.43
11:14:46|31210.43
11:14:47|31210.43
11:14:48|31210.43
11:14:49|31210.43
11:14:50|31210.43
11:14:51|31218.54
11:14:52|31218.54
11:14:53|31218.5
11:14:54|31218.5
11:14:55|31218.5
11:14:56|31207.11
11:14:57|31207.73
11:14:58|31207.73
11:14:59|31207.73
11:15:00|31223.06
11:15:01|31207.05
11:15:02|31207.05
11:15:03|31207.05
11:15:04|31207.05
11:15:05|31207.05
11:15:06|31207.05
11:15:07|31207.05
11:15:08|31240.28
11:15:09|31230.41
11:15:10|31230.41
11:15:11|31230.41
11:15:12|31230.41
11:15:14|31257.47
11:15:16|31257.47
11:15:17|31257.47
11:15:18|31257.47
11:15:20|31257.47
11:15:21|31257.47
11:15:22|31257.47
11:15:24|31263.51
11:15:24|31263.51
11:15:25|31263.51
11:15:27|31263.51
11:15:27|31263.51
11:15:28|31263.51
11:15:29|31263.51
11:15:31|31263.51
11:15:31|31263.51
11:15:32|31263.51
11:15:34|31263.51
11:15:34|31263.51
11:15:36|31263.51
11:15:36|31263.51
11:15:38|31263.51
11:15:39|31263.51
11:15:40|31263.51
11:15:40|31245.43
11:15:42|31245.43
11:15:42|31245.43
11:15:44|31245.43
11:15:45|31245.43
11:15:46|31245.43
11:15:47|31245.43
11:15:48|31245.43
11:15:49|31245.43
11:15:50|31245.43
11:15:51|31245.43
11:15:52|31245.43
11:15:52|31247.6
11:15:53|31247.6
11:15:55|31247.6
11:15:56|31247.6
11:15:57|31247.6
11:15:58|31247.6
11:15:58|31247.6
11:16:00|31247.6
11:16:01|31247.6
11:16:02|31247.6
11:16:03|31247.6
11:16:04|31247.6
11:16:05|31247.6
11:16:06|31247.6
11:16:07|31259.14
11:16:08|31259.14
11:16:09|31259.14
11:16:10|31259.14
11:16:11|31259.14
11:16:12|31259.14
11:16:14|31259.14
11:16:16|31259.14
11:16:18|31247.6
11:16:18|31259.13
11:16:19|31259.13
11:16:21|31259.13
11:16:23|31259.14
11:16:24|31249.92
11:16:25|31249.92
11:16:26|31249.92
11:16:27|31249.92
11:16:28|31249.92
11:16:29|31249.92
11:16:29|31249.92
11:16:31|31271.62
11:16:33|31271.62
11:16:33|31271.62
11:16:35|31271.62
11:16:36|31271.62
11:16:37|31271.62
11:16:38|31271.62
11:16:39|31271.62
11:16:40|31271.62
11:16:41|31271.62
11:16:42|31271.62
11:16:43|31271.62
11:16:44|31271.62
11:16:45|31271.62
11:16:46|31271.62
11:16:47|31271.62
11:16:48|31271.62
11:16:49|31271.62
11:16:49|31271.62
11:16:51|31274.5
11:16:52|31274.56
11:16:53|31274.56
11:16:54|31274.56
11:16:55|31274.56
11:16:57|31274.56
11:16:58|31254.24
11:16:58|31254.24
11:16:59|31254.24
11:17:00|31275.65
11:17:01|31275.63
11:17:02|31275.63
11:17:03|31274.
11:17:04|31274.
11:17:05|31274.
11:17:08|31274.
11:17:08|31274.
11:17:09|31274.
11:17:10|31274.
11:17:11|31274.
11:17:12|31274.
11:17:13|31274.
11:17:14|31274.
11:17:16|31274.
11:17:18|31274.
11:17:20|31285.02
11:17:22|31285.02
11:17:22|31285.02
11:17:24|31285.02
11:17:24|31273.99
11:17:25|31273.99
11:17:27|31273.99
11:17:28|31273.99
11:17:28|31273.99
11:17:30|31273.99
11:17:31|31273.99
11:17:31|31273.99
11:17:32|31273.99
11:17:33|31273.99
11:17:34|31273.99
11:17:36|31273.99
11:17:37|31273.99
11:17:38|31273.99
11:17:39|31273.98
11:17:41|31273.98
11:17:42|31273.98
11:17:42|31273.98
11:17:44|31273.98
11:17:46|31279.44
11:17:46|31279.44
11:17:47|31284.91
11:17:48|31284.91
11:17:49|31284.91
11:17:50|31284.91
11:17:51|31284.91
11:17:52|31284.91
11:17:53|31284.91
11:17:54|31284.91
11:17:56|31284.91
11:17:57|31284.91
11:17:58|31284.91
11:17:59|31284.91
11:18:00|31284.91
11:18:01|31284.91
11:18:02|31284.91
11:18:03|31284.91
11:18:04|31284.91
11:18:05|31284.91
11:18:06|31284.91
11:18:07|31284.91
11:18:08|31284.91
11:18:09|31283.58
11:18:10|31281.12
11:18:11|31281.12
11:18:12|31285.49
11:18:13|31285.49
11:18:14|31285.49
11:18:15|31285.49
11:18:16|31285.49
11:18:18|31285.49
11:18:20|31285.49
11:18:22|31285.49
11:18:23|31285.49
11:18:24|31285.49
11:18:25|31285.49
11:18:25|31285.49
11:18:27|31285.49
11:18:28|31285.49
11:18:29|31259.18
11:18:30|31259.18
11:18:31|31259.18
11:18:32|31259.18
11:18:33|31259.18
11:18:34|31259.18
11:18:35|31259.18
11:18:36|31259.18
11:18:37|31259.18
11:18:38|31259.18
11:18:40|31259.18
11:18:41|31259.18
11:18:42|31259.18
11:18:43|31259.18
11:18:44|31259.18
11:18:45|31259.18
11:18:45|31259.18
11:18:47|31259.23
11:18:48|31259.23
11:18:48|31259.23
11:18:50|31259.23
11:18:51|31259.23
11:18:52|31259.23
11:18:53|31259.23
11:18:54|31263.44
11:18:55|31263.44
11:18:55|31263.44
11:18:57|31263.44
11:18:58|31263.44
11:18:58|31263.44
11:19:00|31263.44
11:19:00|31269.4
11:19:01|31269.4
11:19:03|31269.4
11:19:04|31269.4
11:19:05|31269.4
11:19:06|31269.4
11:19:07|31269.4
11:19:08|31269.4
11:19:09|31269.4
11:19:09|31282.9
11:19:11|31282.9
11:19:12|31282.9
11:19:13|31282.9
11:19:14|31264.17
11:19:15|31264.17
11:19:16|31264.17
11:19:16|31264.17
11:19:19|31264.17
11:19:21|31264.17
11:19:23|31264.17
11:19:24|31264.17
11:19:25|31264.17
11:19:27|31264.17
11:19:28|31255.07
11:19:29|31255.07
11:19:30|31255.07
11:19:31|31255.07
11:19:32|31248.96
11:19:33|31248.96
11:19:34|31248.96
11:19:35|31248.96
11:19:36|31248.96
11:19:37|31248.96
11:19:38|31248.96
11:19:39|31248.96
11:19:40|31248.96
11:19:41|31248.96
11:19:42|31248.96
11:19:43|31248.96
11:19:44|31256.74
11:19:45|31256.74
11:19:47|31256.74
11:19:47|31256.74
11:19:48|31270.05
11:19:49|31270.05
11:19:50|31270.05
11:19:51|31270.05
11:19:52|31270.05
11:19:53|31270.05
11:19:54|31270.05
11:19:55|31270.05
11:19:56|31270.05
11:19:57|31270.05
11:19:58|31270.05
11:19:59|31270.05
11:20:00|31270.05
11:20:01|31270.05
11:20:02|31270.05
11:20:03|31270.05
11:20:04|31270.05
11:20:05|31270.05
11:20:06|31270.05
11:20:07|31270.05
11:20:09|31270.05
11:20:10|31274.86
11:20:11|31274.86
11:20:12|31274.86
11:20:13|31261.28
11:20:14|31261.28
11:20:15|31261.27
11:20:16|31261.27
11:20:17|31261.27
11:20:18|31261.27
11:20:20|31281.8
11:20:21|31281.8
11:20:22|31281.8
11:20:23|31281.8
11:20:24|31281.8
11:20:26|31281.8
11:20:27|31281.8
11:20:28|31281.8
11:20:29|31267.96
11:20:31|31267.96
11:20:32|31267.96
11:20:32|31267.96
11:20:34|31267.96
11:20:34|31267.96
11:20:36|31281.8
11:20:37|31281.79
11:20:38|31281.79
11:20:39|31281.79
11:20:40|31281.79
11:20:41|31281.79
11:20:42|31281.79
11:20:43|31281.79
11:20:43|31281.79
11:20:45|31281.79
11:20:46|31281.79
11:20:46|31281.79
11:20:47|31279.5
11:20:49|31279.5
11:20:50|31279.5
11:20:50|31279.5
11:20:52|31279.5
11:20:53|31279.5
11:20:54|31279.5
11:20:55|31279.5
11:20:55|31279.5
11:20:56|31279.5
11:20:58|31279.5
11:20:58|31279.5
11:21:00|31279.5
11:21:01|31279.5
11:21:02|31279.5
11:21:02|31279.5
11:21:04|31279.5
11:21:05|31279.5
11:21:06|31279.5
11:21:07|31279.5
11:21:08|31279.5
11:21:09|31279.5
11:21:09|31279.5
11:21:11|31282.87
11:21:12|31282.84
11:21:12|31282.84
11:21:14|31282.84
11:21:15|31282.84
11:21:16|31282.84
11:21:16|31282.84
11:21:18|31282.84
11:21:19|31282.84
11:21:21|31264.69
11:21:23|31273.57
11:21:23|31273.57
11:21:25|31273.57
11:21:27|31273.57
11:21:28|31273.57
11:21:29|31273.57
11:21:30|31273.57
11:21:31|31273.57
11:21:32|31273.57
11:21:34|31273.57
11:21:35|31273.57
11:21:36|31273.57
11:21:37|31273.57
11:21:38|31273.57
11:21:39|31273.57
11:21:40|31273.57
11:21:41|31273.57
11:21:42|31273.57
11:21:44|31249.
11:21:45|31248.89
11:21:45|31248.89
11:21:46|31248.89
11:21:49|31248.89
11:21:49|31248.89
11:21:51|31248.89
11:21:51|31237.45
11:21:52|31237.45
11:21:54|31237.45
11:21:54|31237.45
11:21:55|31237.45
11:21:57|31237.45
11:21:58|31237.45
11:21:58|31237.45
11:21:59|31237.45
11:22:01|31237.45
11:22:02|31237.45
11:22:04|31237.45
11:22:04|31240.55
11:22:05|31240.55
11:22:06|31240.55
11:22:07|31240.55
11:22:08|31240.55
11:22:09|31240.55
11:22:10|31240.55
11:22:11|31235.56
11:22:13|31235.56
11:22:13|31235.56
11:22:14|31215.49
11:22:16|31215.49
11:22:16|31211.91
11:22:17|31211.91
11:22:18|31211.91
11:22:19|31211.91
11:22:21|31211.91
11:22:22|31211.91
11:22:24|31211.91
11:22:25|31211.91
11:22:26|31211.91
11:22:27|31211.91
11:22:28|31211.91
11:22:29|31211.91
11:22:30|31211.91
11:22:31|31211.91
11:22:32|31211.91
11:22:33|31211.91
11:22:34|31211.91
11:22:35|31211.91
11:22:37|31209.
11:22:37|31209.
11:22:38|31209.
11:22:39|31209.
11:22:40|31209.
11:22:41|31209.
11:22:42|31209.
11:22:43|31209.
11:22:44|31209.
11:22:45|31209.
11:22:46|31209.
11:22:47|31209.
11:22:48|31209.
11:22:49|31209.
11:22:50|31209.
11:22:51|31209.
11:22:52|31209.
11:22:53|31209.
11:22:54|31225.86
11:22:55|31225.86
11:22:56|31225.86
11:22:57|31225.86
11:22:58|31225.86
11:22:59|31225.86
11:23:00|31225.86
11:23:02|31225.81
11:23:02|31225.81
11:23:03|31225.81
11:23:04|31225.81
11:23:05|31225.81
11:23:06|31225.81
11:23:07|31225.81
11:23:08|31225.81
11:23:09|31225.81
11:23:10|31225.81
11:23:11|31225.87
11:23:12|31225.85
11:23:13|31229.95
11:23:14|31229.95
11:23:15|31229.95
11:23:16|31229.95
11:23:17|31238.37
11:23:18|31238.37
11:23:19|31238.37
11:23:20|31238.37
11:23:22|31238.37
11:23:24|31238.37
11:23:26|31238.37
11:23:28|31238.37
11:23:28|31238.37
11:23:29|31227.76
11:23:31|31227.76
11:23:32|31206.21
11:23:33|31201.94
11:23:34|31201.94
11:23:34|31201.94
11:23:36|31201.94
11:23:37|31201.94
11:23:37|31201.94
11:23:38|31201.94
11:23:39|31200.
11:23:41|31200.
11:23:42|31200.
11:23:43|31200.
11:23:43|31200.
11:23:45|31200.
11:23:46|31182.08
11:23:47|31182.08
11:23:48|31182.08
11:23:49|31182.08
11:23:50|31182.08
11:23:51|31192.52
11:23:52|31192.52
11:23:53|31192.52
11:23:53|31195.68
11:23:54|31195.68
11:23:56|31195.68
11:23:57|31195.68
11:23:58|31195.68
11:23:58|31195.68
11:24:00|31182.84
11:24:01|31195.68
11:24:01|31195.68
11:24:02|31195.68
11:24:03|31195.68
11:24:04|31195.68
11:24:06|31195.68
11:24:07|31195.68
11:24:07|31195.68
11:24:08|31195.68
11:24:09|31195.68
11:24:10|31195.68
11:24:11|31195.68
11:24:12|31195.11
11:24:13|31196.24
11:24:14|31196.24
11:24:16|31196.24
11:24:16|31196.24
11:24:17|31196.24
11:24:18|31196.24
11:24:20|31196.24
11:24:20|31196.24
11:24:21|31196.24
11:24:24|31196.24
11:24:24|31196.24
11:24:25|31196.24
11:24:27|31195.9
11:24:27|31195.9
11:24:29|31195.9
11:24:30|31195.9
11:24:30|31195.9
11:24:33|31195.9
11:24:34|31195.9
11:24:34|31195.9
11:24:35|31195.9
11:24:36|31195.9
11:24:37|31195.9
11:24:38|31195.9
11:24:40|31195.9
11:24:41|31195.9
11:24:42|31195.9
11:24:43|31195.9
11:24:43|31195.9
11:24:45|31195.9
11:24:45|31195.9
11:24:47|31204.03
11:24:48|31204.03
11:24:49|31204.03
11:24:50|31204.03
11:24:51|31204.07
11:24:52|31204.07
11:24:52|31204.07
11:24:54|31204.07
11:24:56|31204.07
11:24:57|31204.07
11:24:57|31204.07
11:24:59|31204.07
11:24:59|31204.07
11:25:01|31204.07
11:25:02|31204.07
11:25:03|31204.07
11:25:04|31204.07
11:25:05|31204.07
11:25:06|31204.07
11:25:07|31204.07
11:25:08|31204.07
11:25:09|31204.07
11:25:10|31204.07
11:25:11|31204.07
11:25:12|31204.07
11:25:13|31199.45
11:25:14|31199.45
11:25:15|31208.8
11:25:16|31208.8
11:25:17|31208.8
11:25:18|31208.8
11:25:19|31208.8
11:25:20|31208.8
11:25:21|31208.8
11:25:22|31208.8
11:25:23|31208.8
11:25:25|31194.91
11:25:26|31194.91
11:25:28|31194.91
11:25:29|31194.91
11:25:30|31194.91
11:25:32|31194.91
11:25:33|31194.91
11:25:35|31194.91
11:25:36|31194.91
11:25:37|31194.91
11:25:38|31194.91
11:25:39|31194.91
11:25:40|31194.91
11:25:41|31194.91
11:25:42|31194.91
11:25:43|31194.91
11:25:44|31194.91
11:25:45|31194.91
11:25:46|31194.91
11:25:47|31194.91
11:25:48|31194.91
11:25:49|31194.91
11:25:50|31194.91
11:25:51|31194.91
11:25:52|31206.26
11:25:53|31206.26
11:25:54|31206.26
11:25:55|31206.26
11:25:56|31206.26
11:25:57|31206.26
11:25:58|31206.26
11:25:59|31206.26
11:26:00|31206.26
11:26:01|31206.26
11:26:02|31204.02
11:26:03|31204.05
11:26:04|31204.05
11:26:05|31204.05
11:26:06|31204.05
11:26:07|31189.59
11:26:08|31189.59
11:26:09|31189.59
11:26:11|31189.59
11:26:11|31189.59
11:26:12|31189.59
11:26:13|31189.59
11:26:14|31189.59
11:26:15|31189.59
11:26:16|31189.59
11:26:17|31189.59
11:26:18|31189.6
11:26:19|31189.6
11:26:20|31189.6
11:26:21|31189.6
11:26:22|31189.6
11:26:23|31189.6
11:26:25|31189.6
11:26:27|31189.6
11:26:27|31189.6
11:26:29|31189.6
11:26:30|31189.6
11:26:31|31189.6
11:26:33|31189.6
11:26:34|31189.6
11:26:35|31189.6
11:26:36|31189.6
11:26:38|31189.6
11:26:38|31189.6
11:26:39|31189.6
11:26:40|31189.6
11:26:42|31189.6
11:26:43|31189.6
11:26:44|31189.6
11:26:44|31189.6
11:26:46|31189.6
11:26:47|31189.6
11:26:47|31189.6
11:26:48|31192.67
11:26:49|31192.67
11:26:50|31192.67
11:26:52|31192.67
11:26:53|31192.67
11:26:54|31192.67
11:26:54|31192.67
11:26:56|31192.67
11:26:57|31192.67
11:26:57|31192.67
11:26:59|31194.23
11:26:59|31194.23
11:27:01|31193.59
11:27:02|31193.59
11:27:03|31193.59
11:27:03|31193.59
11:27:04|31193.59
11:27:06|31193.59
11:27:07|31193.59
11:27:07|31193.59
11:27:08|31193.59
11:27:09|31192.67
11:27:10|31192.67
11:27:11|31192.67
11:27:12|31192.67
11:27:14|31192.67
11:27:14|31192.67
11:27:15|31209.14
11:27:17|31209.14
11:27:17|31209.14
11:27:18|31209.14
11:27:19|31209.14
11:27:20|31209.14
11:27:21|31209.14
11:27:22|31209.14
11:27:23|31209.14
11:27:24|31227.57
11:27:27|31207.83
11:27:28|31207.83
11:27:30|31207.83
11:27:30|31207.83
11:27:32|31207.83
11:27:33|31207.83
11:27:34|31237.41
11:27:35|31237.41
11:27:37|31237.41
11:27:37|31237.41
11:27:38|31229.18
11:27:39|31229.18
11:27:41|31229.18
11:27:42|31229.18
11:27:43|31229.18
11:27:45|31235.6
11:27:46|31235.6
11:27:46|31235.6
11:27:47|31235.6
11:27:49|31235.6
11:27:50|31235.6
11:27:51|31238.75
11:27:52|31238.75
11:27:52|31238.75
11:27:54|31238.75
11:27:55|31238.75
11:27:56|31240.32
11:27:57|31240.32
11:27:58|31240.32
11:27:59|31240.8
11:28:00|31240.8
11:28:00|31240.8
11:28:02|31240.8
11:28:03|31240.8
11:28:04|31240.8
11:28:05|31240.8
11:28:06|31240.8
11:28:07|31240.8
11:28:07|31240.8
11:28:09|31240.81
11:28:10|31240.81
11:28:11|31240.81
11:28:12|31240.81
11:28:13|31240.81
11:28:14|31240.81
11:28:15|31240.81
11:28:16|31240.81
11:28:17|31240.81
11:28:18|31240.81
11:28:19|31240.81
11:28:20|31240.81
11:28:21|31240.81
11:28:22|31240.81
11:28:23|31240.81
11:28:24|31240.81
11:28:25|31240.81
11:28:27|31240.81
11:28:28|31240.81
11:28:29|31240.81
11:28:30|31240.81
11:28:32|31240.81
11:28:32|31240.81
11:28:34|31240.81
11:28:35|31240.81
11:28:36|31240.81
11:28:37|31240.81
11:28:38|31240.81
11:28:39|31240.81
11:28:41|31240.81
11:28:42|31240.81
11:28:42|31265.09
11:28:43|31265.09
11:28:44|31265.09
11:28:46|31265.09
11:28:47|31265.09
11:28:48|31240.81
11:28:49|31240.81
11:28:50|31240.81
11:28:51|31240.81
11:28:52|31240.81
11:28:53|31240.81
11:28:55|31240.81
11:28:55|31240.81
11:28:56|31240.81
11:28:58|31240.81
11:28:59|31240.81
11:28:59|31240.81
11:29:01|31240.81
11:29:01|31252.59
11:29:02|31252.59
11:29:03|31252.69
11:29:04|31252.69
11:29:05|31252.69
11:29:06|31252.69
11:29:07|31252.69
11:29:09|31252.69
11:29:09|31252.69
11:29:10|31252.69
11:29:11|31252.69
11:29:13|31252.69
11:29:13|31252.69
11:29:14|31252.69
11:29:15|31252.69
11:29:16|31252.69
11:29:17|31252.69
11:29:18|31252.69
11:29:19|31252.69
11:29:21|31252.69
11:29:21|31252.69
11:29:22|31252.69
11:29:24|31260.37
11:29:24|31259.06
11:29:25|31259.06
11:29:26|31259.06
11:29:27|31259.06
11:29:29|31259.06
11:29:31|31259.06
11:29:31|31259.06
11:29:32|31259.06
11:29:34|31259.06
11:29:35|31259.06
11:29:36|31259.06
11:29:37|31259.06
11:29:38|31259.06
11:29:39|31259.06
11:29:40|31259.06
11:29:41|31259.06
11:29:42|31259.06
11:29:43|31259.06
11:29:44|31259.06
11:29:45|31259.06
11:29:47|31259.06
11:29:47|31259.89
11:29:48|31259.89
11:29:49|31259.89
11:29:50|31259.89
11:29:52|31259.89
11:29:52|31259.89
11:29:53|31259.89
11:29:54|31259.89
11:29:55|31259.89
11:29:56|31259.89
11:29:57|31259.89
11:29:58|31259.89
11:29:59|31259.89
11:30:00|31259.89
11:30:01|31259.89
11:30:02|31259.89
11:30:03|31259.89
11:30:04|31259.89
11:30:05|31259.89
11:30:06|31259.89
11:30:08|31259.89
11:30:08|31259.89
11:30:09|31259.89
11:30:10|31259.89
11:30:11|31259.89
11:30:12|31259.89
11:30:13|31259.89
11:30:15|31259.89
11:30:15|31259.89
11:30:16|31259.89
11:30:17|31259.89
11:30:18|31259.89
11:30:19|31259.89
11:30:20|31259.89
11:30:21|31259.89
11:30:22|31259.89
11:30:23|31259.89
11:30:25|31260.67
11:30:26|31260.67
11:30:26|31260.67
11:30:28|31260.67
11:30:30|31260.67
11:30:31|31260.67
11:30:32|31260.67
11:30:34|31260.67
11:30:35|31260.67
11:30:36|31260.67
11:30:37|31260.67
11:30:38|31260.67
11:30:38|31260.67
11:30:39|31245.7
11:30:41|31245.7
11:30:42|31245.7
11:30:44|31245.7
11:30:44|31245.7
11:30:46|31260.67
11:30:46|31260.67
11:30:48|31260.67
11:30:48|31260.67
11:30:50|31260.67
11:30:50|31260.67
11:30:52|31260.67
11:30:52|31260.67
11:30:53|31260.67
11:30:54|31260.67
11:30:55|31260.67
11:30:56|31260.61
11:30:57|31245.76
11:30:59|31245.7
11:30:59|31245.7
11:31:01|31245.7
11:31:01|31245.7
11:31:02|31240.81
11:31:03|31240.81
11:31:05|31240.81
11:31:05|31240.81
11:31:06|31240.81
11:31:09|31260.66
11:31:09|31260.66
11:31:10|31260.66
11:31:11|31260.66
11:31:12|31260.66
11:31:13|31260.66
11:31:14|31241.28
11:31:15|31241.28
11:31:16|31241.28
11:31:17|31241.28
11:31:18|31241.28
11:31:19|31241.28
11:31:20|31241.28
11:31:21|31241.28
11:31:22|31244.76
11:31:23|31244.76
11:31:24|31244.76
11:31:25|31244.76
11:31:26|31244.76
11:31:27|31244.76
11:31:28|31260.67
11:31:30|31244.96
11:31:31|31244.96
11:31:33|31244.96
11:31:34|31244.96
11:31:35|31244.96
11:31:37|31244.96
11:31:37|31244.96
11:31:40|31240.8
11:31:40|31241.33
11:31:42|31241.33
11:31:43|31241.33
11:31:43|31241.33
11:31:44|31241.33
11:31:46|31240.09
11:31:47|31247.71
11:31:48|31247.71
11:31:49|31247.71
11:31:50|31247.71
11:31:51|31247.71
11:31:52|31247.71
11:31:53|31247.71
11:31:55|31247.71
11:31:56|31247.71
11:31:56|31247.71
11:31:57|31247.71
11:31:58|31247.71
11:31:59|31247.71
11:32:00|31247.71
11:32:02|31247.71
11:32:03|31247.71
11:32:03|31247.71
11:32:04|31247.71
11:32:05|31247.71
11:32:06|31247.71
11:32:07|31247.71
11:32:09|31247.71
11:32:10|31247.71
11:32:11|31247.71
11:32:12|31247.71
11:32:13|31247.71
11:32:14|31247.71
11:32:15|31224.58
11:32:16|31224.58
11:32:17|31224.58
11:32:18|31224.58
11:32:19|31224.58
11:32:20|31224.58
11:32:21|31224.58
11:32:22|31224.58
11:32:23|31224.58
11:32:24|31224.58
11:32:25|31224.58
11:32:26|31224.58
11:32:27|31223.03
11:32:28|31223.03
11:32:29|31223.03
11:32:31|31223.03
11:32:32|31223.03
11:32:34|31223.03
11:32:36|31223.03
11:32:36|31223.03
11:32:38|31223.03
11:32:39|31223.03
11:32:40|31223.03
11:32:41|31223.03
11:32:42|31223.03
11:32:43|31223.03
11:32:45|31223.03
11:32:45|31223.03
11:32:47|31223.03
11:32:48|31223.03
11:32:49|31223.03
11:32:50|31224.58
11:32:51|31224.58
11:32:52|31236.5
11:32:53|31236.52
11:32:54|31236.52
11:32:55|31236.52
11:32:56|31236.52
11:32:57|31236.52
11:32:58|31236.52
11:32:59|31236.52
11:33:00|31236.52
11:33:01|31236.52
11:33:02|31268.63
11:33:03|31268.63
11:33:04|31268.63
11:33:05|31268.63
11:33:06|31268.63
11:33:07|31268.63
11:33:08|31268.63
11:33:09|31268.63
11:33:10|31268.63
11:33:11|31268.63
11:33:12|31268.63
11:33:13|31268.65
11:33:14|31268.65
11:33:15|31268.65
11:33:16|31268.65
11:33:17|31268.65
11:33:18|31268.65
11:33:19|31268.65
11:33:20|31268.65
11:33:21|31268.65
11:33:22|31268.65
11:33:23|31268.65
11:33:24|31268.65
11:33:25|31268.65
11:33:26|31268.65
11:33:27|31268.65
11:33:28|31268.65
11:33:29|31268.65
11:33:30|31268.65
11:33:31|31268.65
11:33:33|31268.65
11:33:35|31268.65
11:33:36|31244.36
11:33:37|31244.36
11:33:38|31244.36
11:33:39|31244.36
11:33:40|31244.36
11:33:42|31262.3
11:33:43|31262.88
11:33:44|31262.88
11:33:44|31262.88
11:33:45|31262.88
11:33:47|31262.88
11:33:47|31262.88
11:33:49|31262.88
11:33:50|31262.88
11:33:51|31262.88
11:33:52|31249.11
11:33:53|31249.11
11:33:54|31249.11
11:33:55|31249.11
11:33:56|31249.11
11:33:57|31249.11
11:33:58|31249.11
11:33:59|31250.
11:34:00|31250.
11:34:01|31250.
11:34:02|31250.
11:34:03|31250.
11:34:04|31250.
11:34:05|31250.
11:34:06|31250.
11:34:07|31250.
11:34:08|31250.
11:34:09|31250.
11:34:10|31250.
11:34:11|31250.
11:34:12|31250.
11:34:13|31250.
11:34:14|31250.
11:34:15|31250.
11:34:16|31244.35
11:34:17|31244.35
11:34:18|31244.35
11:34:19|31244.35
11:34:20|31244.35
11:34:21|31226.94
11:34:22|31226.94
11:34:23|31237.63
11:34:24|31237.63
11:34:25|31237.63
11:34:26|31237.63
11:34:27|31237.63
11:34:28|31237.63
11:34:29|31237.63
11:34:30|31237.63
11:34:31|31237.63
11:34:32|31237.63
11:34:34|31206.15
11:34:36|31206.15
11:34:37|31206.15
11:34:38|31206.15
11:34:38|31206.15
11:34:39|31206.15
11:34:41|31206.15
11:34:42|31206.15
11:34:43|31206.15
11:34:44|31206.15
11:34:45|31206.15
11:34:46|31206.15
11:34:47|31206.15
11:34:48|31206.15
11:34:49|31206.15
11:34:50|31206.15
11:34:51|31206.15
11:34:52|31206.15
11:34:53|31206.15
11:34:54|31206.15
11:34:55|31206.15
11:34:56|31199.82
11:34:57|31199.82
11:34:58|31199.82
11:34:59|31199.82
11:35:00|31223.91
11:35:01|31223.91
11:35:02|31223.91
11:35:04|31213.88
11:35:05|31213.88
11:35:06|31213.88
11:35:06|31213.88
11:35:08|31213.88
11:35:08|31237.3
11:35:11|31237.3
11:35:11|31237.3
11:35:13|31237.3
11:35:13|31237.3
11:35:14|31237.3
11:35:15|31237.3
11:35:17|31232.49
11:35:18|31232.49
11:35:20|31232.49
11:35:20|31232.49
11:35:21|31232.49
11:35:22|31232.49
11:35:23|31217.95
11:35:24|31216.61
11:35:25|31216.61
11:35:26|31216.61
11:35:27|31216.61
11:35:28|31216.61
11:35:29|31214.07
11:35:30|31214.07
11:35:31|31214.07
11:35:32|31214.07
11:35:33|31214.07
11:35:35|31214.07
11:35:37|31214.07
11:35:37|31214.07
11:35:38|31193.27
11:35:40|31193.27
11:35:41|31193.27
11:35:42|31193.27
11:35:44|31193.27
11:35:45|31177.49
11:35:46|31177.49
11:35:47|31177.49
11:35:48|31177.49
11:35:49|31177.49
11:35:50|31177.49
11:35:51|31173.63
11:35:52|31146.57
11:35:53|31125.57
11:35:54|31125.58
11:35:55|31125.58
11:35:56|31116.8
11:35:57|31116.8
11:35:58|31107.16
11:35:59|31107.16
11:36:00|31129.74
11:36:01|31102.99
11:36:02|31100.
11:36:03|31100.
11:36:04|31100.
11:36:05|31100.
11:36:06|31100.
11:36:07|31100.
11:36:08|31100.
11:36:09|31100.
11:36:10|31100.
11:36:11|31100.
11:36:12|31100.
11:36:13|31100.
11:36:14|31100.
11:36:15|31100.
11:36:16|31096.92
11:36:17|31096.6
11:36:18|31079.45
11:36:19|31079.45
11:36:20|31079.45
11:36:21|31079.45
11:36:22|31079.45
11:36:23|31115.25
11:36:24|31115.25
11:36:25|31115.25
11:36:26|31097.06
11:36:27|31098.9
11:36:28|31098.9
11:36:29|31098.9
11:36:30|31108.79
11:36:31|31108.79
11:36:32|31108.79
11:36:33|31108.79
11:36:34|31098.9
11:36:35|31098.9
11:36:37|31097.5
11:36:38|31097.5
11:36:40|31097.5
11:36:40|31098.05
11:36:43|31098.05
11:36:43|31098.05
11:36:45|31115.01
11:36:46|31115.01
11:36:47|31115.01
11:36:48|31115.01
11:36:49|31115.01
11:36:50|31115.01
11:36:51|31115.01
11:36:52|31107.8
11:36:53|31107.8
11:36:53|31091.65
11:36:54|31091.65
11:36:56|31091.65
11:36:57|31091.65
11:36:57|31091.65
11:36:59|31091.65
11:36:59|31091.65
11:37:01|31091.65
11:37:02|31091.65
11:37:03|31091.65
11:37:04|31114.42
11:37:05|31114.42
11:37:05|31114.42
11:37:07|31114.42
11:37:08|31118.82
11:37:09|31118.82
11:37:10|31118.82
11:37:11|31118.82
11:37:11|31118.82
11:37:13|31118.82
11:37:14|31118.82
11:37:14|31118.82
11:37:16|31118.82
11:37:17|31118.82
11:37:18|31118.82
11:37:19|31118.82
11:37:20|31114.55
11:37:21|31114.55
11:37:22|31114.55
11:37:22|31114.55
11:37:24|31114.55
11:37:24|31123.45
11:37:26|31123.45
11:37:27|31123.45
11:37:28|31123.45
11:37:28|31121.65
11:37:30|31148.1
11:37:31|31148.1
11:37:32|31148.1
11:37:32|31148.1
11:37:34|31140.2
11:37:35|31140.2
11:37:37|31140.2
11:37:38|31140.2
11:37:38|31140.2
11:37:40|31140.2
11:37:42|31140.2
11:37:42|31140.2
11:37:44|31140.2
11:37:45|31142.38
11:37:45|31142.38
11:37:46|31142.38
11:37:48|31142.38
11:37:49|31142.38
11:37:49|31142.38
11:37:51|31142.38
11:37:52|31142.38
11:37:53|31142.38
11:37:54|31142.38
11:37:55|31142.38
11:37:57|31142.38
11:37:57|31142.38
11:37:58|31142.38
11:37:59|31142.38
11:38:00|31142.38
11:38:01|31142.38
11:38:02|31142.38
11:38:03|31142.38
11:38:05|31142.38
11:38:05|31142.38
11:38:07|31142.38
11:38:07|31142.38
11:38:08|31142.38
11:38:09|31142.38
11:38:10|31142.38
11:38:11|31142.38
11:38:12|31142.38
11:38:14|31142.38
11:38:15|31142.38
11:38:15|31142.38
11:38:16|31142.38
11:38:17|31142.38
11:38:18|31142.38
11:38:19|31132.25
11:38:20|31132.25
11:38:21|31132.25
11:38:22|31132.25
11:38:23|31132.25
11:38:24|31132.25
11:38:26|31132.25
11:38:27|31132.25
11:38:27|31132.25
11:38:28|31132.25
11:38:29|31132.25
11:38:31|31132.25
11:38:32|31132.25
11:38:33|31132.25
11:38:33|31132.25
11:38:35|31132.25
11:38:36|31138.63
11:38:38|31138.63
11:38:39|31138.63
11:38:39|31138.63
11:38:41|31138.63
11:38:43|31151.73
11:38:45|31151.73
11:38:46|31151.73
11:38:46|31151.73
11:38:47|31151.73
11:38:49|31151.73
11:38:51|31151.73
11:38:52|31151.73
11:38:53|31142.89
11:38:54|31142.89
11:38:55|31142.89
11:38:56|31142.89
11:38:57|31142.89
11:38:58|31142.89
11:38:59|31142.89
11:39:00|31142.89
11:39:01|31142.89
11:39:02|31142.89
11:39:03|31142.89
11:39:04|31142.89
11:39:05|31142.89
11:39:06|31142.89
11:39:07|31157.01
11:39:08|31157.01
11:39:09|31153.51
11:39:10|31117.46
11:39:11|31117.46
11:39:12|31117.46
11:39:13|31117.46
11:39:14|31122.07
11:39:15|31122.07
11:39:16|31122.07
11:39:17|31122.07
11:39:18|31122.07
11:39:19|31122.07
11:39:20|31122.07
11:39:21|31122.07
11:39:22|31115.67
11:39:23|31115.67
11:39:24|31115.67
11:39:25|31115.67
11:39:26|31115.67
11:39:27|31115.67
11:39:28|31115.67
11:39:29|31115.67
11:39:30|31102.18
11:39:31|31102.18
11:39:32|31102.18
11:39:33|31102.18
11:39:34|31102.18
11:39:35|31102.18
11:39:36|31102.18
11:39:37|31102.18
11:39:39|31102.18
11:39:41|31102.18
11:39:42|31102.18
11:39:44|31102.18
11:39:44|31102.18
11:39:46|31102.18
11:39:47|31102.18
11:39:48|31102.18
11:39:49|31102.18
11:39:50|31102.18
11:39:51|31102.18
11:39:52|31102.18
11:39:53|31099.76
11:39:54|31099.76
11:39:55|31091.55
11:39:56|31091.55
11:39:58|31045.97
11:39:59|31065.82
11:40:00|31065.82
11:40:01|31065.82
11:40:02|31068.94
11:40:03|31068.94
11:40:04|31065.82
11:40:05|31054.36
11:40:06|31054.38
11:40:07|31054.4
11:40:08|31050.62
11:40:09|31050.62
11:40:10|31050.62
11:40:11|31050.62
11:40:12|31050.62
11:40:13|31050.62
11:40:14|31050.62
11:40:15|31050.62
11:40:16|31050.62
11:40:17|31050.62
11:40:18|31050.62
11:40:19|31076.12
11:40:20|31076.12
11:40:21|31076.12
11:40:22|31076.12
11:40:23|31076.12
11:40:24|31097.93
11:40:25|31097.93
11:40:26|31089.35
11:40:27|31086.93
11:40:28|31086.93
11:40:29|31086.93
11:40:30|31086.93
11:40:31|31086.93
11:40:32|31086.93
11:40:33|31086.93
11:40:34|31086.93
11:40:35|31086.93
11:40:36|31086.93
11:40:37|31086.93
11:40:38|31086.93
11:40:40|31086.93
11:40:42|31065.2
11:40:42|31065.2
11:40:44|31065.2
11:40:45|31071.54
11:40:46|31071.54
11:40:47|31071.54
11:40:48|31071.54
11:40:49|31071.54
11:40:51|31071.54
11:40:52|31071.54
11:40:53|31071.54
11:40:54|31071.54
11:40:54|31071.54
11:40:56|31071.54
11:40:57|31071.54
11:40:58|31071.54
11:40:59|31071.97
11:41:00|31071.97
11:41:01|31071.97
11:41:01|31050.43
11:41:04|31041.2
11:41:05|31035.27
11:41:06|31035.27
11:41:07|31035.27
11:41:07|31063.17
11:41:08|31063.17
11:41:11|31033.38
11:41:12|31033.38
11:41:13|31033.38
11:41:14|31033.38
11:41:15|31033.38
11:41:16|31033.38
11:41:17|31033.38
11:41:18|31033.38
11:41:19|31033.38
11:41:20|31033.38
11:41:20|31036.91
11:41:22|31036.91
11:41:22|31036.91
11:41:23|31031.
11:41:25|31031.
11:41:26|31031.
11:41:27|31031.
11:41:28|31031.
11:41:29|31031.
11:41:30|31031.
11:41:31|31031.
11:41:32|31031.
11:41:33|31031.
11:41:34|31031.
11:41:35|31031.
11:41:36|31031.
11:41:37|31031.
11:41:38|31031.
11:41:38|31031.
11:41:41|31031.
11:41:42|31031.
11:41:43|31031.
11:41:45|31031.
11:41:45|31031.
11:41:47|31043.19
11:41:49|31043.19
11:41:50|31043.19
11:41:51|31043.19
11:41:52|31043.19
11:41:53|31043.19
11:41:54|31043.19
11:41:55|31043.19
11:41:56|31043.19
11:41:57|31043.19
11:41:58|31043.19
11:41:59|31043.19
11:42:00|31043.19
11:42:01|31043.19
11:42:02|31043.19
11:42:03|31043.19
11:42:04|31043.19
11:42:05|31031.
11:42:06|31031.
11:42:07|31031.
11:42:08|31031.
11:42:09|31052.18
11:42:10|31056.3
11:42:11|31056.3
11:42:12|31056.3
11:42:13|31056.3
11:42:14|31056.3
11:42:15|31056.3
11:42:16|31056.3
11:42:17|31056.3
11:42:18|31056.3
11:42:20|31071.59
11:42:21|31071.59
11:42:22|31071.59
11:42:23|31071.59
11:42:24|31060.88
11:42:25|31060.88
11:42:26|31060.88
11:42:27|31065.27
11:42:28|31065.27
11:42:29|31065.27
11:42:30|31065.27
11:42:32|31065.27
11:42:33|31075.88
11:42:34|31075.88
11:42:35|31075.88
11:42:36|31075.88
11:42:36|31075.88
11:42:38|31075.88
11:42:39|31075.88
11:42:40|31075.88
11:42:41|31075.88
11:42:43|31075.88
11:42:44|31048.41
11:42:45|31048.41
11:42:47|31048.06
11:42:48|31048.06
11:42:49|31048.06
11:42:50|31048.06
11:42:51|31048.06
11:42:52|31048.06
11:42:53|31048.06
11:42:54|31048.06
11:42:55|31048.06
11:42:57|31048.06
11:42:58|31048.06
11:42:58|31048.06
11:43:00|31048.06
11:43:00|31048.06
11:43:02|31064.59
11:43:02|31064.59
11:43:03|31064.59
11:43:04|31066.46
11:43:06|31066.46
11:43:07|31054.16
11:43:07|31054.16
11:43:09|31054.16
11:43:09|31054.16
11:43:11|31054.16
11:43:11|31054.17
11:43:13|31054.17
11:43:14|31054.17
11:43:14|31054.17
11:43:15|31054.17
11:43:16|31054.17
11:43:17|31054.17
11:43:18|31054.17
11:43:19|31054.17
11:43:21|31054.17
11:43:21|31054.17
11:43:23|31054.17
11:43:23|31054.17
11:43:25|31045.72
11:43:25|31045.72
11:43:26|31045.72
11:43:28|31045.72
11:43:28|31045.72
11:43:30|31045.72
11:43:30|31045.72
11:43:32|31045.72
11:43:32|31032.36
11:43:34|31032.36
11:43:35|31032.36
11:43:36|31032.36
11:43:38|31026.77
11:43:38|31026.77
11:43:40|31026.77
11:43:40|31026.77
11:43:42|31026.77
11:43:42|31026.77
11:43:44|31026.77
11:43:46|31026.77
11:43:47|31026.77
11:43:48|31026.77
11:43:49|31026.77
11:43:50|31026.77
11:43:51|31026.77
11:43:52|31026.77
11:43:53|31026.77
11:43:54|31026.77
11:43:55|31059.09
11:43:57|31059.1
11:43:58|31048.47
11:43:59|31048.47
11:44:00|31048.47
11:44:01|31048.47
11:44:02|31048.47
11:44:03|31048.47
11:44:05|31066.76
11:44:06|31066.76
11:44:07|31066.76
11:44:08|31066.76
11:44:09|31066.76
11:44:10|31066.76
11:44:11|31066.76
11:44:12|31066.76
11:44:13|31066.76
11:44:14|31048.92
11:44:15|31048.92
11:44:16|31048.92
11:44:16|31072.07
11:44:18|31072.07
11:44:19|31072.07
11:44:20|31072.07
11:44:21|31072.07
11:44:22|31072.07
11:44:23|31072.07
11:44:24|31072.07
11:44:25|31072.07
11:44:26|31072.07
11:44:27|31072.07
11:44:29|31069.57
11:44:30|31069.57
11:44:31|31069.57
11:44:32|31069.57
11:44:33|31069.57
11:44:34|31069.57
11:44:35|31069.57
11:44:36|31069.57
11:44:37|31069.57
11:44:38|31069.57
11:44:39|31092.82
11:44:40|31092.82
11:44:41|31092.82
11:44:42|31092.82
11:44:44|31099.66
11:44:45|31099.66
11:44:46|31099.66
11:44:47|31099.66
11:44:48|31099.66
11:44:50|31099.66
11:44:51|31099.66
11:44:52|31099.66
11:44:53|31099.66
11:44:54|31099.66
11:44:55|31099.66
11:44:56|31099.66
11:44:57|31099.66
11:44:58|31096.59
11:44:59|31096.59
11:45:00|31096.59
11:45:02|31096.59
11:45:02|31096.59
11:45:03|31096.59
11:45:04|31096.59
11:45:05|31096.59
11:45:06|31096.59
11:45:07|31096.59
11:45:08|31096.59
11:45:09|31096.59
11:45:10|31096.59
11:45:12|31096.59
11:45:12|31096.59
11:45:14|31096.59
11:45:15|31096.59
11:45:16|31096.59
11:45:17|31096.59
11:45:18|31096.56
11:45:19|31096.56
11:45:20|31096.56
11:45:21|31096.56
11:45:22|31096.56
11:45:23|31082.46
11:45:24|31082.46
11:45:25|31082.46
11:45:26|31082.46
11:45:27|31082.46
11:45:28|31082.46
11:45:30|31082.46
11:45:30|31082.46
11:45:31|31082.46
11:45:32|31082.46
11:45:33|31109.76
11:45:34|31109.76
11:45:35|31109.76
11:45:36|31109.76
11:45:37|31109.76
11:45:38|31109.76
11:45:39|31109.76
11:45:40|31109.76
11:45:41|31109.76
11:45:42|31109.76
11:45:44|31109.76
11:45:45|31109.76
11:45:46|31109.76
11:45:48|31095.95
11:45:49|31095.94
11:45:51|31095.94
11:45:53|31095.94
11:45:54|31095.94
11:45:56|31095.94
11:45:57|31095.94
11:45:58|31068.56
11:45:59|31068.56
11:46:00|31068.56
11:46:01|31068.56
11:46:03|31068.56
11:46:04|31068.56
11:46:05|31068.56
11:46:06|31075.48
11:46:07|31075.48
11:46:07|31075.48
11:46:09|31075.48
11:46:11|31075.48
11:46:11|31075.48
11:46:13|31075.48
11:46:13|31075.48
11:46:14|31075.48
11:46:15|31075.48
11:46:16|31075.48
11:46:18|31075.48
11:46:20|31075.48
11:46:21|31048.57
11:46:21|31048.57
11:46:22|31048.57
11:46:23|31048.57
11:46:25|31048.57
11:46:26|31048.57
11:46:27|31048.57
11:46:28|31048.57
11:46:29|31048.57
11:46:30|31048.57
11:46:31|31048.57
11:46:32|31048.57
11:46:33|31048.57
11:46:34|31048.57
11:46:35|31048.57
11:46:36|31048.57
11:46:37|31058.46
11:46:38|31058.46
11:46:39|31058.46
11:46:40|31058.46
11:46:41|31058.46
11:46:42|31058.46
11:46:43|31058.46
11:46:44|31058.46
11:46:46|31058.46
11:46:47|31058.46
11:46:49|31058.46
11:46:51|31058.46
11:46:51|31058.46
11:46:52|31058.46
11:46:53|31058.46
11:46:55|31058.46
11:46:55|31044.93
11:46:56|31035.92
11:46:57|31010.43
11:46:58|31013.05
11:46:59|31013.05
11:47:00|30979.86
11:47:01|31007.34
11:47:02|31007.34
11:47:03|30964.56
11:47:04|30964.56
11:47:06|30964.56
11:47:06|30964.56
11:47:07|30964.56
11:47:09|30964.56
11:47:10|30964.56
11:47:12|30964.56
11:47:13|30990.1
11:47:14|30990.1
11:47:15|30990.1
11:47:16|30954.22
11:47:17|30954.22
11:47:18|30939.42
11:47:19|30938.16
11:47:20|30938.16
11:47:21|30918.7
11:47:22|30918.7
11:47:23|30926.88
11:47:24|30938.29
11:47:25|30938.29
11:47:26|30964.56
11:47:27|30975.63
11:47:28|30947.74
11:47:29|30981.56
11:47:30|30995.14
11:47:31|30993.71
11:47:32|30977.6
11:47:33|30977.6
11:47:34|30977.6
11:47:35|30977.6
11:47:36|30977.6
11:47:37|30977.6
11:47:38|30983.41
11:47:39|30983.41
11:47:40|30983.41
11:47:42|30988.17
11:47:42|30988.17
11:47:43|30988.17
11:47:44|31000.51
11:47:47|31000.51
11:47:49|31000.51
11:47:50|31000.51
11:47:52|31000.51
11:47:53|31000.51
11:47:54|31000.51
11:47:55|31000.51
11:47:56|31000.51
11:47:57|31000.51
11:47:59|31000.51
11:48:00|31000.51
11:48:01|31000.51
11:48:02|31000.51
11:48:02|31000.51
11:48:05|31000.51
11:48:06|31000.51
11:48:07|31000.51
11:48:08|31000.51
11:48:08|31000.51
11:48:09|31000.51
11:48:12|31000.51
11:48:13|31000.51
11:48:14|31000.51
11:48:16|31000.51
11:48:16|30952.62
11:48:17|30952.62
11:48:18|30952.62
11:48:20|30952.62
11:48:20|30952.62
11:48:21|30937.73
11:48:22|30912.99
11:48:23|30912.99
11:48:24|30912.99
11:48:25|30912.99
11:48:26|30892.38
11:48:27|30912.17
11:48:28|30896.75
11:48:29|30900.04
11:48:30|30900.04
11:48:31|30894.15
11:48:32|30839.16
11:48:34|30839.16
11:48:34|30839.16
11:48:35|30833.31
11:48:36|30825.85
11:48:37|30815.3
11:48:38|30815.3
11:48:39|30815.44
11:48:40|30815.44
11:48:41|30815.44
11:48:42|30815.44
11:48:43|30843.17
11:48:44|30843.17
11:48:45|30843.17
11:48:46|30840.85
11:48:47|30840.85
11:48:49|30840.85
11:48:50|30840.85
11:48:50|30840.85
11:48:53|30898.95
11:48:53|30898.95
11:48:55|30898.95
11:48:56|30898.95
11:48:57|30898.95
11:48:57|30898.95
11:48:59|30898.95
11:49:00|30903.31
11:49:01|30903.31
11:49:01|30903.31
11:49:02|30920.04
11:49:04|30916.88
11:49:05|30920.06
11:49:06|30920.06
11:49:07|30927.95
11:49:08|30981.38
11:49:09|30975.49
11:49:11|30975.49
11:49:11|30975.49
11:49:13|30975.45
11:49:14|30973.42
11:49:14|30959.88
11:49:17|30963.64
11:49:18|30963.64
11:49:18|30967.01
11:49:19|30975.41
11:49:20|30965.6
11:49:22|30951.71
11:49:22|30941.84
11:49:23|30965.55
11:49:24|30965.55
11:49:25|30965.55
11:49:26|30967.5
11:49:27|30967.5
11:49:28|30964.47
11:49:29|30964.47
11:49:30|30961.6
11:49:31|30961.6
11:49:32|30965.91
11:49:33|30956.
11:49:35|30956.
11:49:35|30956.
11:49:37|30956.
11:49:38|30950.7
11:49:38|30950.7
11:49:40|30950.7
11:49:40|30950.15
11:49:42|30948.44
11:49:42|30950.34
11:49:43|30941.93
11:49:45|30944.34
11:49:46|30944.18
11:49:47|30944.18
11:49:47|30939.35
11:49:50|30939.35
11:49:51|30939.35
11:49:51|30939.35
11:49:54|30939.35
11:49:56|30931.88
11:49:57|30913.53
11:49:57|30913.53
11:49:58|30913.53
11:49:59|30913.53
11:50:01|30895.42
11:50:02|30904.04
11:50:02|30904.04
11:50:05|30904.04
11:50:05|30904.04
11:50:07|30904.04
11:50:07|30890.75
11:50:08|30890.75
11:50:09|30900.26
11:50:10|30900.26
11:50:11|30914.9
11:50:13|30914.9
11:50:15|30891.34
11:50:15|30891.34
11:50:16|30891.34
11:50:18|30891.34
11:50:18|30891.34
11:50:19|30891.34
11:50:21|30914.85
11:50:21|30914.85
11:50:22|30914.85
11:50:25|30926.32
11:50:25|30921.84
11:50:26|30921.84
11:50:27|30930.24
11:50:28|30930.24
11:50:29|30964.11
11:50:30|30964.11
11:50:31|30964.11
11:50:32|30964.11
11:50:33|30964.11
11:50:34|30964.11
11:50:35|30964.11
11:50:37|30964.11
11:50:37|30964.11
11:50:39|30964.11
11:50:40|30964.11
11:50:41|30964.11
11:50:42|30964.11
11:50:43|30964.11
11:50:44|30964.11
11:50:45|30964.11
11:50:46|30964.11
11:50:47|30964.11
11:50:48|30964.11
11:50:50|30964.11
11:50:51|30964.11
11:50:53|30964.11
11:50:55|30964.11
11:50:57|30964.11
11:50:58|30964.11
11:50:59|30968.73
11:51:00|30968.73
11:51:01|30968.73
11:51:02|30974.77
11:51:03|30973.99
11:51:04|30973.99
11:51:06|30973.99
11:51:06|30973.99
11:51:08|30973.99
11:51:08|30973.99
11:51:10|30973.99
11:51:10|30973.99
11:51:12|30973.99
11:51:12|30947.26
11:51:13|30947.26
11:51:15|30947.26
11:51:16|30947.26
11:51:18|30947.26
11:51:18|30947.26
11:51:19|30947.26
11:51:20|30947.26
11:51:21|30947.26
11:51:22|30947.26
11:51:23|30954.66
11:51:24|30954.66
11:51:25|30954.66
11:51:26|30954.66
11:51:27|30954.66
11:51:28|30954.66
11:51:29|30954.66
11:51:30|30954.66
11:51:31|30954.66
11:51:33|30954.66
11:51:34|30954.66
11:51:35|30955.91
11:51:36|30955.91
11:51:37|30955.91
11:51:38|30921.34
11:51:39|30921.34
11:51:40|30921.34
11:51:41|30921.34
11:51:42|30921.34
11:51:43|30921.34
11:51:44|30921.34
11:51:45|30921.34
11:51:46|30921.34
11:51:47|30913.5
11:51:48|30913.5
11:51:49|30913.5
11:51:51|30913.5
11:51:53|30913.5
11:51:55|30913.5
11:51:57|30913.5
11:51:57|30913.5
11:51:58|30913.5
11:51:59|30913.5
11:52:00|30913.5
11:52:01|30913.5
11:52:03|30913.5
11:52:04|30900.23
11:52:05|30900.23
11:52:06|30900.23
11:52:07|30900.23
11:52:08|30900.23
11:52:09|30900.23
11:52:10|30900.23
11:52:11|30900.23
11:52:12|30900.23
11:52:13|30895.36
11:52:14|30895.36
11:52:15|30895.36
11:52:16|30882.59
11:52:17|30882.59
11:52:18|30882.59
11:52:19|30882.59
11:52:20|30882.59
11:52:21|30882.59
11:52:22|30882.59
11:52:23|30882.59
11:52:24|30882.59
11:52:25|30882.59
11:52:26|30882.59
11:52:27|30882.59
11:52:28|30882.59
11:52:29|30868.18
11:52:30|30868.18
11:52:31|30880.04
11:52:32|30880.04
11:52:33|30880.04
11:52:35|30883.28
11:52:36|30883.28
11:52:36|30883.28
11:52:38|30870.67
11:52:39|30870.67
11:52:40|30870.67
11:52:41|30870.67
11:52:42|30870.67
11:52:43|30870.67
11:52:44|30902.88
11:52:45|30902.88
11:52:46|30902.88
11:52:47|30902.88
11:52:48|30902.88
11:52:49|30902.88
11:52:50|30873.7
11:52:51|30873.7
11:52:53|30873.7
11:52:55|30873.7
11:52:57|30873.7
11:52:57|30873.7
11:52:59|30873.7
11:52:59|30873.7
11:53:02|30873.7
11:53:03|30873.7
11:53:04|30886.63
11:53:05|30886.63
11:53:07|30886.63
11:53:08|30886.63
11:53:09|30881.9
11:53:10|30881.9
11:53:11|30881.9
11:53:12|30881.9
11:53:13|30881.9
11:53:13|30858.76
11:53:16|30858.76
11:53:16|30858.76
11:53:17|30858.76
11:53:18|30851.88
11:53:19|30851.88
11:53:21|30851.88
11:53:21|30851.88
11:53:24|30851.88
11:53:24|30851.88
11:53:25|30851.88
11:53:26|30851.88
11:53:27|30851.88
11:53:28|30851.88
11:53:30|30851.88
11:53:30|30851.88
11:53:31|30851.88
11:53:33|30871.49
11:53:33|30871.49
11:53:34|30871.49
11:53:35|30871.49
11:53:36|30871.49
11:53:37|30871.49
11:53:38|30871.49
11:53:40|30871.49
11:53:40|30871.49
11:53:41|30871.49
11:53:42|30871.49
11:53:44|30871.49
11:53:44|30871.49
11:53:45|30871.49
11:53:46|30871.49
11:53:47|30851.93
11:53:48|30851.93
11:53:49|30851.94
11:53:50|30851.94
11:53:51|30851.94
11:53:54|30888.11
11:53:54|30914.43
11:53:55|30914.43
11:53:57|30914.43
11:53:57|30914.43
11:53:59|30914.43
11:54:01|30879.69
11:54:02|30879.69
11:54:03|30879.69
11:54:04|30879.69
11:54:05|30879.69
11:54:06|30879.69
11:54:07|30879.69
11:54:08|30879.69
11:54:09|30879.69
11:54:10|30879.69
11:54:11|30879.69
11:54:12|30879.69
11:54:13|30879.69
11:54:15|30879.69
11:54:15|30879.69
11:54:16|30879.69
11:54:17|30879.69
11:54:18|30879.69
11:54:19|30879.69
11:54:20|30879.69
11:54:21|30879.69
11:54:22|30879.69
11:54:23|30879.69
11:54:24|30879.69
11:54:25|30879.69
11:54:26|30879.69
11:54:27|30879.69
11:54:28|30879.69
11:54:29|30879.69
11:54:30|30913.47
11:54:31|30913.47
11:54:32|30913.47
11:54:33|30913.47
11:54:34|30913.47
11:54:35|30913.47
11:54:36|30913.47
11:54:37|30913.47
11:54:38|30913.47
11:54:39|30926.23
11:54:41|30926.23
11:54:41|30926.23
11:54:42|30926.23
11:54:44|30926.23
11:54:45|30926.23
11:54:46|30926.23
11:54:47|30926.23
11:54:48|30926.23
11:54:49|30926.23
11:54:50|30926.23
11:54:51|30926.23
11:54:52|30926.23
11:54:53|30926.23
11:54:54|30911.39
11:54:56|30914.96
11:54:57|30914.96
11:54:59|30914.96
11:55:01|30914.96
11:55:01|30914.96
11:55:02|30914.96
11:55:04|30914.96
11:55:05|30914.96
11:55:05|30914.96
11:55:07|30914.96
11:55:09|30914.96
11:55:09|30914.96
11:55:11|30914.96
11:55:11|30914.96
11:55:12|30914.96
11:55:14|30914.96
11:55:15|30914.96
11:55:15|30914.96
11:55:16|30914.96
11:55:17|30888.11
11:55:18|30888.11
11:55:19|30888.11
11:55:21|30888.11
11:55:21|30888.11
11:55:23|30892.75
11:55:24|30892.75
11:55:25|30892.75
11:55:25|30892.75
11:55:26|30892.75
11:55:27|30892.75
11:55:28|30892.75
11:55:29|30892.75
11:55:31|30892.75
11:55:31|30943.02
11:55:32|30943.02
11:55:33|30943.02
11:55:35|30943.02
11:55:36|30943.02
11:55:37|30943.02
11:55:37|30943.02
11:55:38|30943.02
11:55:39|30943.02
11:55:40|30943.02
11:55:41|30943.02
11:55:42|30943.02
11:55:44|30943.02
11:55:44|30943.02
11:55:45|30943.02
11:55:46|30939.24
11:55:48|30939.24
11:55:48|30939.24
11:55:49|30939.24
11:55:50|30939.24
11:55:52|30939.24
11:55:52|30939.24
11:55:55|30939.24
11:55:56|30939.24
11:55:57|30939.24
11:55:59|30939.24
11:56:00|30939.24
11:56:01|30939.24
11:56:03|30939.24
11:56:04|30939.24
11:56:05|30939.24
11:56:05|30944.38
11:56:07|30944.38
11:56:08|30944.38
11:56:09|30944.38
11:56:10|30926.25
11:56:11|30926.25
11:56:12|30926.25
11:56:14|30926.25
11:56:16|30926.25
11:56:16|30926.25
11:56:17|30926.25
11:56:18|30926.25
11:56:19|30926.25
11:56:20|30926.25
11:56:21|30926.25
11:56:22|30926.25
11:56:23|30926.25
11:56:24|30926.25
11:56:25|30944.38
11:56:26|30944.38
11:56:27|30944.43
11:56:28|30944.43
11:56:29|30944.43
11:56:30|30958.63
11:56:31|30958.63
11:56:32|30958.63
11:56:33|30958.63
11:56:34|30958.63
11:56:36|30955.86
11:56:36|30955.86
11:56:37|30955.86
11:56:38|30955.86
11:56:39|30955.86
11:56:41|30955.86
11:56:42|30955.86
11:56:42|30955.86
11:56:43|30955.86
11:56:44|30955.86
11:56:46|30955.86
11:56:46|30951.26
11:56:47|30951.26
11:56:48|30951.26
11:56:49|30951.26
11:56:51|30941.13
11:56:52|30941.13
11:56:52|30941.13
11:56:53|30941.13
11:56:56|30941.13
11:56:56|30941.13
11:56:58|30941.13
11:56:59|30941.13
11:57:01|30941.13
11:57:02|30941.13
11:57:02|30941.13
11:57:04|30941.13
11:57:06|30941.13
11:57:06|30941.13
11:57:08|30964.01
11:57:08|30964.01
11:57:10|30964.01
11:57:10|30964.01
11:57:11|30964.01
11:57:12|30964.01
11:57:13|30964.01
11:57:14|30964.01
11:57:15|30964.01
11:57:16|30964.01
11:57:17|30964.01
11:57:18|30964.01
11:57:20|30964.01
11:57:20|30964.01
11:57:21|30964.01
11:57:22|30964.01
11:57:23|30964.01
11:57:24|30964.01
11:57:25|30964.01
11:57:27|30964.01
11:57:27|30964.01
11:57:29|30964.01
11:57:30|30964.01
11:57:30|30964.01
11:57:32|30964.01
11:57:33|30964.01
11:57:34|30964.01
11:57:34|30964.01
11:57:36|30956.88
11:57:36|30956.88
11:57:37|30956.88
11:57:38|30956.88
11:57:39|30956.88
11:57:40|30956.88
11:57:41|30964.01
11:57:42|30964.01
11:57:45|30964.01
11:57:45|30975.33
11:57:46|30975.33
11:57:47|30975.33
11:57:48|30975.33
11:57:49|30975.33
11:57:50|30975.33
11:57:51|30975.33
11:57:52|30975.33
11:57:53|30975.33
11:57:54|30975.33
11:57:55|30975.33
11:57:56|30975.33
11:57:58|30975.33
11:57:59|30960.48
11:58:01|30960.48
11:58:02|30960.48
11:58:04|30960.48
11:58:04|30960.48
11:58:06|30962.18
11:58:07|30962.18
11:58:07|30962.18
11:58:09|30962.18
11:58:10|30962.18
11:58:11|30962.18
11:58:13|30969.85
11:58:13|30969.85
11:58:15|30969.85
11:58:15|30969.85
11:58:17|30969.85
11:58:18|30969.85
11:58:19|30969.85
11:58:20|30969.85
11:58:21|30969.85
11:58:21|30969.85
11:58:22|30969.85
11:58:23|30946.64
11:58:24|30946.64
11:58:26|30946.67
11:58:26|30946.67
11:58:27|30946.67
11:58:28|30946.67
11:58:29|30946.67
11:58:30|30946.67
11:58:32|30946.67
11:58:32|30946.67
11:58:34|30946.67
11:58:35|30946.67
11:58:36|30946.67
11:58:36|30946.67
11:58:38|30969.85
11:58:38|30951.28
11:58:40|30951.28
11:58:41|30951.28
11:58:42|30951.28
11:58:43|30951.28
11:58:44|30951.28
11:58:44|30951.28
11:58:46|30951.28
11:58:47|30951.28
11:58:48|30951.28
11:58:48|30951.28
11:58:50|30951.28
11:58:51|30951.28
11:58:52|30951.28
11:58:52|30951.28
11:58:54|30951.28
11:58:55|30951.28
11:58:56|30951.28
11:58:58|30969.85
11:59:00|30969.85
11:59:00|30983.41
11:59:02|30983.41
11:59:04|30999.27
11:59:06|30999.27
11:59:07|30999.27
11:59:07|30999.27
11:59:09|30999.27
11:59:10|30999.27
11:59:11|31000.51
11:59:12|31001.68
11:59:14|31001.68
11:59:15|31001.68
11:59:15|31001.68
11:59:17|31001.68
11:59:18|31001.68
11:59:19|31001.68
11:59:20|31001.68
11:59:21|31001.68
11:59:21|31001.68
11:59:23|30999.04
11:59:24|30999.04
11:59:25|30999.04
11:59:26|30999.04
11:59:27|30999.04
11:59:28|30999.04
11:59:29|30999.04
11:59:30|30999.04
11:59:31|30983.58
11:59:32|30983.58
11:59:32|30983.58
11:59:34|30983.58
11:59:35|30983.58
11:59:36|30983.58
11:59:36|30983.58
11:59:37|30983.58
11:59:39|30983.58
11:59:40|30983.58
11:59:41|30983.58
11:59:42|30983.58
11:59:43|30983.58
11:59:43|30983.58
11:59:45|30983.58
11:59:46|30983.58
11:59:47|30983.58
11:59:47|30983.58
11:59:48|30983.58
11:59:50|30983.58
11:59:51|30983.58
11:59:52|30983.71
11:59:53|30983.71
11:59:53|30983.71
11:59:55|30983.71
11:59:55|30983.71
11:59:57|30983.71
11:59:59|30983.71
11:59:59|31004.24
12:00:02|31004.24
12:00:02|31004.24
12:00:04|31004.24
12:00:04|30992.18
12:00:06|30992.18
12:00:08|30973.93
12:00:08|30973.93
12:00:09|30973.93
12:00:10|30973.93
12:00:12|30973.93
12:00:12|30973.93
12:00:13|30973.93
12:00:15|30957.12
12:00:16|30957.12
12:00:17|30957.12
12:00:18|30957.12
12:00:19|30957.12
12:00:20|30957.12
12:00:21|30957.12
12:00:22|30926.44
12:00:23|30926.44
12:00:23|30926.44
12:00:24|30926.44
12:00:26|30926.44
12:00:27|30926.44
12:00:28|30939.65
12:00:29|30926.16
12:00:30|30926.16
12:00:31|30926.16
12:00:32|30926.16
12:00:33|30926.16
12:00:34|30926.16
12:00:34|30926.16
12:00:36|30926.16
12:00:37|30913.41
12:00:37|30913.41
12:00:39|30913.41
12:00:39|30913.41
12:00:41|30913.41
12:00:41|30913.41
12:00:43|30913.41
12:00:44|30905.2
12:00:44|30905.2
12:00:45|30905.2
12:00:46|30905.2
12:00:48|30905.2
12:00:49|30905.2
12:00:50|30905.2
12:00:50|30905.2
12:00:52|30905.2
12:00:52|30905.2
12:00:54|30905.2
12:00:55|30896.87
12:00:56|30896.87
12:00:57|30896.87
12:00:57|30895.26
12:01:00|30895.26
12:01:01|30895.26
12:01:01|30895.26
12:01:04|30895.26
12:01:05|30895.26
12:01:05|30918.58
12:01:06|30918.58
12:01:07|30918.58
12:01:08|30918.58
12:01:10|30918.58
12:01:10|30918.58
12:01:11|30918.58
12:01:12|30912.03
12:01:13|30912.03
12:01:15|30912.03
12:01:16|30912.03
12:01:17|30912.03
12:01:18|30895.24
12:01:19|30887.55
12:01:20|30887.55
12:01:21|30887.55
12:01:22|30887.55
12:01:23|30887.55
12:01:24|30887.55
12:01:25|30887.55
12:01:25|30887.55
12:01:27|30887.55
12:01:28|30887.55
12:01:29|30887.55
12:01:30|30887.55
12:01:31|30887.55
12:01:32|30887.55
12:01:33|30887.55
12:01:34|30887.55
12:01:35|30887.55
12:01:35|30887.55
12:01:37|30887.55
12:01:38|30887.55
12:01:39|30887.55
12:01:40|30887.55
12:01:41|30887.55
12:01:42|30887.55
12:01:42|30887.55
12:01:44|30887.55
12:01:44|30887.55
12:01:45|30887.55
12:01:46|30887.55
12:01:47|30887.55
12:01:48|30887.55
12:01:49|30887.55
12:01:51|30887.55
12:01:52|30887.55
12:01:53|30887.55
12:01:54|30887.55
12:01:55|30887.55
12:01:55|30887.55
12:01:57|30887.55
12:01:58|30887.55
12:01:59|30920.22
12:02:01|30926.13
12:02:03|30926.13
12:02:03|30926.13
12:02:05|30926.13
12:02:06|30926.13
12:02:08|30926.13
12:02:09|30926.13
12:02:10|30926.13
12:02:11|30926.13
12:02:12|30926.13
12:02:13|30926.13
12:02:14|30926.13
12:02:15|30926.13
12:02:15|30926.13
12:02:17|30926.13
12:02:18|30926.13
12:02:18|30926.13
12:02:20|30926.13
12:02:22|30925.5
12:02:22|30925.5
12:02:23|30925.5
12:02:25|30925.5
12:02:26|30963.95
12:02:26|30979.85
12:02:27|30979.85
12:02:28|30965.04
12:02:29|30965.04
12:02:30|30965.04
12:02:32|30965.04
12:02:32|30965.04
12:02:34|30955.19
12:02:34|30955.19
12:02:35|30955.19
12:02:36|30955.19
12:02:38|30955.19
12:02:39|30955.19
12:02:40|30955.19
12:02:40|30955.19
12:02:43|30973.97
12:02:43|30973.97
12:02:45|30973.97
12:02:46|30973.97
12:02:46|30973.97
12:02:47|30973.97
12:02:48|30973.97
12:02:49|30978.57
12:02:51|30989.34
12:02:51|30989.34
12:02:52|30989.34
12:02:53|30989.34
12:02:54|31000.
12:02:55|31000.
12:02:56|31000.
12:02:57|30980.98
12:02:58|30980.98
12:02:59|30980.98
12:03:02|30980.98
12:03:03|30980.98
12:03:04|31012.98
12:03:05|31013.5
12:03:06|31038.52
12:03:07|31038.52
12:03:08|31011.38
12:03:10|31011.38
12:03:10|31011.38
12:03:11|31011.38
12:03:13|31027.83
12:03:14|31027.83
12:03:15|31027.83
12:03:16|31027.83
12:03:17|31027.83
12:03:18|31027.83
12:03:19|31027.83
12:03:20|31027.83
12:03:21|31027.83
12:03:22|31027.83
12:03:23|31027.83
12:03:24|31027.83
12:03:25|31027.83
12:03:26|31027.83
12:03:27|31027.83
12:03:29|31037.25
12:03:29|31037.25
12:03:30|31037.25
12:03:31|31037.25
12:03:32|31044.51
12:03:33|31058.05
12:03:34|31058.05
12:03:35|31060.11
12:03:36|31060.11
12:03:37|31060.11
12:03:38|31060.11
12:03:39|31060.22
12:03:40|31060.22
12:03:41|31041.01
12:03:42|31041.01
12:03:43|31041.01
12:03:44|31041.01
12:03:45|31041.01
12:03:46|31041.01
12:03:47|31041.01
12:03:48|31041.01
12:03:49|31041.01
12:03:50|31041.01
12:03:51|31041.01
12:03:52|31041.01
12:03:53|31041.01
12:03:54|31041.01
12:03:55|31060.02
12:03:56|31060.02
12:03:57|31060.02
12:03:58|31060.02
12:03:59|31060.02
12:04:00|31060.29
12:04:01|31061.89
12:04:03|31061.89
12:04:04|31061.89
12:04:06|31061.89
12:04:08|31061.89
12:04:08|31061.89
12:04:10|31081.66
12:04:11|31081.66
12:04:12|31081.66
12:04:12|31081.66
12:04:13|31079.56
12:04:14|31060.28
12:04:16|31060.31
12:04:17|31060.31
12:04:18|31060.31
12:04:19|31060.31
12:04:20|31060.31
12:04:21|31060.31
12:04:22|31060.31
12:04:22|31060.31
12:04:24|31060.31
12:04:25|31060.31
12:04:26|31081.62
12:04:27|31081.62
12:04:28|31081.62
12:04:29|31081.62
12:04:29|31081.62
12:04:30|31081.62
12:04:31|31081.62
12:04:33|31081.62
12:04:33|31081.62
12:04:34|31081.62
12:04:35|31081.62
12:04:36|31081.62
12:04:38|31037.21
12:04:39|31037.21
12:04:39|31037.21
12:04:41|31030.15
12:04:41|31030.15
12:04:43|31030.15
12:04:44|31030.15
12:04:45|31030.15
12:04:45|31030.15
12:04:46|31030.15
12:04:48|31030.15
12:04:49|31030.15
12:04:50|31030.15
12:04:51|31031.92
12:04:51|31031.92
12:04:52|31031.92
12:04:54|31031.92
12:04:55|31031.92
12:04:56|31031.92
12:04:57|31031.92
12:04:58|31031.92
12:04:58|31031.92
12:05:00|31031.92
12:05:01|31031.92
12:05:02|31031.92
12:05:04|31031.92
12:05:05|31031.92
12:05:07|31031.92
12:05:09|31031.92
12:05:10|31031.92
12:05:11|31031.92
12:05:12|31040.13
12:05:13|31077.78
12:05:14|31077.78
12:05:15|31077.78
12:05:16|31077.78
12:05:17|31077.78
12:05:18|31077.78
12:05:19|31077.78
12:05:20|31077.78
12:05:21|31077.78
12:05:22|31077.78
12:05:23|31067.3
12:05:24|31067.3
12:05:25|31067.3
12:05:26|31067.3
12:05:27|31067.3
12:05:28|31067.3
12:05:29|31067.3
12:05:30|31067.3
12:05:31|31081.63
12:05:32|31081.63
12:05:33|31081.63
12:05:34|31081.63
12:05:35|31081.63
12:05:37|31081.63
12:05:37|31081.63
12:05:38|31081.63
12:05:39|31081.63
12:05:40|31074.89
12:05:41|31074.89
12:05:42|31074.89
12:05:43|31082.
12:05:44|31084.87
12:05:45|31084.87
12:05:46|31084.87
12:05:47|31084.87
12:05:48|31084.87
12:05:49|31084.87
12:05:50|31084.87
12:05:51|31084.87
12:05:52|31084.87
12:05:54|31084.87
12:05:55|31065.48
12:05:56|31065.48
12:05:57|31065.48
12:05:58|31065.48
12:05:59|31065.48
12:06:00|31065.48
12:06:01|31065.48
12:06:02|31065.48
12:06:03|31065.48
12:06:04|31065.48
12:06:05|31065.48
12:06:07|31065.48
12:06:08|31065.48
12:06:10|31065.48
12:06:10|31065.48
12:06:11|31065.48
12:06:13|31065.48
12:06:14|31081.93
12:06:14|31081.93
12:06:15|31081.93
12:06:16|31081.93
12:06:17|31081.93
12:06:19|31081.93
12:06:20|31081.93
12:06:21|31081.93
12:06:22|31081.93
12:06:23|31081.93
12:06:24|31067.95
12:06:25|31067.95
12:06:26|31067.95
12:06:27|31067.95
12:06:28|31067.95
12:06:29|31067.95
12:06:30|31067.95
12:06:31|31067.95
12:06:32|31067.95
12:06:33|31067.95
12:06:34|31074.01
12:06:35|31074.01
12:06:36|31074.01
12:06:37|31074.01
12:06:38|31074.01
12:06:39|31095.91
12:06:40|31095.91
12:06:41|31095.91
12:06:43|31099.05
12:06:43|31099.05
12:06:44|31099.05
12:06:45|31099.05
12:06:47|31099.05
12:06:48|31099.05
12:06:49|31099.05
12:06:50|31099.05
12:06:51|31099.05
12:06:51|31099.05
12:06:53|31099.05
12:06:54|31099.05
12:06:55|31099.05
12:06:55|31095.91
12:06:57|31095.91
12:06:58|31095.91
12:06:59|31095.91
12:07:00|31095.91
12:07:00|31095.91
12:07:02|31095.91
12:07:02|31080.19
12:07:04|31080.19
12:07:06|31080.19
12:07:08|31080.19
12:07:10|31080.19
12:07:11|31080.19
12:07:12|31080.19
12:07:13|31080.19
12:07:14|31080.19
12:07:15|31080.19
12:07:16|31080.19
12:07:17|31080.19
12:07:18|31080.19
12:07:19|31079.84
12:07:20|31079.84
12:07:21|31079.84
12:07:23|31079.84
12:07:23|31079.84
12:07:24|31079.84
12:07:25|31079.84
12:07:26|31079.84
12:07:28|31079.84
12:07:28|31079.84
12:07:30|31079.84
12:07:30|31074.46
12:07:31|31074.46
12:07:32|31074.46
12:07:33|31074.46
12:07:34|31074.46
12:07:35|31074.46
12:07:36|31074.46
12:07:37|31074.46
12:07:38|31074.46
12:07:39|31074.46
12:07:41|31074.46
12:07:41|31074.46
12:07:42|31074.46
12:07:43|31074.46
12:07:44|31074.46
12:07:45|31074.46
12:07:46|31074.46
12:07:47|31074.05
12:07:48|31074.05
12:07:49|31074.05
12:07:50|31074.05
12:07:51|31074.05
12:07:52|31074.05
12:07:53|31074.05
12:07:54|31074.05
12:07:55|31092.12
12:07:56|31092.12
12:07:57|31092.12
12:07:58|31074.05
12:07:59|31074.05
12:08:01|31074.05
12:08:01|31074.05
12:08:02|31074.05
12:08:03|31074.05
12:08:04|31088.6
12:08:06|31088.6
12:08:07|31088.6
12:08:09|31088.6
12:08:11|31092.17
12:08:12|31092.17
12:08:13|31099.31
12:08:14|31099.31
12:08:15|31099.31
12:08:16|31099.31
12:08:17|31099.31
12:08:18|31099.31
12:08:20|31099.31
12:08:20|31099.31
12:08:21|31099.31
12:08:22|31099.31
12:08:24|31099.31
12:08:25|31099.31
12:08:26|31099.31
12:08:26|31099.31
12:08:28|31074.04
12:08:29|31074.04
12:08:29|31074.04
12:08:31|31074.04
12:08:32|31074.04
12:08:32|31074.04
12:08:33|31074.04
12:08:35|31074.04
12:08:35|31074.04
12:08:38|31074.04
12:08:38|31074.04
12:08:40|31074.04
12:08:41|31074.04
12:08:41|31074.04
12:08:42|31074.04
12:08:43|31074.04
12:08:44|31074.04
12:08:45|31074.04
12:08:46|31074.04
12:08:47|31074.04
12:08:48|31074.04
12:08:49|31074.04
12:08:50|31074.04
12:08:51|31060.04
12:08:53|31060.04
12:08:53|31060.04
12:08:54|31060.04
12:08:55|31060.04
12:08:56|31060.04
12:08:57|31060.04
12:08:58|31060.04
12:08:59|31060.04
12:09:00|31060.04
12:09:01|31060.04
12:09:02|31060.04
12:09:03|31060.04
12:09:04|31060.04
12:09:06|31060.04
12:09:08|31060.04
12:09:09|31060.04
12:09:10|31090.26
12:09:11|31091.37
12:09:12|31091.36
12:09:14|31091.36
12:09:14|31086.69
12:09:16|31086.69
12:09:16|31086.69
12:09:17|31086.69
12:09:18|31073.76
12:09:20|31073.76
12:09:20|31073.76
12:09:22|31073.76
12:09:23|31073.76
12:09:24|31098.21
12:09:24|31098.21
12:09:26|31098.21
12:09:26|31098.21
12:09:28|31098.21
12:09:29|31098.21
12:09:29|31098.21
12:09:30|31098.21
12:09:32|31098.21
12:09:33|31098.21
12:09:34|31076.47
12:09:35|31076.47
12:09:35|31076.47
12:09:37|31076.47
12:09:38|31076.47
12:09:38|31079.13
12:09:39|31079.13
12:09:41|31079.13
12:09:42|31079.13
12:09:42|31079.13
12:09:44|31079.13
12:09:44|31079.13
12:09:45|31079.13
12:09:46|31100.
12:09:47|31105.1
12:09:49|31112.12
12:09:49|31112.12
12:09:50|31112.12
12:09:52|31106.
12:09:52|31106.
12:09:54|31106.
12:09:54|31106.
12:09:55|31106.
12:09:57|31106.
12:09:57|31106.
12:09:59|31106.
12:10:00|31106.
12:10:00|31126.66
12:10:02|31126.66
12:10:03|31126.66
12:10:04|31126.66
12:10:05|31117.27
12:10:05|31126.66
12:10:07|31126.66
12:10:09|31126.65
12:10:10|31126.65
12:10:12|31126.65
12:10:13|31126.65
12:10:14|31126.65
12:10:15|31126.65
12:10:16|31126.65
12:10:17|31126.65
12:10:18|31126.65
12:10:19|31126.65
12:10:20|31126.65
12:10:21|31126.65
12:10:22|31126.65
12:10:23|31126.65
12:10:24|31126.65
12:10:25|31126.65
12:10:26|31126.65
12:10:27|31126.65
12:10:28|31126.65
12:10:29|31071.59
12:10:30|31071.59
12:10:31|31071.59
12:10:32|31071.59
12:10:33|31085.93
12:10:34|31085.93
12:10:36|31085.93
12:10:37|31085.93
12:10:38|31085.93
12:10:39|31085.93
12:10:40|31085.93
12:10:41|31085.93
12:10:42|31085.93
12:10:43|31085.93
12:10:44|31085.93
12:10:45|31085.93
12:10:46|31085.93
12:10:47|31046.62
12:10:48|31046.62
12:10:49|31046.62
12:10:50|31046.62
12:10:51|31046.62
12:10:52|31046.62
12:10:53|31046.62
12:10:54|31046.62
12:10:55|31046.62
12:10:56|31046.62
12:10:57|31046.62
12:10:58|31046.62
12:10:59|31046.62
12:11:01|31046.62
12:11:02|31046.62
12:11:04|31046.62
12:11:04|31046.62
12:11:06|31046.62
12:11:07|31046.62
12:11:08|31046.62
12:11:10|31046.62
12:11:12|31046.62
12:11:13|31046.62
12:11:13|31046.62
12:11:15|31046.62
12:11:15|31046.62
12:11:17|31046.62
12:11:18|31046.62
12:11:19|31046.62
12:11:19|31046.62
12:11:20|31046.62
12:11:22|31046.62
12:11:23|31046.62
12:11:24|31046.62
12:11:25|31046.62
12:11:26|31046.62
12:11:27|31046.62
12:11:28|31046.62
12:11:30|31046.62
12:11:30|31046.62
12:11:32|31046.62
12:11:32|31046.62
12:11:33|31046.62
12:11:34|31088.86
12:11:35|31088.86
12:11:36|31099.29
12:11:38|31099.29
12:11:39|31099.29
12:11:39|31099.29
12:11:40|31099.29
12:11:42|31099.29
12:11:42|31099.29
12:11:43|31099.29
12:11:45|31099.29
12:11:46|31099.29
12:11:47|31099.29
12:11:48|31099.29
12:11:49|31099.29
12:11:50|31099.29
12:11:51|31099.29
12:11:52|31099.29
12:11:53|31099.29
12:11:54|31099.29
12:11:56|31099.29
12:11:58|31099.29
12:11:58|31099.29
12:11:59|31099.29
12:12:00|31099.29
12:12:02|31099.29
12:12:02|31099.29
12:12:03|31099.29
12:12:04|31099.29
12:12:06|31099.29
12:12:06|31099.29
12:12:07|31099.29
12:12:09|31099.29
12:12:10|31099.29
12:12:12|31099.29
12:12:12|31097.75
12:12:14|31107.91
12:12:15|31095.45
12:12:16|31095.45
12:12:17|31095.45
12:12:18|31095.45
12:12:19|31095.45
12:12:20|31095.42
12:12:21|31095.42
12:12:22|31095.42
12:12:23|31095.42
12:12:24|31095.42
12:12:25|31095.44
12:12:26|31095.44
12:12:27|31095.44
12:12:28|31095.44
12:12:29|31095.44
12:12:30|31095.44
12:12:31|31095.44
12:12:32|31095.44
12:12:33|31095.44
12:12:34|31095.44
12:12:35|31095.44
12:12:36|31095.44
12:12:37|31095.44
12:12:38|31095.44
12:12:39|31095.44
12:12:40|31095.44
12:12:41|31095.44
12:12:42|31095.44
12:12:43|31095.44
12:12:44|31095.44
12:12:45|31095.44
12:12:46|31095.44
12:12:47|31095.44
12:12:48|31095.44
12:12:49|31095.44
12:12:50|31095.44
12:12:51|31095.44
12:12:52|31095.44
12:12:53|31095.44
12:12:54|31095.44
12:12:55|31095.44
12:12:56|31095.44
12:12:57|31095.44
12:12:58|31095.44
12:12:59|31095.44
12:13:00|31095.44
12:13:01|31095.44
12:13:02|31095.44
12:13:03|31095.44
12:13:04|31095.44
12:13:05|31095.44
12:13:06|31095.44
12:13:07|31095.44
12:13:08|31095.44
12:13:09|31095.44
12:13:10|31112.09
12:13:12|31112.09
12:13:13|31112.09
12:13:16|31112.09
12:13:16|31112.09
12:13:17|31095.52
12:13:19|31095.52
12:13:20|31095.52
12:13:22|31095.52
12:13:23|31095.52
12:13:24|31095.52
12:13:25|31095.52
12:13:26|31095.52
12:13:27|31095.52
12:13:28|31095.52
12:13:29|31095.52
12:13:30|31095.52
12:13:31|31095.52
12:13:32|31095.52
12:13:33|31095.52
12:13:34|31118.61
12:13:35|31118.61
12:13:36|31118.61
12:13:37|31118.61
12:13:38|31118.61
12:13:39|31118.61
12:13:40|31118.61
12:13:41|31118.61
12:13:42|31118.61
12:13:43|31118.61
12:13:45|31118.61
12:13:46|31115.48
12:13:47|31115.48
12:13:48|31115.48
12:13:49|31115.48
12:13:50|31122.7
12:13:51|31122.7
12:13:52|31122.7
12:13:53|31122.7
12:13:54|31122.7
12:13:55|31122.7
12:13:56|31122.7
12:13:57|31122.7
12:13:58|31122.7
12:13:59|31122.7
12:14:00|31122.7
12:14:01|31122.7
12:14:02|31114.03
12:14:03|31114.03
12:14:04|31114.03
12:14:05|31114.03
12:14:06|31114.03
12:14:07|31114.03
12:14:08|31114.03
12:14:09|31114.03
12:14:10|31114.03
12:14:13|31114.03
12:14:14|31114.03
12:14:15|31114.03
12:14:17|31114.03
12:14:18|31114.03
12:14:19|31114.03
12:14:20|31114.03
12:14:21|31114.03
12:14:22|31114.03
12:14:22|31114.03
12:14:24|31114.03
12:14:24|31114.03
12:14:26|31114.03
12:14:27|31114.03
12:14:28|31114.03
12:14:29|31114.03
12:14:30|31114.03
12:14:31|31114.03
12:14:32|31114.03
12:14:33|31110.83
12:14:34|31110.83
12:14:35|31110.83
12:14:36|31110.83
12:14:37|31110.83
12:14:38|31110.83
12:14:39|31110.83
12:14:40|31110.83
12:14:41|31110.83
12:14:42|31093.97
12:14:43|31093.97
12:14:44|31093.97
12:14:45|31093.97
12:14:46|31093.97
12:14:47|31093.97
12:14:48|31093.97
12:14:49|31093.97
12:14:50|31093.97
12:14:51|31093.97
12:14:52|31093.97
12:14:53|31093.97
12:14:54|31093.97
12:14:55|31093.97
12:14:56|31093.97
12:14:57|31093.97
12:14:58|31093.97
12:14:59|31093.97
12:15:00|31093.97
12:15:01|31093.97
12:15:02|31093.97
12:15:03|31093.97
12:15:05|31093.97
12:15:05|31093.97
12:15:06|31093.97
12:15:07|31093.97
12:15:08|31093.97
12:15:09|31093.97
12:15:10|31093.97
12:15:11|31093.97
12:15:13|31093.97
12:15:14|31093.97
12:15:16|31093.97
12:15:18|31093.97
12:15:19|31093.97
12:15:19|31093.97
12:15:20|31102.23
12:15:23|31102.23
12:15:23|31093.96
12:15:25|31093.96
12:15:26|31093.96
12:15:26|31093.96
12:15:27|31093.96
12:15:29|31093.96
12:15:29|31093.96
12:15:30|31093.96
12:15:31|31093.96
12:15:32|31093.96
12:15:33|31093.96
12:15:35|31093.96
12:15:36|31093.96
12:15:36|31093.96
12:15:38|31093.96
12:15:38|31093.96
12:15:40|31093.96
12:15:41|31093.96
12:15:41|31080.98
12:15:42|31080.98
12:15:43|31080.98
12:15:45|31080.98
12:15:45|31080.98
12:15:47|31080.98
12:15:48|31080.98
12:15:48|31080.98
12:15:49|31080.98
12:15:50|31080.98
12:15:51|31080.98
12:15:52|31080.98
12:15:54|31054.67
12:15:56|31054.67
12:15:56|31054.67
12:15:57|31054.67
12:15:58|31054.67
12:15:59|31054.67
12:16:01|31054.67
12:16:02|31084.9
12:16:03|31084.9
12:16:04|31084.9
12:16:05|31084.9
12:16:06|31084.9
12:16:07|31084.9
12:16:08|31084.9
12:16:09|31084.9
12:16:10|31084.9
12:16:11|31084.9
12:16:12|31084.9
12:16:13|31084.9
12:16:15|31084.9
12:16:16|31084.9
12:16:17|31065.3
12:16:19|31065.3
12:16:20|31065.3
12:16:20|31065.3
12:16:22|31057.23
12:16:23|31057.23
12:16:25|31057.23
12:16:25|31057.23
12:16:26|31057.23
12:16:27|31051.55
12:16:29|31051.55
12:16:31|31051.55
12:16:32|31051.55
12:16:33|31051.55
12:16:33|31051.57
12:16:35|31051.57
12:16:36|31051.57
12:16:37|31051.57
12:16:38|31051.57
12:16:38|31051.57
12:16:40|31051.57
12:16:40|31051.57
12:16:42|31051.57
12:16:42|31051.57
12:16:44|31051.57
12:16:45|31051.57
12:16:45|31051.57
12:16:47|31051.57
12:16:49|31051.57
12:16:50|31065.4
12:16:51|31065.4
12:16:52|31065.4
12:16:53|31065.4
12:16:54|31065.4
12:16:55|31065.4
12:16:56|31065.4
12:16:57|31065.4
12:16:58|31065.4
12:16:59|31065.4
12:17:00|31065.4
12:17:01|31065.4
12:17:02|31065.4
12:17:03|31065.4
12:17:04|31065.4
12:17:04|31065.4
12:17:05|31065.4
12:17:07|31065.57
12:17:08|31065.57
12:17:09|31065.57
12:17:10|31065.57
12:17:11|31065.57
12:17:11|31065.57
12:17:13|31065.57
12:17:14|31065.57
12:17:16|31065.57
12:17:17|31065.57
12:17:18|31065.57
12:17:20|31065.57
12:17:21|31065.57
12:17:22|31065.57
12:17:23|31065.57
12:17:25|31065.57
12:17:26|31065.57
12:17:27|31065.57
12:17:28|31065.57
12:17:29|31065.57
12:17:30|31065.57
12:17:31|31065.57
12:17:32|31065.57
12:17:33|31085.46
12:17:34|31116.2
12:17:35|31116.2
12:17:36|31116.2
12:17:37|31116.2
12:17:38|31116.2
12:17:39|31116.2
12:17:40|31116.2
12:17:42|31116.2
12:17:43|31086.3
12:17:44|31086.3
12:17:45|31086.3
12:17:46|31086.3
12:17:47|31086.3
12:17:48|31086.3
12:17:49|31086.3
12:17:50|31086.3
12:17:51|31086.3
12:17:52|31086.3
12:17:53|31086.3
12:17:54|31086.3
12:17:55|31104.65
12:17:56|31104.65
12:17:57|31104.65
12:17:58|31104.65
12:17:59|31104.65
12:18:00|31104.65
12:18:01|31104.65
12:18:02|31104.65
12:18:03|31104.65
12:18:04|31104.65
12:18:05|31104.65
12:18:06|31104.65
12:18:07|31104.65
12:18:08|31104.65
12:18:09|31104.01
12:18:10|31104.01
12:18:11|31104.01
12:18:12|31104.01
12:18:13|31071.59
12:18:14|31071.59
12:18:15|31071.59
12:18:17|31071.59
12:18:19|31071.59
12:18:21|31071.59
12:18:21|31071.59
12:18:23|31071.59
12:18:24|31071.59
12:18:24|31071.59
12:18:26|31071.59
12:18:27|31071.59
12:18:28|31071.59
12:18:28|31071.59
12:18:30|31071.59
12:18:31|31071.59
12:18:31|31071.59
12:18:33|31071.59
12:18:34|31071.59
12:18:34|31071.59
12:18:36|31071.59
12:18:36|31071.59
12:18:38|31071.59
12:18:39|31071.59
12:18:40|31071.59
12:18:41|31071.59
12:18:42|31071.59
12:18:43|31071.59
12:18:44|31071.59
12:18:45|31071.59
12:18:46|31071.59
12:18:47|31071.59
12:18:48|31071.59
12:18:49|31071.59
12:18:50|31071.59
12:18:51|31071.59
12:18:52|31071.59
12:18:53|31071.59
12:18:54|31071.59
12:18:55|31071.59
12:18:56|31071.59
12:18:58|31071.59
12:18:59|31071.59
12:19:00|31071.59
12:19:01|31071.59
12:19:03|31049.9
12:19:03|31049.9
12:19:05|31049.9
12:19:05|31049.9
12:19:06|31049.9
12:19:07|31049.9
12:19:09|31049.9
12:19:10|31049.9
12:19:11|31049.9
12:19:12|31049.9
12:19:13|31049.9
12:19:13|31049.9
12:19:14|31049.9
12:19:16|31049.9
12:19:18|31049.9
12:19:20|31049.9
12:19:20|31049.9
12:19:21|31049.9
12:19:22|31049.9
12:19:23|31049.9
12:19:24|31049.9
12:19:26|31049.9
12:19:27|31049.9
12:19:28|31049.9
12:19:29|31049.9
12:19:30|31049.9
12:19:31|31049.9
12:19:32|31049.9
12:19:33|31049.9
12:19:34|31049.9
12:19:35|31049.9
12:19:36|31049.9
12:19:37|31049.9
12:19:38|31049.9
12:19:39|31049.9
12:19:40|31049.9
12:19:41|31049.9
12:19:42|31049.9
12:19:43|31049.9
12:19:44|31049.9
12:19:45|31049.9
12:19:46|31049.9
12:19:47|31049.9
12:19:48|31049.9
12:19:50|31049.9
12:19:50|31049.9
12:19:51|31049.9
12:19:53|31049.9
12:19:54|31049.9
12:19:55|31052.94
12:19:56|31052.94
12:19:57|31052.94
12:19:58|31052.94
12:19:59|31052.94
12:20:00|31052.94
12:20:01|31052.94
12:20:03|31052.94
12:20:04|31052.94
12:20:05|31052.94
12:20:06|31052.94
12:20:07|31052.94
12:20:08|31052.94
12:20:09|31052.94
12:20:10|31080.51
12:20:11|31080.51
12:20:11|31080.51
12:20:13|31080.51
12:20:14|31080.51
12:20:15|31080.51
12:20:16|31080.68
12:20:16|31080.68
12:20:19|31099.48
12:20:21|31088.96
12:20:21|31088.96
12:20:22|31075.6
12:20:24|31075.6
12:20:25|31075.6
12:20:26|31075.6
12:20:27|31075.6
12:20:28|31075.6
12:20:30|31075.6
12:20:30|31075.6
12:20:31|31077.68
12:20:32|31077.68
12:20:33|31077.68
12:20:34|31077.68
12:20:35|31077.68
12:20:37|31077.68
12:20:38|31077.68
12:20:39|31077.68
12:20:40|31077.68
12:20:40|31077.68
12:20:41|31077.68
12:20:42|31077.68
12:20:44|31077.68
12:20:44|31077.68
12:20:45|31077.68
12:20:46|31077.68
12:20:47|31077.68
12:20:49|31077.68
12:20:50|31077.68
12:20:51|31077.68
12:20:51|31077.68
12:20:53|31077.68
12:20:53|31077.68
12:20:54|31077.68
12:20:55|31077.68
12:20:56|31056.3
12:20:57|31056.3
12:20:58|31056.3
12:20:59|31056.3
12:21:00|31056.3
12:21:01|31056.3
12:21:03|31056.3
12:21:03|31056.3
12:21:05|31056.3
12:21:05|31056.3
12:21:07|31056.3
12:21:07|31056.3
12:21:08|31056.3
12:21:10|31056.3
12:21:10|31056.3
12:21:12|31056.3
12:21:12|31056.3
12:21:14|31056.3
12:21:15|31056.3
12:21:15|31056.3
12:21:17|31056.3
12:21:17|31056.3
12:21:19|31056.3
12:21:21|31056.3
12:21:21|31056.3
12:21:24|31056.3
12:21:24|31056.3
12:21:25|31056.3
12:21:26|31056.3
12:21:28|31056.3
12:21:29|31056.3
12:21:30|31056.3
12:21:32|31056.3
12:21:32|31056.3
12:21:33|31056.3
12:21:34|31056.3
12:21:35|31056.3
12:21:36|31056.3
12:21:37|31056.3
12:21:38|31056.3
12:21:39|31056.3
12:21:40|31056.3
12:21:41|31056.3
12:21:42|31056.3
12:21:43|31068.89
12:21:44|31068.89
12:21:45|31068.89
12:21:46|31068.89
12:21:47|31068.89
12:21:48|31068.89
12:21:49|31068.89
12:21:50|31068.89
12:21:51|31068.89
12:21:52|31068.89
12:21:53|31068.89
12:21:54|31068.89
12:21:55|31068.89
12:21:56|31068.89
12:21:57|31068.89
12:21:58|31068.89
12:21:59|31068.89
12:22:00|31068.89
12:22:01|31068.89
12:22:02|31068.89
12:22:03|31068.89
12:22:04|31068.89
12:22:05|31068.89
12:22:06|31068.89
12:22:07|31049.91
12:22:08|31049.91
12:22:09|31049.91
12:22:10|31049.91
12:22:11|31049.91
12:22:12|31066.88
12:22:13|31066.88
12:22:14|31066.88
12:22:15|31066.88
12:22:16|31066.88
12:22:17|31066.88
12:22:18|31066.88
12:22:20|31066.88
12:22:22|31066.88
12:22:24|31066.88
12:22:25|31062.84
12:22:25|31062.84
12:22:28|31062.84
12:22:29|31062.84
12:22:29|31062.84
12:22:31|31062.84
12:22:31|31062.84
12:22:32|31062.84
12:22:34|31062.84
12:22:34|31062.84
12:22:35|31062.84
12:22:36|31062.84
12:22:38|31062.84
12:22:40|31062.84
12:22:41|31053.25
12:22:42|31053.25
12:22:43|31053.25
12:22:44|31053.25
12:22:45|31053.25
12:22:46|31053.25
12:22:47|31053.25
12:22:48|31053.25
12:22:49|31053.25
12:22:50|31071.03
12:22:51|31071.03
12:22:52|31061.76
12:22:53|31052.95
12:22:55|31052.95
12:22:56|31052.95
12:22:57|31052.95
12:22:58|31044.43
12:22:59|31044.43
12:23:00|31044.43
12:23:01|31044.43
12:23:02|31044.43
12:23:03|31044.43
12:23:04|31044.43
12:23:05|31044.43
12:23:06|31044.43
12:23:07|31040.
12:23:08|31040.
12:23:09|31040.
12:23:10|31040.
12:23:11|31040.
12:23:12|31040.
12:23:13|31040.
12:23:14|31040.
12:23:15|31040.
12:23:16|31040.
12:23:17|31040.
12:23:18|31040.
12:23:19|31040.
12:23:20|31040.
12:23:22|31040.
12:23:23|31040.
12:23:25|31040.
12:23:26|31040.
12:23:28|31040.
12:23:29|31040.
12:23:30|31040.
12:23:30|31040.
12:23:31|31040.
12:23:33|31040.
12:23:34|31040.
12:23:35|31040.
12:23:36|31040.
12:23:37|31040.
12:23:39|31040.
12:23:39|31040.
12:23:40|31040.
12:23:42|31040.
12:23:42|31040.
12:23:44|31040.
12:23:44|31040.
12:23:45|31040.
12:23:46|31059.97
12:23:47|31059.97
12:23:48|31059.97
12:23:49|31059.97
12:23:50|31059.97
12:23:51|31059.97
12:23:52|31059.97
12:23:53|31059.97
12:23:55|31059.97
12:23:55|31059.97
12:23:56|31059.97
12:23:57|31059.97
12:23:58|31059.97
12:23:59|31059.97
12:24:00|31059.97
12:24:01|31059.97
12:24:02|31059.97
12:24:03|31059.97
12:24:04|31059.97
12:24:05|31059.97
12:24:06|31059.97
12:24:07|31059.97
12:24:09|31059.97
12:24:09|31059.97
12:24:10|31039.95
12:24:11|31039.95
12:24:12|31039.95
12:24:14|31039.95
12:24:14|31039.95
12:24:16|31039.95
12:24:16|31039.95
12:24:17|31039.95
12:24:18|31039.95
12:24:19|31039.95
12:24:20|31039.95
12:24:22|31025.72
12:24:23|31025.72
12:24:25|31025.72
12:24:26|31025.72
12:24:27|31018.85
12:24:28|31018.85
12:24:30|31018.85
12:24:31|31018.85
12:24:32|31018.85
12:24:33|31018.85
12:24:34|31018.85
12:24:35|31018.85
12:24:36|31018.85
12:24:37|31018.85
12:24:38|31018.85
12:24:39|31018.85
12:24:40|31030.95
12:24:41|31030.95
12:24:42|31030.95
12:24:43|31030.95
12:24:44|31030.95
12:24:45|31030.95
12:24:46|31030.95
12:24:47|31030.95
12:24:48|31030.95
12:24:49|31030.95
12:24:50|31030.95
12:24:51|31030.95
12:24:52|31030.95
12:24:53|31030.95
12:24:54|31030.95
12:24:55|31030.95
12:24:56|31030.95
12:24:57|31030.95
12:24:58|31030.95
12:24:59|31030.95
12:25:00|31030.95
12:25:01|31030.95
12:25:02|31030.95
12:25:03|31030.95
12:25:04|31030.95
12:25:05|31036.06
12:25:06|31036.06
12:25:07|31036.06
12:25:08|31036.06
12:25:09|31036.06
12:25:10|31036.06
12:25:12|31036.06
12:25:12|31036.06
12:25:13|31036.06
12:25:14|31036.06
12:25:15|31036.06
12:25:16|31036.06
12:25:17|31036.06
12:25:18|31036.06
12:25:19|31036.06
12:25:20|31036.06
12:25:21|31023.67
12:25:24|31023.67
12:25:24|31046.55
12:25:26|31046.55
12:25:28|31046.55
12:25:30|31046.55
12:25:31|31046.55
12:25:32|31046.55
12:25:34|31046.55
12:25:34|31046.55
12:25:36|31046.55
12:25:36|31046.55
12:25:37|31046.55
12:25:38|31046.55
12:25:40|31046.55
12:25:41|31046.55
12:25:42|31046.55
12:25:43|31046.55
12:25:43|31046.55
12:25:45|31046.55
12:25:45|31046.55
12:25:46|31046.55
12:25:48|31046.55
12:25:49|31046.55
12:25:49|31046.55
12:25:51|31046.55
12:25:52|31046.55
12:25:52|31046.55
12:25:53|31046.55
12:25:55|31046.55
12:25:55|31046.55
12:25:56|31046.55
12:25:57|31046.55
12:25:59|31046.55
12:25:59|31046.55
12:26:01|31046.55
12:26:02|31046.55
12:26:03|31046.55
12:26:04|31046.55
12:26:04|31046.55
12:26:06|31046.55
12:26:07|31046.55
12:26:08|31046.55
12:26:09|31018.85
12:26:11|31018.85
12:26:11|31000.
12:26:13|30988.71
12:26:13|30988.71
12:26:15|30988.71
12:26:16|30988.71
12:26:17|30971.63
12:26:18|30971.63
12:26:19|30971.63
12:26:19|30971.63
12:26:21|30971.63
12:26:22|30971.63
12:26:22|30971.68
12:26:25|30971.82
12:26:25|30963.75
12:26:26|30961.87
12:26:28|30961.87
12:26:29|30961.87
12:26:30|30961.87
12:26:31|30961.87
12:26:32|30961.93
12:26:33|30961.93
12:26:34|30961.93
12:26:35|30980.03
12:26:36|30995.14
12:26:38|30995.14
12:26:39|30995.14
12:26:40|30995.14
12:26:40|30995.14
12:26:41|30995.14
12:26:42|30995.14
12:26:44|30995.14
12:26:44|30995.14
12:26:47|30995.14
12:26:47|30979.41
12:26:48|30979.36
12:26:49|30979.36
12:26:50|30979.36
12:26:52|30979.36
12:26:52|30979.36
12:26:53|30979.36
12:26:55|30979.36
12:26:55|30979.36
12:26:56|30969.56
12:26:57|30969.56
12:26:58|30969.56
12:26:59|30969.56
12:27:00|30969.56
12:27:02|30969.56
12:27:02|30969.56
12:27:04|30969.56
12:27:06|30969.56
12:27:06|30969.56
12:27:07|30958.
12:27:08|30958.
12:27:09|30958.
12:27:10|30973.09
12:27:11|30973.09
12:27:12|30973.09
12:27:13|30973.09
12:27:14|30973.09
12:27:15|30973.09
12:27:16|30968.7
12:27:17|30968.7
12:27:18|30968.7
12:27:19|30968.7
12:27:20|30980.04
12:27:21|30995.14
12:27:22|30995.14
12:27:23|30995.14
12:27:25|30995.14
12:27:26|30995.14
12:27:27|30995.14
12:27:28|30995.14
12:27:29|30995.14
12:27:30|30995.14
12:27:31|30995.14
12:27:33|30995.14
12:27:34|31000.
12:27:36|31000.
12:27:36|31000.
12:27:37|31000.
12:27:38|31000.
12:27:41|31000.
12:27:41|31000.
12:27:42|31000.
12:27:44|30985.91
12:27:45|30987.89
12:27:46|30987.89
12:27:47|30987.89
12:27:48|30987.89
12:27:49|30994.58
12:27:50|30994.58
12:27:51|30994.58
12:27:52|30994.58
12:27:53|30994.58
12:27:54|30994.58
12:27:55|30994.58
12:27:56|30979.32
12:27:57|30979.32
12:27:58|30979.32
12:27:59|30979.32
12:28:00|30979.32
12:28:01|30938.5
12:28:03|30952.93
12:28:04|30952.34
12:28:04|30952.34
12:28:05|30952.34
12:28:06|30952.34
12:28:08|30952.34
12:28:09|30952.34
12:28:10|30952.34
12:28:10|30952.34
12:28:12|30952.34
12:28:13|30952.34
12:28:14|30952.34
12:28:14|30950.41
12:28:16|30950.41
12:28:16|30938.5
12:28:18|30938.5
12:28:18|30913.13
12:28:19|30928.08
12:28:20|30928.08
12:28:23|30900.01
12:28:23|30900.01
12:28:24|30900.01
12:28:27|30900.01
12:28:28|30900.01
12:28:30|30900.01
12:28:31|30905.12
12:28:32|30923.52
12:28:33|30923.52
12:28:34|30923.52
12:28:35|30923.52
12:28:36|30923.52
12:28:37|30923.52
12:28:38|30923.52
12:28:39|30923.52
12:28:40|30923.52
12:28:41|30923.52
12:28:42|30923.53
12:28:43|30923.53
12:28:44|30923.53
12:28:45|30923.53
12:28:46|30923.53
12:28:47|30923.53
12:28:49|30923.53
12:28:49|30923.53
12:28:50|30923.53
12:28:51|30923.53
12:28:52|30923.53
12:28:53|30923.53
12:28:54|30923.53
12:28:56|30923.53
12:28:57|30923.53
12:28:58|30923.53
12:28:59|30923.53
12:29:00|30923.53
12:29:01|30923.53
12:29:02|30923.67
12:29:03|30923.67
12:29:04|30923.67
12:29:05|30923.67
12:29:06|30923.67
12:29:07|30944.04
12:29:08|30944.04
12:29:09|30944.04
12:29:10|30944.04
12:29:11|30944.04
12:29:12|30944.04
12:29:13|30944.04
12:29:15|30961.72
12:29:15|30963.69
12:29:16|30963.69
12:29:17|30963.69
12:29:18|30963.69
12:29:19|30963.69
12:29:20|30963.69
12:29:21|30963.69
12:29:22|30963.69
12:29:23|30963.69
12:29:24|30963.69
12:29:25|30963.69
12:29:27|30963.69
12:29:28|30963.69
12:29:30|30963.69
12:29:31|30963.69
12:29:33|30963.69
12:29:34|30963.69
12:29:35|30963.69
12:29:36|30963.69
12:29:37|30950.05
12:29:38|30950.05
12:29:39|30950.05
12:29:40|30950.05
12:29:41|30950.05
12:29:42|30950.05
12:29:43|30950.05
12:29:44|30950.05
12:29:45|30950.05
12:29:45|30950.05
12:29:47|30950.05
12:29:48|30950.05
12:29:49|30950.05
12:29:50|30950.05
12:29:51|30950.05
12:29:51|30949.55
12:29:53|30949.55
12:29:54|30949.55
12:29:55|30949.55
12:29:56|30949.55
12:29:57|30949.55
12:29:58|30949.55
12:29:59|30949.55
12:30:00|30949.55
12:30:01|30949.55
12:30:02|30949.55
12:30:03|30949.55
12:30:04|30949.55
12:30:05|30949.55
12:30:07|30949.61
12:30:08|30949.61
12:30:09|30949.61
12:30:10|30949.61
12:30:11|30959.45
12:30:12|30954.4
12:30:13|30954.4
12:30:14|30954.4
12:30:14|30954.4
12:30:16|30968.88
12:30:17|30968.88
12:30:17|30968.88
12:30:19|30964.23
12:30:20|30964.23
12:30:20|30964.23
12:30:22|30964.23
12:30:23|30964.23
12:30:24|30974.99
12:30:25|30974.99
12:30:26|30987.77
12:30:27|31000.
12:30:29|31000.
12:30:29|30989.13
12:30:31|30989.13
12:30:33|30994.58
12:30:34|30994.58
12:30:34|30994.58
12:30:36|30994.58
12:30:37|30994.58
12:30:38|30994.58
12:30:40|30994.58
12:30:41|30994.58
12:30:42|30994.58
12:30:43|30994.58
12:30:44|30994.58
12:30:45|30994.58
12:30:46|30994.58
12:30:47|30994.58
12:30:48|30994.58
12:30:48|30994.58
12:30:50|30994.58
12:30:51|30994.58
12:30:53|30994.58
12:30:54|30994.58
12:30:54|30994.58
12:30:56|30994.58
12:30:57|30994.58
12:30:57|30994.58
12:30:59|30999.96
12:31:00|30999.96
12:31:01|30999.96
12:31:01|30999.96
12:31:03|30999.96
12:31:03|30999.96
12:31:05|30999.96
12:31:05|30984.23
12:31:07|30984.23
12:31:08|30956.78
12:31:09|30980.7
12:31:10|30980.7
12:31:11|30980.7
12:31:12|30980.7
12:31:13|30980.7
12:31:14|30980.7
12:31:14|30980.7
12:31:16|30969.89
12:31:17|30969.89
12:31:18|30969.89
12:31:19|30969.89
12:31:19|30969.89
12:31:21|30969.89
12:31:21|30969.89
12:31:23|30969.89
12:31:24|30969.89
12:31:25|30969.89
12:31:26|30969.89
12:31:27|30969.89
12:31:28|30969.89
12:31:30|30969.89
12:31:31|30969.89
12:31:32|30966.51
12:31:34|30980.21
12:31:35|30980.21
12:31:35|30980.21
12:31:36|30980.21
12:31:38|30980.21
12:31:39|30980.21
12:31:40|30980.21
12:31:41|30980.21
12:31:42|30980.21
12:31:43|30980.21
12:31:45|30980.21
12:31:46|30980.21
12:31:47|30977.01
12:31:48|30977.01
12:31:49|30977.01
12:31:50|30977.01
12:31:51|30994.01
12:31:52|30994.01
12:31:53|30994.01
12:31:54|30994.01
12:31:55|30994.01
12:31:56|30994.01
12:31:57|30994.01
12:31:58|30977.27
12:31:59|30977.27
12:32:00|30977.27
12:32:01|30977.27
12:32:02|30977.27
12:32:03|30977.27
12:32:04|30977.27
12:32:05|30977.27
12:32:07|30977.27
12:32:08|30999.67
12:32:09|30999.67
12:32:10|30999.67
12:32:11|30999.67
12:32:12|30999.67
12:32:13|30999.67
12:32:14|30999.67
12:32:15|30999.67
12:32:16|30999.67
12:32:17|31007.33
12:32:18|31007.33
12:32:19|31007.33
12:32:20|31007.33
12:32:21|31007.33
12:32:22|31007.33
12:32:23|31007.33
12:32:24|31007.33
12:32:25|31007.33
12:32:26|31007.33
12:32:27|31007.33
12:32:28|31007.33
12:32:29|31036.97
12:32:30|31036.97
12:32:32|31036.97
12:32:34|31036.97
12:32:35|31036.97
12:32:36|31036.97
12:32:37|31036.97
12:32:37|31036.97
12:32:39|31036.97
12:32:41|31036.97
12:32:41|31036.97
12:32:42|31022.51
12:32:43|31005.93
12:32:44|31005.93
12:32:46|31005.93
12:32:46|31005.93
12:32:48|31005.93
12:32:48|31005.93
12:32:49|30985.12
12:32:50|30985.12
12:32:51|30985.12
12:32:52|30985.12
12:32:53|30985.12
12:32:54|30985.12
12:32:55|30985.12
12:32:57|30985.12
12:32:58|30985.12
12:32:58|30985.12
12:33:00|30985.12
12:33:00|30981.15
12:33:02|30981.15
12:33:02|30981.15
12:33:03|30998.42
12:33:04|30998.42
12:33:06|30998.42
12:33:06|30998.42
12:33:07|30998.42
12:33:09|30998.42
12:33:09|30998.42
12:33:10|30998.42
12:33:11|30998.42
12:33:12|30998.42
12:33:14|30998.42
12:33:15|30998.42
12:33:15|30998.42
12:33:16|30998.42
12:33:18|30998.42
12:33:18|30990.95
12:33:19|30990.95
12:33:21|30990.95
12:33:21|30990.95
12:33:22|30990.95
12:33:24|30990.95
12:33:24|30990.95
12:33:25|30990.95
12:33:27|30990.95
12:33:27|30990.95
12:33:28|30990.95
12:33:29|30978.04
12:33:32|30995.14
12:33:33|30995.14
12:33:34|30995.14
12:33:35|30995.14
12:33:36|30995.14
12:33:37|30995.14
12:33:38|30995.14
12:33:39|30995.14
12:33:41|30995.14
12:33:42|30995.14
12:33:43|30995.14
12:33:44|30995.14
12:33:45|30995.14
12:33:46|30995.14
12:33:47|30995.14
12:33:48|30995.14
12:33:50|30995.14
12:33:51|30995.14
12:33:52|30995.14
12:33:53|30995.14
12:33:54|30995.14
12:33:55|30995.14
12:33:56|30986.56
12:33:57|30986.56
12:33:58|30986.56
12:33:58|30986.56
12:33:59|30986.56
12:34:01|30986.56
12:34:02|30986.56
12:34:03|31005.9
12:34:04|31005.9
12:34:04|31005.9
12:34:06|31005.9
12:34:07|31005.9
12:34:08|31005.9
12:34:09|31005.9
12:34:10|31005.9
12:34:10|31005.9
12:34:11|31005.9
12:34:12|31005.9
12:34:14|31005.9
12:34:15|31005.9
12:34:16|31005.9
12:34:17|31005.9
12:34:18|31005.9
12:34:19|31005.9
12:34:20|31005.9
12:34:21|31005.9
12:34:22|30995.9
12:34:23|30995.9
12:34:24|30988.06
12:34:25|30988.06
12:34:26|30990.
12:34:27|30990.
12:34:28|30990.
12:34:28|30990.
12:34:29|30990.
12:34:30|30990.
12:34:33|30990.
12:34:35|30990.
12:34:36|30990.
12:34:37|30990.
12:34:38|30990.
12:34:39|30963.64
12:34:40|30956.75
12:34:41|30956.75
12:34:42|30956.75
12:34:43|30956.75
12:34:44|30956.75
12:34:46|30956.75
12:34:47|30963.01
12:34:48|30963.01
12:34:49|30963.01
12:34:50|30963.01
12:34:51|30963.01
12:34:52|30963.01
12:34:53|30963.01
12:34:54|30963.01
12:34:55|30949.06
12:34:56|30949.06
12:34:57|30949.06
12:34:58|30949.06
12:34:59|30949.06
12:35:00|30949.06
12:35:01|30949.06
12:35:02|30949.06
12:35:03|30949.06
12:35:04|30949.06
12:35:05|30949.06
12:35:06|30949.06
12:35:07|30977.62
12:35:08|30987.71
12:35:09|30987.71
12:35:10|30987.71
12:35:11|30987.71
12:35:12|30987.71
12:35:13|30987.71
12:35:14|30987.71
12:35:15|30987.71
12:35:16|30987.9
12:35:17|30987.9
12:35:18|30987.9
12:35:19|30987.9
12:35:20|30987.9
12:35:21|30987.9
12:35:22|30987.9
12:35:23|30988.
12:35:24|30988.
12:35:25|30988.
12:35:26|30988.
12:35:27|30988.
12:35:28|30988.
12:35:29|30988.
12:35:30|30988.
12:35:31|30987.89
12:35:32|30987.89
12:35:33|30977.08
12:35:35|30977.08
12:35:35|30977.08
12:35:37|30977.08
12:35:37|30977.08
12:35:38|30977.08
12:35:40|30977.08
12:35:41|30977.08
12:35:42|30977.08
12:35:43|30977.08
12:35:44|30977.08
12:35:45|30977.08
12:35:46|30977.08
12:35:47|30977.08
12:35:48|30977.08
12:35:49|30977.08
12:35:50|30977.08
12:35:51|30977.08
12:35:52|30977.08
12:35:53|30977.08
12:35:53|30977.08
12:35:55|30977.08
12:35:56|30977.08
12:35:57|30977.08
12:35:58|30977.08
12:35:59|30977.08
12:36:00|30977.08
12:36:01|30977.08
12:36:02|30977.08
12:36:03|30977.08
12:36:04|30977.08
12:36:05|30977.08
12:36:06|30977.08
12:36:07|30987.99
12:36:08|30987.99
12:36:09|30987.99
12:36:10|30987.99
12:36:11|30987.96
12:36:12|30987.96
12:36:13|30987.96
12:36:14|30987.96
12:36:15|30987.96
12:36:16|30987.96
12:36:17|30987.96
12:36:18|30987.96
12:36:19|30987.96
12:36:20|30988.
12:36:21|30987.96
12:36:22|30987.96
12:36:23|30987.96
12:36:24|30987.96
12:36:25|30987.96
12:36:26|30987.96
12:36:27|30987.96
12:36:28|30987.96
12:36:29|30987.96
12:36:30|30987.96
12:36:31|30987.96
12:36:32|30987.96
12:36:33|30987.96
12:36:35|30987.96
12:36:36|30987.96
12:36:37|30991.14
12:36:39|30991.14
12:36:41|30991.14
12:36:42|30991.14
12:36:43|30991.14
12:36:44|31003.89
12:36:45|31003.89
12:36:46|31003.89
12:36:47|31003.89
12:36:48|31003.89
12:36:49|31005.87
12:36:50|31005.87
12:36:51|31000.79
12:36:52|31000.79
12:36:53|31000.79
12:36:54|31000.79
12:36:55|31000.79
12:36:56|31000.79
12:36:57|31000.79
12:36:58|31000.79
12:36:59|31026.49
12:37:00|31026.49
12:37:01|31026.49
12:37:02|31003.27
12:37:03|31003.27
12:37:04|31003.27
12:37:05|31003.27
12:37:06|31003.27
12:37:07|31003.27
12:37:08|31003.27
12:37:09|31003.27
12:37:10|31003.27
12:37:11|31003.27
12:37:12|31003.27
12:37:13|31003.78
12:37:14|31003.78
12:37:15|31003.78
12:37:16|31003.78
12:37:17|31003.78
12:37:18|31003.78
12:37:19|31003.78
12:37:20|31003.78
12:37:21|31003.78
12:37:22|31003.78
12:37:23|31003.78
12:37:24|31003.78
12:37:25|31003.78
12:37:26|31003.78
12:37:27|31003.78
12:37:28|31003.78
12:37:29|31003.78
12:37:30|31005.39
12:37:31|31005.39
12:37:32|31005.39
12:37:33|31005.39
12:37:34|31005.39
12:37:36|31005.39
12:37:37|31005.39
12:37:39|31005.68
12:37:41|31005.68
12:37:42|31005.68
12:37:42|31005.68
12:37:44|31005.68
12:37:45|31005.68
12:37:46|31005.68
12:37:47|31005.68
12:37:48|31005.68
12:37:49|31025.36
12:37:50|31025.36
12:37:52|31025.36
12:37:53|31025.36
12:37:54|31025.36
12:37:55|31025.36
12:37:56|31025.36
12:37:57|31025.36
12:37:58|31016.24
12:37:59|31016.24
12:38:00|31016.24
12:38:01|31016.24
12:38:02|31016.24
12:38:03|31016.24
12:38:04|31016.24
12:38:05|31016.24
12:38:06|31016.24
12:38:07|31016.24
12:38:08|31016.24
12:38:09|31016.24
12:38:10|31016.24
12:38:11|31016.24
12:38:12|31035.12
12:38:13|31028.15
12:38:14|31028.15
12:38:15|31028.12
12:38:16|31028.12
12:38:17|31028.12
12:38:18|31028.12
12:38:19|31010.1
12:38:20|31010.1
12:38:21|31010.43
12:38:22|31010.43
12:38:23|31044.2
12:38:24|31044.2
12:38:25|31032.67
12:38:26|31032.67
12:38:27|31050.87
12:38:28|31050.87
12:38:29|31050.87
12:38:30|31050.87
12:38:31|31050.87
12:38:32|31050.87
12:38:33|31050.87
12:38:34|31050.87
12:38:35|31050.87
12:38:37|31050.87
12:38:39|31050.87
12:38:41|31050.87
12:38:41|31050.87
12:38:42|31050.87
12:38:44|31050.87
12:38:44|31050.87
12:38:46|31067.91
12:38:47|31080.76
12:38:48|31080.76
12:38:49|31080.76
12:38:49|31080.76
12:38:51|31080.76
12:38:52|31080.76
12:38:53|31061.38
12:38:54|31061.38
12:38:55|31061.38
12:38:56|31061.38
12:38:57|31061.38
12:38:58|31061.38
12:38:59|31061.38
12:39:00|31061.38
12:39:01|31061.38
12:39:02|31061.38
12:39:03|31061.38
12:39:04|31061.38
12:39:05|31076.89
12:39:07|31076.89
12:39:08|31076.89
12:39:09|31076.89
12:39:09|31076.89
12:39:11|31076.89
12:39:12|31076.89
12:39:13|31076.89
12:39:13|31076.89
12:39:15|31080.76
12:39:16|31080.76
12:39:17|31080.76
12:39:18|31080.76
12:39:18|31080.76
12:39:20|31090.
12:39:20|31094.49
12:39:22|31090.01
12:39:23|31090.01
12:39:24|31090.01
12:39:25|31090.01
12:39:26|31090.01
12:39:26|31090.01
12:39:28|31090.01
12:39:29|31090.01
12:39:30|31090.01
12:39:30|31090.01
12:39:31|31090.01
12:39:32|31090.01
12:39:34|31083.21
12:39:35|31083.21
12:39:36|31083.21
12:39:38|31083.21
12:39:39|31083.21
12:39:40|31083.21
12:39:41|31083.21
12:39:42|31083.21
12:39:43|31073.19
12:39:44|31073.19
12:39:45|31073.19
12:39:46|31073.19
12:39:46|31073.19
12:39:48|31073.19
12:39:49|31073.19
12:39:49|31073.19
12:39:51|31073.19
12:39:52|31073.19
12:39:53|31073.19
12:39:54|31073.19
12:39:55|31073.19
12:39:56|31073.19
12:39:57|31073.19
12:39:58|31073.19
12:39:59|31073.19
12:40:00|31073.19
12:40:01|31073.19
12:40:02|31073.19
12:40:03|31073.19
12:40:04|31073.19
12:40:05|31073.19
12:40:06|31073.19
12:40:07|31073.19
12:40:08|31073.19
12:40:09|31073.19
12:40:10|31088.07
12:40:11|31088.07
12:40:12|31110.55
12:40:13|31110.55
12:40:14|31110.55
12:40:15|31110.55
12:40:16|31110.55
12:40:17|31110.55
12:40:18|31110.55
12:40:19|31110.55
12:40:20|31110.55
12:40:21|31112.5
12:40:22|31101.35
12:40:23|31101.35
12:40:24|31103.21
12:40:25|31103.21
12:40:26|31103.21
12:40:27|31103.21
12:40:28|31103.21
12:40:29|31103.21
12:40:30|31103.21
12:40:31|31103.21
12:40:32|31103.21
12:40:33|31103.21
12:40:34|31103.21
12:40:35|31103.21
12:40:36|31103.21
12:40:37|31103.21
12:40:38|31103.21
12:40:39|31103.21
12:40:40|31103.21
12:40:42|31103.21
12:40:44|31103.21
12:40:44|31103.21
12:40:46|31103.21
12:40:47|31103.21
12:40:47|31103.21
12:40:48|31103.21
12:40:50|31103.21
12:40:51|31103.21
12:40:52|31103.21
12:40:54|31103.21
12:40:55|31103.21
12:40:56|31103.21
12:40:56|31118.22
12:40:57|31131.63
12:40:58|31131.63
12:41:00|31131.63
12:41:00|31131.63
12:41:01|31131.63
12:41:02|31138.49
12:41:04|31138.49
12:41:04|31138.49
12:41:05|31138.49
12:41:07|31138.49
12:41:07|31138.49
12:41:08|31138.49
12:41:10|31138.49
12:41:11|31138.49
12:41:11|31138.49
12:41:14|31138.49
12:41:14|31122.98
12:41:15|31122.98
12:41:16|31122.98
12:41:17|31122.98
12:41:18|31122.98
12:41:19|31143.38
12:41:20|31137.91
12:41:21|31137.91
12:41:22|31137.91
12:41:23|31137.91
12:41:24|31142.84
12:41:25|31142.84
12:41:26|31142.84
12:41:27|31142.84
12:41:29|31134.3
12:41:29|31134.3
12:41:31|31134.3
12:41:31|31134.3
12:41:32|31134.3
12:41:33|31134.3
12:41:34|31134.3
12:41:35|31134.32
12:41:36|31134.32
12:41:37|31134.32
12:41:38|31134.32
12:41:39|31134.32
12:41:40|31124.48
12:41:42|31124.48
12:41:43|31124.48
12:41:44|31124.48
12:41:46|31124.48
12:41:47|31124.48
12:41:48|31124.48
12:41:49|31124.48
12:41:49|31124.48
12:41:51|31124.48
12:41:52|31124.48
12:41:53|31124.48
12:41:54|31124.48
12:41:54|31124.48
12:41:56|31124.48
12:41:56|31124.48
12:41:58|31124.48
12:41:59|31124.48
12:41:59|31124.48
12:42:01|31124.48
12:42:01|31124.48
12:42:03|31124.48
12:42:03|31124.48
12:42:04|31127.93
12:42:05|31127.93
12:42:06|31127.93
12:42:08|31127.93
12:42:09|31127.93
12:42:10|31127.93
12:42:11|31127.93
12:42:11|31127.93
12:42:13|31127.93
12:42:14|31127.93
12:42:15|31127.93
12:42:16|31127.93
12:42:17|31127.93
12:42:18|31127.93
12:42:19|31127.93
12:42:20|31127.93
12:42:20|31111.81
12:42:21|31111.81
12:42:22|31111.81
12:42:23|31111.81
12:42:24|31111.81
12:42:25|31111.81
12:42:27|31098.95
12:42:27|31109.82
12:42:29|31109.82
12:42:29|31109.82
12:42:31|31109.82
12:42:31|31109.82
12:42:33|31109.82
12:42:34|31100.34
12:42:35|31100.34
12:42:36|31100.34
12:42:37|31100.34
12:42:38|31100.07
12:42:39|31090.24
12:42:41|31090.24
12:42:42|31090.24
12:42:44|31090.24
12:42:46|31090.24
12:42:47|31090.24
12:42:47|31090.24
12:42:48|31090.24
12:42:49|31090.24
12:42:50|31076.26
12:42:51|31076.26
12:42:53|31076.26
12:42:54|31076.26
12:42:55|31076.26
12:42:56|31067.85
12:42:57|31067.85
12:42:58|31067.85
12:42:59|31067.85
12:43:00|31067.85
12:43:01|31067.85
12:43:02|31067.85
12:43:03|31085.49
12:43:04|31085.54
12:43:05|31085.54
12:43:06|31085.54
12:43:07|31085.54
12:43:09|31085.54
12:43:10|31085.54
12:43:11|31085.54
12:43:12|31085.54
12:43:13|31085.54
12:43:14|31085.54
12:43:15|31085.54
12:43:16|31085.54
12:43:17|31085.54
12:43:18|31085.54
12:43:19|31085.54
12:43:20|31092.69
12:43:21|31092.69
12:43:22|31092.69
12:43:23|31092.69
12:43:24|31092.69
12:43:25|31092.69
12:43:26|31092.69
12:43:27|31092.69
12:43:28|31092.69
12:43:29|31092.69
12:43:30|31092.69
12:43:31|31092.69
12:43:32|31083.42
12:43:33|31083.42
12:43:34|31083.42
12:43:35|31111.78
12:43:36|31111.78
12:43:37|31111.78
12:43:38|31111.78
12:43:39|31111.78
12:43:40|31111.78
12:43:42|31111.78
12:43:44|31111.78
12:43:46|31111.78
12:43:47|31111.78
12:43:48|31111.78
12:43:49|31111.78
12:43:50|31111.78
12:43:50|31111.78
12:43:52|31081.15
12:43:52|31081.15
12:43:54|31081.15
12:43:55|31081.15
12:43:56|31104.83
12:43:57|31104.83
12:43:58|31104.83
12:43:59|31104.83
12:44:00|31104.83
12:44:01|31104.83
12:44:01|31104.83
12:44:04|31104.83
12:44:05|31104.83
12:44:06|31104.83
12:44:07|31104.83
12:44:08|31104.83
12:44:08|31104.83
12:44:09|31104.83
12:44:10|31104.83
12:44:12|31104.83
12:44:12|31104.83
12:44:13|31104.83
12:44:14|31104.83
12:44:16|31104.83
12:44:16|31104.83
12:44:18|31104.83
12:44:19|31104.83
12:44:19|31104.83
12:44:21|31104.83
12:44:22|31104.83
12:44:23|31104.83
12:44:24|31089.46
12:44:25|31089.46
12:44:25|31073.02
12:44:27|31073.02
12:44:27|31073.02
12:44:29|31073.02
12:44:30|31073.02
12:44:31|31073.02
12:44:32|31073.02
12:44:32|31073.02
12:44:34|31073.02
12:44:35|31073.02
12:44:36|31073.02
12:44:37|31073.02
12:44:38|31073.02
12:44:38|31073.02
12:44:39|31073.02
12:44:41|31073.02
12:44:43|31073.02
12:44:44|31073.02
12:44:46|31073.02
12:44:47|31073.02
12:44:48|31073.02
12:44:49|31104.59
12:44:50|31104.59
12:44:51|31104.59
12:44:52|31104.59
12:44:53|31084.08
12:44:54|31084.08
12:44:55|31084.08
12:44:56|31104.26
12:44:57|31104.26
12:44:58|31104.26
12:44:59|31104.26
12:45:00|31104.26
12:45:02|31104.26
12:45:03|31104.26
12:45:04|31104.26
12:45:05|31104.26
12:45:06|31104.26
12:45:07|31104.26
12:45:08|31104.26
12:45:09|31104.26
12:45:10|31104.26
12:45:11|31104.26
12:45:12|31104.26
12:45:13|31104.26
12:45:14|31104.26
12:45:15|31104.26
12:45:16|31104.26
12:45:17|31104.26
12:45:18|31104.26
12:45:19|31104.26
12:45:20|31104.26
12:45:21|31104.26
12:45:22|31088.77
12:45:23|31088.77
12:45:24|31111.62
12:45:25|31111.62
12:45:26|31111.62
12:45:27|31111.62
12:45:28|31111.62
12:45:29|31111.62
12:45:30|31111.62
12:45:31|31111.62
12:45:32|31111.62
12:45:33|31111.62
12:45:34|31111.62
12:45:35|31111.62
12:45:36|31111.62
12:45:37|31111.62
12:45:38|31111.62
12:45:39|31111.62
12:45:40|31111.62
12:45:41|31111.62
12:45:43|31111.62
12:45:44|31111.62
12:45:45|31087.22
12:45:47|31087.22
12:45:48|31087.22
12:45:49|31087.22
12:45:50|31087.22
12:45:52|31087.22
12:45:52|31087.22
12:45:54|31087.22
12:45:54|31087.22
12:45:56|31087.22
12:45:57|31087.22
12:45:57|31087.22
12:45:59|31111.75
12:46:00|31098.66
12:46:01|31098.66
12:46:02|31103.84
12:46:03|31103.84
12:46:04|31086.9
12:46:05|31111.04
12:46:05|31111.04
12:46:06|31111.04
12:46:08|31117.45
12:46:09|31117.45
12:46:11|31117.45
12:46:12|31117.45
12:46:13|31117.45
12:46:13|31111.04
12:46:15|31111.04
12:46:16|31111.04
12:46:17|31111.04
12:46:18|31100.66
12:46:19|31100.66
12:46:19|31100.66
12:46:21|31100.66
12:46:22|31100.66
12:46:23|31117.46
12:46:24|31117.46
12:46:25|31117.46
12:46:26|31117.46
12:46:27|31117.46
12:46:29|31117.46
12:46:29|31124.91
12:46:30|31124.91
12:46:31|31124.91
12:46:33|31124.91
12:46:33|31130.01
12:46:34|31130.01
12:46:36|31130.01
12:46:36|31130.01
12:46:37|31142.86
12:46:40|31163.22
12:46:40|31157.54
12:46:41|31157.54
12:46:42|31180.49
12:46:44|31172.58
12:46:46|31172.58
12:46:47|31172.58
12:46:48|31172.58
12:46:49|31172.58
12:46:50|31172.58
12:46:52|31172.55
12:46:53|31172.55
12:46:54|31172.55
12:46:55|31172.55
12:46:56|31172.55
12:46:57|31172.55
12:46:58|31172.55
12:46:59|31172.55
12:47:00|31172.55
12:47:00|31172.55
12:47:02|31172.55
12:47:03|31167.49
12:47:04|31167.49
12:47:05|31167.49
12:47:06|31167.49
12:47:07|31185.24
12:47:09|31185.24
12:47:09|31185.24
12:47:10|31185.24
12:47:11|31185.24
12:47:12|31185.24
12:47:13|31185.24
12:47:15|31185.24
12:47:17|31185.24
12:47:17|31185.24
12:47:18|31185.24
12:47:19|31185.24
12:47:20|31176.92
12:47:21|31176.92
12:47:22|31176.92
12:47:23|31176.92
12:47:24|31176.92
12:47:25|31176.92
12:47:26|31176.92
12:47:27|31176.92
12:47:28|31176.92
12:47:29|31176.92
12:47:30|31176.92
12:47:31|31176.92
12:47:32|31176.92
12:47:33|31176.92
12:47:34|31224.49
12:47:35|31230.73
12:47:36|31211.35
12:47:37|31211.35
12:47:38|31211.35
12:47:39|31211.35
12:47:40|31211.35
12:47:41|31211.35
12:47:42|31230.72
12:47:43|31235.61
12:47:46|31216.32
12:47:47|31217.09
12:47:49|31217.09
12:47:51|31217.33
12:47:52|31217.33
12:47:53|31217.33
12:47:54|31217.33
12:47:54|31217.33
12:47:55|31222.08
12:47:57|31222.08
12:47:58|31222.08
12:47:59|31222.08
12:48:00|31222.08
12:48:01|31222.08
12:48:02|31222.08
12:48:03|31222.08
12:48:03|31222.08
12:48:05|31222.08
12:48:06|31222.08
12:48:06|31222.08
12:48:08|31232.49
12:48:09|31232.49
12:48:10|31217.24
12:48:11|31246.46
12:48:12|31246.46
12:48:13|31246.46
12:48:14|31245.52
12:48:15|31245.52
12:48:16|31227.49
12:48:17|31227.49
12:48:18|31227.49
12:48:19|31229.68
12:48:20|31229.68
12:48:21|31229.68
12:48:22|31229.68
12:48:23|31229.68
12:48:24|31229.68
12:48:25|31229.68
12:48:26|31229.68
12:48:27|31229.68
12:48:28|31229.68
12:48:29|31229.68
12:48:30|31229.68
12:48:31|31229.68
12:48:32|31243.83
12:48:33|31246.43
12:48:34|31246.43
12:48:35|31246.43
12:48:36|31246.43
12:48:37|31222.65
12:48:38|31222.65
12:48:39|31222.65
12:48:40|31222.65
12:48:41|31222.65
12:48:42|31222.65
12:48:43|31222.65
12:48:44|31222.65
12:48:45|31222.65
12:48:47|31209.33
12:48:49|31209.33
12:48:50|31226.43
12:48:52|31226.43
12:48:52|31226.43
12:48:53|31226.43
12:48:55|31226.43
12:48:55|31226.43
12:48:56|31226.43
12:48:57|31226.43
12:48:58|31226.43
12:48:59|31227.37
12:49:00|31227.37
12:49:01|31227.37
12:49:02|31227.37
12:49:03|31227.37
12:49:04|31231.2
12:49:05|31231.2
12:49:06|31231.2
12:49:07|31224.49
12:49:09|31224.49
12:49:09|31224.49
12:49:10|31224.49
12:49:11|31224.49
12:49:12|31224.49
12:49:13|31224.49
12:49:14|31224.97
12:49:15|31224.97
12:49:16|31246.44
12:49:17|31224.94
12:49:18|31224.94
12:49:19|31224.94
12:49:20|31224.94
12:49:21|31224.94
12:49:22|31224.94
12:49:23|31224.94
12:49:24|31224.94
12:49:25|31224.94
12:49:26|31243.44
12:49:27|31243.44
12:49:28|31231.01
12:49:29|31231.01
12:49:30|31231.01
12:49:31|31231.01
12:49:32|31231.01
12:49:33|31231.01
12:49:34|31231.01
12:49:35|31231.01
12:49:36|31231.01
12:49:37|31231.01
12:49:38|31231.01
12:49:39|31231.01
12:49:40|31231.01
12:49:41|31231.01
12:49:42|31231.01
12:49:43|31238.74
12:49:44|31245.35
12:49:45|31245.61
12:49:47|31274.78
12:49:49|31274.78
12:49:51|31274.78
12:49:51|31271.55
12:49:54|31271.55
12:49:55|31271.55
12:49:57|31271.55
12:49:57|31271.55
12:49:58|31265.36
12:49:59|31252.19
12:50:00|31252.19
12:50:01|31252.19
12:50:02|31252.19
12:50:03|31252.19
12:50:04|31252.19
12:50:05|31252.19
12:50:06|31252.19
12:50:07|31252.19
12:50:08|31258.24
12:50:09|31265.39
12:50:10|31265.39
12:50:11|31268.95
12:50:12|31268.95
12:50:13|31268.95
12:50:15|31268.95
12:50:15|31268.95
12:50:16|31268.95
12:50:17|31268.95
12:50:19|31268.95
12:50:19|31249.25
12:50:20|31249.25
12:50:21|31249.25
12:50:22|31249.25
12:50:24|31249.25
12:50:24|31256.77
12:50:25|31256.77
12:50:26|31256.77
12:50:27|31256.77
12:50:28|31256.77
12:50:29|31236.36
12:50:31|31236.36
12:50:31|31236.36
12:50:32|31236.36
12:50:33|31236.36
12:50:34|31236.36
12:50:35|31236.36
12:50:37|31236.36
12:50:37|31236.36
12:50:38|31236.36
12:50:40|31225.14
12:50:41|31225.14
12:50:42|31225.14
12:50:43|31223.47
12:50:43|31223.47
12:50:45|31223.47
12:50:46|31223.47
12:50:46|31223.47
12:50:49|31223.47
12:50:51|31223.47
12:50:51|31223.47
12:50:53|31223.47
12:50:54|31223.47
12:50:55|31223.47
12:50:57|31223.47
12:50:58|31223.47
12:50:58|31223.47
12:50:59|31223.47
12:51:01|31223.47
12:51:02|31223.47
12:51:03|31223.47
12:51:04|31223.47
12:51:06|31205.87
12:51:07|31205.87
12:51:08|31205.87
12:51:09|31205.87
12:51:10|31205.87
12:51:11|31205.87
12:51:12|31205.87
12:51:13|31205.87
12:51:14|31205.87
12:51:14|31205.87
12:51:16|31206.05
12:51:17|31206.05
12:51:18|31206.05
12:51:19|31210.24
12:51:20|31210.24
12:51:21|31212.99
12:51:22|31212.99
12:51:23|31212.99
12:51:24|31212.99
12:51:25|31212.99
12:51:26|31212.99
12:51:27|31237.83
12:51:28|31237.83
12:51:29|31237.48
12:51:30|31237.48
12:51:31|31237.48
12:51:32|31237.48
12:51:33|31237.48
12:51:34|31237.48
12:51:35|31237.48
12:51:36|31237.48
12:51:37|31237.48
12:51:38|31237.48
12:51:39|31237.48
12:51:40|31237.48
12:51:41|31240.94
12:51:42|31240.94
12:51:43|31240.94
12:51:44|31240.94
12:51:45|31240.94
12:51:46|31240.94
12:51:47|31240.94
12:51:48|31240.94
12:51:50|31240.94
12:51:51|31240.94
12:51:52|31232.43
12:51:53|31232.43
12:51:54|31232.43
12:51:55|31232.43
12:51:56|31232.43
12:51:58|31232.43
12:51:58|31232.43
12:52:00|31232.43
12:52:01|31232.43
12:52:02|31220.21
12:52:03|31220.21
12:52:04|31220.21
12:52:05|31220.21
12:52:06|31220.21
12:52:07|31220.21
12:52:08|31220.21
12:52:09|31220.21
12:52:10|31220.21
12:52:11|31220.21
12:52:12|31220.21
12:52:13|31220.21
12:52:14|31220.21
12:52:15|31220.21
12:52:16|31220.21
12:52:17|31220.21
12:52:18|31220.21
12:52:19|31220.21
12:52:20|31220.21
12:52:21|31220.21
12:52:22|31220.21
12:52:23|31220.21
12:52:24|31220.21
12:52:25|31220.21
12:52:26|31220.21
12:52:27|31206.46
12:52:28|31206.46
12:52:29|31206.46
12:52:30|31206.46
12:52:31|31206.46
12:52:32|31206.46
12:52:33|31206.46
12:52:34|31206.46
12:52:35|31206.46
12:52:36|31206.46
12:52:37|31206.46
12:52:38|31206.46
12:52:39|31206.46
12:52:40|31206.46
12:52:41|31206.46
12:52:42|31236.47
12:52:43|31236.47
12:52:44|31236.47
12:52:45|31236.47
12:52:46|31236.47
12:52:47|31236.47
12:52:48|31236.47
12:52:49|31236.47
12:52:51|31236.47
12:52:52|31236.47
12:52:54|31236.47
12:52:54|31236.47
12:52:56|31236.47
12:52:58|31236.47
12:52:58|31236.47
12:52:59|31236.47
12:53:01|31236.47
12:53:03|31236.47
12:53:03|31236.47
12:53:06|31236.47
12:53:07|31236.47
12:53:07|31236.47
12:53:09|31236.47
12:53:10|31236.47
12:53:10|31226.87
12:53:12|31209.3
12:53:13|31209.3
12:53:13|31209.3
12:53:14|31209.3
12:53:16|31209.3
12:53:17|31209.3
12:53:17|31209.3
12:53:19|31209.3
12:53:20|31209.3
12:53:21|31209.3
12:53:22|31209.3
12:53:23|31209.3
12:53:23|31209.3
12:53:24|31209.3
12:53:25|31209.3
12:53:27|31209.48
12:53:28|31209.48
12:53:29|31209.48
12:53:29|31209.48
12:53:31|31209.48
12:53:32|31211.31
12:53:32|31211.31
12:53:33|31235.48
12:53:34|31235.48
12:53:35|31235.48
12:53:37|31235.48
12:53:38|31235.48
12:53:39|31217.08
12:53:40|31217.08
12:53:41|31217.08
12:53:42|31217.08
12:53:43|31217.08
12:53:44|31217.08
12:53:45|31217.08
12:53:46|31217.08
12:53:47|31217.08
12:53:48|31217.08
12:53:49|31217.08
12:53:50|31217.08
12:53:52|31217.08
12:53:54|31217.08
12:53:55|31205.87
12:53:56|31205.87
12:53:58|31205.87
12:53:59|31205.87
12:54:00|31205.87
12:54:02|31205.87
12:54:03|31205.87
12:54:03|31205.87
12:54:05|31205.87
12:54:06|31205.84
12:54:07|31205.84
12:54:08|31205.84
12:54:10|31205.84
12:54:11|31205.84
12:54:12|31205.84
12:54:12|31205.84
12:54:13|31209.78
12:54:15|31209.78
12:54:16|31192.24
12:54:17|31192.24
12:54:17|31192.24
12:54:19|31178.64
12:54:19|31178.62
12:54:20|31178.62
12:54:21|31178.62
12:54:22|31178.62
12:54:23|31178.62
12:54:24|31178.62
12:54:26|31178.62
12:54:26|31178.62
12:54:29|31178.62
12:54:29|31197.25
12:54:30|31197.25
12:54:31|31175.51
12:54:32|31175.51
12:54:33|31175.51
12:54:34|31175.51
12:54:35|31175.51
12:54:36|31175.51
12:54:37|31175.51
12:54:38|31175.51
12:54:39|31175.51
12:54:40|31175.51
12:54:41|31175.51
12:54:42|31175.51
12:54:43|31175.51
12:54:44|31175.51
12:54:45|31175.51
12:54:46|31175.51
12:54:47|31175.51
12:54:48|31175.51
12:54:50|31195.3
12:54:51|31195.3
12:54:52|31195.3
12:54:54|31195.3
12:54:55|31195.3
12:54:56|31195.3
12:54:56|31195.3
12:54:58|31195.3
12:54:58|31195.3
12:55:01|31195.3
12:55:01|31195.3
12:55:03|31195.3
12:55:04|31195.3
12:55:05|31195.3
12:55:06|31195.3
12:55:07|31195.3
12:55:07|31174.36
12:55:09|31174.36
12:55:09|31174.36
12:55:11|31174.36
12:55:11|31174.36
12:55:13|31163.33
12:55:14|31163.33
12:55:15|31163.33
12:55:16|31163.33
12:55:17|31163.33
12:55:18|31163.33
12:55:19|31163.33
12:55:20|31163.33
12:55:20|31163.33
12:55:21|31163.33
12:55:23|31181.86
12:55:24|31161.87
12:55:25|31161.87
12:55:26|31162.92
12:55:27|31162.92
12:55:28|31162.92
12:55:29|31162.92
12:55:30|31162.92
12:55:31|31179.44
12:55:32|31179.44
12:55:33|31179.44
12:55:34|31179.44
12:55:35|31179.44
12:55:36|31179.44
12:55:36|31179.44
12:55:37|31179.44
12:55:38|31179.44
12:55:39|31179.44
12:55:41|31179.44
12:55:41|31179.44
12:55:43|31179.44
12:55:44|31179.44
12:55:45|31179.44
12:55:46|31179.44
12:55:47|31179.44
12:55:48|31179.44
12:55:49|31161.66
12:55:50|31177.96
12:55:51|31177.96
12:55:52|31177.96
12:55:54|31177.96
12:55:56|31177.96
12:55:58|31177.96
12:55:58|31177.96
12:55:59|31177.96
12:56:00|31177.96
12:56:01|31177.96
12:56:02|31177.96
12:56:04|31177.96
12:56:05|31177.96
12:56:07|31177.96
12:56:07|31177.96
12:56:08|31177.96
12:56:09|31177.96
12:56:10|31177.96
12:56:11|31177.96
12:56:12|31177.96
12:56:13|31177.96
12:56:14|31177.96
12:56:15|31177.96
12:56:16|31177.96
12:56:17|31177.96
12:56:19|31177.96
12:56:19|31177.96
12:56:20|31177.96
12:56:21|31177.96
12:56:22|31177.96
12:56:23|31177.96
12:56:24|31177.96
12:56:25|31177.96
12:56:26|31177.96
12:56:27|31177.96
12:56:28|31177.96
12:56:29|31177.96
12:56:30|31177.96
12:56:31|31177.96
12:56:32|31177.96
12:56:33|31177.96
12:56:34|31192.99
12:56:35|31192.99
12:56:36|31192.99
12:56:37|31192.99
12:56:38|31192.99
12:56:39|31192.99
12:56:40|31192.99
12:56:41|31192.99
12:56:42|31192.99
12:56:44|31205.07
12:56:45|31205.07
12:56:46|31205.07
12:56:47|31205.07
12:56:48|31205.07
12:56:49|31178.62
12:56:50|31178.62
12:56:51|31178.62
12:56:52|31178.62
12:56:53|31178.62
12:56:55|31178.62
12:56:56|31178.62
12:56:57|31178.62
12:56:58|31178.62
12:57:00|31178.62
12:57:01|31178.62
12:57:02|31178.62
12:57:03|31178.62
12:57:05|31178.62
12:57:06|31178.62
12:57:07|31178.62
12:57:08|31178.62
12:57:09|31178.62
12:57:10|31184.95
12:57:11|31184.95
12:57:12|31184.95
12:57:13|31184.95
12:57:14|31184.95
12:57:15|31184.95
12:57:16|31196.8
12:57:17|31239.78
12:57:18|31239.78
12:57:19|31239.78
12:57:20|31209.08
12:57:21|31209.08
12:57:22|31231.52
12:57:23|31246.35
12:57:24|31246.35
12:57:25|31246.35
12:57:26|31246.35
12:57:27|31246.35
12:57:28|31246.35
12:57:29|31246.35
12:57:30|31246.35
12:57:31|31246.35
12:57:32|31246.35
12:57:33|31246.32
12:57:34|31246.32
12:57:35|31246.32
12:57:36|31246.35
12:57:37|31246.35
12:57:38|31246.35
12:57:39|31239.77
12:57:40|31239.77
12:57:41|31239.77
12:57:42|31239.77
12:57:43|31254.66
12:57:44|31254.66
12:57:45|31254.66
12:57:46|31254.66
12:57:47|31254.66
12:57:48|31254.66
12:57:49|31254.66
12:57:50|31254.66
12:57:51|31254.66
12:57:52|31254.66
12:57:53|31249.32
12:57:54|31249.32
12:57:56|31249.32
12:57:58|31267.53
12:58:00|31267.53
12:58:02|31267.53
12:58:03|31267.53
12:58:03|31267.53
12:58:04|31267.53
12:58:05|31267.53
12:58:07|31267.53
12:58:07|31267.53
12:58:08|31248.5
12:58:10|31248.5
12:58:11|31248.5
12:58:11|31248.5
12:58:12|31248.5
12:58:14|31237.1
12:58:15|31224.49
12:58:16|31223.4
12:58:16|31223.4
12:58:18|31223.4
12:58:18|31223.4
12:58:20|31223.4
12:58:20|31223.4
12:58:21|31223.4
12:58:23|31223.4
12:58:24|31223.4
12:58:24|31223.4
12:58:25|31223.4
12:58:26|31223.4
12:58:28|31223.4
12:58:29|31223.4
12:58:29|31223.4
12:58:30|31223.4
12:58:31|31223.4
12:58:33|31223.4
12:58:33|31223.4
12:58:34|31223.4
12:58:35|31223.4
12:58:36|31223.4
12:58:37|31223.4
12:58:38|31223.4
12:58:39|31223.4
12:58:40|31252.15
12:58:42|31252.15
12:58:43|31252.15
12:58:44|31252.15
12:58:44|31252.15
12:58:46|31252.15
12:58:47|31252.15
12:58:48|31249.25
12:58:49|31249.25
12:58:49|31249.25
12:58:50|31254.63
12:58:51|31254.63
12:58:53|31254.63
12:58:54|31254.63
12:58:54|31249.26
12:58:55|31249.26
12:58:58|31249.26
12:58:59|31267.53
12:58:59|31267.53
12:59:01|31267.53
12:59:02|31267.53
12:59:04|31267.53
12:59:04|31267.53
12:59:05|31267.53
12:59:06|31267.53
12:59:07|31267.53
12:59:09|31267.53
12:59:10|31267.53
12:59:11|31267.53
12:59:12|31261.65
12:59:14|31261.65
12:59:15|31263.51
12:59:16|31274.9
12:59:17|31274.9
12:59:18|31274.9
12:59:19|31263.51
12:59:20|31263.51
12:59:21|31263.51
12:59:23|31263.51
12:59:24|31263.51
12:59:25|31257.77
12:59:26|31257.77
12:59:27|31257.77
12:59:28|31257.77
12:59:29|31257.77
12:59:30|31257.77
12:59:31|31257.77
12:59:32|31257.77
12:59:33|31257.77
12:59:34|31257.77
12:59:35|31248.78
12:59:36|31248.78
12:59:37|31248.78
12:59:38|31248.78
12:59:39|31248.78
12:59:40|31248.78
12:59:41|31248.78
12:59:42|31248.78
12:59:43|31248.78
12:59:44|31248.78
12:59:45|31248.78
12:59:46|31248.78
12:59:47|31248.78
12:59:48|31248.78
12:59:49|31248.78
12:59:50|31248.78
12:59:51|31248.78
12:59:52|31248.78
12:59:53|31260.92
12:59:54|31260.92
12:59:55|31260.92
12:59:56|31260.92
12:59:58|31260.92
12:59:59|31271.05
13:00:01|31271.05
13:00:03|31271.05
13:00:04|31271.05
13:00:04|31269.23
13:00:05|31269.23
13:00:07|31269.23
13:00:08|31269.23
13:00:08|31269.23
13:00:10|31269.23
13:00:12|31269.23
13:00:13|31269.23
13:00:15|31269.23
13:00:15|31269.23
13:00:17|31269.23
13:00:18|31269.23
13:00:19|31269.23
13:00:20|31269.23
13:00:21|31269.23
13:00:22|31269.23
13:00:23|31269.23
13:00:24|31269.23
13:00:25|31269.23
13:00:26|31269.23
13:00:27|31269.23
13:00:28|31269.23
13:00:29|31269.23
13:00:30|31272.28
13:00:31|31275.
13:00:32|31275.
13:00:33|31275.
13:00:34|31275.
13:00:35|31275.
13:00:36|31275.
13:00:37|31275.
13:00:38|31275.
13:00:39|31275.
13:00:40|31275.
13:00:41|31275.
13:00:42|31275.
13:00:43|31275.
13:00:44|31264.36
13:00:45|31264.36
13:00:46|31264.36
13:00:47|31264.36
13:00:48|31264.36
13:00:49|31264.36
13:00:50|31264.36
13:00:51|31264.36
13:00:52|31264.36
13:00:53|31264.36
13:00:54|31298.79
13:00:55|31298.79
13:00:56|31298.79
13:00:58|31286.67
13:01:00|31284.57
13:01:02|31284.57
13:01:04|31284.57
13:01:05|31284.57
13:01:06|31284.57
13:01:06|31284.57
13:01:07|31281.72
13:01:08|31281.72
13:01:09|31276.07
13:01:11|31276.07
13:01:12|31276.07
13:01:13|31276.07
13:01:14|31276.07
13:01:16|31276.07
13:01:17|31276.07
13:01:17|31276.07
13:01:18|31276.07
13:01:19|31276.07
13:01:21|31276.07
13:01:22|31276.07
13:01:23|31276.07
13:01:24|31276.07
13:01:25|31276.07
13:01:26|31276.07
13:01:27|31276.07
13:01:28|31276.07
13:01:29|31276.07
13:01:31|31260.83
13:01:31|31260.83
13:01:32|31263.21
13:01:34|31263.21
13:01:34|31263.21
13:01:35|31255.08
13:01:36|31255.08
13:01:37|31255.08
13:01:38|31254.97
13:01:39|31254.97
13:01:40|31254.97
13:01:41|31254.97
13:01:42|31254.97
13:01:43|31254.97
13:01:45|31254.97
13:01:46|31302.11
13:01:47|31302.11
13:01:48|31294.54
13:01:49|31300.37
13:01:50|31300.37
13:01:51|31300.37
13:01:52|31300.46
13:01:53|31300.46
13:01:54|31300.5
13:01:55|31300.5
13:01:56|31300.5
13:01:57|31300.5
13:01:58|31300.5
13:02:00|31300.5
13:02:02|31300.5
13:02:04|31300.44
13:02:04|31300.37
13:02:05|31300.37
13:02:06|31300.37
13:02:07|31300.37
13:02:09|31285.66
13:02:10|31285.66
13:02:11|31285.66
13:02:12|31285.66
13:02:13|31285.66
13:02:14|31285.66
13:02:15|31285.66
13:02:16|31285.66
13:02:17|31285.66
13:02:18|31285.66
13:02:19|31285.66
13:02:20|31295.27
13:02:21|31295.27
13:02:22|31302.52
13:02:23|31302.52
13:02:24|31302.52
13:02:25|31302.52
13:02:26|31302.52
13:02:27|31310.2
13:02:28|31310.2
13:02:29|31310.25
13:02:30|31310.25
13:02:31|31310.25
13:02:32|31310.25
13:02:34|31310.25
13:02:35|31320.
13:02:36|31320.
13:02:37|31320.
13:02:38|31320.
13:02:39|31320.
13:02:40|31319.42
13:02:40|31319.89
13:02:41|31319.89
13:02:43|31319.89
13:02:43|31319.89
13:02:46|31313.45
13:02:46|31313.45
13:02:47|31313.45
13:02:49|31313.45
13:02:49|31313.47
13:02:50|31313.47
13:02:51|31313.47
13:02:53|31313.47
13:02:53|31313.47
13:02:54|31313.47
13:02:56|31313.49
13:02:56|31313.49
13:02:57|31320.
13:02:59|31313.61
13:03:01|31313.61
13:03:02|31313.61
13:03:03|31313.61
13:03:04|31313.61
13:03:06|31313.61
13:03:07|31313.61
13:03:08|31313.61
13:03:09|31313.61
13:03:10|31313.61
13:03:11|31313.61
13:03:12|31313.61
13:03:13|31313.61
13:03:14|31313.61
13:03:15|31313.61
13:03:16|31327.65
13:03:17|31327.65
13:03:18|31327.65
13:03:19|31329.21
13:03:20|31329.21
13:03:21|31329.21
13:03:22|31329.21
13:03:23|31329.21
13:03:24|31329.21
13:03:25|31329.21
13:03:26|31316.03
13:03:27|31316.07
13:03:28|31316.07
13:03:29|31316.18
13:03:30|31316.18
13:03:31|31316.18
13:03:32|31316.18
13:03:33|31316.18
13:03:34|31316.18
13:03:35|31316.18
13:03:36|31316.18
13:03:37|31316.18
13:03:38|31316.18
13:03:39|31299.81
13:03:40|31299.81
13:03:41|31299.81
13:03:42|31299.81
13:03:43|31295.17
13:03:44|31286.96
13:03:45|31309.82
13:03:46|31309.82
13:03:47|31309.82
13:03:48|31309.82
13:03:49|31309.82
13:03:50|31309.82
13:03:51|31309.82
13:03:52|31287.64
13:03:53|31287.64
13:03:54|31287.64
13:03:55|31280.
13:03:56|31284.99
13:03:57|31284.99
13:03:58|31284.99
13:03:59|31284.99
13:04:00|31284.99
13:04:02|31285.27
13:04:03|31285.27
13:04:05|31285.27
13:04:05|31285.27
13:04:08|31285.27
13:04:09|31285.27
13:04:09|31285.27
13:04:11|31285.27
13:04:12|31285.27
13:04:13|31285.27
13:04:14|31285.27
13:04:15|31285.27
13:04:16|31285.27
13:04:17|31285.27
13:04:18|31285.27
13:04:19|31285.27
13:04:20|31285.27
13:04:21|31285.27
13:04:22|31309.38
13:04:23|31309.38
13:04:24|31309.38
13:04:25|31309.38
13:04:27|31309.38
13:04:28|31309.38
13:04:29|31309.38
13:04:30|31309.38
13:04:31|31309.38
13:04:32|31309.38
13:04:33|31309.38
13:04:34|31309.38
13:04:35|31309.38
13:04:36|31286.35
13:04:37|31286.35
13:04:38|31286.35
13:04:39|31286.35
13:04:40|31286.35
13:04:41|31286.35
13:04:42|31286.35
13:04:43|31286.35
13:04:44|31286.35
13:04:45|31299.58
13:04:46|31280.
13:04:47|31280.
13:04:48|31280.
13:04:49|31280.
13:04:50|31280.
13:04:51|31280.
13:04:52|31280.
13:04:53|31280.
13:04:54|31280.
13:04:55|31280.
13:04:56|31280.
13:04:57|31280.
13:04:58|31280.
13:04:59|31280.
13:05:00|31280.
13:05:01|31280.
13:05:03|31280.
13:05:03|31280.
13:05:05|31280.
13:05:06|31280.
13:05:08|31280.01
13:05:08|31280.01
13:05:09|31280.01
13:05:11|31280.01
13:05:12|31280.01
13:05:13|31280.01
13:05:15|31280.01
13:05:16|31280.01
13:05:17|31280.01
13:05:18|31280.01
13:05:19|31280.01
13:05:20|31280.01
13:05:21|31280.01
13:05:22|31296.69
13:05:23|31296.69
13:05:24|31296.69
13:05:25|31296.69
13:05:26|31296.69
13:05:27|31296.69
13:05:28|31296.69
13:05:29|31296.69
13:05:30|31296.69
13:05:31|31296.69
13:05:32|31280.03
13:05:33|31280.03
13:05:34|31297.81
13:05:35|31290.85
13:05:36|31310.93
13:05:37|31310.93
13:05:38|31280.64
13:05:39|31280.64
13:05:40|31280.64
13:05:41|31280.64
13:05:42|31280.64
13:05:43|31280.64
13:05:44|31280.64
13:05:45|31280.91
13:05:46|31280.91
13:05:47|31280.91
13:05:48|31280.91
13:05:49|31280.91
13:05:50|31280.91
13:05:51|31280.91
13:05:52|31280.91
13:05:53|31280.91
13:05:54|31280.91
13:05:55|31280.91
13:05:56|31280.91
13:05:57|31280.91
13:05:58|31280.91
13:05:59|31280.91
13:06:00|31280.91
13:06:01|31280.91
13:06:02|31280.91
13:06:03|31280.91
13:06:04|31280.91
13:06:06|31280.91
13:06:07|31280.91
13:06:08|31280.09
13:06:09|31280.09
13:06:11|31280.09
13:06:12|31280.09
13:06:13|31280.09
13:06:14|31280.09
13:06:15|31280.09
13:06:17|31280.09
13:06:18|31280.09
13:06:19|31280.09
13:06:20|31280.09
13:06:21|31281.11
13:06:23|31281.11
13:06:23|31281.11
13:06:26|31281.11
13:06:26|31281.11
13:06:27|31281.11
13:06:28|31281.11
13:06:29|31281.11
13:06:30|31281.11
13:06:31|31281.11
13:06:32|31281.11
13:06:33|31281.11
13:06:35|31281.11
13:06:35|31281.11
13:06:36|31281.11
13:06:37|31281.11
13:06:38|31281.11
13:06:39|31281.11
13:06:40|31281.11
13:06:41|31281.11
13:06:42|31281.11
13:06:43|31281.11
13:06:45|31281.11
13:06:45|31281.11
13:06:46|31281.11
13:06:48|31281.11
13:06:48|31281.11
13:06:50|31281.11
13:06:50|31281.11
13:06:52|31281.11
13:06:53|31281.11
13:06:53|31281.11
13:06:54|31281.11
13:06:55|31281.11
13:06:56|31281.11
13:06:57|31281.11
13:06:58|31281.11
13:07:00|31281.11
13:07:01|31281.11
13:07:01|31281.11
13:07:02|31302.17
13:07:04|31302.09
13:07:05|31302.09
13:07:06|31302.09
13:07:08|31302.09
13:07:10|31302.09
13:07:11|31302.09
13:07:11|31302.09
13:07:12|31302.09
13:07:14|31302.09
13:07:15|31302.09
13:07:16|31298.53
13:07:17|31298.53
13:07:19|31298.53
13:07:19|31298.53
13:07:21|31298.53
13:07:22|31298.53
13:07:22|31298.53
13:07:24|31298.53
13:07:25|31298.53
13:07:25|31298.53
13:07:26|31298.53
13:07:27|31298.53
13:07:29|31298.53
13:07:29|31295.41
13:07:31|31295.41
13:07:32|31295.41
13:07:32|31243.79
13:07:33|31243.79
13:07:35|31243.79
13:07:36|31243.79
13:07:36|31243.79
13:07:37|31243.79
13:07:39|31239.79
13:07:40|31239.79
13:07:40|31239.79
13:07:41|31239.79
13:07:43|31239.79
13:07:43|31211.59
13:07:44|31211.59
13:07:45|31211.59
13:07:46|31217.41
13:07:47|31217.41
13:07:48|31217.41
13:07:49|31217.41
13:07:51|31226.91
13:07:52|31226.91
13:07:52|31226.91
13:07:53|31226.91
13:07:55|31226.91
13:07:55|31226.91
13:07:57|31226.91
13:07:57|31226.91
13:07:58|31237.68
13:07:59|31238.6
13:08:00|31255.07
13:08:01|31255.07
13:08:03|31255.07
13:08:04|31255.07
13:08:06|31270.36
13:08:06|31267.19
13:08:08|31267.19
13:08:09|31267.19
13:08:10|31267.19
13:08:11|31267.19
13:08:12|31267.19
13:08:13|31267.19
13:08:14|31267.19
13:08:15|31278.64
13:08:16|31278.64
13:08:17|31278.64
13:08:18|31278.64
13:08:19|31278.64
13:08:20|31278.64
13:08:21|31278.64
13:08:22|31278.64
13:08:23|31278.64
13:08:24|31278.64
13:08:25|31278.64
13:08:26|31278.64
13:08:27|31278.64
13:08:28|31278.64
13:08:30|31278.64
13:08:31|31278.64
13:08:32|31278.64
13:08:33|31278.64
13:08:34|31278.64
13:08:35|31278.64
13:08:36|31278.64
13:08:37|31278.64
13:08:38|31278.64
13:08:39|31278.64
13:08:40|31278.64
13:08:41|31278.64
13:08:43|31278.64
13:08:43|31278.64
13:08:45|31278.64
13:08:45|31278.64
13:08:46|31278.64
13:08:47|31278.64
13:08:49|31278.64
13:08:50|31278.64
13:08:50|31285.2
13:08:51|31274.85
13:08:53|31274.85
13:08:53|31274.85
13:08:54|31274.85
13:08:55|31274.85
13:08:56|31274.85
13:08:57|31274.85
13:08:58|31274.85
13:09:00|31274.85
13:09:01|31274.85
13:09:01|31274.85
13:09:03|31274.85
13:09:04|31271.5
13:09:04|31271.5
13:09:07|31271.5
13:09:08|31271.51
13:09:09|31271.5
13:09:10|31271.5
13:09:11|31271.5
13:09:13|31271.5
13:09:13|31271.5
13:09:15|31271.5
13:09:16|31271.5
13:09:18|31271.5
13:09:18|31271.5
13:09:19|31258.97
13:09:21|31258.97
13:09:22|31264.13
13:09:24|31264.13
13:09:25|31254.53
13:09:26|31224.49
13:09:27|31251.31
13:09:28|31251.31
13:09:29|31251.31
13:09:30|31251.31
13:09:31|31251.31
13:09:32|31251.31
13:09:33|31251.31
13:09:34|31232.1
13:09:35|31232.1
13:09:36|31232.1
13:09:37|31232.1
13:09:38|31232.1
13:09:39|31232.1
13:09:40|31232.1
13:09:40|31232.1
13:09:42|31232.1
13:09:43|31235.59
13:09:43|31235.59
13:09:44|31235.59
13:09:46|31235.59
13:09:47|31235.59
13:09:48|31235.59
13:09:49|31235.59
13:09:50|31254.53
13:09:51|31254.53
13:09:51|31254.53
13:09:53|31254.53
13:09:54|31254.53
13:09:55|31238.6
13:09:56|31238.6
13:09:57|31238.6
13:09:58|31238.6
13:09:59|31238.6
13:10:00|31238.6
13:10:01|31238.6
13:10:02|31238.6
13:10:03|31238.6
13:10:04|31238.6
13:10:05|31238.6
13:10:06|31238.6
13:10:08|31238.6
13:10:10|31238.6
13:10:12|31238.6
13:10:13|31238.6
13:10:13|31238.6
13:10:15|31238.6
13:10:16|31238.6
13:10:17|31238.6
13:10:18|31238.6
13:10:19|31238.6
13:10:20|31238.6
13:10:21|31238.6
13:10:22|31238.6
13:10:23|31238.6
13:10:24|31238.6
13:10:25|31238.6
13:10:26|31238.6
13:10:27|31238.6
13:10:28|31238.6
13:10:29|31238.6
13:10:30|31238.6
13:10:31|31242.65
13:10:32|31242.65
13:10:33|31242.65
13:10:34|31242.65
13:10:35|31242.65
13:10:36|31242.65
13:10:37|31242.65
13:10:38|31242.65
13:10:39|31242.65
13:10:40|31242.65
13:10:41|31242.65
13:10:42|31242.65
13:10:43|31256.81
13:10:44|31266.82
13:10:45|31266.82
13:10:46|31266.82
13:10:47|31266.82
13:10:48|31266.82
13:10:49|31266.82
13:10:50|31266.82
13:10:51|31266.82
13:10:52|31266.82
13:10:53|31266.82
13:10:54|31266.82
13:10:55|31266.82
13:10:56|31266.82
13:10:57|31266.82
13:10:58|31266.82
13:10:59|31266.82
13:11:00|31266.82
13:11:01|31295.81
13:11:02|31295.81
13:11:03|31295.81
13:11:04|31295.81
13:11:05|31295.81
13:11:06|31295.81
13:11:07|31300.
13:11:09|31300.
13:11:10|31300.
13:11:12|31300.
13:11:13|31300.
13:11:14|31300.
13:11:16|31300.
13:11:17|31300.
13:11:18|31315.5
13:11:19|31315.5
13:11:19|31315.5
13:11:21|31315.5
13:11:21|31315.5
13:11:23|31315.5
13:11:25|31315.5
13:11:25|31315.5
13:11:27|31315.5
13:11:28|31315.5
13:11:28|31315.5
13:11:29|31317.07
13:11:30|31317.07
13:11:31|31317.07
13:11:32|31317.07
13:11:34|31317.07
13:11:34|31317.07
13:11:36|31317.07
13:11:36|31300.
13:11:38|31294.3
13:11:38|31294.3
13:11:39|31267.43
13:11:40|31267.43
13:11:41|31267.43
13:11:42|31267.43
13:11:44|31268.3
13:11:44|31268.3
13:11:46|31268.3
13:11:46|31268.3
13:11:47|31268.39
13:11:48|31268.39
13:11:50|31268.39
13:11:50|31292.1
13:11:51|31292.1
13:11:52|31292.1
13:11:54|31270.09
13:11:55|31270.09
13:11:55|31269.27
13:11:56|31269.27
13:11:57|31269.27
13:11:58|31269.27
13:11:59|31269.27
13:12:00|31269.27
13:12:02|31269.27
13:12:02|31269.27
13:12:03|31269.27
13:12:04|31269.27
13:12:06|31269.27
13:12:07|31269.27
13:12:08|31269.27
13:12:10|31269.27
13:12:10|31269.27
13:12:11|31269.27
13:12:13|31269.27
13:12:13|31269.27
13:12:15|31269.27
13:12:16|31269.27
13:12:17|31269.27
13:12:18|31269.27
13:12:19|31269.27
13:12:20|31269.27
13:12:21|31269.27
13:12:22|31269.27
13:12:23|31285.76
13:12:24|31285.76
13:12:25|31285.76
13:12:27|31285.76
13:12:28|31285.76
13:12:29|31285.73
13:12:30|31285.73
13:12:31|31285.73
13:12:32|31285.73
13:12:33|31285.73
13:12:34|31285.73
13:12:35|31273.84
13:12:36|31273.84
13:12:37|31300.42
13:12:38|31300.42
13:12:39|31300.42
13:12:40|31300.42
13:12:41|31300.42
13:12:42|31300.42
13:12:43|31300.42
13:12:44|31300.42
13:12:45|31300.42
13:12:46|31300.42
13:12:47|31300.42
13:12:48|31300.42
13:12:49|31283.25
13:12:50|31283.25
13:12:51|31283.25
13:12:52|31279.15
13:12:53|31279.15
13:12:54|31279.15
13:12:55|31279.15
13:12:56|31279.15
13:12:57|31279.15
13:12:58|31279.15
13:12:59|31279.15
13:13:00|31279.15
13:13:01|31279.15
13:13:02|31279.15
13:13:03|31279.15
13:13:04|31283.5
13:13:05|31283.5
13:13:06|31283.5
13:13:07|31283.5
13:13:08|31283.5
13:13:09|31283.5
13:13:11|31283.5
13:13:13|31283.5
13:13:14|31283.5
13:13:15|31283.5
13:13:17|31283.5
13:13:17|31283.5
13:13:19|31283.5
13:13:19|31283.5
13:13:21|31283.5
13:13:22|31283.5
13:13:22|31283.5
13:13:23|31283.69
13:13:25|31270.36
13:13:26|31270.36
13:13:27|31270.36
13:13:27|31270.36
13:13:29|31254.47
13:13:29|31254.47
13:13:31|31254.47
13:13:32|31254.47
13:13:33|31254.47
13:13:34|31254.47
13:13:35|31254.47
13:13:36|31265.65
13:13:37|31265.65
13:13:38|31265.65
13:13:39|31265.65
13:13:40|31285.66
13:13:41|31285.66
13:13:42|31285.66
13:13:44|31285.66
13:13:45|31285.66
13:13:46|31285.66
13:13:47|31285.66
13:13:48|31285.66
13:13:49|31285.66
13:13:50|31285.66
13:13:51|31285.66
13:13:52|31285.66
13:13:53|31285.66
13:13:54|31285.66
13:13:55|31260.46
13:13:56|31260.46
13:13:57|31263.79
13:13:58|31263.79
13:14:00|31263.79
13:14:01|31263.79
13:14:01|31263.79
13:14:03|31263.79
13:14:04|31263.79
13:14:05|31263.79
13:14:06|31263.79
13:14:07|31263.79
13:14:07|31263.79
13:14:08|31263.79
13:14:09|31263.79
13:14:12|31263.79
13:14:14|31263.79
13:14:14|31263.79
13:14:16|31263.79
13:14:17|31285.72
13:14:19|31285.72
13:14:20|31285.72
13:14:20|31285.72
13:14:22|31285.72
13:14:23|31285.72
13:14:24|31285.72
13:14:25|31285.72
13:14:27|31285.72
13:14:28|31283.5
13:14:28|31283.5
13:14:29|31283.5
13:14:31|31283.5
13:14:32|31283.5
13:14:33|31283.5
13:14:34|31283.5
13:14:35|31283.5
13:14:35|31264.41
13:14:36|31264.41
13:14:38|31264.41
13:14:38|31264.41
13:14:40|31264.41
13:14:41|31272.97
13:14:42|31272.97
13:14:43|31272.97
13:14:44|31272.97
13:14:45|31272.96
13:14:47|31272.96
13:14:47|31272.96
13:14:49|31272.96
13:14:50|31272.96
13:14:51|31272.96
13:14:52|31272.96
13:14:53|31272.96
13:14:54|31272.96
13:14:55|31272.96
13:14:56|31272.96
13:14:57|31272.96
13:14:58|31272.96
13:14:59|31272.96
13:15:00|31272.96
13:15:01|31272.96
13:15:01|31272.96
13:15:02|31272.96
13:15:03|31272.96
13:15:04|31272.96
13:15:05|31247.59
13:15:07|31247.59
13:15:07|31247.59
13:15:09|31247.59
13:15:10|31247.59
13:15:11|31247.59
13:15:13|31247.59
13:15:13|31247.59
13:15:14|31247.59
13:15:16|31247.59
13:15:18|31247.59
13:15:20|31269.24
13:15:20|31283.5
13:15:22|31283.5
13:15:22|31283.5
13:15:23|31283.5
13:15:24|31283.5
13:15:25|31283.5
13:15:26|31283.5
13:15:27|31283.5
13:15:28|31283.5
13:15:29|31283.5
13:15:30|31283.5
13:15:31|31283.5
13:15:32|31283.5
13:15:33|31283.5
13:15:35|31283.5
13:15:35|31283.5
13:15:36|31283.5
13:15:37|31283.5
13:15:38|31283.5
13:15:39|31283.5
13:15:40|31283.5
13:15:41|31283.5
13:15:42|31283.5
13:15:43|31283.5
13:15:44|31252.41
13:15:45|31252.41
13:15:46|31252.41
13:15:47|31252.41
13:15:49|31252.41
13:15:49|31252.41
13:15:50|31252.41
13:15:51|31252.41
13:15:52|31252.41
13:15:53|31252.41
13:15:54|31252.41
13:15:55|31252.41
13:15:56|31244.12
13:15:57|31244.12
13:15:58|31229.25
13:15:59|31228.45
13:16:00|31228.45
13:16:01|31228.45
13:16:02|31228.45
13:16:03|31228.45
13:16:04|31228.45
13:16:05|31228.45
13:16:06|31253.62
13:16:07|31265.05
13:16:08|31265.05
13:16:10|31265.05
13:16:10|31265.05
13:16:12|31265.05
13:16:13|31265.05
13:16:15|31265.05
13:16:16|31265.05
13:16:17|31265.05
13:16:19|31265.05
13:16:20|31265.05
13:16:21|31265.05
13:16:22|31265.05
13:16:23|31265.05
13:16:24|31265.05
13:16:26|31265.05
13:16:27|31265.05
13:16:28|31265.05
13:16:29|31265.05
13:16:30|31265.05
13:16:30|31265.05
13:16:32|31265.05
13:16:32|31265.05
13:16:34|31267.4
13:16:34|31267.4
13:16:36|31289.45
13:16:36|31289.45
13:16:38|31289.45
13:16:39|31289.45
13:16:40|31289.45
13:16:41|31289.45
13:16:42|31289.45
13:16:43|31289.45
13:16:44|31289.45
13:16:45|31289.45
13:16:47|31289.45
13:16:48|31289.45
13:16:49|31289.45
13:16:50|31289.45
13:16:51|31289.45
13:16:52|31289.45
13:16:53|31289.45
13:16:54|31289.45
13:16:55|31289.45
13:16:56|31289.45
13:16:57|31289.45
13:16:58|31289.45
13:16:59|31292.36
13:17:00|31286.07
13:17:01|31286.07
13:17:02|31284.01
13:17:03|31262.62
13:17:04|31262.62
13:17:05|31255.84
13:17:06|31258.18
13:17:07|31258.18
13:17:08|31258.18
13:17:09|31283.6
13:17:10|31283.6
13:17:11|31283.6
13:17:12|31283.6
13:17:13|31283.6
13:17:15|31283.6
13:17:17|31283.6
13:17:18|31283.6
13:17:18|31283.6
13:17:20|31283.6
13:17:21|31283.6
13:17:21|31283.6
13:17:23|31283.6
13:17:23|31283.6
13:17:25|31262.28
13:17:26|31262.28
13:17:27|31262.28
13:17:28|31262.28
13:17:30|31262.28
13:17:30|31262.28
13:17:31|31262.28
13:17:33|31262.28
13:17:34|31262.28
13:17:35|31262.28
13:17:36|31262.28
13:17:37|31262.28
13:17:38|31262.28
13:17:39|31262.28
13:17:40|31262.28
13:17:41|31262.28
13:17:42|31262.28
13:17:43|31262.28
13:17:44|31262.28
13:17:45|31262.28
13:17:46|31262.28
13:17:48|31262.28
13:17:49|31262.28
13:17:50|31262.28
13:17:51|31262.28
13:17:52|31266.06
13:17:53|31266.06
13:17:54|31266.06
13:17:54|31266.06
13:17:56|31266.06
13:17:57|31266.06
13:17:58|31266.06
13:17:59|31266.06
13:18:00|31266.06
13:18:01|31266.06
13:18:02|31266.06
13:18:04|31266.06
13:18:05|31266.06
13:18:05|31266.06
13:18:06|31269.48
13:18:07|31269.48
13:18:08|31269.48
13:18:10|31269.48
13:18:11|31269.48
13:18:11|31269.48
13:18:13|31269.48
13:18:13|31269.48
13:18:16|31269.48
13:18:16|31269.48
13:18:17|31269.48
13:18:19|31269.48
13:18:20|31269.48
13:18:21|31254.45
13:18:23|31254.45
13:18:24|31254.45
13:18:24|31254.45
13:18:25|31254.45
13:18:26|31254.45
13:18:28|31254.45
13:18:29|31265.99
13:18:30|31265.99
13:18:31|31269.99
13:18:32|31270.27
13:18:33|31270.27
13:18:34|31270.27
13:18:35|31270.27
13:18:36|31270.27
13:18:37|31270.27
13:18:38|31270.27
13:18:39|31270.27
13:18:40|31270.27
13:18:41|31270.27
13:18:42|31254.46
13:18:43|31254.46
13:18:44|31270.27
13:18:45|31270.27
13:18:46|31270.27
13:18:47|31270.27
13:18:48|31254.45
13:18:49|31254.44
13:18:50|31254.44
13:18:51|31254.44
13:18:52|31254.44
13:18:54|31254.44
13:18:55|31254.44
13:18:55|31269.38
13:18:57|31269.38
13:18:58|31269.38
13:18:59|31269.38
13:19:00|31269.38
13:19:01|31269.38
13:19:01|31269.38
13:19:03|31269.38
13:19:03|31269.38
13:19:05|31269.38
13:19:05|31269.38
13:19:07|31269.38
13:19:08|31269.38
13:19:09|31269.38
13:19:10|31269.38
13:19:11|31269.38
13:19:12|31269.38
13:19:13|31269.38
13:19:13|31269.38
13:19:15|31256.95
13:19:17|31256.95
13:19:18|31274.59
13:19:19|31274.59
13:19:19|31274.59
13:19:21|31274.59
13:19:22|31274.59
13:19:23|31274.59
13:19:23|31274.59
13:19:25|31274.59
13:19:25|31274.59
13:19:26|31274.59
13:19:28|31274.59
13:19:29|31274.59
13:19:30|31274.59
13:19:31|31274.59
13:19:32|31274.59
13:19:33|31274.59
13:19:34|31274.59
13:19:35|31274.59
13:19:36|31274.59
13:19:37|31274.59
13:19:38|31274.59
13:19:39|31274.59
13:19:40|31274.59
13:19:41|31274.59
13:19:42|31274.59
13:19:43|31274.59
13:19:44|31278.12
13:19:45|31278.12
13:19:46|31278.12
13:19:47|31278.12
13:19:48|31278.12
13:19:48|31278.12
13:19:49|31278.12
13:19:51|31278.12
13:19:51|31278.12
13:19:53|31278.12
13:19:54|31278.12
13:19:55|31278.12
13:19:56|31278.12
13:19:57|31278.12
13:19:58|31278.12
13:19:58|31278.12
13:20:01|31282.65
13:20:01|31282.65
13:20:02|31282.65
13:20:04|31288.62
13:20:04|31288.62
13:20:05|31288.62
13:20:07|31288.62
13:20:07|31288.62
13:20:09|31288.62
13:20:10|31288.62
13:20:12|31288.62
13:20:14|31288.62
13:20:14|31277.13
13:20:15|31277.13
13:20:17|31277.13
13:20:19|31277.13
13:20:20|31277.13
13:20:21|31277.13
13:20:23|31277.13
13:20:23|31277.13
13:20:25|31277.13
13:20:26|31277.13
13:20:27|31277.13
13:20:28|31277.13
13:20:29|31277.13
13:20:30|31277.14
13:20:31|31277.14
13:20:32|31277.14
13:20:33|31277.14
13:20:34|31277.14
13:20:35|31277.14
13:20:36|31277.14
13:20:37|31277.14
13:20:37|31277.14
13:20:39|31277.14
13:20:40|31277.14
13:20:41|31277.14
13:20:42|31277.14
13:20:43|31277.14
13:20:44|31277.14
13:20:45|31277.14
13:20:46|31277.14
13:20:47|31277.14
13:20:48|31277.14
13:20:49|31277.14
13:20:50|31277.14
13:20:51|31277.14
13:20:52|31277.14
13:20:53|31277.14
13:20:54|31277.14
13:20:55|31277.14
13:20:56|31277.14
13:20:57|31277.14
13:20:58|31277.14
13:20:59|31277.14
13:21:00|31288.62
13:21:01|31288.62
13:21:02|31288.62
13:21:03|31288.62
13:21:04|31288.62
13:21:05|31288.62
13:21:06|31288.62
13:21:07|31288.62
13:21:08|31288.62
13:21:09|31295.06
13:21:10|31295.06
13:21:11|31295.06
13:21:12|31295.06
13:21:13|31295.06
13:21:14|31295.06
13:21:15|31295.06
13:21:16|31295.06
13:21:17|31295.06
13:21:19|31295.06
13:21:20|31295.06
13:21:22|31269.16
13:21:22|31269.16
13:21:24|31269.16
13:21:25|31269.16
13:21:26|31269.16
13:21:27|31264.49
13:21:28|31264.49
13:21:29|31264.49
13:21:30|31264.49
13:21:31|31264.49
13:21:32|31264.49
13:21:33|31264.49
13:21:34|31264.49
13:21:35|31264.49
13:21:36|31264.49
13:21:37|31264.49
13:21:38|31264.49
13:21:39|31264.49
13:21:40|31264.49
13:21:40|31264.49
13:21:42|31264.49
13:21:43|31264.49
13:21:43|31264.49
13:21:45|31264.49
13:21:46|31264.49
13:21:47|31264.49
13:21:48|31264.49
13:21:50|31264.49
13:21:51|31264.49
13:21:52|31264.49
13:21:53|31264.49
13:21:54|31264.49
13:21:54|31264.49
13:21:56|31264.49
13:21:56|31264.49
13:21:57|31264.49
13:21:58|31264.49
13:21:59|31264.49
13:22:00|31264.49
13:22:01|31264.49
13:22:02|31264.49
13:22:04|31264.49
13:22:04|31276.54
13:22:06|31276.54
13:22:06|31277.07
13:22:07|31277.07
13:22:09|31277.07
13:22:10|31277.07
13:22:11|31277.07
13:22:11|31277.07
13:22:12|31277.07
13:22:14|31277.07
13:22:14|31277.07
13:22:15|31277.07
13:22:16|31277.07
13:22:17|31277.07
13:22:19|31277.07
13:22:21|31280.64
13:22:22|31280.64
13:22:23|31280.64
13:22:25|31280.64
13:22:25|31280.64
13:22:27|31291.
13:22:28|31291.
13:22:30|31291.
13:22:30|31291.
13:22:31|31291.
13:22:32|31291.
13:22:34|31291.
13:22:35|31291.
13:22:36|31291.
13:22:37|31291.
13:22:38|31291.
13:22:39|31291.
13:22:40|31267.16
13:22:41|31267.16
13:22:42|31255.07
13:22:43|31255.07
13:22:44|31255.07
13:22:45|31246.09
13:22:46|31239.78
13:22:47|31239.78
13:22:48|31239.78
13:22:49|31250.45
13:22:50|31250.45
13:22:51|31250.45
13:22:52|31250.45
13:22:53|31250.45
13:22:54|31250.45
13:22:55|31250.45
13:22:56|31250.45
13:22:57|31250.45
13:22:58|31250.45
13:22:59|31250.45
13:23:00|31250.45
13:23:01|31250.45
13:23:02|31250.45
13:23:03|31250.45
13:23:04|31250.45
13:23:05|31250.45
13:23:06|31250.45
13:23:07|31250.45
13:23:09|31250.45
13:23:09|31250.45
13:23:10|31250.45
13:23:11|31250.45
13:23:12|31250.45
13:23:13|31278.6
13:23:14|31278.6
13:23:15|31278.6
13:23:16|31278.6
13:23:17|31278.6
13:23:18|31278.6
13:23:20|31278.6
13:23:22|31278.6
13:23:24|31242.89
13:23:25|31242.89
13:23:26|31236.13
13:23:27|31236.13
13:23:28|31236.13
13:23:29|31254.23
13:23:30|31254.23
13:23:30|31254.23
13:23:31|31254.23
13:23:33|31254.23
13:23:34|31254.23
13:23:35|31254.23
13:23:36|31254.23
13:23:37|31254.23
13:23:38|31254.23
13:23:40|31254.23
13:23:41|31254.23
13:23:42|31254.23
13:23:43|31254.23
13:23:43|31254.23
13:23:44|31254.23
13:23:45|31254.23
13:23:46|31254.23
13:23:47|31254.23
13:23:48|31254.23
13:23:50|31254.23
13:23:51|31254.23
13:23:51|31254.23
13:23:53|31254.23
13:23:53|31254.23
13:23:56|31254.23
13:23:56|31254.23
13:23:57|31254.23
13:23:58|31254.23
13:23:59|31254.23
13:24:00|31254.23
13:24:02|31254.23
13:24:02|31254.23
13:24:03|31254.23
13:24:04|31254.23
13:24:05|31254.23
13:24:06|31254.23
13:24:07|31256.63
13:24:08|31256.63
13:24:09|31236.13
13:24:10|31236.13
13:24:12|31236.13
13:24:12|31226.04
13:24:13|31226.04
13:24:14|31226.04
13:24:15|31226.04
13:24:16|31226.04
13:24:17|31226.04
13:24:18|31226.04
13:24:19|31226.04
13:24:21|31226.04
13:24:22|31226.04
13:24:24|31226.04
13:24:25|31226.04
13:24:27|31215.12
13:24:28|31215.12
13:24:29|31215.12
13:24:31|31194.58
13:24:31|31194.58
13:24:33|31194.58
13:24:34|31194.58
13:24:35|31194.58
13:24:36|31194.58
13:24:37|31194.58
13:24:38|31194.58
13:24:38|31194.58
13:24:40|31194.58
13:24:41|31194.58
13:24:42|31194.58
13:24:43|31194.58
13:24:44|31194.58
13:24:45|31194.58
13:24:46|31194.58
13:24:46|31194.58
13:24:48|31191.96
13:24:49|31191.96
13:24:50|31191.96
13:24:50|31191.96
13:24:52|31191.96
13:24:53|31207.27
13:24:54|31191.98
13:24:55|31191.98
13:24:56|31191.98
13:24:56|31191.98
13:24:58|31191.98
13:24:59|31193.72
13:25:00|31193.72
13:25:00|31193.72
13:25:02|31193.72
13:25:03|31219.76
13:25:03|31219.76
13:25:04|31219.76
13:25:06|31219.76
13:25:06|31219.76
13:25:08|31219.76
13:25:08|31219.76
13:25:10|31219.76
13:25:11|31219.76
13:25:12|31219.76
13:25:13|31219.76
13:25:13|31196.31
13:25:15|31196.31
13:25:16|31196.31
13:25:17|31196.31
13:25:18|31196.31
13:25:19|31196.31
13:25:20|31226.29
13:25:20|31226.29
13:25:23|31217.49
13:25:24|31217.49
13:25:26|31217.49
13:25:27|31217.49
13:25:28|31217.49
13:25:30|31217.49
13:25:30|31215.33
13:25:32|31215.33
13:25:33|31215.33
13:25:33|31215.33
13:25:35|31215.33
13:25:37|31215.33
13:25:37|31215.33
13:25:38|31214.37
13:25:39|31214.37
13:25:40|31214.37
13:25:41|31214.37
13:25:42|31214.37
13:25:43|31214.37
13:25:44|31214.37
13:25:45|31214.37
13:25:46|31214.37
13:25:47|31214.37
13:25:48|31214.37
13:25:49|31214.37
13:25:50|31214.37
13:25:52|31214.37
13:25:52|31214.37
13:25:53|31214.37
13:25:54|31214.37
13:25:55|31214.37
13:25:56|31214.37
13:25:57|31214.37
13:25:58|31214.37
13:25:59|31205.3
13:26:00|31205.3
13:26:01|31205.3
13:26:02|31205.3
13:26:03|31205.3
13:26:04|31205.3
13:26:05|31205.3
13:26:06|31205.3
13:26:07|31205.3
13:26:09|31205.3
13:26:09|31205.3
13:26:10|31205.3
13:26:11|31205.3
13:26:12|31205.3
13:26:13|31205.3
13:26:14|31205.3
13:26:15|31205.3
13:26:16|31205.3
13:26:17|31205.3
13:26:19|31205.3
13:26:20|31205.3
13:26:21|31205.3
13:26:22|31205.3
13:26:23|31208.1
13:26:25|31208.1
13:26:27|31208.1
13:26:29|31208.1
13:26:30|31208.1
13:26:31|31208.1
13:26:32|31208.1
13:26:33|31208.1
13:26:34|31208.1
13:26:36|31208.1
13:26:36|31208.1
13:26:37|31208.1
13:26:38|31208.1
13:26:39|31208.1
13:26:40|31207.12
13:26:41|31207.12
13:26:42|31207.12
13:26:43|31207.12
13:26:44|31207.12
13:26:45|31207.12
13:26:46|31207.12
13:26:47|31207.12
13:26:48|31207.12
13:26:49|31215.46
13:26:50|31215.46
13:26:51|31215.46
13:26:53|31215.46
13:26:54|31215.46
13:26:55|31215.46
13:26:56|31215.46
13:26:56|31215.46
13:26:57|31215.46
13:26:58|31215.46
13:26:59|31215.46
13:27:00|31215.46
13:27:01|31215.46
13:27:02|31215.46
13:27:03|31215.46
13:27:05|31215.46
13:27:05|31215.46
13:27:06|31215.46
13:27:07|31215.46
13:27:08|31215.46
13:27:09|31215.46
13:27:10|31215.46
13:27:11|31215.46
13:27:12|31215.46
13:27:13|31215.46
13:27:14|31215.46
13:27:15|31215.46
13:27:16|31215.46
13:27:17|31215.46
13:27:19|31215.46
13:27:20|31215.46
13:27:21|31215.46
13:27:21|31215.46
13:27:22|31215.46
13:27:25|31215.46
13:27:26|31215.46
13:27:27|31215.46
13:27:28|31215.46
13:27:29|31193.33
13:27:30|31193.33
13:27:31|31193.33
13:27:32|31193.33
13:27:33|31193.33
13:27:35|31193.33
13:27:36|31193.33
13:27:37|31193.33
13:27:38|31193.33
13:27:38|31193.33
13:27:39|31156.58
13:27:40|31156.58
13:27:41|31145.37
13:27:43|31145.37
13:27:44|31105.39
13:27:45|31123.39
13:27:47|31123.39
13:27:47|31127.26
13:27:48|31124.39
13:27:49|31124.39
13:27:50|31124.39
13:27:51|31124.39
13:27:52|31124.39
13:27:54|31124.39
13:27:54|31124.39
13:27:55|31124.39
13:27:56|31124.39
13:27:57|31124.39
13:27:58|31124.39
13:28:00|31124.39
13:28:01|31124.39
13:28:01|31124.39
13:28:02|31107.72
13:28:03|31098.48
13:28:05|31098.48
13:28:05|31098.48
13:28:07|31098.48
13:28:07|31098.48
13:28:08|31085.96
13:28:09|31085.1
13:28:11|31085.1
13:28:12|31085.1
13:28:14|31085.1
13:28:14|31085.1
13:28:15|31085.1
13:28:16|31085.1
13:28:17|31085.1
13:28:18|31085.1
13:28:19|31085.1
13:28:20|31094.07
13:28:21|31132.75
13:28:22|31145.78
13:28:23|31145.78
13:28:25|31145.78
13:28:27|31145.78
13:28:29|31145.78
13:28:29|31145.78
13:28:31|31145.78
13:28:32|31145.78
13:28:33|31145.78
13:28:34|31145.78
13:28:36|31145.78
13:28:36|31145.78
13:28:38|31145.78
13:28:39|31145.78
13:28:40|31145.78
13:28:41|31145.78
13:28:43|31145.78
13:28:44|31145.78
13:28:46|31113.46
13:28:47|31113.46
13:28:48|31113.46
13:28:48|31113.46
13:28:49|31132.75
13:28:50|31132.75
13:28:52|31141.22
13:28:53|31141.22
13:28:53|31141.22
13:28:55|31141.22
13:28:55|31141.22
13:28:57|31121.47
13:28:57|31121.47
13:28:59|31121.47
13:29:00|31121.47
13:29:01|31121.47
13:29:01|31121.47
13:29:03|31121.47
13:29:03|31139.56
13:29:04|31139.56
13:29:06|31139.56
13:29:06|31139.56
13:29:07|31139.56
13:29:09|31139.56
13:29:10|31139.56
13:29:10|31139.56
13:29:11|31139.56
13:29:14|31139.56
13:29:14|31139.56
13:29:15|31139.56
13:29:16|31139.56
13:29:17|31139.56
13:29:19|31139.56
13:29:19|31139.56
13:29:20|31139.56
13:29:21|31139.56
13:29:22|31139.56
13:29:23|31139.56
13:29:24|31139.56
13:29:26|31128.94
13:29:27|31128.94
13:29:29|31128.94
13:29:31|31128.94
13:29:33|31128.94
13:29:33|31128.94
13:29:35|31128.94
13:29:36|31128.94
13:29:37|31128.94
13:29:38|31128.94
13:29:38|31128.94
13:29:40|31128.94
13:29:41|31128.94
13:29:42|31128.94
13:29:43|31128.94
13:29:44|31128.94
13:29:45|31128.94
13:29:46|31128.94
13:29:47|31128.94
13:29:48|31125.39
13:29:50|31125.39
13:29:51|31125.39
13:29:52|31125.39
13:29:53|31125.39
13:29:54|31125.39
13:29:55|31125.39
13:29:56|31125.39
13:29:57|31125.39
13:29:58|31125.39
13:29:59|31125.39
13:30:00|31142.49
13:30:01|31142.49
13:30:02|31142.49
13:30:03|31142.49
13:30:04|31142.49
13:30:05|31142.49
13:30:06|31142.49
13:30:07|31142.49
13:30:08|31142.49
13:30:09|31142.49
13:30:10|31142.49
13:30:11|31142.49
13:30:12|31142.49
13:30:13|31134.43
13:30:14|31134.43
13:30:15|31134.43
13:30:16|31134.43
13:30:17|31134.43
13:30:18|31134.43
13:30:19|31134.43
13:30:20|31134.43
13:30:21|31155.92
13:30:22|31163.47
13:30:23|31163.47
13:30:24|31163.47
13:30:25|31163.47
13:30:27|31163.47
13:30:29|31163.47
13:30:30|31163.47
13:30:32|31163.47
13:30:32|31163.47
13:30:34|31163.47
13:30:35|31163.47
13:30:36|31163.47
13:30:37|31163.47
13:30:38|31163.47
13:30:39|31163.47
13:30:41|31163.47
13:30:42|31163.47
13:30:43|31163.47
13:30:44|31163.47
13:30:45|31163.47
13:30:46|31163.47
13:30:47|31163.47
13:30:48|31163.47
13:30:49|31163.47
13:30:51|31163.47
13:30:51|31163.47
13:30:52|31163.47
13:30:53|31163.47
13:30:54|31163.47
13:30:55|31163.47
13:30:56|31158.08
13:30:57|31158.08
13:30:58|31158.08
13:30:59|31158.08
13:31:00|31158.08
13:31:01|31158.08
13:31:02|31158.08
13:31:04|31158.08
13:31:04|31163.51
13:31:05|31163.51
13:31:07|31163.51
13:31:08|31163.51
13:31:09|31164.85
13:31:10|31164.85
13:31:11|31164.85
13:31:13|31164.85
13:31:14|31164.85
13:31:15|31164.85
13:31:16|31164.85
13:31:17|31173.63
13:31:18|31163.77
13:31:19|31163.77
13:31:20|31163.77
13:31:21|31163.77
13:31:22|31166.2
13:31:23|31173.63
13:31:24|31173.63
13:31:25|31173.63
13:31:26|31173.63
13:31:27|31173.63
13:31:29|31173.63
13:31:31|31173.63
13:31:31|31173.63
13:31:32|31173.63
13:31:33|31173.63
13:31:34|31173.63
13:31:35|31173.63
13:31:37|31173.63
13:31:38|31173.63
13:31:39|31173.63
13:31:40|31173.63
13:31:41|31173.63
13:31:42|31173.63
13:31:43|31173.63
13:31:44|31173.63
13:31:45|31173.63
13:31:45|31173.63
13:31:47|31173.63
13:31:47|31173.63
13:31:49|31173.63
13:31:49|31173.63
13:31:51|31173.63
13:31:52|31173.63
13:31:53|31173.63
13:31:54|31191.87
13:31:54|31181.13
13:31:56|31193.
13:31:57|31193.
13:31:58|31193.
13:31:59|31193.
13:31:59|31193.
13:32:01|31193.
13:32:02|31193.
13:32:04|31193.
13:32:05|31193.
13:32:05|31193.
13:32:07|31193.
13:32:07|31193.
13:32:09|31193.
13:32:10|31193.
13:32:10|31193.
13:32:11|31193.
13:32:12|31204.8
13:32:13|31204.8
13:32:14|31204.8
13:32:15|31204.8
13:32:18|31204.8
13:32:18|31204.8
13:32:19|31204.8
13:32:20|31204.8
13:32:21|31204.8
13:32:22|31204.8
13:32:23|31204.8
13:32:24|31204.8
13:32:26|31204.8
13:32:26|31204.8
13:32:27|31204.8
13:32:30|31228.09
13:32:31|31228.09
13:32:31|31228.09
13:32:33|31228.09
13:32:34|31228.09
13:32:35|31228.09
13:32:36|31236.15
13:32:37|31236.15
13:32:38|31236.15
13:32:39|31236.15
13:32:40|31236.15
13:32:41|31236.15
13:32:42|31236.15
13:32:43|31236.15
13:32:44|31236.15
13:32:45|31236.19
13:32:46|31236.19
13:32:47|31236.19
13:32:48|31243.48
13:32:49|31243.48
13:32:50|31243.48
13:32:51|31243.48
13:32:52|31245.93
13:32:54|31245.93
13:32:55|31254.5
13:32:56|31254.5
13:32:56|31254.5
13:32:58|31254.5
13:32:59|31254.5
13:33:00|31254.5
13:33:01|31271.87
13:33:01|31271.87
13:33:02|31271.87
13:33:03|31271.87
13:33:06|31271.87
13:33:06|31271.87
13:33:07|31271.87
13:33:08|31271.87
13:33:09|31271.87
13:33:10|31271.87
13:33:11|31271.87
13:33:13|31271.87
13:33:14|31271.87
13:33:15|31271.87
13:33:16|31271.87
13:33:18|31258.65
13:33:19|31258.65
13:33:19|31258.65
13:33:21|31258.65
13:33:21|31258.65
13:33:23|31258.65
13:33:24|31258.65
13:33:24|31258.65
13:33:26|31258.65
13:33:26|31258.65
13:33:28|31239.89
13:33:29|31239.89
13:33:30|31239.89
13:33:31|31239.89
13:33:33|31235.98
13:33:34|31235.98
13:33:35|31223.03
13:33:36|31223.03
13:33:38|31204.74
13:33:39|31204.74
13:33:40|31204.74
13:33:41|31204.74
13:33:43|31204.74
13:33:44|31204.74
13:33:44|31204.74
13:33:46|31204.74
13:33:46|31204.74
13:33:47|31204.74
13:33:48|31204.74
13:33:49|31204.74
13:33:51|31204.74
13:33:52|31204.74
13:33:53|31204.74
13:33:53|31204.74
13:33:54|31204.74
13:33:55|31204.74
13:33:56|31204.57
13:33:57|31204.57
13:33:59|31191.81
13:34:00|31191.81
13:34:01|31191.81
13:34:02|31204.44
13:34:03|31204.44
13:34:04|31204.44
13:34:04|31204.44
13:34:05|31204.44
13:34:06|31204.44
13:34:08|31204.44
13:34:08|31204.44
13:34:09|31204.44
13:34:10|31204.44
13:34:12|31204.44
13:34:12|31204.74
13:34:14|31212.77
13:34:14|31212.77
13:34:16|31212.77
13:34:17|31212.77
13:34:18|31222.72
13:34:19|31222.72
13:34:20|31222.72
13:34:21|31222.72
13:34:22|31222.72
13:34:23|31222.72
13:34:24|31222.72
13:34:24|31239.78
13:34:25|31221.05
13:34:27|31221.05
13:34:28|31221.05
13:34:29|31221.05
13:34:30|31221.05
13:34:32|31221.05
13:34:34|31221.05
13:34:34|31221.05
13:34:36|31221.05
13:34:36|31221.05
13:34:37|31221.05
13:34:38|31221.05
13:34:39|31221.05
13:34:40|31221.05
13:34:42|31221.05
13:34:42|31221.05
13:34:43|31221.05
13:34:44|31221.05
13:34:45|31221.05
13:34:47|31221.05
13:34:47|31221.05
13:34:50|31221.05
13:34:50|31239.78
13:34:52|31239.78
13:34:52|31223.93
13:34:54|31223.93
13:34:54|31223.93
13:34:55|31223.93
13:34:56|31223.94
13:34:58|31223.94
13:34:58|31223.94
13:34:59|31223.94
13:35:00|31223.94
13:35:01|31223.94
13:35:03|31223.94
13:35:03|31223.94
13:35:04|31216.58
13:35:05|31216.58
13:35:06|31216.58
13:35:07|31216.59
13:35:08|31216.59
13:35:09|31216.59
13:35:10|31243.59
13:35:12|31243.59
13:35:12|31243.59
13:35:13|31221.63
13:35:14|31221.63
13:35:15|31221.63
13:35:16|31221.63
13:35:18|31221.63
13:35:18|31221.63
13:35:20|31221.63
13:35:21|31221.63
13:35:21|31221.63
13:35:22|31224.39
13:35:24|31224.39
13:35:24|31224.39
13:35:25|31224.39
13:35:26|31224.39
13:35:27|31224.39
13:35:29|31224.39
13:35:29|31224.39
13:35:31|31224.39
13:35:33|31224.39
13:35:34|31224.39
13:35:35|31224.39
13:35:37|31224.39
13:35:38|31224.39
13:35:39|31224.39
13:35:40|31243.73
13:35:41|31243.73
13:35:42|31243.73
13:35:43|31243.73
13:35:44|31243.73
13:35:45|31243.73
13:35:45|31243.73
13:35:47|31243.73
13:35:48|31243.73
13:35:50|31245.88
13:35:51|31267.18
13:35:51|31267.18
13:35:52|31267.18
13:35:53|31267.18
13:35:55|31267.18
13:35:56|31267.18
13:35:57|31267.18
13:35:57|31267.18
13:35:59|31267.18
13:36:00|31267.18
13:36:01|31267.18
13:36:02|31256.15
13:36:03|31256.15
13:36:04|31256.15
13:36:05|31256.15
13:36:06|31256.15
13:36:07|31256.15
13:36:07|31256.15
13:36:08|31256.15
13:36:11|31256.15
13:36:11|31256.15
13:36:13|31256.15
13:36:14|31256.15
13:36:14|31256.15
13:36:16|31256.15
13:36:17|31256.15
13:36:17|31256.15
13:36:19|31256.15
13:36:19|31256.15
13:36:21|31256.15
13:36:21|31256.15
13:36:22|31256.15
13:36:23|31252.91
13:36:26|31252.91
13:36:26|31252.91
13:36:27|31252.91
13:36:28|31252.91
13:36:29|31252.91
13:36:30|31252.91
13:36:32|31250.28
13:36:33|31236.8
13:36:35|31236.8
13:36:37|31236.8
13:36:37|31236.8
13:36:39|31236.8
13:36:41|31236.8
13:36:42|31236.8
13:36:43|31236.8
13:36:44|31236.8
13:36:46|31236.8
13:36:47|31236.8
13:36:48|31236.8
13:36:49|31236.8
13:36:50|31236.8
13:36:51|31236.8
13:36:52|31236.8
13:36:53|31236.8
13:36:54|31236.8
13:36:55|31236.8
13:36:56|31236.8
13:36:57|31236.8
13:36:58|31236.8
13:36:59|31233.95
13:37:00|31211.8
13:37:01|31211.8
13:37:02|31211.8
13:37:03|31211.8
13:37:04|31211.8
13:37:05|31211.8
13:37:06|31211.8
13:37:07|31211.8
13:37:08|31211.8
13:37:09|31211.8
13:37:10|31211.8
13:37:11|31211.8
13:37:12|31211.8
13:37:13|31211.8
13:37:14|31211.8
13:37:15|31211.8
13:37:16|31211.8
13:37:17|31211.8
13:37:18|31211.8
13:37:19|31218.64
13:37:20|31218.64
13:37:21|31218.64
13:37:22|31204.68
13:37:23|31204.68
13:37:24|31204.68
13:37:25|31204.68
13:37:26|31173.47
13:37:27|31173.47
13:37:28|31173.47
13:37:29|31173.47
13:37:30|31173.47
13:37:31|31173.47
13:37:32|31173.47
13:37:33|31173.47
13:37:35|31148.04
13:37:36|31148.99
13:37:38|31148.99
13:37:39|31148.99
13:37:39|31148.99
13:37:41|31148.99
13:37:41|31148.99
13:37:43|31148.99
13:37:44|31148.06
13:37:44|31148.06
13:37:46|31148.06
13:37:47|31148.06
13:37:48|31148.06
13:37:49|31148.06
13:37:50|31148.06
13:37:50|31148.06
13:37:52|31150.53
13:37:53|31150.53
13:37:54|31150.53
13:37:55|31150.53
13:37:56|31150.53
13:37:57|31150.53
13:37:58|31150.53
13:37:59|31150.53
13:38:00|31150.53
13:38:02|31171.87
13:38:02|31171.87
13:38:03|31171.87
13:38:04|31171.87
13:38:06|31171.87
13:38:07|31171.87
13:38:07|31171.87
13:38:08|31171.87
13:38:09|31171.87
13:38:10|31171.87
13:38:12|31148.96
13:38:13|31148.96
13:38:13|31148.96
13:38:15|31148.96
13:38:15|31148.96
13:38:16|31169.08
13:38:17|31169.08
13:38:19|31169.08
13:38:20|31148.97
13:38:20|31148.97
13:38:21|31148.97
13:38:22|31148.97
13:38:23|31148.97
13:38:24|31148.97
13:38:25|31148.97
13:38:26|31148.97
13:38:27|31148.97
13:38:28|31148.97
13:38:29|31148.97
13:38:30|31142.73
13:38:32|31142.73
13:38:32|31142.73
13:38:33|31165.52
13:38:35|31165.52
13:38:36|31165.52
13:38:37|31165.52
13:38:39|31165.52
13:38:40|31165.52
13:38:41|31165.52
13:38:42|31165.52
13:38:43|31165.52
13:38:44|31165.52
13:38:45|31165.52
13:38:46|31165.52
13:38:47|31165.52
13:38:48|31166.59
13:38:49|31166.59
13:38:50|31166.59
13:38:51|31166.59
13:38:52|31166.59
13:38:53|31166.59
13:38:54|31166.59
13:38:55|31166.59
13:38:56|31166.59
13:38:57|31166.59
13:38:58|31166.59
13:38:59|31166.59
13:39:00|31166.59
13:39:01|31166.59
13:39:02|31166.59
13:39:03|31166.59
13:39:04|31166.59
13:39:05|31180.58
13:39:06|31180.58
13:39:07|31180.58
13:39:08|31180.58
13:39:09|31180.58
13:39:10|31180.58
13:39:11|31177.12
13:39:12|31177.12
13:39:13|31177.12
13:39:14|31177.12
13:39:15|31177.12
13:39:17|31177.12
13:39:18|31151.15
13:39:19|31151.15
13:39:20|31151.15
13:39:20|31151.15
13:39:22|31151.15
13:39:23|31151.15
13:39:24|31151.15
13:39:25|31151.15
13:39:25|31151.15
13:39:27|31151.15
13:39:27|31177.21
13:39:29|31191.7
13:39:30|31191.7
13:39:31|31191.7
13:39:32|31191.7
13:39:33|31191.7
13:39:34|31191.7
13:39:35|31191.7
13:39:37|31191.7
13:39:39|31191.7
13:39:41|31191.7
13:39:42|31191.7
13:39:43|31191.7
13:39:45|31177.33
13:39:46|31177.33
13:39:47|31177.37
13:39:48|31191.71
13:39:49|31191.71
13:39:50|31191.71
13:39:51|31191.71
13:39:52|31191.71
13:39:53|31191.71
13:39:54|31177.21
13:39:55|31177.21
13:39:56|31177.21
13:39:57|31175.39
13:39:58|31175.39
13:39:59|31173.46
13:40:00|31173.46
13:40:01|31173.46
13:40:02|31173.46
13:40:03|31173.46
13:40:04|31173.46
13:40:05|31173.46
13:40:06|31173.46
13:40:07|31173.46
13:40:08|31173.46
13:40:09|31173.46
13:40:11|31173.46
13:40:12|31173.46
13:40:13|31173.46
13:40:14|31173.46
13:40:15|31173.46
13:40:16|31173.46
13:40:17|31173.46
13:40:18|31173.46
13:40:19|31173.46
13:40:20|31173.46
13:40:22|31165.14
13:40:23|31145.48
13:40:23|31145.48
13:40:24|31145.48
13:40:25|31145.48
13:40:26|31145.48
13:40:27|31145.48
13:40:28|31145.48
13:40:29|31145.48
13:40:30|31145.48
13:40:31|31145.48
13:40:33|31145.48
13:40:33|31145.48
13:40:35|31145.48
13:40:35|31145.
13:40:38|31145.
13:40:38|31145.
13:40:41|31145.
13:40:42|31174.07
13:40:44|31174.07
13:40:44|31174.07
13:40:46|31174.07
13:40:47|31174.07
13:40:48|31174.07
13:40:48|31174.07
13:40:49|31174.07
13:40:51|31174.07
13:40:52|31174.07
13:40:53|31174.07
13:40:54|31174.07
13:40:55|31174.07
13:40:56|31174.07
13:40:58|31174.07
13:40:59|31174.07
13:41:00|31174.07
13:41:00|31174.07
13:41:02|31161.38
13:41:03|31142.3
13:41:04|31142.3
13:41:05|31142.3
13:41:05|31142.3
13:41:07|31142.3
13:41:08|31142.3
13:41:09|31142.3
13:41:10|31160.9
13:41:12|31160.9
13:41:12|31160.9
13:41:13|31160.9
13:41:14|31160.9
13:41:15|31160.9
13:41:16|31160.9
13:41:17|31160.9
13:41:18|31160.9
13:41:19|31160.9
13:41:20|31160.9
13:41:21|31160.9
13:41:22|31160.9
13:41:23|31160.9
13:41:24|31160.9
13:41:25|31160.9
13:41:26|31160.9
13:41:27|31160.9
13:41:28|31160.9
13:41:29|31160.9
13:41:30|31169.24
13:41:31|31169.24
13:41:32|31142.3
13:41:34|31142.3
13:41:34|31129.36
13:41:35|31129.36
13:41:36|31129.36
13:41:37|31129.36
13:41:39|31129.36
13:41:41|31129.36
13:41:42|31129.36
13:41:44|31129.36
13:41:46|31129.36
13:41:47|31129.36
13:41:48|31129.36
13:41:48|31129.36
13:41:50|31129.36
13:41:50|31129.36
13:41:51|31129.36
13:41:52|31129.36
13:41:53|31129.36
13:41:54|31129.36
13:41:56|31129.36
13:41:56|31129.36
13:41:58|31129.36
13:41:59|31129.36
13:41:59|31129.36
13:42:00|31129.36
13:42:01|31129.36
13:42:02|31129.36
13:42:04|31129.36
13:42:05|31129.36
13:42:06|31125.73
13:42:07|31125.73
13:42:08|31125.73
13:42:08|31125.73
13:42:10|31125.73
13:42:10|31125.73
13:42:12|31125.73
13:42:13|31125.73
13:42:14|31125.73
13:42:15|31125.73
13:42:16|31125.73
13:42:16|31125.73
13:42:17|31125.73
13:42:19|31156.32
13:42:19|31156.32
13:42:21|31156.32
13:42:22|31156.32
13:42:23|31156.32
13:42:25|31156.32
13:42:25|31156.32
13:42:26|31156.32
13:42:27|31156.32
13:42:28|31156.32
13:42:29|31156.32
13:42:30|31156.32
13:42:31|31156.32
13:42:32|31156.32
13:42:34|31156.32
13:42:34|31156.32
13:42:36|31156.32
13:42:37|31156.32
13:42:38|31144.56
13:42:40|31144.56
13:42:41|31144.56
13:42:43|31144.56
13:42:44|31144.56
13:42:46|31144.56
13:42:48|31144.56
13:42:49|31144.56
13:42:50|31144.56
13:42:51|31144.56
13:42:52|31144.56
13:42:53|31144.56
13:42:53|31144.56
13:42:55|31144.56
13:42:55|31144.56
13:42:57|31144.56
13:42:58|31144.56
13:42:59|31144.56
13:43:00|31144.56
13:43:01|31144.56
13:43:03|31144.56
13:43:03|31144.56
13:43:04|31144.56
13:43:06|31144.56
13:43:07|31144.56
13:43:07|31144.56
13:43:09|31144.56
13:43:09|31144.56
13:43:10|31144.56
13:43:11|31144.56
13:43:13|31144.56
13:43:14|31144.56
13:43:15|31144.56
13:43:16|31144.56
13:43:17|31144.56
13:43:18|31137.51
13:43:19|31137.51
13:43:20|31137.51
13:43:20|31137.51
13:43:22|31137.51
13:43:22|31137.51
13:43:23|31137.51
13:43:25|31137.51
13:43:26|31137.51
13:43:26|31137.51
13:43:28|31124.18
13:43:28|31124.18
13:43:30|31124.18
13:43:31|31124.18
13:43:32|31124.18
13:43:32|31124.18
13:43:34|31124.18
13:43:35|31124.18
13:43:35|31124.18
13:43:36|31124.18
13:43:37|31124.18
13:43:39|31124.18
13:43:41|31124.18
13:43:43|31124.18
13:43:44|31124.18
13:43:46|31124.18
13:43:47|31124.18
13:43:48|31124.18
13:43:49|31124.18
13:43:50|31124.18
13:43:51|31124.18
13:43:53|31124.18
13:43:53|31124.18
13:43:54|31124.18
13:43:56|31124.18
13:43:56|31124.18
13:43:57|31124.18
13:43:58|31124.18
13:44:00|31124.18
13:44:00|31124.18
13:44:01|31124.18
13:44:02|31124.18
13:44:04|31129.28
13:44:04|31129.28
13:44:05|31129.28
13:44:06|31129.28
13:44:07|31129.28
13:44:08|31129.28
13:44:10|31129.28
13:44:10|31129.28
13:44:12|31129.28
13:44:13|31129.28
13:44:13|31129.28
13:44:14|31127.49
13:44:15|31127.49
13:44:16|31127.49
13:44:18|31127.49
13:44:18|31127.49
13:44:20|31127.49
13:44:21|31111.16
13:44:21|31111.16
13:44:23|31111.16
13:44:24|31111.16
13:44:25|31111.16
13:44:25|31111.16
13:44:27|31111.16
13:44:28|31111.16
13:44:29|31111.16
13:44:30|31111.16
13:44:31|31111.16
13:44:31|31111.16
13:44:33|31111.16
13:44:34|31111.16
13:44:34|31111.16
13:44:35|31111.16
13:44:36|31111.16
13:44:38|31111.16
13:44:39|31111.16
13:44:40|31111.16
13:44:42|31106.
13:44:44|31106.
13:44:45|31106.
13:44:46|31106.
13:44:47|31106.
13:44:48|31098.23
13:44:49|31078.93
13:44:50|31078.93
13:44:52|31078.93
13:44:52|31090.9
13:44:53|31090.9
13:44:56|31068.46
13:44:56|31068.46
13:44:57|31068.46
13:44:58|31068.46
13:44:59|31068.46
13:45:01|31068.46
13:45:01|31068.46
13:45:02|31068.46
13:45:04|31068.46
13:45:05|31068.46
13:45:06|31068.46
13:45:06|31068.46
13:45:08|31068.46
13:45:09|31068.46
13:45:09|31089.59
13:45:11|31085.02
13:45:12|31085.02
13:45:14|31085.02
13:45:15|31085.02
13:45:16|31100.
13:45:17|31100.
13:45:18|31111.13
13:45:19|31111.13
13:45:20|31111.13
13:45:22|31142.52
13:45:23|31153.41
13:45:23|31153.41
13:45:25|31153.41
13:45:26|31153.41
13:45:27|31156.73
13:45:28|31156.73
13:45:29|31156.73
13:45:30|31156.73
13:45:31|31156.73
13:45:31|31156.73
13:45:32|31156.73
13:45:34|31156.73
13:45:35|31156.73
13:45:35|31156.73
13:45:36|31156.73
13:45:38|31156.73
13:45:39|31156.73
13:45:40|31156.73
13:45:41|31156.73
13:45:43|31156.73
13:45:45|31155.49
13:45:46|31155.49
13:45:47|31155.49
13:45:48|31155.49
13:45:49|31155.49
13:45:50|31155.49
13:45:52|31155.49
13:45:53|31155.49
13:45:54|31155.49
13:45:55|31155.49
13:45:57|31155.49
13:45:58|31160.96
13:45:58|31164.59
13:45:59|31164.59
13:46:00|31164.59
13:46:02|31164.59
13:46:03|31164.59
13:46:04|31164.59
13:46:05|31169.08
13:46:07|31174.27
13:46:07|31174.27
13:46:08|31174.27
13:46:09|31174.27
13:46:10|31174.27
13:46:11|31174.27
13:46:12|31174.27
13:46:13|31174.27
13:46:14|31174.27
13:46:15|31174.27
13:46:16|31174.27
13:46:17|31174.27
13:46:18|31174.27
13:46:19|31174.27
13:46:20|31174.27
13:46:21|31174.27
13:46:23|31174.27
13:46:24|31174.27
13:46:25|31174.27
13:46:26|31174.27
13:46:27|31174.27
13:46:28|31174.27
13:46:29|31174.27
13:46:30|31174.27
13:46:31|31174.27
13:46:32|31174.27
13:46:33|31174.27
13:46:34|31166.01
13:46:35|31166.01
13:46:36|31174.23
13:46:37|31174.23
13:46:38|31174.23
13:46:39|31166.01
13:46:40|31166.01
13:46:41|31166.01
13:46:42|31173.43
13:46:44|31173.43
13:46:46|31173.43
13:46:47|31173.43
13:46:49|31173.43
13:46:49|31173.43
13:46:51|31173.43
13:46:52|31173.43
13:46:52|31173.43
13:46:54|31173.43
13:46:54|31173.43
13:46:57|31173.43
13:46:57|31173.43
13:46:58|31173.43
13:46:59|31173.43
13:47:00|31173.43
13:47:02|31173.43
13:47:02|31173.43
13:47:03|31173.43
13:47:04|31173.43
13:47:06|31173.43
13:47:06|31173.43
13:47:07|31173.43
13:47:09|31173.43
13:47:11|31173.43
13:47:11|31173.43
13:47:12|31173.43
13:47:13|31161.99
13:47:14|31161.99
13:47:15|31161.99
13:47:16|31161.99
13:47:17|31161.99
13:47:18|31161.99
13:47:20|31142.92
13:47:22|31142.92
13:47:23|31142.92
13:47:24|31142.92
13:47:24|31142.92
13:47:26|31142.92
13:47:27|31142.92
13:47:28|31156.24
13:47:29|31156.24
13:47:30|31156.24
13:47:31|31156.24
13:47:31|31156.24
13:47:33|31156.24
13:47:34|31156.24
13:47:35|31156.24
13:47:36|31156.24
13:47:36|31156.24
13:47:38|31156.24
13:47:39|31156.24
13:47:40|31156.24
13:47:42|31156.24
13:47:42|31168.96
13:47:43|31168.96
13:47:45|31168.32
13:47:46|31168.32
13:47:47|31139.4
13:47:48|31166.62
13:47:50|31166.62
13:47:51|31166.62
13:47:52|31156.37
13:47:53|31156.37
13:47:54|31156.37
13:47:56|31156.37
13:47:56|31143.03
13:47:57|31143.03
13:47:58|31143.03
13:48:00|31143.03
13:48:01|31143.03
13:48:02|31143.03
13:48:03|31143.03
13:48:04|31143.03
13:48:05|31143.03
13:48:06|31143.03
13:48:07|31143.03
13:48:08|31143.03
13:48:09|31143.03
13:48:10|31143.03
13:48:11|31143.03
13:48:12|31143.03
13:48:13|31143.03
13:48:14|31143.03
13:48:16|31143.03
13:48:16|31143.03
13:48:17|31143.03
13:48:18|31158.99
13:48:19|31158.99
13:48:20|31158.99
13:48:21|31158.99
13:48:22|31158.99
13:48:23|31158.99
13:48:24|31158.99
13:48:26|31158.99
13:48:26|31158.99
13:48:28|31158.99
13:48:29|31158.99
13:48:29|31158.99
13:48:30|31158.99
13:48:31|31158.99
13:48:32|31158.99
13:48:33|31158.99
13:48:35|31158.99
13:48:35|31158.99
13:48:37|31158.99
13:48:38|31158.99
13:48:39|31158.99
13:48:40|31158.99
13:48:40|31158.99
13:48:42|31158.99
13:48:42|31158.99
13:48:44|31155.97
13:48:44|31155.97
13:48:46|31155.97
13:48:48|31155.97
13:48:49|31155.97
13:48:50|31155.97
13:48:50|31155.97
13:48:52|31155.97
13:48:53|31155.97
13:48:54|31155.97
13:48:55|31155.97
13:48:56|31155.97
13:48:57|31155.97
13:48:58|31155.97
13:48:59|31155.97
13:49:00|31155.97
13:49:01|31155.97
13:49:03|31155.97
13:49:03|31155.97
13:49:05|31155.97
13:49:06|31155.97
13:49:07|31155.97
13:49:08|31155.97
13:49:09|31155.97
13:49:11|31155.97
13:49:12|31155.97
13:49:13|31155.97
13:49:13|31155.97
13:49:15|31155.97
13:49:16|31155.97
13:49:17|31155.97
13:49:18|31155.97
13:49:19|31155.97
13:49:20|31155.97
13:49:20|31155.97
13:49:22|31155.97
13:49:22|31155.97
13:49:23|31155.97
13:49:25|31155.97
13:49:26|31155.97
13:49:27|31155.97
13:49:27|31155.97
13:49:29|31155.97
13:49:29|31155.97
13:49:31|31174.27
13:49:31|31174.27
13:49:32|31174.27
13:49:34|31174.27
13:49:34|31166.78
13:49:36|31166.78
13:49:37|31166.78
13:49:38|31166.78
13:49:39|31166.78
13:49:40|31166.78
13:49:41|31166.78
13:49:42|31166.78
13:49:43|31166.78
13:49:43|31166.78
13:49:45|31166.78
13:49:47|31166.78
13:49:49|31166.78
13:49:50|31166.78
13:49:51|31166.78
13:49:52|31166.78
13:49:54|31166.78
13:49:55|31166.78
13:49:56|31166.78
13:49:57|31166.78
13:49:58|31166.78
13:49:59|31156.06
13:50:00|31139.88
13:50:01|31139.88
13:50:02|31139.88
13:50:03|31139.88
13:50:04|31139.88
13:50:05|31139.88
13:50:06|31139.88
13:50:07|31139.88
13:50:08|31139.88
13:50:09|31139.88
13:50:10|31139.88
13:50:11|31139.88
13:50:12|31139.88
13:50:13|31139.88
13:50:14|31139.88
13:50:15|31139.88
13:50:16|31139.88
13:50:17|31139.88
13:50:18|31139.88
13:50:19|31139.88
13:50:20|31154.82
13:50:21|31154.82
13:50:22|31154.82
13:50:23|31154.82
13:50:24|31154.82
13:50:25|31161.2
13:50:26|31161.2
13:50:27|31161.2
13:50:28|31161.2
13:50:29|31174.27
13:50:30|31174.27
13:50:31|31158.37
13:50:32|31153.93
13:50:33|31153.93
13:50:34|31153.93
13:50:35|31153.93
13:50:36|31153.93
13:50:37|31160.96
13:50:38|31160.96
13:50:39|31160.96
13:50:40|31160.96
13:50:41|31160.96
13:50:42|31160.96
13:50:43|31160.96
13:50:44|31161.16
13:50:45|31150.26
13:50:47|31150.26
13:50:49|31150.26
13:50:49|31173.96
13:50:51|31173.96
13:50:52|31173.96
13:50:53|31173.96
13:50:54|31173.96
13:50:55|31173.96
13:50:56|31173.96
13:50:57|31173.96
13:50:59|31173.96
13:51:00|31173.96
13:51:02|31173.96
13:51:03|31173.96
13:51:05|31173.96
13:51:06|31173.96
13:51:06|31157.03
13:51:08|31157.03
13:51:08|31157.03
13:51:10|31157.03
13:51:11|31157.03
13:51:11|31157.03
13:51:12|31157.03
13:51:13|31157.03
13:51:14|31157.03
13:51:15|31157.03
13:51:16|31157.03
13:51:17|31157.03
13:51:19|31157.03
13:51:19|31157.03
13:51:20|31157.03
13:51:21|31157.03
13:51:22|31157.03
13:51:23|31157.03
13:51:25|31157.03
13:51:25|31157.03
13:51:26|31157.03
13:51:27|31157.03
13:51:29|31159.07
13:51:29|31159.07
13:51:30|31159.07
13:51:32|31159.07
13:51:33|31191.61
13:51:33|31191.61
13:51:34|31191.61
13:51:36|31191.61
13:51:36|31191.61
13:51:37|31191.61
13:51:39|31191.61
13:51:39|31191.61
13:51:40|31191.61
13:51:41|31191.61
13:51:42|31191.61
13:51:44|31191.61
13:51:44|31191.61
13:51:46|31191.61
13:51:47|31191.61
13:51:49|31171.35
13:51:49|31171.35
13:51:51|31171.35
13:51:52|31171.35
13:51:54|31171.35
13:51:55|31171.35
13:51:56|31171.35
13:51:57|31171.35
13:51:58|31171.35
13:52:00|31171.35
13:52:01|31171.35
13:52:03|31171.35
13:52:04|31171.35
13:52:06|31171.35
13:52:06|31171.35
13:52:08|31171.35
13:52:08|31191.24
13:52:10|31191.24
13:52:10|31191.24
13:52:12|31191.24
13:52:13|31191.24
13:52:14|31191.24
13:52:15|31166.12
13:52:16|31166.12
13:52:17|31166.12
13:52:18|31166.12
13:52:19|31190.54
13:52:20|31190.54
13:52:21|31196.46
13:52:22|31196.46
13:52:23|31196.49
13:52:24|31196.49
13:52:25|31196.49
13:52:26|31196.49
13:52:27|31196.49
13:52:28|31196.49
13:52:29|31196.49
13:52:30|31196.49
13:52:31|31196.49
13:52:32|31196.49
13:52:33|31196.49
13:52:34|31196.49
13:52:35|31196.49
13:52:36|31196.49
13:52:37|31196.49
13:52:38|31196.49
13:52:39|31196.49
13:52:40|31196.49
13:52:41|31196.49
13:52:42|31196.49
13:52:43|31196.49
13:52:44|31196.49
13:52:45|31196.49
13:52:46|31196.49
13:52:47|31196.49
13:52:48|31196.49
13:52:50|31160.71
13:52:52|31160.71
13:52:53|31160.71
13:52:54|31160.71
13:52:55|31160.71
13:52:57|31160.71
13:52:59|31160.71
13:52:59|31160.71
13:53:00|31160.71
13:53:01|31160.71
13:53:02|31160.71
13:53:03|31160.71
13:53:05|31160.71
13:53:05|31160.71
13:53:06|31160.71
13:53:07|31157.03
13:53:08|31157.03
13:53:09|31157.03
13:53:10|31157.03
13:53:11|31157.03
13:53:12|31157.03
13:53:13|31157.03
13:53:14|31157.03
13:53:15|31169.56
13:53:16|31169.56
13:53:17|31169.56
13:53:18|31169.56
13:53:19|31169.56
13:53:20|31169.56
13:53:21|31169.56
13:53:22|31169.56
13:53:23|31169.56
13:53:24|31169.56
13:53:25|31169.56
13:53:27|31169.56
13:53:28|31162.35
13:53:29|31162.35
13:53:29|31162.35
13:53:31|31162.35
13:53:31|31162.35
13:53:32|31162.35
13:53:34|31162.35
13:53:35|31162.35
13:53:35|31162.35
13:53:37|31162.35
13:53:37|31162.35
13:53:39|31162.35
13:53:39|31162.35
13:53:40|31162.35
13:53:41|31162.35
13:53:42|31162.35
13:53:43|31162.35
13:53:45|31162.35
13:53:45|31162.35
13:53:46|31162.35
13:53:47|31134.81
13:53:48|31134.81
13:53:51|31134.81
13:53:52|31136.18
13:53:53|31136.18
13:53:54|31136.18
13:53:56|31136.18
13:53:57|31136.18
13:53:58|31136.18
13:54:00|31136.18
13:54:01|31136.18
13:54:03|31136.18
13:54:04|31136.18
13:54:05|31136.18
13:54:06|31136.18
13:54:07|31136.18
13:54:08|31136.18
13:54:09|31136.18
13:54:10|31136.18
13:54:11|31139.89
13:54:12|31139.89
13:54:13|31139.89
13:54:14|31139.89
13:54:15|31139.89
13:54:16|31139.89
13:54:17|31139.89
13:54:18|31139.89
13:54:19|31139.89
13:54:20|31139.89
13:54:21|31139.89
13:54:22|31139.89
13:54:23|31139.89
13:54:25|31139.89
13:54:25|31139.89
13:54:26|31139.89
13:54:27|31139.89
13:54:28|31139.89
13:54:29|31139.89
13:54:30|31139.89
13:54:31|31139.89
13:54:32|31139.89
13:54:33|31139.89
13:54:34|31139.89
13:54:35|31139.89
13:54:36|31139.89
13:54:37|31139.89
13:54:38|31173.35
13:54:39|31173.35
13:54:40|31173.35
13:54:41|31173.35
13:54:42|31173.35
13:54:43|31165.45
13:54:44|31165.45
13:54:45|31165.45
13:54:46|31165.45
13:54:47|31165.45
13:54:48|31165.45
13:54:49|31165.45
13:54:51|31165.45
13:54:53|31165.45
13:54:54|31165.45
13:54:55|31165.45
13:54:55|31165.45
13:54:57|31165.45
13:54:58|31165.45
13:54:59|31165.45
13:55:01|31165.45
13:55:03|31165.45
13:55:03|31165.45
13:55:04|31165.45
13:55:05|31165.45
13:55:06|31165.45
13:55:07|31165.45
13:55:09|31165.45
13:55:09|31165.45
13:55:11|31165.45
13:55:11|31165.45
13:55:13|31165.45
13:55:14|31165.45
13:55:15|31165.45
13:55:17|31165.45
13:55:17|31165.45
13:55:18|31165.45
13:55:19|31175.14
13:55:20|31175.14
13:55:21|31190.06
13:55:22|31174.13
13:55:23|31174.13
13:55:24|31174.13
13:55:25|31174.12
13:55:26|31174.12
13:55:27|31174.12
13:55:28|31174.12
13:55:29|31174.12
13:55:30|31174.12
13:55:31|31174.12
13:55:32|31174.12
13:55:34|31174.12
13:55:34|31174.12
13:55:35|31174.12
13:55:36|31174.12
13:55:38|31174.12
13:55:38|31174.12
13:55:40|31174.12
13:55:40|31174.12
13:55:41|31174.12
13:55:43|31174.12
13:55:43|31174.12
13:55:45|31174.12
13:55:46|31174.12
13:55:46|31174.12
13:55:47|31174.12
13:55:48|31174.12
13:55:49|31174.12
13:55:50|31174.12
13:55:53|31174.12
13:55:54|31174.12
13:55:56|31174.12
13:55:57|31174.12
13:55:58|31158.28
13:55:59|31158.28
13:56:00|31158.28
13:56:01|31158.28
13:56:02|31158.28
13:56:03|31158.28
13:56:04|31158.28
13:56:06|31158.28
13:56:07|31158.28
13:56:08|31158.28
13:56:09|31158.28
13:56:09|31158.28
13:56:11|31184.74
13:56:12|31184.74
13:56:13|31184.74
13:56:14|31184.74
13:56:14|31184.74
13:56:16|31184.74
13:56:17|31184.74
13:56:17|31184.74
13:56:19|31184.74
13:56:20|31184.74
13:56:21|31184.74
13:56:22|31184.74
13:56:23|31184.74
13:56:24|31184.74
13:56:25|31184.74
13:56:26|31184.74
13:56:27|31184.74
13:56:28|31184.74
13:56:29|31184.74
13:56:30|31184.74
13:56:31|31184.74
13:56:32|31184.74
13:56:33|31184.74
13:56:34|31184.74
13:56:35|31184.74
13:56:35|31184.52
13:56:37|31184.52
13:56:38|31184.52
13:56:39|31184.52
13:56:40|31184.52
13:56:41|31184.52
13:56:42|31148.14
13:56:42|31148.14
13:56:43|31148.14
13:56:44|31148.14
13:56:46|31148.14
13:56:47|31148.14
13:56:48|31148.14
13:56:49|31148.14
13:56:50|31148.14
13:56:51|31148.14
13:56:52|31148.14
13:56:54|31148.14
13:56:56|31148.14
13:56:57|31148.14
13:56:58|31148.14
13:56:59|31148.14
13:57:01|31148.14
13:57:02|31148.14
13:57:02|31148.14
13:57:04|31148.14
13:57:04|31148.14
13:57:06|31148.14
13:57:06|31148.14
13:57:08|31148.14
13:57:08|31148.14
13:57:10|31148.14
13:57:11|31148.14
13:57:11|31148.14
13:57:13|31148.14
13:57:14|31148.14
13:57:14|31148.14
13:57:16|31148.14
13:57:17|31148.14
13:57:18|31148.14
13:57:19|31148.14
13:57:20|31148.14
13:57:20|31143.41
13:57:22|31143.41
13:57:23|31143.41
13:57:24|31143.41
13:57:24|31143.41
13:57:25|31143.41
13:57:26|31143.41
13:57:28|31143.41
13:57:28|31143.41
13:57:30|31143.41
13:57:30|31143.41
13:57:32|31143.41
13:57:32|31147.61
13:57:33|31147.61
13:57:34|31147.61
13:57:35|31147.61
13:57:37|31147.61
13:57:38|31147.61
13:57:39|31147.61
13:57:40|31147.61
13:57:41|31187.75
13:57:43|31187.57
13:57:44|31187.57
13:57:45|31186.84
13:57:46|31186.55
13:57:46|31186.55
13:57:48|31186.55
13:57:48|31186.55
13:57:50|31186.22
13:57:50|31186.19
13:57:52|31186.19
13:57:53|31186.19
13:57:55|31186.19
13:57:57|31191.59
13:57:58|31191.59
13:57:59|31191.59
13:58:00|31191.59
13:58:02|31191.59
13:58:03|31191.59
13:58:04|31191.59
13:58:05|31191.59
13:58:06|31196.61
13:58:07|31210.66
13:58:08|31210.66
13:58:09|31210.66
13:58:10|31210.66
13:58:11|31210.66
13:58:12|31206.28
13:58:13|31206.28
13:58:14|31206.28
13:58:15|31206.28
13:58:16|31206.28
13:58:17|31206.28
13:58:18|31206.28
13:58:19|31206.28
13:58:20|31206.28
13:58:21|31206.28
13:58:22|31206.28
13:58:23|31206.28
13:58:24|31206.28
13:58:26|31206.28
13:58:26|31206.28
13:58:27|31206.28
13:58:28|31267.08
13:58:29|31256.27
13:58:30|31256.27
13:58:32|31256.27
13:58:32|31281.34
13:58:33|31281.34
13:58:34|31281.34
13:58:36|31281.34
13:58:37|31281.34
13:58:38|31281.34
13:58:39|31281.34
13:58:40|31270.92
13:58:41|31270.41
13:58:42|31270.41
13:58:43|31286.59
13:58:44|31286.59
13:58:45|31286.59
13:58:46|31286.59
13:58:47|31286.59
13:58:48|31286.59
13:58:49|31286.59
13:58:50|31286.59
13:58:51|31286.59
13:58:52|31286.62
13:58:53|31290.
13:58:55|31290.
13:58:56|31291.19
13:58:58|31298.23
13:59:00|31298.23
13:59:02|31308.92
13:59:04|31335.6
13:59:05|31322.74
13:59:06|31330.93
13:59:06|31330.94
13:59:08|31330.94
13:59:08|31350.
13:59:10|31350.
13:59:11|31350.
13:59:12|31352.23
13:59:14|31373.91
13:59:14|31365.4
13:59:15|31365.4
13:59:16|31336.54
13:59:17|31336.96
13:59:18|31316.61
13:59:19|31336.98
13:59:20|31336.98
13:59:21|31336.98
13:59:22|31336.98
13:59:23|31344.14
13:59:24|31344.14
13:59:25|31344.14
13:59:26|31332.45
13:59:27|31332.45
13:59:29|31332.45
13:59:29|31332.45
13:59:30|31332.45
13:59:31|31332.45
13:59:33|31332.45
13:59:33|31332.45
13:59:34|31331.06
13:59:35|31324.84
13:59:36|31325.1
13:59:37|31325.1
13:59:38|31325.11
13:59:39|31346.92
13:59:40|31346.92
13:59:42|31346.92
13:59:43|31350.48
13:59:44|31350.48
13:59:45|31350.48
13:59:46|31350.48
13:59:47|31350.48
13:59:48|31360.79
13:59:49|31352.51
13:59:50|31352.51
13:59:51|31367.62
13:59:52|31367.61
13:59:53|31367.61
13:59:54|31365.05
13:59:55|31365.05
13:59:57|31365.05
13:59:58|31365.05
13:59:59|31365.05
14:00:00|31370.54
14:00:01|31370.54
14:00:02|31370.49
14:00:03|31370.49
14:00:04|31370.47
14:00:06|31358.64
14:00:07|31358.64
14:00:07|31358.64
14:00:08|31355.87
14:00:09|31355.87
14:00:10|31355.87
14:00:11|31355.87
14:00:13|31355.87
14:00:13|31355.87
14:00:15|31355.87
14:00:16|31355.87
14:00:17|31355.87
14:00:17|31355.87
14:00:19|31371.19
14:00:19|31371.19
14:00:21|31355.85
14:00:21|31355.85
14:00:23|31355.85
14:00:24|31354.76
14:00:24|31354.76
14:00:26|31354.76
14:00:26|31354.76
14:00:28|31354.76
14:00:28|31329.47
14:00:29|31326.85
14:00:30|31326.85
14:00:32|31326.85
14:00:32|31323.58
14:00:33|31324.37
14:00:34|31324.37
14:00:36|31324.37
14:00:36|31324.37
14:00:37|31324.37
14:00:38|31324.37
14:00:39|31323.13
14:00:40|31323.13
14:00:41|31323.13
14:00:42|31344.54
14:00:43|31348.3
14:00:44|31348.3
14:00:45|31348.3
14:00:46|31348.3
14:00:47|31348.3
14:00:48|31348.3
14:00:50|31340.21
14:00:51|31340.21
14:00:52|31340.21
14:00:53|31340.21
14:00:54|31360.06
14:00:55|31360.06
14:00:56|31360.06
14:00:58|31360.06
14:01:00|31335.84
14:01:01|31335.84
14:01:02|31364.93
14:01:02|31364.93
14:01:03|31364.93
14:01:05|31379.18
14:01:06|31379.18
14:01:06|31379.18
14:01:08|31372.74
14:01:09|31372.74
14:01:10|31372.74
14:01:11|31372.74
14:01:11|31372.74
14:01:13|31372.74
14:01:14|31390.2
14:01:14|31390.17
14:01:16|31390.17
14:01:17|31390.17
14:01:18|31390.17
14:01:19|31390.17
14:01:20|31390.17
14:01:21|31390.17
14:01:22|31390.17
14:01:23|31390.17
14:01:24|31390.17
14:01:25|31369.04
14:01:26|31369.04
14:01:27|31369.04
14:01:28|31389.54
14:01:28|31371.72
14:01:29|31371.72
14:01:31|31371.72
14:01:32|31377.62
14:01:33|31399.99
14:01:34|31399.99
14:01:34|31399.99
14:01:36|31392.67
14:01:37|31392.67
14:01:38|31392.67
14:01:39|31392.71
14:01:40|31402.65
14:01:41|31402.65
14:01:42|31402.65
14:01:43|31401.23
14:01:44|31401.23
14:01:44|31401.23
14:01:46|31401.23
14:01:47|31401.23
14:01:48|31401.23
14:01:48|31401.23
14:01:50|31401.23
14:01:51|31401.23
14:01:51|31401.23
14:01:53|31401.23
14:01:54|31401.23
14:01:55|31402.
14:01:56|31402.
14:01:57|31402.
14:01:59|31402.
14:02:01|31402.
14:02:03|31402.
14:02:03|31402.
14:02:04|31402.
14:02:05|31402.
14:02:06|31402.
14:02:07|31402.
14:02:08|31402.
14:02:09|31402.
14:02:11|31390.52
14:02:12|31390.52
14:02:13|31390.52
14:02:14|31390.52
14:02:15|31364.69
14:02:16|31367.
14:02:17|31362.1
14:02:18|31363.37
14:02:19|31388.98
14:02:20|31388.98
14:02:21|31388.98
14:02:22|31388.98
14:02:23|31388.98
14:02:24|31388.98
14:02:25|31388.98
14:02:26|31388.98
14:02:27|31388.98
14:02:28|31388.98
14:02:29|31388.98
14:02:30|31388.98
14:02:31|31388.98
14:02:32|31388.98
14:02:33|31388.98
14:02:34|31383.41
14:02:35|31383.41
14:02:36|31383.41
14:02:37|31383.41
14:02:38|31410.55
14:02:39|31410.55
14:02:40|31410.55
14:02:41|31410.55
14:02:42|31410.55
14:02:43|31410.55
14:02:44|31402.97
14:02:45|31402.97
14:02:46|31405.62
14:02:47|31405.62
14:02:48|31397.61
14:02:49|31397.61
14:02:50|31397.61
14:02:51|31397.61
14:02:52|31397.61
14:02:53|31419.3
14:02:54|31419.3
14:02:55|31419.3
14:02:56|31419.3
14:02:57|31419.3
14:02:58|31419.3
14:03:00|31419.3
14:03:01|31419.3
14:03:01|31419.3
14:03:04|31406.1
14:03:05|31419.3
14:03:06|31419.3
14:03:06|31419.3
14:03:08|31420.16
14:03:09|31444.56
14:03:10|31421.81
14:03:11|31421.81
14:03:12|31421.91
14:03:13|31445.72
14:03:14|31445.72
14:03:15|31424.35
14:03:16|31427.
14:03:17|31445.9
14:03:18|31445.9
14:03:19|31424.38
14:03:20|31424.38
14:03:21|31424.38
14:03:21|31424.38
14:03:23|31424.38
14:03:24|31430.92
14:03:25|31430.92
14:03:26|31430.92
14:03:27|31430.92
14:03:28|31430.92
14:03:28|31445.9
14:03:30|31445.9
14:03:31|31445.9
14:03:32|31433.69
14:03:32|31447.29
14:03:33|31447.29
14:03:35|31447.29
14:03:36|31429.62
14:03:37|31429.62
14:03:38|31429.62
14:03:39|31429.62
14:03:39|31429.62
14:03:40|31429.62
14:03:42|31429.62
14:03:43|31427.62
14:03:43|31427.62
14:03:45|31428.03
14:03:46|31428.03
14:03:47|31428.03
14:03:47|31428.03
14:03:49|31428.03
14:03:49|31429.3
14:03:51|31429.3
14:03:52|31429.3
14:03:53|31429.3
14:03:53|31429.3
14:03:55|31429.3
14:03:56|31429.3
14:03:56|31429.3
14:03:58|31429.3
14:03:59|31429.3
14:04:01|31429.3
14:04:03|31429.3
14:04:05|31429.3
14:04:06|31429.3
14:04:07|31429.3
14:04:09|31437.42
14:04:10|31437.42
14:04:11|31438.8
14:04:12|31438.8
14:04:14|31438.8
14:04:15|31438.8
14:04:15|31438.8
14:04:17|31437.99
14:04:17|31437.99
14:04:18|31437.99
14:04:19|31437.99
14:04:21|31437.99
14:04:22|31437.99
14:04:22|31437.99
14:04:23|31437.99
14:04:24|31437.99
14:04:26|31432.45
14:04:27|31432.45
14:04:27|31432.45
14:04:28|31432.45
14:04:30|31432.45
14:04:30|31432.45
14:04:31|31432.45
14:04:33|31437.99
14:04:34|31434.38
14:04:34|31429.3
14:04:36|31429.3
14:04:36|31429.3
14:04:37|31439.78
14:04:38|31439.78
14:04:39|31439.78
14:04:40|31439.78
14:04:41|31439.78
14:04:42|31439.78
14:04:43|31439.78
14:04:44|31416.51
14:04:45|31416.51
14:04:47|31416.51
14:04:47|31416.51
14:04:48|31416.51
14:04:49|31428.18
14:04:50|31428.18
14:04:51|31428.18
14:04:52|31428.18
14:04:53|31428.18
14:04:55|31428.18
14:04:55|31428.18
14:04:57|31428.18
14:04:57|31428.18
14:04:59|31428.18
14:04:59|31428.18
14:05:00|31428.18
14:05:03|31397.83
14:05:05|31396.98
14:05:06|31398.37
14:05:07|31398.37
14:05:08|31398.37
14:05:08|31415.09
14:05:10|31415.09
14:05:11|31401.59
14:05:12|31401.59
14:05:13|31401.59
14:05:14|31401.59
14:05:15|31401.59
14:05:16|31397.08
14:05:17|31397.08
14:05:18|31397.08
14:05:19|31397.08
14:05:20|31397.08
14:05:22|31414.11
14:05:23|31383.51
14:05:24|31410.08
14:05:25|31385.81
14:05:26|31410.01
14:05:26|31414.18
14:05:27|31414.18
14:05:28|31406.92
14:05:30|31406.92
14:05:30|31400.95
14:05:31|31400.95
14:05:33|31400.95
14:05:33|31412.07
14:05:35|31388.97
14:05:35|31388.97
14:05:36|31388.97
14:05:37|31388.97
14:05:38|31391.28
14:05:39|31391.28
14:05:40|31391.28
14:05:43|31395.74
14:05:43|31400.35
14:05:44|31400.35
14:05:45|31400.35
14:05:46|31400.35
14:05:47|31400.35
14:05:48|31400.35
14:05:49|31400.35
14:05:50|31402.14
14:05:51|31402.14
14:05:52|31402.14
14:05:53|31402.14
14:05:54|31402.14
14:05:55|31402.14
14:05:56|31402.14
14:05:57|31402.14
14:05:58|31402.14
14:05:59|31402.14
14:06:00|31402.14
14:06:02|31402.14
14:06:03|31402.14
14:06:04|31402.14
14:06:05|31402.14
14:06:06|31402.14
14:06:08|31402.14
14:06:09|31402.14
14:06:10|31402.14
14:06:12|31402.14
14:06:13|31402.14
14:06:14|31402.14
14:06:14|31402.14
14:06:15|31402.14
14:06:16|31389.84
14:06:17|31389.84
14:06:19|31389.84
14:06:19|31389.84
14:06:20|31389.84
14:06:21|31389.84
14:06:22|31389.84
14:06:23|31389.84
14:06:25|31389.84
14:06:26|31389.84
14:06:27|31389.84
14:06:27|31380.58
14:06:28|31380.58
14:06:29|31379.11
14:06:31|31379.11
14:06:31|31380.58
14:06:33|31380.58
14:06:33|31380.58
14:06:34|31380.58
14:06:35|31380.58
14:06:36|31380.58
14:06:37|31380.58
14:06:38|31380.58
14:06:39|31380.58
14:06:42|31386.25
14:06:42|31386.25
14:06:43|31404.29
14:06:44|31404.29
14:06:45|31404.29
14:06:46|31404.29
14:06:48|31404.29
14:06:48|31404.29
14:06:49|31404.29
14:06:50|31418.48
14:06:51|31418.48
14:06:53|31418.48
14:06:53|31426.2
14:06:54|31426.2
14:06:55|31404.73
14:06:56|31404.73
14:06:57|31404.73
14:06:58|31404.73
14:07:00|31404.73
14:07:00|31404.73
14:07:01|31404.73
14:07:04|31404.73
14:07:04|31404.73
14:07:06|31404.73
14:07:07|31415.57
14:07:09|31402.31
14:07:10|31402.31
14:07:11|31402.31
14:07:12|31402.31
14:07:13|31402.31
14:07:15|31402.31
14:07:15|31402.31
14:07:16|31402.31
14:07:17|31402.31
14:07:18|31402.31
14:07:19|31402.31
14:07:20|31402.31
14:07:21|31415.57
14:07:22|31415.57
14:07:23|31415.57
14:07:24|31414.56
14:07:26|31393.04
14:07:26|31393.04
14:07:28|31393.04
14:07:28|31426.2
14:07:29|31426.2
14:07:30|31426.2
14:07:31|31426.2
14:07:33|31426.2
14:07:33|31426.2
14:07:34|31426.2
14:07:35|31426.2
14:07:37|31426.2
14:07:37|31441.9
14:07:38|31448.3
14:07:39|31448.3
14:07:40|31448.3
14:07:42|31448.3
14:07:42|31448.3
14:07:43|31448.3
14:07:44|31444.34
14:07:45|31444.34
14:07:46|31448.29
14:07:47|31448.51
14:07:48|31454.83
14:07:49|31464.
14:07:50|31456.09
14:07:51|31454.86
14:07:53|31456.52
14:07:53|31456.56
14:07:54|31454.84
14:07:55|31452.18
14:07:56|31452.18
14:07:58|31452.18
14:07:58|31452.18
14:07:59|31453.85
14:08:00|31453.89
14:08:03|31453.89
14:08:04|31462.01
14:08:06|31462.01
14:08:07|31469.31
14:08:08|31469.31
14:08:09|31469.31
14:08:11|31469.31
14:08:11|31469.31
14:08:13|31469.31
14:08:14|31469.31
14:08:15|31452.25
14:08:15|31471.59
14:08:17|31482.68
14:08:18|31482.41
14:08:19|31479.5
14:08:20|31478.13
14:08:21|31477.57
14:08:22|31477.57
14:08:24|31477.57
14:08:25|31484.62
14:08:26|31484.62
14:08:27|31484.62
14:08:28|31484.62
14:08:29|31484.62
14:08:29|31484.62
14:08:30|31484.62
14:08:32|31466.22
14:08:33|31484.61
14:08:34|31484.61
14:08:35|31468.82
14:08:35|31468.82
14:08:38|31468.82
14:08:38|31470.62
14:08:39|31470.62
14:08:40|31470.62
14:08:41|31470.62
14:08:43|31470.62
14:08:44|31470.62
14:08:45|31470.62
14:08:46|31526.04
14:08:47|31526.04
14:08:48|31508.51
14:08:49|31483.25
14:08:50|31451.09
14:08:51|31426.61
14:08:52|31472.2
14:08:53|31439.56
14:08:54|31475.29
14:08:55|31476.47
14:08:57|31476.47
14:08:57|31613.46
14:08:58|31611.86
14:09:00|31563.85
14:09:00|31552.04
14:09:01|31538.54
14:09:02|31521.37
14:09:03|31522.9
14:09:06|31534.46
14:09:07|31538.54
14:09:08|31549.37
14:09:10|31567.8
14:09:12|31567.8
14:09:13|31504.79
14:09:13|31541.95
14:09:15|31541.95
14:09:16|31541.95
14:09:17|31541.95
14:09:17|31541.95
14:09:19|31560.
14:09:20|31560.01
14:09:21|31560.01
14:09:23|31560.01
14:09:24|31539.04
14:09:24|31533.31
14:09:26|31561.38
14:09:27|31560.
14:09:27|31560.
14:09:28|31567.61
14:09:29|31567.61
14:09:30|31568.51
14:09:32|31568.51
14:09:32|31568.51
14:09:34|31568.51
14:09:34|31549.86
14:09:35|31572.
14:09:36|31580.
14:09:38|31564.15
14:09:38|31579.54
14:09:40|31580.89
14:09:40|31616.42
14:09:41|31580.02
14:09:42|31580.02
14:09:43|31568.78
14:09:44|31592.55
14:09:45|31592.55
14:09:46|31595.92
14:09:47|31595.92
14:09:49|31595.92
14:09:49|31592.34
14:09:50|31592.34
14:09:51|31573.89
14:09:52|31558.89
14:09:53|31558.89
14:09:55|31580.73
14:09:55|31580.73
14:09:57|31580.7
14:09:57|31591.01
14:09:59|31591.01
14:10:00|31591.01
14:10:01|31591.01
14:10:02|31591.01
14:10:03|31591.01
14:10:04|31591.01
14:10:05|31576.91
14:10:07|31576.91
14:10:09|31576.91
14:10:10|31576.91
14:10:11|31576.91
14:10:13|31574.43
14:10:13|31574.43
14:10:14|31574.43
14:10:15|31574.43
14:10:16|31574.43
14:10:17|31573.91
14:10:18|31573.91
14:10:19|31573.91
14:10:21|31573.91
14:10:21|31593.66
14:10:22|31593.66
14:10:23|31593.66
14:10:24|31593.66
14:10:25|31588.12
14:10:26|31573.91
14:10:27|31599.36
14:10:28|31599.36
14:10:29|31585.95
14:10:30|31585.95
14:10:31|31585.95
14:10:32|31585.95
14:10:33|31585.95
14:10:34|31585.95
14:10:35|31585.95
14:10:36|31583.8
14:10:37|31583.8
14:10:39|31583.8
14:10:39|31583.8
14:10:40|31600.
14:10:42|31617.12
14:10:42|31612.42
14:10:43|31614.87
14:10:45|31616.74
14:10:46|31629.91
14:10:46|31614.26
14:10:48|31639.19
14:10:49|31618.93
14:10:49|31619.22
14:10:50|31624.93
14:10:51|31626.06
14:10:52|31628.25
14:10:53|31628.25
14:10:54|31628.25
14:10:56|31628.25
14:10:56|31630.55
14:10:57|31630.55
14:10:59|31630.55
14:10:59|31633.93
14:11:01|31634.36
14:11:01|31634.36
14:11:02|31634.36
14:11:05|31634.36
14:11:05|31650.
14:11:07|31650.
14:11:09|31650.
14:11:11|31636.45
14:11:13|31641.77
14:11:15|31641.77
14:11:15|31622.03
14:11:16|31612.43
14:11:17|31612.43
14:11:19|31599.88
14:11:19|31625.57
14:11:20|31599.9
14:11:21|31599.9
14:11:22|31624.14
14:11:23|31624.14
14:11:24|31624.14
14:11:25|31624.14
14:11:26|31615.34
14:11:28|31615.34
14:11:28|31615.34
14:11:29|31615.34
14:11:30|31615.34
14:11:31|31615.34
14:11:32|31615.34
14:11:33|31615.34
14:11:34|31615.34
14:11:36|31615.34
14:11:36|31628.77
14:11:37|31650.
14:11:38|31650.
14:11:39|31630.69
14:11:40|31650.
14:11:41|31650.
14:11:43|31616.41
14:11:43|31616.41
14:11:44|31616.41
14:11:45|31616.41
14:11:46|31624.5
14:11:47|31624.5
14:11:49|31624.5
14:11:50|31624.5
14:11:51|31649.96
14:11:52|31649.96
14:11:53|31649.96
14:11:54|31621.31
14:11:55|31621.31
14:11:56|31647.42
14:11:57|31647.42
14:11:58|31647.42
14:11:59|31649.9
14:12:00|31649.96
14:12:01|31633.89
14:12:02|31633.89
14:12:04|31649.95
14:12:05|31634.92
14:12:05|31635.91
14:12:07|31649.97
14:12:09|31668.69
14:12:09|31675.14
14:12:12|31668.63
14:12:13|31652.86
14:12:15|31652.84
14:12:15|31652.84
14:12:17|31664.98
14:12:18|31666.3
14:12:19|31693.08
14:12:20|31693.47
14:12:21|31700.
14:12:22|31675.75
14:12:23|31675.75
14:12:24|31677.09
14:12:25|31678.84
14:12:26|31679.31
14:12:27|31679.32
14:12:28|31679.32
14:12:29|31679.32
14:12:30|31679.32
14:12:31|31679.32
14:12:32|31679.32
14:12:33|31679.32
14:12:34|31679.42
14:12:35|31679.42
14:12:36|31679.42
14:12:38|31679.39
14:12:39|31679.39
14:12:40|31679.64
14:12:41|31699.99
14:12:42|31700.
14:12:43|31687.06
14:12:44|31687.06
14:12:45|31680.77
14:12:45|31680.78
14:12:46|31680.78
14:12:48|31680.78
14:12:49|31680.78
14:12:50|31680.78
14:12:51|31680.78
14:12:51|31680.78
14:12:53|31680.78
14:12:54|31680.78
14:12:54|31679.4
14:12:56|31699.76
14:12:57|31699.76
14:12:58|31699.76
14:13:00|31680.02
14:13:00|31680.02
14:13:01|31696.27
14:13:02|31696.27
14:13:03|31696.27
14:13:04|31664.84
14:13:05|31664.84
14:13:06|31664.85
14:13:07|31667.68
14:13:08|31667.68
14:13:09|31667.68
14:13:10|31667.68
14:13:13|31667.7
14:13:14|31670.53
14:13:15|31670.53
14:13:17|31670.53
14:13:18|31670.53
14:13:19|31684.3
14:13:20|31676.7
14:13:21|31676.7
14:13:22|31676.7
14:13:23|31676.7
14:13:24|31676.7
14:13:25|31718.37
14:13:26|31718.35
14:13:28|31719.98
14:13:28|31712.76
14:13:30|31712.76
14:13:30|31712.78
14:13:31|31719.93
14:13:32|31712.81
14:13:34|31708.55
14:13:34|31713.73
14:13:36|31696.8
14:13:36|31676.7
14:13:37|31667.97
14:13:38|31685.92
14:13:40|31685.88
14:13:40|31685.88
14:13:42|31687.87
14:13:42|31687.87
14:13:44|31703.91
14:13:44|31684.17
14:13:46|31684.17
14:13:46|31684.17
14:13:47|31684.17
14:13:48|31719.36
14:13:50|31719.36
14:13:51|31699.01
14:13:51|31699.01
14:13:53|31699.01
14:13:53|31719.99
14:13:55|31700.54
14:13:56|31700.54
14:13:56|31750.
14:13:58|31719.95
14:13:58|31739.57
14:13:59|31726.73
14:14:01|31713.13
14:14:01|31733.89
14:14:03|31735.07
14:14:03|31717.1
14:14:05|31736.71
14:14:05|31736.71
14:14:06|31736.71
14:14:08|31736.71
14:14:09|31730.
14:14:10|31717.1
14:14:12|31717.1
14:14:13|31717.1
14:14:14|31717.1
14:14:15|31729.99
14:14:16|31730.
14:14:17|31730.
14:14:18|31730.
14:14:19|31730.
14:14:20|31732.33
14:14:21|31732.31
14:14:22|31739.56
14:14:23|31754.65
14:14:24|31747.18
14:14:26|31748.57
14:14:26|31748.57
14:14:27|31748.57
14:14:28|31748.57
14:14:30|31748.57
14:14:31|31752.23
14:14:31|31752.23
14:14:33|31748.62
14:14:33|31748.62
14:14:34|31748.62
14:14:35|31748.62
14:14:36|31748.62
14:14:37|31748.62
14:14:39|31754.17
14:14:40|31754.48
14:14:41|31754.48
14:14:43|31754.48
14:14:43|31752.22
14:14:45|31770.8
14:14:46|31770.8
14:14:46|31746.41
14:14:48|31729.06
14:14:48|31729.06
14:14:50|31717.88
14:14:51|31745.6
14:14:52|31745.6
14:14:53|31745.6
14:14:54|31745.6
14:14:55|31745.6
14:14:56|31745.6
14:14:57|31745.6
14:14:57|31718.8
14:14:59|31743.1
14:15:00|31715.56
14:15:01|31715.56
14:15:02|31715.56
14:15:02|31715.56
14:15:04|31737.35
14:15:05|31737.09
14:15:06|31700.69
14:15:07|31708.68
14:15:08|31703.09
14:15:09|31729.9
14:15:09|31729.9
14:15:12|31700.75
14:15:14|31700.76
14:15:15|31700.76
14:15:17|31725.5
14:15:19|31695.15
14:15:20|31694.19
14:15:20|31718.74
14:15:22|31718.74
14:15:22|31700.
14:15:24|31694.19
14:15:24|31694.19
14:15:26|31712.83
14:15:27|31688.68
14:15:28|31688.68
14:15:29|31700.
14:15:30|31684.45
14:15:30|31683.19
14:15:31|31683.19
14:15:32|31685.62
14:15:34|31686.57
14:15:35|31686.57
14:15:36|31686.75
14:15:36|31686.75
14:15:38|31686.75
14:15:38|31686.75
14:15:40|31686.75
14:15:40|31686.75
14:15:42|31686.75
14:15:42|31686.75
14:15:43|31686.75
14:15:44|31686.75
14:15:45|31686.75
14:15:46|31686.75
14:15:48|31686.75
14:15:49|31686.75
14:15:50|31686.75
14:15:50|31686.75
14:15:52|31654.49
14:15:52|31648.07
14:15:53|31674.14
14:15:55|31674.14
14:15:56|31674.14
14:15:57|31658.78
14:15:58|31658.78
14:15:59|31628.06
14:16:00|31618.23
14:16:00|31618.29
14:16:02|31618.29
14:16:02|31618.29
14:16:04|31616.79
14:16:05|31618.7
14:16:06|31618.7
14:16:07|31613.53
14:16:07|31634.58
14:16:09|31634.64
14:16:10|31651.85
14:16:11|31625.27
14:16:13|31625.28
14:16:14|31635.05
14:16:16|31637.04
14:16:17|31662.47
14:16:18|31676.88
14:16:19|31676.88
14:16:21|31676.88
14:16:22|31661.93
14:16:23|31661.93
14:16:24|31661.93
14:16:25|31661.93
14:16:26|31663.55
14:16:27|31663.55
14:16:28|31663.55
14:16:30|31663.55
14:16:31|31658.09
14:16:32|31658.09
14:16:32|31685.43
14:16:34|31694.7
14:16:34|31695.13
14:16:35|31695.13
14:16:36|31695.13
14:16:37|31695.13
14:16:38|31690.05
14:16:40|31686.15
14:16:41|31686.15
14:16:42|31682.23
14:16:42|31686.15
14:16:43|31686.15
14:16:44|31686.15
14:16:46|31667.9
14:16:47|31663.26
14:16:47|31663.27
14:16:48|31663.27
14:16:49|31663.27
14:16:51|31663.27
14:16:52|31676.7
14:16:53|31676.7
14:16:54|31676.7
14:16:55|31676.7
14:16:55|31676.7
14:16:57|31676.7
14:16:58|31676.7
14:16:59|31676.7
14:16:59|31670.84
14:17:00|31670.84
14:17:02|31703.6
14:17:02|31713.91
14:17:04|31697.94
14:17:05|31697.94
14:17:05|31697.73
14:17:06|31697.73
14:17:08|31697.95
14:17:09|31697.95
14:17:09|31697.94
14:17:10|31697.94
14:17:12|31711.84
14:17:12|31711.84
14:17:15|31697.95
14:17:16|31697.95
14:17:18|31697.94
14:17:19|31697.94
14:17:20|31697.94
14:17:21|31709.97
14:17:22|31697.94
14:17:23|31697.94
14:17:24|31697.94
14:17:25|31697.94
14:17:26|31697.94
14:17:27|31697.94
14:17:28|31697.94
14:17:29|31698.01
14:17:30|31698.01
14:17:31|31698.01
14:17:32|31697.94
14:17:33|31697.94
14:17:34|31697.94
14:17:35|31697.94
14:17:37|31697.94
14:17:38|31697.94
14:17:39|31687.87
14:17:40|31675.4
14:17:41|31686.19
14:17:42|31686.19
14:17:43|31672.79
14:17:44|31662.44
14:17:45|31662.44
14:17:46|31662.44
14:17:47|31643.92
14:17:47|31643.92
14:17:49|31643.92
14:17:50|31643.92
14:17:51|31643.92
14:17:52|31643.92
14:17:52|31643.92
14:17:53|31657.2
14:17:55|31622.03
14:17:56|31622.03
14:17:57|31624.93
14:17:58|31625.91
14:17:58|31625.91
14:18:00|31625.91
14:18:01|31625.91
14:18:02|31625.91
14:18:02|31625.91
14:18:04|31625.91
14:18:05|31625.91
14:18:06|31592.99
14:18:07|31625.38
14:18:08|31625.38
14:18:09|31625.38
14:18:10|31635.05
14:18:10|31625.38
14:18:11|31635.01
14:18:13|31635.01
14:18:15|31635.01
14:18:17|31635.01
14:18:18|31635.01
14:18:19|31634.9
14:18:19|31634.9
14:18:21|31634.9
14:18:21|31638.92
14:18:22|31653.87
14:18:23|31653.87
14:18:25|31653.87
14:18:25|31653.87
14:18:27|31653.87
14:18:28|31653.87
14:18:29|31653.87
14:18:30|31653.87
14:18:31|31649.47
14:18:32|31649.47
14:18:32|31649.47
14:18:33|31644.59
14:18:34|31644.88
14:18:35|31644.88
14:18:37|31644.88
14:18:37|31644.88
14:18:39|31644.88
14:18:40|31644.84
14:18:40|31644.85
14:18:42|31634.49
14:18:43|31650.02
14:18:44|31650.01
14:18:45|31625.4
14:18:46|31625.4
14:18:48|31625.4
14:18:49|31649.95
14:18:50|31649.95
14:18:51|31649.95
14:18:52|31649.95
14:18:53|31649.95
14:18:54|31649.95
14:18:55|31649.95
14:18:56|31649.95
14:18:57|31649.95
14:18:58|31625.4
14:18:58|31625.38
14:19:00|31625.38
14:19:00|31625.38
14:19:02|31625.38
14:19:03|31625.38
14:19:04|31625.38
14:19:04|31625.38
14:19:06|31625.38
14:19:07|31625.38
14:19:08|31625.38
14:19:09|31625.38
14:19:10|31625.38
14:19:11|31625.38
14:19:11|31625.38
14:19:12|31632.39
14:19:14|31681.34
14:19:16|31681.34
14:19:18|31632.23
14:19:19|31632.23
14:19:20|31632.23
14:19:21|31632.23
14:19:22|31632.23
14:19:23|31632.23
14:19:25|31632.23
14:19:26|31631.68
14:19:28|31631.49
14:19:29|31631.49
14:19:30|31631.49
14:19:31|31630.74
14:19:32|31630.74
14:19:32|31631.82
14:19:33|31631.82
14:19:35|31628.6
14:19:35|31628.6
14:19:38|31631.82
14:19:38|31631.82
14:19:40|31631.82
14:19:40|31631.82
14:19:41|31631.82
14:19:43|31631.82
14:19:44|31631.82
14:19:44|31631.82
14:19:45|31625.38
14:19:46|31625.38
14:19:47|31625.38
14:19:48|31625.38
14:19:49|31630.93
14:19:50|31630.93
14:19:51|31630.93
14:19:52|31630.93
14:19:53|31630.93
14:19:54|31630.93
14:19:55|31630.93
14:19:56|31630.93
14:19:57|31630.93
14:19:58|31630.93
14:19:59|31630.93
14:20:00|31630.93
14:20:01|31630.93
14:20:02|31630.93
14:20:04|31630.75
14:20:04|31630.75
14:20:05|31630.75
14:20:07|31606.39
14:20:07|31606.39
14:20:08|31606.39
14:20:09|31606.39
14:20:10|31606.39
14:20:11|31606.39
14:20:14|31609.57
14:20:14|31580.96
14:20:16|31580.63
14:20:18|31597.78
14:20:19|31597.78
14:20:20|31594.47
14:20:21|31569.78
14:20:22|31569.78
14:20:24|31574.67
14:20:24|31574.67
14:20:26|31580.89
14:20:27|31606.81
14:20:28|31581.63
14:20:29|31581.63
14:20:30|31581.63
14:20:30|31606.78
14:20:32|31606.78
14:20:33|31606.78
14:20:34|31583.32
14:20:34|31606.76
14:20:36|31625.39
14:20:37|31637.32
14:20:38|31667.9
14:20:38|31667.9
14:20:40|31667.9
14:20:41|31656.34
14:20:41|31656.34
14:20:43|31656.34
14:20:44|31656.84
14:20:45|31660.2
14:20:45|31660.2
14:20:46|31660.2
14:20:48|31657.3
14:20:49|31653.24
14:20:50|31653.24
14:20:50|31670.4
14:20:52|31670.4
14:20:53|31670.4
14:20:54|31670.4
14:20:55|31670.4
14:20:56|31670.4
14:20:57|31670.4
14:20:58|31670.4
14:20:59|31670.4
14:21:00|31670.88
14:21:01|31671.08
14:21:02|31672.81
14:21:02|31672.81
14:21:04|31675.47
14:21:04|31683.82
14:21:05|31683.82
14:21:07|31683.82
14:21:08|31688.67
14:21:09|31691.99
14:21:10|31694.
14:21:11|31694.
14:21:12|31694.91
14:21:12|31680.71
14:21:14|31680.71
14:21:15|31680.71
14:21:15|31718.34
14:21:18|31710.56
14:21:20|31716.41
14:21:20|31744.88
14:21:22|31729.34
14:21:23|31729.34
14:21:24|31729.34
14:21:25|31740.26
14:21:26|31740.26
14:21:27|31726.81
14:21:28|31754.11
14:21:29|31754.11
14:21:30|31754.11
14:21:31|31754.13
14:21:32|31772.86
14:21:33|31772.86
14:21:34|31789.18
14:21:35|31782.6
14:21:36|31782.53
14:21:37|31782.53
14:21:38|31782.53
14:21:40|31767.28
14:21:40|31767.36
14:21:41|31759.65
14:21:42|31774.87
14:21:43|31744.37
14:21:45|31758.5
14:21:45|31736.06
14:21:46|31709.
14:21:47|31698.16
14:21:48|31733.07
14:21:49|31731.12
14:21:50|31731.12
14:21:52|31731.12
14:21:52|31708.26
14:21:54|31708.26
14:21:55|31708.26
14:21:56|31708.26
14:21:57|31708.26
14:21:58|31738.79
14:21:59|31738.79
14:22:00|31738.79
14:22:01|31738.79
14:22:02|31738.79
14:22:03|31770.49
14:22:04|31770.49
14:22:05|31770.49
14:22:06|31770.49
14:22:07|31770.53
14:22:08|31752.39
14:22:09|31744.35
14:22:11|31744.35
14:22:12|31761.42
14:22:13|31761.42
14:22:14|31752.23
14:22:15|31753.73
14:22:16|31786.45
14:22:17|31786.45
14:22:18|31786.45
14:22:20|31784.64
14:22:21|31875.62
14:22:23|31836.18
14:22:25|31875.63
14:22:26|31852.32
14:22:27|31849.19
14:22:28|31848.35
14:22:29|31836.09
14:22:30|31817.6
14:22:32|31799.46
14:22:33|31829.19
14:22:34|31829.19
14:22:35|31829.19
14:22:36|31842.75
14:22:37|31827.39
14:22:38|31847.45
14:22:38|31829.86
14:22:40|31832.27
14:22:41|31832.27
14:22:43|31852.73
14:22:44|31866.25
14:22:45|31852.6
14:22:46|31850.14
14:22:47|31885.96
14:22:48|31883.24
14:22:49|31877.05
14:22:49|31878.17
14:22:51|31879.75
14:22:52|31879.73
14:22:53|31893.71
14:22:54|31893.55
14:22:55|31893.64
14:22:56|31876.77
14:22:57|31897.76
14:22:58|31880.37
14:22:59|31878.12
14:23:00|31882.68
14:23:01|31917.15
14:23:02|31880.75
14:23:04|31899.07
14:23:05|31899.08
14:23:06|31942.58
14:23:07|31956.72
14:23:08|31921.8
14:23:09|31911.4
14:23:10|31953.7
14:23:11|31909.61
14:23:12|31899.44
14:23:13|31899.44
14:23:14|31917.57
14:23:15|31917.57
14:23:16|31942.83
14:23:17|31941.79
14:23:18|31941.81
14:23:20|31965.98
14:23:20|31941.8
14:23:23|31954.01
14:23:24|31921.26
14:23:25|31934.57
14:23:26|31934.57
14:23:27|31934.57
14:23:28|31950.94
14:23:28|31950.94
14:23:30|31961.63
14:23:31|31950.94
14:23:32|31935.61
14:23:33|31935.61
14:23:34|31935.61
14:23:35|31961.62
14:23:36|31961.62
14:23:38|31950.94
14:23:39|31934.57
14:23:40|31934.57
14:23:41|31934.57
14:23:42|31961.63
14:23:42|31973.
14:23:44|31950.98
14:23:44|31974.57
14:23:46|31967.56
14:23:47|31967.56
14:23:48|31967.56
14:23:49|31966.15
14:23:51|31949.01
14:23:51|31949.01
14:23:53|31966.02
14:23:54|31966.02
14:23:55|31952.43
14:23:56|31973.
14:23:57|31973.
14:23:58|31973.
14:23:59|31973.
14:24:00|31973.
14:24:01|32000.
14:24:02|31990.23
14:24:03|31990.23
14:24:04|31977.82
14:24:05|32051.59
14:24:06|32073.6
14:24:07|32082.13
14:24:08|32070.21
14:24:09|32061.23
14:24:10|32027.69
14:24:11|32054.19
14:24:12|32009.35
14:24:13|32039.66
14:24:14|32039.66
14:24:15|32018.02
14:24:16|32042.81
14:24:17|32042.81
14:24:18|32023.44
14:24:19|31962.64
14:24:21|31973.31
14:24:23|32014.16
14:24:25|32018.92
14:24:25|32061.04
14:24:26|32050.84
14:24:28|31988.99
14:24:28|31999.53
14:24:30|32013.85
14:24:30|32013.85
14:24:31|32013.85
14:24:32|32013.85
14:24:34|32057.54
14:24:35|32081.74
14:24:35|32081.72
14:24:37|32081.51
14:24:38|32081.51
14:24:38|32034.86
14:24:39|32019.57
14:24:41|32029.51
14:24:41|32045.13
14:24:43|32031.1
14:24:44|32057.46
14:24:45|32057.46
14:24:45|32057.45
14:24:47|32057.39
14:24:47|32057.39
14:24:49|32057.39
14:24:49|32054.68
14:24:50|32053.82
14:24:51|32052.35
14:24:52|32053.82
14:24:53|32048.91
14:24:55|32057.47
14:24:56|32042.17
14:24:57|32042.59
14:24:58|32057.43
14:24:59|32057.43
14:24:59|32065.3
14:25:01|32043.53
14:25:02|32043.53
14:25:02|32043.53
14:25:04|32043.53
14:25:04|32043.53
14:25:05|32073.75
14:25:06|32073.75
14:25:08|32066.25
14:25:08|32066.25
14:25:09|32066.25
14:25:10|32050.72
14:25:11|32050.72
14:25:13|32072.29
14:25:14|32072.29
14:25:14|32072.29
14:25:15|32072.29
14:25:16|32072.29
14:25:18|32072.29
14:25:19|32071.01
14:25:19|32071.01
14:25:21|32036.97
14:25:21|32036.97
14:25:23|32036.97
14:25:24|32036.97
14:25:25|32038.11
14:25:27|32066.
14:25:29|32060.52
14:25:30|32057.23
14:25:31|32026.42
14:25:31|32056.27
14:25:33|32056.27
14:25:35|32056.27
14:25:36|32050.89
14:25:37|32050.89
14:25:39|32025.42
14:25:40|32025.42
14:25:40|32025.42
14:25:41|32025.42
14:25:42|32043.51
14:25:43|32025.42
14:25:44|32025.42
14:25:45|32025.42
14:25:46|32025.42
14:25:47|32063.89
14:25:48|32058.35
14:25:49|32058.35
14:25:50|32058.35
14:25:51|32058.35
14:25:52|32066.26
14:25:54|32072.29
14:25:54|32072.29
14:25:55|32072.29
14:25:56|32053.79
14:25:57|32072.26
14:25:58|32041.89
14:25:59|32041.89
14:26:00|32041.89
14:26:01|32041.89
14:26:02|32041.89
14:26:03|32041.89
14:26:04|32060.65
14:26:05|32059.03
14:26:06|32036.51
14:26:07|32041.89
14:26:08|32041.89
14:26:09|31975.18
14:26:10|31959.56
14:26:11|31959.57
14:26:12|31959.57
14:26:13|31965.1
14:26:14|31965.1
14:26:16|31977.53
14:26:16|32005.35
14:26:18|31999.02
14:26:18|32003.27
14:26:19|32006.64
14:26:20|32044.16
14:26:22|32044.16
14:26:23|32040.48
14:26:24|32040.48
14:26:26|32031.
14:26:27|32044.4
14:26:28|32044.4
14:26:29|32044.4
14:26:30|32044.09
14:26:31|32044.09
14:26:32|32020.81
14:26:33|32020.81
14:26:34|32019.57
14:26:35|32026.79
14:26:36|32026.79
14:26:38|32026.79
14:26:39|31999.53
14:26:39|31999.53
14:26:41|31999.53
14:26:42|32000.06
14:26:43|31993.33
14:26:44|32000.28
14:26:44|31958.45
14:26:46|31958.45
14:26:47|31984.44
14:26:48|31984.44
14:26:49|31984.44
14:26:50|31984.44
14:26:51|31984.44
14:26:52|31958.63
14:26:54|31958.69
14:26:54|31958.69
14:26:55|32003.16
14:26:57|32003.16
14:26:58|32003.16
14:26:59|31962.59
14:26:59|31962.91
14:27:01|31962.92
14:27:01|31962.92
14:27:02|31958.66
14:27:03|31979.52
14:27:04|31958.7
14:27:05|31959.51
14:27:06|31959.74
14:27:07|31959.64
14:27:09|31959.64
14:27:10|31958.43
14:27:11|31958.43
14:27:12|31956.07
14:27:13|31959.64
14:27:13|31956.09
14:27:14|31974.87
14:27:15|31956.08
14:27:17|31956.08
14:27:18|31956.08
14:27:18|31956.08
14:27:20|31956.08
14:27:21|31972.13
14:27:22|31972.13
14:27:24|31948.12
14:27:26|31948.12
14:27:27|31948.12
14:27:28|31948.12
14:27:29|31942.43
14:27:30|31942.43
14:27:31|31942.43
14:27:32|31928.28
14:27:33|31928.05
14:27:34|31916.56
14:27:35|31887.98
14:27:36|31879.75
14:27:37|31867.52
14:27:38|31867.52
14:27:39|31893.65
14:27:40|31893.6
14:27:41|31893.6
14:27:42|31893.6
14:27:43|31893.6
14:27:44|31890.
14:27:45|31890.
14:27:46|31890.88
14:27:47|31890.87
14:27:48|31890.87
14:27:49|31867.52
14:27:50|31868.57
14:27:51|31868.57
14:27:53|31868.89
14:27:54|31890.86
14:27:55|31851.38
14:27:56|31833.69
14:27:57|31833.69
14:27:58|31833.69
14:27:59|31829.57
14:28:00|31805.51
14:28:01|31799.19
14:28:02|31799.19
14:28:03|31799.85
14:28:04|31790.22
14:28:05|31778.3
14:28:05|31778.3
14:28:07|31778.3
14:28:08|31778.3
14:28:09|31776.84
14:28:10|31782.44
14:28:11|31782.44
14:28:12|31799.19
14:28:12|31792.12
14:28:14|31792.12
14:28:15|31792.12
14:28:16|31761.44
14:28:17|31761.44
14:28:18|31767.96
14:28:18|31801.82
14:28:20|31801.82
14:28:20|31806.1
14:28:21|31820.49
14:28:22|31795.73
14:28:24|31795.73
14:28:26|31776.8
14:28:28|31776.99
14:28:28|31776.99
14:28:30|31776.99
14:28:31|31808.75
14:28:32|31808.75
14:28:33|31808.75
14:28:34|31796.19
14:28:35|31776.81
14:28:36|31776.81
14:28:37|31787.18
14:28:38|31758.14
14:28:39|31761.84
14:28:40|31761.84
14:28:41|31761.84
14:28:42|31753.87
14:28:43|31761.04
14:28:44|31761.04
14:28:45|31759.43
14:28:46|31759.43
14:28:47|31759.43
14:28:48|31759.43
14:28:49|31728.93
14:28:50|31728.93
14:28:51|31728.93
14:28:52|31728.93
14:28:53|31728.93
14:28:55|31703.73
14:28:55|31728.93
14:28:56|31699.96
14:28:58|31693.4
14:28:58|31693.4
14:29:00|31697.79
14:29:00|31693.4
14:29:01|31693.4
14:29:02|31693.4
14:29:03|31683.87
14:29:05|31659.94
14:29:06|31659.94
14:29:07|31645.7
14:29:07|31643.13
14:29:08|31656.28
14:29:10|31656.28
14:29:10|31675.76
14:29:11|31656.26
14:29:13|31681.51
14:29:13|31643.81
14:29:14|31643.85
14:29:15|31643.85
14:29:16|31643.85
14:29:19|31684.88
14:29:19|31663.62
14:29:20|31663.62
14:29:21|31665.66
14:29:22|31689.77
14:29:23|31689.77
14:29:25|31713.77
14:29:27|31741.21
14:29:28|31770.31
14:29:29|31769.88
14:29:30|31750.32
14:29:31|31750.32
14:29:32|31728.93
14:29:33|31728.93
14:29:33|31728.93
14:29:35|31728.93
14:29:35|31728.93
14:29:37|31728.93
14:29:38|31740.63
14:29:38|31740.63
14:29:40|31740.63
14:29:41|31740.63
14:29:42|31740.63
14:29:43|31740.63
14:29:44|31713.9
14:29:45|31713.9
14:29:46|31713.9
14:29:47|31713.9
14:29:48|31713.9
14:29:49|31713.9
14:29:50|31713.9
14:29:51|31748.7
14:29:52|31738.68
14:29:53|31738.68
14:29:54|31738.68
14:29:55|31731.57
14:29:56|31731.57
14:29:57|31731.57
14:29:58|31731.57
14:29:59|31731.57
14:30:00|31731.57
14:30:01|31731.57
14:30:02|31731.57
14:30:03|31726.05
14:30:04|31743.28
14:30:05|31747.05
14:30:06|31747.05
14:30:08|31746.07
14:30:09|31725.04
14:30:10|31730.72
14:30:11|31718.21
14:30:12|31756.75
14:30:13|31738.54
14:30:14|31734.26
14:30:15|31734.26
14:30:16|31734.26
14:30:17|31757.44
14:30:18|31757.42
14:30:19|31757.42
14:30:20|31757.4
14:30:21|31730.25
14:30:22|31756.53
14:30:23|31757.4
14:30:24|31755.88
14:30:26|31755.88
14:30:28|31755.88
14:30:28|31757.42
14:30:31|31770.63
14:30:32|31770.43
14:30:32|31770.43
14:30:33|31770.43
14:30:35|31787.3
14:30:35|31787.3
14:30:36|31787.3
14:30:38|31787.3
14:30:39|31792.96
14:30:39|31792.96
14:30:41|31792.96
14:30:42|31792.96
14:30:43|31792.96
14:30:44|31792.96
14:30:45|31787.27
14:30:46|31786.49
14:30:47|31784.91
14:30:48|31767.61
14:30:48|31784.25
14:30:49|31767.48
14:30:51|31767.48
14:30:52|31767.48
14:30:53|31767.48
14:30:53|31782.25
14:30:55|31782.25
14:30:55|31782.25
14:30:57|31787.26
14:30:59|31801.66
14:30:59|31815.82
14:31:01|31817.93
14:31:02|31817.32
14:31:02|31817.32
14:31:03|31817.32
14:31:04|31833.46
14:31:05|31833.46
14:31:06|31833.46
14:31:08|31776.58
14:31:08|31800.
14:31:10|31772.72
14:31:11|31772.72
14:31:12|31772.72
14:31:12|31772.72
14:31:13|31772.72
14:31:14|31772.72
14:31:15|31772.72
14:31:17|31787.36
14:31:17|31787.36
14:31:18|31790.77
14:31:19|31790.77
14:31:20|31790.77
14:31:21|31790.77
14:31:22|31790.77
14:31:23|31790.77
14:31:25|31792.66
14:31:25|31792.66
14:31:28|31792.66
14:31:28|31797.77
14:31:30|31797.91
14:31:30|31797.89
14:31:31|31808.01
14:31:33|31817.85
14:31:34|31817.85
14:31:35|31832.04
14:31:36|31849.97
14:31:37|31850.
14:31:38|31850.
14:31:40|31850.
14:31:40|31836.51
14:31:41|31850.
14:31:42|31850.
14:31:43|31850.
14:31:44|31850.
14:31:45|31830.48
14:31:46|31822.03
14:31:47|31822.03
14:31:48|31806.67
14:31:50|31806.67
14:31:51|31806.5
14:31:52|31831.9
14:31:53|31831.9
14:31:54|31802.5
14:31:55|31802.5
14:31:56|31802.5
14:31:57|31819.52
14:31:59|31849.91
14:31:59|31849.91
14:32:00|31826.46
14:32:01|31827.45
14:32:02|31849.95
14:32:03|31849.95
14:32:04|31849.95
14:32:05|31849.95
14:32:06|31849.95
14:32:07|31816.55
14:32:08|31816.55
14:32:09|31816.55
14:32:10|31816.55
14:32:11|31816.55
14:32:12|31816.55
14:32:13|31810.9
14:32:14|31810.9
14:32:15|31810.9
14:32:16|31816.
14:32:17|31816.
14:32:18|31816.
14:32:20|31816.
14:32:21|31816.
14:32:22|31816.
14:32:23|31816.
14:32:24|31816.
14:32:25|31816.
14:32:26|31830.83
14:32:27|31816.
14:32:29|31816.
14:32:31|31816.
14:32:33|31816.
14:32:33|31816.
14:32:35|31816.
14:32:36|31810.06
14:32:37|31810.06
14:32:38|31810.06
14:32:40|31850.
14:32:41|31850.
14:32:42|31850.
14:32:43|31850.
14:32:44|31850.
14:32:45|31801.57
14:32:46|31793.43
14:32:47|31788.45
14:32:48|31788.45
14:32:50|31766.1
14:32:51|31764.3
14:32:52|31764.3
14:32:53|31764.3
14:32:54|31764.3
14:32:55|31762.36
14:32:56|31761.17
14:32:57|31761.17
14:32:59|31776.15
14:33:00|31776.15
14:33:00|31776.15
14:33:03|31776.15
14:33:03|31776.15
14:33:04|31776.15
14:33:05|31776.15
14:33:06|31783.89
14:33:07|31783.89
14:33:09|31783.89
14:33:09|31783.89
14:33:10|31783.81
14:33:11|31789.05
14:33:12|31789.05
14:33:13|31789.05
14:33:15|31789.05
14:33:16|31772.72
14:33:17|31772.72
14:33:18|31772.72
14:33:19|31772.72
14:33:20|31772.72
14:33:21|31772.72
14:33:22|31772.72
14:33:23|31762.7
14:33:24|31762.7
14:33:25|31762.7
14:33:26|31762.7
14:33:27|31762.7
14:33:28|31761.16
14:33:30|31761.16
14:33:32|31761.16
14:33:32|31761.16
14:33:34|31761.16
14:33:35|31761.16
14:33:36|31761.16
14:33:37|31761.16
14:33:38|31750.03
14:33:40|31761.16
14:33:40|31761.16
14:33:41|31761.16
14:33:42|31749.41
14:33:43|31735.34
14:33:44|31748.15
14:33:46|31748.15
14:33:47|31748.09
14:33:47|31747.97
14:33:49|31747.97
14:33:50|31735.21
14:33:51|31735.21
14:33:52|31747.21
14:33:53|31747.21
14:33:54|31747.21
14:33:55|31747.21
14:33:55|31747.21
14:33:57|31747.21
14:33:58|31747.21
14:33:59|31747.21
14:34:00|31716.27
14:34:01|31716.27
14:34:02|31711.64
14:34:03|31711.64
14:34:04|31709.03
14:34:04|31709.03
14:34:06|31709.03
14:34:07|31709.03
14:34:08|31709.03
14:34:09|31710.61
14:34:10|31710.61
14:34:11|31710.61
14:34:12|31710.61
14:34:13|31710.61
14:34:14|31710.61
14:34:15|31710.61
14:34:16|31685.64
14:34:17|31685.64
14:34:18|31685.64
14:34:19|31685.64
14:34:20|31708.01
14:34:21|31708.01
14:34:22|31708.01
14:34:23|31708.01
14:34:24|31688.77
14:34:25|31688.77
14:34:26|31688.77
14:34:27|31674.55
14:34:28|31674.55
14:34:29|31674.55
14:34:31|31654.37
14:34:33|31654.37
14:34:34|31654.37
14:34:35|31654.37
14:34:36|31654.37
14:34:37|31654.37
14:34:38|31654.37
14:34:39|31677.42
14:34:40|31672.7
14:34:41|31672.7
14:34:42|31672.7
14:34:43|31662.14
14:34:44|31656.5
14:34:45|31656.5
14:34:46|31656.5
14:34:48|31656.5
14:34:49|31656.5
14:34:49|31656.5
14:34:50|31651.1
14:34:52|31629.82
14:34:52|31629.82
14:34:53|31629.82
14:34:55|31629.82
14:34:56|31623.26
14:34:57|31635.62
14:34:57|31618.72
14:34:58|31639.93
14:35:00|31639.93
14:35:01|31639.93
14:35:01|31639.93
14:35:03|31639.93
14:35:04|31644.89
14:35:04|31644.89
14:35:06|31644.89
14:35:08|31643.93
14:35:08|31624.
14:35:09|31620.45
14:35:10|31620.45
14:35:11|31644.89
14:35:12|31661.45
14:35:13|31661.45
14:35:14|31659.53
14:35:17|31693.12
14:35:17|31729.06
14:35:18|31737.88
14:35:19|31737.88
14:35:20|31729.83
14:35:21|31728.55
14:35:22|31728.55
14:35:24|31728.55
14:35:24|31728.55
14:35:25|31728.55
14:35:26|31728.55
14:35:27|31728.55
14:35:28|31728.55
14:35:29|31728.55
14:35:31|31717.75
14:35:33|31717.75
14:35:34|31696.67
14:35:35|31698.24
14:35:36|31698.24
14:35:37|31698.24
14:35:38|31698.24
14:35:39|31698.24
14:35:40|31698.24
14:35:41|31698.24
14:35:42|31698.24
14:35:43|31698.24
14:35:44|31698.24
14:35:45|31698.24
14:35:47|31698.24
14:35:47|31698.24
14:35:48|31698.24
14:35:49|31698.24
14:35:51|31693.08
14:35:52|31693.08
14:35:52|31693.08
14:35:53|31700.13
14:35:54|31700.13
14:35:56|31700.13
14:35:56|31700.13
14:35:57|31700.13
14:35:58|31680.69
14:35:59|31680.69
14:36:00|31680.69
14:36:01|31680.69
14:36:02|31680.69
14:36:03|31680.69
14:36:04|31678.83
14:36:05|31678.83
14:36:06|31678.83
14:36:08|31678.83
14:36:08|31678.83
14:36:09|31678.83
14:36:11|31695.36
14:36:11|31695.36
14:36:12|31695.36
14:36:13|31695.36
14:36:14|31695.36
14:36:15|31695.36
14:36:16|31695.36
14:36:17|31695.36
14:36:18|31695.36
14:36:19|31695.36
14:36:20|31695.3
14:36:22|31680.84
14:36:22|31678.35
14:36:23|31678.35
14:36:24|31678.35
14:36:25|31667.9
14:36:26|31667.9
14:36:27|31667.9
14:36:29|31667.9
14:36:29|31667.9
14:36:31|31667.9
14:36:33|31667.9
14:36:34|31667.91
14:36:35|31667.91
14:36:37|31675.54
14:36:38|31675.54
14:36:39|31675.54
14:36:40|31675.54
14:36:41|31675.54
14:36:43|31675.54
14:36:43|31675.54
14:36:44|31675.54
14:36:46|31629.88
14:36:47|31629.88
14:36:47|31639.17
14:36:49|31639.17
14:36:50|31622.03
14:36:50|31623.9
14:36:51|31623.9
14:36:53|31619.52
14:36:53|31619.52
14:36:55|31619.5
14:36:56|31619.48
14:36:56|31619.48
14:36:57|31604.49
14:36:59|31604.49
14:36:59|31604.49
14:37:01|31604.49
14:37:01|31604.49
14:37:02|31604.49
14:37:03|31604.49
14:37:04|31598.45
14:37:05|31598.45
14:37:06|31598.45
14:37:07|31598.45
14:37:08|31598.45
14:37:10|31598.45
14:37:12|31598.45
14:37:12|31598.45
14:37:13|31652.61
14:37:14|31644.64
14:37:15|31644.64
14:37:16|31644.64
14:37:18|31644.64
14:37:19|31644.64
14:37:20|31661.36
14:37:21|31667.9
14:37:22|31674.39
14:37:23|31674.39
14:37:24|31674.39
14:37:25|31669.14
14:37:26|31669.14
14:37:27|31669.14
14:37:28|31669.14
14:37:29|31669.14
14:37:30|31669.14
14:37:31|31669.14
14:37:32|31664.12
14:37:34|31664.12
14:37:36|31692.37
14:37:37|31692.37
14:37:38|31692.37
14:37:39|31692.37
14:37:40|31692.37
14:37:40|31692.37
14:37:42|31680.29
14:37:43|31680.29
14:37:44|31680.29
14:37:45|31680.29
14:37:46|31680.29
14:37:47|31680.29
14:37:49|31680.29
14:37:49|31680.29
14:37:52|31680.29
14:37:52|31680.29
14:37:54|31680.29
14:37:56|31693.02
14:37:56|31693.74
14:37:57|31693.74
14:37:58|31693.74
14:37:59|31692.37
14:38:00|31692.37
14:38:02|31692.37
14:38:02|31692.37
14:38:03|31692.37
14:38:05|31692.37
14:38:06|31692.37
14:38:06|31692.37
14:38:07|31692.37
14:38:08|31692.37
14:38:09|31692.37
14:38:11|31692.37
14:38:11|31692.37
14:38:12|31692.37
14:38:14|31692.37
14:38:15|31692.37
14:38:16|31692.37
14:38:17|31692.37
14:38:17|31692.37
14:38:18|31692.37
14:38:19|31692.37
14:38:20|31692.37
14:38:22|31692.37
14:38:22|31692.37
14:38:23|31692.37
14:38:24|31692.37
14:38:26|31692.37
14:38:26|31692.37
14:38:27|31688.58
14:38:28|31659.31
14:38:29|31659.31
14:38:30|31659.31
14:38:31|31659.31
14:38:33|31688.76
14:38:35|31688.76
14:38:36|31688.76
14:38:37|31688.76
14:38:39|31667.83
14:38:40|31667.83
14:38:41|31667.83
14:38:42|31667.83
14:38:43|31657.45
14:38:43|31667.84
14:38:45|31667.84
14:38:46|31667.84
14:38:47|31667.84
14:38:48|31667.84
14:38:48|31667.84
14:38:50|31667.83
14:38:51|31667.83
14:38:52|31667.83
14:38:53|31667.83
14:38:54|31668.2
14:38:55|31668.2
14:38:56|31668.2
14:38:57|31668.2
14:38:58|31668.2
14:38:59|31659.91
14:39:00|31659.91
14:39:01|31659.91
14:39:03|31659.91
14:39:03|31638.76
14:39:05|31658.38
14:39:05|31636.58
14:39:06|31636.58
14:39:08|31629.67
14:39:08|31629.67
14:39:09|31629.67
14:39:11|31629.67
14:39:11|31629.67
14:39:12|31628.42
14:39:13|31628.34
14:39:14|31628.34
14:39:15|31638.33
14:39:16|31613.94
14:39:17|31613.94
14:39:18|31613.94
14:39:19|31613.94
14:39:21|31613.94
14:39:21|31613.77
14:39:22|31613.77
14:39:23|31625.06
14:39:24|31625.06
14:39:25|31625.06
14:39:26|31625.06
14:39:27|31625.06
14:39:28|31625.06
14:39:29|31604.39
14:39:30|31621.79
14:39:31|31621.79
14:39:32|31621.79
14:39:33|31621.79
14:39:35|31621.79
14:39:37|31608.82
14:39:38|31608.82
14:39:39|31608.82
14:39:41|31608.82
14:39:42|31608.82
14:39:43|31608.82
14:39:44|31608.82
14:39:45|31608.82
14:39:46|31629.9
14:39:47|31629.9
14:39:48|31629.9
14:39:49|31629.9
14:39:50|31629.9
14:39:51|31629.9
14:39:52|31629.9
14:39:53|31629.9
14:39:54|31629.9
14:39:55|31629.9
14:39:56|31629.9
14:39:57|31629.9
14:39:58|31629.9
14:39:59|31629.9
14:40:00|31629.9
14:40:02|31629.9
14:40:03|31629.9
14:40:04|31630.
14:40:05|31630.
14:40:05|31630.
14:40:06|31630.
14:40:07|31630.
14:40:08|31630.
14:40:09|31630.
14:40:11|31630.
14:40:11|31630.
14:40:13|31630.
14:40:14|31630.
14:40:14|31630.
14:40:15|31630.
14:40:17|31636.58
14:40:17|31636.53
14:40:18|31636.53
14:40:19|31639.91
14:40:21|31642.69
14:40:21|31642.69
14:40:22|31639.22
14:40:24|31667.22
14:40:24|31667.22
14:40:26|31677.59
14:40:27|31677.59
14:40:27|31677.59
14:40:28|31677.59
14:40:29|31677.59
14:40:30|31677.59
14:40:31|31653.11
14:40:32|31653.11
14:40:34|31653.11
14:40:35|31653.11
14:40:37|31653.11
14:40:38|31653.11
14:40:40|31653.11
14:40:41|31653.11
14:40:42|31653.11
14:40:43|31653.11
14:40:44|31668.75
14:40:45|31668.75
14:40:47|31668.75
14:40:48|31668.75
14:40:49|31668.75
14:40:50|31668.75
14:40:51|31647.08
14:40:52|31667.55
14:40:53|31667.55
14:40:54|31667.55
14:40:55|31667.55
14:40:56|31667.55
14:40:57|31667.55
14:40:58|31667.55
14:40:59|31647.09
14:41:00|31647.09
14:41:01|31647.09
14:41:02|31647.09
14:41:04|31647.09
14:41:05|31664.05
14:41:06|31663.94
14:41:07|31663.94
14:41:08|31663.94
14:41:09|31663.94
14:41:10|31647.08
14:41:11|31647.08
14:41:12|31647.08
14:41:13|31647.08
14:41:14|31664.03
14:41:15|31664.03
14:41:16|31664.03
14:41:17|31664.03
14:41:17|31664.03
14:41:19|31664.03
14:41:20|31664.03
14:41:21|31664.03
14:41:23|31664.03
14:41:24|31664.03
14:41:24|31664.03
14:41:25|31647.89
14:41:27|31647.89
14:41:28|31647.89
14:41:28|31647.89
14:41:30|31647.89
14:41:31|31647.89
14:41:31|31647.89
14:41:33|31647.89
14:41:33|31647.89
14:41:34|31647.89
14:41:35|31647.89
14:41:38|31647.89
14:41:40|31647.89
14:41:40|31647.89
14:41:42|31647.89
14:41:42|31647.89
14:41:43|31647.89
14:41:44|31647.89
14:41:46|31672.34
14:41:47|31679.1
14:41:48|31679.1
14:41:50|31679.1
14:41:50|31679.1
14:41:51|31679.1
14:41:52|31679.1
14:41:54|31679.1
14:41:54|31679.1
14:41:55|31693.74
14:41:56|31704.23
14:41:57|31704.23
14:41:58|31704.23
14:41:59|31706.
14:42:00|31706.
14:42:01|31706.
14:42:02|31714.16
14:42:04|31714.16
14:42:04|31714.16
14:42:05|31714.16
14:42:06|31696.91
14:42:07|31696.91
14:42:08|31668.98
14:42:09|31668.98
14:42:10|31707.78
14:42:12|31707.78
14:42:12|31707.78
14:42:14|31674.52
14:42:14|31674.52
14:42:15|31668.98
14:42:16|31668.98
14:42:17|31668.98
14:42:18|31668.98
14:42:19|31668.98
14:42:20|31668.98
14:42:21|31668.98
14:42:22|31668.98
14:42:23|31668.98
14:42:24|31668.98
14:42:25|31668.98
14:42:26|31668.98
14:42:27|31668.98
14:42:28|31674.37
14:42:29|31674.37
14:42:30|31674.37
14:42:31|31674.37
14:42:32|31674.37
14:42:33|31674.37
14:42:34|31674.37
14:42:35|31674.37
14:42:36|31674.37
14:42:37|31713.5
14:42:39|31713.5
14:42:40|31688.13
14:42:42|31688.12
14:42:43|31709.85
14:42:44|31709.85
14:42:45|31688.11
14:42:46|31688.11
14:42:47|31688.11
14:42:48|31688.11
14:42:49|31682.34
14:42:50|31682.34
14:42:52|31682.34
14:42:53|31682.34
14:42:54|31682.34
14:42:54|31682.34
14:42:55|31682.34
14:42:56|31682.34
14:42:58|31688.09
14:42:59|31688.09
14:42:59|31688.09
14:43:01|31688.09
14:43:02|31688.09
14:43:03|31707.06
14:43:05|31707.06
14:43:05|31707.06
14:43:06|31707.06
14:43:08|31698.88
14:43:08|31698.88
14:43:10|31698.88
14:43:11|31698.88
14:43:12|31698.88
14:43:13|31698.88
14:43:14|31674.19
14:43:15|31674.19
14:43:16|31674.19
14:43:17|31674.19
14:43:18|31674.19
14:43:18|31674.19
14:43:20|31674.03
14:43:21|31674.03
14:43:22|31674.03
14:43:23|31674.03
14:43:24|31674.03
14:43:25|31674.03
14:43:26|31674.03
14:43:26|31674.03
14:43:28|31678.76
14:43:29|31678.76
14:43:30|31678.76
14:43:31|31678.76
14:43:32|31678.76
14:43:33|31678.76
14:43:34|31678.76
14:43:35|31678.76
14:43:36|31678.76
14:43:36|31678.76
14:43:38|31678.76
14:43:40|31707.81
14:43:42|31689.75
14:43:43|31689.74
14:43:44|31689.74
14:43:45|31689.92
14:43:46|31689.92
14:43:48|31707.81
14:43:49|31707.81
14:43:50|31707.81
14:43:51|31707.81
14:43:52|31691.46
14:43:53|31691.46
14:43:54|31691.46
14:43:55|31691.46
14:43:56|31707.81
14:43:57|31707.81
14:43:58|31707.81
14:43:59|31707.81
14:44:00|31707.81
14:44:01|31707.81
14:44:02|31707.81
14:44:03|31707.81
14:44:05|31691.51
14:44:05|31691.51
14:44:07|31691.51
14:44:08|31707.81
14:44:08|31707.81
14:44:10|31707.81
14:44:11|31707.81
14:44:13|31707.81
14:44:13|31691.43
14:44:14|31691.43
14:44:16|31691.43
14:44:16|31709.74
14:44:18|31709.74
14:44:19|31709.27
14:44:19|31709.15
14:44:21|31709.15
14:44:22|31709.15
14:44:23|31709.15
14:44:24|31693.38
14:44:25|31693.38
14:44:26|31693.38
14:44:27|31693.38
14:44:28|31693.38
14:44:28|31693.38
14:44:29|31693.38
14:44:31|31693.38
14:44:33|31693.38
14:44:33|31693.38
14:44:35|31693.38
14:44:35|31717.71
14:44:37|31757.72
14:44:37|31760.22
14:44:39|31752.27
14:44:40|31752.27
14:44:42|31752.27
14:44:43|31765.8
14:44:45|31765.8
14:44:47|31765.8
14:44:48|31740.61
14:44:49|31740.61
14:44:50|31740.61
14:44:51|31740.61
14:44:52|31755.33
14:44:53|31755.33
14:44:54|31755.33
14:44:55|31741.81
14:44:56|31741.81
14:44:57|31741.81
14:44:58|31741.81
14:44:59|31741.81
14:45:00|31741.81
14:45:01|31741.81
14:45:03|31741.81
14:45:04|31741.81
14:45:04|31741.81
14:45:06|31741.81
14:45:07|31741.81
14:45:07|31741.81
14:45:08|31741.81
14:45:09|31741.81
14:45:10|31741.81
14:45:11|31752.28
14:45:12|31752.28
14:45:14|31752.28
14:45:14|31767.16
14:45:15|31767.16
14:45:16|31767.16
14:45:17|31767.16
14:45:19|31767.16
14:45:20|31767.16
14:45:21|31767.09
14:45:22|31767.09
14:45:23|31767.09
14:45:24|31767.16
14:45:25|31767.16
14:45:26|31760.27
14:45:27|31769.42
14:45:28|31769.42
14:45:29|31769.42
14:45:30|31769.42
14:45:31|31769.42
14:45:32|31747.63
14:45:33|31747.65
14:45:34|31747.65
14:45:35|31747.65
14:45:36|31747.65
14:45:37|31747.65
14:45:38|31747.65
14:45:39|31747.65
14:45:40|31747.65
14:45:42|31741.81
14:45:44|31724.12
14:45:44|31724.12
14:45:45|31724.12
14:45:47|31724.12
14:45:48|31724.12
14:45:49|31724.12
14:45:49|31724.12
14:45:50|31726.4
14:45:51|31726.43
14:45:52|31726.43
14:45:53|31726.39
14:45:55|31726.39
14:45:56|31726.39
14:45:57|31726.39
14:45:58|31718.54
14:45:59|31718.54
14:46:00|31718.54
14:46:01|31718.54
14:46:02|31718.54
14:46:03|31718.54
14:46:04|31718.54
14:46:05|31718.54
14:46:06|31718.54
14:46:07|31746.82
14:46:08|31746.82
14:46:10|31746.82
14:46:10|31746.82
14:46:11|31746.82
14:46:12|31746.82
14:46:14|31746.82
14:46:15|31746.82
14:46:16|31746.82
14:46:17|31746.82
14:46:18|31746.82
14:46:19|31746.82
14:46:20|31746.82
14:46:21|31746.82
14:46:23|31740.26
14:46:24|31721.53
14:46:26|31721.53
14:46:27|31721.53
14:46:27|31721.53
14:46:28|31721.53
14:46:30|31721.53
14:46:31|31721.53
14:46:32|31719.73
14:46:33|31719.73
14:46:34|31692.89
14:46:35|31670.87
14:46:36|31670.87
14:46:37|31670.87
14:46:38|31670.87
14:46:39|31670.87
14:46:40|31670.87
14:46:41|31670.87
14:46:43|31670.87
14:46:45|31670.88
14:46:47|31690.9
14:46:47|31690.9
14:46:48|31690.9
14:46:50|31690.9
14:46:50|31690.9
14:46:52|31690.9
14:46:52|31690.9
14:46:54|31690.9
14:46:55|31690.9
14:46:55|31690.9
14:46:56|31690.9
14:46:57|31690.9
14:46:58|31670.87
14:46:59|31670.87
14:47:00|31670.87
14:47:01|31670.87
14:47:02|31670.87
14:47:03|31670.87
14:47:04|31670.87
14:47:05|31679.62
14:47:06|31679.62
14:47:07|31670.68
14:47:08|31670.68
14:47:09|31652.37
14:47:11|31634.34
14:47:11|31626.34
14:47:12|31626.34
14:47:13|31626.34
14:47:14|31626.34
14:47:15|31626.34
14:47:16|31626.34
14:47:17|31626.34
14:47:18|31626.34
14:47:19|31626.34
14:47:20|31626.34
14:47:21|31626.34
14:47:23|31626.34
14:47:24|31626.34
14:47:24|31626.24
14:47:25|31626.2
14:47:26|31626.2
14:47:27|31626.2
14:47:28|31626.2
14:47:29|31626.2
14:47:30|31610.89
14:47:31|31610.89
14:47:32|31609.41
14:47:33|31616.94
14:47:34|31616.94
14:47:35|31616.94
14:47:36|31616.94
14:47:37|31616.94
14:47:38|31616.94
14:47:39|31616.94
14:47:40|31616.94
14:47:41|31616.94
14:47:43|31619.08
14:47:45|31619.08
14:47:45|31614.68
14:47:47|31614.68
14:47:48|31614.68
14:47:50|31614.68
14:47:51|31614.68
14:47:52|31614.68
14:47:54|31614.68
14:47:55|31614.68
14:47:56|31614.68
14:47:57|31614.68
14:47:58|31614.68
14:48:00|31614.68
14:48:01|31618.44
14:48:01|31626.34
14:48:02|31626.34
14:48:03|31642.5
14:48:04|31642.5
14:48:05|31642.5
14:48:06|31642.5
14:48:07|31642.5
14:48:09|31644.4
14:48:10|31644.4
14:48:10|31652.32
14:48:11|31652.32
14:48:12|31661.17
14:48:13|31661.17
14:48:15|31655.1
14:48:15|31655.1
14:48:16|31655.1
14:48:17|31655.1
14:48:19|31655.1
14:48:20|31655.1
14:48:20|31655.1
14:48:22|31655.1
14:48:22|31655.1
14:48:24|31658.75
14:48:25|31658.75
14:48:25|31658.75
14:48:26|31658.75
14:48:28|31658.75
14:48:29|31658.75
14:48:30|31658.75
14:48:32|31658.75
14:48:32|31658.75
14:48:33|31658.75
14:48:35|31658.75
14:48:36|31658.75
14:48:36|31673.31
14:48:37|31673.31
14:48:39|31673.31
14:48:39|31673.31
14:48:40|31673.31
14:48:41|31673.31
14:48:42|31673.31
14:48:45|31673.31
14:48:46|31673.31
14:48:48|31673.31
14:48:49|31674.14
14:48:51|31682.55
14:48:52|31682.55
14:48:53|31683.24
14:48:54|31683.24
14:48:55|31683.24
14:48:56|31658.99
14:48:57|31658.99
14:48:58|31658.99
14:48:59|31658.99
14:49:00|31658.99
14:49:01|31658.99
14:49:02|31658.99
14:49:03|31658.99
14:49:04|31670.83
14:49:05|31670.83
14:49:06|31670.83
14:49:07|31670.83
14:49:08|31670.83
14:49:09|31670.83
14:49:10|31670.83
14:49:11|31670.83
14:49:12|31670.83
14:49:13|31652.39
14:49:14|31622.32
14:49:15|31622.32
14:49:16|31622.32
14:49:17|31622.32
14:49:18|31622.32
14:49:20|31647.5
14:49:21|31647.5
14:49:22|31647.5
14:49:23|31647.5
14:49:24|31647.5
14:49:25|31647.5
14:49:25|31622.37
14:49:27|31641.26
14:49:28|31641.26
14:49:29|31622.32
14:49:30|31622.32
14:49:31|31622.32
14:49:32|31622.32
14:49:33|31622.32
14:49:34|31622.32
14:49:35|31622.32
14:49:36|31603.22
14:49:37|31603.22
14:49:38|31603.22
14:49:39|31603.22
14:49:40|31597.88
14:49:41|31597.88
14:49:41|31597.88
14:49:43|31597.88
14:49:44|31605.68
14:49:46|31605.68
14:49:47|31582.49
14:49:49|31582.49
14:49:50|31582.49
14:49:52|31582.49
14:49:54|31584.97
14:49:55|31580.43
14:49:56|31580.42
14:49:57|31580.42
14:49:58|31581.66
14:49:59|31581.66
14:50:00|31581.66
14:50:01|31581.66
14:50:02|31581.66
14:50:03|31581.66
14:50:03|31581.66
14:50:05|31581.66
14:50:05|31587.21
14:50:07|31579.21
14:50:09|31590.04
14:50:10|31590.46
14:50:10|31615.72
14:50:11|31615.72
14:50:13|31615.72
14:50:14|31615.72
14:50:14|31615.72
14:50:16|31615.72
14:50:16|31615.72
14:50:17|31615.72
14:50:19|31615.72
14:50:19|31615.72
14:50:21|31615.72
14:50:22|31615.72
14:50:23|31615.72
14:50:23|31615.72
14:50:24|31589.18
14:50:26|31589.18
14:50:26|31589.18
14:50:27|31589.18
14:50:30|31591.51
14:50:31|31585.86
14:50:32|31585.86
14:50:33|31616.8
14:50:34|31616.8
14:50:35|31629.48
14:50:36|31629.48
14:50:37|31629.48
14:50:38|31603.97
14:50:39|31603.97
14:50:40|31603.97
14:50:41|31603.97
14:50:42|31603.97
14:50:43|31629.05
14:50:44|31629.05
14:50:45|31629.05
14:50:47|31629.05
14:50:48|31629.05
14:50:49|31629.05
14:50:50|31629.05
14:50:52|31652.26
14:50:54|31631.44
14:50:54|31631.44
14:50:57|31652.27
14:50:58|31652.27
14:50:59|31652.27
14:51:01|31652.27
14:51:01|31652.27
14:51:02|31652.27
14:51:04|31652.27
14:51:04|31652.27
14:51:05|31652.27
14:51:06|31652.27
14:51:07|31652.27
14:51:08|31652.27
14:51:09|31652.27
14:51:10|31652.27
14:51:11|31652.27
14:51:12|31661.11
14:51:13|31661.11
14:51:15|31671.39
14:51:15|31674.03
14:51:16|31674.03
14:51:17|31674.03
14:51:18|31674.03
14:51:19|31674.03
14:51:20|31674.03
14:51:21|31674.03
14:51:22|31674.03
14:51:23|31674.03
14:51:25|31674.03
14:51:25|31674.03
14:51:26|31674.03
14:51:27|31674.03
14:51:28|31674.03
14:51:29|31674.03
14:51:30|31656.32
14:51:31|31656.32
14:51:32|31645.25
14:51:34|31645.25
14:51:34|31645.25
14:51:35|31645.25
14:51:36|31645.25
14:51:37|31645.25
14:51:38|31645.25
14:51:39|31645.25
14:51:40|31645.25
14:51:41|31645.25
14:51:42|31645.25
14:51:43|31635.18
14:51:44|31635.18
14:51:45|31635.18
14:51:47|31635.18
14:51:49|31635.18
14:51:50|31635.18
14:51:51|31635.18
14:51:53|31635.18
14:51:54|31632.68
14:51:55|31632.68
14:51:56|31632.68
14:51:58|31632.68
14:51:58|31632.68
14:52:00|31632.68
14:52:01|31632.68
14:52:01|31662.72
14:52:02|31662.72
14:52:03|31634.56
14:52:04|31634.56
14:52:05|31634.56
14:52:06|31634.56
14:52:07|31634.56
14:52:08|31634.56
14:52:09|31634.06
14:52:10|31629.44
14:52:11|31629.44
14:52:12|31629.44
14:52:13|31629.44
14:52:14|31629.44
14:52:15|31629.44
14:52:16|31629.44
14:52:18|31629.44
14:52:18|31629.44
14:52:19|31629.44
14:52:20|31629.44
14:52:21|31629.44
14:52:22|31629.44
14:52:23|31629.44
14:52:24|31629.44
14:52:25|31629.44
14:52:26|31629.44
14:52:27|31629.44
14:52:28|31629.44
14:52:29|31629.44
14:52:30|31629.44
14:52:32|31629.44
14:52:33|31629.44
14:52:34|31629.44
14:52:35|31629.44
14:52:36|31629.44
14:52:37|31629.44
14:52:39|31629.44
14:52:39|31629.44
14:52:40|31629.44
14:52:41|31629.44
14:52:42|31629.44
14:52:43|31637.65
14:52:44|31637.65
14:52:45|31637.65
14:52:46|31637.65
14:52:48|31637.65
14:52:50|31655.37
14:52:51|31630.46
14:52:51|31630.46
14:52:54|31663.95
14:52:54|31663.95
14:52:55|31663.95
14:52:57|31663.95
14:52:58|31663.95
14:52:59|31663.95
14:53:00|31663.95
14:53:01|31663.95
14:53:02|31663.95
14:53:04|31663.95
14:53:05|31663.95
14:53:07|31665.94
14:53:07|31665.94
14:53:08|31665.94
14:53:10|31665.94
14:53:10|31642.56
14:53:11|31642.56
14:53:12|31642.56
14:53:13|31642.56
14:53:14|31642.56
14:53:15|31642.56
14:53:17|31642.56
14:53:18|31642.56
14:53:18|31642.56
14:53:20|31665.93
14:53:20|31665.93
14:53:21|31665.93
14:53:22|31665.93
14:53:23|31665.93
14:53:25|31665.93
14:53:26|31665.93
14:53:26|31665.93
14:53:27|31665.93
14:53:29|31665.93
14:53:30|31665.93
14:53:30|31665.93
14:53:32|31665.93
14:53:32|31665.93
14:53:35|31665.93
14:53:35|31665.93
14:53:36|31665.93
14:53:37|31665.93
14:53:38|31665.93
14:53:39|31665.93
14:53:40|31665.93
14:53:41|31665.93
14:53:42|31665.93
14:53:43|31665.93
14:53:44|31665.93
14:53:45|31665.93
14:53:46|31665.93
14:53:47|31665.93
14:53:49|31665.93
14:53:51|31665.93
14:53:52|31665.93
14:53:53|31665.93
14:53:54|31665.93
14:53:55|31665.93
14:53:56|31665.93
14:53:57|31665.93
14:53:58|31665.93
14:53:59|31665.93
14:54:00|31665.93
14:54:01|31665.93
14:54:01|31665.93
14:54:03|31665.93
14:54:04|31665.93
14:54:06|31665.93
14:54:07|31665.93
14:54:07|31665.93
14:54:08|31665.93
14:54:10|31665.93
14:54:11|31665.93
14:54:12|31665.93
14:54:13|31665.93
14:54:14|31665.93
14:54:14|31665.93
14:54:15|31665.93
14:54:16|31665.93
14:54:18|31665.93
14:54:18|31665.93
14:54:19|31665.93
14:54:21|31665.93
14:54:21|31661.83
14:54:23|31661.83
14:54:24|31661.83
14:54:25|31661.83
14:54:25|31661.83
14:54:26|31661.83
14:54:27|31661.83
14:54:29|31661.83
14:54:30|31661.83
14:54:31|31647.74
14:54:32|31647.74
14:54:33|31647.74
14:54:34|31651.38
14:54:34|31651.38
14:54:36|31669.28
14:54:36|31674.04
14:54:38|31674.04
14:54:39|31674.04
14:54:40|31674.04
14:54:41|31674.04
14:54:43|31674.04
14:54:43|31693.41
14:54:44|31700.84
14:54:45|31705.72
14:54:46|31705.72
14:54:47|31705.72
14:54:48|31718.85
14:54:50|31717.92
14:54:52|31717.92
14:54:53|31691.54
14:54:54|31691.54
14:54:55|31715.91
14:54:56|31715.91
14:54:57|31715.91
14:54:58|31715.91
14:54:59|31715.91
14:55:01|31715.91
14:55:02|31715.91
14:55:03|31715.91
14:55:04|31692.43
14:55:05|31692.43
14:55:06|31692.43
14:55:07|31692.43
14:55:08|31692.43
14:55:09|31692.43
14:55:10|31714.8
14:55:11|31714.8
14:55:12|31704.02
14:55:13|31704.02
14:55:14|31704.02
14:55:15|31704.02
14:55:16|31704.02
14:55:17|31704.02
14:55:18|31704.02
14:55:19|31704.02
14:55:20|31704.02
14:55:21|31704.02
14:55:22|31704.02
14:55:24|31677.7
14:55:25|31677.7
14:55:26|31677.7
14:55:26|31677.72
14:55:28|31677.72
14:55:28|31677.72
14:55:30|31679.8
14:55:31|31679.8
14:55:32|31679.8
14:55:32|31679.8
14:55:34|31679.8
14:55:35|31679.8
14:55:36|31679.8
14:55:37|31684.25
14:55:38|31684.25
14:55:38|31684.25
14:55:40|31684.25
14:55:41|31707.81
14:55:43|31724.46
14:55:45|31746.82
14:55:45|31749.99
14:55:47|31730.27
14:55:47|31750.
14:55:48|31750.
14:55:49|31750.
14:55:50|31726.78
14:55:53|31726.78
14:55:54|31750.
14:55:55|31750.
14:55:56|31750.
14:55:57|31750.
14:55:59|31750.
14:56:00|31749.6
14:56:01|31749.6
14:56:02|31749.6
14:56:03|31749.6
14:56:03|31749.6
14:56:05|31732.12
14:56:06|31725.03
14:56:07|31728.76
14:56:08|31726.67
14:56:09|31726.67
14:56:10|31726.67
14:56:11|31723.07
14:56:12|31723.07
14:56:13|31723.07
14:56:14|31721.3
14:56:15|31721.3
14:56:16|31705.69
14:56:17|31693.36
14:56:18|31693.36
14:56:20|31693.36
14:56:21|31693.36
14:56:22|31693.36
14:56:23|31693.36
14:56:24|31693.36
14:56:25|31693.36
14:56:26|31693.36
14:56:27|31693.36
14:56:28|31675.27
14:56:29|31675.27
14:56:30|31675.27
14:56:31|31661.01
14:56:32|31661.01
14:56:33|31661.01
14:56:34|31652.16
14:56:35|31652.16
14:56:36|31652.16
14:56:37|31652.16
14:56:38|31647.35
14:56:39|31647.35
14:56:40|31647.35
14:56:41|31668.36
14:56:42|31668.36
14:56:43|31659.38
14:56:44|31659.38
14:56:45|31659.38
14:56:46|31659.38
14:56:47|31659.38
14:56:48|31659.38
14:56:49|31659.38
14:56:50|31659.38
14:56:51|31659.38
14:56:53|31671.22
14:56:54|31671.22
14:56:54|31671.22
14:56:57|31671.22
14:56:57|31671.22
14:56:59|31671.22
14:57:00|31671.22
14:57:01|31671.22
14:57:02|31671.22
14:57:03|31671.22
14:57:04|31671.22
14:57:05|31671.22
14:57:06|31671.22
14:57:07|31671.22
14:57:08|31671.22
14:57:09|31642.31
14:57:10|31642.31
14:57:11|31642.31
14:57:11|31642.31
14:57:13|31642.31
14:57:14|31649.33
14:57:16|31649.78
14:57:17|31649.78
14:57:17|31649.78
14:57:18|31649.78
14:57:19|31649.78
14:57:20|31649.78
14:57:21|31649.78
14:57:23|31636.69
14:57:23|31643.05
14:57:25|31643.05
14:57:25|31643.05
14:57:27|31643.05
14:57:29|31643.05
14:57:29|31638.87
14:57:30|31638.96
14:57:32|31638.96
14:57:33|31638.87
14:57:34|31638.87
14:57:35|31638.87
14:57:35|31638.87
14:57:36|31638.87
14:57:37|31638.87
14:57:39|31638.87
14:57:39|31638.87
14:57:40|31638.87
14:57:41|31638.87
14:57:43|31635.93
14:57:43|31635.93
14:57:44|31635.93
14:57:45|31635.93
14:57:46|31635.93
14:57:48|31620.11
14:57:49|31620.11
14:57:49|31620.11
14:57:51|31620.11
14:57:53|31638.78
14:57:53|31638.78
14:57:55|31638.78
14:57:56|31638.78
14:57:58|31638.78
14:57:58|31638.78
14:58:00|31638.78
14:58:00|31628.98
14:58:02|31627.12
14:58:04|31627.12
14:58:05|31628.38
14:58:06|31628.38
14:58:06|31628.38
14:58:08|31628.38
14:58:09|31628.38
14:58:09|31628.38
14:58:10|31627.77
14:58:12|31627.17
14:58:13|31627.17
14:58:14|31627.17
14:58:14|31627.17
14:58:16|31627.17
14:58:17|31627.17
14:58:17|31627.17
14:58:19|31627.17
14:58:20|31627.17
14:58:20|31627.17
14:58:22|31627.17
14:58:22|31627.17
14:58:23|31627.17
14:58:25|31610.66
14:58:26|31610.66
14:58:27|31610.66
14:58:28|31610.66
14:58:28|31610.66
14:58:30|31610.66
14:58:30|31610.66
14:58:31|31610.66
14:58:33|31610.66
14:58:33|31610.66
14:58:35|31597.42
14:58:35|31597.42
14:58:37|31597.42
14:58:38|31597.42
14:58:38|31597.42
14:58:40|31597.42
14:58:40|31597.56
14:58:42|31597.56
14:58:43|31597.56
14:58:43|31597.56
14:58:44|31598.77
14:58:46|31598.77
14:58:47|31598.77
14:58:48|31598.77
14:58:49|31598.77
14:58:50|31598.77
14:58:51|31598.77
14:58:52|31595.43
14:58:52|31595.43
14:58:55|31595.43
14:58:57|31595.43
14:58:57|31595.43
14:58:59|31595.43
14:59:00|31590.61
14:59:01|31590.61
14:59:03|31590.61
14:59:03|31621.31
14:59:05|31621.31
14:59:06|31621.31
14:59:07|31596.71
14:59:09|31596.71
14:59:09|31595.93
14:59:10|31595.93
14:59:12|31595.93
14:59:12|31595.93
14:59:13|31595.93
14:59:15|31595.93
14:59:16|31595.93
14:59:16|31595.93
14:59:17|31595.93
14:59:18|31595.93
14:59:19|31595.93
14:59:20|31595.93
14:59:22|31595.93
14:59:22|31622.32
14:59:23|31608.51
14:59:24|31608.51
14:59:25|31608.51
14:59:26|31608.51
14:59:27|31608.51
14:59:28|31608.51
14:59:29|31608.51
14:59:30|31594.84
14:59:31|31594.84
14:59:32|31594.84
14:59:33|31594.84
14:59:34|31594.84
14:59:35|31594.84
14:59:36|31594.84
14:59:37|31594.84
14:59:38|31586.1
14:59:39|31586.1
14:59:40|31586.1
14:59:41|31586.1
14:59:42|31586.1
14:59:43|31586.1
14:59:44|31586.1
14:59:46|31586.1
14:59:46|31586.1
14:59:47|31586.1
14:59:48|31597.71
14:59:49|31579.3
14:59:50|31579.3
14:59:51|31579.3
14:59:52|31579.3
14:59:53|31579.3
14:59:55|31579.3
14:59:57|31610.13
14:59:59|31616.03
15:00:01|31616.03
15:00:01|31616.03
15:00:03|31616.03
15:00:04|31611.33
15:00:04|31594.84
15:00:05|31594.84
15:00:06|31594.84
15:00:09|31616.93
15:00:09|31616.93
15:00:10|31616.93
15:00:11|31616.93
15:00:12|31616.93
15:00:13|31620.
15:00:14|31620.
15:00:16|31620.
15:00:16|31620.
15:00:17|31626.77
15:00:18|31626.77
15:00:19|31626.77
15:00:20|31626.77
15:00:21|31626.77
15:00:23|31626.77
15:00:24|31626.77
15:00:25|31626.77
15:00:26|31626.77
15:00:27|31626.77
15:00:28|31626.77
15:00:29|31626.77
15:00:30|31626.77
15:00:31|31610.74
15:00:32|31610.74
15:00:33|31610.74
15:00:34|31610.74
15:00:35|31610.74
15:00:36|31610.74
15:00:37|31610.74
15:00:38|31610.74
15:00:39|31610.74
15:00:40|31610.74
15:00:41|31610.74
15:00:42|31610.74
15:00:43|31610.74
15:00:44|31626.78
15:00:45|31626.78
15:00:46|31626.78
15:00:47|31626.78
15:00:48|31626.78
15:00:49|31626.78
15:00:50|31626.78
15:00:51|31610.78
15:00:52|31626.78
15:00:53|31626.78
15:00:54|31626.78
15:00:55|31626.78
15:00:57|31629.32
15:00:58|31629.32
15:00:59|31629.32
15:01:00|31629.32
15:01:01|31629.32
15:01:03|31629.32
15:01:04|31642.28
15:01:06|31642.28
15:01:07|31642.28
15:01:08|31642.28
15:01:09|31642.28
15:01:10|31652.11
15:01:11|31652.11
15:01:13|31652.11
15:01:14|31676.43
15:01:16|31690.67
15:01:17|31693.25
15:01:17|31710.69
15:01:18|31710.69
15:01:19|31693.22
15:01:20|31693.22
15:01:21|31693.22
15:01:22|31718.36
15:01:24|31718.36
15:01:25|31718.36
15:01:25|31718.36
15:01:26|31718.36
15:01:27|31733.55
15:01:28|31737.3
15:01:29|31737.3
15:01:30|31742.88
15:01:32|31742.88
15:01:32|31722.79
15:01:34|31722.79
15:01:35|31722.79
15:01:36|31722.79
15:01:36|31722.79
15:01:38|31722.79
15:01:38|31722.79
15:01:39|31722.79
15:01:40|31722.79
15:01:42|31722.79
15:01:43|31756.02
15:01:43|31730.26
15:01:44|31730.26
15:01:45|31730.26
15:01:47|31730.26
15:01:47|31756.01
15:01:48|31733.17
15:01:51|31720.85
15:01:51|31720.85
15:01:52|31720.85
15:01:53|31720.85
15:01:54|31720.85
15:01:55|31720.85
15:01:57|31754.53
15:01:59|31754.53
15:02:00|31735.36
15:02:01|31735.36
15:02:02|31735.36
15:02:04|31818.37
15:02:05|31804.38
15:02:06|31828.59
15:02:07|31828.59
15:02:08|31806.64
15:02:09|31806.64
15:02:11|31806.64
15:02:11|31806.64
15:02:12|31803.64
15:02:14|31803.64
15:02:15|31790.22
15:02:15|31790.22
15:02:17|31774.93
15:02:18|31803.48
15:02:18|31803.48
15:02:19|31744.35
15:02:21|31737.24
15:02:21|31737.24
15:02:23|31737.24
15:02:23|31737.24
15:02:24|31759.09
15:02:25|31759.09
15:02:28|31759.09
15:02:28|31759.09
15:02:29|31789.17
15:02:30|31789.17
15:02:32|31789.17
15:02:32|31765.62
15:02:33|31765.62
15:02:34|31764.69
15:02:35|31764.69
15:02:36|31764.69
15:02:37|31764.69
15:02:39|31764.69
15:02:40|31764.69
15:02:40|31803.64
15:02:42|31785.88
15:02:43|31785.88
15:02:44|31785.88
15:02:45|31785.88
15:02:46|31803.64
15:02:47|31810.56
15:02:48|31820.63
15:02:49|31820.63
15:02:49|31820.63
15:02:50|31832.6
15:02:51|31832.6
15:02:53|31832.6
15:02:54|31837.07
15:02:54|31837.07
15:02:55|31837.07
15:02:56|31837.07
15:02:59|31837.07
15:03:01|31836.42
15:03:03|31850.17
15:03:04|31833.66
15:03:05|31851.36
15:03:06|31858.33
15:03:07|31889.22
15:03:08|31858.26
15:03:09|31858.26
15:03:10|31858.26
15:03:11|31852.51
15:03:12|31814.
15:03:13|31814.
15:03:14|31823.87
15:03:15|31823.87
15:03:16|31825.25
15:03:17|31825.25
15:03:18|31825.25
15:03:19|31825.25
15:03:20|31826.31
15:03:21|31825.94
15:03:23|31850.65
15:03:23|31850.65
15:03:25|31850.65
15:03:26|31851.71
15:03:27|31851.71
15:03:28|31851.71
15:03:29|31851.71
15:03:30|31851.71
15:03:31|31851.71
15:03:32|31851.71
15:03:33|31849.14
15:03:34|31849.14
15:03:35|31849.14
15:03:36|31849.14
15:03:37|31819.22
15:03:38|31819.22
15:03:39|31812.53
15:03:40|31825.8
15:03:41|31803.25
15:03:42|31803.25
15:03:43|31803.25
15:03:44|31803.25
15:03:45|31803.25
15:03:46|31818.78
15:03:47|31818.78
15:03:48|31818.78
15:03:49|31800.71
15:03:50|31800.71
15:03:51|31787.65
15:03:52|31774.93
15:03:53|31774.93
15:03:54|31774.93
15:03:55|31772.86
15:03:56|31772.86
15:03:57|31772.86
15:03:58|31772.86
15:04:00|31772.86
15:04:02|31772.86
15:04:04|31772.86
15:04:05|31772.86
15:04:07|31772.86
15:04:07|31772.86
15:04:08|31768.89
15:04:09|31768.89
15:04:10|31768.89
15:04:11|31768.89
15:04:12|31768.89
15:04:14|31766.51
15:04:15|31766.51
15:04:16|31767.55
15:04:17|31767.55
15:04:18|31767.55
15:04:19|31767.55
15:04:20|31767.55
15:04:21|31767.55
15:04:22|31767.55
15:04:23|31767.55
15:04:24|31767.55
15:04:26|31767.55
15:04:27|31767.55
15:04:27|31765.32
15:04:28|31765.32
15:04:29|31765.32
15:04:31|31765.32
15:04:32|31750.
15:04:33|31734.24
15:04:34|31740.89
15:04:35|31735.54
15:04:36|31735.54
15:04:37|31735.54
15:04:37|31728.05
15:04:39|31728.05
15:04:40|31728.05
15:04:41|31728.05
15:04:42|31728.05
15:04:43|31728.05
15:04:44|31717.46
15:04:45|31717.46
15:04:46|31709.79
15:04:47|31709.79
15:04:47|31709.79
15:04:49|31705.4
15:04:49|31705.4
15:04:51|31705.4
15:04:51|31705.4
15:04:53|31727.06
15:04:54|31727.06
15:04:55|31727.06
15:04:56|31705.85
15:04:57|31705.85
15:04:58|31708.44
15:04:59|31708.44
15:05:00|31708.44
15:05:02|31708.44
15:05:04|31726.81
15:05:06|31712.34
15:05:06|31712.34
15:05:07|31726.92
15:05:08|31726.92
15:05:10|31726.92
15:05:10|31726.92
15:05:12|31726.92
15:05:13|31726.92
15:05:14|31726.92
15:05:15|31726.92
15:05:15|31726.92
15:05:16|31726.92
15:05:18|31726.92
15:05:19|31726.92
15:05:20|31726.92
15:05:21|31726.92
15:05:22|31723.91
15:05:23|31727.53
15:05:24|31727.53
15:05:25|31726.23
15:05:26|31727.49
15:05:28|31747.68
15:05:29|31747.68
15:05:30|31747.68
15:05:31|31747.68
15:05:32|31747.68
15:05:33|31747.68
15:05:34|31764.07
15:05:35|31764.07
15:05:36|31764.07
15:05:37|31764.07
15:05:38|31764.07
15:05:39|31764.07
15:05:40|31764.07
15:05:41|31764.07
15:05:42|31764.07
15:05:43|31756.27
15:05:44|31756.27
15:05:45|31765.25
15:05:46|31765.25
15:05:47|31765.25
15:05:48|31765.25
15:05:49|31765.25
15:05:50|31765.25
15:05:51|31748.36
15:05:52|31748.36
15:05:53|31748.36
15:05:54|31748.36
15:05:55|31768.84
15:05:56|31768.84
15:05:57|31768.84
15:05:58|31768.84
15:05:59|31768.84
15:06:00|31768.84
15:06:02|31768.84
15:06:02|31768.84
15:06:04|31768.84
15:06:05|31768.84
15:06:06|31768.84
15:06:08|31768.84
15:06:09|31768.84
15:06:10|31768.84
15:06:11|31759.97
15:06:12|31759.97
15:06:13|31759.97
15:06:14|31759.97
15:06:16|31759.99
15:06:16|31775.49
15:06:18|31775.49
15:06:18|31775.49
15:06:19|31775.49
15:06:20|31775.49
15:06:21|31775.49
15:06:22|31775.49
15:06:23|31775.49
15:06:24|31775.49
15:06:25|31775.49
15:06:26|31775.49
15:06:27|31775.49
15:06:29|31775.49
15:06:29|31787.49
15:06:30|31765.65
15:06:31|31765.65
15:06:32|31765.65
15:06:33|31765.63
15:06:34|31765.63
15:06:35|31765.63
15:06:36|31765.63
15:06:37|31765.63
15:06:38|31750.87
15:06:39|31742.07
15:06:40|31742.07
15:06:41|31742.07
15:06:42|31742.07
15:06:43|31742.07
15:06:44|31742.07
15:06:45|31742.07
15:06:46|31742.07
15:06:47|31742.07
15:06:48|31742.07
15:06:49|31761.02
15:06:50|31761.02
15:06:51|31761.02
15:06:52|31761.02
15:06:53|31761.02
15:06:54|31761.02
15:06:55|31761.02
15:06:56|31761.02
15:06:57|31741.55
15:06:58|31741.55
15:06:59|31741.55
15:07:00|31741.55
15:07:02|31765.65
15:07:03|31744.93
15:07:05|31768.73
15:07:06|31768.73
15:07:07|31768.73
15:07:09|31768.73
15:07:09|31768.73
15:07:11|31746.85
15:07:13|31746.85
15:07:14|31746.85
15:07:14|31746.85
15:07:16|31745.7
15:07:18|31745.7
15:07:18|31745.7
15:07:19|31745.7
15:07:20|31745.7
15:07:22|31765.17
15:07:23|31765.17
15:07:24|31765.17
15:07:25|31765.17
15:07:26|31765.17
15:07:27|31765.17
15:07:28|31748.02
15:07:29|31748.02
15:07:30|31748.02
15:07:31|31748.02
15:07:32|31742.54
15:07:33|31742.54
15:07:34|31760.12
15:07:35|31760.12
15:07:36|31740.2
15:07:37|31737.08
15:07:38|31735.12
15:07:39|31735.12
15:07:40|31735.12
15:07:41|31735.12
15:07:42|31735.12
15:07:43|31735.12
15:07:44|31734.19
15:07:45|31734.19
15:07:46|31738.81
15:07:47|31738.81
15:07:48|31738.81
15:07:49|31738.81
15:07:50|31738.81
15:07:51|31738.81
15:07:52|31738.81
15:07:53|31738.81
15:07:55|31738.81
15:07:55|31738.81
15:07:56|31738.81
15:07:57|31738.81
15:07:58|31738.81
15:07:59|31738.81
15:08:00|31738.81
15:08:01|31738.81
15:08:02|31738.81
15:08:05|31732.91
15:08:06|31732.91
15:08:08|31732.91
15:08:09|31753.26
15:08:10|31753.26
15:08:11|31753.26
15:08:13|31753.26
15:08:14|31753.26
15:08:15|31753.26
15:08:16|31753.26
15:08:17|31753.26
15:08:18|31753.26
15:08:19|31753.26
15:08:20|31753.26
15:08:21|31753.26
15:08:21|31735.23
15:08:23|31757.58
15:08:24|31757.58
15:08:25|31735.27
15:08:26|31735.37
15:08:27|31735.37
15:08:28|31735.37
15:08:28|31735.37
15:08:30|31735.37
15:08:31|31735.37
15:08:32|31735.37
15:08:33|31735.37
15:08:34|31735.37
15:08:35|31735.37
15:08:36|31735.37
15:08:37|31756.18
15:08:38|31756.18
15:08:39|31735.29
15:08:40|31735.29
15:08:41|31735.29
15:08:42|31735.29
15:08:43|31735.29
15:08:44|31735.29
15:08:45|31735.29
15:08:46|31735.29
15:08:47|31735.24
15:08:48|31735.25
15:08:49|31735.25
15:08:50|31735.25
15:08:51|31735.25
15:08:52|31735.25
15:08:53|31735.25
15:08:54|31735.25
15:08:55|31736.08
15:08:56|31736.08
15:08:57|31736.08
15:08:58|31736.08
15:08:59|31736.08
15:09:00|31736.08
15:09:01|31736.08
15:09:02|31736.08
15:09:04|31736.08
15:09:06|31736.08
15:09:08|31736.08
15:09:09|31736.08
15:09:10|31736.08
15:09:11|31736.08
15:09:12|31737.
15:09:14|31737.
15:09:15|31737.
15:09:16|31737.
15:09:17|31735.23
15:09:17|31735.23
15:09:19|31735.23
15:09:21|31721.33
15:09:21|31721.33
15:09:22|31721.33
15:09:23|31721.33
15:09:24|31713.18
15:09:26|31713.18
15:09:27|31713.18
15:09:27|31713.18
15:09:29|31713.18
15:09:29|31713.18
15:09:31|31713.18
15:09:31|31713.18
15:09:33|31687.42
15:09:33|31712.05
15:09:35|31712.05
15:09:36|31712.05
15:09:37|31712.05
15:09:38|31712.05
15:09:39|31712.05
15:09:40|31683.89
15:09:41|31683.89
15:09:42|31683.89
15:09:43|31683.89
15:09:43|31683.89
15:09:45|31683.89
15:09:45|31683.89
15:09:47|31683.89
15:09:47|31683.89
15:09:49|31687.
15:09:50|31712.05
15:09:52|31712.05
15:09:52|31712.05
15:09:53|31712.05
15:09:55|31712.05
15:09:57|31712.27
15:09:57|31712.27
15:09:58|31712.27
15:09:59|31712.27
15:10:00|31712.27
15:10:01|31712.27
15:10:02|31712.27
15:10:03|31685.42
15:10:06|31685.42
15:10:08|31695.21
15:10:08|31695.21
15:10:09|31695.21
15:10:10|31695.21
15:10:12|31695.21
15:10:13|31686.91
15:10:14|31703.7
15:10:15|31703.7
15:10:16|31706.99
15:10:17|31706.99
15:10:18|31706.99
15:10:19|31705.02
15:10:20|31703.51
15:10:21|31703.51
15:10:22|31703.51
15:10:23|31673.63
15:10:24|31673.63
15:10:25|31673.63
15:10:26|31698.83
15:10:27|31698.83
15:10:28|31698.83
15:10:29|31696.47
15:10:30|31673.63
15:10:31|31673.63
15:10:32|31673.63
15:10:33|31673.63
15:10:34|31673.63
15:10:35|31673.63
15:10:36|31673.63
15:10:37|31673.63
15:10:38|31673.63
15:10:39|31673.63
15:10:40|31673.63
15:10:41|31674.33
15:10:42|31674.33
15:10:43|31674.33
15:10:44|31674.33
15:10:45|31674.33
15:10:46|31674.33
15:10:47|31674.33
15:10:48|31674.33
15:10:49|31674.33
15:10:50|31674.33
15:10:51|31674.33
15:10:52|31682.11
15:10:53|31682.11
15:10:54|31689.
15:10:55|31689.
15:10:56|31689.
15:10:57|31675.77
15:10:58|31675.77
15:10:59|31675.77
15:11:00|31675.77
15:11:01|31675.77
15:11:02|31695.82
15:11:03|31677.69
15:11:04|31677.69
15:11:05|31677.69
15:11:07|31677.69
15:11:08|31677.69
15:11:10|31677.69
15:11:11|31677.69
15:11:13|31677.69
15:11:13|31677.69
15:11:15|31672.47
15:11:15|31672.47
15:11:17|31672.47
15:11:18|31672.47
15:11:18|31672.47
15:11:20|31672.47
15:11:20|31694.68
15:11:22|31694.68
15:11:22|31694.68
15:11:23|31694.68
15:11:25|31694.68
15:11:25|31694.68
15:11:26|31694.68
15:11:28|31694.68
15:11:28|31694.68
15:11:29|31699.85
15:11:31|31699.85
15:11:31|31699.85
15:11:32|31699.85
15:11:34|31699.85
15:11:34|31699.85
15:11:36|31688.68
15:11:36|31688.68
15:11:37|31688.68
15:11:39|31688.68
15:11:40|31688.68
15:11:40|31688.68
15:11:41|31688.68
15:11:42|31688.68
15:11:43|31688.68
15:11:44|31688.68
15:11:46|31688.68
15:11:46|31724.05
15:11:47|31724.05
15:11:49|31716.69
15:11:49|31716.69
15:11:50|31716.69
15:11:52|31717.05
15:11:52|31717.05
15:11:53|31717.05
15:11:54|31717.05
15:11:55|31717.05
15:11:56|31717.05
15:11:57|31717.05
15:11:58|31717.05
15:11:59|31717.05
15:12:00|31717.05
15:12:01|31717.05
15:12:02|31717.05
15:12:03|31717.05
15:12:04|31717.05
15:12:05|31717.05
15:12:08|31717.05
15:12:10|31717.05
15:12:11|31734.02
15:12:12|31734.02
15:12:13|31734.02
15:12:14|31734.02
15:12:16|31734.02
15:12:17|31734.02
15:12:17|31717.05
15:12:19|31717.05
15:12:19|31717.05
15:12:21|31705.9
15:12:22|31705.9
15:12:23|31705.9
15:12:24|31705.9
15:12:25|31705.9
15:12:26|31705.9
15:12:27|31705.9
15:12:28|31705.9
15:12:29|31705.9
15:12:30|31705.9
15:12:31|31705.9
15:12:32|31705.9
15:12:33|31705.9
15:12:33|31705.9
15:12:35|31705.9
15:12:36|31705.9
15:12:37|31705.9
15:12:38|31705.9
15:12:38|31723.04
15:12:40|31723.04
15:12:40|31723.04
15:12:42|31723.04
15:12:43|31723.04
15:12:44|31723.04
15:12:45|31723.04
15:12:46|31737.01
15:12:47|31737.01
15:12:47|31737.01
15:12:49|31737.01
15:12:50|31737.01
15:12:51|31737.01
15:12:52|31737.01
15:12:53|31737.01
15:12:54|31737.01
15:12:55|31737.01
15:12:56|31737.01
15:12:56|31737.01
15:12:57|31737.01
15:12:59|31737.01
15:13:00|31737.01
15:13:01|31737.01
15:13:02|31737.01
15:13:03|31737.01
15:13:03|31737.01
15:13:04|31737.01
15:13:06|31737.01
15:13:07|31728.9
15:13:09|31728.9
15:13:11|31726.25
15:13:12|31726.25
15:13:13|31726.25
15:13:14|31726.25
15:13:15|31726.25
15:13:16|31726.25
15:13:17|31726.25
15:13:18|31726.25
15:13:19|31726.25
15:13:20|31726.25
15:13:21|31726.25
15:13:22|31726.25
15:13:23|31726.25
15:13:24|31739.92
15:13:25|31739.92
15:13:26|31739.92
15:13:27|31739.92
15:13:28|31739.92
15:13:29|31739.92
15:13:30|31739.92
15:13:31|31739.92
15:13:33|31739.92
15:13:34|31739.92
15:13:35|31739.92
15:13:36|31739.92
15:13:37|31739.92
15:13:38|31739.92
15:13:39|31739.92
15:13:40|31739.92
15:13:41|31739.92
15:13:42|31739.92
15:13:43|31739.92
15:13:44|31738.81
15:13:45|31738.81
15:13:46|31738.81
15:13:47|31738.81
15:13:48|31738.81
15:13:49|31738.81
15:13:50|31738.81
15:13:51|31738.81
15:13:52|31738.81
15:13:53|31738.81
15:13:54|31738.81
15:13:55|31738.81
15:13:56|31738.81
15:13:57|31738.81
15:13:58|31738.81
15:13:59|31738.81
15:14:00|31738.81
15:14:01|31738.81
15:14:02|31738.81
15:14:03|31738.81
15:14:04|31738.81
15:14:05|31738.81
15:14:06|31731.19
15:14:07|31731.19
15:14:09|31755.75
15:14:11|31730.23
15:14:13|31730.23
15:14:15|31730.23
15:14:15|31730.23
15:14:16|31730.23
15:14:18|31730.23
15:14:19|31730.23
15:14:20|31730.23
15:14:21|31730.23
15:14:22|31730.23
15:14:23|31730.23
15:14:24|31730.23
15:14:25|31730.23
15:14:26|31730.23
15:14:27|31730.23
15:14:28|31730.23
15:14:29|31730.23
15:14:30|31730.23
15:14:31|31730.23
15:14:32|31730.23
15:14:33|31730.23
15:14:34|31730.23
15:14:35|31730.23
15:14:36|31730.23
15:14:37|31718.02
15:14:38|31718.02
15:14:40|31718.02
15:14:41|31718.02
15:14:42|31718.57
15:14:43|31740.78
15:14:44|31740.78
15:14:45|31740.78
15:14:46|31740.78
15:14:47|31750.27
15:14:48|31750.27
15:14:49|31750.27
15:14:50|31750.27
15:14:51|31750.27
15:14:52|31750.27
15:14:53|31750.27
15:14:54|31750.27
15:14:55|31750.27
15:14:56|31750.27
15:14:57|31750.27
15:14:58|31750.27
15:14:59|31750.27
15:15:00|31750.27
15:15:01|31750.27
15:15:02|31750.27
15:15:03|31750.27
15:15:04|31750.27
15:15:05|31750.27
15:15:06|31737.75
15:15:07|31737.75
15:15:08|31737.75
15:15:11|31737.95
15:15:11|31737.95
15:15:13|31737.95
15:15:14|31737.95
15:15:15|31737.95
15:15:17|31800.52
15:15:17|31800.52
15:15:18|31800.52
15:15:19|31800.52
15:15:20|31800.52
15:15:21|31800.52
15:15:23|31800.52
15:15:24|31820.8
15:15:24|31820.8
15:15:25|31820.8
15:15:26|31796.84
15:15:27|31796.86
15:15:28|31821.45
15:15:29|31818.57
15:15:30|31818.57
15:15:31|31818.57
15:15:32|31818.57
15:15:33|31818.57
15:15:34|31818.57
15:15:35|31799.13
15:15:36|31799.13
15:15:37|31799.13
15:15:38|31799.13
15:15:39|31799.13
15:15:41|31822.76
15:15:41|31822.76
15:15:42|31822.76
15:15:43|31822.76
15:15:44|31822.76
15:15:45|31827.42
15:15:46|31827.42
15:15:47|31827.42
15:15:49|31827.42
15:15:49|31827.42
15:15:50|31827.39
15:15:51|31827.39
15:15:52|31827.39
15:15:53|31827.39
15:15:54|31827.39
15:15:55|31822.76
15:15:57|31827.39
15:15:58|31827.39
15:15:59|31827.39
15:16:00|31819.97
15:16:01|31819.97
15:16:02|31827.38
15:16:03|31821.37
15:16:04|31827.38
15:16:05|31827.38
15:16:06|31827.38
15:16:07|31827.38
15:16:08|31807.77
15:16:09|31799.98
15:16:10|31799.98
15:16:12|31799.98
15:16:14|31799.98
15:16:15|31815.3
15:16:17|31809.2
15:16:18|31809.2
15:16:19|31809.2
15:16:21|31809.2
15:16:21|31809.2
15:16:23|31809.2
15:16:24|31790.73
15:16:25|31790.73
15:16:26|31790.73
15:16:26|31790.73
15:16:28|31790.73
15:16:28|31792.59
15:16:30|31792.59
15:16:31|31817.52
15:16:32|31816.5
15:16:33|31876.07
15:16:34|31879.89
15:16:35|31879.89
15:16:36|31865.06
15:16:37|31865.53
15:16:38|31876.29
15:16:39|31895.
15:16:40|31895.
15:16:41|31879.18
15:16:42|31876.94
15:16:43|31876.94
15:16:43|31867.75
15:16:45|31851.38
15:16:45|31851.38
15:16:47|31851.38
15:16:47|31851.38
15:16:49|31857.26
15:16:50|31880.1
15:16:51|31880.1
15:16:51|31880.1
15:16:52|31880.1
15:16:53|31871.12
15:16:54|31863.21
15:16:56|31863.21
15:16:56|31863.21
15:16:58|31889.61
15:16:59|31889.61
15:17:00|31889.61
15:17:01|31889.61
15:17:03|31864.1
15:17:03|31841.58
15:17:05|31836.09
15:17:05|31829.94
15:17:07|31832.42
15:17:07|31832.42
15:17:08|31825.18
15:17:10|31847.49
15:17:10|31847.49
15:17:13|31847.49
15:17:14|31828.62
15:17:16|31826.86
15:17:17|31826.86
15:17:18|31826.86
15:17:19|31826.86
15:17:19|31826.86
15:17:20|31826.86
15:17:21|31846.29
15:17:23|31846.29
15:17:24|31846.29
15:17:25|31846.29
15:17:26|31846.29
15:17:27|31846.29
15:17:28|31846.29
15:17:29|31846.29
15:17:30|31846.29
15:17:31|31846.29
15:17:32|31846.29
15:17:33|31826.86
15:17:34|31826.86
15:17:35|31827.84
15:17:36|31827.85
15:17:37|31827.85
15:17:37|31827.85
15:17:39|31827.85
15:17:40|31827.85
15:17:41|31827.85
15:17:42|31826.86
15:17:43|31826.86
15:17:44|31826.86
15:17:45|31826.86
15:17:46|31826.86
15:17:47|31821.95
15:17:47|31821.95
15:17:49|31821.95
15:17:49|31821.95
15:17:51|31821.95
15:17:52|31821.95
15:17:54|31821.95
15:17:55|31821.95
15:17:55|31821.95
15:17:58|31821.95
15:17:58|31821.95
15:18:00|31821.95
15:18:00|31821.95
15:18:01|31821.95
15:18:03|31848.93
15:18:03|31848.93
15:18:05|31848.93
15:18:05|31848.93
15:18:07|31848.93
15:18:07|31848.93
15:18:08|31848.94
15:18:09|31848.94
15:18:10|31848.94
15:18:11|31835.93
15:18:13|31835.93
15:18:15|31829.19
15:18:17|31829.19
15:18:18|31829.19
15:18:20|31829.19
15:18:21|31819.54
15:18:22|31819.54
15:18:23|31819.54
15:18:24|31819.54
15:18:25|31819.54
15:18:26|31819.54
15:18:27|31819.54
15:18:28|31819.54
15:18:30|31839.31
15:18:31|31839.31
15:18:32|31819.28
15:18:32|31819.28
15:18:34|31816.64
15:18:35|31816.64
15:18:36|31816.64
15:18:37|31816.64
15:18:38|31816.64
15:18:39|31816.64
15:18:39|31816.64
15:18:41|31816.64
15:18:42|31816.64
15:18:43|31816.64
15:18:44|31816.64
15:18:45|31816.64
15:18:46|31816.64
15:18:47|31816.64
15:18:48|31816.64
15:18:50|31816.64
15:18:51|31816.64
15:18:51|31816.64
15:18:53|31836.29
15:18:53|31836.29
15:18:54|31836.29
15:18:56|31836.29
15:18:56|31836.29
15:18:58|31808.9
15:18:58|31808.9
15:19:00|31808.9
15:19:00|31808.9
15:19:01|31809.07
15:19:02|31810.87
15:19:03|31812.09
15:19:04|31812.96
15:19:06|31812.96
15:19:07|31815.08
15:19:08|31815.08
15:19:08|31815.08
15:19:10|31813.82
15:19:12|31813.82
15:19:12|31813.82
15:19:13|31813.82
15:19:15|31813.82
15:19:17|31813.82
15:19:18|31813.82
15:19:19|31813.82
15:19:20|31813.82
15:19:22|31858.
15:19:23|31859.18
15:19:24|31881.96
15:19:25|31869.34
15:19:25|31869.34
15:19:26|31869.34
15:19:27|31869.34
15:19:28|31869.34
15:19:30|31864.61
15:19:32|31864.61
15:19:32|31864.61
15:19:33|31882.95
15:19:35|31882.95
15:19:35|31869.28
15:19:36|31869.28
15:19:37|31869.28
15:19:38|31869.28
15:19:40|31869.28
15:19:41|31877.96
15:19:41|31877.96
15:19:42|31877.97
15:19:43|31877.97
15:19:44|31877.98
15:19:46|31877.98
15:19:47|31882.95
15:19:48|31882.95
15:19:49|31882.95
15:19:50|31877.97
15:19:51|31877.97
15:19:53|31868.14
15:19:54|31868.14
15:19:55|31868.14
15:19:56|31868.14
15:19:57|31868.14
15:19:58|31868.14
15:19:59|31868.14
15:20:00|31868.14
15:20:01|31868.14
15:20:02|31868.14
15:20:03|31868.14
15:20:04|31868.14
15:20:05|31868.14
15:20:06|31868.14
15:20:07|31868.14
15:20:08|31868.14
15:20:09|31852.69
15:20:10|31852.69
15:20:11|31852.69
15:20:12|31852.69
15:20:13|31852.69
15:20:14|31852.69
15:20:15|31852.69
15:20:17|31857.06
15:20:19|31857.06
15:20:20|31857.06
15:20:22|31854.87
15:20:23|31854.87
15:20:23|31843.94
15:20:24|31860.81
15:20:25|31860.81
15:20:26|31860.81
15:20:28|31860.81
15:20:29|31860.81
15:20:29|31860.81
15:20:31|31860.81
15:20:31|31854.88
15:20:33|31854.87
15:20:34|31854.87
15:20:34|31854.87
15:20:35|31841.38
15:20:36|31841.38
15:20:37|31841.38
15:20:39|31841.38
15:20:40|31841.38
15:20:41|31841.24
15:20:42|31841.24
15:20:43|31846.14
15:20:44|31832.29
15:20:45|31832.29
15:20:46|31832.29
15:20:47|31832.29
15:20:48|31832.29
15:20:49|31832.29
15:20:50|31850.52
15:20:51|31835.71
15:20:52|31835.71
15:20:53|31835.71
15:20:54|31887.98
15:20:55|31854.46
15:20:56|31854.46
15:20:57|31854.46
15:20:58|31854.46
15:20:59|31861.31
15:21:00|31861.31
15:21:01|31861.31
15:21:03|31861.31
15:21:04|31861.31
15:21:05|31861.31
15:21:06|31861.31
15:21:07|31861.31
15:21:08|31861.31
15:21:09|31861.31
15:21:09|31861.31
15:21:11|31847.15
15:21:12|31847.15
15:21:12|31847.15
15:21:14|31847.15
15:21:15|31833.55
15:21:17|31833.55
15:21:18|31833.55
15:21:19|31854.85
15:21:20|31854.85
15:21:21|31854.85
15:21:22|31854.85
15:21:24|31845.7
15:21:25|31856.72
15:21:26|31856.72
15:21:27|31856.72
15:21:27|31856.72
15:21:28|31856.72
15:21:29|31861.64
15:21:32|31855.68
15:21:32|31855.68
15:21:33|31861.52
15:21:34|31861.52
15:21:35|31861.52
15:21:36|31861.52
15:21:37|31861.52
15:21:38|31872.14
15:21:39|31872.14
15:21:40|31872.14
15:21:41|31872.14
15:21:42|31872.14
15:21:44|31872.14
15:21:44|31872.14
15:21:45|31872.14
15:21:46|31872.14
15:21:47|31872.14
15:21:48|31872.14
15:21:49|31872.14
15:21:50|31860.86
15:21:51|31860.87
15:21:52|31860.87
15:21:53|31860.87
15:21:54|31881.42
15:21:55|31881.42
15:21:56|31881.42
15:21:57|31844.95
15:21:58|31844.95
15:21:59|31836.09
15:22:00|31836.09
15:22:01|31836.09
15:22:02|31855.54
15:22:03|31855.54
15:22:04|31837.5
15:22:05|31837.5
15:22:06|31837.5
15:22:07|31837.5
15:22:08|31837.5
15:22:09|31837.5
15:22:10|31837.5
15:22:11|31837.5
15:22:12|31837.5
15:22:13|31837.5
15:22:14|31837.5
15:22:15|31864.12
15:22:17|31857.81
15:22:18|31857.81
15:22:19|31857.81
15:22:21|31857.81
15:22:21|31857.81
15:22:22|31889.03
15:22:23|31900.
15:22:25|31887.58
15:22:25|31900.
15:22:26|31900.
15:22:28|31907.82
15:22:29|31933.07
15:22:30|31946.35
15:22:31|31952.96
15:22:32|31929.09
15:22:34|31929.09
15:22:34|31935.76
15:22:35|31935.76
15:22:36|31912.37
15:22:37|31934.55
15:22:38|31905.89
15:22:39|31913.27
15:22:41|31913.27
15:22:41|31913.27
15:22:42|31913.27
15:22:43|31913.27
15:22:44|31913.27
15:22:45|31918.79
15:22:46|31918.79
15:22:47|31909.16
15:22:48|31909.16
15:22:49|31909.16
15:22:50|31916.68
15:22:51|31910.47
15:22:52|31910.47
15:22:53|31910.47
15:22:54|31915.16
15:22:55|31915.16
15:22:56|31917.62
15:22:57|31935.54
15:22:58|31935.54
15:22:59|31917.63
15:23:00|31917.62
15:23:01|31917.62
15:23:02|31934.66
15:23:03|31934.66
15:23:04|31934.66
15:23:05|31934.66
15:23:06|31917.63
15:23:07|31917.63
15:23:08|31920.31
15:23:09|31929.42
15:23:10|31929.42
15:23:11|31929.42
15:23:12|31946.84
15:23:13|31945.07
15:23:14|31945.07
15:23:15|31921.58
15:23:16|31921.58
15:23:18|31958.19
15:23:20|31929.58
15:23:21|31929.58
15:23:23|31929.58
15:23:23|31929.58
15:23:25|31919.75
15:23:26|31912.54
15:23:27|31912.54
15:23:28|31912.54
15:23:29|31912.54
15:23:30|31912.54
15:23:30|31912.54
15:23:31|31934.56
15:23:32|31944.58
15:23:34|31944.46
15:23:34|31944.46
15:23:35|31944.46
15:23:37|31944.46
15:23:38|31944.46
15:23:39|31944.46
15:23:40|31915.68
15:23:41|31915.68
15:23:42|31915.68
15:23:43|31915.68
15:23:44|31915.68
15:23:45|31915.68
15:23:45|31915.68
15:23:47|31915.68
15:23:48|31908.47
15:23:48|31908.47
15:23:49|31908.47
15:23:51|31908.47
15:23:51|31908.47
15:23:52|31908.47
15:23:54|31908.47
15:23:55|31907.08
15:23:56|31907.08
15:23:56|31907.08
15:23:58|31917.8
15:23:59|31917.8
15:24:00|31917.8
15:24:01|31922.99
15:24:03|31910.67
15:24:03|31912.99
15:24:05|31910.68
15:24:05|31910.68
15:24:06|31912.71
15:24:07|31912.71
15:24:08|31912.71
15:24:09|31912.71
15:24:11|31912.72
15:24:12|31912.72
15:24:12|31912.71
15:24:13|31912.71
15:24:14|31912.71
15:24:15|31912.71
15:24:16|31917.63
15:24:17|31917.63
15:24:20|31917.63
15:24:21|31917.63
15:24:22|31917.63
15:24:23|31917.63
15:24:24|31923.8
15:24:26|31923.8
15:24:27|31923.8
15:24:28|31923.8
15:24:29|31916.58
15:24:31|31916.58
15:24:32|31910.63
15:24:32|31909.15
15:24:33|31895.95
15:24:34|31912.
15:24:36|31912.
15:24:37|31912.
15:24:38|31912.
15:24:39|31912.
15:24:40|31912.
15:24:40|31912.
15:24:42|31912.
15:24:43|31912.
15:24:44|31912.
15:24:45|31912.
15:24:46|31912.
15:24:46|31912.
15:24:47|31912.
15:24:49|31912.
15:24:50|31907.03
15:24:51|31907.03
15:24:52|31907.03
15:24:52|31907.03
15:24:54|31907.03
15:24:54|31907.03
15:24:56|31907.03
15:24:57|31907.03
15:24:58|31907.03
15:24:59|31907.03
15:25:00|31907.03
15:25:01|31907.03
15:25:02|31907.03
15:25:03|31898.13
15:25:04|31907.03
15:25:05|31907.03
15:25:06|31907.03
15:25:07|31920.27
15:25:08|31920.27
15:25:09|31920.27
15:25:10|31920.27
15:25:11|31920.27
15:25:12|31920.27
15:25:13|31920.27
15:25:14|31920.27
15:25:15|31920.27
15:25:16|31920.27
15:25:17|31913.8
15:25:18|31913.8
15:25:19|31913.8
15:25:21|31913.8
15:25:22|31916.86
15:25:23|31916.86
15:25:25|31916.86
15:25:27|31900.01
15:25:28|31900.01
15:25:29|31900.01
15:25:30|31900.01
15:25:31|31900.01
15:25:32|31900.01
15:25:33|31900.01
15:25:34|31900.01
15:25:36|31900.01
15:25:36|31900.01
15:25:38|31900.01
15:25:39|31900.01
15:25:40|31900.01
15:25:40|31900.01
15:25:42|31894.78
15:25:43|31894.78
15:25:44|31894.78
15:25:45|31903.1
15:25:46|31903.1
15:25:47|31903.1
15:25:48|31875.46
15:25:49|31875.46
15:25:50|31875.46
15:25:51|31875.46
15:25:52|31864.41
15:25:53|31864.41
15:25:54|31888.92
15:25:55|31888.92
15:25:56|31888.92
15:25:57|31888.92
15:25:58|31888.92
15:25:59|31888.92
15:26:00|31888.92
15:26:01|31888.92
15:26:02|31888.92
15:26:04|31888.92
15:26:05|31888.92
15:26:05|31865.2
15:26:07|31865.2
15:26:08|31865.2
15:26:09|31886.91
15:26:09|31886.91
15:26:10|31886.91
15:26:12|31886.91
15:26:13|31898.03
15:26:14|31898.03
15:26:15|31898.03
15:26:16|31898.03
15:26:17|31898.3
15:26:18|31914.74
15:26:19|31914.74
15:26:20|31914.74
15:26:22|31914.74
15:26:24|31906.24
15:26:24|31906.24
15:26:26|31906.24
15:26:28|31902.92
15:26:28|31906.24
15:26:29|31906.24
15:26:31|31906.24
15:26:31|31906.24
15:26:32|31906.24
15:26:33|31914.74
15:26:34|31914.74
15:26:35|31914.74
15:26:37|31914.74
15:26:38|31914.74
15:26:39|31914.74
15:26:40|31914.74
15:26:41|31920.27
15:26:42|31920.27
15:26:43|31927.85
15:26:44|31914.13
15:26:45|31914.13
15:26:46|31940.81
15:26:48|31940.81
15:26:49|31940.81
15:26:50|31940.81
15:26:51|31940.81
15:26:52|31940.81
15:26:53|31925.42
15:26:54|31925.42
15:26:54|31925.42
15:26:55|31925.42
15:26:57|31925.42
15:26:58|31925.42
15:27:00|31925.42
15:27:00|31925.42
15:27:02|31925.42
15:27:04|31941.45
15:27:04|31935.96
15:27:05|31935.96
15:27:06|31935.96
15:27:08|31935.96
15:27:09|31935.96
15:27:10|31935.96
15:27:11|31935.96
15:27:12|31935.96
15:27:13|31935.96
15:27:14|31935.96
15:27:15|31941.44
15:27:16|31941.44
15:27:17|31941.44
15:27:18|31941.44
15:27:19|31941.44
15:27:20|31941.44
15:27:21|31943.72
15:27:23|31943.72
15:27:24|31943.72
15:27:26|31943.72
15:27:28|31936.84
15:27:28|31933.4
15:27:29|31933.4
15:27:31|31933.4
15:27:32|31933.4
15:27:32|31933.4
15:27:34|31933.4
15:27:35|31933.4
15:27:36|31933.4
15:27:37|31933.4
15:27:37|31933.4
15:27:39|31933.4
15:27:40|31927.45
15:27:41|31927.45
15:27:41|31927.45
15:27:43|31927.45
15:27:44|31927.45
15:27:45|31927.46
15:27:46|31927.46
15:27:47|31927.46
15:27:48|31927.46
15:27:49|31927.46
15:27:50|31927.46
15:27:51|31927.46
15:27:52|31927.46
15:27:53|31928.47
15:27:54|31928.47
15:27:55|31907.44
15:27:56|31907.44
15:27:57|31907.44
15:27:58|31907.44
15:27:59|31906.24
15:28:00|31906.24
15:28:01|31906.24
15:28:02|31906.24
15:28:03|31906.24
15:28:04|31906.24
15:28:05|31906.24
15:28:06|31906.24
15:28:07|31906.24
15:28:08|31906.24
15:28:09|31906.24
15:28:10|31914.92
15:28:11|31914.92
15:28:12|31914.92
15:28:13|31902.48
15:28:14|31904.88
15:28:15|31904.88
15:28:16|31895.92
15:28:17|31895.92
15:28:18|31895.92
15:28:19|31895.92
15:28:20|31859.62
15:28:21|31859.62
15:28:22|31866.46
15:28:24|31866.46
15:28:25|31866.46
15:28:27|31895.89
15:28:28|31895.88
15:28:28|31901.75
15:28:31|31901.75
15:28:32|31901.92
15:28:33|31880.3
15:28:34|31880.3
15:28:35|31888.69
15:28:36|31888.69
15:28:37|31888.69
15:28:39|31888.55
15:28:39|31888.55
15:28:41|31888.55
15:28:42|31888.55
15:28:43|31888.55
15:28:44|31888.55
15:28:45|31888.55
15:28:46|31888.55
15:28:47|31888.55
15:28:48|31888.55
15:28:49|31889.76
15:28:50|31889.76
15:28:51|31913.63
15:28:52|31913.63
15:28:53|31913.63
15:28:54|31913.63
15:28:55|31913.63
15:28:57|31913.63
15:28:57|31913.63
15:28:59|31913.63
15:29:00|31913.63
15:29:00|31913.63
15:29:02|31914.68
15:29:03|31898.84
15:29:03|31927.17
15:29:04|31927.17
15:29:05|31926.9
15:29:06|31926.89
15:29:08|31926.89
15:29:09|31926.89
15:29:10|31926.89
15:29:10|31926.89
15:29:12|31926.89
15:29:12|31926.89
15:29:13|31904.99
15:29:15|31904.99
15:29:15|31904.99
15:29:16|31904.99
15:29:18|31904.99
15:29:18|31904.99
15:29:20|31904.99
15:29:21|31925.62
15:29:21|31925.62
15:29:23|31914.07
15:29:25|31920.78
15:29:25|31920.78
15:29:28|31920.78
15:29:29|31920.78
15:29:30|31920.78
15:29:32|31920.78
15:29:33|31920.78
15:29:33|31920.78
15:29:34|31920.78
15:29:36|31920.78
15:29:37|31920.78
15:29:38|31920.78
15:29:39|31904.9
15:29:40|31904.9
15:29:41|31904.9
15:29:42|31904.9
15:29:43|31904.9
15:29:45|31904.9
15:29:46|31923.09
15:29:46|31923.09
15:29:48|31922.54
15:29:49|31922.54
15:29:49|31881.96
15:29:51|31881.96
15:29:52|31869.55
15:29:54|31869.55
15:29:55|31869.55
15:29:55|31869.55
15:29:56|31869.55
15:29:57|31869.55
15:29:58|31870.5
15:29:59|31870.5
15:30:01|31870.5
15:30:01|31870.5
15:30:03|31870.5
15:30:04|31870.5
15:30:05|31895.29
15:30:06|31895.29
15:30:06|31895.03
15:30:07|31895.03
15:30:09|31885.86
15:30:10|31885.86
15:30:11|31885.86
15:30:11|31885.86
15:30:13|31883.65
15:30:14|31883.65
15:30:15|31901.32
15:30:16|31901.32
15:30:16|31901.32
15:30:18|31901.32
15:30:19|31901.32
15:30:19|31901.32
15:30:21|31901.32
15:30:21|31909.12
15:30:23|31914.64
15:30:24|31914.64
15:30:26|31914.64
15:30:27|31914.64
15:30:27|31914.64
15:30:28|31914.64
15:30:30|31925.23
15:30:31|31925.23
15:30:32|31925.23
15:30:33|31922.46
15:30:34|31922.46
15:30:35|31922.46
15:30:36|31922.46
15:30:37|31922.46
15:30:38|31922.46
15:30:39|31902.36
15:30:40|31902.36
15:30:41|31902.36
15:30:41|31904.35
15:30:43|31927.83
15:30:43|31927.83
15:30:45|31940.72
15:30:46|31940.72
15:30:47|31926.45
15:30:48|31940.69
15:30:49|31940.71
15:30:50|31940.71
15:30:51|31940.71
15:30:52|31940.71
15:30:53|31940.71
15:30:54|31940.71
15:30:55|31940.71
15:30:56|31926.46
15:30:57|31926.46
15:30:59|31940.73
15:31:00|31940.73
15:31:00|31930.11
15:31:02|31930.11
15:31:04|31946.56
15:31:04|31938.23
15:31:07|31938.24
15:31:07|31938.24
15:31:08|31938.25
15:31:09|31938.25
15:31:10|31959.34
15:31:11|31959.34
15:31:12|31959.34
15:31:13|31959.34
15:31:14|31959.34
15:31:15|31959.34
15:31:16|31959.34
15:31:17|31957.95
15:31:18|31957.95
15:31:19|31957.95
15:31:20|31943.68
15:31:21|31943.68
15:31:22|31943.68
15:31:23|31943.66
15:31:24|31943.66
15:31:26|31943.71
15:31:28|31943.71
15:31:30|31943.71
15:31:32|31943.71
15:31:33|31935.8
15:31:34|31935.8
15:31:35|31951.62
15:31:36|31951.62
15:31:37|31951.47
15:31:38|31951.47
15:31:39|31951.47
15:31:39|31951.47
15:31:41|31951.47
15:31:42|31951.47
15:31:43|31951.47
15:31:44|31951.47
15:31:45|31943.83
15:31:46|31936.85
15:31:47|31936.85
15:31:48|31936.85
15:31:49|31936.85
15:31:50|31936.85
15:31:51|31936.85
15:31:52|31936.85
15:31:53|31936.85
15:31:54|31912.72
15:31:55|31946.52
15:31:56|31946.52
15:31:57|31929.12
15:31:58|31929.12
15:31:59|31929.12
15:32:00|31929.12
15:32:01|31929.12
15:32:02|31929.12
15:32:03|31966.8
15:32:04|31966.8
15:32:05|31952.5
15:32:06|31952.5
15:32:07|31959.85
15:32:08|31959.85
15:32:09|31979.16
15:32:10|31979.16
15:32:11|31979.16
15:32:12|31979.16
15:32:13|31950.15
15:32:15|31950.15
15:32:15|31950.4
15:32:16|31978.21
15:32:17|31979.09
15:32:18|31979.09
15:32:20|31979.09
15:32:20|31979.09
15:32:21|31979.09
15:32:23|31979.09
15:32:23|31979.09
15:32:24|31957.74
15:32:26|31957.74
15:32:28|31957.74
15:32:29|31957.74
15:32:29|31957.74
15:32:32|31957.74
15:32:32|31957.74
15:32:34|31957.74
15:32:35|31957.74
15:32:37|31970.01
15:32:38|31970.01
15:32:39|31970.01
15:32:40|31979.15
15:32:41|31970.01
15:32:42|31970.01
15:32:42|31970.01
15:32:44|31970.01
15:32:45|31970.01
15:32:46|31962.46
15:32:47|31962.46
15:32:48|31962.46
15:32:49|31979.15
15:32:50|31979.15
15:32:51|31979.15
15:32:52|31979.15
15:32:54|31979.15
15:32:55|31979.15
15:32:56|31979.15
15:32:57|31979.15
15:32:58|31979.15
15:32:59|31966.36
15:33:00|31962.48
15:33:01|31947.12
15:33:02|31947.12
15:33:03|31977.95
15:33:04|31977.95
15:33:05|31977.95
15:33:06|31977.95
15:33:07|31979.14
15:33:08|31979.15
15:33:09|31979.15
15:33:10|31979.15
15:33:11|31979.15
15:33:12|31979.15
15:33:14|31963.04
15:33:15|31996.2
15:33:15|31996.2
15:33:16|31996.2
15:33:17|31971.7
15:33:19|31997.69
15:33:19|31997.69
15:33:20|31997.69
15:33:22|31997.69
15:33:22|31965.48
15:33:23|31965.48
15:33:24|31965.48
15:33:26|31993.98
15:33:26|31964.73
15:33:29|31964.73
15:33:29|31964.73
15:33:31|31964.73
15:33:32|31965.32
15:33:34|31965.44
15:33:35|31965.44
15:33:37|31965.49
15:33:38|31965.49
15:33:38|31965.49
15:33:40|31965.49
15:33:40|31965.49
15:33:42|31965.49
15:33:43|31965.49
15:33:44|31965.49
15:33:45|31965.49
15:33:46|31965.15
15:33:47|31965.15
15:33:48|31965.15
15:33:49|31965.15
15:33:50|31965.15
15:33:51|31965.15
15:33:52|31965.15
15:33:53|31965.15
15:33:54|31964.57
15:33:55|31964.57
15:33:56|31964.57
15:33:57|31964.57
15:33:58|31964.57
15:33:59|31979.5
15:34:00|31985.74
15:34:01|31985.74
15:34:02|31985.74
15:34:03|31985.74
15:34:04|31953.01
15:34:05|31953.01
15:34:06|31953.01
15:34:07|31953.01
15:34:08|31964.54
15:34:09|31964.54
15:34:10|31946.51
15:34:11|31946.51
15:34:12|31946.51
15:34:13|31946.51
15:34:14|31946.51
15:34:15|31966.22
15:34:16|31966.22
15:34:17|31966.22
15:34:18|31946.73
15:34:19|31946.73
15:34:20|31946.73
15:34:21|31946.73
15:34:22|31946.73
15:34:23|31946.73
15:34:24|31946.73
15:34:25|31946.73
15:34:26|31946.73
15:34:27|31953.01
15:34:28|31953.01
15:34:29|31946.85
15:34:31|31946.85
15:34:33|31946.76
15:34:34|31940.67
15:34:35|31927.83
15:34:35|31943.32
15:34:36|31943.32
15:34:38|31943.32
15:34:39|31943.32
15:34:40|31943.32
15:34:41|31943.32
15:34:42|31943.32
15:34:43|31943.32
15:34:44|31943.32
15:34:45|31943.32
15:34:46|31943.32
15:34:47|31943.32
15:34:48|31927.72
15:34:49|31927.72
15:34:49|31927.72
15:34:51|31915.18
15:34:52|31912.54
15:34:53|31912.54
15:34:54|31912.54
15:34:55|31912.54
15:34:56|31912.54
15:34:57|31912.54
15:34:58|31902.03
15:34:59|31902.03
15:35:00|31902.03
15:35:01|31902.03
15:35:02|31899.15
15:35:04|31881.96
15:35:04|31881.96
15:35:05|31881.96
15:35:07|31897.17
15:35:07|31897.17
15:35:08|31897.17
15:35:10|31863.9
15:35:10|31863.9
15:35:11|31860.51
15:35:13|31860.49
15:35:14|31860.49
15:35:14|31860.49
15:35:15|31860.49
15:35:17|31860.49
15:35:17|31860.49
15:35:19|31860.49
15:35:20|31860.49
15:35:20|31860.49
15:35:22|31840.6
15:35:22|31840.6
15:35:24|31852.04
15:35:24|31852.04
15:35:25|31852.04
15:35:26|31852.04
15:35:28|31867.76
15:35:29|31882.6
15:35:31|31882.6
15:35:32|31882.6
15:35:33|31882.6
15:35:34|31892.08
15:35:36|31892.08
15:35:37|31892.08
15:35:39|31892.08
15:35:41|31867.76
15:35:42|31867.76
15:35:43|31867.76
15:35:44|31867.76
15:35:45|31867.76
15:35:46|31867.76
15:35:46|31867.76
15:35:47|31867.76
15:35:49|31867.76
15:35:50|31867.76
15:35:50|31867.76
15:35:52|31879.95
15:35:53|31879.95
15:35:54|31879.95
15:35:54|31879.95
15:35:55|31880.05
15:35:56|31901.19
15:35:58|31878.44
15:35:58|31878.44
15:36:00|31866.67
15:36:01|31866.67
15:36:01|31866.67
15:36:02|31857.63
15:36:03|31857.63
15:36:04|31857.63
15:36:05|31857.63
15:36:07|31836.11
15:36:07|31836.11
15:36:08|31850.37
15:36:10|31821.23
15:36:11|31805.51
15:36:11|31805.51
15:36:12|31815.39
15:36:13|31815.39
15:36:14|31790.22
15:36:15|31778.65
15:36:16|31788.94
15:36:17|31774.85
15:36:18|31774.85
15:36:19|31768.38
15:36:20|31774.27
15:36:21|31773.63
15:36:22|31773.63
15:36:23|31773.63
15:36:24|31773.63
15:36:25|31780.21
15:36:26|31780.21
15:36:27|31780.21
15:36:28|31780.21
15:36:29|31782.99
15:36:32|31782.99
15:36:32|31782.99
15:36:33|31783.69
15:36:35|31773.8
15:36:35|31773.8
15:36:37|31780.17
15:36:38|31780.17
15:36:39|31780.17
15:36:40|31780.17
15:36:41|31780.17
15:36:43|31780.17
15:36:44|31791.15
15:36:44|31791.15
15:36:45|31791.15
15:36:47|31791.15
15:36:48|31791.15
15:36:49|31791.15
15:36:50|31791.15
15:36:50|31791.15
15:36:51|31780.17
15:36:52|31780.17
15:36:53|31777.
15:36:54|31777.
15:36:56|31777.
15:36:56|31777.
15:36:58|31777.
15:36:58|31777.
15:37:00|31777.
15:37:01|31777.
15:37:01|31777.
15:37:02|31800.14
15:37:04|31816.16
15:37:04|31816.16
15:37:06|31789.52
15:37:06|31789.52
15:37:08|31789.52
15:37:08|31789.52
15:37:09|31789.52
15:37:10|31789.52
15:37:11|31789.52
15:37:12|31789.52
15:37:14|31789.52
15:37:14|31777.03
15:37:15|31777.03
15:37:16|31777.03
15:37:17|31777.
15:37:19|31768.34
15:37:19|31768.34
15:37:21|31768.34
15:37:22|31768.34
15:37:23|31768.73
15:37:23|31768.73
15:37:24|31768.73
15:37:25|31768.73
15:37:26|31768.73
15:37:27|31768.73
15:37:29|31765.14
15:37:30|31765.14
15:37:30|31759.64
15:37:33|31774.04
15:37:34|31774.04
15:37:36|31774.04
15:37:37|31774.04
15:37:39|31774.04
15:37:41|31774.04
15:37:41|31761.12
15:37:42|31761.12
15:37:44|31761.12
15:37:44|31761.12
15:37:45|31759.65
15:37:46|31759.65
15:37:47|31759.65
15:37:48|31759.65
15:37:49|31759.65
15:37:50|31759.65
15:37:51|31759.65
15:37:52|31759.65
15:37:53|31759.65
15:37:54|31759.65
15:37:55|31759.65
15:37:57|31759.65
15:37:57|31759.65
15:37:58|31759.65
15:37:59|31759.65
15:38:00|31759.65
15:38:01|31759.65
15:38:02|31759.65
15:38:03|31759.65
15:38:04|31759.65
15:38:05|31759.65
15:38:06|31759.65
15:38:07|31759.65
15:38:08|31781.9
15:38:09|31781.9
15:38:10|31781.9
15:38:12|31787.86
15:38:12|31787.86
15:38:13|31787.86
15:38:14|31787.86
15:38:15|31787.86
15:38:16|31787.86
15:38:17|31787.86
15:38:18|31787.86
15:38:19|31787.86
15:38:20|31787.86
15:38:21|31787.86
15:38:23|31787.86
15:38:23|31787.86
15:38:24|31787.86
15:38:25|31787.86
15:38:26|31787.86
15:38:27|31787.86
15:38:28|31787.86
15:38:29|31784.74
15:38:30|31784.74
15:38:31|31784.74
15:38:33|31784.74
15:38:36|31784.74
15:38:38|31784.74
15:38:40|31784.74
15:38:41|31784.74
15:38:42|31761.3
15:38:43|31761.3
15:38:44|31761.3
15:38:45|31761.3
15:38:46|31761.3
15:38:47|31761.3
15:38:47|31761.3
15:38:48|31761.3
15:38:50|31759.64
15:38:51|31759.64
15:38:52|31776.92
15:38:52|31776.92
15:38:54|31776.92
15:38:55|31776.92
15:38:55|31776.92
15:38:57|31776.92
15:38:57|31776.92
15:38:59|31776.92
15:39:00|31776.92
15:39:00|31776.92
15:39:02|31776.92
15:39:03|31785.64
15:39:03|31785.64
15:39:04|31787.01
15:39:05|31787.01
15:39:06|31787.01
15:39:07|31787.01
15:39:08|31787.01
15:39:09|31787.01
15:39:10|31787.01
15:39:12|31787.01
15:39:13|31787.01
15:39:13|31787.01
15:39:14|31787.01
15:39:15|31787.01
15:39:17|31787.01
15:39:17|31787.01
15:39:19|31787.01
15:39:19|31787.01
15:39:21|31787.01
15:39:22|31787.01
15:39:23|31787.01
15:39:23|31787.01
15:39:24|31787.01
15:39:26|31787.01
15:39:26|31768.15
15:39:27|31785.19
15:39:29|31785.19
15:39:30|31785.19
15:39:30|31785.19
15:39:32|31785.19
15:39:32|31785.19
15:39:35|31759.91
15:39:37|31759.98
15:39:38|31759.98
15:39:39|31759.98
15:39:41|31759.98
15:39:42|31759.98
15:39:43|31759.98
15:39:44|31759.98
15:39:45|31759.98
15:39:46|31759.98
15:39:46|31759.98
15:39:48|31759.98
15:39:48|31759.98
15:39:50|31759.98
15:39:50|31768.63
15:39:52|31768.63
15:39:53|31768.63
15:39:54|31768.63
15:39:55|31768.63
15:39:56|31768.63
15:39:57|31793.55
15:39:58|31793.55
15:39:59|31793.55
15:40:00|31793.55
15:40:02|31787.78
15:40:03|31785.83
15:40:04|31785.83
15:40:05|31785.83
15:40:06|31785.83
15:40:06|31785.83
15:40:08|31785.83
15:40:08|31785.83
15:40:10|31785.83
15:40:11|31785.83
15:40:13|31785.83
15:40:13|31792.95
15:40:14|31792.95
15:40:15|31792.95
15:40:16|31792.95
15:40:17|31792.95
15:40:18|31792.95
15:40:19|31792.95
15:40:20|31792.95
15:40:22|31792.95
15:40:23|31792.95
15:40:23|31792.95
15:40:24|31792.95
15:40:25|31792.95
15:40:26|31792.95
15:40:28|31792.95
15:40:29|31792.95
15:40:30|31792.95
15:40:30|31792.95
15:40:32|31792.95
15:40:32|31792.95
15:40:34|31807.32
15:40:34|31807.32
15:40:35|31807.32
15:40:38|31807.32
15:40:39|31807.32
15:40:40|31807.32
15:40:41|31807.32
15:40:42|31807.32
15:40:43|31807.32
15:40:44|31807.32
15:40:46|31807.32
15:40:47|31807.32
15:40:48|31807.32
15:40:49|31807.32
15:40:50|31816.8
15:40:50|31816.8
15:40:52|31816.8
15:40:53|31816.8
15:40:54|31816.8
15:40:55|31816.8
15:40:56|31816.8
15:40:57|31816.8
15:40:58|31816.8
15:40:59|31816.8
15:41:00|31816.8
15:41:01|31816.8
15:41:02|31816.8
15:41:03|31816.8
15:41:04|31816.8
15:41:05|31816.8
15:41:06|31816.8
15:41:08|31816.8
15:41:08|31816.8
15:41:09|31816.8
15:41:10|31816.8
15:41:11|31816.8
15:41:12|31816.8
15:41:13|31816.8
15:41:14|31816.8
15:41:16|31816.8
15:41:17|31816.8
15:41:18|31803.94
15:41:19|31803.94
15:41:20|31803.94
15:41:21|31803.94
15:41:22|31780.16
15:41:23|31780.16
15:41:24|31780.16
15:41:25|31780.16
15:41:26|31780.16
15:41:27|31780.48
15:41:28|31780.48
15:41:29|31780.48
15:41:30|31797.68
15:41:31|31780.51
15:41:32|31780.51
15:41:33|31780.51
15:41:34|31780.51
15:41:35|31780.51
15:41:37|31780.51
15:41:39|31780.57
15:41:41|31780.57
15:41:42|31780.57
15:41:43|31780.57
15:41:43|31780.57
15:41:44|31780.57
15:41:46|31780.57
15:41:47|31780.57
15:41:48|31780.57
15:41:49|31780.57
15:41:50|31780.57
15:41:52|31780.48
15:41:54|31780.48
15:41:55|31780.48
15:41:56|31780.48
15:41:57|31780.48
15:41:58|31780.48
15:41:59|31780.48
15:42:00|31780.48
15:42:01|31793.47
15:42:02|31793.47
15:42:03|31793.47
15:42:04|31793.47
15:42:05|31793.47
15:42:06|31793.47
15:42:07|31793.47
15:42:07|31793.47
15:42:08|31793.47
15:42:10|31793.23
15:42:11|31793.23
15:42:12|31793.23
15:42:13|31793.23
15:42:14|31793.23
15:42:15|31793.23
15:42:15|31793.23
15:42:16|31793.13
15:42:18|31793.13
15:42:19|31793.13
15:42:19|31793.13
15:42:21|31793.13
15:42:22|31793.13
15:42:23|31793.13
15:42:24|31793.11
15:42:25|31793.11
15:42:26|31793.11
15:42:27|31793.11
15:42:28|31793.11
15:42:28|31793.11
15:42:30|31793.11
15:42:30|31793.11
15:42:32|31793.11
15:42:33|31793.11
15:42:34|31793.11
15:42:35|31793.11
15:42:36|31793.11
15:42:38|31793.11
15:42:38|31782.89
15:42:40|31782.89
15:42:40|31782.89
15:42:43|31802.64
15:42:44|31802.64
15:42:44|31802.64
15:42:45|31802.64
15:42:46|31802.64
15:42:48|31802.64
15:42:49|31802.64
15:42:50|31802.64
15:42:51|31797.59
15:42:52|31797.59
15:42:53|31797.59
15:42:54|31797.59
15:42:55|31797.59
15:42:56|31797.59
15:42:57|31797.59
15:42:58|31770.23
15:42:59|31770.23
15:43:00|31770.23
15:43:01|31770.23
15:43:02|31774.4
15:43:03|31774.4
15:43:04|31774.4
15:43:05|31774.4
15:43:06|31774.4
15:43:07|31774.4
15:43:08|31794.24
15:43:09|31794.24
15:43:11|31794.24
15:43:11|31794.24
15:43:12|31794.24
15:43:13|31794.24
15:43:14|31794.24
15:43:15|31794.24
15:43:17|31794.24
15:43:17|31794.24
15:43:18|31794.24
15:43:19|31774.43
15:43:20|31774.43
15:43:21|31759.64
15:43:22|31759.64
15:43:23|31759.64
15:43:24|31759.64
15:43:25|31759.64
15:43:26|31759.64
15:43:27|31759.64
15:43:28|31759.64
15:43:29|31759.64
15:43:30|31759.64
15:43:31|31759.64
15:43:32|31763.17
15:43:33|31789.79
15:43:34|31789.79
15:43:35|31766.44
15:43:36|31766.44
15:43:38|31766.97
15:43:40|31766.97
15:43:41|31766.97
15:43:42|31766.97
15:43:44|31766.97
15:43:44|31766.97
15:43:46|31766.97
15:43:47|31766.97
15:43:49|31766.97
15:43:49|31766.97
15:43:50|31778.69
15:43:51|31778.69
15:43:52|31778.69
15:43:53|31778.69
15:43:54|31778.69
15:43:55|31778.69
15:43:57|31778.69
15:43:57|31778.69
15:43:58|31778.69
15:43:59|31776.7
15:44:00|31776.7
15:44:02|31776.7
15:44:03|31749.94
15:44:04|31749.94
15:44:05|31749.94
15:44:06|31749.94
15:44:07|31749.94
15:44:08|31749.94
15:44:09|31749.94
15:44:10|31749.94
15:44:11|31749.94
15:44:12|31749.94
15:44:13|31749.94
15:44:14|31749.94
15:44:15|31749.94
15:44:17|31749.94
15:44:18|31749.94
15:44:19|31749.94
15:44:20|31749.94
15:44:21|31749.94
15:44:22|31749.94
15:44:24|31744.35
15:44:25|31746.26
15:44:25|31746.26
15:44:26|31746.26
15:44:28|31745.59
15:44:28|31745.59
15:44:29|31745.59
15:44:30|31745.59
15:44:31|31745.59
15:44:33|31745.59
15:44:34|31734.54
15:44:35|31733.49
15:44:36|31733.49
15:44:37|31733.49
15:44:38|31733.49
15:44:40|31733.49
15:44:42|31746.38
15:44:43|31746.39
15:44:44|31746.39
15:44:46|31746.39
15:44:47|31746.39
15:44:47|31746.39
15:44:48|31726.71
15:44:51|31726.71
15:44:52|31726.71
15:44:53|31726.71
15:44:54|31726.71
15:44:56|31726.71
15:44:57|31726.71
15:44:57|31726.71
15:44:59|31726.71
15:44:59|31726.71
15:45:01|31726.71
15:45:02|31726.71
15:45:03|31726.71
15:45:03|31726.71
15:45:04|31726.71
15:45:05|31726.71
15:45:06|31726.71
15:45:07|31726.71
15:45:08|31726.71
15:45:10|31726.71
15:45:11|31726.71
15:45:11|31726.71
15:45:13|31726.71
15:45:14|31726.71
15:45:14|31726.71
15:45:15|31733.89
15:45:17|31733.89
15:45:18|31733.89
15:45:20|31733.89
15:45:20|31733.89
15:45:21|31733.73
15:45:23|31723.51
15:45:23|31723.51
15:45:24|31743.74
15:45:25|31743.74
15:45:26|31745.
15:45:27|31745.
15:45:28|31747.46
15:45:30|31747.46
15:45:31|31747.46
15:45:32|31723.59
15:45:32|31723.59
15:45:34|31723.59
15:45:34|31747.17
15:45:35|31747.17
15:45:36|31747.17
15:45:37|31747.17
15:45:38|31747.17
15:45:41|31750.44
15:45:41|31750.44
15:45:43|31750.44
15:45:44|31767.57
15:45:46|31768.27
15:45:47|31768.27
15:45:48|31768.27
15:45:49|31768.27
15:45:50|31768.27
15:45:51|31768.27
15:45:52|31768.27
15:45:53|31768.27
15:45:54|31768.27
15:45:55|31768.27
15:45:56|31768.27
15:45:57|31768.27
15:45:58|31768.27
15:45:59|31768.27
15:46:00|31768.27
15:46:02|31768.27
15:46:02|31768.27
15:46:04|31768.27
15:46:05|31768.27
15:46:06|31768.27
15:46:06|31768.27
15:46:07|31768.27
15:46:08|31768.27
15:46:09|31768.27
15:46:11|31768.27
15:46:11|31768.27
15:46:12|31768.18
15:46:14|31768.18
15:46:14|31768.18
15:46:16|31751.89
15:46:18|31751.89
15:46:18|31751.93
15:46:20|31751.93
15:46:21|31751.93
15:46:22|31751.93
15:46:23|31751.95
15:46:24|31751.95
15:46:25|31751.95
15:46:26|31751.95
15:46:27|31751.95
15:46:28|31751.95
15:46:29|31751.95
15:46:30|31752.01
15:46:31|31752.01
15:46:32|31752.01
15:46:33|31768.23
15:46:34|31768.23
15:46:35|31768.23
15:46:36|31768.23
15:46:38|31768.23
15:46:38|31744.36
15:46:39|31737.24
15:46:41|31729.06
15:46:43|31729.06
15:46:43|31729.06
15:46:45|31729.06
15:46:46|31729.06
15:46:47|31734.62
15:46:48|31734.62
15:46:49|31734.57
15:46:50|31734.57
15:46:51|31734.57
15:46:52|31734.57
15:46:53|31734.57
15:46:54|31734.57
15:46:56|31727.96
15:46:56|31727.96
15:46:58|31727.96
15:46:58|31727.96
15:46:59|31727.96
15:47:01|31727.96
15:47:01|31713.82
15:47:02|31713.82
15:47:04|31713.78
15:47:04|31713.78
15:47:06|31713.78
15:47:06|31713.78
15:47:07|31711.28
15:47:09|31704.77
15:47:09|31704.77
15:47:11|31704.77
15:47:12|31704.79
15:47:12|31723.67
15:47:13|31704.79
15:47:14|31704.79
15:47:16|31704.79
15:47:17|31704.79
15:47:17|31704.79
15:47:18|31700.
15:47:20|31700.
15:47:20|31708.38
15:47:22|31708.38
15:47:22|31708.38
15:47:23|31708.38
15:47:24|31700.
15:47:26|31700.
15:47:27|31700.
15:47:27|31667.9
15:47:28|31685.32
15:47:30|31685.32
15:47:30|31685.32
15:47:31|31685.32
15:47:33|31685.32
15:47:34|31685.32
15:47:34|31685.32
15:47:36|31661.92
15:47:36|31661.92
15:47:39|31709.05
15:47:39|31721.63
15:47:40|31698.85
15:47:42|31708.37
15:47:44|31711.69
15:47:45|31711.69
15:47:46|31709.26
15:47:47|31709.26
15:47:48|31709.26
15:47:49|31709.26
15:47:50|31706.95
15:47:51|31706.95
15:47:52|31706.95
15:47:53|31706.95
15:47:54|31706.95
15:47:55|31706.95
15:47:56|31706.95
15:47:58|31706.95
15:48:00|31706.95
15:48:01|31706.95
15:48:02|31706.95
15:48:03|31688.61
15:48:04|31688.61
15:48:05|31673.06
15:48:06|31673.06
15:48:07|31673.06
15:48:08|31673.06
15:48:09|31673.06
15:48:10|31660.06
15:48:11|31660.06
15:48:12|31660.06
15:48:13|31660.06
15:48:14|31660.06
15:48:15|31660.06
15:48:16|31660.
15:48:17|31673.4
15:48:18|31673.4
15:48:19|31673.4
15:48:20|31670.14
15:48:21|31670.14
15:48:22|31670.14
15:48:23|31670.14
15:48:24|31670.14
15:48:25|31670.14
15:48:26|31670.14
15:48:27|31670.14
15:48:28|31670.14
15:48:29|31651.04
15:48:30|31651.04
15:48:31|31651.04
15:48:32|31651.04
15:48:33|31651.04
15:48:34|31651.04
15:48:35|31651.04
15:48:36|31659.8
15:48:37|31659.8
15:48:38|31614.24
15:48:39|31614.24
15:48:40|31602.08
15:48:41|31602.08
15:48:43|31602.08
15:48:44|31602.08
15:48:46|31624.22
15:48:46|31623.14
15:48:48|31622.34
15:48:49|31622.34
15:48:51|31598.49
15:48:52|31598.49
15:48:54|31598.49
15:48:54|31598.49
15:48:56|31593.52
15:48:56|31576.16
15:48:57|31566.5
15:48:58|31566.5
15:48:59|31566.5
15:49:01|31560.98
15:49:01|31561.
15:49:03|31561.
15:49:03|31581.54
15:49:04|31581.54
15:49:05|31573.51
15:49:06|31581.54
15:49:08|31578.14
15:49:10|31578.14
15:49:10|31586.41
15:49:11|31586.41
15:49:12|31561.
15:49:13|31561.
15:49:15|31561.
15:49:16|31561.
15:49:16|31576.79
15:49:18|31576.79
15:49:18|31596.04
15:49:19|31596.05
15:49:21|31596.05
15:49:21|31596.05
15:49:22|31596.05
15:49:23|31596.05
15:49:24|31593.7
15:49:26|31564.03
15:49:26|31564.19
15:49:27|31564.19
15:49:29|31564.19
15:49:30|31564.19
15:49:31|31565.14
15:49:32|31565.14
15:49:32|31565.14
15:49:34|31587.09
15:49:34|31587.09
15:49:36|31587.09
15:49:37|31587.09
15:49:37|31587.09
15:49:38|31595.22
15:49:39|31571.32
15:49:41|31571.32
15:49:41|31571.32
15:49:42|31571.32
15:49:45|31571.32
15:49:46|31593.78
15:49:48|31593.78
15:49:48|31575.93
15:49:50|31575.93
15:49:51|31575.93
15:49:52|31593.78
15:49:53|31593.78
15:49:54|31596.42
15:49:55|31596.42
15:49:56|31596.42
15:49:57|31596.42
15:49:59|31596.42
15:50:00|31596.42
15:50:01|31596.42
15:50:02|31596.42
15:50:02|31598.
15:50:05|31606.2
15:50:06|31614.06
15:50:07|31628.37
15:50:07|31628.37
15:50:08|31628.37
15:50:09|31628.37
15:50:10|31604.27
15:50:11|31628.37
15:50:13|31628.37
15:50:15|31641.33
15:50:16|31648.35
15:50:16|31649.
15:50:18|31649.
15:50:18|31649.
15:50:19|31649.
15:50:20|31625.38
15:50:21|31625.38
15:50:22|31625.38
15:50:23|31625.38
15:50:24|31625.38
15:50:25|31625.38
15:50:26|31625.38
15:50:27|31625.38
15:50:28|31625.38
15:50:30|31625.38
15:50:30|31625.38
15:50:31|31625.38
15:50:33|31625.38
15:50:33|31625.38
15:50:35|31625.38
15:50:35|31625.38
15:50:37|31625.38
15:50:37|31625.38
15:50:38|31625.38
15:50:39|31625.38
15:50:40|31625.38
15:50:41|31647.61
15:50:43|31647.61
15:50:44|31647.61
15:50:46|31647.61
15:50:48|31647.61
15:50:50|31625.42
15:50:51|31625.42
15:50:53|31625.42
15:50:55|31645.29
15:50:55|31645.29
15:50:57|31645.29
15:50:58|31645.29
15:50:59|31645.29
15:51:00|31645.29
15:51:02|31645.29
15:51:03|31645.17
15:51:04|31645.17
15:51:05|31645.17
15:51:06|31645.17
15:51:07|31645.17
15:51:08|31625.36
15:51:09|31625.36
15:51:10|31625.36
15:51:11|31625.36
15:51:12|31625.36
15:51:13|31625.36
15:51:14|31625.36
15:51:15|31625.36
15:51:16|31633.44
15:51:16|31614.33
15:51:18|31614.33
15:51:19|31614.33
15:51:20|31624.92
15:51:21|31624.92
15:51:22|31624.92
15:51:23|31624.92
15:51:24|31624.92
15:51:25|31617.55
15:51:26|31617.55
15:51:27|31617.55
15:51:28|31617.55
15:51:29|31617.55
15:51:30|31617.55
15:51:31|31617.55
15:51:32|31617.55
15:51:33|31609.68
15:51:34|31609.71
15:51:34|31609.71
15:51:35|31625.
15:51:37|31625.
15:51:37|31625.
15:51:39|31625.
15:51:39|31625.
15:51:40|31625.
15:51:41|31625.
15:51:44|31625.
15:51:44|31596.74
15:51:45|31596.74
15:51:46|31596.74
15:51:48|31596.74
15:51:50|31596.74
15:51:51|31596.74
15:51:52|31596.74
15:51:52|31596.74
15:51:54|31596.74
15:51:54|31596.74
15:51:55|31596.74
15:51:57|31596.74
15:51:57|31596.74
15:51:59|31596.74
15:52:00|31596.74
15:52:01|31596.74
15:52:01|31596.74
15:52:03|31603.36
15:52:04|31603.36
15:52:05|31603.36
15:52:06|31603.36
15:52:07|31603.36
15:52:08|31603.36
15:52:10|31587.39
15:52:10|31587.18
15:52:11|31587.18
15:52:14|31587.18
15:52:14|31587.18
15:52:15|31587.18
15:52:16|31587.18
15:52:18|31587.18
15:52:18|31587.18
15:52:19|31587.18
15:52:20|31587.18
15:52:21|31603.36
15:52:22|31603.36
15:52:23|31603.36
15:52:24|31603.36
15:52:25|31603.36
15:52:27|31603.36
15:52:27|31603.36
15:52:28|31587.42
15:52:29|31587.42
15:52:30|31587.45
15:52:31|31587.45
15:52:33|31587.45
15:52:35|31587.45
15:52:35|31587.87
15:52:36|31587.87
15:52:37|31587.87
15:52:38|31587.87
15:52:39|31587.87
15:52:40|31587.87
15:52:41|31587.87
15:52:42|31603.36
15:52:43|31603.36
15:52:44|31603.36
15:52:45|31601.32
15:52:47|31601.32
15:52:49|31601.32
15:52:50|31618.06
15:52:51|31618.06
15:52:52|31618.06
15:52:53|31619.67
15:52:54|31619.67
15:52:55|31619.67
15:52:57|31619.67
15:52:58|31619.67
15:52:59|31619.67
15:53:00|31619.67
15:53:01|31600.27
15:53:03|31600.27
15:53:03|31600.27
15:53:05|31600.27
15:53:06|31600.27
15:53:07|31600.27
15:53:09|31600.27
15:53:10|31600.27
15:53:11|31600.27
15:53:12|31600.27
15:53:13|31600.27
15:53:14|31623.53
15:53:15|31623.53
15:53:16|31623.53
15:53:17|31623.53
15:53:17|31600.66
15:53:19|31600.66
15:53:20|31600.66
15:53:21|31600.66
15:53:21|31600.66
15:53:22|31600.66
15:53:23|31600.66
15:53:25|31600.66
15:53:25|31600.66
15:53:27|31600.66
15:53:27|31600.66
15:53:29|31600.66
15:53:30|31600.66
15:53:31|31600.66
15:53:32|31600.66
15:53:33|31600.66
15:53:34|31600.66
15:53:34|31600.66
15:53:36|31600.66
15:53:37|31600.66
15:53:38|31600.66
15:53:39|31600.66
15:53:40|31600.66
15:53:41|31600.66
15:53:42|31600.66
15:53:43|31600.66
15:53:44|31600.66
15:53:44|31600.66
15:53:46|31600.66
15:53:47|31600.66
15:53:49|31600.66
15:53:51|31600.66
15:53:52|31602.99
15:53:54|31624.51
15:53:55|31603.1
15:53:56|31603.1
15:53:57|31603.1
15:53:58|31603.1
15:54:00|31603.1
15:54:01|31603.1
15:54:01|31603.1
15:54:03|31603.1
15:54:03|31603.1
15:54:05|31603.1
15:54:06|31603.1
15:54:06|31621.65
15:54:08|31621.65
15:54:09|31621.65
15:54:10|31621.65
15:54:11|31621.65
15:54:11|31621.65
15:54:12|31621.65
15:54:13|31619.42
15:54:14|31619.42
15:54:16|31619.42
15:54:17|31619.42
15:54:17|31619.42
15:54:18|31619.42
15:54:19|31619.42
15:54:20|31600.67
15:54:21|31600.67
15:54:22|31600.66
15:54:23|31600.66
15:54:24|31600.66
15:54:26|31600.66
15:54:27|31600.66
15:54:28|31600.66
15:54:28|31592.15
15:54:30|31592.15
15:54:30|31592.15
15:54:32|31592.15
15:54:32|31592.15
15:54:33|31592.15
15:54:34|31592.15
15:54:35|31592.15
15:54:37|31592.15
15:54:37|31592.15
15:54:38|31592.41
15:54:39|31619.25
15:54:40|31619.25
15:54:41|31618.87
15:54:42|31618.87
15:54:43|31618.87
15:54:44|31617.19
15:54:45|31624.51
15:54:46|31624.51
15:54:47|31624.51
15:54:50|31624.51
15:54:51|31624.51
15:54:52|31596.63
15:54:53|31596.65
15:54:55|31596.65
15:54:56|31596.65
15:54:57|31596.65
15:54:59|31596.65
15:55:00|31596.65
15:55:01|31596.65
15:55:02|31596.65
15:55:03|31596.65
15:55:04|31596.65
15:55:05|31596.65
15:55:06|31596.65
15:55:07|31596.65
15:55:08|31596.65
15:55:09|31596.65
15:55:10|31596.65
15:55:11|31596.65
15:55:12|31596.65
15:55:13|31596.65
15:55:14|31596.65
15:55:16|31596.65
15:55:17|31596.65
15:55:18|31596.65
15:55:19|31596.65
15:55:19|31596.65
15:55:20|31596.65
15:55:22|31625.
15:55:23|31624.85
15:55:24|31624.85
15:55:24|31624.85
15:55:26|31624.85
15:55:27|31624.85
15:55:28|31624.85
15:55:29|31624.85
15:55:30|31624.85
15:55:31|31624.85
15:55:32|31624.85
15:55:33|31624.85
15:55:34|31624.85
15:55:35|31604.31
15:55:36|31604.31
15:55:36|31604.31
15:55:38|31604.31
15:55:39|31604.31
15:55:40|31604.31
15:55:41|31604.31
15:55:43|31604.31
15:55:45|31604.31
15:55:45|31604.31
15:55:46|31604.31
15:55:47|31604.31
15:55:49|31623.39
15:55:51|31623.39
15:55:52|31623.39
15:55:53|31623.39
15:55:55|31623.39
15:55:55|31623.39
15:55:57|31623.39
15:55:58|31623.39
15:55:59|31591.45
15:56:01|31591.45
15:56:01|31591.45
15:56:02|31591.45
15:56:03|31591.45
15:56:04|31591.45
15:56:05|31591.45
15:56:06|31591.45
15:56:08|31591.45
15:56:08|31591.45
15:56:09|31591.45
15:56:10|31591.45
15:56:11|31613.86
15:56:12|31613.86
15:56:13|31613.86
15:56:14|31621.42
15:56:15|31621.42
15:56:17|31621.42
15:56:18|31621.42
15:56:19|31621.42
15:56:20|31621.42
15:56:21|31621.42
15:56:23|31621.42
15:56:24|31621.42
15:56:25|31621.42
15:56:26|31621.42
15:56:26|31621.42
15:56:28|31621.42
15:56:29|31621.42
15:56:30|31621.42
15:56:31|31619.79
15:56:32|31618.77
15:56:33|31618.77
15:56:34|31618.77
15:56:35|31618.77
15:56:35|31618.77
15:56:37|31618.77
15:56:38|31618.77
15:56:39|31618.77
15:56:41|31618.77
15:56:41|31618.77
15:56:42|31621.42
15:56:43|31621.42
15:56:44|31621.42
15:56:45|31621.42
15:56:47|31621.42
15:56:47|31621.42
15:56:48|31621.42
15:56:49|31621.42
15:56:50|31621.42
15:56:53|31615.69
15:56:54|31615.69
15:56:55|31615.69
15:56:56|31615.69
15:56:58|31615.69
15:56:59|31615.69
15:57:00|31615.69
15:57:01|31615.69
15:57:02|31615.69
15:57:03|31615.69
15:57:04|31615.69
15:57:05|31595.23
15:57:07|31591.45
15:57:08|31591.45
15:57:10|31591.45
15:57:11|31591.45
15:57:12|31591.45
15:57:13|31591.45
15:57:14|31591.45
15:57:15|31591.45
15:57:16|31591.45
15:57:16|31591.45
15:57:18|31591.45
15:57:19|31591.45
15:57:19|31591.45
15:57:21|31591.45
15:57:22|31591.45
15:57:23|31591.45
15:57:24|31591.45
15:57:24|31591.45
15:57:26|31615.69
15:57:27|31615.69
15:57:27|31615.69
15:57:29|31602.88
15:57:29|31602.88
15:57:31|31602.88
15:57:32|31602.88
15:57:33|31602.88
15:57:34|31602.88
15:57:35|31602.88
15:57:36|31602.88
15:57:36|31602.88
15:57:37|31602.88
15:57:39|31602.88
15:57:41|31602.88
15:57:41|31602.88
15:57:42|31602.88
15:57:43|31602.88
15:57:44|31602.88
15:57:45|31602.88
15:57:47|31602.88
15:57:47|31602.88
15:57:48|31602.88
15:57:50|31602.88
15:57:50|31602.88
15:57:53|31602.88
15:57:54|31602.88
15:57:56|31602.88
15:57:57|31602.88
15:57:58|31602.88
15:57:59|31602.88
15:58:00|31602.88
15:58:02|31602.88
15:58:02|31602.88
15:58:03|31599.4
15:58:04|31599.4
15:58:05|31599.4
15:58:07|31599.4
15:58:08|31599.4
15:58:08|31599.4
15:58:09|31599.4
15:58:11|31603.
15:58:11|31603.
15:58:13|31603.
15:58:13|31609.
15:58:15|31609.
15:58:15|31609.
15:58:17|31609.
15:58:18|31604.93
15:58:18|31604.93
15:58:19|31604.93
15:58:20|31604.93
15:58:21|31604.93
15:58:22|31604.93
15:58:24|31604.93
15:58:24|31604.93
15:58:26|31604.93
15:58:27|31604.93
15:58:28|31604.93
15:58:28|31604.93
15:58:29|31604.93
15:58:30|31604.93
15:58:31|31604.93
15:58:33|31604.93
15:58:33|31604.93
15:58:35|31604.93
15:58:36|31604.93
15:58:36|31604.93
15:58:37|31604.93
15:58:38|31604.93
15:58:40|31604.93
15:58:41|31604.93
15:58:42|31604.93
15:58:42|31604.93
15:58:43|31604.93
15:58:44|31604.93
15:58:45|31604.93
15:58:47|31604.93
15:58:47|31604.93
15:58:49|31591.48
15:58:49|31591.48
15:58:51|31591.48
15:58:51|31591.48
15:58:54|31591.48
15:58:54|31591.48
15:58:56|31591.48
15:58:56|31594.86
15:58:58|31594.86
15:58:59|31594.86
15:59:00|31594.86
15:59:01|31594.86
15:59:02|31594.86
15:59:03|31594.86
15:59:05|31594.86
15:59:06|31594.86
15:59:06|31594.86
15:59:08|31594.86
15:59:09|31594.86
15:59:10|31594.86
15:59:11|31600.21
15:59:12|31600.21
15:59:13|31600.21
15:59:14|31600.21
15:59:15|31604.9
15:59:16|31604.9
15:59:17|31604.9
15:59:18|31604.9
15:59:19|31604.9
15:59:20|31604.9
15:59:21|31583.96
15:59:22|31583.96
15:59:23|31583.96
15:59:24|31583.96
15:59:25|31583.96
15:59:26|31599.94
15:59:27|31599.94
15:59:28|31583.96
15:59:29|31583.96
15:59:30|31600.39
15:59:31|31600.39
15:59:32|31600.39
15:59:33|31600.39
15:59:34|31600.39
15:59:35|31600.39
15:59:36|31565.14
15:59:37|31565.14
15:59:38|31565.14
15:59:39|31565.14
15:59:41|31565.14
15:59:41|31565.14
15:59:42|31565.14
15:59:43|31565.14
15:59:44|31565.14
15:59:46|31565.14
15:59:46|31565.14
15:59:47|31565.14
15:59:48|31565.14
15:59:49|31565.14
15:59:50|31565.14
15:59:51|31565.14
15:59:53|31565.14
15:59:55|31565.14
15:59:56|31565.14
15:59:58|31583.17
15:59:59|31583.17
16:00:00|31578.32
16:00:02|31578.37
16:00:03|31578.37
16:00:04|31578.37
16:00:05|31599.44
16:00:06|31599.44
16:00:07|31599.4
16:00:08|31599.38
16:00:09|31604.93
16:00:10|31604.93
16:00:11|31604.93
16:00:12|31604.93
16:00:13|31576.55
16:00:14|31576.55
16:00:15|31576.55
16:00:16|31576.55
16:00:17|31576.55
16:00:18|31576.55
16:00:19|31576.55
16:00:20|31576.55
16:00:21|31604.93
16:00:22|31604.93
16:00:23|31604.93
16:00:24|31604.93
16:00:25|31604.93
16:00:26|31604.93
16:00:27|31604.93
16:00:28|31604.93
16:00:29|31604.93
16:00:31|31590.72
16:00:32|31590.72
16:00:33|31590.72
16:00:35|31609.65
16:00:35|31609.65
16:00:36|31609.65
16:00:38|31609.65
16:00:39|31609.65
16:00:40|31609.65
16:00:41|31610.
16:00:42|31610.
16:00:43|31602.48
16:00:44|31602.48
16:00:46|31602.48
16:00:46|31602.48
16:00:47|31602.48
16:00:48|31625.
16:00:50|31628.34
16:00:50|31628.34
16:00:51|31649.
16:00:52|31649.
16:00:53|31649.
16:00:56|31649.
16:00:57|31649.
16:00:59|31649.
16:01:01|31649.
16:01:03|31648.54
16:01:04|31648.54
16:01:04|31648.54
16:01:06|31634.07
16:01:07|31634.07
16:01:08|31634.07
16:01:10|31634.07
16:01:11|31668.72
16:01:12|31668.72
16:01:12|31668.72
16:01:13|31668.72
16:01:14|31668.72
16:01:15|31668.72
16:01:17|31668.72
16:01:18|31668.72
16:01:18|31668.72
16:01:19|31668.72
16:01:20|31668.72
16:01:22|31660.04
16:01:23|31680.85
16:01:23|31680.85
16:01:24|31676.51
16:01:25|31676.51
16:01:26|31676.51
16:01:27|31676.51
16:01:28|31676.51
16:01:29|31676.51
16:01:32|31678.04
16:01:32|31678.04
16:01:33|31673.27
16:01:34|31673.27
16:01:35|31673.27
16:01:36|31673.27
16:01:37|31686.73
16:01:38|31686.73
16:01:40|31686.73
16:01:40|31686.73
16:01:41|31686.73
16:01:42|31686.73
16:01:43|31686.73
16:01:44|31686.73
16:01:45|31686.73
16:01:46|31686.73
16:01:47|31686.73
16:01:48|31686.73
16:01:49|31686.73
16:01:50|31675.46
16:01:51|31675.46
16:01:52|31712.58
16:01:53|31763.1
16:01:54|31720.43
16:01:56|31698.48
16:01:57|31658.01
16:01:59|31636.46
16:02:01|31695.78
16:02:01|31695.78
16:02:03|31642.33
16:02:04|31618.95
16:02:06|31618.95
16:02:08|31618.95
16:02:08|31619.11
16:02:10|31619.11
16:02:11|31610.53
16:02:11|31610.53
16:02:13|31610.53
16:02:14|31610.53
16:02:14|31610.53
16:02:16|31610.53
16:02:18|31610.53
16:02:18|31610.53
16:02:19|31636.97
16:02:20|31636.97
16:02:21|31636.97
16:02:22|31636.97
16:02:24|31636.97
16:02:24|31636.97
16:02:25|31636.97
16:02:26|31636.97
16:02:27|31636.97
16:02:28|31636.97
16:02:29|31636.97
16:02:31|31627.2
16:02:31|31627.2
16:02:33|31627.2
16:02:33|31627.2
16:02:34|31627.2
16:02:36|31627.2
16:02:36|31627.2
16:02:38|31636.24
16:02:38|31636.24
16:02:40|31636.24
16:02:41|31636.24
16:02:41|31636.24
16:02:42|31636.24
16:02:43|31636.24
16:02:44|31630.72
16:02:45|31630.72
16:02:46|31630.72
16:02:47|31630.72
16:02:49|31630.72
16:02:49|31635.98
16:02:51|31635.98
16:02:51|31635.98
16:02:53|31635.98
16:02:54|31635.98
16:02:54|31635.98
16:02:57|31635.98
16:02:58|31635.98
16:03:00|31635.98
16:03:01|31635.98
16:03:03|31636.26
16:03:04|31636.26
16:03:06|31636.26
16:03:06|31636.26
16:03:09|31636.26
16:03:09|31636.26
16:03:10|31636.26
16:03:11|31636.26
16:03:12|31676.96
16:03:13|31676.96
16:03:15|31698.48
16:03:16|31698.48
16:03:17|31698.48
16:03:18|31698.48
16:03:19|31698.48
16:03:20|31698.48
16:03:21|31698.48
16:03:22|31698.48
16:03:23|31698.48
16:03:24|31703.54
16:03:25|31703.54
16:03:26|31703.54
16:03:27|31698.48
16:03:29|31704.51
16:03:30|31704.51
16:03:31|31712.37
16:03:32|31712.38
16:03:33|31712.38
16:03:34|31700.91
16:03:35|31700.91
16:03:35|31700.91
16:03:37|31701.64
16:03:38|31683.19
16:03:39|31670.77
16:03:39|31667.9
16:03:41|31676.06
16:03:42|31676.06
16:03:43|31676.06
16:03:44|31676.06
16:03:45|31676.06
16:03:46|31692.13
16:03:46|31667.21
16:03:48|31667.21
16:03:49|31667.21
16:03:50|31667.21
16:03:50|31667.21
16:03:52|31667.21
16:03:53|31671.81
16:03:54|31671.81
16:03:55|31671.81
16:03:56|31671.81
16:03:56|31671.81
16:03:59|31671.81
16:04:01|31671.81
16:04:02|31671.81
16:04:03|31694.75
16:04:05|31711.44
16:04:07|31694.91
16:04:09|31694.91
16:04:09|31694.91
16:04:11|31694.91
16:04:11|31694.91
16:04:12|31694.91
16:04:13|31694.91
16:04:14|31694.91
16:04:16|31702.82
16:04:16|31694.86
16:04:17|31683.19
16:04:19|31665.82
16:04:19|31665.82
16:04:21|31665.82
16:04:22|31665.82
16:04:23|31665.82
16:04:23|31665.82
16:04:25|31665.82
16:04:26|31665.82
16:04:27|31665.82
16:04:27|31665.82
16:04:29|31665.82
16:04:29|31665.82
16:04:31|31694.17
16:04:31|31694.17
16:04:32|31694.86
16:04:33|31694.86
16:04:34|31694.86
16:04:36|31694.86
16:04:36|31694.86
16:04:38|31694.86
16:04:39|31694.86
16:04:40|31694.86
16:04:40|31694.86
16:04:42|31694.86
16:04:42|31668.28
16:04:43|31668.28
16:04:44|31668.28
16:04:46|31668.28
16:04:46|31668.28
16:04:47|31668.28
16:04:49|31668.28
16:04:49|31667.2
16:04:50|31667.2
16:04:52|31667.2
16:04:52|31667.2
16:04:54|31667.24
16:04:55|31667.24
16:04:55|31667.24
16:04:57|31699.73
16:04:57|31699.73
16:04:59|31676.79
16:05:01|31704.44
16:05:03|31704.44
16:05:05|31704.44
16:05:06|31704.44
16:05:06|31704.44
16:05:08|31704.44
16:05:08|31704.44
16:05:10|31704.44
16:05:10|31692.49
16:05:11|31692.49
16:05:13|31692.49
16:05:14|31692.49
16:05:15|31692.49
16:05:16|31692.49
16:05:16|31692.49
16:05:17|31691.75
16:05:18|31691.75
16:05:20|31691.75
16:05:20|31705.53
16:05:21|31706.61
16:05:22|31706.61
16:05:24|31706.61
16:05:24|31706.61
16:05:25|31718.98
16:05:26|31718.97
16:05:28|31718.97
16:05:28|31718.97
16:05:29|31704.45
16:05:30|31715.5
16:05:32|31715.5
16:05:32|31715.5
16:05:34|31715.5
16:05:34|31715.5
16:05:35|31715.5
16:05:37|31715.5
16:05:37|31715.5
16:05:39|31715.5
16:05:40|31715.5
16:05:40|31715.5
16:05:41|31715.5
16:05:43|31715.5
16:05:43|31715.5
16:05:45|31715.5
16:05:46|31715.5
16:05:47|31715.5
16:05:47|31715.5
16:05:48|31715.5
16:05:49|31715.5
16:05:50|31715.5
16:05:51|31715.5
16:05:53|31715.5
16:05:54|31715.5
16:05:54|31715.5
16:05:55|31715.5
16:05:56|31715.5
16:05:58|31715.5
16:05:59|31715.5
16:06:01|31696.85
16:06:02|31676.56
16:06:03|31676.56
16:06:05|31676.56
16:06:06|31696.86
16:06:08|31696.86
16:06:09|31703.09
16:06:10|31703.09
16:06:11|31703.09
16:06:13|31703.09
16:06:14|31723.25
16:06:14|31723.25
16:06:16|31733.11
16:06:17|31733.11
16:06:17|31733.11
16:06:18|31733.11
16:06:20|31733.11
16:06:22|31733.11
16:06:22|31736.15
16:06:23|31736.15
16:06:24|31736.15
16:06:25|31736.15
16:06:26|31736.15
16:06:27|31736.15
16:06:28|31736.15
16:06:30|31736.15
16:06:30|31736.15
16:06:31|31736.15
16:06:32|31736.15
16:06:33|31736.15
16:06:34|31736.15
16:06:35|31721.61
16:06:36|31744.74
16:06:37|31741.01
16:06:38|31741.01
16:06:39|31741.01
16:06:40|31774.37
16:06:41|31784.43
16:06:43|31784.43
16:06:43|31784.43
16:06:44|31784.43
16:06:45|31784.43
16:06:46|31784.43
16:06:47|31784.43
16:06:48|31784.43
16:06:49|31784.43
16:06:50|31784.43
16:06:51|31784.43
16:06:52|31784.43
16:06:53|31778.37
16:06:54|31778.37
16:06:56|31778.37
16:06:57|31778.37
16:06:58|31778.37
16:06:59|31778.37
16:07:00|31774.92
16:07:02|31774.92
16:07:04|31774.92
16:07:05|31774.92
16:07:06|31774.92
16:07:07|31774.92
16:07:08|31774.92
16:07:10|31774.92
16:07:11|31774.92
16:07:12|31774.92
16:07:12|31774.92
16:07:13|31774.92
16:07:14|31774.92
16:07:16|31774.92
16:07:16|31774.92
16:07:17|31774.92
16:07:18|31774.92
16:07:19|31774.92
16:07:20|31733.06
16:07:21|31733.06
16:07:22|31733.06
16:07:23|31733.06
16:07:24|31733.06
16:07:25|31733.06
16:07:26|31733.06
16:07:27|31723.22
16:07:28|31723.22
16:07:29|31727.66
16:07:30|31727.66
16:07:31|31727.66
16:07:33|31727.66
16:07:33|31727.66
16:07:34|31727.66
16:07:35|31727.66
16:07:36|31727.66
16:07:38|31727.66
16:07:38|31727.66
16:07:39|31727.66
16:07:40|31727.66
16:07:42|31727.66
16:07:42|31727.66
16:07:43|31727.66
16:07:44|31704.4
16:07:45|31704.4
16:07:46|31704.4
16:07:47|31721.42
16:07:49|31721.42
16:07:49|31721.42
16:07:50|31721.42
16:07:52|31721.42
16:07:52|31721.42
16:07:54|31721.42
16:07:55|31721.42
16:07:56|31721.42
16:07:56|31721.42
16:07:57|31707.72
16:07:59|31707.72
16:07:59|31707.72
16:08:00|31707.72
16:08:02|31707.72
16:08:03|31707.72
16:08:04|31707.72
16:08:05|31707.72
16:08:07|31707.72
16:08:08|31707.72
16:08:09|31707.72
16:08:10|31709.37
16:08:11|31709.37
16:08:12|31709.38
16:08:12|31721.42
16:08:14|31721.42
16:08:15|31721.42
16:08:16|31721.42
16:08:17|31721.42
16:08:19|31721.42
16:08:19|31721.42
16:08:20|31721.42
16:08:22|31721.42
16:08:23|31721.42
16:08:23|31721.42
16:08:24|31721.42
16:08:26|31721.42
16:08:26|31721.42
16:08:29|31736.99
16:08:29|31736.99
16:08:31|31721.77
16:08:31|31721.77
16:08:32|31721.77
16:08:34|31721.77
16:08:34|31721.77
16:08:36|31721.77
16:08:37|31721.77
16:08:38|31721.77
16:08:38|31721.77
16:08:40|31721.77
16:08:40|31754.95
16:08:42|31754.95
16:08:43|31754.95
16:08:43|31754.95
16:08:44|31754.95
16:08:45|31754.95
16:08:46|31739.73
16:08:47|31739.73
16:08:49|31739.73
16:08:50|31739.73
16:08:51|31739.73
16:08:51|31739.73
16:08:53|31739.73
16:08:54|31739.73
16:08:54|31735.73
16:08:56|31735.73
16:08:56|31735.73
16:08:58|31763.64
16:08:58|31763.64
16:08:59|31763.64
16:09:00|31763.64
16:09:02|31763.64
16:09:04|31763.64
16:09:05|31752.06
16:09:07|31752.06
16:09:08|31752.06
16:09:09|31752.06
16:09:10|31752.06
16:09:11|31752.06
16:09:12|31752.06
16:09:13|31752.06
16:09:14|31752.06
16:09:15|31752.06
16:09:16|31774.31
16:09:18|31774.31
16:09:18|31774.31
16:09:19|31774.31
16:09:20|31774.31
16:09:21|31774.31
16:09:22|31774.31
16:09:23|31774.31
16:09:24|31774.31
16:09:25|31774.31
16:09:26|31764.63
16:09:27|31764.63
16:09:28|31744.44
16:09:30|31761.77
16:09:30|31744.38
16:09:31|31744.38
16:09:32|31744.38
16:09:33|31744.38
16:09:34|31744.38
16:09:35|31744.38
16:09:36|31744.38
16:09:37|31744.38
16:09:38|31744.38
16:09:39|31736.09
16:09:40|31736.09
16:09:41|31736.09
16:09:42|31736.09
16:09:43|31736.09
16:09:44|31736.09
16:09:45|31752.2
16:09:46|31752.2
16:09:47|31752.2
16:09:48|31752.2
16:09:49|31752.2
16:09:50|31752.2
16:09:51|31752.2
16:09:52|31752.2
16:09:53|31752.2
16:09:54|31736.64
16:09:55|31736.09
16:09:56|31736.09
16:09:57|31736.09
16:09:58|31719.93
16:09:59|31719.93
16:10:00|31719.93
16:10:01|31722.7
16:10:02|31722.7
16:10:04|31722.7
16:10:06|31722.7
16:10:06|31722.7
16:10:07|31722.7
16:10:09|31722.7
16:10:10|31722.7
16:10:11|31722.7
16:10:12|31726.13
16:10:13|31726.13
16:10:14|31726.13
16:10:14|31726.13
16:10:15|31726.13
16:10:18|31726.13
16:10:19|31726.13
16:10:19|31726.13
16:10:21|31726.13
16:10:21|31726.13
16:10:23|31726.13
16:10:25|31754.79
16:10:25|31754.79
16:10:26|31754.79
16:10:27|31754.79
16:10:29|31754.79
16:10:29|31754.79
16:10:30|31744.02
16:10:31|31754.91
16:10:32|31754.91
16:10:33|31754.91
16:10:34|31754.91
16:10:35|31754.91
16:10:36|31754.91
16:10:37|31754.91
16:10:38|31754.91
16:10:40|31754.91
16:10:40|31754.91
16:10:41|31754.91
16:10:42|31754.91
16:10:44|31754.91
16:10:44|31754.91
16:10:46|31754.91
16:10:46|31747.47
16:10:47|31747.47
16:10:49|31747.47
16:10:50|31747.47
16:10:50|31747.47
16:10:51|31747.47
16:10:52|31747.47
16:10:53|31747.47
16:10:54|31747.47
16:10:55|31750.14
16:10:57|31750.14
16:10:57|31750.14
16:10:58|31750.14
16:11:01|31750.92
16:11:01|31750.92
16:11:02|31750.92
16:11:03|31750.92
16:11:05|31750.5
16:11:07|31750.5
16:11:08|31750.55
16:11:10|31767.81
16:11:10|31767.81
16:11:13|31767.81
16:11:13|31767.81
16:11:14|31767.81
16:11:15|31767.81
16:11:17|31767.81
16:11:18|31767.81
16:11:19|31767.81
16:11:20|31767.81
16:11:21|31767.81
16:11:22|31767.81
16:11:23|31767.81
16:11:24|31757.18
16:11:25|31757.18
16:11:26|31757.18
16:11:27|31757.18
16:11:28|31757.18
16:11:29|31757.18
16:11:30|31757.18
16:11:31|31757.18
16:11:32|31767.76
16:11:33|31767.76
16:11:34|31767.76
16:11:36|31767.76
16:11:36|31767.52
16:11:37|31767.52
16:11:38|31767.52
16:11:39|31767.52
16:11:40|31767.52
16:11:41|31767.52
16:11:42|31767.52
16:11:43|31750.08
16:11:44|31750.08
16:11:45|31750.08
16:11:46|31750.08
16:11:47|31748.13
16:11:48|31748.13
16:11:49|31748.13
16:11:50|31748.13
16:11:51|31748.13
16:11:52|31748.13
16:11:53|31748.13
16:11:54|31748.13
16:11:55|31748.13
16:11:57|31748.13
16:11:58|31748.13
16:11:59|31766.74
16:12:00|31766.74
16:12:01|31747.64
16:12:02|31741.91
16:12:03|31741.91
16:12:04|31741.91
16:12:05|31749.39
16:12:07|31733.01
16:12:09|31733.01
16:12:11|31733.01
16:12:11|31733.01
16:12:12|31733.01
16:12:13|31733.01
16:12:14|31733.01
16:12:15|31733.01
16:12:16|31733.01
16:12:18|31733.01
16:12:18|31733.01
16:12:19|31733.01
16:12:20|31733.01
16:12:22|31733.01
16:12:22|31733.01
16:12:23|31723.16
16:12:24|31723.16
16:12:26|31723.16
16:12:26|31723.16
16:12:27|31698.57
16:12:29|31698.57
16:12:30|31698.57
16:12:30|31698.57
16:12:33|31698.57
16:12:33|31698.57
16:12:34|31698.57
16:12:35|31698.57
16:12:36|31698.57
16:12:37|31698.57
16:12:38|31698.57
16:12:39|31698.57
16:12:41|31698.57
16:12:41|31698.57
16:12:42|31698.57
16:12:43|31698.57
16:12:44|31691.75
16:12:45|31720.17
16:12:46|31750.6
16:12:47|31750.6
16:12:48|31750.6
16:12:49|31750.6
16:12:50|31750.6
16:12:51|31750.6
16:12:52|31750.6
16:12:53|31750.6
16:12:54|31750.6
16:12:55|31750.6
16:12:56|31750.6
16:12:57|31750.6
16:12:58|31720.17
16:12:59|31720.17
16:13:00|31720.17
16:13:01|31720.4
16:13:02|31720.4
16:13:04|31720.4
16:13:05|31720.4
16:13:05|31739.32
16:13:06|31739.32
16:13:07|31739.32
16:13:10|31739.32
16:13:11|31739.32
16:13:13|31739.32
16:13:14|31739.32
16:13:15|31739.32
16:13:16|31739.32
16:13:17|31739.32
16:13:18|31739.32
16:13:19|31748.4
16:13:20|31759.64
16:13:21|31759.64
16:13:21|31759.64
16:13:23|31738.76
16:13:24|31738.76
16:13:25|31738.76
16:13:26|31738.76
16:13:27|31738.76
16:13:28|31738.76
16:13:29|31738.76
16:13:30|31738.76
16:13:31|31738.76
16:13:32|31738.76
16:13:33|31738.76
16:13:34|31738.76
16:13:35|31738.76
16:13:36|31738.76
16:13:37|31738.76
16:13:38|31738.76
16:13:39|31738.76
16:13:40|31738.76
16:13:41|31738.76
16:13:42|31738.76
16:13:43|31738.76
16:13:44|31738.76
16:13:45|31738.76
16:13:46|31738.76
16:13:47|31738.76
16:13:48|31738.76
16:13:49|31738.76
16:13:50|31738.76
16:13:51|31738.76
16:13:52|31738.76
16:13:53|31738.76
16:13:54|31738.76
16:13:55|31738.76
16:13:56|31738.76
16:13:57|31738.76
16:13:58|31738.76
16:13:59|31738.76
16:14:00|31738.76
16:14:01|31738.76
16:14:02|31738.76
16:14:03|31723.14
16:14:04|31720.2
16:14:05|31720.2
16:14:06|31720.2
16:14:07|31720.2
16:14:09|31720.2
16:14:11|31720.2
16:14:13|31720.2
16:14:14|31720.2
16:14:14|31737.37
16:14:16|31737.37
16:14:16|31737.37
16:14:18|31737.37
16:14:19|31737.37
16:14:20|31720.2
16:14:21|31720.2
16:14:22|31720.2
16:14:23|31713.93
16:14:24|31713.93
16:14:24|31713.93
16:14:26|31713.93
16:14:26|31713.93
16:14:29|31683.19
16:14:29|31683.19
16:14:30|31683.19
16:14:31|31683.19
16:14:33|31683.19
16:14:34|31683.19
16:14:35|31683.19
16:14:36|31683.19
16:14:37|31683.19
16:14:38|31663.32
16:14:38|31663.32
16:14:39|31663.32
16:14:40|31663.32
16:14:42|31663.32
16:14:42|31663.32
16:14:43|31664.21
16:14:44|31664.21
16:14:45|31664.21
16:14:46|31664.21
16:14:47|31664.21
16:14:48|31664.21
16:14:49|31664.21
16:14:50|31664.21
16:14:52|31664.21
16:14:52|31664.21
16:14:54|31664.21
16:14:54|31664.21
16:14:55|31664.21
16:14:56|31673.08
16:14:58|31673.08
16:14:58|31673.08
16:14:59|31673.08
16:15:00|31673.08
16:15:01|31698.54
16:15:03|31698.54
16:15:04|31698.54
16:15:04|31697.61
16:15:05|31697.61
16:15:06|31704.29
16:15:07|31704.29
16:15:10|31704.29
16:15:11|31704.29
16:15:11|31724.63
16:15:13|31724.63
16:15:14|31724.63
16:15:15|31706.05
16:15:16|31706.05
16:15:18|31706.05
16:15:19|31706.05
16:15:19|31719.33
16:15:20|31732.89
16:15:21|31712.64
16:15:22|31712.64
16:15:23|31712.64
16:15:24|31712.64
16:15:25|31712.64
16:15:26|31720.7
16:15:27|31720.7
16:15:28|31720.7
16:15:29|31720.7
16:15:30|31720.7
16:15:31|31720.7
16:15:32|31720.7
16:15:33|31720.7
16:15:34|31720.7
16:15:35|31720.7
16:15:36|31720.7
16:15:37|31720.7
16:15:38|31720.7
16:15:39|31720.7
16:15:40|31720.7
16:15:41|31736.
16:15:42|31736.
16:15:43|31736.
16:15:44|31736.
16:15:45|31736.
16:15:46|31736.
16:15:47|31736.
16:15:48|31736.
16:15:49|31736.
16:15:50|31736.
16:15:51|31736.
16:15:52|31736.
16:15:53|31736.
16:15:54|31736.
16:15:55|31736.
16:15:56|31736.
16:15:57|31736.
16:15:58|31736.
16:15:59|31736.
16:16:00|31736.
16:16:01|31736.
16:16:02|31724.25
16:16:03|31724.25
16:16:04|31705.89
16:16:05|31723.66
16:16:06|31723.66
16:16:07|31723.66
16:16:08|31723.66
16:16:10|31723.66
16:16:11|31727.12
16:16:12|31727.12
16:16:13|31727.12
16:16:14|31727.12
16:16:15|31727.12
16:16:17|31727.12
16:16:18|31727.12
16:16:19|31727.12
16:16:20|31722.24
16:16:21|31722.24
16:16:22|31705.89
16:16:23|31705.89
16:16:24|31705.89
16:16:25|31705.9
16:16:26|31705.9
16:16:27|31705.9
16:16:28|31705.9
16:16:29|31705.9
16:16:30|31705.9
16:16:31|31705.9
16:16:32|31705.9
16:16:33|31705.9
16:16:34|31705.9
16:16:35|31705.9
16:16:36|31705.9
16:16:37|31705.9
16:16:38|31705.9
16:16:39|31705.9
16:16:40|31705.9
16:16:41|31705.9
16:16:42|31705.9
16:16:43|31705.9
16:16:44|31705.9
16:16:45|31718.15
16:16:46|31718.15
16:16:47|31718.15
16:16:48|31718.15
16:16:49|31718.15
16:16:50|31718.15
16:16:51|31718.15
16:16:53|31718.15
16:16:53|31718.15
16:16:54|31718.15
16:16:55|31718.15
16:16:56|31718.15
16:16:57|31718.15
16:16:58|31718.15
16:16:59|31718.15
16:17:00|31718.15
16:17:02|31718.15
16:17:02|31718.15
16:17:04|31718.15
16:17:05|31725.71
16:17:05|31725.7
16:17:06|31725.7
16:17:07|31725.7
16:17:08|31725.7
16:17:09|31725.7
16:17:11|31725.7
16:17:13|31725.7
16:17:14|31725.7
16:17:16|31725.7
16:17:16|31706.76
16:17:18|31706.76
16:17:19|31706.76
16:17:20|31706.76
16:17:21|31706.76
16:17:22|31706.76
16:17:23|31717.35
16:17:24|31717.35
16:17:25|31717.35
16:17:26|31717.35
16:17:27|31717.35
16:17:28|31706.79
16:17:29|31706.79
16:17:30|31706.79
16:17:31|31706.79
16:17:32|31706.79
16:17:33|31706.79
16:17:34|31706.76
16:17:35|31706.76
16:17:36|31706.76
16:17:37|31706.76
16:17:38|31706.76
16:17:39|31706.76
16:17:40|31706.76
16:17:41|31706.76
16:17:42|31706.76
16:17:43|31706.76
16:17:45|31706.76
16:17:46|31706.76
16:17:47|31706.76
16:17:48|31706.76
16:17:49|31706.76
16:17:50|31706.76
16:17:51|31706.76
16:17:52|31706.76
16:17:53|31706.76
16:17:54|31701.21
16:17:55|31701.21
16:17:56|31701.21
16:17:57|31701.21
16:17:58|31699.01
16:17:59|31700.91
16:18:00|31700.91
16:18:01|31700.91
16:18:02|31700.91
16:18:03|31700.91
16:18:04|31700.91
16:18:05|31703.36
16:18:06|31703.36
16:18:07|31695.29
16:18:08|31695.29
16:18:09|31695.29
16:18:10|31695.29
16:18:11|31695.29
16:18:13|31695.29
16:18:14|31695.29
16:18:14|31695.29
16:18:16|31695.29
16:18:17|31695.29
16:18:18|31695.29
16:18:19|31695.29
16:18:21|31695.29
16:18:21|31691.37
16:18:23|31691.37
16:18:24|31691.37
16:18:25|31713.01
16:18:26|31713.01
16:18:28|31713.01
16:18:28|31732.85
16:18:29|31732.85
16:18:30|31732.85
16:18:32|31732.85
16:18:33|31732.85
16:18:33|31732.85
16:18:34|31719.46
16:18:35|31719.46
16:18:36|31719.46
16:18:37|31719.46
16:18:38|31719.46
16:18:39|31731.11
16:18:40|31731.11
16:18:41|31731.11
16:18:42|31731.11
16:18:44|31731.11
16:18:44|31731.11
16:18:45|31731.11
16:18:46|31731.11
16:18:47|31731.11
16:18:48|31731.11
16:18:49|31731.11
16:18:50|31708.95
16:18:51|31708.95
16:18:52|31708.95
16:18:53|31720.9
16:18:55|31714.96
16:18:55|31714.96
16:18:56|31714.96
16:18:57|31714.96
16:18:58|31714.96
16:18:59|31714.96
16:19:00|31714.96
16:19:01|31714.96
16:19:02|31714.96
16:19:03|31714.96
16:19:04|31732.78
16:19:05|31732.78
16:19:06|31732.78
16:19:07|31732.76
16:19:08|31732.76
16:19:09|31732.76
16:19:10|31732.76
16:19:11|31732.76
16:19:13|31732.76
16:19:14|31732.76
16:19:15|31732.76
16:19:16|31732.76
16:19:18|31711.49
16:19:19|31711.49
16:19:20|31711.49
16:19:21|31711.49
16:19:23|31711.49
16:19:24|31711.49
16:19:24|31711.49
16:19:26|31711.49
16:19:27|31711.49
16:19:28|31711.49
16:19:28|31711.49
16:19:31|31711.49
16:19:31|31711.49
16:19:32|31711.49
16:19:33|31711.49
16:19:34|31711.49
16:19:35|31711.49
16:19:36|31711.49
16:19:38|31707.25
16:19:38|31707.25
16:19:39|31707.25
16:19:40|31707.25
16:19:41|31707.25
16:19:42|31707.25
16:19:43|31707.25
16:19:44|31707.25
16:19:45|31707.25
16:19:46|31707.25
16:19:47|31707.25
16:19:48|31707.25
16:19:49|31707.25
16:19:50|31707.25
16:19:51|31707.25
16:19:52|31707.25
16:19:53|31707.25
16:19:54|31707.25
16:19:55|31707.25
16:19:56|31707.25
16:19:57|31707.25
16:19:58|31707.25
16:19:59|31707.25
16:20:00|31707.25
16:20:01|31707.25
16:20:02|31707.25
16:20:03|31735.96
16:20:04|31735.96
16:20:05|31735.96
16:20:06|31735.96
16:20:07|31735.96
16:20:08|31735.96
16:20:09|31735.96
16:20:10|31744.72
16:20:11|31744.72
16:20:12|31744.72
16:20:14|31743.41
16:20:16|31743.41
16:20:18|31743.41
16:20:19|31743.41
16:20:19|31743.41
16:20:21|31747.91
16:20:22|31747.91
16:20:23|31747.91
16:20:24|31747.91
16:20:25|31747.91
16:20:26|31747.91
16:20:27|31747.91
16:20:28|31747.91
16:20:29|31747.91
16:20:30|31747.91
16:20:31|31747.91
16:20:32|31747.91
16:20:33|31747.91
16:20:34|31720.64
16:20:35|31720.64
16:20:36|31720.64
16:20:37|31720.64
16:20:38|31720.64
16:20:39|31720.64
16:20:40|31720.64
16:20:41|31720.64
16:20:42|31720.64
16:20:43|31720.64
16:20:44|31720.64
16:20:45|31720.64
16:20:46|31720.64
16:20:47|31722.02
16:20:48|31722.02
16:20:49|31722.02
16:20:50|31722.02
16:20:51|31722.02
16:20:52|31722.02
16:20:52|31716.16
16:20:54|31716.16
16:20:56|31716.16
16:20:56|31716.16
16:20:57|31716.16
16:20:59|31716.16
16:20:59|31716.16
16:21:01|31722.02
16:21:01|31722.02
16:21:02|31722.02
16:21:03|31722.02
16:21:05|31722.02
16:21:05|31722.02
16:21:07|31716.52
16:21:07|31716.52
16:21:08|31716.52
16:21:09|31716.52
16:21:10|31716.52
16:21:11|31716.52
16:21:12|31716.52
16:21:13|31716.52
16:21:14|31716.52
16:21:17|31716.52
16:21:18|31716.52
16:21:19|31739.34
16:21:20|31717.82
16:21:21|31717.82
16:21:22|31717.82
16:21:23|31739.34
16:21:23|31718.34
16:21:25|31718.34
16:21:26|31718.34
16:21:27|31718.34
16:21:28|31718.34
16:21:29|31718.34
16:21:30|31718.34
16:21:31|31718.34
16:21:31|31718.34
16:21:33|31718.34
16:21:34|31718.34
16:21:34|31718.46
16:21:36|31718.46
16:21:37|31718.46
16:21:38|31741.22
16:21:38|31741.22
16:21:40|31741.22
16:21:41|31741.22
16:21:43|31741.22
16:21:43|31741.22
16:21:44|31741.22
16:21:46|31741.22
16:21:46|31741.22
16:21:47|31741.22
16:21:48|31741.22
16:21:49|31741.22
16:21:51|31741.22
16:21:51|31741.22
16:21:53|31741.22
16:21:53|31741.22
16:21:55|31741.22
16:21:56|31741.22
16:21:56|31753.72
16:21:58|31753.72
16:21:59|31753.72
16:22:00|31753.72
16:22:01|31753.72
16:22:02|31753.72
16:22:03|31739.91
16:22:04|31739.91
16:22:05|31739.91
16:22:06|31739.91
16:22:07|31753.72
16:22:08|31753.72
16:22:10|31730.36
16:22:11|31730.36
16:22:12|31730.36
16:22:13|31730.36
16:22:14|31730.36
16:22:15|31730.36
16:22:17|31730.36
16:22:19|31730.36
16:22:21|31730.36
16:22:21|31744.84
16:22:23|31744.84
16:22:23|31744.84
16:22:25|31744.84
16:22:26|31744.84
16:22:27|31744.84
16:22:29|31744.84
16:22:30|31744.84
16:22:31|31744.84
16:22:31|31744.84
16:22:33|31744.84
16:22:34|31750.95
16:22:35|31750.95
16:22:36|31750.95
16:22:37|31750.95
16:22:38|31750.95
16:22:39|31750.95
16:22:40|31750.95
16:22:41|31750.95
16:22:42|31753.72
16:22:43|31753.72
16:22:44|31753.72
16:22:45|31753.72
16:22:46|31753.72
16:22:47|31753.72
16:22:48|31753.72
16:22:49|31753.72
16:22:50|31753.72
16:22:51|31753.72
16:22:52|31753.72
16:22:53|31753.72
16:22:54|31726.46
16:22:56|31726.46
16:22:56|31726.46
16:22:58|31726.46
16:22:58|31726.46
16:22:59|31726.46
16:23:00|31726.46
16:23:01|31726.46
16:23:02|31726.46
16:23:03|31726.46
16:23:04|31726.46
16:23:05|31726.46
16:23:06|31726.46
16:23:07|31726.46
16:23:08|31750.95
16:23:09|31750.95
16:23:10|31750.95
16:23:11|31750.95
16:23:12|31750.95
16:23:13|31750.95
16:23:14|31750.95
16:23:15|31750.95
16:23:17|31750.95
16:23:18|31750.95
16:23:20|31750.95
16:23:21|31750.95
16:23:22|31750.95
16:23:23|31750.95
16:23:25|31750.95
16:23:26|31750.95
16:23:26|31750.95
16:23:27|31750.95
16:23:28|31750.95
16:23:30|31750.95
16:23:31|31750.95
16:23:31|31750.95
16:23:32|31750.95
16:23:34|31750.95
16:23:34|31733.87
16:23:35|31733.87
16:23:37|31733.87
16:23:38|31733.87
16:23:39|31733.87
16:23:39|31733.87
16:23:41|31733.87
16:23:43|31734.03
16:23:43|31734.03
16:23:44|31734.03
16:23:45|31734.02
16:23:46|31733.87
16:23:47|31733.87
16:23:48|31733.87
16:23:49|31733.87
16:23:50|31729.3
16:23:51|31729.3
16:23:52|31729.3
16:23:53|31729.3
16:23:54|31729.3
16:23:55|31729.3
16:23:56|31723.89
16:23:57|31723.89
16:23:58|31723.89
16:23:59|31723.89
16:24:00|31723.89
16:24:01|31723.89
16:24:03|31723.89
16:24:04|31723.89
16:24:05|31740.8
16:24:06|31740.8
16:24:07|31721.12
16:24:08|31721.12
16:24:09|31721.12
16:24:10|31721.12
16:24:11|31721.12
16:24:12|31721.12
16:24:13|31721.12
16:24:14|31721.12
16:24:15|31721.12
16:24:16|31721.12
16:24:17|31723.89
16:24:19|31723.89
16:24:20|31723.89
16:24:21|31723.89
16:24:22|31723.89
16:24:23|31723.89
16:24:24|31723.89
16:24:25|31723.89
16:24:26|31723.89
16:24:27|31730.09
16:24:28|31730.09
16:24:30|31730.09
16:24:30|31730.09
16:24:31|31730.09
16:24:32|31730.09
16:24:33|31734.68
16:24:34|31734.68
16:24:35|31734.68
16:24:36|31734.68
16:24:38|31734.68
16:24:38|31734.68
16:24:39|31734.68
16:24:40|31730.47
16:24:41|31730.47
16:24:42|31730.47
16:24:43|31730.47
16:24:44|31730.47
16:24:46|31730.47
16:24:46|31730.47
16:24:47|31730.47
16:24:48|31730.47
16:24:50|31730.47
16:24:51|31730.47
16:24:51|31730.47
16:24:53|31730.47
16:24:54|31730.47
16:24:54|31730.47
16:24:55|31730.47
16:24:57|31730.47
16:24:58|31730.47
16:24:59|31730.47
16:25:00|31730.47
16:25:01|31730.47
16:25:02|31730.47
16:25:03|31730.47
16:25:04|31730.47
16:25:05|31730.47
16:25:06|31730.47
16:25:07|31730.47
16:25:08|31730.47
16:25:09|31730.47
16:25:10|31730.47
16:25:11|31730.47
16:25:11|31730.47
16:25:13|31730.47
16:25:13|31730.47
16:25:15|31730.47
16:25:16|31730.47
16:25:16|31730.47
16:25:18|31731.93
16:25:19|31731.93
16:25:21|31773.98
16:25:23|31752.15
16:25:23|31752.15
16:25:25|31752.15
16:25:26|31750.18
16:25:27|31750.18
16:25:29|31750.21
16:25:29|31750.21
16:25:30|31750.21
16:25:31|31750.21
16:25:32|31773.4
16:25:33|31773.4
16:25:34|31773.4
16:25:35|31773.4
16:25:37|31773.99
16:25:38|31773.99
16:25:38|31773.99
16:25:40|31773.99
16:25:40|31774.
16:25:42|31774.
16:25:43|31774.
16:25:44|31774.
16:25:45|31774.
16:25:46|31774.
16:25:47|31774.
16:25:48|31774.
16:25:49|31774.
16:25:49|31774.
16:25:51|31774.
16:25:52|31774.
16:25:53|31774.
16:25:54|31774.
16:25:55|31779.66
16:25:56|31786.54
16:25:57|31786.54
16:25:58|31786.54
16:25:59|31786.54
16:26:00|31786.54
16:26:01|31786.54
16:26:03|31786.54
16:26:03|31799.97
16:26:05|31799.97
16:26:05|31799.97
16:26:07|31799.97
16:26:08|31799.97
16:26:08|31799.97
16:26:09|31799.97
16:26:11|31800.
16:26:11|31800.
16:26:13|31800.
16:26:13|31783.85
16:26:15|31783.85
16:26:15|31800.
16:26:16|31800.
16:26:17|31800.
16:26:18|31784.08
16:26:21|31784.08
16:26:22|31800.
16:26:23|31800.
16:26:24|31800.
16:26:25|31766.07
16:26:26|31766.07
16:26:27|31766.07
16:26:28|31759.75
16:26:30|31784.11
16:26:31|31784.11
16:26:32|31784.11
16:26:33|31767.13
16:26:34|31767.13
16:26:35|31767.13
16:26:35|31767.13
16:26:37|31767.13
16:26:38|31767.13
16:26:40|31767.13
16:26:41|31767.13
16:26:42|31767.13
16:26:43|31767.13
16:26:44|31767.13
16:26:45|31767.13
16:26:45|31767.13
16:26:47|31767.13
16:26:49|31767.13
16:26:49|31767.13
16:26:50|31774.64
16:26:52|31774.64
16:26:52|31774.64
16:26:54|31774.64
16:26:54|31774.64
16:26:56|31774.64
16:26:56|31774.64
16:26:57|31774.64
16:26:58|31774.64
16:26:59|31774.64
16:27:00|31774.64
16:27:01|31774.64
16:27:03|31774.64
16:27:04|31774.64
16:27:04|31774.64
16:27:05|31774.64
16:27:07|31774.64
16:27:08|31774.64
16:27:08|31774.64
16:27:09|31774.64
16:27:11|31774.64
16:27:11|31774.64
16:27:12|31774.64
16:27:13|31774.64
16:27:14|31772.37
16:27:17|31772.37
16:27:17|31772.37
16:27:18|31772.37
16:27:19|31772.37
16:27:21|31772.37
16:27:22|31772.37
16:27:23|31772.37
16:27:24|31772.37
16:27:25|31772.37
16:27:27|31772.37
16:27:28|31772.37
16:27:29|31772.37
16:27:30|31770.88
16:27:31|31770.88
16:27:32|31770.88
16:27:33|31770.88
16:27:34|31770.88
16:27:35|31770.88
16:27:36|31770.88
16:27:37|31770.88
16:27:38|31770.88
16:27:38|31770.88
16:27:40|31770.88
16:27:41|31770.88
16:27:42|31770.88
16:27:44|31770.88
16:27:45|31770.88
16:27:45|31770.88
16:27:46|31754.78
16:27:48|31748.4
16:27:49|31748.4
16:27:49|31748.4
16:27:50|31748.4
16:27:51|31748.4
16:27:52|31747.29
16:27:53|31747.29
16:27:54|31747.29
16:27:56|31743.59
16:27:57|31743.59
16:27:57|31743.59
16:27:59|31743.59
16:27:59|31743.59
16:28:00|31743.59
16:28:02|31743.59
16:28:02|31743.59
16:28:03|31743.59
16:28:04|31743.59
16:28:05|31743.59
16:28:06|31737.57
16:28:09|31737.57
16:28:10|31737.57
16:28:10|31737.57
16:28:11|31737.57
16:28:13|31740.18
16:28:13|31740.18
16:28:15|31740.18
16:28:15|31740.39
16:28:16|31740.39
16:28:18|31740.39
16:28:19|31740.39
16:28:20|31740.39
16:28:22|31740.39
16:28:23|31740.39
16:28:25|31740.39
16:28:26|31740.39
16:28:27|31740.39
16:28:29|31740.39
16:28:29|31740.39
16:28:31|31740.39
16:28:32|31740.39
16:28:33|31740.39
16:28:33|31740.39
16:28:34|31740.39
16:28:35|31740.39
16:28:37|31740.39
16:28:38|31757.35
16:28:38|31757.35
16:28:39|31757.35
16:28:40|31757.35
16:28:41|31757.35
16:28:42|31757.35
16:28:43|31757.35
16:28:44|31757.35
16:28:46|31744.2
16:28:46|31740.66
16:28:47|31740.66
16:28:48|31740.66
16:28:50|31740.66
16:28:51|31740.66
16:28:52|31740.66
16:28:52|31740.66
16:28:53|31740.66
16:28:55|31740.66
16:28:55|31740.66
16:28:56|31740.66
16:28:58|31740.66
16:28:59|31740.66
16:29:00|31740.66
16:29:01|31740.66
16:29:02|31740.66
16:29:03|31740.66
16:29:04|31753.84
16:29:06|31753.8
16:29:06|31753.8
16:29:08|31753.8
16:29:09|31753.8
16:29:09|31753.8
16:29:10|31753.8
16:29:11|31753.8
16:29:12|31753.8
16:29:14|31753.8
16:29:14|31753.8
16:29:16|31736.02
16:29:17|31736.02
16:29:18|31736.02
16:29:19|31736.02
16:29:20|31736.02
16:29:20|31736.43
16:29:22|31736.43
16:29:24|31763.2
16:29:26|31756.2
16:29:27|31756.2
16:29:28|31756.2
16:29:29|31756.2
16:29:30|31756.2
16:29:31|31756.2
16:29:32|31756.2
16:29:33|31756.2
16:29:34|31756.2
16:29:35|31756.2
16:29:36|31756.2
16:29:37|31772.93
16:29:38|31772.93
16:29:39|31772.93
16:29:40|31772.93
16:29:41|31763.21
16:29:42|31763.21
16:29:44|31763.21
16:29:45|31774.64
16:29:46|31774.64
16:29:47|31774.64
16:29:48|31774.64
16:29:49|31772.63
16:29:50|31772.63
16:29:51|31772.63
16:29:51|31772.63
16:29:53|31772.63
16:29:54|31772.63
16:29:55|31772.63
16:29:56|31772.63
16:29:57|31772.63
16:29:58|31772.63
16:29:59|31772.63
16:30:00|31764.52
16:30:01|31764.52
16:30:03|31764.52
16:30:04|31764.52
16:30:05|31763.2
16:30:06|31763.2
16:30:07|31763.2
16:30:08|31763.2
16:30:09|31763.2
16:30:11|31763.2
16:30:12|31763.2
16:30:14|31763.2
16:30:15|31763.2
16:30:15|31763.2
16:30:17|31763.2
16:30:17|31763.2
16:30:19|31763.2
16:30:19|31763.2
16:30:20|31763.2
16:30:21|31763.2
16:30:22|31763.2
16:30:25|31763.2
16:30:25|31763.2
16:30:27|31769.49
16:30:28|31751.28
16:30:30|31751.28
16:30:31|31751.27
16:30:32|31751.27
16:30:33|31768.5
16:30:34|31768.5
16:30:35|31768.5
16:30:36|31768.5
16:30:38|31768.5
16:30:38|31768.5
16:30:39|31768.5
16:30:40|31768.5
16:30:41|31768.5
16:30:42|31768.5
16:30:44|31768.5
16:30:44|31771.22
16:30:45|31770.96
16:30:46|31744.35
16:30:47|31744.35
16:30:48|31744.35
16:30:49|31744.35
16:30:50|31744.35
16:30:51|31744.35
16:30:52|31756.06
16:30:53|31756.06
16:30:54|31756.06
16:30:55|31756.06
16:30:56|31755.36
16:30:57|31755.36
16:30:58|31755.07
16:30:59|31755.07
16:31:00|31755.02
16:31:01|31755.02
16:31:02|31755.02
16:31:03|31755.02
16:31:04|31755.02
16:31:05|31755.02
16:31:06|31755.02
16:31:07|31755.02
16:31:08|31755.02
16:31:09|31763.4
16:31:10|31765.46
16:31:11|31765.46
16:31:13|31765.46
16:31:14|31765.46
16:31:15|31765.46
16:31:16|31765.46
16:31:17|31765.46
16:31:18|31765.46
16:31:19|31765.46
16:31:20|31765.46
16:31:21|31760.62
16:31:22|31760.62
16:31:23|31763.78
16:31:24|31763.78
16:31:26|31743.33
16:31:27|31753.87
16:31:29|31753.87
16:31:29|31753.87
16:31:31|31753.87
16:31:32|31753.87
16:31:32|31755.86
16:31:35|31755.86
16:31:35|31753.82
16:31:37|31729.19
16:31:38|31729.19
16:31:39|31729.19
16:31:39|31729.19
16:31:41|31729.19
16:31:42|31729.19
16:31:43|31729.19
16:31:44|31748.76
16:31:44|31748.34
16:31:46|31748.11
16:31:46|31748.11
16:31:48|31748.1
16:31:48|31748.1
16:31:50|31748.1
16:31:50|31748.1
16:31:52|31748.1
16:31:54|31748.1
16:31:55|31748.1
16:31:55|31728.7
16:31:56|31728.7
16:31:57|31752.83
16:31:58|31752.83
16:31:59|31752.83
16:32:00|31753.82
16:32:01|31731.2
16:32:02|31731.2
16:32:03|31733.84
16:32:04|31733.84
16:32:05|31733.84
16:32:06|31733.84
16:32:07|31733.84
16:32:08|31733.84
16:32:09|31760.66
16:32:10|31760.66
16:32:11|31760.66
16:32:12|31760.46
16:32:13|31760.46
16:32:14|31760.46
16:32:15|31760.46
16:32:16|31760.46
16:32:17|31760.46
16:32:18|31760.46
16:32:19|31760.46
16:32:20|31760.46
16:32:21|31760.46
16:32:22|31767.64
16:32:23|31772.63
16:32:24|31772.63
16:32:26|31774.63
16:32:28|31766.48
16:32:30|31766.48
16:32:31|31766.48
16:32:32|31766.48
16:32:33|31757.
16:32:35|31770.12
16:32:36|31770.12
16:32:37|31765.67
16:32:38|31765.67
16:32:39|31765.67
16:32:40|31765.67
16:32:41|31765.67
16:32:42|31765.67
16:32:43|31765.67
16:32:44|31765.67
16:32:45|31765.67
16:32:46|31749.34
16:32:47|31749.34
16:32:48|31749.34
16:32:49|31754.92
16:32:50|31754.92
16:32:51|31754.92
16:32:53|31735.89
16:32:54|31735.89
16:32:55|31735.89
16:32:56|31735.89
16:32:57|31735.89
16:32:58|31763.18
16:32:59|31763.18
16:33:00|31763.18
16:33:01|31763.96
16:33:02|31763.96
16:33:03|31763.96
16:33:04|31763.96
16:33:05|31752.28
16:33:06|31752.71
16:33:07|31752.71
16:33:08|31752.71
16:33:09|31752.71
16:33:10|31773.04
16:33:11|31773.04
16:33:12|31773.04
16:33:13|31773.04
16:33:14|31773.04
16:33:15|31774.64
16:33:16|31774.64
16:33:17|31774.64
16:33:18|31774.64
16:33:19|31774.64
16:33:20|31774.64
16:33:21|31774.64
16:33:22|31774.64
16:33:23|31774.64
16:33:24|31774.56
16:33:25|31760.31
16:33:26|31760.31
16:33:28|31773.15
16:33:30|31771.86
16:33:31|31771.86
16:33:33|31760.55
16:33:34|31760.55
16:33:35|31758.69
16:33:36|31758.69
16:33:37|31758.69
16:33:38|31758.69
16:33:39|31764.71
16:33:40|31764.71
16:33:41|31764.71
16:33:43|31741.26
16:33:43|31741.26
16:33:44|31741.26
16:33:45|31763.93
16:33:46|31774.63
16:33:47|31774.63
16:33:48|31774.63
16:33:49|31774.63
16:33:50|31774.63
16:33:51|31774.63
16:33:53|31774.63
16:33:53|31774.63
16:33:54|31774.63
16:33:55|31774.63
16:33:57|31774.63
16:33:57|31774.63
16:33:58|31760.55
16:33:59|31760.55
16:34:00|31760.55
16:34:02|31760.55
16:34:03|31760.55
16:34:04|31762.55
16:34:05|31762.55
16:34:06|31762.55
16:34:08|31762.55
16:34:09|31762.55
16:34:10|31762.07
16:34:11|31762.05
16:34:12|31762.05
16:34:13|31762.05
16:34:14|31762.05
16:34:15|31762.05
16:34:16|31756.09
16:34:17|31756.09
16:34:18|31756.09
16:34:19|31756.09
16:34:20|31756.09
16:34:21|31735.87
16:34:22|31735.87
16:34:23|31735.87
16:34:24|31749.98
16:34:25|31749.98
16:34:26|31735.87
16:34:27|31735.87
16:34:29|31749.89
16:34:30|31749.89
16:34:32|31749.89
16:34:34|31749.89
16:34:35|31749.89
16:34:36|31751.44
16:34:36|31751.44
16:34:38|31735.89
16:34:39|31735.89
16:34:41|31750.95
16:34:42|31750.95
16:34:42|31750.95
16:34:44|31750.95
16:34:45|31750.95
16:34:46|31750.95
16:34:47|31750.95
16:34:48|31750.95
16:34:48|31750.95
16:34:49|31750.95
16:34:50|31750.95
16:34:51|31735.94
16:34:53|31750.95
16:34:54|31750.95
16:34:55|31754.7
16:34:56|31735.87
16:34:56|31735.87
16:34:58|31735.94
16:34:59|31754.69
16:35:00|31754.69
16:35:01|31739.36
16:35:02|31739.36
16:35:03|31739.36
16:35:05|31758.63
16:35:06|31762.41
16:35:07|31762.41
16:35:08|31762.41
16:35:09|31766.49
16:35:10|31766.49
16:35:11|31766.49
16:35:12|31771.01
16:35:13|31771.01
16:35:14|31771.01
16:35:15|31771.01
16:35:16|31770.89
16:35:17|31770.89
16:35:18|31770.89
16:35:19|31770.89
16:35:20|31770.89
16:35:21|31770.89
16:35:22|31770.89
16:35:23|31770.89
16:35:24|31772.77
16:35:25|31772.77
16:35:26|31772.77
16:35:27|31772.77
16:35:28|31763.01
16:35:30|31763.01
16:35:32|31763.01
16:35:33|31763.01
16:35:34|31763.01
16:35:36|31763.01
16:35:37|31774.64
16:35:39|31774.64
16:35:39|31774.64
16:35:40|31774.64
16:35:42|31765.1
16:35:43|31774.64
16:35:44|31774.64
16:35:45|31774.64
16:35:46|31774.64
16:35:47|31774.56
16:35:48|31774.55
16:35:49|31774.55
16:35:50|31774.55
16:35:51|31774.55
16:35:52|31774.55
16:35:53|31773.96
16:35:54|31773.96
16:35:55|31773.88
16:35:56|31773.88
16:35:57|31773.88
16:35:58|31773.88
16:35:59|31774.64
16:36:00|31774.64
16:36:01|31774.64
16:36:02|31774.64
16:36:03|31774.64
16:36:04|31774.64
16:36:05|31774.64
16:36:06|31764.61
16:36:08|31764.61
16:36:08|31764.61
16:36:10|31764.61
16:36:10|31764.61
16:36:12|31774.61
16:36:13|31774.61
16:36:14|31774.61
16:36:16|31774.61
16:36:16|31774.61
16:36:18|31761.16
16:36:18|31761.16
16:36:19|31761.16
16:36:20|31733.68
16:36:21|31733.68
16:36:23|31733.68
16:36:23|31762.21
16:36:24|31762.21
16:36:25|31762.21
16:36:27|31762.21
16:36:27|31762.21
16:36:28|31762.21
16:36:31|31758.53
16:36:32|31758.53
16:36:34|31758.53
16:36:34|31758.53
16:36:37|31755.09
16:36:37|31755.09
16:36:39|31755.09
16:36:40|31755.09
16:36:40|31755.09
16:36:42|31753.25
16:36:43|31753.25
16:36:44|31753.25
16:36:45|31753.25
16:36:46|31752.85
16:36:47|31732.74
16:36:47|31752.38
16:36:49|31752.38
16:36:50|31752.38
16:36:50|31735.
16:36:52|31762.21
16:36:52|31762.21
16:36:54|31762.21
16:36:55|31762.21
16:36:56|31762.21
16:36:57|31762.21
16:36:58|31762.21
16:36:59|31762.21
16:37:00|31762.21
16:37:01|31762.21
16:37:02|31762.21
16:37:03|31767.6
16:37:04|31767.6
16:37:05|31767.6
16:37:06|31767.6
16:37:07|31774.
16:37:08|31774.
16:37:09|31767.6
16:37:10|31767.6
16:37:11|31767.6
16:37:12|31767.6
16:37:13|31761.87
16:37:14|31761.87
16:37:15|31761.87
16:37:16|31737.44
16:37:17|31737.44
16:37:18|31737.44
16:37:19|31737.44
16:37:20|31757.34
16:37:21|31757.34
16:37:22|31757.34
16:37:23|31757.34
16:37:24|31757.3
16:37:26|31757.3
16:37:27|31757.3
16:37:27|31757.3
16:37:29|31757.3
16:37:30|31739.58
16:37:32|31739.58
16:37:32|31767.14
16:37:35|31767.14
16:37:35|31767.14
16:37:36|31771.42
16:37:38|31771.42
16:37:39|31771.42
16:37:40|31771.42
16:37:41|31771.42
16:37:43|31774.64
16:37:44|31766.86
16:37:45|31781.11
16:37:45|31781.11
16:37:47|31781.11
16:37:47|31781.11
16:37:49|31784.1
16:37:50|31784.1
16:37:50|31784.11
16:37:52|31784.11
16:37:52|31784.11
16:37:54|31784.11
16:37:54|31784.11
16:37:55|31784.11
16:37:56|31784.11
16:37:57|31784.11
16:37:59|31784.11
16:37:59|31784.11
16:38:00|31784.11
16:38:01|31766.95
16:38:02|31779.32
16:38:04|31779.32
16:38:04|31779.32
16:38:05|31779.32
16:38:06|31779.32
16:38:07|31784.1
16:38:10|31784.1
16:38:10|31784.1
16:38:11|31784.1
16:38:12|31784.11
16:38:13|31784.11
16:38:14|31784.11
16:38:15|31784.11
16:38:16|31784.11
16:38:17|31784.11
16:38:18|31784.11
16:38:19|31784.11
16:38:20|31784.11
16:38:21|31784.11
16:38:22|31784.11
16:38:23|31784.11
16:38:24|31784.11
16:38:25|31784.1
16:38:27|31770.85
16:38:28|31770.85
16:38:29|31770.85
16:38:30|31770.85
16:38:32|31770.85
16:38:33|31784.1
16:38:35|31784.1
16:38:36|31770.94
16:38:36|31770.94
16:38:37|31783.57
16:38:38|31783.57
16:38:40|31783.57
16:38:40|31783.57
16:38:42|31783.57
16:38:43|31783.57
16:38:44|31783.57
16:38:45|31784.07
16:38:46|31784.07
16:38:47|31784.07
16:38:48|31784.07
16:38:49|31784.11
16:38:50|31784.11
16:38:51|31784.11
16:38:52|31799.37
16:38:53|31800.
16:38:54|31800.
16:38:55|31800.
16:38:56|31800.
16:38:57|31786.51
16:38:58|31786.51
16:39:00|31786.51
16:39:00|31786.51
16:39:01|31800.
16:39:02|31786.59
16:39:03|31786.59
16:39:04|31786.59
16:39:05|31786.59
16:39:06|31786.59
16:39:07|31786.59
16:39:08|31797.21
16:39:09|31797.21
16:39:11|31797.21
16:39:11|31797.21
16:39:12|31797.21
16:39:13|31797.21
16:39:14|31799.52
16:39:15|31799.52
16:39:16|31799.52
16:39:17|31799.52
16:39:18|31799.52
16:39:20|31799.52
16:39:21|31799.52
16:39:22|31800.
16:39:23|31800.
16:39:24|31800.
16:39:25|31800.
16:39:26|31800.
16:39:27|31800.
16:39:28|31800.
16:39:29|31800.
16:39:30|31800.
16:39:31|31800.
16:39:32|31799.99
16:39:34|31799.99
16:39:35|31799.97
16:39:37|31799.97
16:39:38|31799.97
16:39:39|31799.99
16:39:40|31799.99
16:39:41|31799.99
16:39:43|31799.99
16:39:43|31799.99
16:39:44|31800.
16:39:46|31800.
16:39:47|31800.
16:39:47|31800.
16:39:49|31795.79
16:39:50|31795.79
16:39:51|31795.79
16:39:52|31800.
16:39:53|31800.
16:39:54|31800.
16:39:55|31794.25
16:39:56|31794.25
16:39:57|31799.2
16:39:58|31798.92
16:39:59|31798.92
16:40:00|31798.92
16:40:01|31777.46
16:40:02|31777.46
16:40:03|31799.81
16:40:04|31799.81
16:40:05|31799.81
16:40:06|31799.81
16:40:07|31799.81
16:40:08|31784.19
16:40:10|31784.19
16:40:11|31799.97
16:40:12|31799.97
16:40:13|31799.97
16:40:14|31799.99
16:40:15|31799.99
16:40:16|31799.99
16:40:17|31799.99
16:40:18|31799.99
16:40:19|31799.99
16:40:20|31799.99
16:40:21|31799.99
16:40:22|31799.45
16:40:24|31777.58
16:40:25|31788.5
16:40:26|31788.5
16:40:28|31788.5
16:40:29|31788.5
16:40:30|31791.75
16:40:31|31791.75
16:40:32|31761.47
16:40:33|31761.47
16:40:35|31761.47
16:40:36|31787.67
16:40:37|31787.67
16:40:38|31787.67
16:40:39|31787.67
16:40:40|31787.67
16:40:41|31787.67
16:40:41|31786.2
16:40:43|31786.2
16:40:43|31786.2
16:40:44|31786.2
16:40:46|31786.2
16:40:47|31789.61
16:40:48|31789.61
16:40:49|31789.61
16:40:51|31789.61
16:40:52|31789.61
16:40:53|31789.63
16:40:54|31789.63
16:40:55|31789.63
16:40:56|31789.63
16:40:57|31789.63
16:40:58|31789.63
16:40:59|31772.25
16:41:00|31789.62
16:41:01|31789.62
16:41:02|31789.62
16:41:03|31789.62
16:41:04|31789.62
16:41:05|31783.04
16:41:06|31783.04
16:41:08|31783.04
16:41:08|31753.7
16:41:10|31775.43
16:41:11|31766.13
16:41:12|31766.13
16:41:13|31766.13
16:41:13|31760.44
16:41:15|31760.44
16:41:16|31760.44
16:41:17|31753.25
16:41:18|31753.25
16:41:19|31753.25
16:41:20|31753.25
16:41:21|31753.25
16:41:22|31743.76
16:41:23|31751.26
16:41:24|31751.43
16:41:25|31751.41
16:41:26|31751.41
16:41:27|31751.41
16:41:28|31751.41
16:41:28|31751.41
16:41:30|31751.4
16:41:31|31751.4
16:41:32|31751.4
16:41:33|31751.4
16:41:33|31751.4
16:41:35|31751.39
16:41:37|31751.39
16:41:38|31735.92
16:41:39|31735.92
16:41:39|31735.92
16:41:40|31735.92
16:41:43|31756.73
16:41:44|31756.73
16:41:45|31756.73
16:41:46|31756.73
16:41:47|31756.69
16:41:48|31756.69
16:41:49|31756.69
16:41:51|31756.69
16:41:53|31756.69
16:41:54|31735.95
16:41:55|31735.95
16:41:55|31735.95
16:41:56|31735.95
16:41:57|31735.95
16:41:59|31735.95
16:41:59|31767.13
16:42:00|31767.13
16:42:01|31767.13
16:42:02|31767.13
16:42:04|31767.13
16:42:05|31767.13
16:42:06|31764.87
16:42:07|31764.87
16:42:08|31764.87
16:42:08|31764.87
16:42:10|31764.87
16:42:10|31764.87
16:42:12|31764.36
16:42:12|31764.36
16:42:13|31764.36
16:42:15|31764.36
16:42:15|31764.36
16:42:17|31764.36
16:42:17|31764.36
16:42:18|31759.49
16:42:20|31759.49
16:42:20|31759.49
16:42:21|31759.49
16:42:23|31759.49
16:42:24|31759.49
16:42:25|31756.74
16:42:26|31758.48
16:42:27|31758.48
16:42:27|31758.48
16:42:29|31758.48
16:42:30|31736.16
16:42:30|31758.08
16:42:32|31758.08
16:42:32|31758.08
16:42:34|31758.08
16:42:35|31758.08
16:42:37|31758.08
16:42:39|31753.75
16:42:40|31753.75
16:42:41|31753.75
16:42:41|31753.75
16:42:44|31753.64
16:42:44|31753.64
16:42:46|31753.64
16:42:46|31753.64
16:42:47|31753.64
16:42:49|31753.64
16:42:50|31753.51
16:42:51|31753.51
16:42:52|31753.51
16:42:54|31753.51
16:42:54|31753.51
16:42:55|31753.45
16:42:56|31753.45
16:42:58|31753.45
16:42:58|31753.45
16:42:59|31753.45
16:43:00|31753.45
16:43:01|31753.45
16:43:03|31735.67
16:43:03|31733.54
16:43:04|31713.77
16:43:05|31713.77
16:43:06|31724.38
16:43:07|31724.38
16:43:08|31704.07
16:43:09|31723.14
16:43:11|31723.14
16:43:12|31723.14
16:43:13|31723.14
16:43:14|31723.14
16:43:15|31723.14
16:43:16|31722.29
16:43:17|31704.17
16:43:18|31704.17
16:43:19|31704.17
16:43:20|31722.28
16:43:22|31722.28
16:43:22|31722.21
16:43:24|31722.21
16:43:25|31722.21
16:43:26|31722.21
16:43:27|31722.21
16:43:28|31722.13
16:43:28|31704.08
16:43:30|31704.08
16:43:30|31704.08
16:43:32|31722.13
16:43:33|31722.13
16:43:33|31722.13
16:43:35|31722.13
16:43:36|31722.13
16:43:38|31722.13
16:43:39|31706.09
16:43:40|31706.09
16:43:42|31714.37
16:43:43|31709.68
16:43:44|31691.49
16:43:45|31709.4
16:43:46|31709.4
16:43:48|31709.4
16:43:49|31709.4
16:43:50|31709.4
16:43:51|31709.4
16:43:52|31709.4
16:43:53|31709.4
16:43:54|31709.4
16:43:55|31709.4
16:43:56|31709.4
16:43:57|31708.73
16:43:58|31708.73
16:43:59|31708.73
16:44:00|31708.73
16:44:01|31708.73
16:44:02|31708.73
16:44:03|31708.73
16:44:04|31708.73
16:44:05|31691.25
16:44:06|31691.25
16:44:07|31691.25
16:44:08|31707.68
16:44:09|31707.66
16:44:10|31707.66
16:44:11|31707.66
16:44:12|31707.66
16:44:13|31707.66
16:44:14|31707.66
16:44:16|31707.66
16:44:17|31707.66
16:44:18|31707.66
16:44:19|31707.66
16:44:20|31707.66
16:44:20|31705.94
16:44:22|31705.94
16:44:23|31705.95
16:44:23|31702.26
16:44:24|31702.26
16:44:25|31702.26
16:44:27|31702.26
16:44:28|31682.72
16:44:29|31682.72
16:44:30|31705.93
16:44:30|31705.93
16:44:32|31705.93
16:44:32|31705.93
16:44:33|31705.93
16:44:35|31705.95
16:44:36|31705.95
16:44:37|31705.95
16:44:39|31705.95
16:44:41|31705.95
16:44:42|31705.95
16:44:44|31705.95
16:44:46|31724.39
16:44:47|31735.77
16:44:48|31735.77
16:44:49|31735.77
16:44:50|31735.77
16:44:51|31735.77
16:44:52|31754.66
16:44:54|31754.66
16:44:54|31741.62
16:44:55|31741.62
16:44:56|31741.62
16:44:59|31739.38
16:44:59|31739.38
16:45:01|31739.38
16:45:01|31739.38
16:45:03|31739.38
16:45:03|31726.36
16:45:04|31726.36
16:45:06|31727.07
16:45:07|31727.81
16:45:08|31727.81
16:45:08|31727.81
16:45:09|31727.81
16:45:10|31727.81
16:45:12|31747.49
16:45:13|31747.49
16:45:13|31747.49
16:45:15|31747.49
16:45:16|31747.49
16:45:16|31747.49
16:45:18|31747.49
16:45:19|31747.49
16:45:19|31747.49
16:45:20|31747.49
16:45:22|31725.18
16:45:23|31725.18
16:45:24|31744.48
16:45:25|31744.48
16:45:26|31725.18
16:45:26|31725.18
16:45:28|31725.18
16:45:29|31725.18
16:45:30|31725.18
16:45:30|31725.18
16:45:31|31725.18
16:45:33|31725.18
16:45:34|31725.18
16:45:35|31725.18
16:45:36|31725.18
16:45:36|31747.49
16:45:37|31747.49
16:45:40|31747.49
16:45:42|31748.76
16:45:42|31748.76
16:45:44|31748.76
16:45:45|31748.76
16:45:45|31748.76
16:45:47|31748.76
16:45:47|31748.76
16:45:48|31767.51
16:45:50|31773.94
16:45:51|31773.94
16:45:52|31773.94
16:45:53|31773.94
16:45:54|31773.94
16:45:55|31773.94
16:45:56|31773.94
16:45:58|31773.94
16:45:58|31773.94
16:45:59|31773.94
16:46:01|31773.94
16:46:02|31773.94
16:46:03|31761.03
16:46:04|31761.03
16:46:06|31761.03
16:46:06|31761.03
16:46:07|31761.03
16:46:08|31773.94
16:46:09|31791.88
16:46:10|31791.88
16:46:11|31791.88
16:46:12|31791.88
16:46:13|31796.32
16:46:14|31795.5
16:46:16|31794.83
16:46:16|31794.83
16:46:17|31794.83
16:46:18|31794.83
16:46:19|31794.83
16:46:20|31794.83
16:46:22|31797.28
16:46:22|31785.18
16:46:23|31785.18
16:46:24|31785.18
16:46:25|31785.18
16:46:27|31785.18
16:46:28|31796.84
16:46:29|31796.84
16:46:30|31755.73
16:46:31|31755.73
16:46:32|31778.85
16:46:33|31778.85
16:46:34|31778.85
16:46:35|31778.85
16:46:36|31778.85
16:46:37|31750.
16:46:38|31750.
16:46:39|31750.
16:46:41|31772.84
16:46:43|31772.84
16:46:44|31772.84
16:46:45|31772.84
16:46:46|31772.84
16:46:48|31772.84
16:46:48|31772.84
16:46:49|31771.66
16:46:51|31771.66
16:46:52|31771.66
16:46:53|31771.66
16:46:54|31771.66
16:46:55|31785.01
16:46:56|31785.01
16:46:57|31785.01
16:46:57|31785.01
16:46:59|31786.33
16:46:59|31786.33
16:47:01|31786.33
16:47:01|31786.33
16:47:03|31786.33
16:47:03|31786.33
16:47:05|31786.37
16:47:06|31772.84
16:47:06|31772.84
16:47:08|31772.84
16:47:09|31773.83
16:47:10|31773.83
16:47:11|31773.83
16:47:12|31773.83
16:47:12|31773.83
16:47:14|31773.83
16:47:15|31754.83
16:47:17|31754.83
16:47:17|31754.83
16:47:20|31754.83
16:47:20|31754.83
16:47:21|31754.83
16:47:22|31754.83
16:47:23|31754.83
16:47:24|31754.83
16:47:26|31754.83
16:47:27|31754.83
16:47:28|31754.83
16:47:29|31754.83
16:47:30|31754.83
16:47:31|31754.83
16:47:32|31754.83
16:47:33|31754.83
16:47:34|31754.83
16:47:35|31754.83
16:47:36|31754.83
16:47:37|31773.84
16:47:38|31773.84
16:47:39|31773.84
16:47:40|31773.84
16:47:42|31773.84
16:47:43|31767.78
16:47:44|31767.78
16:47:45|31767.78
16:47:46|31767.78
16:47:47|31767.78
16:47:49|31767.78
16:47:50|31767.78
16:47:52|31767.78
16:47:53|31767.78
16:47:55|31796.34
16:47:55|31796.34
16:47:56|31796.34
16:47:58|31796.34
16:48:00|31796.34
16:48:00|31796.34
16:48:01|31796.34
16:48:02|31796.34
16:48:03|31791.53
16:48:04|31791.53
16:48:05|31791.53
16:48:06|31791.53
16:48:08|31791.53
16:48:08|31791.53
16:48:09|31791.53
16:48:10|31791.53
16:48:12|31800.
16:48:13|31800.
16:48:14|31800.
16:48:15|31800.
16:48:16|31800.
16:48:17|31800.
16:48:18|31781.82
16:48:19|31797.46
16:48:20|31797.46
16:48:21|31800.
16:48:22|31785.46
16:48:23|31785.46
16:48:24|31785.46
16:48:25|31785.46
16:48:26|31785.46
16:48:27|31785.46
16:48:28|31785.46
16:48:29|31785.46
16:48:30|31785.46
16:48:31|31785.46
16:48:32|31785.46
16:48:33|31779.78
16:48:34|31779.78
16:48:35|31779.78
16:48:36|31779.78
16:48:37|31779.78
16:48:38|31779.78
16:48:39|31779.78
16:48:40|31779.78
16:48:41|31779.78
16:48:43|31779.78
16:48:45|31779.78
16:48:47|31779.78
16:48:48|31779.78
16:48:49|31779.78
16:48:50|31779.78
16:48:51|31779.78
16:48:52|31779.78
16:48:53|31779.78
16:48:55|31779.78
16:48:56|31786.39
16:48:57|31786.39
16:48:58|31767.48
16:48:59|31767.48
16:49:00|31767.48
16:49:01|31762.47
16:49:02|31762.47
16:49:03|31762.47
16:49:04|31764.16
16:49:05|31785.48
16:49:07|31785.48
16:49:08|31785.48
16:49:09|31785.48
16:49:11|31785.48
16:49:13|31785.48
16:49:13|31785.48
16:49:14|31785.48
16:49:16|31785.48
16:49:16|31794.87
16:49:17|31794.87
16:49:18|31794.87
16:49:19|31794.87
16:49:20|31794.87
16:49:21|31794.87
16:49:23|31794.87
16:49:24|31794.87
16:49:25|31794.87
16:49:26|31791.28
16:49:26|31797.07
16:49:29|31797.07
16:49:30|31795.26
16:49:30|31795.26
16:49:32|31795.26
16:49:34|31795.26
16:49:34|31795.26
16:49:35|31778.97
16:49:37|31778.97
16:49:38|31778.97
16:49:39|31778.97
16:49:40|31778.97
16:49:41|31778.97
16:49:41|31778.97
16:49:44|31778.97
16:49:45|31778.97
16:49:47|31778.97
16:49:49|31778.97
16:49:51|31778.97
16:49:51|31778.97
16:49:53|31778.97
16:49:55|31778.97
16:49:56|31793.41
16:49:57|31793.41
16:49:58|31793.41
16:49:59|31793.41
16:50:00|31799.25
16:50:01|31799.25
16:50:02|31799.25
16:50:03|31799.25
16:50:04|31799.25
16:50:05|31799.25
16:50:06|31799.25
16:50:07|31799.25
16:50:08|31799.25
16:50:09|31799.25
16:50:10|31799.25
16:50:11|31799.25
16:50:12|31799.25
16:50:13|31799.25
16:50:14|31799.25
16:50:15|31799.25
16:50:16|31799.25
16:50:17|31799.25
16:50:18|31799.25
16:50:19|31799.25
16:50:20|31799.25
16:50:21|31799.25
16:50:23|31799.25
16:50:23|31800.
16:50:24|31785.15
16:50:25|31785.15
16:50:26|31800.
16:50:27|31800.
16:50:28|31800.
16:50:29|31800.
16:50:30|31800.
16:50:31|31800.
16:50:33|31800.
16:50:34|31800.
16:50:35|31800.
16:50:36|31800.
16:50:37|31800.
16:50:38|31800.
16:50:39|31800.
16:50:40|31800.
16:50:41|31800.
16:50:42|31800.
16:50:43|31800.
16:50:45|31800.
16:50:46|31800.
16:50:48|31800.
16:50:48|31788.78
16:50:49|31800.
16:50:52|31800.
16:50:52|31800.
16:50:54|31800.
16:50:55|31800.
16:50:55|31800.
16:50:57|31800.
16:50:58|31800.
16:50:59|31800.
16:50:59|31800.
16:51:00|31800.
16:51:02|31800.
16:51:03|31800.
16:51:04|31800.
16:51:04|31800.
16:51:06|31800.
16:51:06|31800.
16:51:07|31800.
16:51:09|31800.
16:51:09|31800.
16:51:11|31800.
16:51:11|31800.
16:51:12|31800.
16:51:13|31800.
16:51:15|31800.
16:51:16|31800.
16:51:17|31800.
16:51:19|31805.33
16:51:20|31809.36
16:51:20|31800.18
16:51:21|31800.18
16:51:22|31800.18
16:51:23|31800.18
16:51:24|31800.18
16:51:25|31800.18
16:51:26|31800.18
16:51:27|31800.18
16:51:28|31800.18
16:51:29|31800.18
16:51:30|31800.18
16:51:31|31800.18
16:51:32|31800.18
16:51:33|31820.
16:51:34|31820.
16:51:35|31820.
16:51:36|31820.
16:51:37|31820.
16:51:38|31820.
16:51:39|31820.
16:51:40|31820.
16:51:41|31820.
16:51:42|31820.
16:51:43|31816.05
16:51:45|31816.05
16:51:47|31816.05
16:51:48|31816.05
16:51:49|31816.05
16:51:50|31816.05
16:51:51|31816.05
16:51:52|31818.73
16:51:53|31820.
16:51:54|31820.
16:51:55|31820.
16:51:56|31820.
16:51:57|31820.
16:51:59|31820.
16:52:00|31820.
16:52:00|31820.
16:52:02|31820.
16:52:03|31830.92
16:52:05|31851.23
16:52:06|31856.6
16:52:07|31856.59
16:52:08|31856.59
16:52:09|31848.63
16:52:09|31856.59
16:52:11|31856.59
16:52:11|31856.59
16:52:13|31856.59
16:52:14|31856.59
16:52:14|31856.59
16:52:15|31856.59
16:52:16|31851.71
16:52:19|31851.71
16:52:19|31851.71
16:52:20|31851.71
16:52:21|31856.6
16:52:22|31856.6
16:52:23|31856.6
16:52:24|31856.6
16:52:25|31856.6
16:52:26|31856.6
16:52:27|31856.6
16:52:28|31852.79
16:52:30|31852.79
16:52:31|31852.79
16:52:32|31835.12
16:52:33|31835.12
16:52:34|31823.4
16:52:36|31823.4
16:52:37|31833.13
16:52:38|31833.13
16:52:39|31833.13
16:52:40|31833.13
16:52:41|31833.13
16:52:42|31833.13
16:52:43|31833.13
16:52:43|31833.13
16:52:45|31849.88
16:52:45|31849.88
16:52:47|31849.88
16:52:49|31849.88
16:52:51|31849.88
16:52:52|31843.35
16:52:52|31843.35
16:52:54|31843.35
16:52:56|31843.35
16:52:56|31843.63
16:52:58|31843.63
16:52:58|31843.63
16:53:00|31843.63
16:53:01|31843.63
16:53:02|31843.63
16:53:03|31843.63
16:53:03|31844.1
16:53:05|31844.1
16:53:06|31844.1
16:53:07|31844.1
16:53:07|31846.97
16:53:09|31846.97
16:53:10|31846.97
16:53:10|31846.97
16:53:12|31846.97
16:53:13|31834.86
16:53:14|31834.86
16:53:15|31834.86
16:53:16|31834.86
16:53:16|31834.86
16:53:17|31834.86
16:53:18|31851.85
16:53:20|31851.85
16:53:20|31851.85
16:53:21|31834.85
16:53:24|31846.33
16:53:24|31846.33
16:53:25|31846.33
16:53:26|31846.33
16:53:27|31846.33
16:53:28|31846.33
16:53:29|31846.33
16:53:30|31846.33
16:53:31|31834.65
16:53:32|31834.65
16:53:33|31834.65
16:53:34|31834.65
16:53:35|31834.65
16:53:36|31846.59
16:53:37|31846.59
16:53:38|31846.59
16:53:39|31846.59
16:53:40|31846.59
16:53:41|31846.59
16:53:42|31846.59
16:53:43|31846.59
16:53:45|31846.59
16:53:45|31846.59
16:53:47|31846.59
16:53:49|31846.59
16:53:51|31815.19
16:53:53|31815.19
16:53:54|31815.19
16:53:55|31815.19
16:53:55|31815.19
16:53:57|31815.19
16:53:58|31815.19
16:53:59|31815.19
16:54:00|31800.
16:54:01|31800.
16:54:02|31800.
16:54:04|31815.68
16:54:04|31799.97
16:54:06|31799.97
16:54:06|31799.97
16:54:08|31799.97
16:54:09|31799.88
16:54:10|31799.88
16:54:10|31799.88
16:54:11|31799.88
16:54:13|31799.22
16:54:13|31799.22
16:54:16|31799.22
16:54:16|31814.58
16:54:17|31814.58
16:54:18|31814.58
16:54:19|31814.58
16:54:20|31822.27
16:54:21|31822.27
16:54:22|31822.27
16:54:23|31806.12
16:54:24|31806.12
16:54:25|31806.12
16:54:26|31822.25
16:54:27|31822.25
16:54:28|31822.25
16:54:29|31822.25
16:54:30|31822.25
16:54:31|31806.12
16:54:32|31806.12
16:54:33|31806.12
16:54:34|31806.12
16:54:35|31806.12
16:54:36|31806.12
16:54:37|31806.12
16:54:38|31806.12
16:54:39|31806.12
16:54:40|31806.12
16:54:41|31813.46
16:54:42|31814.19
16:54:43|31839.02
16:54:44|31839.02
16:54:45|31839.02
16:54:46|31838.14
16:54:48|31840.15
16:54:50|31840.15
16:54:52|31840.15
16:54:53|31840.15
16:54:54|31821.94
16:54:56|31821.94
16:54:57|31841.52
16:54:58|31841.52
16:54:59|31841.52
16:55:01|31841.52
16:55:02|31841.52
16:55:03|31841.52
16:55:04|31826.33
16:55:06|31826.33
16:55:07|31830.09
16:55:08|31830.09
16:55:09|31830.09
16:55:10|31830.09
16:55:11|31838.8
16:55:12|31838.8
16:55:13|31838.8
16:55:14|31838.8
16:55:15|31838.8
16:55:16|31838.8
16:55:17|31838.8
16:55:18|31838.8
16:55:19|31838.8
16:55:20|31838.8
16:55:21|31817.03
16:55:22|31812.8
16:55:23|31812.8
16:55:24|31812.8
16:55:25|31812.8
16:55:27|31812.8
16:55:28|31812.8
16:55:29|31812.8
16:55:30|31812.8
16:55:30|31840.08
16:55:32|31840.08
16:55:33|31840.08
16:55:33|31840.08
16:55:35|31816.71
16:55:36|31816.71
16:55:37|31816.71
16:55:38|31816.71
16:55:38|31816.71
16:55:39|31816.71
16:55:41|31816.71
16:55:42|31816.71
16:55:43|31816.71
16:55:44|31816.71
16:55:45|31816.71
16:55:46|31825.23
16:55:48|31825.23
16:55:49|31825.23
16:55:51|31825.23
16:55:53|31860.49
16:55:55|31860.49
16:55:56|31860.49
16:55:57|31860.49
16:55:58|31860.49
16:55:59|31849.96
16:56:00|31849.96
16:56:01|31849.96
16:56:02|31849.96
16:56:02|31849.96
16:56:03|31863.1
16:56:04|31863.1
16:56:06|31863.1
16:56:07|31863.1
16:56:07|31863.1
16:56:09|31863.1
16:56:10|31863.1
16:56:10|31862.68
16:56:12|31862.68
16:56:13|31862.68
16:56:13|31862.68
16:56:15|31862.68
16:56:15|31862.68
16:56:16|31862.68
16:56:17|31860.43
16:56:18|31860.43
16:56:20|31860.43
16:56:21|31860.43
16:56:22|31860.43
16:56:23|31860.43
16:56:24|31860.43
16:56:24|31860.43
16:56:25|31860.43
16:56:27|31860.43
16:56:27|31839.71
16:56:28|31839.71
16:56:29|31839.71
16:56:30|31839.71
16:56:31|31839.71
16:56:33|31839.71
16:56:33|31839.71
16:56:34|31839.71
16:56:35|31827.77
16:56:36|31827.77
16:56:38|31827.77
16:56:38|31827.77
16:56:40|31827.77
16:56:41|31823.24
16:56:41|31823.24
16:56:43|31823.24
16:56:44|31823.24
16:56:44|31823.24
16:56:45|31823.24
16:56:47|31823.24
16:56:47|31823.24
16:56:49|31823.24
16:56:51|31823.24
16:56:52|31823.24
16:56:54|31823.24
16:56:55|31823.24
16:56:56|31823.24
16:56:58|31823.24
16:56:59|31823.24
16:57:00|31823.24
16:57:01|31823.24
16:57:02|31823.24
16:57:03|31823.24
16:57:05|31823.24
16:57:06|31823.24
16:57:07|31823.24
16:57:08|31823.24
16:57:09|31823.24
16:57:11|31823.24
16:57:11|31825.41
16:57:12|31825.41
16:57:13|31825.41
16:57:14|31825.41
16:57:15|31825.41
16:57:16|31825.41
16:57:17|31825.41
16:57:18|31825.41
16:57:19|31825.41
16:57:20|31825.41
16:57:21|31825.41
16:57:22|31825.41
16:57:23|31825.41
16:57:24|31857.35
16:57:25|31857.35
16:57:26|31857.35
16:57:27|31857.35
16:57:29|31857.35
16:57:29|31857.35
16:57:31|31857.35
16:57:31|31857.35
16:57:32|31842.75
16:57:34|31842.75
16:57:35|31842.75
16:57:35|31842.91
16:57:37|31843.06
16:57:38|31843.06
16:57:39|31843.06
16:57:40|31843.06
16:57:41|31843.25
16:57:41|31863.62
16:57:43|31863.62
16:57:44|31863.62
16:57:45|31839.43
16:57:46|31839.43
16:57:46|31839.43
16:57:48|31839.46
16:57:49|31839.46
16:57:49|31839.46
16:57:52|31839.46
16:57:53|31839.46
16:57:55|31839.46
16:57:55|31839.46
16:57:57|31839.46
16:57:58|31839.91
16:57:59|31839.91
16:58:00|31839.91
16:58:01|31839.91
16:58:03|31839.91
16:58:04|31839.91
16:58:05|31839.91
16:58:05|31839.91
16:58:08|31858.59
16:58:08|31859.61
16:58:09|31859.61
16:58:11|31859.61
16:58:12|31859.61
16:58:13|31859.61
16:58:13|31859.61
16:58:15|31859.61
16:58:16|31859.61
16:58:16|31859.61
16:58:17|31877.7
16:58:18|31877.7
16:58:20|31877.7
16:58:21|31877.7
16:58:21|31877.7
16:58:23|31881.76
16:58:24|31881.76
16:58:25|31881.76
16:58:25|31881.76
16:58:27|31881.76
16:58:27|31881.76
16:58:29|31856.43
16:58:30|31856.43
16:58:31|31856.43
16:58:32|31856.43
16:58:33|31856.43
16:58:33|31856.43
16:58:35|31856.43
16:58:36|31856.43
16:58:37|31879.56
16:58:38|31879.56
16:58:38|31879.56
16:58:40|31879.56
16:58:41|31879.56
16:58:42|31879.56
16:58:43|31879.56
16:58:44|31879.56
16:58:45|31879.56
16:58:46|31879.56
16:58:46|31879.56
16:58:48|31879.56
16:58:49|31877.99
16:58:50|31877.99
16:58:51|31877.99
16:58:53|31877.99
16:58:53|31877.99
16:58:55|31877.99
16:58:56|31877.99
16:58:57|31865.4
16:58:59|31865.4
16:59:00|31865.4
16:59:01|31865.4
16:59:02|31865.4
16:59:03|31878.59
16:59:04|31878.59
16:59:06|31865.18
16:59:06|31865.18
16:59:07|31865.18
16:59:09|31894.74
16:59:11|31897.96
16:59:11|31873.61
16:59:13|31899.99
16:59:13|31899.99
16:59:15|31899.99
16:59:15|31899.99
16:59:17|31899.99
16:59:17|31899.99
16:59:19|31899.99
16:59:20|31899.99
16:59:21|31899.99
16:59:22|31899.99
16:59:23|31899.99
16:59:24|31899.99
16:59:25|31899.99
16:59:26|31899.99
16:59:27|31899.99
16:59:28|31900.
16:59:29|31900.
16:59:30|31900.
16:59:31|31900.
16:59:32|31900.
16:59:33|31893.42
16:59:34|31893.42
16:59:35|31899.99
16:59:36|31899.99
16:59:37|31893.73
16:59:38|31893.73
16:59:39|31900.
16:59:40|31900.
16:59:41|31900.
16:59:42|31900.
16:59:43|31900.
16:59:44|31900.
16:59:45|31900.
16:59:46|31900.
16:59:47|31900.
16:59:48|31896.86
16:59:49|31896.86
16:59:50|31896.86
16:59:51|31896.86
16:59:52|31893.73
16:59:53|31866.68
16:59:55|31873.2
16:59:56|31899.87
16:59:57|31899.87
16:59:58|31899.87
17:00:00|31899.87
17:00:00|31899.87
17:00:02|31899.87
17:00:02|31878.67
17:00:04|31878.72
17:00:05|31900.
17:00:05|31900.
17:00:07|31900.
17:00:08|31930.37
17:00:08|31912.76
17:00:10|31918.13
17:00:12|31918.13
17:00:13|31918.13
17:00:13|31934.54
17:00:14|31912.78
17:00:15|31912.78
17:00:16|31912.78
17:00:17|31912.78
17:00:18|31912.78
17:00:20|31912.78
17:00:20|31912.78
17:00:21|31912.78
17:00:22|31915.25
17:00:23|31915.25
17:00:24|31915.25
17:00:25|31917.01
17:00:26|31917.01
17:00:27|31917.01
17:00:28|31917.01
17:00:29|31917.01
17:00:30|31917.01
17:00:31|31917.01
17:00:32|31917.01
17:00:33|31917.01
17:00:34|31917.01
17:00:35|31917.01
17:00:36|31917.01
17:00:37|31917.01
17:00:39|31917.01
17:00:40|31934.54
17:00:40|31934.54
17:00:41|31939.43
17:00:42|31939.43
17:00:44|31939.43
17:00:44|31939.43
17:00:45|31943.79
17:00:46|31943.79
17:00:47|31943.79
17:00:48|31927.31
17:00:49|31927.31
17:00:51|31927.33
17:00:52|31927.33
17:00:52|31927.33
17:00:54|31927.33
17:00:56|31927.33
17:00:57|31927.33
17:00:58|31927.33
17:00:59|31927.33
17:01:01|31927.3
17:01:02|31927.3
17:01:02|31927.3
17:01:04|31927.3
17:01:05|31927.3
17:01:06|31931.88
17:01:07|31931.88
17:01:08|31931.88
17:01:09|31931.88
17:01:10|31909.81
17:01:11|31909.81
17:01:12|31909.81
17:01:13|31909.74
17:01:14|31909.74
17:01:15|31909.74
17:01:17|31909.74
17:01:19|31909.74
17:01:19|31909.74
17:01:20|31909.74
17:01:21|31909.74
17:01:23|31909.74
17:01:24|31909.74
17:01:24|31927.3
17:01:25|31927.3
17:01:27|31927.3
17:01:27|31927.3
17:01:29|31927.3
17:01:29|31927.3
17:01:31|31905.84
17:01:32|31927.53
17:01:32|31927.51
17:01:34|31927.51
17:01:34|31927.46
17:01:35|31927.46
17:01:36|31927.46
17:01:37|31927.46
17:01:38|31927.46
17:01:39|31927.46
17:01:40|31927.46
17:01:42|31927.46
17:01:42|31927.46
17:01:44|31902.76
17:01:44|31884.54
17:01:45|31878.69
17:01:47|31878.69
17:01:47|31878.69
17:01:48|31878.69
17:01:49|31878.7
17:01:50|31878.7
17:01:52|31878.7
17:01:52|31878.7
17:01:53|31878.7
17:01:54|31878.7
17:01:56|31878.7
17:01:57|31878.7
17:01:57|31878.7
17:01:59|31878.81
17:01:59|31878.81
17:02:01|31878.81
17:02:03|31895.75
17:02:04|31895.75
17:02:05|31878.59
17:02:06|31878.59
17:02:07|31878.59
17:02:09|31878.59
17:02:10|31878.59
17:02:11|31878.59
17:02:12|31878.59
17:02:13|31878.59
17:02:14|31878.59
17:02:15|31878.59
17:02:16|31878.59
17:02:17|31878.59
17:02:18|31878.59
17:02:19|31878.59
17:02:20|31878.59
17:02:21|31874.31
17:02:22|31862.81
17:02:23|31862.81
17:02:24|31862.81
17:02:25|31862.81
17:02:26|31862.81
17:02:27|31862.81
17:02:28|31862.81
17:02:29|31862.81
17:02:30|31862.81
17:02:31|31862.81
17:02:32|31862.81
17:02:33|31862.81
17:02:34|31850.81
17:02:35|31850.81
17:02:36|31844.4
17:02:37|31826.57
17:02:38|31826.57
17:02:39|31826.57
17:02:40|31826.57
17:02:41|31826.57
17:02:42|31826.57
17:02:43|31826.57
17:02:44|31826.57
17:02:45|31826.57
17:02:46|31826.57
17:02:47|31826.57
17:02:48|31826.57
17:02:49|31826.57
17:02:50|31826.57
17:02:51|31834.29
17:02:52|31834.29
17:02:53|31834.29
17:02:54|31834.29
17:02:55|31834.29
17:02:57|31834.29
17:02:59|31836.46
17:03:00|31836.46
17:03:01|31836.46
17:03:02|31836.46
17:03:03|31836.46
17:03:04|31836.46
17:03:04|31836.46
17:03:06|31836.46
17:03:07|31836.46
17:03:08|31836.46
17:03:09|31836.46
17:03:10|31836.46
17:03:11|31836.46
17:03:12|31836.46
17:03:13|31836.46
17:03:14|31836.46
17:03:15|31836.46
17:03:16|31836.46
17:03:16|31836.46
17:03:18|31836.46
17:03:19|31836.46
17:03:20|31836.46
17:03:21|31836.46
17:03:21|31836.46
17:03:23|31836.46
17:03:24|31836.46
17:03:25|31836.46
17:03:26|31836.46
17:03:27|31836.46
17:03:28|31836.46
17:03:28|31836.46
17:03:29|31836.46
17:03:31|31836.46
17:03:32|31836.46
17:03:33|31836.46
17:03:33|31836.46
17:03:34|31850.
17:03:36|31850.
17:03:37|31850.
17:03:38|31850.
17:03:39|31839.23
17:03:40|31839.23
17:03:41|31839.23
17:03:42|31839.23
17:03:43|31839.23
17:03:44|31839.23
17:03:45|31839.23
17:03:45|31839.23
17:03:47|31839.23
17:03:47|31839.23
17:03:49|31839.23
17:03:50|31849.99
17:03:51|31849.99
17:03:52|31849.99
17:03:53|31849.99
17:03:54|31849.99
17:03:55|31849.99
17:03:55|31859.04
17:03:58|31869.9
17:03:59|31848.73
17:03:59|31848.73
17:04:01|31848.73
17:04:02|31848.73
17:04:04|31848.73
17:04:05|31873.07
17:04:06|31873.07
17:04:07|31873.07
17:04:08|31873.07
17:04:09|31873.07
17:04:10|31873.07
17:04:11|31873.07
17:04:13|31873.07
17:04:14|31873.07
17:04:14|31873.07
17:04:15|31873.07
17:04:17|31873.07
17:04:18|31873.07
17:04:18|31873.07
17:04:20|31873.07
17:04:20|31873.07
17:04:22|31873.07
17:04:23|31873.07
17:04:25|31880.87
17:04:26|31880.87
17:04:26|31880.87
17:04:27|31880.87
17:04:29|31880.87
17:04:29|31880.87
17:04:30|31880.87
17:04:32|31880.87
17:04:32|31880.87
17:04:33|31880.87
17:04:34|31880.87
17:04:36|31876.35
17:04:37|31876.35
17:04:37|31876.35
17:04:39|31876.35
17:04:40|31876.35
17:04:40|31876.35
17:04:41|31876.35
17:04:42|31876.35
17:04:43|31876.35
17:04:44|31876.35
17:04:46|31876.35
17:04:47|31876.35
17:04:47|31876.37
17:04:49|31876.37
17:04:49|31876.37
17:04:50|31876.37
17:04:51|31876.37
17:04:52|31876.37
17:04:53|31876.37
17:04:54|31876.37
17:04:56|31881.26
17:04:57|31881.26
17:04:59|31881.26
17:05:00|31881.26
17:05:01|31881.26
17:05:03|31881.26
17:05:04|31881.26
17:05:06|31881.26
17:05:07|31881.26
17:05:08|31881.26
17:05:09|31881.26
17:05:10|31867.66
17:05:11|31867.66
17:05:12|31867.66
17:05:12|31867.66
17:05:14|31847.08
17:05:15|31847.08
17:05:16|31847.08
17:05:17|31871.65
17:05:18|31871.65
17:05:19|31871.65
17:05:20|31871.65
17:05:21|31871.65
17:05:22|31871.65
17:05:23|31871.65
17:05:24|31871.65
17:05:25|31871.65
17:05:26|31871.65
17:05:27|31871.65
17:05:28|31871.65
17:05:29|31871.65
17:05:30|31871.65
17:05:31|31871.65
17:05:32|31871.65
17:05:33|31871.65
17:05:34|31871.65
17:05:35|31871.65
17:05:36|31871.65
17:05:37|31871.65
17:05:38|31871.65
17:05:39|31871.65
17:05:40|31871.65
17:05:41|31871.65
17:05:43|31871.65
17:05:44|31871.65
17:05:45|31872.03
17:05:46|31872.03
17:05:47|31849.59
17:05:47|31849.59
17:05:49|31849.59
17:05:49|31849.59
17:05:51|31849.59
17:05:52|31849.59
17:05:53|31849.59
17:05:54|31849.59
17:05:55|31849.59
17:05:56|31830.95
17:05:57|31830.95
17:05:57|31830.95
17:06:00|31830.95
17:06:00|31820.8
17:06:03|31820.8
17:06:03|31820.8
17:06:04|31820.8
17:06:06|31818.02
17:06:08|31818.02
17:06:09|31824.79
17:06:10|31824.79
17:06:11|31824.79
17:06:12|31824.79
17:06:13|31824.79
17:06:14|31824.79
17:06:15|31824.79
17:06:16|31824.79
17:06:17|31824.79
17:06:18|31824.79
17:06:19|31824.79
17:06:20|31824.79
17:06:21|31824.79
17:06:22|31819.08
17:06:23|31819.08
17:06:24|31819.08
17:06:25|31819.08
17:06:26|31819.08
17:06:27|31819.08
17:06:28|31818.01
17:06:29|31805.51
17:06:30|31805.51
17:06:31|31805.51
17:06:32|31805.51
17:06:33|31805.51
17:06:34|31799.12
17:06:35|31799.12
17:06:36|31799.12
17:06:37|31799.12
17:06:38|31799.08
17:06:39|31799.08
17:06:40|31799.08
17:06:41|31799.08
17:06:42|31799.08
17:06:43|31799.08
17:06:44|31799.08
17:06:45|31799.08
17:06:46|31799.08
17:06:47|31799.08
17:06:48|31799.08
17:06:49|31799.08
17:06:50|31799.08
17:06:51|31799.08
17:06:52|31799.08
17:06:53|31773.82
17:06:54|31773.82
17:06:55|31773.82
17:06:56|31775.63
17:06:57|31798.16
17:06:58|31798.16
17:06:59|31798.16
17:07:01|31795.86
17:07:03|31775.89
17:07:04|31775.4
17:07:06|31775.4
17:07:06|31775.4
17:07:07|31775.4
17:07:08|31775.4
17:07:10|31775.4
17:07:11|31775.4
17:07:12|31775.4
17:07:13|31772.61
17:07:14|31772.61
17:07:14|31772.61
17:07:16|31772.61
17:07:16|31772.61
17:07:17|31772.61
17:07:19|31772.61
17:07:19|31772.61
17:07:20|31772.61
17:07:23|31772.61
17:07:23|31772.61
17:07:24|31772.61
17:07:25|31772.61
17:07:26|31800.
17:07:27|31800.
17:07:28|31800.
17:07:29|31800.
17:07:30|31800.
17:07:31|31800.
17:07:32|31800.
17:07:33|31800.
17:07:34|31800.
17:07:35|31800.
17:07:36|31800.
17:07:37|31800.
17:07:38|31800.
17:07:39|31800.
17:07:40|31800.
17:07:41|31800.
17:07:42|31798.96
17:07:43|31798.96
17:07:44|31798.96
17:07:45|31798.96
17:07:47|31798.96
17:07:47|31798.96
17:07:48|31798.96
17:07:49|31798.96
17:07:50|31798.96
17:07:51|31798.96
17:07:52|31798.96
17:07:53|31798.96
17:07:54|31798.96
17:07:55|31799.8
17:07:56|31799.8
17:07:57|31799.8
17:07:58|31797.21
17:07:59|31780.07
17:08:01|31780.07
17:08:03|31780.07
17:08:04|31800.
17:08:06|31800.
17:08:07|31800.
17:08:08|31800.
17:08:09|31800.
17:08:10|31800.
17:08:11|31800.
17:08:12|31800.
17:08:13|31800.
17:08:15|31800.
17:08:16|31800.
17:08:16|31785.08
17:08:18|31785.08
17:08:19|31785.08
17:08:20|31785.08
17:08:21|31785.08
17:08:22|31785.08
17:08:23|31785.08
17:08:24|31785.08
17:08:24|31785.08
17:08:26|31785.08
17:08:27|31785.08
17:08:27|31785.08
17:08:29|31785.08
17:08:30|31785.08
17:08:31|31785.08
17:08:32|31785.08
17:08:33|31785.08
17:08:34|31785.08
17:08:35|31785.08
17:08:36|31757.83
17:08:37|31757.83
17:08:38|31754.45
17:08:39|31754.45
17:08:40|31754.45
17:08:41|31754.45
17:08:42|31776.41
17:08:43|31776.41
17:08:44|31776.89
17:08:45|31776.89
17:08:46|31761.85
17:08:47|31778.95
17:08:48|31778.95
17:08:49|31778.95
17:08:50|31778.95
17:08:51|31778.95
17:08:52|31784.55
17:08:53|31784.55
17:08:54|31784.47
17:08:55|31784.47
17:08:56|31778.95
17:08:57|31778.95
17:08:58|31784.01
17:08:59|31783.67
17:09:00|31783.67
17:09:01|31783.67
17:09:03|31792.51
17:09:04|31792.51
17:09:06|31793.81
17:09:07|31793.81
17:09:07|31793.81
17:09:09|31793.81
17:09:10|31793.81
17:09:11|31793.81
17:09:12|31793.81
17:09:12|31793.81
17:09:13|31793.81
17:09:14|31793.81
17:09:16|31793.81
17:09:16|31793.81
17:09:18|31793.81
17:09:19|31793.81
17:09:19|31791.22
17:09:20|31791.22
17:09:22|31791.22
17:09:23|31791.22
17:09:23|31791.22
17:09:24|31791.22
17:09:25|31791.22
17:09:27|31780.49
17:09:27|31780.49
17:09:29|31780.49
17:09:29|31780.49
17:09:30|31780.49
17:09:32|31780.49
17:09:33|31780.49
17:09:33|31780.49
17:09:34|31780.49
17:09:36|31771.61
17:09:37|31771.61
17:09:37|31771.63
17:09:38|31771.63
17:09:39|31771.63
17:09:41|31771.63
17:09:41|31771.61
17:09:42|31754.41
17:09:44|31754.41
17:09:45|31754.41
17:09:46|31754.41
17:09:46|31754.41
17:09:48|31754.41
17:09:48|31754.41
17:09:49|31754.41
17:09:50|31754.41
17:09:51|31754.41
17:09:52|31754.41
17:09:53|31754.41
17:09:54|31754.41
17:09:55|31754.41
17:09:56|31754.41
17:09:57|31754.41
17:09:59|31754.41
17:09:59|31754.41
17:10:01|31754.41
17:10:01|31754.41
17:10:02|31754.41
17:10:05|31754.41
17:10:06|31754.41
17:10:08|31754.41
17:10:09|31749.72
17:10:10|31749.72
17:10:11|31750.97
17:10:12|31750.97
17:10:13|31750.97
17:10:14|31750.97
17:10:15|31750.97
17:10:16|31750.97
17:10:17|31737.26
17:10:18|31737.26
17:10:19|31737.26
17:10:20|31737.26
17:10:22|31750.91
17:10:23|31750.91
17:10:24|31750.91
17:10:25|31748.91
17:10:26|31719.4
17:10:27|31719.4
17:10:28|31719.4
17:10:29|31719.4
17:10:30|31719.4
17:10:31|31719.4
17:10:32|31719.4
17:10:33|31719.4
17:10:34|31719.4
17:10:35|31719.4
17:10:36|31719.4
17:10:37|31719.4
17:10:38|31719.4
17:10:39|31719.4
17:10:40|31719.4
17:10:41|31754.37
17:10:42|31754.37
17:10:43|31754.37
17:10:44|31754.37
17:10:45|31774.35
17:10:46|31774.35
17:10:47|31774.35
17:10:48|31774.35
17:10:49|31774.35
17:10:50|31774.35
17:10:51|31774.35
17:10:52|31774.35
17:10:53|31770.1
17:10:54|31786.13
17:10:55|31786.13
17:10:56|31786.13
17:10:57|31786.13
17:10:58|31786.13
17:10:59|31773.28
17:11:00|31773.28
17:11:01|31773.28
17:11:02|31771.52
17:11:03|31771.52
17:11:05|31771.52
17:11:06|31771.52
17:11:07|31771.52
17:11:09|31771.52
17:11:10|31771.52
17:11:11|31771.52
17:11:13|31771.52
17:11:14|31771.52
17:11:14|31793.42
17:11:16|31799.05
17:11:16|31799.05
17:11:17|31799.05
17:11:18|31779.94
17:11:20|31779.94
17:11:21|31779.94
17:11:21|31779.94
17:11:23|31779.94
17:11:25|31779.94
17:11:25|31779.94
17:11:26|31779.94
17:11:27|31779.94
17:11:28|31779.94
17:11:29|31783.74
17:11:30|31783.74
17:11:31|31780.15
17:11:32|31780.15
17:11:33|31780.15
17:11:34|31780.15
17:11:35|31780.15
17:11:36|31780.15
17:11:37|31780.15
17:11:38|31780.15
17:11:39|31780.15
17:11:40|31780.15
17:11:41|31780.15
17:11:42|31780.15
17:11:44|31780.15
17:11:44|31780.15
17:11:45|31780.15
17:11:46|31780.15
17:11:47|31780.15
17:11:48|31771.51
17:11:49|31771.51
17:11:50|31771.51
17:11:51|31780.15
17:11:52|31780.15
17:11:53|31780.15
17:11:54|31780.15
17:11:55|31780.15
17:11:56|31780.15
17:11:57|31780.15
17:11:58|31780.15
17:11:59|31780.15
17:12:00|31780.15
17:12:01|31780.15
17:12:02|31780.15
17:12:03|31780.15
17:12:05|31780.15
17:12:06|31775.33
17:12:08|31775.33
17:12:09|31775.33
17:12:10|31775.33
17:12:12|31778.99
17:12:13|31778.99
17:12:14|31778.99
17:12:15|31778.99
17:12:16|31778.99
17:12:17|31774.86
17:12:18|31774.86
17:12:19|31774.86
17:12:19|31774.86
17:12:21|31774.86
17:12:21|31773.48
17:12:23|31773.48
17:12:23|31773.48
17:12:25|31773.48
17:12:26|31773.48
17:12:26|31773.48
17:12:28|31779.
17:12:28|31779.
17:12:30|31779.
17:12:31|31779.
17:12:32|31779.
17:12:33|31779.
17:12:34|31779.
17:12:35|31779.
17:12:36|31779.
17:12:37|31779.
17:12:38|31779.
17:12:39|31779.
17:12:40|31779.
17:12:41|31779.
17:12:42|31779.
17:12:43|31779.
17:12:44|31779.
17:12:45|31779.
17:12:46|31779.
17:12:47|31779.
17:12:48|31779.
17:12:49|31779.
17:12:50|31779.
17:12:51|31779.
17:12:52|31779.
17:12:53|31779.
17:12:54|31780.15
17:12:55|31780.15
17:12:56|31780.15
17:12:57|31780.15
17:12:58|31780.15
17:12:59|31780.15
17:13:00|31780.15
17:13:01|31780.15
17:13:02|31780.15
17:13:03|31796.2
17:13:04|31796.2
17:13:05|31774.62
17:13:07|31774.62
17:13:09|31774.62
17:13:10|31774.62
17:13:11|31774.62
17:13:12|31774.62
17:13:14|31774.62
17:13:15|31774.62
17:13:16|31774.62
17:13:17|31774.62
17:13:19|31774.62
17:13:19|31793.85
17:13:20|31793.85
17:13:22|31793.85
17:13:23|31793.85
17:13:24|31793.85
17:13:26|31793.85
17:13:26|31793.85
17:13:28|31785.31
17:13:29|31772.06
17:13:30|31772.06
17:13:31|31772.06
17:13:32|31772.06
17:13:33|31772.06
17:13:34|31772.06
17:13:35|31772.84
17:13:36|31772.84
17:13:37|31772.84
17:13:38|31772.84
17:13:39|31772.84
17:13:40|31772.84
17:13:41|31767.67
17:13:42|31767.67
17:13:43|31767.67
17:13:44|31767.67
17:13:45|31767.67
17:13:46|31793.55
17:13:47|31793.55
17:13:48|31780.73
17:13:49|31780.73
17:13:50|31780.73
17:13:51|31780.73
17:13:52|31780.73
17:13:53|31780.73
17:13:54|31780.73
17:13:55|31780.73
17:13:56|31780.73
17:13:57|31780.73
17:13:58|31780.73
17:13:59|31780.73
17:14:00|31780.73
17:14:01|31780.73
17:14:02|31780.73
17:14:03|31780.73
17:14:04|31780.73
17:14:05|31780.73
17:14:06|31780.73
17:14:07|31780.73
17:14:09|31780.73
17:14:11|31780.73
17:14:13|31785.58
17:14:13|31785.58
17:14:15|31785.58
17:14:15|31785.58
17:14:16|31785.58
17:14:18|31785.58
17:14:19|31785.58
17:14:20|31785.58
17:14:21|31785.58
17:14:22|31785.58
17:14:23|31785.58
17:14:24|31785.58
17:14:26|31785.58
17:14:26|31785.58
17:14:28|31785.58
17:14:28|31785.58
17:14:29|31785.58
17:14:30|31785.58
17:14:31|31785.58
17:14:32|31785.58
17:14:33|31785.58
17:14:34|31785.58
17:14:35|31785.58
17:14:36|31785.58
17:14:37|31785.58
17:14:38|31785.58
17:14:39|31785.58
17:14:40|31785.58
17:14:41|31785.58
17:14:42|31785.58
17:14:43|31788.
17:14:44|31799.05
17:14:45|31799.05
17:14:46|31799.05
17:14:47|31799.05
17:14:48|31799.05
17:14:49|31799.05
17:14:50|31799.05
17:14:51|31799.05
17:14:52|31799.05
17:14:53|31799.05
17:14:54|31799.05
17:14:55|31802.79
17:14:56|31814.9
17:14:57|31814.9
17:14:58|31817.91
17:14:59|31817.91
17:15:00|31817.91
17:15:01|31826.8
17:15:02|31826.8
17:15:03|31826.8
17:15:04|31826.8
17:15:05|31826.8
17:15:06|31826.8
17:15:08|31826.8
17:15:10|31826.8
17:15:12|31818.23
17:15:13|31826.8
17:15:14|31826.8
17:15:15|31826.8
17:15:16|31818.61
17:15:17|31826.8
17:15:19|31826.8
17:15:20|31826.8
17:15:21|31826.8
17:15:22|31826.8
17:15:22|31826.8
17:15:23|31818.94
17:15:25|31818.94
17:15:25|31818.94
17:15:27|31819.05
17:15:27|31843.74
17:15:28|31843.74
17:15:29|31843.71
17:15:31|31843.71
17:15:31|31843.71
17:15:32|31843.71
17:15:34|31843.71
17:15:34|31843.71
17:15:37|31824.89
17:15:37|31824.89
17:15:38|31824.89
17:15:39|31843.78
17:15:40|31843.78
17:15:41|31843.78
17:15:42|31843.78
17:15:43|31843.3
17:15:44|31843.3
17:15:45|31843.3
17:15:46|31846.88
17:15:47|31846.88
17:15:48|31846.88
17:15:50|31846.88
17:15:50|31849.73
17:15:51|31849.73
17:15:52|31849.73
17:15:53|31849.73
17:15:54|31849.73
17:15:55|31854.69
17:15:56|31854.67
17:15:57|31856.28
17:15:58|31856.28
17:16:00|31856.13
17:16:00|31856.13
17:16:01|31856.13
17:16:02|31856.13
17:16:03|31854.84
17:16:04|31854.84
17:16:05|31854.7
17:16:06|31854.7
17:16:07|31856.22
17:16:09|31856.22
17:16:11|31833.16
17:16:12|31856.16
17:16:13|31856.16
17:16:14|31856.16
17:16:16|31856.16
17:16:17|31855.65
17:16:19|31855.65
17:16:20|31854.6
17:16:20|31854.6
17:16:22|31854.6
17:16:23|31845.88
17:16:24|31856.28
17:16:25|31856.28
17:16:26|31856.28
17:16:27|31856.28
17:16:28|31856.28
17:16:29|31856.28
17:16:31|31856.28
17:16:32|31856.28
17:16:32|31856.28
17:16:34|31856.28
17:16:35|31856.28
17:16:35|31856.28
17:16:36|31856.28
17:16:37|31856.28
17:16:38|31856.28
17:16:39|31856.28
17:16:41|31856.28
17:16:42|31856.28
17:16:42|31844.15
17:16:44|31856.28
17:16:45|31862.67
17:16:46|31862.67
17:16:46|31862.68
17:16:47|31862.68
17:16:48|31844.52
17:16:49|31844.52
17:16:51|31843.71
17:16:51|31862.67
17:16:52|31862.67
17:16:54|31862.67
17:16:54|31862.67
17:16:55|31862.67
17:16:57|31862.67
17:16:58|31862.67
17:16:59|31862.67
17:16:59|31862.63
17:17:00|31862.63
17:17:01|31862.63
17:17:03|31862.57
17:17:04|31862.57
17:17:05|31862.57
17:17:06|31862.57
17:17:07|31862.68
17:17:07|31862.68
17:17:09|31862.68
17:17:11|31862.68
17:17:13|31862.68
17:17:13|31862.68
17:17:15|31862.68
17:17:16|31862.68
17:17:18|31862.68
17:17:19|31862.68
17:17:20|31862.68
17:17:21|31862.68
17:17:22|31862.68
17:17:23|31862.68
17:17:24|31862.68
17:17:25|31862.68
17:17:26|31848.85
17:17:27|31862.23
17:17:28|31862.23
17:17:29|31862.23
17:17:30|31862.23
17:17:31|31861.38
17:17:32|31861.38
17:17:33|31861.38
17:17:34|31861.38
17:17:35|31862.6
17:17:36|31862.6
17:17:37|31862.6
17:17:38|31862.6
17:17:39|31862.19
17:17:40|31862.19
17:17:41|31862.19
17:17:42|31862.19
17:17:43|31862.17
17:17:44|31862.17
17:17:45|31855.58
17:17:46|31855.58
17:17:47|31855.58
17:17:48|31855.58
17:17:49|31855.58
17:17:50|31855.58
17:17:51|31843.71
17:17:52|31843.71
17:17:53|31843.71
17:17:54|31843.71
17:17:55|31843.71
17:17:56|31846.93
17:17:57|31846.5
17:17:58|31846.18
17:17:59|31846.18
17:18:00|31846.18
17:18:01|31846.18
17:18:02|31846.18
17:18:03|31846.18
17:18:04|31846.18
17:18:05|31846.18
17:18:06|31846.18
17:18:07|31846.18
17:18:08|31846.18
17:18:09|31827.8
17:18:10|31827.8
17:18:12|31827.8
17:18:14|31827.8
17:18:15|31827.8
17:18:16|31827.8
17:18:16|31827.8
17:18:18|31827.8
17:18:19|31827.8
17:18:20|31827.8
17:18:21|31827.8
17:18:22|31849.22
17:18:23|31849.22
17:18:23|31849.22
17:18:25|31849.22
17:18:25|31862.62
17:18:27|31862.62
17:18:28|31862.62
17:18:29|31862.62
17:18:30|31862.62
17:18:31|31862.62
17:18:32|31862.62
17:18:32|31862.62
17:18:34|31849.22
17:18:34|31827.99
17:18:36|31827.99
17:18:37|31827.99
17:18:38|31827.99
17:18:39|31827.99
17:18:39|31829.56
17:18:41|31829.56
17:18:42|31852.35
17:18:42|31852.35
17:18:44|31852.35
17:18:45|31852.35
17:18:46|31852.35
17:18:47|31852.35
17:18:48|31852.35
17:18:49|31852.35
17:18:50|31852.35
17:18:51|31852.35
17:18:52|31852.35
17:18:53|31852.35
17:18:54|31852.35
17:18:55|31851.08
17:18:55|31851.08
17:18:57|31851.08
17:18:58|31851.08
17:18:59|31851.08
17:19:00|31851.08
17:19:01|31851.08
17:19:02|31851.08
17:19:03|31851.08
17:19:04|31851.08
17:19:05|31837.94
17:19:06|31837.94
17:19:07|31837.94
17:19:07|31837.94
17:19:09|31837.94
17:19:10|31837.94
17:19:11|31837.94
17:19:13|31837.94
17:19:14|31837.94
17:19:16|31860.2
17:19:17|31860.2
17:19:19|31860.2
17:19:20|31860.2
17:19:22|31860.2
17:19:22|31860.2
17:19:23|31860.2
17:19:24|31860.2
17:19:25|31860.2
17:19:27|31860.2
17:19:28|31860.2
17:19:29|31860.2
17:19:30|31860.2
17:19:31|31860.2
17:19:32|31852.88
17:19:33|31862.68
17:19:34|31862.68
17:19:35|31862.68
17:19:36|31852.97
17:19:37|31852.97
17:19:38|31852.97
17:19:39|31852.97
17:19:40|31852.97
17:19:41|31878.48
17:19:42|31828.98
17:19:43|31828.98
17:19:44|31820.8
17:19:45|31820.8
17:19:46|31820.8
17:19:47|31820.8
17:19:48|31820.8
17:19:49|31820.8
17:19:50|31814.87
17:19:51|31814.87
17:19:52|31814.87
17:19:53|31814.87
17:19:54|31814.87
17:19:55|31814.87
17:19:56|31814.87
17:19:57|31814.87
17:19:58|31814.87
17:19:59|31814.87
17:20:00|31814.87
17:20:01|31814.87
17:20:02|31814.87
17:20:03|31814.87
17:20:04|31814.87
17:20:05|31814.87
17:20:06|31814.87
17:20:07|31814.87
17:20:08|31814.87
17:20:09|31814.87
17:20:10|31814.87
17:20:11|31814.87
17:20:12|31814.87
17:20:14|31814.87
17:20:15|31814.87
17:20:17|31814.87
17:20:19|31814.87
17:20:19|31814.87
17:20:21|31814.87
17:20:21|31814.87
17:20:23|31814.87
17:20:23|31814.87
17:20:24|31816.09
17:20:25|31816.09
17:20:27|31816.09
17:20:27|31816.09
17:20:28|31816.09
17:20:29|31816.09
17:20:30|31816.09
17:20:32|31816.09
17:20:33|31816.09
17:20:34|31834.19
17:20:35|31834.19
17:20:36|31834.19
17:20:37|31834.19
17:20:39|31834.19
17:20:40|31834.19
17:20:41|31820.35
17:20:42|31820.35
17:20:43|31820.35
17:20:44|31820.35
17:20:45|31820.35
17:20:46|31820.91
17:20:47|31820.91
17:20:48|31820.91
17:20:49|31820.91
17:20:50|31843.16
17:20:51|31843.16
17:20:52|31843.16
17:20:53|31843.16
17:20:54|31843.16
17:20:55|31842.34
17:20:56|31821.49
17:20:57|31821.49
17:20:59|31821.49
17:21:00|31821.49
17:21:01|31821.49
17:21:02|31821.49
17:21:03|31821.49
17:21:03|31821.49
17:21:05|31821.49
17:21:05|31821.49
17:21:07|31821.49
17:21:07|31821.49
17:21:09|31821.49
17:21:10|31821.49
17:21:10|31821.49
17:21:12|31821.49
17:21:12|31821.49
17:21:15|31821.49
17:21:15|31821.49
17:21:17|31821.49
17:21:18|31821.49
17:21:20|31821.49
17:21:21|31821.49
17:21:22|31821.49
17:21:23|31821.49
17:21:24|31838.09
17:21:26|31838.09
17:21:26|31819.61
17:21:27|31819.61
17:21:28|31819.61
17:21:30|31819.62
17:21:30|31819.62
17:21:32|31819.62
17:21:33|31819.62
17:21:34|31819.62
17:21:35|31819.62
17:21:36|31819.62
17:21:37|31819.62
17:21:38|31819.62
17:21:39|31819.62
17:21:40|31819.62
17:21:41|31819.62
17:21:42|31819.62
17:21:43|31819.62
17:21:44|31819.62
17:21:45|31819.62
17:21:46|31819.62
17:21:47|31819.62
17:21:48|31819.62
17:21:49|31819.62
17:21:50|31819.62
17:21:51|31819.62
17:21:52|31819.62
17:21:53|31819.62
17:21:54|31819.62
17:21:55|31819.62
17:21:56|31815.11
17:21:57|31815.11
17:21:58|31815.11
17:21:59|31815.11
17:22:00|31815.11
17:22:01|31798.99
17:22:02|31798.99
17:22:03|31798.99
17:22:04|31798.99
17:22:05|31798.99
17:22:06|31798.99
17:22:07|31798.99
17:22:08|31798.99
17:22:09|31798.99
17:22:10|31798.99
17:22:11|31798.99
17:22:12|31798.99
17:22:13|31798.99
17:22:14|31798.99
17:22:15|31798.99
17:22:17|31798.99
17:22:18|31798.99
17:22:20|31798.99
17:22:21|31798.99
17:22:21|31798.99
17:22:23|31798.99
17:22:24|31798.99
17:22:25|31798.99
17:22:27|31798.99
17:22:28|31798.99
17:22:28|31798.99
17:22:30|31798.99
17:22:31|31798.99
17:22:32|31798.99
17:22:33|31798.99
17:22:33|31798.99
17:22:34|31798.99
17:22:35|31798.99
17:22:37|31798.99
17:22:37|31798.99
17:22:39|31818.26
17:22:39|31818.26
17:22:41|31818.26
17:22:41|31818.26
17:22:43|31818.26
17:22:44|31818.26
17:22:44|31818.26
17:22:45|31818.26
17:22:47|31818.26
17:22:48|31818.26
17:22:49|31799.84
17:22:49|31799.84
17:22:51|31799.84
17:22:51|31799.84
17:22:52|31799.84
17:22:54|31799.92
17:22:54|31804.5
17:22:56|31804.5
17:22:57|31804.5
17:22:58|31804.5
17:22:58|31804.5
17:23:00|31804.5
17:23:01|31817.4
17:23:02|31817.4
17:23:02|31817.4
17:23:04|31817.4
17:23:06|31817.4
17:23:06|31817.4
17:23:07|31817.4
17:23:08|31800.57
17:23:10|31800.57
17:23:11|31800.57
17:23:12|31800.57
17:23:13|31800.57
17:23:14|31800.57
17:23:15|31800.57
17:23:17|31800.57
17:23:18|31800.57
17:23:20|31800.57
17:23:21|31800.57
17:23:22|31800.57
17:23:24|31821.1
17:23:26|31821.1
17:23:26|31821.1
17:23:27|31821.1
17:23:28|31821.1
17:23:29|31821.1
17:23:30|31821.1
17:23:31|31821.1
17:23:32|31821.1
17:23:33|31821.1
17:23:34|31799.76
17:23:35|31799.76
17:23:36|31786.06
17:23:37|31786.06
17:23:39|31772.84
17:23:40|31772.84
17:23:41|31772.84
17:23:42|31772.84
17:23:43|31772.84
17:23:44|31772.84
17:23:45|31772.84
17:23:46|31770.35
17:23:47|31770.35
17:23:48|31770.35
17:23:50|31770.35
17:23:51|31770.35
17:23:52|31770.35
17:23:53|31770.35
17:23:54|31770.35
17:23:55|31770.35
17:23:56|31770.35
17:23:57|31770.35
17:23:57|31782.64
17:24:00|31782.64
17:24:00|31764.24
17:24:01|31764.24
17:24:02|31764.24
17:24:03|31764.24
17:24:04|31764.24
17:24:05|31760.28
17:24:06|31760.28
17:24:07|31760.28
17:24:08|31760.28
17:24:09|31760.28
17:24:10|31760.28
17:24:11|31760.28
17:24:12|31760.28
17:24:13|31760.28
17:24:14|31760.28
17:24:15|31760.28
17:24:17|31760.28
17:24:18|31760.28
17:24:19|31769.46
17:24:21|31769.46
17:24:22|31769.46
17:24:24|31769.46
17:24:25|31769.46
17:24:26|31769.46
17:24:27|31769.46
17:24:28|31769.46
17:24:29|31769.46
17:24:30|31770.33
17:24:30|31770.33
17:24:32|31770.33
17:24:33|31770.33
17:24:34|31770.33
17:24:35|31770.33
17:24:36|31770.35
17:24:36|31770.35
17:24:38|31770.35
17:24:39|31770.35
17:24:40|31770.35
17:24:41|31770.35
17:24:42|31771.96
17:24:43|31771.96
17:24:44|31771.96
17:24:45|31771.96
17:24:46|31771.96
17:24:47|31771.96
17:24:48|31771.96
17:24:49|31783.88
17:24:50|31783.88
17:24:51|31783.88
17:24:53|31783.88
17:24:54|31783.88
17:24:54|31798.89
17:24:55|31798.89
17:24:56|31798.89
17:24:57|31798.89
17:24:59|31798.89
17:24:59|31798.89
17:25:01|31798.89
17:25:02|31798.89
17:25:02|31798.89
17:25:04|31798.89
17:25:04|31798.89
17:25:05|31798.96
17:25:06|31798.96
17:25:07|31798.96
17:25:08|31798.96
17:25:10|31798.96
17:25:10|31798.96
17:25:11|31798.96
17:25:13|31798.96
17:25:14|31798.96
17:25:14|31798.96
17:25:16|31795.64
17:25:16|31795.64
17:25:19|31795.64
17:25:19|31795.64
17:25:21|31795.64
17:25:22|31795.64
17:25:23|31795.64
17:25:25|31795.64
17:25:26|31795.64
17:25:27|31795.64
17:25:28|31795.64
17:25:29|31795.64
17:25:30|31795.64
17:25:32|31795.64
17:25:33|31795.64
17:25:33|31795.64
17:25:35|31795.64
17:25:36|31795.64
17:25:36|31795.64
17:25:37|31795.64
17:25:39|31795.64
17:25:40|31795.64
17:25:40|31795.64
17:25:42|31795.64
17:25:43|31795.64
17:25:44|31795.64
17:25:45|31795.64
17:25:46|31795.64
17:25:47|31795.64
17:25:48|31795.64
17:25:49|31795.64
17:25:50|31795.64
17:25:51|31795.64
17:25:51|31809.42
17:25:52|31809.42
17:25:54|31809.42
17:25:54|31809.42
17:25:56|31809.42
17:25:57|31809.42
17:25:59|31809.42
17:26:00|31809.42
17:26:00|31809.42
17:26:01|31809.42
17:26:03|31809.42
17:26:03|31806.44
17:26:04|31806.44
17:26:06|31806.44
17:26:07|31806.44
17:26:08|31806.44
17:26:09|31806.44
17:26:10|31806.44
17:26:10|31806.44
17:26:11|31808.58
17:26:13|31808.58
17:26:13|31808.58
17:26:15|31808.58
17:26:16|31808.58
17:26:17|31808.58
17:26:18|31808.58
17:26:20|31814.81
17:26:22|31814.81
17:26:23|31814.81
17:26:25|31814.81
17:26:26|31814.81
17:26:28|31814.81
17:26:28|31814.81
17:26:29|31814.81
17:26:31|31814.81
17:26:31|31814.81
17:26:33|31814.81
17:26:33|31814.81
17:26:34|31814.81
17:26:36|31814.81
17:26:37|31814.81
17:26:38|31814.81
17:26:39|31814.81
17:26:40|31814.81
17:26:41|31814.81
17:26:41|31814.81
17:26:43|31814.81
17:26:44|31814.81
17:26:45|31814.81
17:26:46|31814.81
17:26:47|31814.81
17:26:49|31814.81
17:26:49|31814.81
17:26:51|31814.81
17:26:51|31814.81
17:26:52|31814.81
17:26:53|31814.81
17:26:54|31814.81
17:26:55|31814.81
17:26:56|31814.81
17:26:57|31814.81
17:26:58|31814.81
17:26:59|31800.64
17:27:00|31795.79
17:27:01|31795.79
17:27:02|31795.64
17:27:03|31795.64
17:27:04|31795.64
17:27:05|31795.64
17:27:06|31775.06
17:27:07|31796.31
17:27:08|31796.31
17:27:09|31799.95
17:27:10|31799.95
17:27:11|31799.95
17:27:12|31799.95
17:27:13|31808.62
17:27:14|31808.62
17:27:15|31808.62
17:27:16|31808.62
17:27:17|31808.62
17:27:18|31808.62
17:27:20|31808.62
17:27:22|31808.62
17:27:24|31812.
17:27:25|31812.
17:27:26|31812.
17:27:27|31812.
17:27:28|31812.
17:27:29|31812.
17:27:30|31812.
17:27:31|31812.
17:27:32|31812.
17:27:33|31812.
17:27:34|31812.
17:27:35|31788.89
17:27:36|31806.37
17:27:37|31806.37
17:27:38|31812.
17:27:39|31812.
17:27:40|31812.
17:27:41|31812.
17:27:42|31799.69
17:27:42|31799.69
17:27:44|31799.69
17:27:45|31799.69
17:27:46|31799.69
17:27:47|31799.69
17:27:48|31799.69
17:27:49|31799.69
17:27:50|31799.69
17:27:50|31799.69
17:27:52|31799.69
17:27:53|31793.47
17:27:53|31788.89
17:27:55|31788.89
17:27:57|31788.89
17:27:57|31788.89
17:27:58|31788.89
17:27:59|31788.89
17:28:00|31773.32
17:28:01|31773.32
17:28:02|31773.32
17:28:04|31773.32
17:28:04|31777.86
17:28:06|31777.86
17:28:06|31777.86
17:28:07|31777.86
17:28:08|31777.86
17:28:09|31780.67
17:28:10|31780.67
17:28:11|31780.67
17:28:12|31780.67
17:28:13|31780.67
17:28:14|31780.67
17:28:15|31780.67
17:28:16|31780.67
17:28:17|31780.67
17:28:18|31780.67
17:28:19|31780.67
17:28:22|31780.67
17:28:22|31780.67
17:28:24|31780.67
17:28:24|31780.67
17:28:25|31780.67
17:28:26|31780.67
17:28:27|31780.67
17:28:29|31780.67
17:28:30|31780.67
17:28:31|31780.67
17:28:32|31781.19
17:28:33|31781.19
17:28:34|31781.19
17:28:35|31781.19
17:28:36|31781.19
17:28:37|31781.19
17:28:38|31790.35
17:28:39|31785.07
17:28:40|31785.07
17:28:41|31785.07
17:28:42|31785.07
17:28:43|31785.07
17:28:44|31785.07
17:28:45|31785.07
17:28:46|31785.07
17:28:47|31785.07
17:28:48|31785.07
17:28:49|31785.07
17:28:50|31785.07
17:28:51|31772.72
17:28:52|31772.72
17:28:53|31772.72
17:28:54|31767.16
17:28:55|31767.16
17:28:56|31714.3
17:28:57|31696.2
17:28:58|31700.43
17:28:59|31642.07
17:29:00|31642.07
17:29:01|31666.38
17:29:02|31666.38
17:29:03|31664.38
17:29:04|31677.12
17:29:05|31698.45
17:29:06|31698.45
17:29:08|31698.45
17:29:09|31698.45
17:29:10|31690.5
17:29:10|31691.95
17:29:12|31691.95
17:29:13|31691.95
17:29:14|31691.95
17:29:14|31691.95
17:29:16|31691.95
17:29:17|31682.53
17:29:18|31659.11
17:29:19|31659.11
17:29:19|31659.11
17:29:21|31659.11
17:29:23|31659.11
17:29:25|31659.11
17:29:27|31649.7
17:29:28|31649.7
17:29:30|31649.7
17:29:31|31649.7
17:29:31|31649.7
17:29:33|31660.45
17:29:33|31660.45
17:29:34|31660.45
17:29:35|31660.45
17:29:36|31671.28
17:29:38|31660.47
17:29:39|31660.47
17:29:39|31660.47
17:29:41|31660.47
17:29:42|31660.47
17:29:45|31660.47
17:29:45|31660.47
17:29:46|31660.47
17:29:47|31660.45
17:29:48|31660.45
17:29:49|31660.45
17:29:50|31660.45
17:29:51|31669.72
17:29:52|31669.72
17:29:54|31660.45
17:29:54|31660.45
17:29:55|31660.45
17:29:56|31660.45
17:29:57|31660.45
17:29:58|31660.45
17:29:59|31674.64
17:30:01|31674.64
17:30:01|31674.64
17:30:03|31674.64
17:30:03|31674.64
17:30:05|31674.66
17:30:05|31674.66
17:30:06|31674.66
17:30:07|31674.66
17:30:08|31674.66
17:30:09|31674.66
17:30:10|31674.66
17:30:11|31673.84
17:30:12|31673.84
17:30:13|31673.84
17:30:14|31673.84
17:30:15|31673.84
17:30:16|31673.84
17:30:17|31673.84
17:30:18|31673.84
17:30:19|31673.84
17:30:20|31673.84
17:30:21|31673.84
17:30:23|31690.46
17:30:25|31690.46
17:30:27|31690.46
17:30:28|31690.77
17:30:30|31690.77
17:30:31|31690.77
17:30:32|31690.77
17:30:33|31690.77
17:30:34|31690.84
17:30:35|31690.84
17:30:36|31678.45
17:30:38|31678.45
17:30:38|31678.45
17:30:40|31688.93
17:30:41|31688.93
17:30:41|31688.93
17:30:42|31688.93
17:30:44|31688.93
17:30:44|31684.55
17:30:45|31684.43
17:30:46|31684.43
17:30:47|31684.43
17:30:49|31672.42
17:30:50|31675.65
17:30:50|31675.65
17:30:51|31675.65
17:30:52|31675.65
17:30:54|31675.65
17:30:54|31675.65
17:30:55|31675.65
17:30:56|31679.45
17:30:58|31679.45
17:30:58|31679.43
17:31:00|31679.43
17:31:01|31679.43
17:31:01|31679.43
17:31:02|31679.43
17:31:03|31679.43
17:31:04|31679.43
17:31:05|31679.38
17:31:07|31679.38
17:31:08|31679.38
17:31:08|31678.84
17:31:09|31678.84
17:31:11|31678.84
17:31:12|31678.79
17:31:12|31678.78
17:31:13|31678.79
17:31:14|31678.79
17:31:16|31680.19
17:31:16|31686.34
17:31:17|31688.99
17:31:19|31688.99
17:31:19|31688.7
17:31:20|31689.86
17:31:21|31703.63
17:31:22|31713.77
17:31:25|31713.76
17:31:26|31713.76
17:31:27|31713.76
17:31:28|31713.76
17:31:29|31713.76
17:31:31|31713.76
17:31:32|31713.76
17:31:34|31710.92
17:31:35|31710.92
17:31:36|31710.91
17:31:37|31710.91
17:31:38|31710.91
17:31:39|31710.86
17:31:40|31710.86
17:31:41|31710.86
17:31:42|31710.86
17:31:43|31710.86
17:31:44|31710.86
17:31:45|31710.81
17:31:46|31710.81
17:31:47|31713.75
17:31:48|31713.75
17:31:49|31713.75
17:31:50|31713.75
17:31:51|31713.75
17:31:52|31713.75
17:31:53|31713.75
17:31:54|31713.75
17:31:55|31713.75
17:31:56|31713.75
17:31:57|31713.75
17:31:58|31713.75
17:32:00|31718.27
17:32:01|31718.27
17:32:02|31718.27
17:32:02|31718.27
17:32:03|31718.27
17:32:04|31718.27
17:32:05|31718.27
17:32:06|31718.27
17:32:07|31718.27
17:32:08|31718.27
17:32:10|31718.25
17:32:10|31718.25
17:32:11|31718.25
17:32:12|31718.25
17:32:13|31732.04
17:32:14|31732.04
17:32:15|31732.04
17:32:16|31735.31
17:32:17|31735.31
17:32:18|31735.31
17:32:20|31735.31
17:32:20|31735.31
17:32:21|31735.31
17:32:22|31735.31
17:32:24|31735.31
17:32:26|31735.31
17:32:27|31741.59
17:32:28|31741.59
17:32:29|31740.41
17:32:30|31740.41
17:32:31|31740.41
17:32:32|31740.41
17:32:34|31740.41
17:32:34|31723.05
17:32:35|31723.05
17:32:37|31723.05
17:32:37|31735.31
17:32:38|31723.44
17:32:39|31735.31
17:32:40|31735.31
17:32:42|31735.31
17:32:42|31735.31
17:32:43|31735.31
17:32:44|31740.28
17:32:45|31742.59
17:32:47|31742.59
17:32:48|31742.59
17:32:49|31742.59
17:32:50|31742.59
17:32:51|31742.59
17:32:52|31742.59
17:32:53|31742.59
17:32:54|31742.59
17:32:55|31742.59
17:32:56|31742.59
17:32:57|31742.59
17:32:58|31742.59
17:32:59|31742.59
17:33:00|31742.59
17:33:01|31748.
17:33:02|31748.
17:33:03|31748.
17:33:04|31743.94
17:33:05|31743.94
17:33:06|31743.94
17:33:07|31743.94
17:33:08|31743.94
17:33:09|31743.94
17:33:10|31748.42
17:33:11|31748.42
17:33:12|31748.42
17:33:13|31748.42
17:33:14|31750.77
17:33:15|31750.77
17:33:16|31750.77
17:33:17|31750.77
17:33:18|31750.77
17:33:19|31750.77
17:33:20|31750.76
17:33:21|31750.76
17:33:22|31737.47
17:33:23|31744.14
17:33:24|31744.14
17:33:26|31746.57
17:33:28|31750.76
17:33:30|31736.07
17:33:31|31736.07
17:33:32|31736.07
17:33:33|31736.07
17:33:35|31750.76
17:33:36|31750.76
17:33:37|31750.76
17:33:38|31750.76
17:33:39|31750.76
17:33:40|31750.76
17:33:41|31750.76
17:33:42|31750.76
17:33:43|31750.76
17:33:44|31740.33
17:33:45|31740.39
17:33:46|31754.18
17:33:47|31754.18
17:33:48|31754.18
17:33:49|31754.18
17:33:50|31754.18
17:33:51|31754.18
17:33:52|31754.18
17:33:53|31754.18
17:33:54|31754.18
17:33:56|31754.18
17:33:57|31754.18
17:33:58|31754.18
17:33:59|31754.18
17:34:00|31754.18
17:34:01|31754.18
17:34:02|31754.18
17:34:03|31751.94
17:34:04|31751.94
17:34:05|31751.94
17:34:06|31751.94
17:34:07|31751.94
17:34:08|31751.94
17:34:09|31751.94
17:34:10|31751.94
17:34:11|31755.
17:34:12|31755.
17:34:13|31755.
17:34:14|31755.
17:34:15|31757.19
17:34:16|31757.19
17:34:17|31757.19
17:34:18|31757.19
17:34:19|31757.19
17:34:20|31751.94
17:34:21|31751.94
17:34:22|31757.19
17:34:24|31757.19
17:34:25|31757.19
17:34:25|31757.19
17:34:28|31751.93
17:34:29|31751.93
17:34:31|31751.93
17:34:31|31751.91
17:34:32|31751.91
17:34:34|31751.91
17:34:34|31751.91
17:34:36|31751.91
17:34:37|31751.91
17:34:38|31751.91
17:34:39|31751.94
17:34:40|31751.94
17:34:41|31751.94
17:34:42|31746.26
17:34:43|31746.26
17:34:44|31746.26
17:34:46|31751.94
17:34:47|31751.94
17:34:48|31751.94
17:34:50|31751.94
17:34:50|31751.94
17:34:51|31751.94
17:34:52|31751.94
17:34:55|31751.94
17:34:56|31729.03
17:34:57|31729.03
17:34:58|31748.78
17:34:59|31748.78
17:35:00|31729.91
17:35:01|31729.91
17:35:02|31729.91
17:35:03|31729.91
17:35:04|31748.82
17:35:06|31748.82
17:35:07|31748.82
17:35:08|31748.82
17:35:09|31748.82
17:35:10|31748.79
17:35:11|31748.79
17:35:12|31748.79
17:35:13|31748.79
17:35:14|31730.26
17:35:15|31730.26
17:35:16|31748.79
17:35:17|31748.79
17:35:18|31748.79
17:35:19|31748.79
17:35:20|31748.79
17:35:21|31730.31
17:35:22|31730.31
17:35:24|31748.82
17:35:25|31748.82
17:35:25|31748.82
17:35:27|31748.82
17:35:29|31745.35
17:35:30|31745.35
17:35:31|31745.35
17:35:31|31745.35
17:35:33|31745.35
17:35:34|31745.35
17:35:34|31748.84
17:35:37|31748.84
17:35:37|31748.84
17:35:38|31748.84
17:35:40|31729.49
17:35:40|31748.83
17:35:41|31748.83
17:35:42|31748.83
17:35:43|31748.83
17:35:44|31748.83
17:35:46|31748.83
17:35:47|31748.84
17:35:48|31748.84
17:35:49|31748.84
17:35:50|31748.84
17:35:51|31748.84
17:35:52|31748.83
17:35:53|31748.83
17:35:54|31748.83
17:35:55|31748.83
17:35:56|31748.83
17:35:57|31748.83
17:35:58|31748.83
17:35:59|31748.83
17:36:00|31729.41
17:36:01|31729.41
17:36:02|31729.41
17:36:03|31729.41
17:36:04|31729.41
17:36:05|31746.39
17:36:06|31746.39
17:36:07|31746.39
17:36:08|31746.39
17:36:09|31746.39
17:36:10|31746.39
17:36:11|31745.89
17:36:12|31745.89
17:36:13|31745.89
17:36:14|31745.89
17:36:15|31745.89
17:36:16|31745.89
17:36:17|31745.89
17:36:18|31748.7
17:36:19|31748.7
17:36:20|31748.7
17:36:21|31748.7
17:36:22|31748.7
17:36:23|31748.7
17:36:24|31748.7
17:36:25|31748.7
17:36:26|31748.7
17:36:27|31730.16
17:36:28|31730.16
17:36:30|31730.16
17:36:31|31747.48
17:36:33|31747.48
17:36:33|31747.48
17:36:34|31747.48
17:36:37|31747.27
17:36:37|31747.27
17:36:39|31747.27
17:36:40|31747.27
17:36:40|31747.27
17:36:41|31747.27
17:36:43|31745.94
17:36:44|31745.91
17:36:45|31745.91
17:36:47|31745.91
17:36:48|31745.91
17:36:49|31745.91
17:36:50|31745.91
17:36:51|31745.91
17:36:52|31745.91
17:36:53|31745.91
17:36:54|31745.91
17:36:55|31748.77
17:36:56|31748.77
17:36:57|31748.77
17:36:58|31748.77
17:36:59|31748.77
17:37:00|31748.77
17:37:01|31748.77
17:37:02|31748.77
17:37:03|31748.77
17:37:04|31748.77
17:37:05|31748.77
17:37:06|31748.77
17:37:07|31748.72
17:37:08|31748.72
17:37:09|31748.72
17:37:10|31748.72
17:37:11|31748.72
17:37:12|31721.12
17:37:13|31721.12
17:37:14|31721.12
17:37:15|31721.12
17:37:16|31721.12
17:37:17|31721.12
17:37:18|31721.12
17:37:19|31721.12
17:37:20|31742.18
17:37:21|31742.18
17:37:22|31742.18
17:37:23|31742.15
17:37:24|31742.15
17:37:25|31742.15
17:37:26|31736.3
17:37:27|31736.3
17:37:28|31736.3
17:37:29|31736.3
17:37:31|31736.3
17:37:32|31735.76
17:37:32|31735.76
17:37:34|31729.49
17:37:34|31729.49
17:37:36|31729.49
17:37:36|31729.49
17:37:38|31729.49
17:37:39|31729.49
17:37:40|31729.49
17:37:41|31729.49
17:37:42|31729.49
17:37:43|31729.49
17:37:44|31721.75
17:37:45|31721.75
17:37:46|31721.75
17:37:47|31721.75
17:37:48|31713.25
17:37:49|31713.25
17:37:51|31713.25
17:37:52|31713.25
17:37:53|31713.25
17:37:54|31713.25
17:37:55|31734.93
17:37:55|31734.93
17:37:57|31734.93
17:37:57|31734.93
17:37:59|31734.93
17:37:59|31734.93
17:38:01|31734.93
17:38:02|31734.93
17:38:03|31734.93
17:38:04|31719.21
17:38:05|31719.21
17:38:06|31734.86
17:38:06|31734.86
17:38:07|31740.92
17:38:09|31740.92
17:38:10|31740.92
17:38:10|31740.92
17:38:11|31740.92
17:38:12|31740.92
17:38:14|31740.92
17:38:15|31740.92
17:38:15|31740.92
17:38:16|31740.92
17:38:18|31740.92
17:38:19|31740.92
17:38:19|31740.92
17:38:21|31740.92
17:38:21|31736.88
17:38:23|31736.88
17:38:24|31736.88
17:38:24|31736.81
17:38:26|31734.86
17:38:27|31734.86
17:38:28|31734.86
17:38:29|31734.86
17:38:30|31734.86
17:38:31|31734.86
17:38:33|31734.86
17:38:34|31712.85
17:38:36|31712.85
17:38:36|31712.85
17:38:38|31712.85
17:38:38|31712.85
17:38:39|31712.85
17:38:40|31712.85
17:38:42|31712.85
17:38:43|31712.85
17:38:44|31712.85
17:38:45|31712.85
17:38:46|31716.39
17:38:47|31716.39
17:38:48|31716.75
17:38:49|31716.79
17:38:50|31716.79
17:38:51|31716.79
17:38:53|31716.79
17:38:53|31716.79
17:38:54|31716.79
17:38:55|31716.79
17:38:57|31716.79
17:38:57|31716.79
17:38:58|31716.79
17:38:59|31716.79
17:39:00|31716.79
17:39:01|31735.33
17:39:02|31735.33
17:39:04|31735.33
17:39:05|31735.33
17:39:06|31735.33
17:39:07|31735.33
17:39:08|31735.33
17:39:09|31735.33
17:39:10|31735.33
17:39:11|31735.33
17:39:12|31735.33
17:39:13|31735.33
17:39:14|31735.33
17:39:15|31735.33
17:39:16|31735.33
17:39:17|31713.9
17:39:18|31730.66
17:39:19|31730.66
17:39:20|31730.66
17:39:21|31730.66
17:39:22|31730.66
17:39:23|31730.66
17:39:24|31713.94
17:39:25|31713.94
17:39:26|31713.94
17:39:27|31713.94
17:39:28|31713.94
17:39:29|31713.94
17:39:30|31713.94
17:39:31|31713.94
17:39:33|31713.94
17:39:35|31713.94
17:39:36|31722.62
17:39:37|31722.62
17:39:38|31722.62
17:39:39|31733.12
17:39:40|31733.12
17:39:41|31733.12
17:39:42|31733.12
17:39:42|31733.12
17:39:43|31733.12
17:39:45|31733.12
17:39:45|31733.12
17:39:47|31733.12
17:39:48|31733.14
17:39:48|31733.14
17:39:49|31733.14
17:39:51|31733.14
17:39:52|31733.14
17:39:52|31733.14
17:39:53|31733.14
17:39:54|31733.14
17:39:55|31733.14
17:39:57|31733.14
17:39:58|31733.14
17:39:59|31733.12
17:39:59|31733.12
17:40:00|31733.12
17:40:03|31736.88
17:40:04|31736.88
17:40:05|31736.88
17:40:06|31726.87
17:40:07|31726.87
17:40:08|31726.87
17:40:09|31726.87
17:40:10|31726.88
17:40:11|31726.88
17:40:12|31726.88
17:40:13|31726.88
17:40:13|31726.88
17:40:16|31726.88
17:40:16|31726.87
17:40:17|31727.87
17:40:18|31727.87
17:40:19|31727.87
17:40:20|31727.87
17:40:21|31727.87
17:40:22|31730.13
17:40:23|31730.13
17:40:24|31730.13
17:40:25|31730.13
17:40:26|31730.13
17:40:27|31730.13
17:40:28|31730.13
17:40:29|31730.13
17:40:30|31730.13
17:40:31|31714.34
17:40:33|31714.34
17:40:34|31714.34
17:40:35|31714.34
17:40:37|31714.34
17:40:38|31714.34
17:40:39|31714.34
17:40:41|31714.34
17:40:42|31714.34
17:40:42|31714.34
17:40:44|31714.34
17:40:46|31733.82
17:40:47|31733.82
17:40:48|31733.82
17:40:49|31716.03
17:40:50|31716.03
17:40:52|31740.34
17:40:53|31732.76
17:40:54|31732.76
17:40:55|31732.76
17:40:56|31732.76
17:40:56|31732.76
17:40:58|31732.76
17:41:00|31732.76
17:41:00|31732.76
17:41:01|31732.76
17:41:03|31732.76
17:41:03|31732.76
17:41:04|31732.76
17:41:06|31732.76
17:41:06|31732.76
17:41:07|31732.76
17:41:08|31732.76
17:41:09|31732.76
17:41:10|31732.76
17:41:12|31732.76
17:41:12|31732.76
17:41:13|31732.76
17:41:14|31732.76
17:41:15|31732.76
17:41:16|31732.76
17:41:18|31732.76
17:41:18|31732.76
17:41:19|31732.72
17:41:20|31732.72
17:41:22|31732.72
17:41:23|31732.72
17:41:24|31732.72
17:41:25|31732.72
17:41:25|31734.99
17:41:26|31734.99
17:41:27|31734.99
17:41:28|31734.99
17:41:30|31734.99
17:41:30|31734.99
17:41:31|31734.99
17:41:34|31734.99
17:41:35|31734.99
17:41:37|31734.99
17:41:38|31734.99
17:41:39|31734.99
17:41:39|31734.99
17:41:40|31734.99
17:41:41|31734.99
17:41:42|31734.99
17:41:44|31742.41
17:41:44|31742.41
17:41:46|31742.41
17:41:47|31742.41
17:41:48|31742.41
17:41:50|31745.
17:41:51|31745.
17:41:52|31745.
17:41:53|31745.
17:41:54|31745.
17:41:55|31745.
17:41:56|31741.34
17:41:56|31741.34
17:41:57|31741.34
17:41:59|31741.34
17:42:00|31741.34
17:42:01|31741.34
17:42:02|31741.34
17:42:03|31744.93
17:42:04|31744.93
17:42:05|31744.93
17:42:06|31720.1
17:42:07|31720.1
17:42:07|31720.1
17:42:09|31720.1
17:42:09|31720.1
17:42:11|31720.1
17:42:13|31732.8
17:42:13|31732.8
17:42:14|31732.82
17:42:15|31732.82
17:42:16|31732.82
17:42:17|31732.82
17:42:18|31732.82
17:42:19|31732.82
17:42:20|31732.82
17:42:21|31732.82
17:42:22|31741.99
17:42:23|31741.99
17:42:24|31741.99
17:42:25|31741.99
17:42:26|31741.99
17:42:27|31741.99
17:42:28|31741.99
17:42:29|31741.99
17:42:30|31741.99
17:42:31|31741.99
17:42:32|31741.99
17:42:33|31741.99
17:42:35|31741.99
17:42:37|31741.99
17:42:38|31741.99
17:42:39|31742.09
17:42:41|31742.09
17:42:42|31742.09
17:42:43|31745.
17:42:45|31745.
17:42:46|31745.
17:42:47|31745.
17:42:48|31745.
17:42:49|31745.
17:42:50|31745.
17:42:51|31745.
17:42:52|31745.
17:42:53|31745.
17:42:54|31745.
17:42:55|31745.
17:42:56|31732.95
17:42:58|31732.95
17:42:59|31732.95
17:43:00|31745.
17:43:01|31745.
17:43:01|31745.
17:43:03|31745.
17:43:04|31745.
17:43:05|31745.
17:43:06|31745.
17:43:07|31745.
17:43:07|31745.
17:43:09|31745.
17:43:10|31745.
17:43:11|31745.
17:43:12|31745.
17:43:13|31745.
17:43:13|31745.
17:43:15|31745.
17:43:16|31745.
17:43:17|31745.
17:43:18|31742.18
17:43:19|31742.18
17:43:19|31732.81
17:43:21|31732.81
17:43:21|31732.81
17:43:23|31732.81
17:43:24|31732.81
17:43:26|31732.81
17:43:27|31735.23
17:43:27|31735.23
17:43:28|31735.23
17:43:30|31735.23
17:43:30|31735.23
17:43:31|31735.23
17:43:32|31735.23
17:43:33|31742.42
17:43:34|31742.42
17:43:37|31742.42
17:43:38|31742.42
17:43:39|31742.42
17:43:40|31742.42
17:43:41|31742.42
17:43:42|31742.42
17:43:43|31742.42
17:43:44|31742.42
17:43:45|31735.31
17:43:46|31735.31
17:43:47|31735.31
17:43:49|31735.31
17:43:50|31735.31
17:43:51|31735.31
17:43:52|31735.28
17:43:53|31735.28
17:43:54|31735.28
17:43:55|31735.28
17:43:56|31735.28
17:43:57|31735.28
17:43:58|31735.28
17:43:59|31735.28
17:44:00|31735.28
17:44:01|31735.28
17:44:02|31735.28
17:44:03|31735.28
17:44:04|31735.28
17:44:05|31735.28
17:44:06|31735.28
17:44:07|31735.28
17:44:08|31735.28
17:44:09|31735.28
17:44:10|31735.28
17:44:11|31735.28
17:44:12|31735.28
17:44:13|31735.28
17:44:14|31735.28
17:44:15|31735.28
17:44:16|31735.28
17:44:17|31735.28
17:44:18|31735.28
17:44:19|31735.28
17:44:20|31735.28
17:44:21|31735.28
17:44:22|31735.28
17:44:23|31735.28
17:44:24|31735.28
17:44:25|31735.28
17:44:27|31737.93
17:44:27|31737.93
17:44:28|31737.93
17:44:29|31737.93
17:44:30|31737.93
17:44:31|31737.93
17:44:33|31737.93
17:44:33|31737.93
17:44:34|31737.93
17:44:35|31737.93
17:44:37|31737.93
17:44:38|31737.93
17:44:39|31737.93
17:44:40|31737.93
17:44:41|31737.93
17:44:42|31737.93
17:44:43|31737.93
17:44:45|31737.93
17:44:45|31737.93
17:44:47|31737.93
17:44:48|31740.33
17:44:49|31740.33
17:44:51|31740.33
17:44:52|31740.33
17:44:52|31740.33
17:44:54|31740.33
17:44:55|31740.33
17:44:55|31740.33
17:44:56|31740.33
17:44:58|31740.33
17:44:58|31740.33
17:44:59|31740.33
17:45:00|31740.33
17:45:02|31740.33
17:45:03|31740.33
17:45:04|31740.33
17:45:04|31740.33
17:45:06|31742.19
17:45:07|31742.19
17:45:08|31742.19
17:45:10|31742.19
17:45:11|31742.19
17:45:12|31742.19
17:45:13|31742.19
17:45:14|31745.
17:45:15|31745.
17:45:16|31745.
17:45:17|31745.
17:45:18|31745.
17:45:19|31745.
17:45:20|31745.
17:45:21|31745.
17:45:22|31745.
17:45:23|31745.
17:45:24|31745.
17:45:25|31745.
17:45:26|31745.
17:45:27|31745.
17:45:28|31745.
17:45:29|31745.
17:45:30|31745.
17:45:31|31744.03
17:45:32|31744.03
17:45:33|31744.03
17:45:34|31744.03
17:45:35|31744.03
17:45:36|31744.03
17:45:37|31744.03
17:45:39|31744.03
17:45:41|31745.
17:45:42|31745.
17:45:42|31745.
17:45:43|31745.
17:45:44|31745.
17:45:45|31745.
17:45:47|31745.
17:45:48|31745.
17:45:49|31745.
17:45:50|31745.
17:45:51|31745.
17:45:52|31745.
17:45:53|31745.
17:45:53|31745.
17:45:55|31745.
17:45:56|31745.
17:45:57|31745.
17:45:58|31745.
17:45:59|31745.
17:46:00|31745.
17:46:01|31745.
17:46:02|31745.
17:46:02|31745.
17:46:04|31745.
17:46:05|31745.
17:46:05|31745.
17:46:06|31745.
17:46:08|31738.59
17:46:09|31736.23
17:46:10|31736.23
17:46:11|31736.23
17:46:12|31736.23
17:46:13|31736.23
17:46:14|31736.23
17:46:15|31733.13
17:46:15|31733.13
17:46:17|31737.07
17:46:18|31737.07
17:46:19|31745.
17:46:20|31745.
17:46:21|31745.
17:46:21|31745.
17:46:23|31745.
17:46:24|31745.
17:46:25|31745.
17:46:26|31745.
17:46:27|31745.
17:46:28|31745.
17:46:29|31745.
17:46:30|31745.
17:46:31|31745.
17:46:32|31745.
17:46:33|31745.
17:46:34|31745.
17:46:35|31755.25
17:46:35|31755.25
17:46:37|31762.96
17:46:38|31762.96
17:46:40|31762.96
17:46:40|31762.96
17:46:43|31762.96
17:46:44|31762.96
17:46:45|31762.96
17:46:45|31762.96
17:46:47|31762.96
17:46:48|31762.96
17:46:49|31762.96
17:46:50|31762.96
17:46:50|31762.96
17:46:52|31762.96
17:46:53|31762.96
17:46:54|31762.96
17:46:55|31762.96
17:46:56|31762.96
17:46:57|31762.96
17:46:58|31762.96
17:46:59|31762.96
17:47:00|31741.85
17:47:01|31741.85
17:47:02|31741.85
17:47:03|31741.85
17:47:04|31741.85
17:47:06|31734.69
17:47:07|31734.69
17:47:07|31734.69
17:47:08|31734.69
17:47:10|31705.14
17:47:11|31705.14
17:47:12|31705.14
17:47:12|31712.88
17:47:14|31712.88
17:47:15|31712.88
17:47:16|31712.88
17:47:18|31712.88
17:47:18|31712.88
17:47:19|31712.88
17:47:20|31712.88
17:47:21|31712.88
17:47:22|31712.88
17:47:23|31712.88
17:47:24|31712.88
17:47:25|31712.88
17:47:27|31715.37
17:47:28|31715.37
17:47:28|31712.51
17:47:30|31722.55
17:47:30|31722.55
17:47:31|31722.55
17:47:32|31722.55
17:47:33|31722.55
17:47:35|31722.55
17:47:36|31722.55
17:47:36|31722.55
17:47:38|31722.55
17:47:38|31722.55
17:47:41|31722.55
17:47:42|31722.55
17:47:44|31722.55
17:47:46|31703.12
17:47:47|31703.12
17:47:48|31703.12
17:47:49|31703.12
17:47:50|31703.12
17:47:51|31703.12
17:47:52|31705.86
17:47:53|31705.86
17:47:54|31705.86
17:47:55|31722.55
17:47:56|31722.55
17:47:57|31722.55
17:47:58|31722.55
17:47:59|31722.55
17:48:00|31722.55
17:48:01|31722.55
17:48:03|31722.55
17:48:04|31722.55
17:48:04|31722.55
17:48:05|31711.09
17:48:07|31711.09
17:48:08|31711.09
17:48:09|31711.09
17:48:10|31711.09
17:48:11|31711.09
17:48:12|31711.09
17:48:13|31711.09
17:48:14|31711.09
17:48:15|31711.09
17:48:16|31711.09
17:48:17|31700.18
17:48:17|31700.18
17:48:19|31700.18
17:48:21|31700.18
17:48:21|31700.18
17:48:22|31700.18
17:48:23|31700.24
17:48:25|31700.24
17:48:26|31700.24
17:48:26|31700.24
17:48:29|31700.24
17:48:29|31700.24
17:48:30|31721.42
17:48:31|31721.42
17:48:32|31721.42
17:48:33|31721.42
17:48:34|31721.42
17:48:35|31700.56
17:48:36|31700.56
17:48:37|31700.56
17:48:38|31700.56
17:48:39|31700.56
17:48:41|31700.56
17:48:43|31700.56
17:48:43|31694.5
17:48:45|31690.79
17:48:46|31690.79
17:48:47|31690.79
17:48:48|31690.79
17:48:49|31690.79
17:48:50|31690.79
17:48:50|31690.79
17:48:51|31690.79
17:48:53|31690.79
17:48:54|31690.67
17:48:56|31690.67
17:48:58|31690.67
17:48:58|31689.97
17:48:59|31689.97
17:49:01|31689.97
17:49:01|31689.97
17:49:03|31689.97
17:49:03|31689.97
17:49:04|31689.97
17:49:05|31689.97
17:49:06|31689.97
17:49:08|31689.97
17:49:10|31689.97
17:49:11|31689.97
17:49:12|31689.97
17:49:13|31689.97
17:49:14|31689.97
17:49:15|31689.97
17:49:16|31689.97
17:49:17|31690.
17:49:18|31690.
17:49:19|31690.
17:49:20|31690.
17:49:21|31703.09
17:49:22|31703.09
17:49:23|31703.09
17:49:24|31703.09
17:49:25|31703.09
17:49:26|31703.09
17:49:28|31703.09
17:49:28|31703.09
17:49:30|31671.51
17:49:30|31671.51
17:49:32|31666.56
17:49:34|31666.56
17:49:34|31666.56
17:49:35|31666.56
17:49:36|31666.56
17:49:37|31666.56
17:49:38|31680.8
17:49:39|31680.8
17:49:40|31680.8
17:49:42|31663.71
17:49:44|31681.11
17:49:46|31681.14
17:49:47|31681.14
17:49:48|31681.14
17:49:49|31681.14
17:49:51|31681.14
17:49:53|31681.14
17:49:53|31681.14
17:49:55|31681.14
17:49:56|31681.14
17:49:56|31681.14
17:49:58|31681.14
17:49:58|31681.14
17:49:59|31681.14
17:50:02|31681.14
17:50:02|31681.14
17:50:04|31681.14
17:50:04|31681.14
17:50:06|31681.14
17:50:06|31681.14
17:50:07|31681.14
17:50:08|31681.14
17:50:09|31681.14
17:50:10|31681.14
17:50:11|31681.14
17:50:12|31681.14
17:50:14|31681.14
17:50:15|31681.14
17:50:16|31681.14
17:50:17|31681.14
17:50:18|31681.14
17:50:19|31681.14
17:50:20|31681.14
17:50:21|31681.14
17:50:22|31681.14
17:50:23|31703.23
17:50:24|31703.23
17:50:25|31703.56
17:50:26|31703.56
17:50:27|31703.56
17:50:28|31703.56
17:50:29|31703.56
17:50:30|31703.56
17:50:31|31703.56
17:50:32|31703.56
17:50:33|31726.65
17:50:34|31726.65
17:50:35|31726.65
17:50:36|31726.65
17:50:37|31726.65
17:50:38|31726.65
17:50:39|31726.65
17:50:40|31726.65
17:50:41|31726.65
17:50:43|31726.65
17:50:45|31726.65
17:50:46|31726.65
17:50:47|31726.65
17:50:48|31726.65
17:50:49|31726.65
17:50:50|31726.65
17:50:51|31732.52
17:50:52|31732.52
17:50:53|31735.27
17:50:54|31735.27
17:50:56|31735.27
17:50:57|31735.27
17:50:58|31735.27
17:50:59|31735.27
17:51:00|31735.27
17:51:01|31735.27
17:51:02|31735.27
17:51:03|31735.27
17:51:04|31735.27
17:51:05|31735.27
17:51:06|31735.27
17:51:07|31735.27
17:51:08|31735.27
17:51:09|31735.27
17:51:10|31735.27
17:51:11|31735.27
17:51:12|31722.6
17:51:13|31722.6
17:51:14|31722.6
17:51:15|31722.6
17:51:16|31735.27
17:51:17|31723.08
17:51:18|31723.08
17:51:19|31723.08
17:51:20|31723.08
17:51:21|31723.08
17:51:22|31723.08
17:51:23|31723.08
17:51:24|31723.08
17:51:25|31723.08
17:51:26|31723.08
17:51:27|31723.08
17:51:28|31723.08
17:51:29|31735.16
17:51:30|31735.16
17:51:31|31735.16
17:51:32|31735.16
17:51:33|31735.16
17:51:34|31735.16
17:51:35|31735.16
17:51:36|31735.16
17:51:37|31735.16
17:51:38|31735.16
17:51:39|31735.16
17:51:40|31735.16
17:51:41|31735.16
17:51:42|31735.16
17:51:43|31735.16
17:51:45|31735.16
17:51:46|31735.16
17:51:48|31735.16
17:51:49|31722.54
17:51:51|31722.54
17:51:51|31722.54
17:51:53|31722.54
17:51:54|31722.54
17:51:55|31722.54
17:51:56|31722.52
17:51:58|31722.52
17:51:59|31718.49
17:52:00|31718.49
17:52:00|31718.49
17:52:01|31718.49
17:52:03|31718.49
17:52:04|31718.49
17:52:04|31718.49
17:52:05|31718.49
17:52:07|31718.49
17:52:07|31718.49
17:52:09|31718.49
17:52:10|31721.12
17:52:12|31721.12
17:52:12|31721.12
17:52:13|31721.12
17:52:15|31721.12
17:52:15|31721.12
17:52:16|31746.44
17:52:17|31746.44
17:52:18|31733.26
17:52:19|31733.26
17:52:20|31733.26
17:52:21|31733.26
17:52:22|31733.26
17:52:23|31733.26
17:52:24|31733.26
17:52:25|31733.26
17:52:26|31733.26
17:52:27|31733.26
17:52:28|31733.26
17:52:29|31733.26
17:52:30|31733.26
17:52:31|31733.26
17:52:32|31733.26
17:52:33|31744.37
17:52:34|31746.43
17:52:35|31746.43
17:52:36|31746.43
17:52:37|31746.43
17:52:38|31746.43
17:52:39|31746.43
17:52:40|31746.43
17:52:41|31746.43
17:52:42|31746.43
17:52:43|31746.43
17:52:45|31746.43
17:52:46|31746.43
17:52:47|31746.43
17:52:48|31701.24
17:52:49|31701.24
17:52:51|31707.47
17:52:52|31707.47
17:52:53|31707.47
17:52:54|31707.47
17:52:55|31707.47
17:52:56|31707.47
17:52:58|31707.47
17:52:59|31707.47
17:53:00|31707.47
17:53:02|31707.47
17:53:02|31707.47
17:53:03|31707.47
17:53:05|31696.82
17:53:05|31697.1
17:53:06|31697.1
17:53:08|31697.1
17:53:08|31697.1
17:53:10|31697.1
17:53:11|31697.1
17:53:12|31697.1
17:53:13|31697.1
17:53:14|31697.1
17:53:15|31697.1
17:53:16|31697.1
17:53:17|31697.1
17:53:18|31697.1
17:53:19|31697.1
17:53:20|31691.93
17:53:21|31691.93
17:53:22|31691.93
17:53:23|31713.08
17:53:24|31713.08
17:53:25|31713.08
17:53:26|31713.08
17:53:27|31709.25
17:53:28|31709.25
17:53:29|31709.25
17:53:30|31692.75
17:53:31|31692.75
17:53:32|31692.75
17:53:33|31692.75
17:53:34|31692.75
17:53:35|31693.12
17:53:36|31693.12
17:53:37|31693.12
17:53:38|31693.12
17:53:39|31693.12
17:53:40|31693.12
17:53:41|31693.12
17:53:42|31693.12
17:53:43|31693.12
17:53:44|31693.12
17:53:45|31693.12
17:53:47|31693.12
17:53:48|31693.12
17:53:50|31693.12
17:53:52|31693.12
17:53:53|31693.12
17:53:53|31693.12
17:53:54|31693.12
17:53:56|31710.56
17:53:57|31710.56
17:53:58|31710.56
17:54:00|31710.56
17:54:02|31695.03
17:54:04|31713.32
17:54:04|31713.32
17:54:05|31695.56
17:54:06|31695.56
17:54:08|31695.56
17:54:09|31695.56
17:54:09|31695.56
17:54:11|31695.56
17:54:12|31695.56
17:54:13|31695.56
17:54:14|31695.56
17:54:15|31695.56
17:54:16|31695.56
17:54:17|31695.56
17:54:18|31695.56
17:54:19|31695.56
17:54:20|31695.56
17:54:21|31695.56
17:54:22|31701.52
17:54:22|31682.71
17:54:24|31682.71
17:54:24|31682.71
17:54:27|31694.72
17:54:28|31694.72
17:54:29|31694.72
17:54:29|31694.72
17:54:31|31694.72
17:54:32|31694.72
17:54:33|31694.72
17:54:34|31694.72
17:54:35|31694.72
17:54:36|31694.72
17:54:36|31694.72
17:54:38|31694.72
17:54:39|31694.72
17:54:40|31694.72
17:54:41|31674.43
17:54:42|31674.43
17:54:43|31674.43
17:54:44|31674.43
17:54:45|31674.45
17:54:45|31674.45
17:54:48|31674.45
17:54:48|31674.45
17:54:50|31674.45
17:54:51|31674.45
17:54:51|31674.45
17:54:53|31697.58
17:54:54|31697.58
17:54:55|31676.8
17:54:56|31676.8
17:54:57|31676.8
17:54:57|31676.8
17:54:59|31663.27
17:54:59|31676.98
17:55:01|31651.7
17:55:03|31646.14
17:55:03|31618.96
17:55:04|31633.45
17:55:05|31609.92
17:55:07|31609.92
17:55:07|31609.92
17:55:08|31621.
17:55:10|31621.
17:55:11|31621.
17:55:11|31621.
17:55:13|31621.
17:55:13|31637.66
17:55:15|31637.66
17:55:15|31637.66
17:55:16|31637.66
17:55:17|31637.66
17:55:18|31637.66
17:55:19|31637.66
17:55:20|31647.72
17:55:22|31653.12
17:55:22|31653.12
17:55:23|31653.12
17:55:24|31653.12
17:55:25|31653.12
17:55:27|31654.02
17:55:27|31654.02
17:55:28|31654.02
17:55:29|31654.02
17:55:30|31654.02
17:55:31|31654.02
17:55:32|31654.02
17:55:33|31654.02
17:55:34|31654.02
17:55:36|31654.02
17:55:36|31654.02
17:55:38|31654.02
17:55:39|31654.02
17:55:39|31638.99
17:55:40|31640.69
17:55:41|31640.69
17:55:42|31640.69
17:55:43|31640.69
17:55:44|31640.69
17:55:45|31640.69
17:55:46|31640.69
17:55:48|31640.69
17:55:49|31640.69
17:55:51|31640.69
17:55:51|31640.69
17:55:53|31640.69
17:55:54|31640.69
17:55:55|31640.69
17:55:56|31652.56
17:55:57|31652.56
17:55:59|31652.56
17:55:59|31637.92
17:56:01|31637.92
17:56:02|31637.92
17:56:03|31637.92
17:56:04|31637.92
17:56:05|31637.92
17:56:06|31637.92
17:56:07|31659.14
17:56:09|31639.15
17:56:10|31639.15
17:56:11|31639.17
17:56:12|31639.17
17:56:13|31639.17
17:56:14|31639.17
17:56:15|31639.4
17:56:16|31639.4
17:56:17|31639.4
17:56:17|31639.4
17:56:19|31639.4
17:56:20|31639.4
17:56:20|31639.4
17:56:21|31639.4
17:56:23|31660.54
17:56:24|31660.54
17:56:24|31660.54
17:56:26|31660.54
17:56:27|31660.54
17:56:27|31660.54
17:56:29|31660.54
17:56:30|31660.54
17:56:31|31660.54
17:56:32|31660.54
17:56:33|31660.54
17:56:34|31660.54
17:56:35|31660.54
17:56:35|31660.54
17:56:37|31660.54
17:56:38|31660.54
17:56:39|31660.54
17:56:39|31698.48
17:56:41|31698.48
17:56:43|31694.43
17:56:43|31694.06
17:56:44|31694.06
17:56:45|31652.23
17:56:46|31649.48
17:56:47|31645.45
17:56:50|31645.45
17:56:51|31645.45
17:56:52|31645.45
17:56:54|31645.45
17:56:55|31645.45
17:56:56|31626.4
17:56:57|31626.4
17:56:58|31626.4
17:56:59|31626.4
17:57:00|31626.4
17:57:01|31626.4
17:57:02|31626.4
17:57:03|31626.4
17:57:04|31626.4
17:57:05|31637.12
17:57:07|31637.12
17:57:08|31637.12
17:57:08|31637.12
17:57:09|31637.12
17:57:10|31637.12
17:57:12|31637.09
17:57:13|31637.09
17:57:14|31637.09
17:57:15|31637.09
17:57:16|31637.09
17:57:17|31637.09
17:57:18|31637.09
17:57:19|31637.09
17:57:20|31637.09
17:57:21|31637.09
17:57:22|31637.09
17:57:23|31637.09
17:57:24|31641.52
17:57:25|31641.52
17:57:26|31641.52
17:57:27|31641.52
17:57:28|31641.52
17:57:29|31652.71
17:57:30|31652.71
17:57:31|31637.12
17:57:32|31637.12
17:57:33|31637.12
17:57:34|31637.12
17:57:35|31637.12
17:57:36|31637.12
17:57:37|31637.12
17:57:38|31637.12
17:57:39|31637.12
17:57:40|31637.12
17:57:41|31637.12
17:57:42|31637.12
17:57:44|31637.12
17:57:45|31637.12
17:57:45|31637.12
17:57:46|31655.85
17:57:47|31628.45
17:57:49|31628.45
17:57:50|31628.45
17:57:50|31628.45
17:57:53|31628.45
17:57:54|31628.45
17:57:56|31628.48
17:57:56|31628.48
17:57:57|31630.69
17:57:58|31630.69
17:57:59|31630.75
17:58:01|31630.78
17:58:01|31630.78
17:58:02|31630.78
17:58:04|31630.78
17:58:04|31630.78
17:58:05|31630.78
17:58:07|31630.78
17:58:07|31630.78
17:58:08|31630.78
17:58:09|31630.78
17:58:10|31632.88
17:58:11|31632.88
17:58:12|31632.88
17:58:13|31632.88
17:58:14|31644.22
17:58:15|31644.22
17:58:16|31644.22
17:58:17|31642.55
17:58:18|31642.55
17:58:19|31642.55
17:58:20|31642.55
17:58:21|31642.55
17:58:22|31642.55
17:58:23|31642.55
17:58:24|31630.78
17:58:25|31630.78
17:58:26|31628.99
17:58:27|31628.99
17:58:28|31628.99
17:58:29|31644.83
17:58:30|31644.83
17:58:31|31644.83
17:58:32|31644.83
17:58:33|31629.98
17:58:34|31629.98
17:58:35|31629.98
17:58:36|31629.98
17:58:38|31629.98
17:58:39|31629.98
17:58:40|31629.98
17:58:40|31643.1
17:58:42|31632.8
17:58:42|31632.8
17:58:43|31632.8
17:58:44|31632.8
17:58:45|31632.8
17:58:46|31647.5
17:58:48|31647.5
17:58:49|31647.5
17:58:49|31647.5
17:58:50|31628.99
17:58:53|31628.99
17:58:54|31628.99
17:58:55|31653.41
17:58:56|31653.41
17:58:57|31631.02
17:58:58|31631.02
17:58:59|31631.02
17:59:00|31631.61
17:59:01|31631.61
17:59:02|31631.61
17:59:03|31631.61
17:59:04|31631.61
17:59:05|31631.61
17:59:07|31631.61
17:59:07|31631.61
17:59:09|31631.61
17:59:10|31631.61
17:59:11|31631.61
17:59:12|31631.61
17:59:13|31631.61
17:59:14|31631.61
17:59:15|31631.61
17:59:16|31631.61
17:59:17|31631.61
17:59:18|31631.61
17:59:19|31631.61
17:59:20|31631.61
17:59:21|31631.61
17:59:22|31631.61
17:59:23|31631.61
17:59:24|31631.61
17:59:25|31631.61
17:59:26|31631.61
17:59:27|31631.61
17:59:28|31631.61
17:59:29|31631.61
17:59:31|31631.61
17:59:31|31631.61
17:59:32|31631.61
17:59:33|31631.61
17:59:34|31631.61
17:59:35|31631.61
17:59:36|31631.61
17:59:37|31631.61
17:59:38|31631.61
17:59:39|31631.61
17:59:40|31631.61
17:59:41|31631.61
17:59:43|31631.61
17:59:43|31631.61
17:59:45|31631.61
17:59:45|31631.61
17:59:46|31631.61
17:59:47|31631.61
17:59:48|31631.61
17:59:49|31631.61
17:59:51|31631.61
17:59:51|31631.61
17:59:53|31631.61
17:59:55|31631.61
17:59:56|31631.61
17:59:58|31652.99
17:59:59|31652.99
17:59:59|31652.99
18:00:00|31656.93
18:00:02|31656.93
18:00:03|31656.93
18:00:04|31656.93
18:00:04|31656.93
18:00:06|31656.93
18:00:06|31656.93
18:00:08|31656.93
18:00:09|31656.93
18:00:10|31656.93
18:00:11|31656.93
18:00:13|31656.93
18:00:14|31656.93
18:00:15|31656.93
18:00:16|31656.91
18:00:17|31656.91
18:00:18|31656.91
18:00:20|31656.91
18:00:20|31656.91
18:00:21|31656.91
18:00:22|31656.91
18:00:23|31658.92
18:00:24|31658.92
18:00:25|31668.27
18:00:27|31668.27
18:00:27|31668.27
18:00:28|31668.27
18:00:29|31668.27
18:00:30|31668.27
18:00:32|31668.27
18:00:32|31668.27
18:00:33|31668.27
18:00:35|31668.27
18:00:36|31668.27
18:00:37|31668.27
18:00:38|31668.27
18:00:38|31668.27
18:00:40|31668.27
18:00:40|31668.27
18:00:42|31658.25
18:00:42|31658.25
18:00:43|31658.25
18:00:44|31658.25
18:00:46|31658.25
18:00:46|31658.25
18:00:47|31658.25
18:00:48|31658.25
18:00:50|31658.25
18:00:50|31671.72
18:00:51|31671.72
18:00:54|31671.72
18:00:56|31671.72
18:00:57|31671.72
18:00:58|31671.72
18:00:59|31671.72
18:00:59|31671.72
18:01:02|31658.22
18:01:03|31658.24
18:01:04|31658.24
18:01:05|31636.46
18:01:06|31637.29
18:01:07|31637.29
18:01:08|31637.29
18:01:09|31637.29
18:01:10|31637.29
18:01:11|31637.29
18:01:12|31637.29
18:01:13|31637.29
18:01:14|31637.29
18:01:15|31637.29
18:01:16|31640.18
18:01:17|31640.74
18:01:19|31640.74
18:01:20|31640.74
18:01:21|31640.74
18:01:22|31640.74
18:01:23|31640.74
18:01:24|31640.74
18:01:25|31640.74
18:01:26|31640.74
18:01:28|31666.41
18:01:29|31654.86
18:01:29|31654.86
18:01:31|31654.86
18:01:32|31654.86
18:01:33|31654.86
18:01:34|31654.86
18:01:35|31654.86
18:01:36|31654.86
18:01:37|31654.86
18:01:38|31654.86
18:01:38|31654.86
18:01:40|31654.86
18:01:41|31654.86
18:01:42|31654.86
18:01:43|31654.86
18:01:44|31654.86
18:01:44|31654.86
18:01:45|31654.86
18:01:47|31654.86
18:01:48|31654.86
18:01:49|31654.86
18:01:50|31654.86
18:01:51|31654.86
18:01:52|31654.86
18:01:52|31654.86
18:01:55|31654.86
18:01:55|31654.86
18:01:58|31654.86
18:01:58|31654.86
18:02:00|31637.01
18:02:02|31637.02
18:02:03|31637.02
18:02:04|31628.49
18:02:05|31628.49
18:02:06|31628.49
18:02:08|31628.49
18:02:09|31628.49
18:02:09|31628.49
18:02:11|31628.49
18:02:12|31628.49
18:02:13|31628.49
18:02:14|31628.49
18:02:15|31628.49
18:02:16|31628.49
18:02:17|31628.49
18:02:18|31628.49
18:02:19|31628.49
18:02:20|31628.49
18:02:20|31628.49
18:02:22|31628.49
18:02:23|31628.49
18:02:23|31628.49
18:02:25|31628.49
18:02:26|31628.49
18:02:27|31628.49
18:02:28|31628.49
18:02:29|31628.49
18:02:30|31628.49
18:02:30|31628.49
18:02:32|31608.49
18:02:32|31608.49
18:02:34|31608.49
18:02:35|31608.49
18:02:36|31608.49
18:02:37|31608.49
18:02:37|31608.49
18:02:39|31608.49
18:02:40|31608.49
18:02:40|31608.49
18:02:42|31608.49
18:02:43|31608.49
18:02:44|31608.49
18:02:45|31608.49
18:02:46|31608.49
18:02:47|31608.49
18:02:48|31608.49
18:02:49|31608.49
18:02:50|31623.14
18:02:51|31623.14
18:02:52|31623.14
18:02:53|31623.14
18:02:54|31623.14
18:02:56|31623.14
18:02:58|31623.14
18:03:00|31623.14
18:03:01|31623.14
18:03:03|31623.14
18:03:04|31643.99
18:03:05|31643.99
18:03:06|31643.99
18:03:07|31643.99
18:03:08|31643.99
18:03:09|31643.99
18:03:10|31643.99
18:03:11|31643.99
18:03:12|31643.99
18:03:13|31643.99
18:03:14|31643.99
18:03:15|31643.99
18:03:16|31643.99
18:03:17|31643.99
18:03:18|31643.99
18:03:19|31643.99
18:03:20|31643.99
18:03:21|31643.99
18:03:22|31643.99
18:03:24|31643.99
18:03:25|31643.99
18:03:26|31643.99
18:03:27|31643.99
18:03:28|31643.99
18:03:29|31643.99
18:03:30|31643.99
18:03:31|31643.99
18:03:32|31643.99
18:03:33|31643.99
18:03:34|31643.99
18:03:35|31633.25
18:03:36|31633.25
18:03:37|31633.25
18:03:38|31633.25
18:03:39|31633.25
18:03:41|31633.25
18:03:42|31633.25
18:03:42|31633.25
18:03:43|31633.25
18:03:45|31633.25
18:03:46|31633.25
18:03:47|31633.25
18:03:48|31633.25
18:03:49|31633.25
18:03:49|31633.25
18:03:51|31609.46
18:03:51|31609.46
18:03:53|31609.46
18:03:54|31609.46
18:03:55|31609.46
18:03:57|31635.53
18:03:59|31635.53
18:03:59|31635.53
18:04:01|31635.53
18:04:02|31635.53
18:04:04|31635.53
18:04:05|31624.48
18:04:06|31624.48
18:04:07|31624.48
18:04:09|31624.48
18:04:09|31624.48
18:04:10|31624.48
18:04:11|31624.48
18:04:12|31624.48
18:04:14|31624.48
18:04:14|31624.48
18:04:15|31612.61
18:04:17|31612.61
18:04:17|31612.61
18:04:18|31612.61
18:04:20|31612.61
18:04:20|31637.97
18:04:21|31637.97
18:04:22|31637.97
18:04:23|31637.97
18:04:24|31637.97
18:04:25|31637.97
18:04:26|31637.97
18:04:27|31637.97
18:04:28|31637.97
18:04:30|31637.97
18:04:30|31637.97
18:04:31|31637.97
18:04:32|31637.97
18:04:33|31637.97
18:04:34|31637.97
18:04:35|31637.97
18:04:36|31637.97
18:04:37|31637.97
18:04:38|31637.97
18:04:39|31637.97
18:04:40|31637.97
18:04:41|31637.97
18:04:42|31637.97
18:04:43|31637.97
18:04:44|31637.97
18:04:45|31660.7
18:04:46|31660.7
18:04:47|31660.7
18:04:48|31660.7
18:04:49|31660.7
18:04:50|31660.7
18:04:51|31660.7
18:04:53|31660.7
18:04:53|31660.7
18:04:54|31660.7
18:04:55|31660.7
18:04:57|31660.7
18:04:58|31660.7
18:04:59|31660.7
18:05:01|31660.7
18:05:03|31671.76
18:05:04|31671.76
18:05:05|31671.76
18:05:06|31684.5
18:05:06|31684.5
18:05:08|31684.5
18:05:09|31684.89
18:05:10|31684.89
18:05:11|31684.89
18:05:12|31684.89
18:05:13|31664.9
18:05:14|31664.9
18:05:15|31665.03
18:05:16|31665.03
18:05:17|31665.03
18:05:18|31665.03
18:05:19|31665.03
18:05:19|31684.89
18:05:21|31684.89
18:05:22|31684.89
18:05:23|31684.89
18:05:23|31684.89
18:05:25|31684.89
18:05:25|31684.89
18:05:27|31684.89
18:05:28|31684.89
18:05:29|31684.89
18:05:30|31684.89
18:05:31|31684.89
18:05:32|31684.89
18:05:33|31684.89
18:05:34|31665.82
18:05:35|31665.82
18:05:36|31665.82
18:05:37|31665.82
18:05:39|31665.82
18:05:40|31665.82
18:05:40|31665.82
18:05:42|31685.79
18:05:43|31685.79
18:05:44|31685.79
18:05:45|31685.79
18:05:46|31685.79
18:05:47|31685.79
18:05:48|31685.79
18:05:49|31685.79
18:05:50|31685.79
18:05:51|31685.79
18:05:52|31685.79
18:05:53|31685.79
18:05:54|31685.79
18:05:55|31685.79
18:05:56|31685.79
18:05:58|31685.79
18:06:00|31685.79
18:06:02|31685.79
18:06:04|31685.79
18:06:05|31678.07
18:06:06|31678.07
18:06:06|31678.07
18:06:08|31678.91
18:06:10|31678.91
18:06:10|31678.91
18:06:11|31678.91
18:06:13|31678.97
18:06:13|31678.97
18:06:14|31678.97
18:06:15|31678.97
18:06:16|31678.97
18:06:18|31678.97
18:06:18|31678.97
18:06:19|31678.97
18:06:21|31678.97
18:06:22|31678.97
18:06:22|31678.97
18:06:24|31678.97
18:06:24|31694.39
18:06:26|31694.39
18:06:26|31694.39
18:06:27|31694.39
18:06:29|31694.39
18:06:29|31694.39
18:06:31|31694.39
18:06:31|31694.39
18:06:32|31694.39
18:06:33|31694.39
18:06:36|31694.39
18:06:38|31694.39
18:06:39|31694.39
18:06:39|31694.39
18:06:41|31694.39
18:06:41|31694.39
18:06:42|31694.39
18:06:44|31694.39
18:06:45|31694.39
18:06:45|31694.39
18:06:47|31694.39
18:06:49|31694.39
18:06:50|31694.39
18:06:51|31694.39
18:06:51|31694.39
18:06:52|31694.39
18:06:53|31694.39
18:06:54|31694.39
18:06:55|31694.39
18:06:56|31694.39
18:06:57|31694.39
18:07:00|31694.39
18:07:01|31678.96
18:07:03|31697.54
18:07:04|31697.54
18:07:05|31697.54
18:07:06|31697.54
18:07:08|31679.18
18:07:09|31679.18
18:07:09|31679.18
18:07:11|31679.18
18:07:12|31697.54
18:07:13|31697.54
18:07:14|31697.54
18:07:15|31678.95
18:07:16|31678.95
18:07:17|31654.75
18:07:19|31654.75
18:07:20|31654.75
18:07:21|31654.75
18:07:22|31654.75
18:07:23|31656.98
18:07:24|31656.98
18:07:25|31656.98
18:07:26|31656.98
18:07:27|31656.98
18:07:28|31656.98
18:07:29|31649.43
18:07:30|31649.43
18:07:31|31649.43
18:07:32|31649.43
18:07:33|31649.43
18:07:34|31649.43
18:07:35|31649.43
18:07:36|31649.43
18:07:37|31649.43
18:07:38|31649.43
18:07:39|31640.09
18:07:40|31640.09
18:07:41|31640.09
18:07:42|31614.3
18:07:43|31614.3
18:07:44|31614.3
18:07:45|31616.61
18:07:46|31616.61
18:07:47|31608.45
18:07:48|31608.45
18:07:49|31608.45
18:07:50|31608.45
18:07:51|31608.45
18:07:52|31608.45
18:07:53|31608.45
18:07:54|31624.73
18:07:55|31624.73
18:07:56|31620.75
18:07:57|31620.75
18:07:58|31620.75
18:07:59|31620.75
18:08:01|31621.25
18:08:03|31621.25
18:08:03|31621.25
18:08:05|31621.25
18:08:05|31621.25
18:08:06|31612.19
18:08:08|31612.19
18:08:08|31635.52
18:08:10|31635.52
18:08:11|31635.52
18:08:11|31635.52
18:08:13|31635.52
18:08:13|31638.19
18:08:15|31638.19
18:08:16|31638.19
18:08:17|31638.19
18:08:17|31638.19
18:08:18|31638.19
18:08:20|31638.19
18:08:21|31638.19
18:08:21|31638.19
18:08:22|31638.19
18:08:23|31638.19
18:08:25|31638.19
18:08:26|31638.19
18:08:27|31638.19
18:08:27|31638.19
18:08:29|31636.44
18:08:31|31636.44
18:08:31|31636.44
18:08:32|31636.44
18:08:33|31636.44
18:08:34|31636.44
18:08:35|31636.44
18:08:36|31636.44
18:08:37|31636.44
18:08:38|31636.44
18:08:39|31636.44
18:08:40|31636.44
18:08:41|31636.44
18:08:42|31636.44
18:08:43|31638.81
18:08:44|31638.81
18:08:45|31638.81
18:08:46|31638.81
18:08:48|31638.81
18:08:48|31638.81
18:08:49|31638.81
18:08:50|31638.81
18:08:51|31658.48
18:08:52|31659.7
18:08:53|31659.7
18:08:54|31659.7
18:08:55|31659.7
18:08:56|31634.65
18:08:57|31634.65
18:08:58|31634.65
18:08:59|31634.65
18:09:01|31634.65
18:09:03|31624.33
18:09:05|31615.89
18:09:06|31615.89
18:09:08|31615.89
18:09:09|31615.89
18:09:10|31615.89
18:09:11|31615.89
18:09:12|31615.89
18:09:13|31615.89
18:09:14|31617.28
18:09:15|31617.28
18:09:16|31617.9
18:09:17|31617.9
18:09:18|31600.
18:09:19|31600.
18:09:19|31617.18
18:09:21|31631.94
18:09:22|31609.46
18:09:23|31609.46
18:09:24|31609.46
18:09:24|31609.46
18:09:26|31609.46
18:09:27|31609.46
18:09:28|31609.46
18:09:28|31609.46
18:09:31|31609.46
18:09:32|31634.1
18:09:32|31634.1
18:09:33|31634.1
18:09:34|31634.1
18:09:35|31634.1
18:09:37|31634.1
18:09:37|31634.1
18:09:39|31634.1
18:09:40|31634.1
18:09:41|31634.1
18:09:42|31634.1
18:09:42|31634.1
18:09:44|31634.1
18:09:45|31634.1
18:09:46|31634.1
18:09:46|31632.51
18:09:48|31640.06
18:09:48|31652.61
18:09:50|31652.61
18:09:50|31647.04
18:09:52|31647.04
18:09:52|31647.04
18:09:54|31647.04
18:09:54|31647.04
18:09:56|31647.04
18:09:56|31647.04
18:09:57|31647.04
18:09:58|31647.04
18:09:59|31647.04
18:10:00|31647.04
18:10:03|31612.05
18:10:05|31612.05
18:10:07|31612.05
18:10:08|31608.23
18:10:08|31605.47
18:10:10|31605.47
18:10:12|31616.34
18:10:12|31637.32
18:10:14|31623.27
18:10:15|31623.27
18:10:16|31623.27
18:10:16|31623.27
18:10:18|31623.27
18:10:18|31623.27
18:10:20|31623.27
18:10:21|31602.84
18:10:21|31602.84
18:10:22|31602.84
18:10:23|31602.84
18:10:25|31623.55
18:10:26|31623.55
18:10:26|31623.55
18:10:28|31623.55
18:10:28|31623.55
18:10:29|31623.55
18:10:30|31623.55
18:10:31|31623.55
18:10:32|31623.55
18:10:34|31623.55
18:10:34|31623.55
18:10:35|31623.55
18:10:36|31623.55
18:10:37|31623.55
18:10:38|31623.55
18:10:40|31623.55
18:10:40|31623.55
18:10:41|31623.55
18:10:42|31623.55
18:10:43|31623.55
18:10:44|31623.55
18:10:45|31623.55
18:10:47|31623.55
18:10:48|31605.03
18:10:48|31605.03
18:10:50|31605.03
18:10:50|31605.03
18:10:51|31605.03
18:10:53|31605.03
18:10:53|31605.03
18:10:54|31605.39
18:10:55|31591.45
18:10:57|31591.45
18:10:57|31592.64
18:10:58|31592.64
18:10:59|31592.05
18:11:01|31592.05
18:11:01|31592.05
18:11:04|31592.05
18:11:06|31592.05
18:11:07|31596.49
18:11:08|31596.49
18:11:09|31596.49
18:11:10|31576.16
18:11:11|31576.16
18:11:12|31576.16
18:11:13|31576.16
18:11:14|31576.16
18:11:15|31576.16
18:11:16|31601.68
18:11:17|31601.68
18:11:18|31582.73
18:11:19|31582.73
18:11:20|31582.73
18:11:21|31582.73
18:11:22|31582.73
18:11:23|31582.73
18:11:24|31582.73
18:11:25|31608.39
18:11:26|31628.71
18:11:28|31628.71
18:11:29|31628.71
18:11:30|31628.71
18:11:31|31628.71
18:11:32|31628.71
18:11:33|31628.71
18:11:34|31628.71
18:11:35|31628.71
18:11:37|31628.71
18:11:37|31628.71
18:11:39|31628.71
18:11:40|31628.71
18:11:41|31628.71
18:11:42|31628.71
18:11:43|31628.71
18:11:44|31628.71
18:11:45|31628.71
18:11:46|31628.71
18:11:47|31628.71
18:11:48|31627.56
18:11:49|31627.56
18:11:50|31618.47
18:11:51|31598.93
18:11:52|31598.93
18:11:53|31605.16
18:11:54|31605.16
18:11:55|31580.72
18:11:56|31580.72
18:11:57|31580.72
18:11:58|31580.72
18:11:59|31580.72
18:12:00|31580.72
18:12:01|31580.72
18:12:02|31580.72
18:12:04|31603.85
18:12:05|31603.85
18:12:06|31603.85
18:12:07|31603.85
18:12:09|31603.85
18:12:10|31603.85
18:12:11|31603.85
18:12:12|31603.85
18:12:14|31603.85
18:12:15|31603.85
18:12:16|31603.85
18:12:17|31603.85
18:12:17|31603.85
18:12:19|31603.85
18:12:20|31603.85
18:12:21|31601.4
18:12:22|31601.4
18:12:23|31601.55
18:12:24|31601.55
18:12:25|31605.17
18:12:26|31605.17
18:12:27|31605.17
18:12:28|31605.17
18:12:29|31624.05
18:12:30|31624.05
18:12:31|31623.75
18:12:32|31623.75
18:12:33|31623.75
18:12:34|31623.75
18:12:35|31623.75
18:12:36|31623.75
18:12:37|31623.75
18:12:38|31623.75
18:12:39|31623.75
18:12:40|31605.23
18:12:41|31621.22
18:12:42|31621.22
18:12:43|31621.22
18:12:44|31621.22
18:12:45|31621.22
18:12:46|31621.22
18:12:47|31621.22
18:12:48|31605.24
18:12:49|31605.24
18:12:50|31605.24
18:12:51|31605.24
18:12:52|31605.24
18:12:53|31605.24
18:12:54|31605.24
18:12:55|31605.24
18:12:56|31605.24
18:12:57|31605.24
18:12:58|31605.24
18:12:59|31605.24
18:13:00|31605.24
18:13:01|31605.24
18:13:03|31605.24
18:13:03|31605.24
18:13:05|31605.24
18:13:07|31605.24
18:13:08|31605.24
18:13:10|31605.24
18:13:11|31605.24
18:13:12|31613.68
18:13:13|31613.68
18:13:15|31613.68
18:13:15|31622.27
18:13:16|31622.27
18:13:17|31622.27
18:13:18|31622.27
18:13:19|31622.33
18:13:21|31622.33
18:13:22|31622.33
18:13:22|31622.33
18:13:23|31622.33
18:13:25|31622.33
18:13:25|31622.33
18:13:26|31622.33
18:13:27|31622.33
18:13:28|31622.33
18:13:29|31609.96
18:13:30|31609.96
18:13:32|31609.96
18:13:33|31611.31
18:13:33|31611.31
18:13:34|31594.22
18:13:36|31594.22
18:13:36|31594.22
18:13:38|31594.22
18:13:40|31594.22
18:13:41|31594.22
18:13:42|31594.22
18:13:43|31594.22
18:13:44|31594.22
18:13:45|31594.22
18:13:46|31594.22
18:13:47|31594.22
18:13:48|31594.22
18:13:49|31594.22
18:13:50|31594.22
18:13:51|31594.22
18:13:52|31594.22
18:13:53|31594.22
18:13:54|31594.22
18:13:55|31595.52
18:13:56|31603.34
18:13:57|31603.34
18:13:58|31603.34
18:13:59|31603.34
18:14:00|31620.61
18:14:02|31620.61
18:14:03|31620.61
18:14:04|31620.61
18:14:04|31620.61
18:14:06|31601.96
18:14:08|31601.96
18:14:09|31601.96
18:14:10|31601.96
18:14:11|31601.96
18:14:12|31601.96
18:14:14|31601.96
18:14:15|31601.96
18:14:16|31601.96
18:14:17|31601.96
18:14:18|31601.96
18:14:19|31601.96
18:14:20|31601.96
18:14:21|31601.96
18:14:22|31601.96
18:14:23|31597.05
18:14:24|31597.05
18:14:25|31597.05
18:14:26|31597.05
18:14:27|31597.05
18:14:28|31597.05
18:14:29|31597.05
18:14:30|31597.05
18:14:31|31576.16
18:14:32|31576.16
18:14:33|31583.43
18:14:34|31583.43
18:14:35|31583.43
18:14:36|31579.58
18:14:37|31579.58
18:14:38|31579.58
18:14:39|31579.58
18:14:40|31579.58
18:14:41|31579.58
18:14:42|31579.58
18:14:43|31579.58
18:14:44|31579.58
18:14:46|31579.58
18:14:47|31579.58
18:14:48|31579.58
18:14:50|31579.58
18:14:50|31579.58
18:14:52|31579.58
18:14:53|31579.58
18:14:53|31588.83
18:14:55|31588.83
18:14:56|31588.83
18:14:57|31588.83
18:14:57|31588.83
18:14:58|31588.83
18:15:00|31588.83
18:15:00|31588.83
18:15:02|31570.04
18:15:03|31570.04
18:15:03|31570.04
18:15:05|31570.07
18:15:06|31570.07
18:15:08|31570.07
18:15:09|31570.07
18:15:11|31570.07
18:15:12|31570.07
18:15:13|31570.07
18:15:14|31570.07
18:15:15|31570.07
18:15:16|31570.07
18:15:17|31608.36
18:15:18|31608.36
18:15:19|31608.36
18:15:20|31608.36
18:15:21|31608.36
18:15:22|31608.36
18:15:23|31589.63
18:15:24|31606.17
18:15:25|31606.17
18:15:26|31606.17
18:15:28|31606.17
18:15:29|31606.17
18:15:30|31606.17
18:15:31|31606.17
18:15:33|31613.67
18:15:34|31617.12
18:15:34|31617.12
18:15:36|31617.12
18:15:36|31617.12
18:15:38|31617.12
18:15:38|31617.12
18:15:39|31617.12
18:15:40|31617.12
18:15:41|31617.12
18:15:42|31617.12
18:15:44|31617.12
18:15:44|31617.12
18:15:45|31617.12
18:15:46|31617.12
18:15:48|31637.51
18:15:49|31637.51
18:15:49|31637.51
18:15:51|31637.51
18:15:52|31624.15
18:15:52|31591.45
18:15:53|31599.35
18:15:54|31599.35
18:15:55|31599.35
18:15:56|31599.35
18:15:57|31599.35
18:15:59|31571.52
18:15:59|31571.52
18:16:01|31571.52
18:16:02|31586.
18:16:02|31586.
18:16:04|31586.
18:16:05|31586.
18:16:05|31586.
18:16:07|31586.
18:16:08|31586.
18:16:10|31586.
18:16:11|31586.
18:16:12|31586.
18:16:14|31586.
18:16:16|31578.92
18:16:16|31599.63
18:16:17|31599.63
18:16:18|31599.63
18:16:19|31599.62
18:16:20|31599.62
18:16:21|31599.62
18:16:22|31610.
18:16:23|31610.
18:16:24|31610.
18:16:25|31610.
18:16:26|31610.
18:16:27|31599.67
18:16:29|31560.87
18:16:29|31560.87
18:16:31|31560.87
18:16:31|31560.87
18:16:32|31560.87
18:16:34|31560.87
18:16:34|31560.87
18:16:36|31560.87
18:16:37|31560.87
18:16:37|31560.87
18:16:40|31560.12
18:16:40|31578.85
18:16:41|31578.85
18:16:42|31578.85
18:16:43|31578.85
18:16:45|31578.85
18:16:45|31578.85
18:16:46|31595.83
18:16:47|31595.83
18:16:48|31595.83
18:16:49|31602.18
18:16:50|31602.18
18:16:51|31602.18
18:16:52|31602.18
18:16:53|31602.18
18:16:54|31602.18
18:16:55|31602.18
18:16:56|31608.18
18:16:57|31608.18
18:16:58|31608.18
18:16:59|31608.18
18:17:00|31608.18
18:17:01|31608.18
18:17:02|31608.18
18:17:03|31608.18
18:17:04|31608.18
18:17:05|31608.18
18:17:06|31608.18
18:17:07|31608.18
18:17:09|31608.18
18:17:10|31608.18
18:17:12|31608.18
18:17:13|31589.57
18:17:13|31576.16
18:17:15|31576.16
18:17:17|31581.16
18:17:18|31581.16
18:17:20|31581.16
18:17:21|31581.16
18:17:22|31581.16
18:17:23|31581.16
18:17:23|31581.16
18:17:24|31581.16
18:17:26|31581.16
18:17:27|31581.16
18:17:28|31581.16
18:17:28|31581.16
18:17:30|31581.16
18:17:32|31581.16
18:17:32|31581.16
18:17:33|31581.16
18:17:34|31581.16
18:17:35|31581.16
18:17:36|31581.16
18:17:37|31605.19
18:17:38|31605.19
18:17:39|31605.19
18:17:40|31605.19
18:17:42|31605.19
18:17:42|31605.19
18:17:43|31605.19
18:17:44|31605.19
18:17:45|31605.19
18:17:46|31605.19
18:17:47|31610.
18:17:48|31610.
18:17:49|31610.
18:17:50|31610.
18:17:51|31610.
18:17:52|31610.
18:17:53|31623.54
18:17:54|31623.54
18:17:55|31631.67
18:17:56|31631.67
18:17:58|31604.05
18:17:58|31604.05
18:18:00|31604.05
18:18:00|31604.05
18:18:02|31604.05
18:18:03|31604.05
18:18:03|31604.05
18:18:05|31604.05
18:18:05|31604.05
18:18:07|31631.67
18:18:08|31631.67
18:18:08|31591.45
18:18:11|31607.99
18:18:11|31607.99
18:18:13|31607.99
18:18:15|31607.99
18:18:16|31607.99
18:18:17|31607.99
18:18:18|31607.99
18:18:20|31607.99
18:18:20|31607.99
18:18:22|31607.99
18:18:22|31607.99
18:18:23|31607.99
18:18:24|31607.99
18:18:25|31607.99
18:18:27|31607.99
18:18:28|31607.99
18:18:28|31607.99
18:18:30|31607.99
18:18:31|31607.99
18:18:32|31607.99
18:18:33|31607.99
18:18:34|31607.99
18:18:35|31617.95
18:18:36|31617.95
18:18:37|31617.95
18:18:38|31617.95
18:18:39|31627.04
18:18:40|31627.04
18:18:41|31627.04
18:18:43|31627.04
18:18:43|31627.04
18:18:45|31627.04
18:18:46|31627.04
18:18:47|31627.04
18:18:48|31627.04
18:18:49|31627.04
18:18:50|31627.04
18:18:51|31627.04
18:18:52|31627.04
18:18:53|31638.65
18:18:54|31638.65
18:18:55|31638.65
18:18:56|31638.65
18:18:57|31638.65
18:18:58|31638.65
18:18:59|31638.65
18:19:00|31638.65
18:19:02|31628.48
18:19:03|31649.27
18:19:04|31649.27
18:19:05|31649.27
18:19:06|31649.27
18:19:07|31649.27
18:19:08|31661.
18:19:09|31661.
18:19:10|31661.
18:19:12|31661.
18:19:13|31674.65
18:19:14|31673.17
18:19:15|31673.17
18:19:16|31673.17
18:19:17|31673.17
18:19:18|31673.17
18:19:19|31673.17
18:19:20|31673.17
18:19:21|31673.17
18:19:22|31676.18
18:19:23|31676.18
18:19:24|31676.18
18:19:25|31677.64
18:19:26|31677.64
18:19:27|31637.32
18:19:29|31637.32
18:19:30|31637.32
18:19:31|31637.32
18:19:32|31637.32
18:19:33|31637.32
18:19:34|31637.32
18:19:35|31637.32
18:19:36|31637.32
18:19:37|31637.32
18:19:38|31637.32
18:19:39|31637.32
18:19:40|31637.32
18:19:41|31637.32
18:19:42|31637.32
18:19:43|31637.32
18:19:44|31637.32
18:19:45|31637.32
18:19:46|31637.32
18:19:47|31637.32
18:19:48|31637.32
18:19:49|31637.32
18:19:50|31637.32
18:19:51|31527.56
18:19:52|31572.8
18:19:53|31563.64
18:19:54|31572.15
18:19:55|31572.15
18:19:56|31572.15
18:19:57|31590.37
18:19:58|31558.03
18:19:59|31558.03
18:20:00|31558.03
18:20:01|31558.03
18:20:02|31577.68
18:20:03|31568.6
18:20:04|31582.04
18:20:05|31582.04
18:20:06|31582.04
18:20:07|31582.04
18:20:08|31582.04
18:20:09|31569.77
18:20:10|31569.77
18:20:11|31554.25
18:20:13|31566.66
18:20:15|31572.9
18:20:16|31572.9
18:20:17|31600.34
18:20:18|31600.34
18:20:19|31600.34
18:20:20|31600.34
18:20:21|31600.34
18:20:22|31575.61
18:20:23|31575.61
18:20:24|31575.61
18:20:25|31575.61
18:20:26|31575.61
18:20:27|31575.61
18:20:29|31575.61
18:20:30|31575.61
18:20:31|31575.61
18:20:33|31575.61
18:20:33|31570.79
18:20:34|31570.79
18:20:36|31570.79
18:20:36|31570.79
18:20:38|31570.79
18:20:38|31570.79
18:20:39|31570.79
18:20:41|31570.79
18:20:42|31570.79
18:20:43|31570.79
18:20:43|31570.79
18:20:44|31570.79
18:20:45|31570.79
18:20:46|31570.79
18:20:47|31570.79
18:20:48|31570.79
18:20:49|31583.56
18:20:50|31583.56
18:20:51|31583.56
18:20:52|31583.56
18:20:53|31583.56
18:20:54|31583.56
18:20:55|31583.56
18:20:57|31583.56
18:20:57|31583.56
18:20:58|31583.56
18:20:59|31583.56
18:21:00|31583.56
18:21:01|31583.56
18:21:02|31586.59
18:21:03|31586.59
18:21:04|31586.59
18:21:05|31586.59
18:21:06|31586.59
18:21:07|31586.59
18:21:08|31586.59
18:21:09|31586.59
18:21:10|31586.59
18:21:12|31583.56
18:21:14|31583.56
18:21:16|31583.56
18:21:16|31583.56
18:21:17|31583.56
18:21:19|31583.56
18:21:20|31583.56
18:21:21|31583.56
18:21:21|31583.56
18:21:24|31583.56
18:21:25|31583.56
18:21:26|31583.56
18:21:28|31583.56
18:21:29|31583.56
18:21:30|31583.56
18:21:31|31583.56
18:21:32|31583.56
18:21:33|31583.56
18:21:34|31583.56
18:21:35|31583.56
18:21:36|31583.56
18:21:37|31583.56
18:21:38|31602.79
18:21:39|31602.79
18:21:40|31602.79
18:21:41|31602.79
18:21:42|31604.06
18:21:43|31604.06
18:21:44|31604.06
18:21:45|31604.06
18:21:46|31604.06
18:21:47|31604.06
18:21:48|31604.06
18:21:49|31604.06
18:21:50|31595.1
18:21:51|31608.16
18:21:52|31608.15
18:21:53|31606.86
18:21:54|31606.86
18:21:55|31606.86
18:21:56|31606.86
18:21:57|31606.86
18:21:58|31606.86
18:21:59|31606.86
18:22:00|31606.86
18:22:01|31606.86
18:22:02|31606.86
18:22:03|31606.86
18:22:04|31606.86
18:22:05|31606.86
18:22:06|31606.86
18:22:07|31606.86
18:22:08|31606.86
18:22:09|31606.86
18:22:10|31606.86
18:22:11|31606.86
18:22:12|31606.86
18:22:13|31606.86
18:22:15|31610.26
18:22:16|31626.98
18:22:18|31626.02
18:22:20|31626.02
18:22:20|31626.02
18:22:21|31626.02
18:22:23|31626.02
18:22:23|31626.02
18:22:26|31626.02
18:22:27|31626.02
18:22:27|31626.02
18:22:28|31626.02
18:22:29|31626.02
18:22:30|31626.02
18:22:31|31626.02
18:22:32|31626.02
18:22:33|31626.02
18:22:34|31626.02
18:22:35|31626.02
18:22:36|31626.02
18:22:37|31595.14
18:22:38|31595.14
18:22:39|31595.14
18:22:40|31595.14
18:22:41|31595.14
18:22:42|31576.16
18:22:43|31560.87
18:22:44|31560.87
18:22:45|31560.87
18:22:46|31560.87
18:22:47|31560.87
18:22:48|31560.87
18:22:49|31560.87
18:22:50|31560.87
18:22:51|31560.87
18:22:52|31560.87
18:22:54|31560.87
18:22:54|31560.87
18:22:55|31560.87
18:22:56|31560.91
18:22:57|31603.14
18:22:58|31603.14
18:22:59|31603.14
18:23:00|31603.14
18:23:01|31603.14
18:23:02|31603.14
18:23:03|31603.14
18:23:05|31603.14
18:23:05|31603.14
18:23:07|31603.14
18:23:07|31603.14
18:23:08|31603.14
18:23:09|31603.14
18:23:10|31603.14
18:23:11|31603.14
18:23:12|31603.14
18:23:13|31608.2
18:23:15|31608.2
18:23:17|31608.2
18:23:18|31608.2
18:23:19|31608.2
18:23:20|31608.2
18:23:21|31608.2
18:23:22|31608.2
18:23:23|31608.2
18:23:24|31608.2
18:23:25|31608.2
18:23:26|31608.2
18:23:27|31608.2
18:23:28|31608.2
18:23:29|31608.2
18:23:30|31608.2
18:23:31|31608.2
18:23:32|31608.2
18:23:33|31608.2
18:23:34|31611.12
18:23:35|31611.12
18:23:36|31611.12
18:23:37|31611.12
18:23:38|31593.97
18:23:39|31593.97
18:23:40|31593.97
18:23:41|31593.97
18:23:42|31593.97
18:23:43|31593.97
18:23:44|31593.97
18:23:45|31593.97
18:23:46|31593.97
18:23:47|31593.97
18:23:48|31593.97
18:23:49|31593.97
18:23:50|31593.97
18:23:51|31593.97
18:23:52|31593.97
18:23:53|31611.22
18:23:54|31611.22
18:23:55|31594.3
18:23:56|31618.76
18:23:57|31618.76
18:23:58|31618.76
18:23:59|31618.76
18:24:00|31629.9
18:24:01|31629.9
18:24:02|31629.9
18:24:03|31629.9
18:24:04|31628.18
18:24:05|31628.18
18:24:06|31628.18
18:24:07|31628.18
18:24:10|31628.18
18:24:11|31628.18
18:24:12|31628.18
18:24:13|31628.18
18:24:14|31628.18
18:24:15|31628.18
18:24:16|31628.18
18:24:18|31628.18
18:24:20|31628.18
18:24:21|31628.18
18:24:22|31628.18
18:24:23|31628.18
18:24:24|31647.58
18:24:25|31606.74
18:24:26|31563.72
18:24:27|31583.38
18:24:28|31563.72
18:24:29|31563.72
18:24:30|31563.72
18:24:32|31563.72
18:24:33|31563.72
18:24:34|31603.32
18:24:35|31603.32
18:24:36|31603.32
18:24:37|31603.32
18:24:38|31592.38
18:24:39|31592.38
18:24:40|31592.38
18:24:41|31592.38
18:24:42|31615.45
18:24:43|31615.45
18:24:44|31615.45
18:24:45|31615.45
18:24:46|31615.5
18:24:47|31637.32
18:24:48|31637.32
18:24:50|31637.32
18:24:50|31637.32
18:24:51|31637.32
18:24:52|31637.32
18:24:53|31637.32
18:24:55|31637.32
18:24:56|31637.32
18:24:57|31637.32
18:24:57|31637.32
18:24:58|31637.32
18:25:00|31637.32
18:25:00|31605.4
18:25:01|31605.4
18:25:03|31605.4
18:25:04|31605.4
18:25:05|31595.34
18:25:05|31595.34
18:25:06|31595.34
18:25:08|31595.34
18:25:08|31595.34
18:25:09|31595.34
18:25:10|31595.34
18:25:12|31595.34
18:25:12|31595.34
18:25:14|31595.34
18:25:14|31582.61
18:25:15|31582.61
18:25:16|31582.61
18:25:19|31582.61
18:25:19|31566.98
18:25:21|31566.98
18:25:23|31566.98
18:25:24|31566.98
18:25:25|31566.98
18:25:26|31566.98
18:25:27|31566.98
18:25:28|31566.98
18:25:29|31566.98
18:25:30|31566.98
18:25:31|31566.98
18:25:32|31566.98
18:25:33|31561.38
18:25:34|31561.38
18:25:35|31561.38
18:25:36|31561.38
18:25:37|31561.38
18:25:38|31561.38
18:25:39|31561.38
18:25:40|31561.38
18:25:41|31561.38
18:25:43|31465.14
18:25:44|31445.17
18:25:45|31339.98
18:25:46|31335.94
18:25:47|31318.28
18:25:47|31324.59
18:25:49|31339.17
18:25:49|31390.43
18:25:51|31400.33
18:25:52|31440.39
18:25:53|31447.78
18:25:54|31447.78
18:25:54|31447.78
18:25:56|31417.41
18:25:57|31362.88
18:25:58|31362.88
18:25:58|31394.11
18:26:00|31394.11
18:26:00|31418.39
18:26:01|31418.39
18:26:03|31418.39
18:26:04|31418.39
18:26:05|31418.39
18:26:06|31418.4
18:26:07|31418.4
18:26:08|31395.42
18:26:08|31395.42
18:26:10|31395.42
18:26:11|31395.42
18:26:12|31395.42
18:26:13|31395.42
18:26:14|31395.42
18:26:15|31420.26
18:26:16|31420.26
18:26:17|31420.26
18:26:19|31420.26
18:26:21|31420.26
18:26:21|31395.18
18:26:23|31395.18
18:26:24|31395.18
18:26:25|31395.18
18:26:26|31423.35
18:26:27|31425.46
18:26:28|31484.42
18:26:29|31488.81
18:26:31|31506.86
18:26:32|31457.4
18:26:33|31438.71
18:26:34|31438.71
18:26:35|31438.71
18:26:36|31438.71
18:26:37|31438.71
18:26:38|31438.71
18:26:39|31484.42
18:26:40|31484.42
18:26:41|31465.64
18:26:42|31461.4
18:26:43|31461.4
18:26:44|31461.4
18:26:45|31461.4
18:26:46|31464.31
18:26:47|31464.31
18:26:48|31495.34
18:26:49|31532.03
18:26:50|31523.27
18:26:51|31523.27
18:26:52|31523.27
18:26:53|31523.27
18:26:54|31475.29
18:26:55|31475.29
18:26:56|31475.29
18:26:57|31489.77
18:26:58|31489.77
18:26:59|31489.77
18:27:00|31489.77
18:27:01|31489.77
18:27:02|31489.77
18:27:03|31489.76
18:27:04|31475.36
18:27:05|31450.29
18:27:06|31450.29
18:27:07|31450.29
18:27:08|31460.01
18:27:09|31460.01
18:27:10|31460.01
18:27:11|31460.01
18:27:12|31460.01
18:27:13|31460.01
18:27:14|31499.71
18:27:15|31499.71
18:27:16|31499.71
18:27:17|31499.71
18:27:18|31499.71
18:27:20|31499.71
18:27:21|31499.71
18:27:23|31499.71
18:27:23|31499.71
18:27:25|31499.71
18:27:25|31499.71
18:27:26|31499.71
18:27:28|31477.96
18:27:30|31446.81
18:27:30|31456.06
18:27:32|31456.06
18:27:33|31454.4
18:27:34|31465.8
18:27:35|31484.42
18:27:36|31484.42
18:27:37|31484.42
18:27:38|31484.42
18:27:39|31484.42
18:27:40|31517.75
18:27:41|31517.75
18:27:42|31517.75
18:27:43|31517.75
18:27:44|31517.75
18:27:45|31513.2
18:27:46|31513.23
18:27:47|31521.71
18:27:48|31521.72
18:27:49|31521.72
18:27:50|31521.72
18:27:51|31495.92
18:27:52|31485.42
18:27:53|31485.42
18:27:54|31485.42
18:27:55|31485.42
18:27:56|31460.
18:27:57|31483.98
18:27:58|31483.98
18:27:59|31483.98
18:28:00|31483.98
18:28:01|31483.98
18:28:02|31483.98
18:28:03|31483.98
18:28:04|31483.98
18:28:05|31483.98
18:28:06|31483.98
18:28:07|31483.98
18:28:08|31489.65
18:28:09|31489.65
18:28:10|31489.65
18:28:11|31489.65
18:28:12|31489.65
18:28:13|31489.65
18:28:14|31489.65
18:28:15|31489.65
18:28:16|31489.65
18:28:17|31489.65
18:28:18|31489.65
18:28:20|31489.65
18:28:22|31489.65
18:28:23|31489.65
18:28:25|31489.65
18:28:25|31489.65
18:28:26|31489.65
18:28:28|31489.65
18:28:29|31510.89
18:28:31|31510.89
18:28:32|31515.22
18:28:32|31515.22
18:28:35|31515.22
18:28:36|31515.22
18:28:36|31526.77
18:28:37|31526.77
18:28:38|31526.77
18:28:40|31526.77
18:28:40|31526.77
18:28:41|31526.77
18:28:42|31531.2
18:28:43|31484.77
18:28:45|31484.77
18:28:45|31484.77
18:28:46|31451.35
18:28:47|31451.35
18:28:48|31451.35
18:28:50|31451.35
18:28:50|31451.35
18:28:52|31449.98
18:28:52|31449.98
18:28:54|31452.06
18:28:54|31452.06
18:28:55|31452.06
18:28:56|31452.06
18:28:57|31452.06
18:28:58|31452.06
18:29:00|31452.06
18:29:01|31452.08
18:29:01|31452.08
18:29:03|31452.08
18:29:03|31452.23
18:29:04|31495.28
18:29:05|31495.28
18:29:06|31495.28
18:29:07|31479.05
18:29:08|31484.46
18:29:10|31484.46
18:29:10|31484.46
18:29:11|31481.99
18:29:13|31481.99
18:29:13|31481.99
18:29:14|31481.99
18:29:15|31481.99
18:29:16|31481.99
18:29:17|31443.82
18:29:18|31443.82
18:29:19|31443.82
18:29:22|31443.82
18:29:23|31443.92
18:29:24|31455.69
18:29:25|31455.69
18:29:26|31455.69
18:29:27|31455.69
18:29:28|31455.69
18:29:30|31455.69
18:29:31|31455.69
18:29:32|31455.69
18:29:33|31455.69
18:29:34|31444.02
18:29:36|31437.5
18:29:37|31437.5
18:29:37|31437.5
18:29:39|31437.5
18:29:40|31437.5
18:29:41|31469.13
18:29:42|31469.13
18:29:42|31469.13
18:29:44|31469.13
18:29:45|31469.13
18:29:46|31469.13
18:29:47|31469.13
18:29:47|31469.13
18:29:49|31469.13
18:29:50|31469.13
18:29:51|31469.13
18:29:52|31469.13
18:29:52|31469.13
18:29:53|31469.13
18:29:55|31469.13
18:29:56|31469.13
18:29:57|31469.13
18:29:58|31469.13
18:29:59|31469.13
18:30:00|31469.13
18:30:01|31469.13
18:30:02|31469.13
18:30:03|31469.13
18:30:04|31469.13
18:30:05|31501.28
18:30:06|31515.
18:30:07|31515.
18:30:08|31515.
18:30:09|31515.
18:30:10|31515.
18:30:11|31515.
18:30:12|31515.
18:30:13|31515.
18:30:14|31515.
18:30:15|31515.
18:30:16|31515.
18:30:17|31525.62
18:30:17|31488.52
18:30:19|31488.52
18:30:20|31488.52
18:30:21|31488.52
18:30:22|31481.64
18:30:24|31481.64
18:30:26|31481.64
18:30:27|31481.64
18:30:29|31468.91
18:30:30|31468.91
18:30:30|31468.91
18:30:32|31468.91
18:30:33|31474.44
18:30:35|31474.44
18:30:35|31474.44
18:30:36|31474.44
18:30:37|31474.44
18:30:38|31474.44
18:30:39|31474.44
18:30:40|31474.44
18:30:41|31474.44
18:30:42|31474.44
18:30:43|31474.44
18:30:44|31474.44
18:30:45|31500.38
18:30:46|31500.38
18:30:47|31500.38
18:30:48|31500.38
18:30:49|31500.38
18:30:50|31500.38
18:30:51|31500.38
18:30:52|31500.38
18:30:53|31500.38
18:30:55|31500.38
18:30:56|31513.12
18:30:57|31521.77
18:30:58|31521.77
18:30:59|31521.77
18:31:00|31521.77
18:31:01|31521.77
18:31:02|31521.77
18:31:03|31521.77
18:31:04|31481.61
18:31:05|31481.61
18:31:06|31481.61
18:31:07|31481.61
18:31:08|31481.61
18:31:09|31484.45
18:31:10|31484.45
18:31:11|31484.45
18:31:12|31484.45
18:31:13|31484.45
18:31:14|31484.45
18:31:15|31483.04
18:31:16|31482.39
18:31:17|31482.39
18:31:18|31482.39
18:31:19|31482.39
18:31:20|31457.83
18:31:21|31457.83
18:31:23|31443.77
18:31:25|31447.63
18:31:26|31481.58
18:31:26|31481.58
18:31:28|31481.58
18:31:29|31481.58
18:31:30|31481.58
18:31:31|31481.58
18:31:33|31481.58
18:31:34|31499.64
18:31:35|31499.64
18:31:36|31499.64
18:31:38|31499.64
18:31:38|31499.64
18:31:39|31499.64
18:31:40|31499.64
18:31:42|31499.64
18:31:42|31499.64
18:31:44|31499.64
18:31:44|31499.64
18:31:45|31484.42
18:31:47|31484.42
18:31:47|31484.42
18:31:48|31484.42
18:31:50|31484.42
18:31:50|31485.69
18:31:51|31500.34
18:31:53|31500.34
18:31:53|31500.34
18:31:54|31488.06
18:31:55|31488.06
18:31:56|31500.34
18:31:57|31500.34
18:31:58|31500.34
18:32:00|31500.34
18:32:01|31500.34
18:32:01|31500.34
18:32:03|31500.34
18:32:03|31500.34
18:32:05|31489.38
18:32:05|31489.38
18:32:06|31489.38
18:32:07|31489.38
18:32:08|31513.06
18:32:10|31525.41
18:32:10|31525.41
18:32:11|31506.15
18:32:12|31506.15
18:32:13|31506.15
18:32:14|31506.15
18:32:16|31506.15
18:32:17|31506.15
18:32:17|31506.15
18:32:18|31506.15
18:32:19|31506.15
18:32:20|31506.15
18:32:22|31484.2
18:32:23|31484.2
18:32:25|31484.2
18:32:26|31463.2
18:32:28|31463.2
18:32:30|31463.2
18:32:31|31463.2
18:32:32|31463.2
18:32:33|31463.2
18:32:34|31484.24
18:32:35|31484.24
18:32:36|31484.24
18:32:37|31484.24
18:32:38|31500.
18:32:39|31500.
18:32:40|31500.31
18:32:40|31500.31
18:32:42|31500.31
18:32:43|31500.31
18:32:44|31500.31
18:32:45|31500.31
18:32:46|31500.31
18:32:47|31509.1
18:32:48|31509.1
18:32:49|31509.1
18:32:50|31509.1
18:32:51|31509.1
18:32:53|31509.1
18:32:54|31509.1
18:32:55|31509.1
18:32:56|31509.1
18:32:57|31509.1
18:32:58|31509.1
18:32:59|31509.09
18:32:59|31506.66
18:33:02|31506.66
18:33:03|31506.66
18:33:03|31506.66
18:33:04|31506.66
18:33:05|31506.66
18:33:07|31506.66
18:33:08|31506.66
18:33:09|31506.66
18:33:10|31506.66
18:33:11|31506.66
18:33:11|31506.66
18:33:12|31508.57
18:33:13|31483.34
18:33:14|31483.34
18:33:16|31499.99
18:33:17|31455.38
18:33:18|31455.38
18:33:18|31455.38
18:33:20|31455.38
18:33:20|31457.41
18:33:21|31457.41
18:33:22|31457.41
18:33:24|31457.08
18:33:25|31467.32
18:33:26|31500.
18:33:28|31500.
18:33:28|31500.
18:33:30|31500.
18:33:32|31500.
18:33:32|31518.69
18:33:34|31518.69
18:33:35|31518.69
18:33:36|31479.88
18:33:37|31485.04
18:33:38|31485.04
18:33:39|31485.04
18:33:40|31485.04
18:33:41|31485.04
18:33:42|31485.04
18:33:43|31485.04
18:33:44|31485.04
18:33:45|31484.23
18:33:46|31484.23
18:33:47|31484.23
18:33:48|31484.23
18:33:49|31484.33
18:33:50|31484.33
18:33:51|31484.33
18:33:52|31484.33
18:33:53|31482.48
18:33:54|31482.48
18:33:55|31482.48
18:33:56|31482.48
18:33:57|31482.48
18:33:58|31482.48
18:33:59|31482.48
18:34:00|31482.48
18:34:01|31482.48
18:34:02|31492.52
18:34:03|31492.52
18:34:04|31490.22
18:34:05|31513.
18:34:06|31513.
18:34:07|31513.
18:34:08|31490.37
18:34:09|31490.37
18:34:10|31490.46
18:34:11|31513.03
18:34:12|31513.03
18:34:13|31513.03
18:34:14|31513.03
18:34:15|31513.03
18:34:16|31529.6
18:34:17|31529.6
18:34:18|31512.42
18:34:19|31512.42
18:34:20|31512.42
18:34:22|31512.42
18:34:23|31512.42
18:34:23|31512.42
18:34:24|31512.42
18:34:27|31512.42
18:34:27|31508.17
18:34:30|31508.17
18:34:31|31508.17
18:34:33|31508.17
18:34:34|31485.74
18:34:35|31485.74
18:34:36|31468.78
18:34:37|31468.78
18:34:38|31477.83
18:34:39|31477.83
18:34:40|31477.83
18:34:41|31475.72
18:34:43|31475.72
18:34:44|31475.72
18:34:45|31475.72
18:34:46|31477.83
18:34:47|31443.66
18:34:48|31443.66
18:34:49|31443.66
18:34:50|31453.36
18:34:51|31455.71
18:34:52|31455.71
18:34:53|31455.71
18:34:54|31495.76
18:34:55|31515.93
18:34:56|31500.53
18:34:57|31496.04
18:34:58|31496.04
18:34:59|31496.04
18:35:00|31496.04
18:35:01|31496.04
18:35:02|31497.24
18:35:03|31497.24
18:35:04|31497.2
18:35:05|31497.2
18:35:06|31497.2
18:35:07|31497.2
18:35:08|31497.2
18:35:09|31497.2
18:35:10|31497.2
18:35:11|31497.2
18:35:12|31497.2
18:35:13|31497.2
18:35:14|31497.2
18:35:15|31485.74
18:35:16|31499.31
18:35:17|31499.31
18:35:18|31482.
18:35:19|31482.
18:35:20|31482.
18:35:21|31482.
18:35:22|31482.
18:35:23|31482.
18:35:24|31482.
18:35:25|31482.
18:35:26|31482.
18:35:28|31499.27
18:35:30|31512.46
18:35:32|31516.03
18:35:32|31516.03
18:35:34|31516.03
18:35:35|31516.03
18:35:35|31516.03
18:35:37|31516.03
18:35:38|31516.03
18:35:39|31516.03
18:35:39|31516.02
18:35:41|31516.02
18:35:41|31516.02
18:35:43|31516.02
18:35:44|31516.02
18:35:45|31516.02
18:35:46|31531.29
18:35:47|31531.29
18:35:48|31531.29
18:35:49|31531.29
18:35:49|31533.02
18:35:51|31533.02
18:35:51|31533.02
18:35:53|31519.55
18:35:54|31519.55
18:35:55|31519.55
18:35:55|31533.02
18:35:56|31533.02
18:35:57|31533.02
18:35:59|31533.02
18:36:00|31533.02
18:36:02|31533.02
18:36:03|31533.02
18:36:03|31533.02
18:36:04|31533.02
18:36:05|31533.02
18:36:06|31533.02
18:36:07|31533.02
18:36:09|31533.02
18:36:09|31522.39
18:36:10|31522.39
18:36:11|31522.39
18:36:12|31522.39
18:36:13|31522.39
18:36:14|31522.39
18:36:15|31522.39
18:36:17|31522.39
18:36:17|31499.71
18:36:19|31492.9
18:36:20|31492.9
18:36:20|31492.9
18:36:21|31492.9
18:36:23|31506.32
18:36:23|31506.32
18:36:25|31506.32
18:36:25|31506.32
18:36:26|31485.12
18:36:29|31485.12
18:36:30|31501.86
18:36:31|31502.95
18:36:32|31502.95
18:36:33|31502.95
18:36:34|31502.95
18:36:35|31502.95
18:36:36|31502.95
18:36:37|31502.95
18:36:38|31481.45
18:36:39|31481.45
18:36:40|31490.03
18:36:41|31490.03
18:36:43|31490.03
18:36:43|31490.03
18:36:45|31490.03
18:36:46|31490.03
18:36:47|31533.
18:36:48|31533.
18:36:49|31533.
18:36:50|31533.
18:36:52|31522.63
18:36:53|31522.63
18:36:54|31523.08
18:36:55|31523.08
18:36:56|31523.08
18:36:57|31522.92
18:36:58|31522.92
18:36:59|31522.92
18:37:00|31522.92
18:37:01|31522.92
18:37:02|31522.92
18:37:03|31522.92
18:37:04|31522.92
18:37:05|31522.18
18:37:06|31522.18
18:37:07|31522.18
18:37:08|31523.78
18:37:09|31539.38
18:37:10|31539.38
18:37:11|31539.38
18:37:12|31539.38
18:37:13|31539.38
18:37:14|31539.38
18:37:15|31539.38
18:37:16|31539.38
18:37:17|31539.38
18:37:18|31544.45
18:37:19|31544.45
18:37:20|31544.45
18:37:21|31544.45
18:37:22|31544.45
18:37:23|31532.21
18:37:24|31532.21
18:37:25|31532.21
18:37:26|31532.21
18:37:27|31532.21
18:37:28|31532.21
18:37:30|31532.21
18:37:31|31544.45
18:37:33|31544.45
18:37:34|31544.45
18:37:36|31544.45
18:37:37|31544.45
18:37:38|31544.45
18:37:39|31544.45
18:37:40|31544.45
18:37:40|31544.45
18:37:41|31544.45
18:37:42|31544.45
18:37:44|31544.45
18:37:45|31554.87
18:37:45|31554.87
18:37:46|31554.87
18:37:47|31554.87
18:37:49|31554.87
18:37:49|31559.88
18:37:50|31559.88
18:37:53|31559.88
18:37:53|31559.88
18:37:54|31549.36
18:37:55|31549.36
18:37:56|31549.36
18:37:57|31549.36
18:37:58|31549.36
18:37:59|31549.36
18:38:02|31549.36
18:38:02|31543.62
18:38:03|31512.9
18:38:04|31512.9
18:38:05|31512.9
18:38:06|31512.9
18:38:07|31517.79
18:38:08|31517.79
18:38:09|31517.79
18:38:11|31517.79
18:38:12|31517.79
18:38:13|31512.9
18:38:14|31512.9
18:38:15|31512.9
18:38:16|31512.9
18:38:17|31512.9
18:38:18|31500.19
18:38:19|31530.29
18:38:20|31552.1
18:38:21|31552.1
18:38:22|31552.1
18:38:23|31552.1
18:38:24|31552.1
18:38:25|31552.1
18:38:26|31552.1
18:38:27|31552.1
18:38:28|31552.1
18:38:29|31552.1
18:38:31|31552.1
18:38:33|31549.72
18:38:34|31549.72
18:38:36|31549.72
18:38:37|31559.88
18:38:39|31559.88
18:38:39|31559.88
18:38:41|31559.88
18:38:42|31559.88
18:38:43|31559.88
18:38:44|31559.88
18:38:45|31559.88
18:38:46|31559.88
18:38:47|31559.88
18:38:49|31559.88
18:38:49|31559.88
18:38:50|31559.88
18:38:52|31559.88
18:38:52|31559.88
18:38:54|31559.88
18:38:54|31559.88
18:38:55|31559.88
18:38:57|31559.88
18:38:58|31559.88
18:38:59|31559.88
18:39:00|31559.88
18:39:01|31559.88
18:39:02|31559.88
18:39:03|31547.5
18:39:04|31546.89
18:39:04|31559.88
18:39:06|31559.88
18:39:07|31559.88
18:39:08|31559.88
18:39:08|31559.88
18:39:09|31559.88
18:39:10|31559.88
18:39:12|31559.88
18:39:12|31559.88
18:39:13|31559.88
18:39:15|31559.88
18:39:15|31559.88
18:39:17|31559.88
18:39:17|31559.88
18:39:19|31559.88
18:39:20|31559.88
18:39:21|31559.88
18:39:22|31559.88
18:39:22|31559.88
18:39:24|31559.88
18:39:25|31559.88
18:39:27|31559.88
18:39:28|31559.88
18:39:28|31559.88
18:39:31|31559.88
18:39:33|31559.88
18:39:34|31584.15
18:39:35|31583.68
18:39:36|31578.14
18:39:38|31575.45
18:39:39|31557.47
18:39:40|31557.47
18:39:41|31557.47
18:39:42|31545.71
18:39:43|31545.71
18:39:44|31545.64
18:39:46|31537.97
18:39:47|31537.97
18:39:48|31537.97
18:39:49|31537.97
18:39:50|31537.97
18:39:51|31537.97
18:39:52|31537.97
18:39:53|31551.97
18:39:54|31551.97
18:39:55|31575.9
18:39:55|31575.9
18:39:57|31575.9
18:39:59|31575.9
18:39:59|31575.9
18:40:00|31575.9
18:40:02|31575.9
18:40:04|31583.66
18:40:05|31583.66
18:40:06|31583.66
18:40:07|31583.66
18:40:08|31583.66
18:40:08|31583.66
18:40:10|31594.72
18:40:10|31594.72
18:40:11|31530.29
18:40:12|31530.29
18:40:15|31530.29
18:40:15|31530.29
18:40:16|31530.29
18:40:18|31530.29
18:40:18|31530.29
18:40:19|31534.98
18:40:20|31537.21
18:40:21|31563.59
18:40:22|31563.59
18:40:24|31563.6
18:40:24|31563.6
18:40:25|31563.6
18:40:26|31563.6
18:40:27|31563.6
18:40:28|31563.6
18:40:29|31563.6
18:40:30|31563.6
18:40:32|31563.6
18:40:33|31563.6
18:40:34|31563.6
18:40:36|31567.21
18:40:37|31570.58
18:40:38|31570.58
18:40:40|31570.58
18:40:41|31570.58
18:40:42|31570.58
18:40:43|31570.58
18:40:43|31570.58
18:40:45|31570.58
18:40:46|31570.58
18:40:47|31597.55
18:40:48|31597.55
18:40:49|31597.55
18:40:50|31597.55
18:40:51|31597.55
18:40:52|31597.55
18:40:53|31597.55
18:40:54|31581.38
18:40:55|31581.38
18:40:56|31581.38
18:40:57|31581.38
18:40:58|31605.05
18:40:59|31605.05
18:41:00|31605.05
18:41:01|31605.05
18:41:02|31605.05
18:41:04|31605.05
18:41:05|31605.05
18:41:07|31605.05
18:41:08|31605.05
18:41:09|31605.05
18:41:09|31605.05
18:41:11|31605.05
18:41:11|31605.04
18:41:13|31602.83
18:41:13|31602.83
18:41:14|31602.83
18:41:16|31602.83
18:41:17|31602.83
18:41:17|31602.83
18:41:19|31602.83
18:41:20|31602.83
18:41:20|31602.83
18:41:22|31602.83
18:41:22|31602.83
18:41:23|31604.99
18:41:25|31583.79
18:41:26|31552.33
18:41:27|31545.58
18:41:28|31545.58
18:41:29|31545.58
18:41:29|31545.58
18:41:31|31545.58
18:41:31|31545.14
18:41:34|31525.31
18:41:36|31529.44
18:41:37|31529.44
18:41:39|31560.86
18:41:39|31560.86
18:41:40|31560.86
18:41:41|31560.86
18:41:43|31560.86
18:41:44|31560.86
18:41:44|31560.86
18:41:45|31560.86
18:41:47|31560.86
18:41:48|31563.09
18:41:49|31554.01
18:41:50|31576.15
18:41:51|31576.15
18:41:52|31576.15
18:41:53|31576.15
18:41:54|31576.15
18:41:55|31576.15
18:41:56|31576.15
18:41:57|31576.15
18:41:58|31576.15
18:41:59|31576.15
18:42:00|31576.15
18:42:01|31576.15
18:42:02|31576.15
18:42:03|31576.15
18:42:04|31576.15
18:42:05|31576.15
18:42:06|31576.15
18:42:07|31576.15
18:42:08|31576.15
18:42:09|31576.15
18:42:10|31576.15
18:42:11|31530.29
18:42:12|31530.29
18:42:13|31530.29
18:42:14|31530.29
18:42:15|31538.17
18:42:16|31538.17
18:42:17|31538.17
18:42:18|31544.85
18:42:19|31544.85
18:42:20|31544.85
18:42:21|31544.85
18:42:22|31544.85
18:42:23|31544.85
18:42:24|31544.85
18:42:25|31544.85
18:42:26|31544.85
18:42:27|31562.48
18:42:28|31562.48
18:42:29|31562.48
18:42:30|31562.48
18:42:31|31562.48
18:42:32|31562.48
18:42:33|31562.48
18:42:35|31530.29
18:42:37|31530.29
18:42:38|31527.93
18:42:39|31527.93
18:42:41|31527.93
18:42:41|31527.93
18:42:42|31527.93
18:42:43|31527.93
18:42:44|31527.93
18:42:45|31527.93
18:42:46|31527.93
18:42:48|31527.93
18:42:48|31527.93
18:42:50|31528.73
18:42:51|31528.73
18:42:52|31528.73
18:42:53|31528.73
18:42:53|31528.73
18:42:55|31528.73
18:42:56|31528.74
18:42:56|31528.74
18:42:58|31528.74
18:42:59|31528.74
18:43:00|31528.74
18:43:00|31528.74
18:43:02|31528.74
18:43:03|31528.51
18:43:04|31528.51
18:43:04|31528.51
18:43:06|31528.51
18:43:06|31528.36
18:43:08|31528.36
18:43:09|31528.36
18:43:10|31528.36
18:43:10|31528.36
18:43:12|31528.36
18:43:12|31528.36
18:43:14|31492.6
18:43:14|31492.6
18:43:15|31508.49
18:43:17|31508.49
18:43:18|31528.75
18:43:18|31553.82
18:43:20|31553.82
18:43:21|31553.82
18:43:22|31553.82
18:43:23|31553.82
18:43:24|31553.82
18:43:24|31553.82
18:43:25|31566.29
18:43:27|31556.64
18:43:28|31558.78
18:43:29|31558.78
18:43:30|31558.78
18:43:31|31558.78
18:43:32|31558.78
18:43:33|31558.78
18:43:34|31558.78
18:43:36|31558.78
18:43:38|31558.78
18:43:40|31571.76
18:43:42|31569.91
18:43:42|31569.91
18:43:44|31569.91
18:43:45|31569.91
18:43:46|31547.04
18:43:47|31547.04
18:43:48|31547.04
18:43:49|31547.04
18:43:50|31547.04
18:43:51|31547.04
18:43:52|31562.52
18:43:53|31562.52
18:43:54|31562.52
18:43:55|31541.17
18:43:55|31541.17
18:43:57|31541.17
18:43:58|31541.18
18:43:58|31541.18
18:44:00|31541.18
18:44:00|31541.18
18:44:02|31541.18
18:44:03|31559.91
18:44:04|31557.91
18:44:05|31557.91
18:44:06|31557.91
18:44:07|31557.91
18:44:08|31557.88
18:44:09|31557.88
18:44:10|31557.88
18:44:11|31557.88
18:44:12|31557.88
18:44:13|31557.88
18:44:14|31557.68
18:44:14|31557.68
18:44:17|31557.68
18:44:18|31557.68
18:44:18|31555.74
18:44:19|31555.74
18:44:21|31555.74
18:44:21|31555.74
18:44:22|31555.74
18:44:24|31555.74
18:44:25|31555.74
18:44:26|31544.09
18:44:27|31555.7
18:44:28|31555.7
18:44:28|31555.7
18:44:29|31555.7
18:44:31|31576.13
18:44:31|31576.13
18:44:33|31576.13
18:44:34|31576.13
18:44:34|31576.13
18:44:35|31576.13
18:44:38|31576.13
18:44:40|31576.13
18:44:41|31576.13
18:44:42|31576.13
18:44:43|31576.13
18:44:44|31564.39
18:44:45|31564.39
18:44:46|31564.39
18:44:47|31564.39
18:44:48|31564.39
18:44:49|31564.39
18:44:50|31564.39
18:44:51|31552.41
18:44:52|31552.41
18:44:54|31552.41
18:44:54|31552.41
18:44:55|31561.18
18:44:56|31561.18
18:44:57|31561.18
18:44:58|31561.18
18:44:59|31561.18
18:45:00|31561.18
18:45:02|31561.18
18:45:02|31561.18
18:45:03|31531.51
18:45:04|31531.51
18:45:06|31531.51
18:45:06|31528.99
18:45:07|31537.88
18:45:08|31537.88
18:45:09|31537.88
18:45:10|31537.88
18:45:11|31537.88
18:45:12|31537.88
18:45:13|31537.88
18:45:14|31516.75
18:45:15|31516.75
18:45:16|31516.75
18:45:17|31541.26
18:45:18|31541.26
18:45:19|31541.26
18:45:20|31523.98
18:45:21|31523.98
18:45:23|31523.98
18:45:23|31515.65
18:45:24|31515.65
18:45:25|31515.65
18:45:26|31515.65
18:45:27|31515.72
18:45:28|31515.72
18:45:30|31515.72
18:45:30|31515.72
18:45:31|31515.72
18:45:32|31543.33
18:45:33|31543.33
18:45:34|31543.33
18:45:35|31543.33
18:45:36|31543.33
18:45:39|31543.33
18:45:40|31543.33
18:45:41|31543.33
18:45:43|31543.33
18:45:44|31543.66
18:45:45|31543.66
18:45:47|31543.66
18:45:47|31543.66
18:45:49|31543.66
18:45:50|31543.66
18:45:50|31543.66
18:45:52|31543.66
18:45:53|31543.66
18:45:55|31543.66
18:45:57|31543.23
18:45:57|31552.44
18:45:58|31552.44
18:45:59|31552.44
18:46:00|31552.44
18:46:01|31552.44
18:46:02|31552.44
18:46:03|31552.44
18:46:04|31552.44
18:46:05|31566.24
18:46:06|31566.24
18:46:07|31566.24
18:46:09|31566.24
18:46:09|31566.24
18:46:10|31566.24
18:46:11|31566.24
18:46:13|31566.24
18:46:14|31566.24
18:46:15|31525.2
18:46:16|31525.2
18:46:17|31525.2
18:46:18|31525.2
18:46:19|31526.85
18:46:20|31526.85
18:46:21|31523.96
18:46:22|31523.96
18:46:23|31523.96
18:46:24|31523.96
18:46:25|31523.96
18:46:26|31523.96
18:46:27|31523.96
18:46:28|31523.96
18:46:29|31523.96
18:46:30|31523.96
18:46:31|31518.7
18:46:32|31518.7
18:46:33|31518.66
18:46:34|31518.66
18:46:36|31501.72
18:46:36|31501.72
18:46:38|31501.72
18:46:40|31501.72
18:46:40|31499.93
18:46:42|31499.93
18:46:43|31499.93
18:46:44|31499.93
18:46:45|31502.33
18:46:46|31500.44
18:46:47|31500.44
18:46:48|31500.44
18:46:49|31500.44
18:46:50|31438.55
18:46:51|31470.38
18:46:52|31484.42
18:46:53|31500.33
18:46:54|31500.33
18:46:55|31500.33
18:46:57|31500.33
18:46:59|31492.42
18:46:59|31492.42
18:47:01|31473.61
18:47:02|31473.61
18:47:03|31473.61
18:47:03|31473.61
18:47:05|31470.93
18:47:06|31470.93
18:47:07|31470.93
18:47:07|31470.93
18:47:08|31470.93
18:47:10|31455.43
18:47:10|31491.74
18:47:12|31515.37
18:47:12|31515.37
18:47:13|31515.37
18:47:15|31515.37
18:47:16|31515.37
18:47:16|31475.09
18:47:17|31475.09
18:47:19|31475.09
18:47:20|31475.09
18:47:21|31475.09
18:47:22|31487.49
18:47:23|31487.49
18:47:24|31487.49
18:47:25|31487.49
18:47:25|31487.49
18:47:27|31487.49
18:47:27|31487.49
18:47:29|31487.49
18:47:30|31487.49
18:47:31|31487.49
18:47:32|31487.49
18:47:33|31487.49
18:47:34|31487.49
18:47:34|31487.49
18:47:35|31487.18
18:47:36|31487.18
18:47:38|31487.18
18:47:40|31480.4
18:47:41|31480.4
18:47:43|31480.4
18:47:45|31469.15
18:47:47|31469.15
18:47:48|31469.15
18:47:48|31473.37
18:47:50|31473.37
18:47:50|31473.37
18:47:51|31473.37
18:47:52|31473.37
18:47:54|31460.31
18:47:55|31460.31
18:47:56|31460.31
18:47:57|31513.88
18:47:58|31513.88
18:47:59|31513.88
18:48:00|31513.88
18:48:02|31514.96
18:48:02|31514.96
18:48:03|31514.96
18:48:04|31498.06
18:48:05|31469.13
18:48:06|31469.13
18:48:07|31469.13
18:48:08|31469.13
18:48:09|31469.13
18:48:10|31469.13
18:48:11|31469.13
18:48:12|31476.42
18:48:13|31476.42
18:48:14|31476.42
18:48:15|31476.42
18:48:16|31476.42
18:48:17|31476.42
18:48:18|31476.42
18:48:19|31476.42
18:48:20|31476.42
18:48:21|31476.42
18:48:22|31476.42
18:48:23|31476.42
18:48:25|31476.42
18:48:26|31474.65
18:48:27|31474.64
18:48:28|31474.64
18:48:29|31474.64
18:48:30|31474.64
18:48:31|31474.64
18:48:32|31474.64
18:48:33|31484.13
18:48:33|31514.89
18:48:35|31514.89
18:48:35|31514.89
18:48:37|31514.89
18:48:38|31514.89
18:48:38|31514.89
18:48:41|31514.89
18:48:41|31514.89
18:48:44|31504.42
18:48:45|31504.42
18:48:46|31504.42
18:48:47|31504.42
18:48:48|31504.42
18:48:49|31504.42
18:48:50|31504.45
18:48:51|31514.89
18:48:52|31514.89
18:48:53|31514.89
18:48:54|31504.42
18:48:55|31504.42
18:48:56|31504.42
18:48:57|31504.42
18:48:59|31504.42
18:49:00|31504.42
18:49:00|31504.42
18:49:02|31514.89
18:49:03|31514.89
18:49:03|31514.89
18:49:05|31514.89
18:49:05|31514.89
18:49:06|31514.89
18:49:09|31514.89
18:49:09|31514.89
18:49:10|31514.89
18:49:11|31514.89
18:49:13|31514.89
18:49:13|31484.42
18:49:14|31491.87
18:49:15|31491.87
18:49:16|31491.87
18:49:17|31491.87
18:49:18|31491.87
18:49:19|31470.31
18:49:20|31470.31
18:49:22|31470.31
18:49:23|31470.31
18:49:24|31514.89
18:49:25|31514.89
18:49:26|31525.15
18:49:27|31525.15
18:49:28|31525.15
18:49:29|31525.15
18:49:30|31525.15
18:49:31|31525.15
18:49:32|31525.15
18:49:33|31481.87
18:49:34|31481.87
18:49:35|31481.87
18:49:36|31529.73
18:49:37|31557.71
18:49:38|31528.64
18:49:39|31511.99
18:49:40|31511.99
18:49:42|31511.99
18:49:43|31511.99
18:49:44|31511.99
18:49:45|31511.99
18:49:46|31511.99
18:49:47|31511.99
18:49:48|31511.99
18:49:49|31511.99
18:49:50|31511.99
18:49:51|31519.97
18:49:53|31519.97
18:49:54|31519.97
18:49:56|31519.97
18:49:56|31519.97
18:49:57|31519.97
18:49:58|31519.97
18:49:59|31519.97
18:50:00|31519.97
18:50:02|31519.97
18:50:03|31537.94
18:50:04|31530.44
18:50:05|31530.44
18:50:06|31530.44
18:50:07|31530.44
18:50:08|31530.44
18:50:09|31530.44
18:50:09|31530.44
18:50:11|31530.44
18:50:12|31530.44
18:50:14|31530.44
18:50:14|31556.94
18:50:15|31556.94
18:50:17|31556.94
18:50:19|31557.71
18:50:19|31557.71
18:50:20|31557.71
18:50:21|31557.71
18:50:22|31557.71
18:50:23|31557.71
18:50:25|31557.71
18:50:25|31557.71
18:50:26|31557.71
18:50:27|31565.34
18:50:28|31565.34
18:50:29|31565.34
18:50:30|31565.34
18:50:31|31565.34
18:50:32|31565.34
18:50:34|31565.34
18:50:35|31565.34
18:50:36|31565.34
18:50:37|31565.34
18:50:38|31565.34
18:50:39|31515.
18:50:40|31519.14
18:50:41|31521.66
18:50:43|31521.66
18:50:45|31521.66
18:50:47|31520.93
18:50:48|31520.93
18:50:49|31520.93
18:50:50|31520.93
18:50:51|31520.92
18:50:52|31512.62
18:50:54|31512.62
18:50:54|31512.62
18:50:56|31521.66
18:50:56|31521.66
18:50:57|31521.66
18:50:59|31521.66
18:50:59|31521.66
18:51:00|31521.66
18:51:02|31521.66
18:51:02|31521.66
18:51:03|31523.03
18:51:04|31523.03
18:51:05|31523.03
18:51:06|31523.03
18:51:07|31523.03
18:51:08|31523.03
18:51:10|31523.03
18:51:10|31523.03
18:51:12|31523.03
18:51:12|31530.63
18:51:14|31530.63
18:51:15|31530.63
18:51:15|31528.74
18:51:17|31528.74
18:51:17|31528.74
18:51:19|31528.74
18:51:19|31528.74
18:51:21|31528.74
18:51:22|31520.73
18:51:23|31520.73
18:51:24|31525.6
18:51:25|31525.6
18:51:26|31525.6
18:51:26|31525.6
18:51:28|31558.88
18:51:29|31558.91
18:51:30|31558.91
18:51:30|31558.91
18:51:32|31558.91
18:51:33|31558.91
18:51:34|31558.91
18:51:35|31558.91
18:51:36|31558.91
18:51:37|31558.91
18:51:38|31558.91
18:51:39|31558.91
18:51:40|31558.91
18:51:41|31551.65
18:51:42|31551.65
18:51:44|31551.65
18:51:46|31551.65
18:51:47|31551.65
18:51:49|31551.65
18:51:49|31551.65
18:51:51|31551.65
18:51:52|31551.65
18:51:53|31551.65
18:51:54|31551.61
18:51:54|31551.61
18:51:57|31551.61
18:51:58|31551.61
18:51:59|31551.61
18:52:00|31551.61
18:52:00|31551.61
18:52:02|31551.61
18:52:03|31551.61
18:52:03|31551.61
18:52:05|31551.61
18:52:06|31529.63
18:52:07|31529.63
18:52:07|31529.69
18:52:09|31529.79
18:52:10|31529.79
18:52:11|31529.79
18:52:12|31529.79
18:52:13|31529.79
18:52:14|31529.79
18:52:15|31529.95
18:52:16|31550.14
18:52:17|31522.64
18:52:18|31522.64
18:52:20|31522.64
18:52:20|31522.64
18:52:21|31522.64
18:52:22|31522.64
18:52:23|31522.64
18:52:24|31522.64
18:52:25|31522.64
18:52:26|31522.64
18:52:28|31522.64
18:52:29|31526.42
18:52:29|31526.42
18:52:30|31526.42
18:52:31|31526.42
18:52:32|31526.42
18:52:33|31526.42
18:52:34|31526.42
18:52:35|31526.42
18:52:36|31526.42
18:52:37|31526.42
18:52:38|31526.42
18:52:40|31526.42
18:52:40|31526.16
18:52:41|31526.16
18:52:42|31506.42
18:52:43|31516.39
18:52:44|31516.39
18:52:47|31516.39
18:52:48|31516.39
18:52:49|31516.39
18:52:51|31525.67
18:52:53|31525.53
18:52:54|31525.53
18:52:55|31525.53
18:52:56|31525.53
18:52:57|31525.53
18:52:58|31525.53
18:52:59|31525.53
18:53:01|31525.53
18:53:02|31560.86
18:53:03|31560.86
18:53:04|31560.86
18:53:05|31554.31
18:53:06|31554.31
18:53:07|31554.31
18:53:08|31554.31
18:53:09|31554.31
18:53:10|31554.31
18:53:11|31554.31
18:53:12|31554.31
18:53:13|31554.31
18:53:14|31563.26
18:53:15|31563.26
18:53:16|31563.26
18:53:17|31566.13
18:53:18|31566.13
18:53:19|31546.1
18:53:20|31546.1
18:53:21|31546.1
18:53:22|31546.1
18:53:23|31546.1
18:53:24|31546.1
18:53:25|31546.1
18:53:26|31546.1
18:53:27|31570.09
18:53:28|31570.09
18:53:29|31570.09
18:53:30|31570.09
18:53:31|31570.09
18:53:32|31570.08
18:53:33|31570.08
18:53:34|31570.08
18:53:35|31570.08
18:53:37|31566.13
18:53:37|31566.13
18:53:38|31566.13
18:53:39|31566.13
18:53:40|31566.13
18:53:41|31566.13
18:53:42|31566.12
18:53:43|31566.12
18:53:44|31566.12
18:53:46|31566.12
18:53:48|31566.12
18:53:50|31573.39
18:53:51|31580.06
18:53:52|31580.06
18:53:52|31575.81
18:53:55|31580.06
18:53:55|31580.06
18:53:56|31580.06
18:53:57|31580.06
18:53:58|31552.65
18:53:59|31530.29
18:54:00|31515.
18:54:01|31484.42
18:54:02|31469.13
18:54:03|31489.54
18:54:05|31484.59
18:54:07|31484.16
18:54:08|31484.16
18:54:09|31484.16
18:54:10|31484.16
18:54:11|31481.06
18:54:12|31481.06
18:54:13|31515.
18:54:14|31515.
18:54:15|31515.
18:54:16|31496.43
18:54:17|31496.43
18:54:18|31496.43
18:54:19|31496.43
18:54:20|31496.43
18:54:21|31496.43
18:54:22|31496.43
18:54:23|31530.29
18:54:24|31528.38
18:54:25|31511.28
18:54:26|31511.28
18:54:27|31511.28
18:54:28|31511.28
18:54:29|31511.28
18:54:30|31528.9
18:54:31|31528.9
18:54:32|31528.9
18:54:33|31528.89
18:54:34|31528.89
18:54:35|31510.96
18:54:36|31510.96
18:54:37|31511.97
18:54:38|31522.18
18:54:39|31522.18
18:54:40|31522.18
18:54:41|31522.18
18:54:42|31522.18
18:54:43|31537.11
18:54:44|31535.65
18:54:45|31535.65
18:54:46|31535.65
18:54:48|31537.62
18:54:49|31537.62
18:54:51|31537.62
18:54:51|31519.08
18:54:53|31519.08
18:54:53|31519.08
18:54:54|31519.71
18:54:55|31525.36
18:54:57|31525.36
18:54:58|31528.91
18:54:59|31515.63
18:55:00|31515.63
18:55:01|31515.63
18:55:02|31515.63
18:55:03|31515.63
18:55:04|31515.63
18:55:05|31515.63
18:55:06|31534.08
18:55:07|31534.08
18:55:08|31534.08
18:55:09|31534.08
18:55:10|31534.08
18:55:11|31513.12
18:55:12|31513.12
18:55:14|31513.12
18:55:15|31534.08
18:55:16|31534.08
18:55:18|31534.08
18:55:18|31553.48
18:55:19|31562.87
18:55:20|31571.71
18:55:21|31571.71
18:55:23|31571.71
18:55:24|31506.3
18:55:25|31520.6
18:55:26|31520.6
18:55:27|31520.6
18:55:28|31520.6
18:55:29|31520.6
18:55:30|31523.64
18:55:31|31523.64
18:55:32|31523.66
18:55:33|31523.66
18:55:34|31523.66
18:55:35|31520.9
18:55:36|31520.9
18:55:37|31520.9
18:55:39|31520.9
18:55:40|31520.9
18:55:41|31483.98
18:55:41|31483.98
18:55:43|31483.98
18:55:44|31483.98
18:55:45|31512.31
18:55:46|31512.31
18:55:48|31512.31
18:55:50|31512.78
18:55:50|31512.78
18:55:52|31512.78
18:55:54|31520.13
18:55:55|31520.13
18:55:56|31520.14
18:55:57|31520.14
18:55:58|31520.14
18:55:59|31520.14
18:56:00|31520.14
18:56:01|31520.14
18:56:03|31520.14
18:56:04|31520.14
18:56:05|31519.14
18:56:06|31519.14
18:56:07|31519.14
18:56:08|31519.14
18:56:09|31525.2
18:56:10|31525.2
18:56:11|31525.2
18:56:11|31525.2
18:56:13|31525.2
18:56:14|31525.2
18:56:15|31539.68
18:56:16|31537.28
18:56:17|31537.28
18:56:18|31537.28
18:56:19|31537.28
18:56:20|31537.28
18:56:21|31537.11
18:56:22|31537.11
18:56:24|31531.82
18:56:25|31531.82
18:56:25|31513.97
18:56:26|31513.97
18:56:28|31490.
18:56:28|31490.
18:56:29|31490.
18:56:30|31501.1
18:56:31|31501.1
18:56:33|31501.1
18:56:34|31501.1
18:56:35|31501.1
18:56:36|31507.09
18:56:37|31507.09
18:56:37|31507.09
18:56:39|31507.09
18:56:39|31507.09
18:56:41|31507.09
18:56:42|31507.09
18:56:43|31507.09
18:56:43|31507.09
18:56:45|31507.09
18:56:45|31511.85
18:56:47|31511.85
18:56:47|31511.85
18:56:50|31511.85
18:56:50|31511.85
18:56:53|31492.22
18:56:54|31492.22
18:56:54|31492.22
18:56:56|31492.22
18:56:56|31491.32
18:56:57|31491.32
18:56:59|31488.65
18:57:00|31488.65
18:57:01|31488.65
18:57:01|31488.65
18:57:02|31488.65
18:57:04|31492.13
18:57:06|31492.13
18:57:07|31492.13
18:57:07|31492.13
18:57:08|31492.13
18:57:09|31492.13
18:57:10|31491.77
18:57:11|31491.78
18:57:13|31491.78
18:57:14|31498.62
18:57:15|31498.62
18:57:17|31498.62
18:57:17|31498.62
18:57:18|31498.62
18:57:19|31498.62
18:57:20|31498.62
18:57:21|31498.62
18:57:22|31511.86
18:57:23|31511.86
18:57:24|31511.86
18:57:25|31515.76
18:57:26|31515.76
18:57:27|31511.91
18:57:28|31511.91
18:57:29|31511.91
18:57:30|31511.91
18:57:31|31511.91
18:57:32|31511.91
18:57:34|31515.43
18:57:35|31515.43
18:57:36|31531.25
18:57:37|31559.4
18:57:38|31535.35
18:57:39|31499.71
18:57:40|31499.71
18:57:41|31499.71
18:57:42|31499.71
18:57:43|31499.71
18:57:44|31488.71
18:57:45|31488.71
18:57:46|31475.45
18:57:47|31485.31
18:57:49|31501.32
18:57:50|31501.32
18:57:51|31504.92
18:57:53|31504.92
18:57:54|31504.92
18:57:55|31504.92
18:57:56|31504.92
18:57:57|31514.89
18:57:58|31514.89
18:57:59|31539.18
18:58:00|31539.18
18:58:01|31539.18
18:58:02|31539.18
18:58:03|31539.18
18:58:04|31539.18
18:58:05|31539.18
18:58:06|31539.18
18:58:07|31531.7
18:58:08|31531.7
18:58:09|31531.7
18:58:10|31581.14
18:58:11|31505.78
18:58:12|31567.05
18:58:13|31567.05
18:58:14|31581.14
18:58:16|31581.14
18:58:17|31582.49
18:58:17|31582.49
18:58:19|31582.49
18:58:20|31582.49
18:58:21|31561.34
18:58:22|31524.88
18:58:23|31524.88
18:58:24|31566.25
18:58:25|31566.25
18:58:26|31566.25
18:58:27|31571.38
18:58:29|31571.38
18:58:29|31570.37
18:58:30|31518.63
18:58:32|31515.
18:58:33|31515.
18:58:34|31515.
18:58:34|31515.
18:58:35|31515.
18:58:36|31530.25
18:58:38|31558.6
18:58:38|31558.6
18:58:39|31558.6
18:58:40|31552.97
18:58:41|31552.97
18:58:43|31552.97
18:58:43|31552.97
18:58:44|31552.97
18:58:45|31552.97
18:58:47|31552.98
18:58:48|31552.98
18:58:48|31552.98
18:58:50|31562.71
18:58:52|31565.86
18:58:52|31559.86
18:58:54|31559.86
18:58:55|31559.87
18:58:57|31562.93
18:58:59|31562.93
18:58:59|31537.54
18:59:00|31530.29
18:59:01|31549.74
18:59:02|31549.74
18:59:03|31549.74
18:59:04|31549.74
18:59:05|31549.74
18:59:06|31549.74
18:59:07|31549.74
18:59:08|31549.74
18:59:10|31549.74
18:59:10|31549.74
18:59:12|31549.74
18:59:13|31549.74
18:59:14|31549.74
18:59:15|31550.08
18:59:16|31550.08
18:59:18|31550.08
18:59:19|31550.08
18:59:20|31550.08
18:59:20|31550.08
18:59:22|31550.08
18:59:23|31550.08
18:59:24|31550.08
18:59:25|31550.08
18:59:26|31550.08
18:59:27|31550.08
18:59:28|31550.08
18:59:29|31550.08
18:59:30|31562.68
18:59:32|31561.74
18:59:33|31549.1
18:59:34|31530.29
18:59:35|31530.29
18:59:36|31530.29
18:59:36|31541.21
18:59:37|31541.21
18:59:38|31541.21
18:59:39|31541.21
18:59:40|31541.21
18:59:41|31541.21
18:59:43|31541.21
18:59:43|31541.21
18:59:45|31541.21
18:59:46|31541.21
18:59:46|31541.21
18:59:48|31541.21
18:59:48|31541.21
18:59:50|31541.21
18:59:52|31541.21
18:59:53|31541.21
18:59:54|31541.21
18:59:55|31541.21
18:59:56|31499.71
18:59:57|31495.9
18:59:58|31495.9
19:00:00|31495.9
19:00:01|31495.9
19:00:01|31502.59
19:00:03|31514.4
19:00:04|31514.4
19:00:04|31530.26
19:00:07|31530.26
19:00:08|31530.26
19:00:09|31530.26
19:00:09|31530.26
19:00:11|31530.26
19:00:12|31530.26
19:00:13|31541.21
19:00:15|31541.21
19:00:16|31541.21
19:00:17|31541.21
19:00:18|31525.23
19:00:19|31525.23
19:00:20|31525.23
19:00:21|31543.94
19:00:22|31543.94
19:00:23|31543.94
19:00:24|31543.94
19:00:25|31543.94
19:00:26|31543.94
19:00:27|31543.94
19:00:28|31548.65
19:00:29|31548.65
19:00:30|31548.65
19:00:31|31548.55
19:00:32|31554.92
19:00:34|31554.92
19:00:35|31554.92
19:00:36|31554.92
19:00:37|31554.92
19:00:38|31554.92
19:00:39|31554.92
19:00:39|31554.92
19:00:41|31554.92
19:00:42|31554.92
19:00:44|31555.57
19:00:44|31555.57
19:00:45|31555.57
19:00:46|31555.57
19:00:48|31555.57
19:00:48|31555.57
19:00:50|31555.57
19:00:50|31555.57
19:00:52|31555.57
19:00:53|31555.57
19:00:54|31555.57
19:00:55|31555.57
19:00:56|31555.57
19:00:58|31555.57
19:01:00|31555.57
19:01:01|31555.57
19:01:03|31555.57
19:01:05|31562.62
19:01:05|31562.62
19:01:07|31562.62
19:01:07|31562.62
19:01:09|31562.62
19:01:10|31562.62
19:01:11|31569.19
19:01:12|31569.19
19:01:13|31588.65
19:01:13|31588.65
19:01:14|31588.65
19:01:16|31561.72
19:01:16|31527.92
19:01:17|31544.5
19:01:18|31544.5
19:01:19|31544.5
19:01:20|31544.5
19:01:22|31544.5
19:01:23|31544.5
19:01:23|31544.5
19:01:24|31544.5
19:01:25|31544.5
19:01:27|31544.5
19:01:27|31544.5
19:01:29|31544.5
19:01:30|31544.5
19:01:30|31544.5
19:01:32|31544.5
19:01:32|31543.91
19:01:34|31556.03
19:01:35|31556.03
19:01:36|31556.03
19:01:36|31556.03
19:01:38|31556.03
19:01:38|31556.03
19:01:40|31556.03
19:01:41|31556.03
19:01:42|31556.03
19:01:44|31556.03
19:01:44|31560.02
19:01:46|31560.02
19:01:47|31560.02
19:01:47|31560.02
19:01:48|31560.02
19:01:49|31560.02
19:01:50|31560.02
19:01:52|31560.02
19:01:54|31560.02
19:01:55|31560.02
19:01:56|31560.02
19:01:57|31560.02
19:01:58|31560.02
19:02:00|31560.02
19:02:00|31560.02
19:02:01|31560.02
19:02:02|31560.02
19:02:03|31560.02
19:02:05|31551.98
19:02:05|31534.6
19:02:07|31534.6
19:02:08|31533.58
19:02:09|31533.58
19:02:10|31533.58
19:02:11|31533.58
19:02:11|31543.35
19:02:13|31543.35
19:02:14|31543.35
19:02:16|31543.35
19:02:17|31543.35
19:02:18|31550.96
19:02:18|31550.96
19:02:20|31550.96
19:02:21|31550.96
19:02:21|31550.96
19:02:23|31550.96
19:02:24|31550.96
19:02:24|31550.96
19:02:26|31550.96
19:02:26|31550.96
19:02:27|31550.96
19:02:29|31550.96
19:02:29|31550.96
19:02:30|31553.6
19:02:31|31553.6
19:02:33|31553.6
19:02:33|31553.6
19:02:34|31553.6
19:02:36|31553.6
19:02:36|31550.96
19:02:37|31550.96
19:02:39|31550.96
19:02:39|31556.62
19:02:40|31556.62
19:02:42|31575.45
19:02:42|31575.45
19:02:44|31571.85
19:02:45|31619.12
19:02:45|31619.12
19:02:47|31619.12
19:02:47|31619.12
19:02:48|31619.12
19:02:50|31619.12
19:02:51|31619.12
19:02:52|31619.12
19:02:52|31619.12
19:02:54|31619.12
19:02:56|31619.12
19:02:56|31619.12
19:02:57|31619.12
19:03:00|31619.12
19:03:01|31619.12
19:03:02|31619.12
19:03:03|31619.12
19:03:04|31619.12
19:03:05|31619.12
19:03:06|31619.12
19:03:07|31619.12
19:03:08|31619.12
19:03:09|31619.12
19:03:10|31619.12
19:03:11|31607.03
19:03:12|31607.03
19:03:13|31607.03
19:03:14|31607.03
19:03:15|31607.03
19:03:16|31583.18
19:03:17|31583.18
19:03:19|31560.87
19:03:19|31560.87
19:03:21|31560.87
19:03:21|31567.79
19:03:22|31567.79
19:03:23|31533.58
19:03:25|31530.29
19:03:26|31530.29
19:03:27|31530.29
19:03:28|31530.29
19:03:28|31530.29
19:03:30|31530.29
19:03:30|31530.29
19:03:32|31530.29
19:03:33|31530.29
19:03:34|31530.29
19:03:35|31512.3
19:03:36|31512.3
19:03:37|31512.3
19:03:38|31512.3
19:03:39|31484.43
19:03:40|31484.43
19:03:41|31484.43
19:03:42|31484.43
19:03:43|31484.43
19:03:44|31506.03
19:03:45|31506.03
19:03:45|31506.06
19:03:47|31530.29
19:03:48|31530.29
19:03:49|31530.29
19:03:50|31530.29
19:03:50|31530.29
19:03:52|31509.61
19:03:53|31509.61
19:03:54|31509.61
19:03:56|31509.61
19:03:58|31509.61
19:03:59|31509.61
19:04:00|31509.61
19:04:02|31509.61
19:04:03|31509.61
19:04:04|31509.61
19:04:06|31509.61
19:04:07|31509.61
19:04:08|31509.61
19:04:09|31509.61
19:04:10|31509.61
19:04:11|31509.61
19:04:12|31509.61
19:04:13|31509.61
19:04:14|31509.61
19:04:15|31509.61
19:04:16|31530.95
19:04:17|31530.95
19:04:18|31530.95
19:04:19|31530.95
19:04:20|31530.95
19:04:21|31530.95
19:04:22|31530.95
19:04:23|31530.95
19:04:24|31530.95
19:04:25|31530.95
19:04:26|31530.95
19:04:27|31530.95
19:04:29|31530.95
19:04:29|31530.95
19:04:30|31514.95
19:04:31|31514.95
19:04:32|31514.95
19:04:33|31514.95
19:04:34|31514.95
19:04:35|31514.95
19:04:36|31514.95
19:04:37|31514.95
19:04:38|31542.77
19:04:39|31542.77
19:04:40|31542.77
19:04:41|31542.77
19:04:43|31542.77
19:04:44|31542.77
19:04:44|31542.77
19:04:45|31542.77
19:04:47|31542.77
19:04:48|31542.77
19:04:49|31542.77
19:04:49|31542.77
19:04:50|31542.77
19:04:51|31542.77
19:04:52|31542.77
19:04:53|31542.77
19:04:54|31542.77
19:04:57|31542.77
19:04:58|31542.77
19:04:59|31542.77
19:05:00|31542.77
19:05:01|31542.77
19:05:02|31542.77
19:05:03|31542.77
19:05:04|31542.77
19:05:06|31542.77
19:05:07|31542.77
19:05:08|31542.77
19:05:09|31542.77
19:05:10|31542.77
19:05:11|31542.77
19:05:13|31542.77
19:05:13|31542.77
19:05:15|31542.77
19:05:16|31542.77
19:05:16|31542.77
19:05:17|31542.77
19:05:19|31514.03
19:05:20|31526.97
19:05:20|31526.97
19:05:22|31526.97
19:05:22|31526.97
19:05:24|31526.97
19:05:24|31505.62
19:05:25|31499.43
19:05:27|31499.43
19:05:28|31483.79
19:05:28|31483.79
19:05:29|31483.79
19:05:32|31483.79
19:05:32|31483.79
19:05:33|31483.79
19:05:34|31483.79
19:05:35|31483.79
19:05:36|31483.79
19:05:37|31483.79
19:05:38|31483.79
19:05:39|31483.79
19:05:40|31483.79
19:05:41|31483.79
19:05:42|31483.79
19:05:43|31483.79
19:05:44|31489.11
19:05:45|31484.21
19:05:46|31509.3
19:05:47|31509.3
19:05:48|31509.3
19:05:49|31480.79
19:05:50|31480.79
19:05:51|31480.79
19:05:52|31480.79
19:05:53|31462.18
19:05:54|31462.18
19:05:55|31462.18
19:05:57|31462.18
19:05:59|31462.18
19:06:01|31462.18
19:06:02|31462.18
19:06:02|31462.18
19:06:05|31462.18
19:06:07|31462.18
19:06:07|31462.18
19:06:09|31489.16
19:06:10|31489.16
19:06:11|31489.16
19:06:12|31489.16
19:06:13|31489.16
19:06:14|31489.16
19:06:15|31489.16
19:06:16|31489.16
19:06:17|31489.16
19:06:18|31489.16
19:06:20|31489.16
19:06:20|31489.16
19:06:21|31489.16
19:06:22|31489.16
19:06:23|31489.16
19:06:25|31489.16
19:06:25|31489.16
19:06:26|31489.16
19:06:27|31489.16
19:06:28|31489.16
19:06:29|31489.16
19:06:30|31489.16
19:06:31|31489.16
19:06:32|31489.16
19:06:33|31497.74
19:06:34|31497.74
19:06:35|31497.74
19:06:37|31497.74
19:06:37|31497.74
19:06:38|31497.74
19:06:39|31497.74
19:06:40|31497.74
19:06:41|31497.74
19:06:42|31497.74
19:06:43|31497.74
19:06:44|31497.74
19:06:45|31497.74
19:06:46|31497.74
19:06:47|31448.32
19:06:48|31448.32
19:06:49|31449.31
19:06:50|31449.31
19:06:51|31449.31
19:06:52|31449.31
19:06:53|31449.31
19:06:54|31449.31
19:06:55|31449.31
19:06:56|31449.31
19:06:58|31449.52
19:07:00|31485.79
19:07:01|31485.79
19:07:03|31485.79
19:07:04|31485.79
19:07:04|31485.79
19:07:06|31485.79
19:07:06|31485.79
19:07:08|31499.71
19:07:09|31485.95
19:07:10|31500.37
19:07:11|31500.37
19:07:12|31500.37
19:07:13|31500.37
19:07:14|31500.37
19:07:15|31500.37
19:07:16|31500.37
19:07:17|31500.37
19:07:18|31500.37
19:07:19|31500.37
19:07:20|31500.37
19:07:20|31500.37
19:07:22|31500.37
19:07:24|31500.37
19:07:24|31500.37
19:07:25|31500.37
19:07:26|31500.37
19:07:27|31500.37
19:07:28|31500.37
19:07:29|31511.9
19:07:31|31512.27
19:07:31|31512.27
19:07:33|31512.27
19:07:34|31512.27
19:07:34|31512.27
19:07:35|31512.27
19:07:36|31512.27
19:07:37|31512.27
19:07:38|31512.27
19:07:39|31512.27
19:07:40|31512.27
19:07:41|31512.27
19:07:43|31512.27
19:07:44|31512.27
19:07:45|31512.27
19:07:45|31512.27
19:07:47|31512.27
19:07:47|31512.27
19:07:48|31512.27
19:07:49|31512.27
19:07:50|31512.27
19:07:52|31512.27
19:07:53|31512.27
19:07:53|31512.27
19:07:55|31512.27
19:07:55|31512.27
19:07:56|31536.96
19:07:57|31560.86
19:08:00|31531.36
19:08:01|31531.36
19:08:03|31488.72
19:08:03|31488.72
19:08:05|31488.72
19:08:06|31488.72
19:08:07|31488.72
19:08:08|31488.72
19:08:09|31488.72
19:08:10|31488.72
19:08:11|31488.72
19:08:12|31488.72
19:08:13|31488.72
19:08:14|31488.72
19:08:15|31488.72
19:08:16|31488.72
19:08:17|31488.72
19:08:18|31488.72
19:08:19|31488.72
19:08:20|31488.72
19:08:21|31488.72
19:08:22|31488.72
19:08:23|31488.72
19:08:24|31484.43
19:08:25|31484.43
19:08:26|31484.43
19:08:27|31484.43
19:08:28|31484.43
19:08:29|31484.43
19:08:30|31484.43
19:08:31|31484.43
19:08:32|31484.43
19:08:33|31459.78
19:08:34|31459.78
19:08:35|31459.78
19:08:36|31459.78
19:08:37|31459.78
19:08:38|31459.78
19:08:39|31459.78
19:08:40|31459.78
19:08:41|31459.78
19:08:42|31459.78
19:08:43|31459.78
19:08:44|31459.78
19:08:45|31459.78
19:08:46|31459.78
19:08:47|31459.78
19:08:48|31494.34
19:08:49|31494.34
19:08:50|31494.34
19:08:51|31494.34
19:08:52|31494.34
19:08:53|31491.84
19:08:54|31491.84
19:08:55|31491.84
19:08:56|31530.29
19:08:57|31530.29
19:08:58|31530.29
19:08:59|31516.6
19:09:01|31516.6
19:09:03|31516.6
19:09:04|31530.87
19:09:05|31530.87
19:09:07|31530.87
19:09:08|31530.87
19:09:09|31530.87
19:09:10|31530.87
19:09:11|31530.87
19:09:12|31530.87
19:09:13|31530.87
19:09:14|31530.87
19:09:16|31530.87
19:09:18|31530.87
19:09:20|31530.87
19:09:20|31530.87
19:09:21|31530.87
19:09:22|31530.87
19:09:23|31538.71
19:09:24|31538.71
19:09:25|31538.71
19:09:26|31539.35
19:09:27|31539.35
19:09:29|31539.35
19:09:29|31539.35
19:09:31|31539.35
19:09:31|31499.34
19:09:32|31499.34
19:09:34|31499.34
19:09:34|31499.34
19:09:35|31499.34
19:09:36|31499.34
19:09:37|31499.34
19:09:38|31499.34
19:09:40|31499.34
19:09:40|31499.34
19:09:42|31499.34
19:09:42|31499.34
19:09:43|31499.34
19:09:44|31499.34
19:09:45|31499.34
19:09:46|31499.34
19:09:47|31499.34
19:09:48|31499.34
19:09:49|31499.34
19:09:50|31499.34
19:09:51|31499.34
19:09:52|31499.34
19:09:53|31499.34
19:09:54|31499.34
19:09:55|31499.34
19:09:56|31499.34
19:09:57|31499.34
19:09:58|31499.34
19:10:00|31499.34
19:10:02|31499.34
19:10:04|31499.34
19:10:05|31499.34
19:10:07|31499.34
19:10:08|31499.34
19:10:10|31514.16
19:10:10|31514.16
19:10:11|31514.16
19:10:12|31508.77
19:10:13|31508.77
19:10:15|31508.77
19:10:15|31508.77
19:10:16|31512.44
19:10:18|31512.44
19:10:19|31512.44
19:10:20|31512.44
19:10:21|31512.44
19:10:21|31512.44
19:10:22|31512.44
19:10:24|31512.44
19:10:25|31512.44
19:10:25|31512.44
19:10:26|31512.44
19:10:27|31512.44
19:10:28|31512.44
19:10:29|31512.44
19:10:31|31512.44
19:10:32|31512.44
19:10:33|31512.44
19:10:34|31512.44
19:10:34|31512.44
19:10:36|31512.44
19:10:36|31512.44
19:10:39|31512.44
19:10:39|31512.44
19:10:40|31512.44
19:10:41|31512.44
19:10:42|31512.44
19:10:43|31512.44
19:10:44|31512.44
19:10:45|31512.44
19:10:46|31512.44
19:10:47|31519.
19:10:48|31519.
19:10:49|31519.
19:10:50|31519.
19:10:51|31519.
19:10:53|31519.
19:10:54|31519.
19:10:55|31519.
19:10:56|31519.
19:10:57|31519.
19:10:58|31519.
19:10:59|31519.
19:11:00|31519.
19:11:01|31519.
19:11:03|31519.
19:11:05|31519.
19:11:07|31519.
19:11:08|31519.
19:11:09|31519.
19:11:11|31519.
19:11:11|31519.
19:11:13|31519.
19:11:13|31519.
19:11:15|31519.
19:11:16|31519.
19:11:16|31519.
19:11:18|31519.
19:11:19|31519.
19:11:19|31519.
19:11:21|31520.87
19:11:22|31520.87
19:11:23|31520.87
19:11:23|31520.87
19:11:24|31520.87
19:11:25|31520.87
19:11:26|31520.87
19:11:27|31520.87
19:11:28|31520.87
19:11:30|31520.87
19:11:30|31520.87
19:11:32|31520.87
19:11:33|31520.87
19:11:34|31520.87
19:11:34|31520.87
19:11:35|31520.87
19:11:37|31520.87
19:11:37|31520.87
19:11:38|31520.87
19:11:39|31520.87
19:11:41|31520.87
19:11:42|31520.87
19:11:43|31520.87
19:11:44|31520.87
19:11:45|31520.87
19:11:46|31520.87
19:11:47|31520.87
19:11:48|31520.87
19:11:49|31520.87
19:11:50|31520.87
19:11:51|31520.87
19:11:52|31520.87
19:11:53|31520.87
19:11:54|31520.87
19:11:55|31522.77
19:11:56|31522.77
19:11:57|31522.77
19:11:58|31522.77
19:11:59|31522.77
19:12:01|31522.77
19:12:01|31522.77
19:12:04|31522.77
19:12:04|31522.77
19:12:06|31522.77
19:12:06|31522.77
19:12:08|31522.77
19:12:08|31522.77
19:12:10|31522.77
19:12:11|31522.77
19:12:11|31522.77
19:12:13|31522.77
19:12:13|31522.77
19:12:15|31522.77
19:12:16|31522.77
19:12:17|31522.77
19:12:18|31522.77
19:12:19|31522.77
19:12:20|31522.77
19:12:21|31522.77
19:12:22|31522.77
19:12:23|31522.77
19:12:24|31521.63
19:12:25|31521.63
19:12:25|31521.63
19:12:27|31521.63
19:12:28|31521.63
19:12:30|31521.63
19:12:30|31521.63
19:12:32|31499.3
19:12:32|31480.73
19:12:34|31446.73
19:12:34|31446.73
19:12:36|31494.24
19:12:37|31494.24
19:12:38|31494.24
19:12:39|31494.24
19:12:40|31494.24
19:12:41|31494.24
19:12:42|31494.24
19:12:43|31494.24
19:12:44|31512.21
19:12:45|31512.21
19:12:46|31512.21
19:12:47|31512.21
19:12:48|31512.21
19:12:49|31512.21
19:12:50|31512.21
19:12:51|31512.21
19:12:52|31512.21
19:12:53|31512.21
19:12:54|31512.21
19:12:55|31512.21
19:12:56|31512.21
19:12:58|31512.21
19:12:58|31512.21
19:12:59|31512.21
19:13:00|31512.21
19:13:01|31512.21
19:13:02|31512.21
19:13:05|31522.25
19:13:06|31522.25
19:13:07|31522.25
19:13:08|31522.25
19:13:09|31522.25
19:13:11|31522.25
19:13:12|31522.25
19:13:13|31522.25
19:13:13|31522.25
19:13:15|31522.25
19:13:15|31522.25
19:13:17|31522.25
19:13:18|31530.77
19:13:19|31530.77
19:13:20|31530.77
19:13:20|31530.77
19:13:21|31530.77
19:13:22|31530.77
19:13:24|31530.77
19:13:24|31530.77
19:13:26|31530.77
19:13:26|31530.77
19:13:27|31530.77
19:13:28|31530.77
19:13:29|31530.77
19:13:31|31530.77
19:13:31|31530.77
19:13:33|31530.77
19:13:33|31530.77
19:13:36|31510.15
19:13:36|31483.63
19:13:37|31483.63
19:13:38|31483.63
19:13:39|31483.63
19:13:40|31483.63
19:13:41|31483.63
19:13:42|31483.63
19:13:43|31483.63
19:13:44|31497.16
19:13:45|31497.16
19:13:46|31497.16
19:13:47|31497.16
19:13:48|31497.16
19:13:49|31497.16
19:13:50|31497.16
19:13:51|31497.16
19:13:52|31497.16
19:13:53|31497.16
19:13:54|31483.63
19:13:56|31483.63
19:13:56|31483.63
19:13:57|31483.63
19:13:58|31503.15
19:13:59|31543.9
19:14:00|31528.35
19:14:01|31503.98
19:14:02|31503.98
19:14:03|31503.98
19:14:05|31503.98
19:14:07|31503.98
19:14:09|31518.64
19:14:09|31483.58
19:14:10|31458.21
19:14:11|31458.21
19:14:13|31487.65
19:14:13|31487.65
19:14:15|31487.65
19:14:15|31487.65
19:14:17|31487.65
19:14:18|31487.65
19:14:19|31487.65
19:14:20|31487.65
19:14:20|31487.65
19:14:22|31487.65
19:14:22|31487.65
19:14:24|31487.65
19:14:24|31487.65
19:14:26|31487.65
19:14:27|31487.65
19:14:28|31487.65
19:14:29|31487.65
19:14:30|31487.65
19:14:31|31487.65
19:14:33|31487.65
19:14:34|31487.65
19:14:35|31466.53
19:14:36|31466.53
19:14:37|31466.53
19:14:38|31466.53
19:14:39|31466.53
19:14:40|31466.53
19:14:41|31466.53
19:14:42|31466.53
19:14:43|31466.53
19:14:44|31466.53
19:14:45|31466.53
19:14:46|31466.53
19:14:47|31466.53
19:14:48|31466.53
19:14:49|31466.53
19:14:50|31466.53
19:14:51|31466.53
19:14:52|31466.53
19:14:53|31466.53
19:14:54|31466.53
19:14:55|31466.53
19:14:56|31466.53
19:14:57|31466.53
19:14:58|31466.53
19:14:59|31466.53
19:15:00|31466.53
19:15:01|31466.53
19:15:02|31466.53
19:15:03|31498.72
19:15:04|31498.72
19:15:05|31498.72
19:15:06|31498.72
19:15:08|31498.72
19:15:09|31498.72
19:15:10|31498.72
19:15:11|31498.72
19:15:12|31498.72
19:15:13|31482.69
19:15:14|31482.69
19:15:15|31482.69
19:15:17|31482.69
19:15:18|31482.69
19:15:19|31484.
19:15:20|31484.
19:15:21|31484.49
19:15:22|31480.7
19:15:23|31480.7
19:15:24|31467.74
19:15:25|31467.74
19:15:26|31467.74
19:15:27|31467.74
19:15:28|31467.74
19:15:29|31467.74
19:15:30|31467.74
19:15:31|31467.74
19:15:32|31467.74
19:15:33|31467.74
19:15:34|31467.74
19:15:35|31467.74
19:15:36|31467.74
19:15:37|31467.74
19:15:38|31467.74
19:15:39|31467.74
19:15:40|31467.74
19:15:41|31467.74
19:15:42|31467.74
19:15:43|31484.32
19:15:44|31484.32
19:15:45|31484.32
19:15:46|31484.32
19:15:47|31484.32
19:15:48|31484.32
19:15:49|31484.32
19:15:50|31484.32
19:15:51|31484.32
19:15:52|31484.32
19:15:53|31484.32
19:15:54|31484.32
19:15:55|31484.32
19:15:56|31484.32
19:15:57|31484.32
19:15:58|31484.32
19:15:59|31484.32
19:16:00|31484.32
19:16:01|31484.32
19:16:02|31482.33
19:16:03|31482.33
19:16:04|31482.33
19:16:05|31482.33
19:16:06|31482.33
19:16:07|31482.33
19:16:09|31482.33
19:16:10|31482.33
19:16:11|31482.33
19:16:13|31482.33
19:16:14|31482.33
19:16:15|31482.33
19:16:16|31482.33
19:16:17|31482.33
19:16:18|31482.33
19:16:19|31482.33
19:16:20|31482.33
19:16:22|31482.33
19:16:23|31482.33
19:16:24|31482.33
19:16:25|31482.33
19:16:26|31482.33
19:16:27|31482.33
19:16:28|31482.33
19:16:28|31482.33
19:16:30|31482.33
19:16:31|31478.93
19:16:32|31478.93
19:16:33|31478.93
19:16:34|31478.93
19:16:35|31478.93
19:16:36|31458.43
19:16:37|31458.43
19:16:38|31458.43
19:16:39|31458.43
19:16:40|31458.43
19:16:41|31476.43
19:16:42|31476.43
19:16:43|31476.43
19:16:44|31476.43
19:16:45|31476.43
19:16:46|31476.43
19:16:47|31476.43
19:16:48|31476.43
19:16:49|31476.43
19:16:50|31476.43
19:16:51|31476.43
19:16:52|31476.43
19:16:53|31476.43
19:16:54|31476.43
19:16:55|31499.43
19:16:57|31508.29
19:16:58|31508.29
19:16:59|31508.29
19:17:00|31508.29
19:17:01|31508.29
19:17:02|31508.29
19:17:03|31508.29
19:17:04|31508.29
19:17:05|31508.29
19:17:05|31457.64
19:17:07|31457.64
19:17:09|31457.64
19:17:11|31430.06
19:17:13|31431.65
19:17:13|31431.65
19:17:14|31431.65
19:17:15|31431.65
19:17:17|31431.65
19:17:18|31431.65
19:17:19|31431.65
19:17:20|31431.65
19:17:21|31431.65
19:17:22|31445.69
19:17:23|31445.69
19:17:24|31445.69
19:17:26|31445.69
19:17:27|31445.69
19:17:28|31445.69
19:17:28|31445.69
19:17:30|31445.69
19:17:30|31445.69
19:17:32|31445.69
19:17:33|31445.69
19:17:34|31445.69
19:17:35|31445.69
19:17:36|31445.69
19:17:37|31445.69
19:17:38|31449.16
19:17:39|31449.16
19:17:39|31449.16
19:17:41|31449.16
19:17:42|31449.16
19:17:42|31449.16
19:17:44|31449.16
19:17:45|31449.16
19:17:46|31449.16
19:17:46|31449.16
19:17:47|31449.16
19:17:49|31464.87
19:17:49|31464.87
19:17:50|31464.87
19:17:52|31464.87
19:17:53|31464.87
19:17:54|31464.87
19:17:55|31464.87
19:17:55|31464.87
19:17:57|31464.87
19:17:58|31447.33
19:17:59|31447.33
19:18:00|31447.33
19:18:01|31447.33
19:18:02|31427.35
19:18:02|31427.35
19:18:04|31449.18
19:18:05|31467.71
19:18:05|31467.71
19:18:06|31467.71
19:18:07|31477.13
19:18:10|31477.13
19:18:11|31477.13
19:18:12|31477.13
19:18:13|31477.13
19:18:14|31477.13
19:18:16|31477.13
19:18:17|31477.13
19:18:18|31477.13
19:18:19|31477.13
19:18:20|31477.13
19:18:21|31477.13
19:18:22|31477.13
19:18:23|31477.13
19:18:24|31477.13
19:18:25|31477.13
19:18:26|31477.13
19:18:27|31477.13
19:18:28|31477.13
19:18:29|31477.13
19:18:30|31477.13
19:18:31|31477.13
19:18:32|31477.13
19:18:33|31477.13
19:18:34|31468.92
19:18:35|31450.03
19:18:36|31450.03
19:18:37|31450.03
19:18:38|31450.03
19:18:39|31438.55
19:18:40|31438.55
19:18:41|31438.55
19:18:42|31438.55
19:18:43|31438.55
19:18:44|31438.55
19:18:45|31438.55
19:18:46|31438.55
19:18:47|31438.55
19:18:48|31438.55
19:18:49|31438.55
19:18:50|31438.55
19:18:51|31456.46
19:18:52|31463.14
19:18:53|31463.14
19:18:54|31463.14
19:18:55|31463.14
19:18:56|31463.14
19:18:57|31463.14
19:18:58|31463.14
19:18:59|31463.14
19:19:00|31463.14
19:19:01|31463.14
19:19:02|31463.14
19:19:03|31463.14
19:19:04|31463.14
19:19:05|31463.14
19:19:06|31463.14
19:19:07|31463.14
19:19:08|31463.14
19:19:09|31463.14
19:19:11|31463.14
19:19:12|31463.14
19:19:14|31463.14
19:19:15|31463.14
19:19:17|31455.68
19:19:17|31455.68
19:19:18|31455.68
19:19:20|31477.13
19:19:20|31477.13
19:19:22|31477.13
19:19:23|31477.13
19:19:23|31477.13
19:19:24|31477.13
19:19:25|31477.13
19:19:26|31477.13
19:19:28|31477.13
19:19:28|31477.13
19:19:29|31477.13
19:19:31|31477.13
19:19:31|31477.13
19:19:33|31477.13
19:19:33|31477.13
19:19:35|31477.13
19:19:35|31477.13
19:19:36|31477.13
19:19:37|31477.13
19:19:38|31477.13
19:19:39|31477.13
19:19:40|31477.13
19:19:41|31477.13
19:19:42|31477.13
19:19:43|31477.13
19:19:44|31477.13
19:19:45|31477.13
19:19:46|31477.13
19:19:47|31477.13
19:19:48|31477.13
19:19:49|31477.13
19:19:51|31477.13
19:19:51|31477.13
19:19:53|31477.13
19:19:53|31477.13
19:19:54|31477.13
19:19:55|31464.55
19:19:56|31464.55
19:19:57|31464.04
19:19:58|31436.24
19:19:59|31436.24
19:20:00|31436.24
19:20:01|31436.24
19:20:02|31436.24
19:20:04|31436.24
19:20:04|31436.24
19:20:06|31436.24
19:20:06|31436.24
19:20:08|31428.71
19:20:09|31428.71
19:20:09|31428.71
19:20:12|31428.71
19:20:14|31428.71
19:20:15|31428.71
19:20:15|31428.71
19:20:17|31428.71
19:20:19|31469.13
19:20:20|31469.13
19:20:21|31469.13
19:20:22|31469.13
19:20:23|31469.13
19:20:24|31469.13
19:20:26|31469.13
19:20:27|31469.13
19:20:28|31469.13
19:20:29|31469.13
19:20:30|31469.13
19:20:32|31469.13
19:20:33|31469.13
19:20:33|31469.13
19:20:35|31469.13
19:20:35|31469.13
19:20:37|31469.13
19:20:38|31469.13
19:20:39|31469.13
19:20:39|31469.13
19:20:40|31469.13
19:20:41|31480.63
19:20:42|31480.63
19:20:43|31480.63
19:20:45|31480.63
19:20:46|31480.63
19:20:46|31480.63
19:20:48|31480.63
19:20:48|31480.63
19:20:49|31480.63
19:20:50|31480.63
19:20:51|31480.63
19:20:52|31480.63
19:20:53|31480.63
19:20:54|31480.63
19:20:56|31480.63
19:20:56|31480.63
19:20:58|31480.63
19:20:58|31480.63
19:20:59|31483.52
19:21:00|31501.75
19:21:02|31501.75
19:21:03|31501.75
19:21:03|31501.75
19:21:04|31501.75
19:21:05|31501.75
19:21:07|31503.71
19:21:07|31503.71
19:21:10|31484.82
19:21:10|31524.45
19:21:13|31528.79
19:21:13|31528.79
19:21:14|31505.64
19:21:15|31516.7
19:21:17|31516.7
19:21:18|31516.7
19:21:19|31529.8
19:21:20|31529.8
19:21:21|31529.8
19:21:22|31529.8
19:21:23|31529.8
19:21:24|31529.8
19:21:26|31529.8
19:21:27|31529.8
19:21:27|31529.8
19:21:29|31529.8
19:21:29|31529.8
19:21:30|31512.
19:21:32|31512.
19:21:33|31512.
19:21:33|31512.
19:21:35|31512.
19:21:35|31512.
19:21:38|31512.
19:21:39|31512.
19:21:39|31512.
19:21:41|31512.
19:21:41|31512.
19:21:42|31512.
19:21:44|31512.
19:21:44|31512.
19:21:45|31524.85
19:21:46|31524.85
19:21:48|31524.85
19:21:48|31524.85
19:21:49|31524.85
19:21:50|31524.85
19:21:51|31524.85
19:21:52|31524.85
19:21:53|31524.85
19:21:54|31524.84
19:21:55|31524.84
19:21:56|31524.84
19:21:57|31524.84
19:21:58|31524.84
19:21:59|31524.84
19:22:00|31524.84
19:22:01|31524.84
19:22:02|31524.84
19:22:03|31524.84
19:22:04|31524.84
19:22:05|31524.84
19:22:07|31524.84
19:22:08|31524.83
19:22:08|31524.83
19:22:10|31524.83
19:22:10|31524.83
19:22:12|31524.83
19:22:13|31524.83
19:22:15|31524.83
19:22:16|31524.83
19:22:17|31524.83
19:22:18|31524.83
19:22:19|31540.13
19:22:20|31540.12
19:22:21|31540.12
19:22:22|31540.12
19:22:22|31540.12
19:22:24|31540.12
19:22:25|31540.12
19:22:26|31540.12
19:22:27|31540.12
19:22:28|31540.12
19:22:29|31540.12
19:22:30|31540.12
19:22:31|31538.9
19:22:32|31538.9
19:22:33|31538.9
19:22:34|31538.9
19:22:35|31538.9
19:22:36|31538.9
19:22:37|31538.9
19:22:38|31538.9
19:22:39|31538.9
19:22:40|31538.89
19:22:41|31538.89
19:22:41|31538.89
19:22:43|31538.89
19:22:43|31538.89
19:22:45|31524.26
19:22:46|31524.26
19:22:47|31538.84
19:22:48|31538.84
19:22:49|31538.84
19:22:50|31538.84
19:22:51|31537.68
19:22:52|31537.68
19:22:53|31537.68
19:22:54|31537.68
19:22:55|31537.68
19:22:56|31537.68
19:22:57|31537.68
19:22:58|31537.68
19:22:59|31537.68
19:23:00|31537.68
19:23:01|31537.68
19:23:02|31537.68
19:23:03|31537.68
19:23:04|31537.68
19:23:05|31537.68
19:23:06|31537.68
19:23:07|31537.68
19:23:08|31537.68
19:23:09|31537.68
19:23:10|31537.68
19:23:11|31537.68
19:23:12|31537.68
19:23:13|31537.68
19:23:15|31537.68
19:23:16|31537.68
19:23:17|31537.68
19:23:19|31537.68
19:23:20|31537.68
19:23:20|31537.68
19:23:22|31537.68
19:23:23|31537.68
19:23:25|31537.68
19:23:27|31537.68
19:23:27|31537.68
19:23:28|31537.68
19:23:29|31537.68
19:23:30|31537.68
19:23:31|31537.68
19:23:32|31537.68
19:23:33|31537.68
19:23:35|31537.68
19:23:36|31537.68
19:23:37|31537.68
19:23:38|31537.68
19:23:38|31537.68
19:23:40|31537.68
19:23:40|31537.68
19:23:41|31537.68
19:23:42|31537.68
19:23:43|31537.68
19:23:44|31537.68
19:23:45|31538.72
19:23:47|31538.72
19:23:47|31538.72
19:23:49|31538.72
19:23:49|31538.72
19:23:50|31538.72
19:23:51|31538.72
19:23:52|31527.89
19:23:54|31527.89
19:23:55|31527.89
19:23:56|31527.89
19:23:57|31527.89
19:23:58|31527.89
19:23:58|31527.89
19:24:00|31527.89
19:24:00|31527.89
19:24:03|31527.89
19:24:04|31527.89
19:24:04|31527.89
19:24:05|31527.89
19:24:07|31527.89
19:24:07|31527.89
19:24:08|31525.28
19:24:10|31525.28
19:24:10|31525.28
19:24:12|31525.28
19:24:13|31525.28
19:24:13|31525.28
19:24:16|31525.28
19:24:17|31525.28
19:24:19|31525.28
19:24:20|31525.28
19:24:21|31525.28
19:24:22|31525.28
19:24:24|31525.28
19:24:25|31525.28
19:24:26|31525.28
19:24:26|31525.28
19:24:27|31525.28
19:24:29|31525.28
19:24:30|31525.28
19:24:30|31525.28
19:24:31|31525.28
19:24:32|31542.47
19:24:33|31547.34
19:24:35|31547.34
19:24:36|31547.34
19:24:36|31547.34
19:24:37|31547.34
19:24:39|31547.34
19:24:39|31547.34
19:24:40|31547.34
19:24:41|31547.34
19:24:43|31547.34
19:24:43|31547.34
19:24:45|31547.34
19:24:46|31547.34
19:24:46|31547.34
19:24:48|31547.34
19:24:48|31547.34
19:24:50|31547.34
19:24:51|31547.34
19:24:51|31547.34
19:24:52|31536.59
19:24:53|31536.59
19:24:55|31527.92
19:24:55|31515.
19:24:56|31523.13
19:24:57|31523.13
19:24:59|31523.13
19:24:59|31523.13
19:25:00|31523.13
19:25:02|31523.13
19:25:02|31523.13
19:25:04|31523.13
19:25:04|31523.13
19:25:05|31523.13
19:25:07|31523.13
19:25:08|31523.13
19:25:09|31523.13
19:25:10|31503.54
19:25:10|31503.54
19:25:11|31503.54
19:25:12|31503.54
19:25:13|31503.54
19:25:15|31503.54
19:25:17|31503.54
19:25:17|31503.54
19:25:18|31503.54
19:25:19|31503.54
19:25:21|31522.85
19:25:22|31522.85
19:25:23|31522.85
19:25:24|31522.85
19:25:26|31522.85
19:25:26|31522.85
19:25:28|31540.79
19:25:29|31540.79
19:25:29|31540.79
19:25:30|31540.79
19:25:31|31540.79
19:25:32|31540.79
19:25:34|31540.79
19:25:35|31499.12
19:25:36|31499.12
19:25:37|31499.12
19:25:38|31499.12
19:25:39|31499.12
19:25:40|31499.12
19:25:41|31499.12
19:25:42|31499.12
19:25:43|31530.29
19:25:44|31530.29
19:25:45|31530.29
19:25:46|31530.29
19:25:47|31513.11
19:25:48|31513.11
19:25:50|31513.11
19:25:51|31513.11
19:25:51|31513.11
19:25:53|31513.11
19:25:53|31513.11
19:25:55|31513.11
19:25:56|31513.11
19:25:57|31513.11
19:25:58|31513.11
19:25:59|31513.11
19:26:00|31513.11
19:26:01|31513.11
19:26:01|31513.11
19:26:03|31513.11
19:26:04|31513.11
19:26:04|31513.11
19:26:06|31501.13
19:26:07|31501.13
19:26:08|31501.79
19:26:09|31540.7
19:26:10|31540.7
19:26:10|31540.7
19:26:12|31553.69
19:26:12|31553.69
19:26:13|31553.69
19:26:14|31553.69
19:26:16|31553.69
19:26:17|31553.69
19:26:19|31553.69
19:26:21|31553.69
19:26:22|31526.26
19:26:23|31525.3
19:26:24|31525.3
19:26:25|31525.3
19:26:26|31525.3
19:26:27|31525.3
19:26:29|31525.3
19:26:29|31525.3
19:26:32|31525.3
19:26:32|31525.3
19:26:34|31525.3
19:26:34|31547.93
19:26:35|31547.93
19:26:37|31547.93
19:26:37|31547.93
19:26:39|31547.93
19:26:40|31547.93
19:26:40|31547.93
19:26:42|31547.93
19:26:42|31547.93
19:26:43|31547.93
19:26:44|31547.93
19:26:45|31528.92
19:26:46|31528.92
19:26:48|31528.92
19:26:49|31528.92
19:26:49|31528.92
19:26:50|31528.92
19:26:51|31528.92
19:26:53|31528.92
19:26:53|31528.92
19:26:55|31528.92
19:26:55|31528.92
19:26:56|31528.92
19:26:57|31528.92
19:26:59|31528.92
19:26:59|31528.92
19:27:01|31541.69
19:27:01|31541.69
19:27:03|31541.71
19:27:04|31541.71
19:27:04|31541.71
19:27:06|31541.71
19:27:07|31541.71
19:27:07|31541.71
19:27:08|31541.71
19:27:09|31541.71
19:27:11|31541.71
19:27:12|31541.71
19:27:13|31541.71
19:27:14|31541.71
19:27:15|31541.71
19:27:16|31541.71
19:27:16|31541.71
19:27:19|31541.71
19:27:21|31541.71
19:27:22|31541.71
19:27:23|31541.71
19:27:24|31541.71
19:27:26|31541.71
19:27:27|31529.16
19:27:29|31529.16
19:27:30|31521.37
19:27:31|31521.37
19:27:31|31521.37
19:27:33|31521.37
19:27:33|31521.37
19:27:35|31521.37
19:27:35|31521.37
19:27:36|31521.37
19:27:38|31521.37
19:27:39|31521.37
19:27:39|31521.37
19:27:41|31521.37
19:27:42|31521.37
19:27:43|31521.37
19:27:44|31521.37
19:27:44|31521.37
19:27:46|31538.68
19:27:46|31538.68
19:27:48|31538.68
19:27:49|31538.68
19:27:49|31538.68
19:27:50|31538.68
19:27:51|31538.68
19:27:52|31538.68
19:27:53|31538.68
19:27:55|31538.68
19:27:55|31538.68
19:27:56|31538.68
19:27:57|31538.68
19:27:58|31522.79
19:27:59|31522.79
19:28:00|31522.79
19:28:02|31522.79
19:28:03|31522.79
19:28:03|31536.9
19:28:04|31536.9
19:28:05|31536.43
19:28:07|31536.41
19:28:08|31536.41
19:28:08|31536.41
19:28:09|31521.36
19:28:10|31521.36
19:28:11|31521.36
19:28:12|31521.36
19:28:14|31521.36
19:28:14|31521.36
19:28:15|31521.36
19:28:16|31521.36
19:28:17|31521.36
19:28:20|31521.36
19:28:21|31536.43
19:28:23|31532.54
19:28:24|31532.54
19:28:25|31532.54
19:28:26|31532.54
19:28:27|31532.54
19:28:28|31532.54
19:28:29|31532.54
19:28:31|31532.54
19:28:32|31532.54
19:28:33|31532.54
19:28:34|31532.54
19:28:35|31532.54
19:28:36|31532.54
19:28:37|31532.54
19:28:38|31532.54
19:28:39|31532.54
19:28:39|31532.54
19:28:40|31532.54
19:28:42|31512.02
19:28:43|31510.29
19:28:44|31499.08
19:28:44|31499.08
19:28:46|31499.08
19:28:47|31499.08
19:28:48|31499.08
19:28:49|31499.08
19:28:49|31499.08
19:28:51|31499.08
19:28:52|31499.08
19:28:52|31499.08
19:28:54|31502.79
19:28:55|31502.79
19:28:55|31502.79
19:28:57|31502.79
19:28:58|31502.79
19:28:59|31502.79
19:29:00|31503.81
19:29:01|31503.81
19:29:02|31503.81
19:29:03|31515.25
19:29:04|31515.25
19:29:05|31515.25
19:29:06|31515.25
19:29:07|31515.25
19:29:08|31515.25
19:29:09|31515.25
19:29:10|31515.25
19:29:11|31515.25
19:29:12|31515.25
19:29:13|31515.25
19:29:13|31515.25
19:29:15|31515.25
19:29:15|31515.25
19:29:17|31515.25
19:29:18|31515.25
19:29:18|31515.25
19:29:21|31515.25
19:29:23|31515.25
19:29:24|31515.25
19:29:24|31515.25
19:29:26|31515.25
19:29:27|31517.9
19:29:28|31517.9
19:29:30|31517.9
19:29:30|31517.9
19:29:32|31517.9
19:29:34|31517.9
19:29:34|31517.9
19:29:35|31465.43
19:29:36|31465.43
19:29:37|31508.4
19:29:38|31508.4
19:29:39|31508.4
19:29:40|31493.92
19:29:42|31494.01
19:29:42|31494.01
19:29:43|31494.01
19:29:44|31494.01
19:29:45|31494.01
19:29:46|31494.01
19:29:47|31494.01
19:29:48|31494.01
19:29:49|31494.01
19:29:50|31494.01
19:29:51|31494.01
19:29:53|31494.01
19:29:54|31494.01
19:29:55|31493.92
19:29:57|31493.92
19:29:57|31493.92
19:29:59|31493.92
19:29:59|31493.92
19:30:00|31493.92
19:30:01|31493.92
19:30:02|31493.92
19:30:03|31493.92
19:30:04|31493.92
19:30:05|31493.92
19:30:06|31490.54
19:30:07|31493.92
19:30:08|31493.92
19:30:09|31493.92
19:30:10|31493.92
19:30:12|31493.92
19:30:12|31496.96
19:30:13|31496.96
19:30:14|31496.96
19:30:15|31496.96
19:30:16|31496.96
19:30:17|31496.96
19:30:18|31496.96
19:30:19|31526.91
19:30:21|31526.91
19:30:22|31526.91
19:30:24|31526.91
19:30:25|31526.91
19:30:25|31526.91
19:30:27|31526.91
19:30:28|31554.21
19:30:29|31542.04
19:30:30|31542.04
19:30:31|31556.2
19:30:32|31561.32
19:30:33|31561.32
19:30:34|31558.26
19:30:35|31558.26
19:30:36|31558.26
19:30:37|31558.26
19:30:38|31525.13
19:30:39|31525.13
19:30:40|31525.13
19:30:41|31525.13
19:30:42|31525.13
19:30:43|31525.13
19:30:44|31551.83
19:30:45|31551.83
19:30:46|31551.83
19:30:47|31554.09
19:30:48|31554.09
19:30:49|31554.09
19:30:50|31554.09
19:30:51|31554.09
19:30:52|31561.
19:30:53|31561.
19:30:54|31569.24
19:30:55|31585.33
19:30:56|31585.19
19:30:57|31585.19
19:30:58|31585.19
19:30:59|31584.98
19:31:00|31560.79
19:31:01|31560.79
19:31:02|31560.79
19:31:03|31560.79
19:31:04|31560.79
19:31:05|31560.79
19:31:06|31560.79
19:31:07|31560.79
19:31:08|31560.79
19:31:09|31587.06
19:31:10|31587.06
19:31:11|31587.06
19:31:12|31586.6
19:31:13|31586.6
19:31:14|31586.6
19:31:15|31586.6
19:31:16|31586.6
19:31:17|31586.6
19:31:18|31586.6
19:31:19|31569.73
19:31:20|31589.93
19:31:21|31589.93
19:31:23|31564.26
19:31:25|31575.4
19:31:27|31575.4
19:31:28|31575.4
19:31:28|31575.4
19:31:30|31575.4
19:31:32|31575.4
19:31:32|31575.4
19:31:33|31559.93
19:31:34|31559.93
19:31:35|31559.93
19:31:36|31559.91
19:31:37|31559.91
19:31:38|31559.91
19:31:39|31559.91
19:31:40|31559.91
19:31:41|31559.91
19:31:42|31559.91
19:31:44|31559.58
19:31:44|31557.08
19:31:45|31559.53
19:31:46|31559.53
19:31:47|31543.8
19:31:48|31530.55
19:31:49|31530.55
19:31:50|31539.15
19:31:51|31539.15
19:31:52|31539.15
19:31:53|31543.22
19:31:54|31543.22
19:31:55|31530.55
19:31:56|31530.55
19:31:57|31560.
19:31:58|31560.
19:31:59|31560.
19:32:00|31581.07
19:32:01|31581.07
19:32:02|31581.07
19:32:03|31557.14
19:32:04|31557.14
19:32:05|31557.14
19:32:06|31557.14
19:32:07|31557.14
19:32:08|31557.14
19:32:09|31557.14
19:32:10|31560.
19:32:11|31560.
19:32:12|31560.
19:32:13|31560.
19:32:14|31551.33
19:32:15|31551.33
19:32:16|31551.33
19:32:17|31551.33
19:32:18|31582.05
19:32:19|31582.05
19:32:20|31575.81
19:32:21|31575.81
19:32:23|31593.64
19:32:24|31593.64
19:32:25|31593.64
19:32:27|31593.6
19:32:29|31593.6
19:32:31|31593.6
19:32:32|31593.6
19:32:33|31593.64
19:32:35|31593.64
19:32:36|31593.64
19:32:38|31593.64
19:32:38|31593.64
19:32:40|31593.64
19:32:40|31593.64
19:32:41|31593.38
19:32:43|31567.88
19:32:43|31567.88
19:32:44|31567.88
19:32:45|31567.88
19:32:46|31567.88
19:32:47|31557.64
19:32:48|31557.64
19:32:49|31557.64
19:32:50|31557.64
19:32:51|31557.64
19:32:52|31569.55
19:32:53|31584.12
19:32:54|31584.12
19:32:56|31584.12
19:32:56|31605.02
19:32:57|31605.02
19:32:58|31574.88
19:33:00|31596.27
19:33:00|31596.27
19:33:01|31596.27
19:33:02|31598.06
19:33:03|31598.06
19:33:05|31598.06
19:33:06|31596.27
19:33:07|31596.27
19:33:07|31596.27
19:33:09|31596.27
19:33:09|31596.27
19:33:11|31596.27
19:33:12|31596.27
19:33:13|31598.53
19:33:14|31598.53
19:33:15|31598.51
19:33:16|31598.51
19:33:17|31598.51
19:33:17|31598.51
19:33:18|31598.51
19:33:19|31598.51
19:33:21|31598.51
19:33:23|31597.73
19:33:25|31597.73
19:33:25|31597.49
19:33:26|31597.48
19:33:28|31597.48
19:33:30|31597.48
19:33:30|31597.48
19:33:31|31562.05
19:33:33|31567.95
19:33:34|31572.25
19:33:35|31572.25
19:33:36|31572.25
19:33:37|31591.88
19:33:38|31591.88
19:33:39|31592.32
19:33:40|31592.32
19:33:41|31592.32
19:33:42|31592.32
19:33:43|31592.32
19:33:44|31592.32
19:33:45|31592.32
19:33:46|31592.32
19:33:47|31592.32
19:33:48|31592.32
19:33:49|31593.65
19:33:50|31593.65
19:33:51|31593.65
19:33:52|31593.65
19:33:53|31593.65
19:33:54|31593.65
19:33:55|31593.65
19:33:56|31593.65
19:33:57|31593.65
19:33:58|31593.65
19:33:59|31593.65
19:34:00|31593.65
19:34:01|31593.65
19:34:02|31606.32
19:34:03|31605.39
19:34:04|31605.39
19:34:05|31605.39
19:34:06|31605.39
19:34:07|31605.39
19:34:09|31605.39
19:34:10|31605.39
19:34:11|31605.39
19:34:12|31605.39
19:34:13|31605.39
19:34:14|31605.39
19:34:15|31605.39
19:34:16|31604.65
19:34:17|31590.77
19:34:18|31590.77
19:34:19|31590.77
19:34:20|31590.77
19:34:21|31590.77
19:34:22|31590.77
19:34:23|31590.77
19:34:24|31590.77
19:34:26|31590.77
19:34:27|31594.28
19:34:29|31606.42
19:34:31|31606.42
19:34:32|31606.42
19:34:32|31606.42
19:34:33|31588.3
19:34:34|31588.3
19:34:35|31588.3
19:34:37|31588.3
19:34:38|31588.3
19:34:40|31588.3
19:34:40|31606.65
19:34:41|31606.65
19:34:42|31606.65
19:34:43|31606.65
19:34:44|31606.65
19:34:45|31606.65
19:34:47|31606.65
19:34:48|31606.65
19:34:48|31606.65
19:34:49|31606.65
19:34:50|31606.65
19:34:52|31606.65
19:34:52|31606.65
19:34:53|31588.59
19:34:54|31589.48
19:34:56|31589.48
19:34:56|31589.48
19:34:57|31589.48
19:34:59|31589.48
19:35:00|31589.48
19:35:01|31589.48
19:35:01|31589.48
19:35:03|31589.48
19:35:04|31589.48
19:35:05|31589.48
19:35:06|31617.22
19:35:07|31617.22
19:35:08|31617.22
19:35:09|31617.22
19:35:10|31617.22
19:35:11|31617.22
19:35:12|31617.22
19:35:13|31617.22
19:35:14|31617.22
19:35:15|31617.22
19:35:16|31617.22
19:35:17|31617.22
19:35:18|31625.21
19:35:19|31625.21
19:35:20|31625.21
19:35:21|31625.21
19:35:22|31625.21
19:35:23|31607.91
19:35:24|31607.91
19:35:25|31607.91
19:35:27|31630.84
19:35:28|31630.84
19:35:29|31640.61
19:35:31|31640.61
19:35:33|31656.45
19:35:34|31625.47
19:35:35|31625.47
19:35:36|31619.91
19:35:37|31597.52
19:35:39|31597.52
19:35:40|31597.52
19:35:41|31597.52
19:35:42|31614.59
19:35:43|31614.59
19:35:44|31614.59
19:35:45|31614.59
19:35:46|31614.59
19:35:47|31614.76
19:35:48|31614.76
19:35:49|31614.76
19:35:50|31614.76
19:35:51|31614.76
19:35:52|31614.76
19:35:53|31631.12
19:35:54|31648.85
19:35:55|31585.81
19:35:56|31585.81
19:35:57|31585.81
19:35:58|31585.81
19:35:59|31585.81
19:36:00|31585.81
19:36:01|31585.81
19:36:02|31585.81
19:36:04|31585.81
19:36:05|31585.81
19:36:05|31585.81
19:36:06|31598.1
19:36:08|31602.17
19:36:09|31634.82
19:36:09|31634.82
19:36:11|31634.82
19:36:12|31634.82
19:36:13|31634.82
19:36:14|31634.82
19:36:15|31620.6
19:36:16|31620.6
19:36:17|31620.6
19:36:17|31622.09
19:36:19|31622.09
19:36:20|31637.32
19:36:21|31637.32
19:36:23|31638.19
19:36:23|31638.19
19:36:24|31638.19
19:36:26|31638.19
19:36:28|31638.19
19:36:29|31595.53
19:36:31|31585.81
19:36:32|31598.93
19:36:33|31598.92
19:36:34|31608.86
19:36:35|31608.86
19:36:36|31622.03
19:36:37|31622.03
19:36:38|31622.03
19:36:39|31622.03
19:36:40|31622.03
19:36:41|31622.03
19:36:42|31622.03
19:36:43|31629.45
19:36:44|31629.43
19:36:45|31629.43
19:36:46|31629.43
19:36:47|31629.43
19:36:48|31629.43
19:36:49|31629.43
19:36:50|31629.43
19:36:51|31629.43
19:36:52|31629.43
19:36:53|31629.43
19:36:54|31629.43
19:36:55|31631.04
19:36:56|31631.04
19:36:57|31631.04
19:36:59|31631.04
19:37:00|31631.04
19:37:00|31631.04
19:37:02|31631.04
19:37:03|31631.04
19:37:04|31631.04
19:37:05|31631.04
19:37:06|31631.04
19:37:07|31631.04
19:37:08|31658.87
19:37:09|31637.44
19:37:10|31637.44
19:37:12|31637.44
19:37:12|31637.44
19:37:13|31637.44
19:37:14|31658.87
19:37:15|31658.87
19:37:17|31658.87
19:37:17|31658.87
19:37:18|31628.87
19:37:20|31628.87
19:37:21|31662.39
19:37:21|31662.39
19:37:23|31662.39
19:37:23|31662.39
19:37:24|31662.39
19:37:26|31662.39
19:37:27|31662.39
19:37:27|31657.92
19:37:30|31657.92
19:37:30|31625.14
19:37:32|31625.14
19:37:34|31625.76
19:37:35|31625.76
19:37:37|31625.76
19:37:38|31625.7
19:37:39|31625.79
19:37:40|31638.9
19:37:41|31638.9
19:37:42|31656.77
19:37:42|31656.77
19:37:44|31656.77
19:37:44|31656.77
19:37:46|31656.77
19:37:47|31656.77
19:37:48|31656.77
19:37:49|31656.77
19:37:50|31656.77
19:37:51|31656.77
19:37:52|31656.77
19:37:53|31656.77
19:37:54|31656.77
19:37:55|31656.77
19:37:56|31664.29
19:37:57|31664.29
19:37:58|31664.29
19:37:59|31664.29
19:38:01|31664.29
19:38:02|31664.29
19:38:03|31664.29
19:38:04|31625.13
19:38:05|31625.13
19:38:06|31648.81
19:38:07|31648.81
19:38:08|31669.83
19:38:09|31669.83
19:38:10|31669.83
19:38:11|31669.83
19:38:12|31669.83
19:38:12|31669.83
19:38:14|31647.76
19:38:15|31647.76
19:38:16|31647.76
19:38:17|31647.76
19:38:17|31647.76
19:38:19|31647.76
19:38:20|31647.76
19:38:21|31669.2
19:38:21|31669.2
19:38:23|31669.2
19:38:24|31669.83
19:38:24|31669.83
19:38:26|31669.83
19:38:26|31669.83
19:38:28|31669.83
19:38:30|31657.34
19:38:30|31657.34
19:38:33|31657.34
19:38:34|31676.96
19:38:35|31679.87
19:38:35|31679.87
19:38:37|31658.32
19:38:38|31658.32
19:38:39|31658.32
19:38:40|31658.32
19:38:42|31658.32
19:38:42|31658.32
19:38:43|31658.32
19:38:44|31658.32
19:38:45|31679.78
19:38:46|31679.78
19:38:47|31679.78
19:38:48|31679.78
19:38:49|31664.23
19:38:50|31664.23
19:38:51|31664.23
19:38:52|31664.23
19:38:53|31664.23
19:38:54|31664.23
19:38:55|31664.23
19:38:56|31664.23
19:38:57|31667.73
19:38:58|31667.73
19:38:59|31667.73
19:39:01|31667.73
19:39:01|31667.73
19:39:03|31667.73
19:39:04|31667.73
19:39:05|31667.73
19:39:06|31667.73
19:39:08|31667.73
19:39:09|31667.73
19:39:09|31674.92
19:39:10|31674.9
19:39:11|31674.9
19:39:12|31674.9
19:39:13|31672.3
19:39:14|31672.3
19:39:15|31672.3
19:39:16|31672.3
19:39:18|31672.3
19:39:18|31672.3
19:39:19|31672.3
19:39:20|31672.3
19:39:21|31672.3
19:39:22|31674.84
19:39:24|31674.84
19:39:25|31674.84
19:39:25|31674.84
19:39:26|31674.87
19:39:28|31674.87
19:39:28|31678.57
19:39:30|31661.51
19:39:32|31637.32
19:39:34|31650.75
19:39:35|31666.43
19:39:36|31673.96
19:39:37|31637.73
19:39:39|31637.73
19:39:40|31637.73
19:39:41|31637.73
19:39:43|31637.73
19:39:45|31637.73
19:39:45|31637.73
19:39:46|31642.55
19:39:48|31640.72
19:39:48|31625.
19:39:49|31614.98
19:39:50|31614.98
19:39:52|31614.98
19:39:52|31614.98
19:39:54|31614.98
19:39:55|31614.98
19:39:56|31614.98
19:39:57|31614.98
19:39:57|31637.32
19:39:59|31651.34
19:40:00|31651.12
19:40:00|31651.12
19:40:02|31651.12
19:40:03|31651.12
19:40:04|31651.12
19:40:04|31628.73
19:40:05|31628.73
19:40:07|31606.32
19:40:07|31626.92
19:40:09|31645.99
19:40:10|31666.34
19:40:11|31666.34
19:40:12|31655.21
19:40:13|31653.33
19:40:13|31653.33
19:40:15|31653.33
19:40:15|31653.33
19:40:16|31653.33
19:40:17|31653.33
19:40:19|31653.33
19:40:19|31653.04
19:40:21|31653.04
19:40:21|31653.04
19:40:23|31653.04
19:40:24|31653.54
19:40:24|31653.54
19:40:25|31653.54
19:40:26|31653.54
19:40:28|31653.54
19:40:29|31653.54
19:40:29|31653.54
19:40:32|31609.53
19:40:33|31614.99
19:40:34|31614.99
19:40:35|31614.99
19:40:36|31640.63
19:40:37|31639.92
19:40:38|31639.73
19:40:39|31639.73
19:40:40|31639.73
19:40:41|31639.73
19:40:42|31639.73
19:40:43|31639.73
19:40:44|31639.73
19:40:45|31639.73
19:40:46|31639.73
19:40:47|31640.17
19:40:48|31640.17
19:40:50|31641.49
19:40:50|31641.49
19:40:52|31641.49
19:40:52|31641.49
19:40:54|31641.49
19:40:55|31641.49
19:40:56|31641.49
19:40:57|31641.49
19:40:58|31641.49
19:40:58|31640.41
19:41:00|31640.41
19:41:01|31640.6
19:41:02|31640.6
19:41:03|31640.6
19:41:05|31640.6
19:41:06|31640.6
19:41:06|31647.4
19:41:08|31637.84
19:41:09|31637.84
19:41:09|31637.84
19:41:10|31637.84
19:41:11|31656.74
19:41:13|31656.74
19:41:14|31665.03
19:41:15|31665.03
19:41:17|31665.03
19:41:17|31661.11
19:41:18|31661.11
19:41:20|31661.11
19:41:20|31661.11
19:41:21|31661.11
19:41:22|31661.11
19:41:23|31661.11
19:41:24|31658.88
19:41:25|31658.88
19:41:26|31658.87
19:41:27|31658.87
19:41:28|31658.87
19:41:29|31641.82
19:41:30|31641.82
19:41:32|31641.82
19:41:34|31641.82
19:41:35|31678.87
19:41:35|31678.87
19:41:37|31678.64
19:41:38|31677.34
19:41:38|31677.34
19:41:40|31677.34
19:41:41|31677.34
19:41:43|31677.34
19:41:43|31677.34
19:41:44|31677.34
19:41:46|31677.34
19:41:47|31677.34
19:41:48|31677.34
19:41:48|31671.8
19:41:50|31671.73
19:41:51|31671.73
19:41:52|31671.73
19:41:52|31671.73
19:41:53|31671.73
19:41:55|31671.73
19:41:56|31671.73
19:41:57|31671.73
19:41:58|31671.73
19:41:59|31671.73
19:42:00|31671.73
19:42:00|31670.94
19:42:01|31670.9
19:42:04|31670.9
19:42:04|31670.9
19:42:05|31670.9
19:42:06|31670.9
19:42:07|31670.9
19:42:08|31670.9
19:42:09|31670.9
19:42:10|31653.11
19:42:11|31653.11
19:42:12|31653.11
19:42:14|31668.7
19:42:15|31668.7
19:42:16|31668.7
19:42:18|31668.7
19:42:18|31668.7
19:42:19|31668.7
19:42:20|31668.7
19:42:21|31668.7
19:42:22|31668.7
19:42:23|31668.7
19:42:24|31668.7
19:42:25|31668.7
19:42:26|31672.91
19:42:27|31672.9
19:42:28|31653.08
19:42:30|31606.74
19:42:30|31606.74
19:42:31|31606.74
19:42:33|31606.74
19:42:35|31637.21
19:42:36|31637.21
19:42:37|31637.21
19:42:38|31637.21
19:42:40|31656.88
19:42:40|31656.88
19:42:42|31656.88
19:42:42|31656.88
19:42:44|31656.88
19:42:45|31646.82
19:42:46|31646.82
19:42:47|31646.82
19:42:48|31646.82
19:42:49|31646.82
19:42:50|31646.82
19:42:51|31654.34
19:42:52|31654.28
19:42:53|31654.28
19:42:55|31654.28
19:42:56|31654.28
19:42:56|31654.28
19:42:59|31654.28
19:42:59|31654.28
19:43:00|31654.28
19:43:01|31654.28
19:43:02|31654.28
19:43:03|31654.35
19:43:05|31654.35
19:43:06|31654.35
19:43:07|31654.35
19:43:08|31654.35
19:43:09|31669.77
19:43:10|31669.77
19:43:11|31669.77
19:43:12|31670.49
19:43:13|31670.49
19:43:14|31679.87
19:43:15|31679.87
19:43:16|31679.87
19:43:17|31679.87
19:43:18|31679.87
19:43:19|31679.87
19:43:20|31679.87
19:43:21|31679.87
19:43:22|31679.87
19:43:23|31679.87
19:43:24|31679.87
19:43:25|31679.87
19:43:26|31679.87
19:43:27|31679.87
19:43:28|31679.87
19:43:29|31679.87
19:43:30|31679.87
19:43:31|31679.87
19:43:32|31657.4
19:43:33|31679.71
19:43:35|31644.33
19:43:37|31644.33
19:43:39|31644.33
19:43:40|31655.21
19:43:41|31661.46
19:43:43|31661.46
19:43:44|31661.46
19:43:45|31661.46
19:43:46|31661.46
19:43:47|31661.46
19:43:49|31661.46
19:43:49|31661.46
19:43:51|31661.46
19:43:52|31676.4
19:43:53|31676.39
19:43:53|31676.39
19:43:55|31676.39
19:43:56|31676.39
19:43:57|31676.39
19:43:57|31676.39
19:43:59|31676.39
19:44:00|31676.39
19:44:01|31676.39
19:44:02|31676.39
19:44:02|31676.39
19:44:04|31674.43
19:44:05|31674.41
19:44:05|31674.41
19:44:07|31674.41
19:44:08|31674.41
19:44:09|31674.41
19:44:10|31674.41
19:44:11|31674.41
19:44:12|31674.41
19:44:13|31674.41
19:44:14|31674.41
19:44:14|31674.41
19:44:17|31675.14
19:44:17|31675.14
19:44:18|31675.14
19:44:19|31675.14
19:44:20|31675.14
19:44:22|31675.14
19:44:22|31675.14
19:44:23|31675.14
19:44:24|31675.14
19:44:25|31651.67
19:44:26|31651.67
19:44:28|31674.98
19:44:28|31674.99
19:44:30|31674.99
19:44:31|31674.99
19:44:31|31674.99
19:44:32|31674.99
19:44:33|31674.99
19:44:36|31674.99
19:44:37|31674.99
19:44:38|31674.99
19:44:40|31674.99
19:44:41|31674.68
19:44:43|31674.68
19:44:44|31674.68
19:44:46|31674.68
19:44:47|31674.68
19:44:47|31674.68
19:44:48|31644.31
19:44:49|31638.1
19:44:50|31622.03
19:44:51|31620.04
19:44:52|31622.73
19:44:53|31621.3
19:44:55|31621.3
19:44:55|31621.3
19:44:56|31621.3
19:44:57|31621.3
19:44:58|31621.3
19:45:00|31621.3
19:45:01|31621.3
19:45:02|31621.3
19:45:03|31621.3
19:45:04|31621.73
19:45:05|31598.69
19:45:06|31598.69
19:45:07|31598.69
19:45:08|31598.69
19:45:09|31598.69
19:45:10|31591.96
19:45:12|31591.96
19:45:13|31591.96
19:45:13|31591.96
19:45:14|31591.96
19:45:15|31611.79
19:45:16|31611.79
19:45:17|31611.79
19:45:18|31620.56
19:45:19|31620.56
19:45:20|31620.56
19:45:21|31620.56
19:45:22|31620.56
19:45:23|31620.56
19:45:24|31609.05
19:45:25|31609.05
19:45:26|31625.05
19:45:27|31613.29
19:45:28|31643.77
19:45:30|31643.61
19:45:31|31643.61
19:45:31|31643.61
19:45:32|31643.61
19:45:34|31643.61
19:45:34|31643.61
19:45:37|31592.32
19:45:38|31592.32
19:45:40|31592.32
19:45:41|31619.98
19:45:42|31619.98
19:45:44|31619.98
19:45:44|31619.98
19:45:47|31619.98
19:45:47|31619.98
19:45:48|31619.98
19:45:49|31619.98
19:45:51|31619.98
19:45:52|31619.98
19:45:53|31619.62
19:45:55|31619.62
19:45:56|31619.62
19:45:57|31619.62
19:45:58|31619.62
19:46:00|31619.62
19:46:01|31591.45
19:46:02|31591.45
19:46:02|31591.45
19:46:04|31591.45
19:46:05|31598.4
19:46:05|31598.4
19:46:07|31598.4
19:46:08|31598.4
19:46:09|31598.4
19:46:10|31598.4
19:46:11|31598.4
19:46:12|31598.4
19:46:13|31598.4
19:46:14|31598.4
19:46:15|31598.4
19:46:16|31598.4
19:46:17|31603.52
19:46:17|31603.52
19:46:19|31603.52
19:46:20|31603.52
19:46:21|31603.52
19:46:22|31603.52
19:46:23|31603.52
19:46:24|31603.52
19:46:25|31603.52
19:46:26|31603.52
19:46:27|31603.52
19:46:28|31603.52
19:46:29|31605.42
19:46:30|31605.42
19:46:31|31605.42
19:46:32|31605.42
19:46:33|31605.42
19:46:34|31605.42
19:46:35|31605.42
19:46:36|31605.42
19:46:38|31605.42
19:46:39|31614.3
19:46:41|31614.3
19:46:42|31628.32
19:46:43|31628.32
19:46:44|31628.32
19:46:45|31628.32
19:46:47|31628.32
19:46:49|31628.32
19:46:50|31628.32
19:46:51|31628.32
19:46:51|31628.32
19:46:52|31628.32
19:46:54|31629.53
19:46:55|31629.53
19:46:56|31629.53
19:46:57|31629.53
19:46:58|31629.53
19:46:59|31629.53
19:47:00|31629.53
19:47:01|31629.53
19:47:02|31629.53
19:47:03|31629.53
19:47:04|31629.53
19:47:05|31629.53
19:47:06|31606.51
19:47:07|31606.51
19:47:08|31606.51
19:47:09|31606.51
19:47:10|31606.51
19:47:11|31606.51
19:47:12|31606.51
19:47:13|31606.51
19:47:14|31606.51
19:47:15|31606.51
19:47:16|31606.51
19:47:17|31606.51
19:47:18|31629.64
19:47:19|31629.64
19:47:21|31629.64
19:47:22|31629.64
19:47:23|31629.64
19:47:24|31629.64
19:47:25|31629.64
19:47:26|31629.64
19:47:27|31613.04
19:47:28|31613.04
19:47:29|31613.04
19:47:30|31629.64
19:47:31|31629.64
19:47:32|31629.64
19:47:33|31629.64
19:47:34|31629.64
19:47:35|31629.64
19:47:36|31591.45
19:47:37|31591.45
19:47:39|31590.47
19:47:40|31590.47
19:47:41|31590.47
19:47:42|31610.67
19:47:43|31610.65
19:47:45|31610.65
19:47:46|31610.65
19:47:47|31610.65
19:47:48|31610.65
19:47:49|31610.65
19:47:50|31610.65
19:47:51|31610.65
19:47:52|31610.65
19:47:53|31610.65
19:47:54|31613.44
19:47:55|31613.44
19:47:56|31613.44
19:47:58|31613.44
19:47:59|31613.44
19:47:59|31613.44
19:48:00|31613.44
19:48:01|31613.44
19:48:02|31613.44
19:48:03|31613.44
19:48:04|31613.44
19:48:05|31613.44
19:48:06|31621.69
19:48:07|31621.69
19:48:08|31621.69
19:48:09|31621.69
19:48:10|31599.32
19:48:11|31599.32
19:48:12|31599.32
19:48:13|31599.32
19:48:14|31599.32
19:48:15|31599.32
19:48:16|31599.94
19:48:17|31599.94
19:48:18|31599.94
19:48:19|31625.02
19:48:20|31625.02
19:48:21|31625.02
19:48:22|31625.02
19:48:23|31625.02
19:48:24|31625.02
19:48:25|31625.02
19:48:26|31625.02
19:48:27|31625.02
19:48:28|31625.02
19:48:29|31625.02
19:48:30|31625.02
19:48:31|31632.02
19:48:32|31632.02
19:48:33|31632.02
19:48:34|31632.02
19:48:35|31632.02
19:48:36|31632.02
19:48:38|31632.02
19:48:39|31632.02
19:48:41|31632.02
19:48:43|31632.02
19:48:44|31633.19
19:48:44|31633.19
19:48:45|31633.19
19:48:47|31633.19
19:48:48|31633.19
19:48:49|31633.19
19:48:50|31633.19
19:48:51|31633.19
19:48:52|31633.19
19:48:53|31632.6
19:48:53|31632.6
19:48:54|31632.6
19:48:56|31636.09
19:48:56|31636.09
19:48:58|31638.07
19:48:59|31638.07
19:49:01|31638.07
19:49:02|31638.07
19:49:02|31638.07
19:49:04|31638.07
19:49:05|31638.07
19:49:06|31638.07
19:49:07|31647.34
19:49:08|31647.34
19:49:08|31647.34
19:49:10|31647.34
19:49:11|31647.34
19:49:11|31647.34
19:49:13|31640.26
19:49:14|31640.26
19:49:15|31647.34
19:49:16|31647.34
19:49:17|31647.34
19:49:18|31647.34
19:49:19|31647.34
19:49:20|31639.93
19:49:21|31639.93
19:49:21|31639.93
19:49:23|31639.93
19:49:23|31640.56
19:49:25|31640.56
19:49:26|31640.56
19:49:27|31640.56
19:49:28|31640.56
19:49:29|31640.56
19:49:29|31640.56
19:49:31|31640.56
19:49:32|31640.56
19:49:33|31647.34
19:49:34|31647.34
19:49:34|31650.43
19:49:36|31650.43
19:49:37|31650.43
19:49:38|31650.43
19:49:39|31650.43
19:49:41|31650.43
19:49:42|31650.43
19:49:44|31632.5
19:49:45|31646.21
19:49:46|31646.21
19:49:48|31646.15
19:49:49|31646.15
19:49:49|31647.43
19:49:52|31647.43
19:49:52|31647.43
19:49:53|31647.43
19:49:54|31647.43
19:49:55|31647.43
19:49:56|31647.43
19:49:57|31647.56
19:49:59|31647.56
19:50:00|31647.46
19:50:01|31647.46
19:50:02|31647.46
19:50:03|31647.46
19:50:03|31647.46
19:50:05|31647.46
19:50:06|31647.46
19:50:07|31647.46
19:50:08|31647.46
19:50:09|31632.5
19:50:09|31632.5
19:50:12|31632.5
19:50:12|31632.5
19:50:13|31632.5
19:50:14|31632.5
19:50:15|31632.5
19:50:16|31641.64
19:50:17|31641.64
19:50:18|31641.64
19:50:19|31641.64
19:50:20|31641.64
19:50:21|31641.61
19:50:23|31641.61
19:50:24|31641.56
19:50:25|31641.56
19:50:26|31641.56
19:50:27|31641.56
19:50:28|31641.56
19:50:29|31641.56
19:50:30|31641.56
19:50:31|31641.56
19:50:32|31641.56
19:50:33|31641.56
19:50:34|31640.44
19:50:35|31640.44
19:50:36|31639.32
19:50:37|31639.32
19:50:38|31639.32
19:50:39|31639.32
19:50:41|31639.32
19:50:42|31639.32
19:50:43|31632.49
19:50:45|31632.49
19:50:46|31632.49
19:50:48|31638.09
19:50:49|31639.25
19:50:50|31664.41
19:50:51|31674.43
19:50:52|31662.98
19:50:53|31662.99
19:50:54|31662.99
19:50:55|31662.99
19:50:56|31662.99
19:50:58|31662.99
19:50:59|31672.2
19:51:00|31638.04
19:51:01|31651.17
19:51:02|31651.17
19:51:03|31651.17
19:51:04|31669.52
19:51:05|31669.52
19:51:06|31669.52
19:51:07|31669.52
19:51:08|31669.52
19:51:09|31669.52
19:51:10|31669.52
19:51:11|31669.67
19:51:12|31669.67
19:51:13|31669.67
19:51:13|31669.67
19:51:14|31669.67
19:51:16|31658.97
19:51:17|31658.97
19:51:18|31658.97
19:51:19|31658.97
19:51:20|31658.97
19:51:21|31658.97
19:51:22|31660.94
19:51:23|31669.67
19:51:24|31669.67
19:51:25|31669.67
19:51:26|31669.67
19:51:27|31669.67
19:51:28|31669.67
19:51:29|31669.67
19:51:30|31669.67
19:51:31|31669.67
19:51:32|31669.67
19:51:33|31669.67
19:51:34|31669.67
19:51:35|31677.77
19:51:37|31677.77
19:51:38|31688.27
19:51:38|31688.27
19:51:39|31688.27
19:51:40|31688.27
19:51:42|31688.27
19:51:44|31688.27
19:51:44|31688.27
19:51:46|31688.27
19:51:48|31685.04
19:51:48|31684.87
19:51:51|31686.33
19:51:52|31686.33
19:51:52|31686.33
19:51:53|31686.33
19:51:55|31686.33
19:51:57|31686.33
19:51:58|31683.98
19:51:58|31669.67
19:51:59|31683.69
19:52:00|31670.31
19:52:02|31687.01
19:52:03|31687.01
19:52:03|31687.01
19:52:04|31687.01
19:52:07|31687.01
19:52:07|31687.01
19:52:08|31688.27
19:52:09|31688.27
19:52:10|31688.27
19:52:11|31688.49
19:52:13|31688.49
19:52:14|31688.49
19:52:14|31688.49
19:52:15|31688.49
19:52:17|31688.49
19:52:17|31688.49
19:52:19|31688.49
19:52:20|31701.31
19:52:21|31701.31
19:52:22|31701.31
19:52:23|31701.31
19:52:24|31682.73
19:52:25|31682.73
19:52:26|31683.14
19:52:27|31683.14
19:52:28|31683.14
19:52:30|31683.14
19:52:31|31683.14
19:52:31|31667.47
19:52:33|31667.47
19:52:33|31667.47
19:52:34|31667.47
19:52:35|31667.47
19:52:36|31661.23
19:52:38|31661.23
19:52:39|31684.06
19:52:39|31684.06
19:52:40|31684.06
19:52:42|31684.06
19:52:44|31684.06
19:52:45|31684.06
19:52:46|31684.06
19:52:48|31684.06
19:52:50|31688.39
19:52:51|31688.39
19:52:52|31688.39
19:52:53|31688.39
19:52:55|31688.39
19:52:56|31688.39
19:52:57|31688.39
19:52:58|31688.39
19:52:59|31688.39
19:52:59|31684.25
19:53:00|31684.25
19:53:02|31684.25
19:53:02|31687.11
19:53:03|31687.11
19:53:04|31687.11
19:53:05|31687.11
19:53:06|31687.11
19:53:07|31687.11
19:53:08|31687.11
19:53:09|31687.11
19:53:11|31687.11
19:53:12|31687.03
19:53:14|31687.03
19:53:14|31695.17
19:53:15|31695.17
19:53:16|31695.17
19:53:17|31695.17
19:53:19|31695.17
19:53:19|31695.17
19:53:21|31695.17
19:53:22|31701.23
19:53:22|31701.23
19:53:23|31687.49
19:53:25|31701.23
19:53:25|31701.23
19:53:26|31687.11
19:53:27|31687.11
19:53:28|31687.11
19:53:30|31669.47
19:53:31|31669.47
19:53:31|31669.47
19:53:32|31669.47
19:53:34|31669.47
19:53:34|31669.47
19:53:36|31669.47
19:53:36|31691.62
19:53:37|31691.62
19:53:38|31691.62
19:53:39|31691.62
19:53:40|31691.62
19:53:42|31691.62
19:53:42|31691.62
19:53:45|31691.62
19:53:46|31691.62
19:53:47|31691.62
19:53:49|31691.21
19:53:50|31691.21
19:53:51|31691.21
19:53:52|31691.21
19:53:54|31691.21
19:53:55|31652.61
19:53:56|31652.61
19:53:57|31652.61
19:53:58|31652.61
19:53:59|31652.61
19:54:00|31652.61
19:54:01|31647.29
19:54:02|31647.29
19:54:04|31647.29
19:54:04|31647.29
19:54:05|31647.29
19:54:06|31647.29
19:54:07|31647.29
19:54:08|31647.29
19:54:09|31647.29
19:54:10|31647.29
19:54:11|31664.82
19:54:12|31644.26
19:54:13|31644.26
19:54:14|31644.26
19:54:15|31644.28
19:54:16|31644.28
19:54:17|31644.28
19:54:18|31644.28
19:54:20|31657.33
19:54:21|31657.33
19:54:22|31657.33
19:54:23|31657.33
19:54:24|31657.33
19:54:25|31657.33
19:54:26|31657.33
19:54:27|31657.33
19:54:28|31657.33
19:54:29|31657.33
19:54:30|31657.33
19:54:31|31657.33
19:54:32|31657.33
19:54:33|31657.33
19:54:34|31657.33
19:54:35|31657.33
19:54:37|31657.33
19:54:38|31657.33
19:54:39|31657.33
19:54:39|31657.33
19:54:41|31657.33
19:54:42|31657.33
19:54:43|31657.33
19:54:44|31657.33
19:54:46|31657.33
19:54:47|31657.33
19:54:48|31657.33
19:54:48|31657.33
19:54:49|31657.33
19:54:52|31657.33
19:54:53|31657.33
19:54:54|31657.33
19:54:55|31657.33
19:54:56|31657.33
19:54:57|31681.95
19:54:58|31661.68
19:54:59|31661.68
19:55:00|31661.68
19:55:01|31661.68
19:55:02|31661.68
19:55:03|31661.68
19:55:04|31661.68
19:55:05|31661.68
19:55:06|31661.68
19:55:07|31661.68
19:55:08|31661.68
19:55:09|31661.68
19:55:10|31638.
19:55:11|31638.
19:55:12|31638.
19:55:13|31638.
19:55:14|31628.84
19:55:15|31632.72
19:55:16|31671.38
19:55:17|31671.38
19:55:18|31671.38
19:55:19|31649.08
19:55:20|31649.08
19:55:21|31649.08
19:55:22|31649.08
19:55:23|31652.03
19:55:24|31652.03
19:55:25|31652.03
19:55:26|31652.03
19:55:27|31652.03
19:55:28|31650.59
19:55:29|31650.59
19:55:30|31675.29
19:55:31|31675.29
19:55:32|31675.29
19:55:33|31675.29
19:55:34|31676.71
19:55:35|31676.71
19:55:36|31676.71
19:55:37|31676.71
19:55:38|31676.71
19:55:39|31676.71
19:55:40|31676.71
19:55:41|31676.71
19:55:42|31676.71
19:55:43|31676.71
19:55:44|31676.71
19:55:45|31676.71
19:55:47|31676.71
19:55:48|31676.71
19:55:49|31676.71
19:55:50|31676.71
19:55:51|31666.55
19:55:52|31666.55
19:55:54|31666.55
19:55:55|31666.55
19:55:56|31666.55
19:55:57|31666.55
19:55:58|31666.55
19:55:59|31666.55
19:56:00|31666.55
19:56:01|31666.55
19:56:02|31666.55
19:56:04|31666.55
19:56:05|31666.55
19:56:06|31666.55
19:56:07|31666.55
19:56:08|31666.55
19:56:09|31666.55
19:56:10|31666.55
19:56:11|31666.55
19:56:12|31666.55
19:56:13|31666.55
19:56:14|31666.55
19:56:15|31666.55
19:56:17|31666.55
19:56:18|31667.63
19:56:18|31667.63
19:56:20|31667.63
19:56:20|31667.63
19:56:22|31667.63
19:56:23|31667.63
19:56:24|31676.71
19:56:25|31676.71
19:56:26|31676.71
19:56:27|31676.71
19:56:28|31676.71
19:56:28|31676.71
19:56:30|31676.71
19:56:31|31676.71
19:56:31|31676.71
19:56:33|31676.71
19:56:34|31676.71
19:56:35|31676.71
19:56:36|31676.71
19:56:37|31676.71
19:56:38|31676.71
19:56:39|31676.71
19:56:39|31676.71
19:56:41|31676.71
19:56:42|31676.71
19:56:42|31676.71
19:56:44|31676.71
19:56:45|31676.71
19:56:45|31676.71
19:56:48|31676.71
19:56:50|31662.53
19:56:51|31662.53
19:56:52|31662.53
19:56:53|31662.53
19:56:54|31662.53
19:56:56|31662.53
19:56:56|31662.53
19:56:57|31661.65
19:56:59|31661.65
19:57:00|31661.65
19:57:01|31661.65
19:57:02|31661.65
19:57:03|31661.65
19:57:04|31661.65
19:57:05|31661.65
19:57:06|31661.65
19:57:07|31661.65
19:57:08|31661.65
19:57:09|31659.
19:57:10|31659.
19:57:11|31639.64
19:57:12|31639.64
19:57:13|31624.96
19:57:14|31624.96
19:57:15|31624.96
19:57:16|31624.96
19:57:17|31624.96
19:57:18|31624.96
19:57:19|31624.96
19:57:20|31624.96
19:57:21|31624.96
19:57:23|31624.96
19:57:23|31624.96
19:57:24|31624.96
19:57:25|31624.96
19:57:28|31624.96
19:57:28|31624.96
19:57:29|31624.96
19:57:30|31624.96
19:57:31|31624.96
19:57:32|31624.96
19:57:33|31632.94
19:57:34|31632.94
19:57:36|31632.94
19:57:37|31632.94
19:57:38|31632.94
19:57:39|31632.94
19:57:40|31632.94
19:57:41|31632.94
19:57:42|31632.94
19:57:43|31632.94
19:57:44|31632.94
19:57:45|31663.55
19:57:46|31663.55
19:57:47|31663.55
19:57:48|31663.55
19:57:49|31663.55
19:57:51|31663.55
19:57:52|31663.55
19:57:53|31663.55
19:57:54|31663.55
19:57:56|31663.55
19:57:56|31663.55
19:57:58|31663.55
19:57:59|31663.55
19:58:00|31663.55
19:58:01|31663.55
19:58:01|31663.55
19:58:04|31663.55
19:58:04|31663.55
19:58:05|31663.55
19:58:07|31663.55
19:58:07|31663.55
19:58:09|31663.55
19:58:09|31663.55
19:58:10|31663.55
19:58:11|31663.55
19:58:12|31663.55
19:58:13|31663.55
19:58:15|31663.55
19:58:15|31663.55
19:58:16|31663.55
19:58:17|31663.55
19:58:18|31663.55
19:58:19|31663.55
19:58:20|31663.55
19:58:21|31663.55
19:58:22|31663.55
19:58:23|31663.55
19:58:24|31663.55
19:58:25|31663.55
19:58:26|31664.21
19:58:27|31683.19
19:58:28|31683.19
19:58:30|31683.19
19:58:30|31683.19
19:58:31|31683.19
19:58:32|31683.19
19:58:33|31683.19
19:58:34|31683.19
19:58:35|31683.19
19:58:36|31649.28
19:58:37|31649.28
19:58:38|31649.28
19:58:39|31649.28
19:58:40|31649.28
19:58:41|31649.28
19:58:42|31649.28
19:58:43|31649.28
19:58:44|31676.61
19:58:46|31676.61
19:58:47|31676.61
19:58:48|31676.61
19:58:50|31676.61
19:58:52|31676.61
19:58:53|31676.61
19:58:53|31676.61
19:58:55|31676.61
19:58:56|31676.61
19:58:57|31676.61
19:58:58|31679.73
19:59:00|31679.73
19:59:00|31679.73
19:59:01|31679.73
19:59:03|31679.73
19:59:03|31679.73
19:59:05|31650.42
19:59:06|31650.42
19:59:07|31650.42
19:59:08|31676.68
19:59:09|31676.68
19:59:10|31676.68
19:59:11|31676.68
19:59:12|31676.68
19:59:13|31676.68
19:59:14|31676.68
19:59:15|31676.68
19:59:16|31675.3
19:59:17|31675.3
19:59:18|31675.3
19:59:19|31675.3
19:59:20|31675.3
19:59:21|31675.3
19:59:22|31675.3
19:59:23|31675.3
19:59:24|31675.3
19:59:25|31653.2
19:59:26|31653.2
19:59:27|31656.25
19:59:28|31656.25
19:59:29|31637.97
19:59:30|31637.97
19:59:31|31637.97
19:59:32|31637.97
19:59:33|31637.97
19:59:34|31637.97
19:59:35|31637.97
19:59:36|31637.97
19:59:37|31637.97
19:59:39|31637.97
19:59:39|31637.97
19:59:40|31637.97
19:59:41|31637.97
19:59:42|31637.97
19:59:43|31636.49
19:59:44|31636.49
19:59:45|31636.49
19:59:47|31636.49
19:59:48|31636.49
19:59:48|31636.46
19:59:50|31636.46
19:59:52|31636.46
19:59:53|31636.46
19:59:55|31624.92
19:59:56|31624.92
19:59:58|31624.92
19:59:59|31636.15
20:00:01|31636.15
20:00:01|31636.15
20:00:02|31636.15
20:00:03|31636.15
20:00:04|31636.15
20:00:05|31635.27
20:00:06|31635.28
20:00:08|31635.28
20:00:08|31635.28
20:00:09|31635.28
20:00:11|31635.28
20:00:12|31635.28
20:00:12|31635.28
20:00:13|31635.28
20:00:14|31668.94
20:00:15|31668.94
20:00:16|31688.42
20:00:17|31688.42
20:00:19|31678.2
20:00:20|31678.2
20:00:20|31678.2
20:00:21|31678.2
20:00:23|31678.2
20:00:24|31678.2
20:00:24|31678.2
20:00:25|31678.2
20:00:26|31678.2
20:00:27|31668.94
20:00:29|31668.94
20:00:29|31668.94
20:00:32|31668.94
20:00:32|31668.94
20:00:33|31668.94
20:00:34|31668.94
20:00:35|31668.94
20:00:36|31668.94
20:00:37|31668.94
20:00:38|31653.93
20:00:39|31653.93
20:00:40|31653.93
20:00:41|31653.93
20:00:42|31653.93
20:00:43|31653.93
20:00:44|31653.93
20:00:45|31653.93
20:00:46|31644.21
20:00:47|31644.21
20:00:49|31644.21
20:00:49|31644.21
20:00:51|31644.21
20:00:53|31644.21
20:00:55|31644.21
20:00:56|31644.21
20:00:57|31644.21
20:00:58|31644.21
20:00:59|31644.21
20:01:01|31644.21
20:01:02|31660.44
20:01:04|31660.44
20:01:05|31660.44
20:01:07|31660.44
20:01:08|31660.44
20:01:08|31660.44
20:01:09|31660.44
20:01:10|31660.44
20:01:11|31660.44
20:01:13|31644.82
20:01:13|31644.82
20:01:14|31644.82
20:01:16|31644.82
20:01:17|31637.94
20:01:18|31637.94
20:01:18|31637.94
20:01:19|31637.94
20:01:21|31637.94
20:01:21|31637.95
20:01:22|31637.95
20:01:23|31637.95
20:01:25|31637.95
20:01:26|31637.95
20:01:27|31637.95
20:01:29|31637.95
20:01:30|31637.95
20:01:31|31637.95
20:01:32|31637.95
20:01:32|31637.95
20:01:33|31637.95
20:01:35|31637.95
20:01:36|31637.95
20:01:37|31644.92
20:01:38|31644.92
20:01:39|31644.92
20:01:40|31644.92
20:01:41|31644.92
20:01:41|31644.92
20:01:43|31644.92
20:01:44|31644.92
20:01:45|31644.92
20:01:46|31644.92
20:01:47|31644.92
20:01:48|31644.92
20:01:49|31644.92
20:01:50|31644.92
20:01:51|31644.92
20:01:53|31644.92
20:01:55|31644.92
20:01:56|31644.92
20:01:56|31644.92
20:01:57|31644.92
20:01:59|31644.92
20:02:00|31644.92
20:02:01|31644.92
20:02:03|31644.92
20:02:03|31644.92
20:02:05|31644.92
20:02:06|31644.92
20:02:07|31644.92
20:02:08|31644.92
20:02:09|31644.92
20:02:10|31658.81
20:02:11|31658.81
20:02:12|31658.81
20:02:13|31658.81
20:02:14|31669.7
20:02:15|31669.7
20:02:16|31669.7
20:02:17|31669.7
20:02:18|31669.7
20:02:19|31669.7
20:02:20|31669.7
20:02:21|31669.7
20:02:23|31669.7
20:02:24|31669.7
20:02:25|31669.7
20:02:26|31669.7
20:02:26|31669.7
20:02:28|31669.7
20:02:29|31669.7
20:02:30|31669.7
20:02:31|31669.7
20:02:31|31669.7
20:02:33|31669.7
20:02:34|31669.7
20:02:35|31669.7
20:02:36|31669.7
20:02:37|31669.7
20:02:38|31669.7
20:02:39|31669.7
20:02:40|31669.7
20:02:40|31669.7
20:02:42|31669.7
20:02:42|31669.7
20:02:44|31654.18
20:02:45|31654.18
20:02:46|31654.18
20:02:47|31654.18
20:02:48|31654.18
20:02:49|31654.18
20:02:50|31654.18
20:02:50|31654.18
20:02:52|31654.18
20:02:54|31622.03
20:02:55|31622.03
20:02:56|31622.03
20:02:57|31622.03
20:02:59|31622.03
20:03:01|31622.03
20:03:02|31622.03
20:03:04|31617.41
20:03:05|31617.41
20:03:06|31617.41
20:03:07|31617.41
20:03:08|31617.41
20:03:09|31636.52
20:03:10|31636.5
20:03:11|31636.5
20:03:12|31611.6
20:03:13|31611.6
20:03:14|31614.95
20:03:15|31614.95
20:03:16|31614.95
20:03:17|31614.95
20:03:18|31614.95
20:03:19|31614.95
20:03:20|31614.95
20:03:21|31614.95
20:03:22|31614.95
20:03:23|31616.98
20:03:24|31603.7
20:03:25|31623.87
20:03:26|31623.87
20:03:27|31623.87
20:03:28|31623.87
20:03:29|31623.87
20:03:30|31623.87
20:03:31|31623.87
20:03:32|31623.87
20:03:33|31623.87
20:03:34|31623.87
20:03:35|31623.87
20:03:36|31632.53
20:03:37|31632.53
20:03:38|31632.53
20:03:39|31632.53
20:03:40|31632.53
20:03:41|31632.53
20:03:42|31632.53
20:03:43|31632.53
20:03:44|31632.53
20:03:45|31632.53
20:03:46|31632.53
20:03:47|31632.53
20:03:48|31606.12
20:03:49|31606.12
20:03:50|31606.12
20:03:51|31606.12
20:03:52|31606.12
20:03:53|31604.22
20:03:55|31604.22
20:03:56|31604.22
20:03:57|31604.22
20:03:58|31604.22
20:03:59|31604.22
20:04:01|31604.22
20:04:03|31604.22
20:04:03|31623.03
20:04:04|31623.03
20:04:05|31623.03
20:04:06|31623.03
20:04:07|31623.03
20:04:09|31623.03
20:04:09|31623.03
20:04:10|31623.03
20:04:11|31623.03
20:04:13|31623.03
20:04:14|31623.03
20:04:15|31623.03
20:04:16|31623.03
20:04:17|31623.03
20:04:18|31623.03
20:04:19|31623.03
20:04:20|31623.03
20:04:21|31623.03
20:04:22|31614.41
20:04:23|31614.41
20:04:24|31614.41
20:04:25|31614.41
20:04:26|31614.41
20:04:27|31614.41
20:04:28|31614.41
20:04:29|31614.41
20:04:30|31614.41
20:04:31|31614.41
20:04:32|31614.41
20:04:33|31614.41
20:04:34|31614.41
20:04:35|31614.41
20:04:36|31614.41
20:04:37|31614.41
20:04:38|31614.41
20:04:39|31614.41
20:04:40|31614.41
20:04:41|31614.41
20:04:42|31614.41
20:04:43|31614.41
20:04:44|31614.41
20:04:45|31614.41
20:04:46|31614.41
20:04:47|31614.41
20:04:48|31614.41
20:04:49|31614.41
20:04:50|31614.41
20:04:52|31614.41
20:04:53|31614.41
20:04:53|31614.41
20:04:56|31614.41
20:04:58|31614.41
20:04:59|31614.41
20:05:00|31614.41
20:05:01|31614.41
20:05:03|31614.41
20:05:04|31614.41
20:05:05|31614.41
20:05:06|31614.41
20:05:07|31614.41
20:05:08|31603.79
20:05:09|31603.79
20:05:11|31603.79
20:05:12|31603.79
20:05:13|31603.79
20:05:14|31603.79
20:05:15|31603.79
20:05:16|31603.79
20:05:17|31603.79
20:05:18|31603.79
20:05:19|31614.78
20:05:20|31614.78
20:05:22|31614.78
20:05:23|31611.6
20:05:24|31611.6
20:05:25|31611.6
20:05:26|31611.6
20:05:26|31611.6
20:05:28|31593.29
20:05:29|31593.29
20:05:30|31593.29
20:05:30|31593.29
20:05:32|31593.29
20:05:33|31593.29
20:05:34|31618.13
20:05:35|31618.13
20:05:36|31618.13
20:05:36|31618.13
20:05:37|31618.13
20:05:38|31618.13
20:05:40|31618.13
20:05:41|31618.13
20:05:42|31618.13
20:05:42|31618.13
20:05:43|31618.13
20:05:45|31618.13
20:05:45|31618.13
20:05:47|31622.33
20:05:48|31622.33
20:05:48|31622.33
20:05:50|31622.33
20:05:51|31622.33
20:05:52|31622.33
20:05:53|31622.33
20:05:54|31622.33
20:05:54|31622.33
20:05:57|31622.33
20:05:59|31622.33
20:05:59|31622.33
20:06:00|31622.33
20:06:02|31622.33
20:06:03|31622.33
20:06:04|31622.33
20:06:05|31622.33
20:06:07|31622.33
20:06:07|31622.33
20:06:08|31597.1
20:06:09|31597.1
20:06:11|31597.1
20:06:12|31597.1
20:06:14|31597.1
20:06:15|31620.06
20:06:16|31620.06
20:06:17|31620.06
20:06:18|31620.06
20:06:19|31620.06
20:06:21|31603.28
20:06:21|31603.28
20:06:22|31603.28
20:06:23|31603.28
20:06:24|31603.28
20:06:25|31603.28
20:06:27|31603.28
20:06:27|31603.28
20:06:28|31603.22
20:06:29|31603.22
20:06:30|31603.22
20:06:32|31603.22
20:06:33|31603.22
20:06:34|31547.2
20:06:34|31562.12
20:06:35|31562.12
20:06:37|31607.7
20:06:38|31587.12
20:06:38|31587.12
20:06:40|31587.12
20:06:41|31587.12
20:06:42|31579.81
20:06:42|31579.81
20:06:44|31579.81
20:06:44|31579.81
20:06:46|31579.81
20:06:47|31579.81
20:06:48|31579.81
20:06:48|31579.81
20:06:49|31579.81
20:06:51|31579.81
20:06:52|31579.81
20:06:53|31579.81
20:06:54|31579.81
20:06:55|31579.81
20:06:56|31579.81
20:06:57|31579.81
20:06:59|31587.8
20:07:00|31587.8
20:07:00|31587.8
20:07:02|31587.8
20:07:03|31592.75
20:07:04|31592.75
20:07:05|31592.75
20:07:06|31592.75
20:07:07|31606.27
20:07:09|31606.27
20:07:09|31606.27
20:07:11|31606.27
20:07:11|31606.27
20:07:13|31606.27
20:07:14|31630.98
20:07:15|31630.98
20:07:16|31648.76
20:07:18|31652.61
20:07:18|31652.61
20:07:20|31652.61
20:07:21|31652.61
20:07:22|31667.73
20:07:22|31667.73
20:07:24|31667.73
20:07:25|31667.73
20:07:26|31667.73
20:07:26|31664.8
20:07:28|31664.8
20:07:28|31664.8
20:07:30|31664.8
20:07:31|31664.8
20:07:31|31664.8
20:07:32|31664.8
20:07:34|31664.8
20:07:34|31664.8
20:07:36|31664.8
20:07:36|31622.03
20:07:37|31622.03
20:07:38|31622.03
20:07:40|31622.03
20:07:40|31622.03
20:07:41|31627.4
20:07:43|31627.4
20:07:44|31627.4
20:07:45|31627.4
20:07:45|31627.4
20:07:46|31627.4
20:07:47|31627.4
20:07:48|31627.4
20:07:49|31627.4
20:07:51|31627.4
20:07:51|31633.08
20:07:52|31633.08
20:07:54|31633.08
20:07:55|31633.08
20:07:55|31633.08
20:07:56|31633.08
20:07:59|31633.08
20:07:59|31633.08
20:08:01|31633.08
20:08:03|31633.08
20:08:05|31633.08
20:08:05|31649.14
20:08:06|31633.26
20:08:07|31633.26
20:08:09|31633.26
20:08:11|31633.26
20:08:12|31633.26
20:08:13|31644.21
20:08:14|31644.21
20:08:15|31644.21
20:08:17|31644.21
20:08:17|31644.21
20:08:18|31644.21
20:08:19|31644.21
20:08:20|31644.21
20:08:21|31644.21
20:08:22|31644.21
20:08:23|31644.21
20:08:24|31644.21
20:08:25|31644.21
20:08:26|31644.21
20:08:27|31644.21
20:08:28|31644.21
20:08:29|31644.21
20:08:30|31644.21
20:08:31|31644.21
20:08:32|31644.21
20:08:33|31644.21
20:08:34|31644.21
20:08:35|31644.21
20:08:36|31644.21
20:08:37|31649.18
20:08:39|31649.18
20:08:39|31649.18
20:08:40|31649.18
20:08:41|31649.18
20:08:42|31649.18
20:08:43|31649.18
20:08:44|31649.18
20:08:45|31649.18
20:08:46|31649.18
20:08:47|31649.18
20:08:48|31649.18
20:08:49|31649.18
20:08:50|31649.18
20:08:52|31649.18
20:08:52|31649.18
20:08:53|31649.18
20:08:54|31649.18
20:08:55|31649.18
20:08:56|31649.18
20:08:57|31649.18
20:08:59|31649.18
20:09:01|31629.49
20:09:02|31664.
20:09:04|31664.
20:09:04|31664.
20:09:06|31664.
20:09:07|31669.52
20:09:08|31669.52
20:09:09|31669.52
20:09:11|31669.52
20:09:12|31669.52
20:09:13|31683.6
20:09:14|31683.6
20:09:15|31683.47
20:09:16|31683.47
20:09:17|31683.47
20:09:18|31683.47
20:09:19|31683.47
20:09:19|31683.47
20:09:21|31663.19
20:09:21|31663.19
20:09:22|31663.19
20:09:25|31663.19
20:09:26|31663.19
20:09:26|31673.11
20:09:28|31673.11
20:09:28|31673.11
20:09:31|31673.11
20:09:31|31673.11
20:09:32|31673.11
20:09:33|31673.11
20:09:34|31673.11
20:09:35|31673.11
20:09:36|31673.11
20:09:37|31673.11
20:09:38|31673.11
20:09:39|31673.11
20:09:40|31662.8
20:09:41|31657.39
20:09:42|31666.83
20:09:43|31666.83
20:09:44|31666.83
20:09:45|31666.83
20:09:46|31666.83
20:09:47|31688.09
20:09:48|31688.09
20:09:49|31688.09
20:09:50|31688.09
20:09:51|31673.45
20:09:52|31673.45
20:09:53|31673.45
20:09:54|31673.45
20:09:55|31688.08
20:09:56|31688.08
20:09:57|31688.08
20:09:58|31688.08
20:10:00|31688.08
20:10:02|31667.28
20:10:05|31667.28
20:10:05|31667.28
20:10:07|31667.28
20:10:08|31667.28
20:10:09|31667.28
20:10:11|31667.28
20:10:12|31667.28
20:10:12|31667.28
20:10:14|31667.28
20:10:15|31667.28
20:10:15|31667.28
20:10:16|31667.28
20:10:18|31667.28
20:10:19|31684.82
20:10:20|31684.82
20:10:21|31684.82
20:10:22|31684.82
20:10:23|31684.82
20:10:24|31684.82
20:10:25|31684.82
20:10:26|31684.82
20:10:27|31684.82
20:10:28|31684.82
20:10:29|31684.82
20:10:30|31684.82
20:10:31|31684.82
20:10:31|31684.82
20:10:33|31684.82
20:10:34|31684.82
20:10:35|31684.82
20:10:36|31684.82
20:10:37|31683.55
20:10:38|31683.55
20:10:39|31683.55
20:10:40|31683.55
20:10:41|31683.55
20:10:42|31683.55
20:10:43|31683.55
20:10:44|31683.55
20:10:45|31683.55
20:10:46|31683.18
20:10:47|31683.18
20:10:48|31683.18
20:10:48|31683.18
20:10:50|31683.18
20:10:51|31683.18
20:10:52|31683.18
20:10:53|31683.18
20:10:54|31683.18
20:10:55|31683.18
20:10:56|31683.18
20:10:57|31683.18
20:10:58|31683.18
20:10:59|31683.18
20:11:01|31684.46
20:11:02|31684.46
20:11:04|31684.46
20:11:06|31684.46
20:11:06|31684.46
20:11:08|31684.46
20:11:09|31684.46
20:11:10|31684.46
20:11:12|31684.46
20:11:12|31684.46
20:11:14|31684.46
20:11:14|31684.46
20:11:15|31684.46
20:11:17|31684.46
20:11:17|31684.46
20:11:20|31684.46
20:11:21|31684.46
20:11:22|31696.05
20:11:23|31696.05
20:11:24|31696.05
20:11:25|31696.05
20:11:27|31696.05
20:11:28|31693.78
20:11:29|31693.78
20:11:30|31693.78
20:11:31|31693.78
20:11:32|31693.78
20:11:33|31693.78
20:11:33|31693.78
20:11:34|31693.78
20:11:35|31693.78
20:11:37|31693.78
20:11:37|31693.23
20:11:39|31693.23
20:11:40|31693.23
20:11:41|31693.23
20:11:42|31693.23
20:11:43|31693.23
20:11:44|31693.23
20:11:45|31693.23
20:11:46|31693.23
20:11:47|31693.23
20:11:48|31693.23
20:11:49|31684.46
20:11:50|31684.46
20:11:51|31684.46
20:11:52|31684.46
20:11:53|31684.46
20:11:54|31684.46
20:11:55|31684.46
20:11:56|31684.46
20:11:57|31688.21
20:11:58|31688.21
20:11:59|31688.21
20:12:00|31688.21
20:12:01|31688.21
20:12:03|31688.21
20:12:05|31682.16
20:12:06|31682.16
20:12:07|31682.16
20:12:08|31682.16
20:12:09|31682.16
20:12:10|31682.16
20:12:11|31682.16
20:12:12|31682.16
20:12:13|31682.16
20:12:14|31682.16
20:12:15|31682.16
20:12:16|31665.52
20:12:17|31665.52
20:12:17|31665.52
20:12:18|31682.16
20:12:20|31682.16
20:12:21|31682.16
20:12:22|31682.16
20:12:22|31682.16
20:12:24|31682.16
20:12:25|31682.16
20:12:26|31679.76
20:12:27|31679.76
20:12:28|31679.76
20:12:29|31679.76
20:12:30|31679.76
20:12:31|31679.76
20:12:32|31679.76
20:12:33|31679.76
20:12:35|31679.76
20:12:35|31675.72
20:12:37|31675.72
20:12:38|31675.72
20:12:39|31656.42
20:12:39|31656.42
20:12:41|31656.42
20:12:42|31647.13
20:12:43|31647.13
20:12:44|31647.13
20:12:45|31647.13
20:12:46|31647.13
20:12:47|31647.13
20:12:47|31647.13
20:12:49|31647.13
20:12:49|31647.13
20:12:50|31647.13
20:12:52|31647.13
20:12:53|31647.13
20:12:54|31647.13
20:12:55|31647.13
20:12:55|31647.13
20:12:57|31647.13
20:12:58|31647.13
20:12:58|31659.45
20:13:00|31659.45
20:13:01|31659.45
20:13:02|31659.45
20:13:04|31659.45
20:13:06|31659.45
20:13:07|31670.59
20:13:08|31670.59
20:13:09|31670.59
20:13:10|31670.59
20:13:11|31670.59
20:13:13|31670.59
20:13:14|31670.59
20:13:14|31670.59
20:13:16|31670.59
20:13:17|31670.59
20:13:18|31670.59
20:13:18|31670.59
20:13:20|31670.59
20:13:21|31670.63
20:13:22|31670.63
20:13:23|31670.63
20:13:24|31670.63
20:13:25|31670.63
20:13:26|31670.63
20:13:26|31670.63
20:13:29|31670.63
20:13:30|31670.63
20:13:31|31670.63
20:13:32|31670.63
20:13:33|31670.63
20:13:34|31670.63
20:13:36|31670.63
20:13:37|31670.63
20:13:37|31670.63
20:13:38|31670.63
20:13:39|31670.63
20:13:40|31670.63
20:13:41|31669.15
20:13:42|31669.15
20:13:43|31669.15
20:13:44|31669.15
20:13:45|31669.24
20:13:46|31669.24
20:13:47|31669.24
20:13:48|31669.24
20:13:49|31669.24
20:13:50|31669.24
20:13:51|31669.24
20:13:52|31669.24
20:13:53|31686.03
20:13:54|31695.22
20:13:55|31695.22
20:13:56|31701.18
20:13:57|31701.18
20:13:58|31701.18
20:13:59|31701.18
20:14:01|31701.18
20:14:02|31701.18
20:14:03|31701.18
20:14:04|31701.18
20:14:06|31701.18
20:14:07|31701.18
20:14:08|31701.18
20:14:09|31678.5
20:14:10|31678.5
20:14:11|31678.5
20:14:12|31678.5
20:14:13|31678.5
20:14:14|31678.5
20:14:15|31678.5
20:14:16|31678.5
20:14:17|31678.5
20:14:18|31656.42
20:14:19|31656.42
20:14:20|31673.48
20:14:21|31673.48
20:14:22|31673.48
20:14:23|31673.48
20:14:24|31673.48
20:14:25|31673.48
20:14:26|31673.48
20:14:27|31669.99
20:14:28|31669.99
20:14:29|31669.99
20:14:30|31669.99
20:14:31|31669.99
20:14:32|31669.99
20:14:33|31669.99
20:14:34|31669.99
20:14:35|31669.99
20:14:36|31669.99
20:14:37|31669.99
20:14:38|31669.99
20:14:39|31669.99
20:14:40|31669.99
20:14:41|31669.99
20:14:42|31669.99
20:14:43|31669.99
20:14:44|31669.99
20:14:45|31669.99
20:14:46|31669.99
20:14:47|31669.99
20:14:48|31691.23
20:14:49|31691.23
20:14:50|31691.23
20:14:51|31691.23
20:14:52|31691.23
20:14:53|31691.23
20:14:54|31691.23
20:14:55|31691.23
20:14:56|31691.23
20:14:57|31691.23
20:14:58|31691.23
20:14:59|31691.23
20:15:00|31691.23
20:15:01|31691.23
20:15:02|31691.23
20:15:03|31691.23
20:15:04|31691.23
20:15:06|31691.23
20:15:07|31691.23
20:15:08|31691.23
20:15:09|31691.23
20:15:10|31701.18
20:15:11|31686.97
20:15:12|31705.06
20:15:13|31705.06
20:15:15|31705.06
20:15:15|31705.06
20:15:16|31705.06
20:15:18|31705.62
20:15:18|31717.09
20:15:20|31705.74
20:15:20|31706.07
20:15:22|31706.07
20:15:22|31729.47
20:15:23|31726.12
20:15:25|31726.12
20:15:25|31726.91
20:15:26|31726.91
20:15:27|31726.91
20:15:28|31726.91
20:15:30|31730.63
20:15:31|31730.63
20:15:32|31730.63
20:15:33|31730.63
20:15:33|31733.66
20:15:34|31733.66
20:15:36|31733.66
20:15:36|31733.66
20:15:38|31732.03
20:15:38|31732.03
20:15:39|31802.08
20:15:40|31791.44
20:15:41|31732.03
20:15:42|31758.35
20:15:43|31750.49
20:15:45|31771.51
20:15:46|31771.51
20:15:46|31771.51
20:15:49|31771.51
20:15:49|31793.42
20:15:50|31793.47
20:15:51|31817.3
20:15:52|31817.3
20:15:54|31786.12
20:15:55|31786.12
20:15:56|31786.12
20:15:56|31786.12
20:15:58|31783.35
20:15:58|31783.35
20:15:59|31783.35
20:16:00|31828.15
20:16:01|31805.24
20:16:02|31829.53
20:16:04|31829.53
20:16:04|31796.32
20:16:05|31764.52
20:16:08|31789.06
20:16:08|31812.47
20:16:10|31779.18
20:16:11|31779.18
20:16:12|31779.18
20:16:13|31807.46
20:16:14|31776.79
20:16:16|31805.21
20:16:17|31805.21
20:16:17|31805.21
20:16:18|31805.21
20:16:19|31805.21
20:16:20|31805.21
20:16:21|31805.21
20:16:22|31805.21
20:16:23|31805.21
20:16:24|31805.21
20:16:26|31805.21
20:16:26|31805.21
20:16:27|31805.21
20:16:28|31805.21
20:16:29|31788.25
20:16:30|31808.21
20:16:31|31808.21
20:16:33|31808.21
20:16:34|31808.21
20:16:35|31808.21
20:16:36|31808.21
20:16:37|31808.21
20:16:38|31808.21
20:16:39|31808.21
20:16:40|31808.21
20:16:41|31808.21
20:16:42|31808.21
20:16:43|31808.21
20:16:44|31794.36
20:16:45|31794.36
20:16:46|31794.36
20:16:47|31794.36
20:16:49|31794.36
20:16:50|31794.36
20:16:50|31794.36
20:16:51|31804.61
20:16:53|31799.58
20:16:54|31799.58
20:16:55|31799.58
20:16:56|31799.58
20:16:57|31799.58
20:16:58|31799.58
20:16:58|31799.58
20:16:59|31799.58
20:17:01|31799.58
20:17:01|31799.58
20:17:03|31799.58
20:17:04|31799.58
20:17:05|31799.58
20:17:05|31815.28
20:17:08|31815.28
20:17:10|31815.28
20:17:10|31815.28
20:17:12|31815.28
20:17:14|31821.24
20:17:15|31821.24
20:17:17|31822.21
20:17:18|31822.21
20:17:20|31822.21
20:17:21|31826.04
20:17:22|31826.04
20:17:22|31826.04
20:17:24|31845.38
20:17:24|31830.88
20:17:25|31821.08
20:17:27|31836.66
20:17:28|31836.66
20:17:29|31836.66
20:17:29|31821.08
20:17:31|31821.08
20:17:31|31805.51
20:17:33|31796.54
20:17:34|31796.54
20:17:34|31826.07
20:17:35|31804.45
20:17:37|31826.07
20:17:37|31826.07
20:17:38|31826.07
20:17:39|31826.07
20:17:40|31826.07
20:17:42|31814.52
20:17:42|31815.69
20:17:44|31815.69
20:17:44|31816.15
20:17:46|31837.94
20:17:47|31847.44
20:17:47|31847.44
20:17:48|31847.44
20:17:49|31852.04
20:17:50|31852.04
20:17:51|31878.85
20:17:52|31859.87
20:17:53|31830.93
20:17:55|31819.25
20:17:56|31822.57
20:17:57|31825.41
20:17:57|31845.41
20:17:59|31845.41
20:17:59|31845.41
20:18:01|31859.88
20:18:01|31859.88
20:18:03|31859.88
20:18:04|31859.88
20:18:05|31859.88
20:18:06|31859.88
20:18:06|31843.18
20:18:09|31836.09
20:18:11|31836.09
20:18:12|31836.09
20:18:12|31836.09
20:18:13|31836.09
20:18:14|31836.09
20:18:16|31836.09
20:18:17|31859.
20:18:17|31859.
20:18:20|31845.66
20:18:21|31844.92
20:18:21|31844.92
20:18:22|31844.92
20:18:23|31844.92
20:18:24|31844.92
20:18:25|31844.92
20:18:26|31844.92
20:18:27|31844.92
20:18:28|31844.92
20:18:29|31844.92
20:18:30|31844.92
20:18:31|31844.92
20:18:32|31844.92
20:18:33|31844.92
20:18:34|31844.92
20:18:35|31844.92
20:18:36|31845.12
20:18:37|31845.12
20:18:39|31844.52
20:18:39|31844.52
20:18:40|31844.52
20:18:41|31844.52
20:18:42|31844.52
20:18:43|31844.52
20:18:44|31844.52
20:18:45|31844.52
20:18:46|31844.52
20:18:48|31844.52
20:18:48|31844.52
20:18:49|31844.52
20:18:50|31859.
20:18:51|31861.82
20:18:52|31861.82
20:18:53|31861.82
20:18:54|31861.82
20:18:55|31861.82
20:18:56|31861.82
20:18:57|31861.82
20:18:58|31861.82
20:19:00|31861.82
20:19:00|31861.82
20:19:01|31865.25
20:19:02|31865.25
20:19:04|31865.25
20:19:05|31877.06
20:19:05|31877.06
20:19:06|31877.06
20:19:07|31877.06
20:19:09|31865.25
20:19:11|31877.81
20:19:12|31877.81
20:19:14|31836.09
20:19:15|31836.09
20:19:16|31830.6
20:19:17|31830.6
20:19:18|31830.6
20:19:19|31830.6
20:19:20|31830.6
20:19:21|31845.88
20:19:22|31845.88
20:19:23|31845.88
20:19:24|31845.88
20:19:25|31845.88
20:19:26|31845.88
20:19:27|31845.88
20:19:27|31845.88
20:19:29|31845.88
20:19:30|31845.88
20:19:31|31845.88
20:19:33|31845.88
20:19:33|31845.88
20:19:34|31845.88
20:19:35|31845.88
20:19:36|31845.88
20:19:37|31845.88
20:19:38|31845.88
20:19:39|31845.88
20:19:40|31845.88
20:19:41|31845.88
20:19:42|31845.88
20:19:43|31845.88
20:19:44|31845.88
20:19:45|31845.88
20:19:46|31845.88
20:19:47|31830.05
20:19:48|31830.05
20:19:49|31830.05
20:19:51|31830.05
20:19:52|31830.05
20:19:54|31830.05
20:19:55|31830.05
20:19:56|31845.79
20:19:57|31845.79
20:19:57|31845.79
20:19:59|31845.79
20:20:00|31845.79
20:20:01|31845.79
20:20:02|31845.79
20:20:03|31845.79
20:20:04|31845.79
20:20:05|31845.79
20:20:06|31858.27
20:20:07|31858.27
20:20:08|31858.27
20:20:08|31858.27
20:20:11|31858.27
20:20:13|31858.27
20:20:13|31859.85
20:20:15|31859.85
20:20:16|31859.85
20:20:18|31859.85
20:20:19|31859.85
20:20:19|31851.9
20:20:20|31851.9
20:20:22|31851.9
20:20:23|31851.9
20:20:23|31851.9
20:20:25|31852.95
20:20:26|31852.95
20:20:26|31852.95
20:20:28|31852.95
20:20:28|31852.95
20:20:30|31852.86
20:20:30|31852.86
20:20:32|31852.86
20:20:33|31852.86
20:20:33|31852.86
20:20:34|31846.2
20:20:36|31846.2
20:20:36|31846.2
20:20:37|31863.16
20:20:39|31863.16
20:20:39|31863.16
20:20:40|31863.16
20:20:41|31863.16
20:20:42|31863.16
20:20:44|31863.16
20:20:45|31863.16
20:20:45|31863.16
20:20:46|31863.16
20:20:47|31863.16
20:20:48|31863.16
20:20:49|31863.16
20:20:50|31863.16
20:20:51|31863.16
20:20:53|31863.16
20:20:53|31863.16
20:20:54|31863.16
20:20:55|31863.16
20:20:56|31856.55
20:20:57|31856.55
20:20:58|31856.55
20:20:59|31856.55
20:21:00|31856.55
20:21:03|31856.55
20:21:03|31856.55
20:21:04|31856.55
20:21:05|31856.55
20:21:06|31856.55
20:21:07|31856.55
20:21:08|31856.55
20:21:09|31856.55
20:21:11|31856.55
20:21:13|31856.55
20:21:15|31856.55
20:21:16|31856.55
20:21:17|31856.55
20:21:18|31856.55
20:21:19|31856.55
20:21:20|31856.55
20:21:21|31856.55
20:21:22|31856.55
20:21:23|31856.55
20:21:24|31856.55
20:21:25|31856.55
20:21:26|31856.55
20:21:27|31856.55
20:21:28|31856.55
20:21:29|31856.55
20:21:30|31856.55
20:21:31|31856.55
20:21:32|31856.55
20:21:33|31856.55
20:21:34|31856.55
20:21:35|31856.55
20:21:36|31856.55
20:21:37|31856.55
20:21:38|31856.55
20:21:39|31856.55
20:21:40|31857.91
20:21:42|31857.91
20:21:42|31830.
20:21:43|31839.41
20:21:44|31839.41
20:21:46|31839.41
20:21:46|31839.41
20:21:47|31839.41
20:21:48|31839.41
20:21:49|31857.66
20:21:50|31836.65
20:21:51|31836.65
20:21:52|31836.65
20:21:53|31856.9
20:21:54|31856.9
20:21:55|31856.9
20:21:56|31837.
20:21:57|31837.
20:21:58|31837.
20:21:59|31837.
20:22:00|31837.
20:22:01|31837.
20:22:02|31837.
20:22:03|31837.
20:22:04|31837.
20:22:05|31837.
20:22:07|31830.
20:22:08|31830.
20:22:09|31830.
20:22:10|31830.
20:22:11|31830.
20:22:13|31830.
20:22:14|31830.
20:22:16|31827.99
20:22:17|31812.96
20:22:18|31812.96
20:22:19|31812.96
20:22:21|31812.96
20:22:22|31812.96
20:22:23|31812.96
20:22:24|31812.96
20:22:25|31812.96
20:22:26|31811.96
20:22:27|31811.96
20:22:29|31811.96
20:22:30|31851.38
20:22:31|31852.82
20:22:32|31852.82
20:22:33|31835.43
20:22:34|31835.43
20:22:36|31835.43
20:22:36|31835.43
20:22:37|31835.43
20:22:39|31835.43
20:22:39|31835.43
20:22:40|31835.43
20:22:42|31835.43
20:22:43|31835.43
20:22:44|31835.43
20:22:45|31835.43
20:22:46|31845.37
20:22:47|31845.37
20:22:48|31828.23
20:22:49|31828.23
20:22:49|31828.23
20:22:51|31828.23
20:22:52|31828.23
20:22:52|31828.26
20:22:54|31828.26
20:22:55|31828.26
20:22:55|31828.26
20:22:57|31828.26
20:22:58|31828.26
20:22:58|31828.26
20:23:00|31828.26
20:23:02|31828.26
20:23:04|31828.25
20:23:04|31828.25
20:23:05|31828.25
20:23:06|31828.25
20:23:07|31828.25
20:23:08|31828.25
20:23:09|31828.25
20:23:11|31828.25
20:23:11|31828.25
20:23:14|31846.13
20:23:15|31846.13
20:23:17|31843.37
20:23:18|31843.37
20:23:19|31843.37
20:23:21|31843.37
20:23:22|31843.37
20:23:23|31843.37
20:23:24|31843.37
20:23:25|31843.37
20:23:26|31843.37
20:23:27|31843.37
20:23:28|31852.2
20:23:28|31852.2
20:23:30|31852.2
20:23:31|31852.2
20:23:32|31852.2
20:23:33|31852.2
20:23:34|31852.2
20:23:35|31852.2
20:23:36|31852.2
20:23:37|31852.2
20:23:38|31852.2
20:23:39|31852.2
20:23:40|31852.2
20:23:42|31843.37
20:23:42|31843.37
20:23:43|31843.37
20:23:46|31843.37
20:23:46|31843.37
20:23:47|31843.37
20:23:48|31843.37
20:23:49|31843.37
20:23:50|31843.37
20:23:51|31843.37
20:23:52|31843.37
20:23:53|31843.37
20:23:54|31843.37
20:23:55|31843.37
20:23:56|31843.37
20:23:57|31843.37
20:23:58|31850.29
20:23:59|31850.29
20:24:00|31850.29
20:24:01|31850.29
20:24:02|31850.29
20:24:03|31850.29
20:24:04|31850.29
20:24:06|31850.29
20:24:07|31850.29
20:24:08|31850.29
20:24:10|31850.29
20:24:11|31850.29
20:24:12|31843.37
20:24:13|31850.14
20:24:15|31850.14
20:24:17|31850.14
20:24:18|31850.14
20:24:18|31850.14
20:24:20|31850.14
20:24:22|31850.14
20:24:23|31850.14
20:24:24|31850.14
20:24:25|31850.14
20:24:26|31850.14
20:24:27|31850.14
20:24:28|31850.14
20:24:30|31807.13
20:24:31|31807.13
20:24:32|31818.69
20:24:34|31800.57
20:24:35|31800.57
20:24:36|31800.57
20:24:37|31801.27
20:24:38|31799.98
20:24:38|31783.11
20:24:40|31778.41
20:24:41|31778.41
20:24:42|31778.41
20:24:42|31778.41
20:24:43|31778.41
20:24:45|31778.41
20:24:45|31778.41
20:24:47|31778.41
20:24:47|31778.41
20:24:49|31749.36
20:24:50|31770.57
20:24:51|31770.57
20:24:52|31764.73
20:24:53|31790.22
20:24:53|31790.22
20:24:55|31790.22
20:24:56|31790.22
20:24:57|31790.22
20:24:58|31790.22
20:24:58|31790.22
20:25:00|31797.84
20:25:01|31797.84
20:25:02|31797.84
20:25:03|31797.86
20:25:04|31797.86
20:25:05|31797.86
20:25:05|31805.47
20:25:07|31805.47
20:25:08|31805.47
20:25:09|31799.9
20:25:09|31799.9
20:25:11|31799.9
20:25:12|31799.96
20:25:13|31811.91
20:25:13|31811.91
20:25:16|31811.91
20:25:18|31811.91
20:25:18|31811.91
20:25:20|31803.57
20:25:21|31803.57
20:25:22|31803.57
20:25:23|31803.57
20:25:24|31803.57
20:25:25|31803.57
20:25:26|31803.57
20:25:27|31803.57
20:25:28|31803.57
20:25:29|31803.57
20:25:31|31803.57
20:25:31|31803.57
20:25:32|31803.57
20:25:33|31803.57
20:25:34|31821.23
20:25:35|31821.23
20:25:36|31821.23
20:25:37|31821.23
20:25:38|31821.23
20:25:39|31827.99
20:25:40|31803.57
20:25:41|31803.57
20:25:42|31803.57
20:25:43|31803.57
20:25:44|31803.57
20:25:45|31803.57
20:25:46|31810.04
20:25:47|31810.04
20:25:48|31810.04
20:25:49|31810.04
20:25:50|31810.04
20:25:51|31810.04
20:25:52|31810.04
20:25:53|31810.04
20:25:54|31810.04
20:25:55|31810.04
20:25:56|31810.04
20:25:57|31810.04
20:25:58|31810.04
20:25:59|31810.04
20:26:00|31810.04
20:26:01|31806.69
20:26:02|31806.69
20:26:03|31806.69
20:26:04|31806.69
20:26:05|31806.69
20:26:06|31806.69
20:26:07|31806.69
20:26:08|31806.69
20:26:09|31806.69
20:26:10|31806.69
20:26:11|31806.69
20:26:12|31806.69
20:26:13|31806.69
20:26:14|31806.
20:26:16|31806.
20:26:18|31806.
20:26:19|31806.
20:26:21|31806.
20:26:21|31806.
20:26:23|31806.
20:26:24|31806.
20:26:26|31806.
20:26:26|31806.
20:26:27|31806.
20:26:29|31806.
20:26:30|31806.
20:26:30|31806.
20:26:32|31806.
20:26:34|31806.
20:26:34|31806.
20:26:35|31806.
20:26:36|31806.
20:26:37|31806.
20:26:38|31806.
20:26:39|31806.
20:26:41|31806.
20:26:41|31806.
20:26:42|31806.
20:26:43|31806.
20:26:45|31806.
20:26:45|31790.22
20:26:46|31783.08
20:26:47|31783.08
20:26:48|31783.08
20:26:49|31783.08
20:26:50|31783.08
20:26:53|31783.08
20:26:53|31783.08
20:26:54|31783.08
20:26:55|31783.08
20:26:56|31764.3
20:26:57|31764.3
20:26:58|31764.3
20:26:59|31764.3
20:27:00|31764.3
20:27:01|31776.7
20:27:02|31776.71
20:27:03|31782.43
20:27:04|31774.21
20:27:05|31774.21
20:27:06|31774.21
20:27:07|31774.21
20:27:08|31774.21
20:27:09|31785.17
20:27:10|31785.17
20:27:11|31780.52
20:27:13|31776.65
20:27:13|31776.65
20:27:14|31776.65
20:27:15|31776.65
20:27:16|31776.65
20:27:18|31776.65
20:27:19|31776.65
20:27:20|31776.65
20:27:22|31776.65
20:27:24|31776.65
20:27:25|31776.65
20:27:26|31776.65
20:27:27|31776.65
20:27:28|31776.65
20:27:29|31780.52
20:27:30|31780.52
20:27:31|31780.52
20:27:33|31780.52
20:27:34|31780.52
20:27:34|31780.52
20:27:36|31780.52
20:27:37|31780.52
20:27:38|31780.52
20:27:39|31780.52
20:27:40|31780.52
20:27:41|31780.52
20:27:42|31780.52
20:27:43|31780.52
20:27:44|31780.52
20:27:45|31780.52
20:27:46|31780.52
20:27:47|31780.52
20:27:48|31780.52
20:27:49|31780.52
20:27:50|31786.7
20:27:51|31786.7
20:27:52|31786.7
20:27:53|31786.7
20:27:53|31786.7
20:27:55|31786.7
20:27:56|31786.7
20:27:56|31786.7
20:27:58|31786.7
20:27:59|31786.7
20:28:00|31786.7
20:28:01|31786.7
20:28:02|31786.7
20:28:03|31786.7
20:28:04|31786.7
20:28:05|31786.7
20:28:06|31786.7
20:28:07|31786.7
20:28:08|31765.71
20:28:09|31781.59
20:28:10|31781.59
20:28:11|31781.59
20:28:11|31781.59
20:28:13|31781.59
20:28:13|31781.59
20:28:15|31781.81
20:28:15|31781.81
20:28:16|31781.81
20:28:18|31781.81
20:28:20|31781.81
20:28:21|31781.81
20:28:22|31781.81
20:28:23|31781.81
20:28:24|31781.81
20:28:25|31781.81
20:28:26|31781.81
20:28:27|31781.81
20:28:28|31781.81
20:28:29|31781.81
20:28:30|31781.81
20:28:31|31781.81
20:28:32|31781.81
20:28:33|31781.81
20:28:34|31763.85
20:28:35|31763.85
20:28:36|31763.85
20:28:37|31763.85
20:28:38|31763.85
20:28:39|31751.29
20:28:40|31751.29
20:28:41|31751.29
20:28:42|31751.29
20:28:43|31751.29
20:28:45|31751.29
20:28:45|31751.29
20:28:47|31751.29
20:28:48|31751.29
20:28:48|31751.29
20:28:50|31751.29
20:28:51|31751.29
20:28:52|31751.29
20:28:53|31751.29
20:28:54|31751.29
20:28:55|31751.29
20:28:56|31751.29
20:28:57|31790.21
20:28:58|31790.21
20:28:59|31743.97
20:29:00|31743.97
20:29:01|31743.97
20:29:02|31743.97
20:29:03|31743.97
20:29:04|31743.97
20:29:05|31743.97
20:29:06|31743.97
20:29:07|31743.97
20:29:08|31743.97
20:29:09|31743.97
20:29:10|31743.97
20:29:11|31743.97
20:29:12|31743.97
20:29:13|31743.97
20:29:14|31782.34
20:29:15|31783.04
20:29:16|31783.04
20:29:17|31783.04
20:29:18|31783.04
20:29:20|31783.04
20:29:21|31783.04
20:29:22|31783.04
20:29:24|31783.04
20:29:25|31783.04
20:29:26|31783.04
20:29:27|31783.04
20:29:28|31783.04
20:29:29|31772.6
20:29:31|31772.6
20:29:31|31758.42
20:29:32|31758.42
20:29:34|31758.42
20:29:35|31758.42
20:29:36|31758.42
20:29:37|31758.42
20:29:38|31758.42
20:29:39|31758.42
20:29:40|31758.42
20:29:42|31758.42
20:29:42|31758.42
20:29:43|31758.42
20:29:44|31758.42
20:29:45|31758.42
20:29:46|31758.42
20:29:47|31758.42
20:29:48|31758.42
20:29:49|31758.42
20:29:50|31758.42
20:29:51|31762.32
20:29:52|31762.32
20:29:53|31762.32
20:29:54|31762.32
20:29:55|31762.32
20:29:56|31744.35
20:29:57|31744.35
20:29:58|31744.35
20:29:59|31744.35
20:30:00|31744.35
20:30:01|31744.35
20:30:02|31744.35
20:30:03|31744.35
20:30:04|31744.35
20:30:05|31744.35
20:30:06|31744.35
20:30:07|31744.35
20:30:08|31744.35
20:30:09|31744.35
20:30:10|31744.35
20:30:11|31744.35
20:30:12|31744.35
20:30:13|31744.35
20:30:14|31744.35
20:30:15|31761.76
20:30:16|31761.76
20:30:17|31761.71
20:30:18|31761.71
20:30:20|31737.13
20:30:21|31737.13
20:30:23|31737.13
20:30:23|31737.13
20:30:25|31737.13
20:30:26|31737.13
20:30:26|31737.13
20:30:28|31737.13
20:30:29|31737.13
20:30:30|31737.13
20:30:31|31737.13
20:30:32|31757.84
20:30:33|31757.83
20:30:34|31757.83
20:30:35|31757.83
20:30:36|31757.83
20:30:37|31737.48
20:30:38|31737.48
20:30:39|31737.57
20:30:40|31736.62
20:30:41|31736.62
20:30:42|31724.41
20:30:43|31722.33
20:30:44|31722.33
20:30:45|31728.21
20:30:46|31728.21
20:30:47|31728.21
20:30:48|31728.21
20:30:50|31728.21
20:30:51|31728.21
20:30:52|31728.21
20:30:53|31728.21
20:30:54|31728.21
20:30:55|31728.21
20:30:56|31728.21
20:30:57|31728.21
20:30:58|31724.57
20:30:59|31724.54
20:31:00|31724.54
20:31:01|31724.54
20:31:02|31683.19
20:31:03|31683.19
20:31:04|31697.67
20:31:05|31706.57
20:31:06|31706.57
20:31:07|31706.57
20:31:08|31706.57
20:31:09|31706.57
20:31:10|31729.06
20:31:11|31729.06
20:31:12|31729.06
20:31:13|31729.06
20:31:14|31729.2
20:31:15|31729.2
20:31:16|31729.2
20:31:17|31729.2
20:31:18|31729.2
20:31:19|31729.2
20:31:20|31729.2
20:31:22|31729.2
20:31:23|31729.2
20:31:25|31729.2
20:31:26|31729.2
20:31:27|31729.2
20:31:28|31729.2
20:31:29|31729.2
20:31:30|31729.2
20:31:31|31729.2
20:31:32|31729.2
20:31:33|31729.2
20:31:34|31720.49
20:31:35|31720.49
20:31:36|31720.49
20:31:37|31720.49
20:31:38|31720.49
20:31:39|31720.49
20:31:40|31720.49
20:31:41|31720.49
20:31:42|31720.49
20:31:43|31720.49
20:31:44|31720.49
20:31:45|31720.49
20:31:46|31720.49
20:31:48|31730.63
20:31:48|31730.63
20:31:49|31730.63
20:31:50|31705.08
20:31:51|31705.08
20:31:52|31705.08
20:31:53|31705.08
20:31:54|31705.08
20:31:55|31705.08
20:31:56|31705.08
20:31:58|31705.08
20:31:58|31705.08
20:31:59|31728.04
20:32:00|31727.8
20:32:02|31727.8
20:32:02|31727.8
20:32:03|31727.8
20:32:05|31727.8
20:32:05|31727.8
20:32:06|31727.8
20:32:08|31727.8
20:32:08|31727.8
20:32:09|31727.8
20:32:10|31727.8
20:32:11|31732.51
20:32:12|31732.51
20:32:14|31732.51
20:32:15|31732.51
20:32:16|31732.51
20:32:16|31732.51
20:32:17|31732.51
20:32:19|31732.51
20:32:19|31732.51
20:32:20|31732.51
20:32:23|31732.51
20:32:24|31732.51
20:32:24|31732.51
20:32:26|31732.51
20:32:27|31732.51
20:32:28|31732.51
20:32:30|31745.31
20:32:31|31745.31
20:32:31|31745.31
20:32:33|31745.31
20:32:34|31745.31
20:32:34|31745.31
20:32:35|31743.43
20:32:37|31740.97
20:32:37|31740.97
20:32:38|31740.97
20:32:40|31740.97
20:32:40|31740.97
20:32:41|31740.97
20:32:42|31740.97
20:32:43|31740.97
20:32:44|31740.97
20:32:45|31740.97
20:32:46|31740.97
20:32:47|31740.97
20:32:48|31740.26
20:32:49|31740.26
20:32:50|31740.26
20:32:51|31740.26
20:32:52|31740.26
20:32:53|31740.26
20:32:54|31740.26
20:32:55|31740.26
20:32:56|31740.26
20:32:57|31740.26
20:32:58|31740.26
20:32:59|31740.26
20:33:00|31736.26
20:33:01|31719.86
20:33:02|31719.86
20:33:03|31719.86
20:33:04|31719.86
20:33:05|31719.86
20:33:06|31719.86
20:33:07|31719.86
20:33:08|31719.86
20:33:09|31735.5
20:33:10|31735.5
20:33:11|31735.5
20:33:12|31735.45
20:33:13|31735.45
20:33:14|31735.45
20:33:15|31735.45
20:33:16|31735.45
20:33:17|31735.45
20:33:18|31735.45
20:33:19|31735.45
20:33:20|31735.45
20:33:21|31735.45
20:33:23|31735.45
20:33:25|31735.45
20:33:27|31749.57
20:33:29|31749.57
20:33:29|31749.57
20:33:31|31749.57
20:33:31|31719.67
20:33:33|31719.67
20:33:35|31719.67
20:33:35|31719.67
20:33:36|31723.44
20:33:37|31747.71
20:33:38|31747.71
20:33:39|31747.71
20:33:40|31747.71
20:33:41|31751.2
20:33:42|31751.2
20:33:43|31751.2
20:33:44|31751.2
20:33:46|31764.85
20:33:46|31764.85
20:33:47|31764.85
20:33:48|31770.45
20:33:49|31770.45
20:33:50|31770.45
20:33:51|31770.45
20:33:52|31770.45
20:33:53|31770.45
20:33:54|31770.45
20:33:55|31770.45
20:33:56|31770.45
20:33:57|31770.45
20:33:58|31770.45
20:33:59|31770.45
20:34:00|31770.45
20:34:01|31774.39
20:34:02|31774.39
20:34:03|31774.39
20:34:04|31774.39
20:34:05|31774.39
20:34:06|31774.39
20:34:07|31774.39
20:34:08|31774.39
20:34:09|31774.39
20:34:10|31774.39
20:34:11|31774.39
20:34:12|31780.91
20:34:13|31780.91
20:34:14|31782.95
20:34:15|31782.95
20:34:16|31782.95
20:34:17|31782.95
20:34:18|31782.95
20:34:19|31782.95
20:34:20|31782.95
20:34:21|31782.95
20:34:22|31782.95
20:34:24|31782.95
20:34:25|31795.69
20:34:26|31795.69
20:34:27|31794.31
20:34:29|31794.31
20:34:30|31794.29
20:34:31|31766.74
20:34:32|31766.74
20:34:33|31766.74
20:34:35|31766.74
20:34:36|31766.74
20:34:36|31772.11
20:34:38|31772.11
20:34:38|31770.94
20:34:39|31770.94
20:34:41|31770.94
20:34:42|31770.94
20:34:43|31770.94
20:34:44|31770.94
20:34:45|31770.94
20:34:46|31770.94
20:34:47|31751.4
20:34:48|31751.4
20:34:49|31772.18
20:34:50|31772.18
20:34:50|31772.18
20:34:52|31772.18
20:34:53|31772.18
20:34:54|31772.18
20:34:55|31772.18
20:34:56|31772.18
20:34:57|31772.18
20:34:58|31772.18
20:34:58|31772.18
20:35:00|31772.18
20:35:01|31772.18
20:35:02|31778.3
20:35:03|31796.
20:35:04|31796.
20:35:04|31796.
20:35:06|31796.
20:35:07|31796.
20:35:07|31796.
20:35:09|31796.
20:35:10|31796.
20:35:11|31796.
20:35:12|31796.
20:35:13|31796.
20:35:13|31796.
20:35:15|31796.
20:35:16|31796.
20:35:17|31796.
20:35:17|31796.
20:35:19|31796.
20:35:20|31782.41
20:35:21|31782.41
20:35:22|31782.41
20:35:23|31782.41
20:35:24|31782.41
20:35:26|31777.23
20:35:28|31777.23
20:35:30|31773.67
20:35:31|31773.67
20:35:31|31773.67
20:35:32|31773.67
20:35:34|31773.67
20:35:35|31773.67
20:35:36|31764.21
20:35:37|31751.17
20:35:38|31754.61
20:35:39|31754.61
20:35:40|31752.94
20:35:41|31752.94
20:35:42|31752.94
20:35:43|31752.94
20:35:44|31752.94
20:35:45|31752.94
20:35:46|31752.94
20:35:47|31752.94
20:35:48|31752.94
20:35:49|31761.43
20:35:50|31761.43
20:35:51|31761.43
20:35:52|31761.43
20:35:53|31761.43
20:35:54|31761.43
20:35:56|31761.43
20:35:57|31761.43
20:35:58|31761.43
20:36:00|31761.43
20:36:00|31761.43
20:36:01|31761.43
20:36:02|31783.41
20:36:03|31795.98
20:36:04|31789.95
20:36:05|31795.13
20:36:06|31795.13
20:36:07|31795.13
20:36:09|31795.13
20:36:10|31795.13
20:36:10|31795.13
20:36:11|31795.13
20:36:12|31795.13
20:36:13|31795.13
20:36:15|31795.13
20:36:16|31795.93
20:36:16|31795.93
20:36:17|31796.
20:36:18|31796.
20:36:20|31814.7
20:36:20|31814.7
20:36:21|31814.7
20:36:22|31814.7
20:36:23|31814.7
20:36:24|31814.7
20:36:27|31814.7
20:36:28|31794.
20:36:30|31794.45
20:36:31|31794.45
20:36:32|31794.45
20:36:33|31794.45
20:36:34|31794.45
20:36:36|31794.45
20:36:37|31794.45
20:36:38|31794.45
20:36:40|31792.64
20:36:41|31792.64
20:36:42|31792.64
20:36:42|31792.64
20:36:43|31792.64
20:36:45|31792.64
20:36:45|31792.64
20:36:46|31792.64
20:36:48|31792.64
20:36:49|31792.64
20:36:49|31759.64
20:36:50|31759.64
20:36:52|31757.15
20:36:53|31757.15
20:36:53|31757.15
20:36:54|31757.15
20:36:56|31757.15
20:36:56|31757.15
20:36:58|31757.15
20:36:58|31757.15
20:37:00|31757.15
20:37:01|31754.87
20:37:02|31754.87
20:37:03|31754.87
20:37:03|31757.22
20:37:04|31806.17
20:37:05|31806.17
20:37:07|31806.17
20:37:07|31806.17
20:37:09|31801.48
20:37:10|31801.48
20:37:10|31801.48
20:37:11|31801.48
20:37:13|31801.48
20:37:13|31801.48
20:37:14|31801.48
20:37:15|31800.
20:37:17|31800.
20:37:17|31800.
20:37:19|31800.
20:37:19|31800.
20:37:20|31800.
20:37:21|31800.
20:37:23|31800.
20:37:23|31800.
20:37:24|31800.
20:37:25|31786.24
20:37:28|31744.35
20:37:29|31745.71
20:37:30|31745.71
20:37:31|31745.71
20:37:32|31751.99
20:37:33|31751.99
20:37:34|31751.99
20:37:35|31751.99
20:37:36|31751.99
20:37:37|31751.99
20:37:39|31751.99
20:37:40|31751.99
20:37:41|31774.63
20:37:41|31774.63
20:37:43|31774.63
20:37:43|31774.63
20:37:44|31774.63
20:37:45|31774.63
20:37:47|31774.63
20:37:47|31774.63
20:37:48|31774.63
20:37:49|31774.63
20:37:50|31774.63
20:37:51|31774.63
20:37:52|31771.9
20:37:53|31771.9
20:37:54|31729.06
20:37:55|31731.24
20:37:56|31741.79
20:37:57|31770.34
20:37:58|31770.34
20:37:59|31770.34
20:38:00|31770.34
20:38:02|31770.34
20:38:02|31770.34
20:38:03|31770.34
20:38:04|31796.57
20:38:05|31796.57
20:38:06|31795.65
20:38:07|31795.65
20:38:08|31795.65
20:38:09|31795.65
20:38:10|31795.65
20:38:11|31795.65
20:38:12|31795.65
20:38:13|31795.65
20:38:15|31795.65
20:38:15|31795.46
20:38:16|31795.46
20:38:17|31795.46
20:38:18|31795.57
20:38:19|31795.57
20:38:20|31795.57
20:38:21|31761.21
20:38:22|31761.21
20:38:23|31761.21
20:38:24|31761.21
20:38:25|31761.21
20:38:26|31761.21
20:38:28|31770.33
20:38:30|31770.33
20:38:31|31769.78
20:38:33|31769.78
20:38:35|31769.78
20:38:36|31769.78
20:38:37|31769.78
20:38:38|31769.78
20:38:39|31769.78
20:38:40|31769.78
20:38:41|31769.78
20:38:42|31769.78
20:38:43|31748.66
20:38:44|31748.66
20:38:45|31748.6
20:38:46|31748.6
20:38:48|31748.6
20:38:49|31748.6
20:38:49|31748.6
20:38:51|31748.6
20:38:51|31748.6
20:38:53|31748.6
20:38:53|31748.64
20:38:54|31748.64
20:38:55|31748.64
20:38:56|31748.64
20:38:57|31748.64
20:38:58|31748.64
20:38:59|31748.64
20:39:00|31748.64
20:39:02|31748.64
20:39:03|31748.64
20:39:03|31748.64
20:39:04|31748.64
20:39:05|31748.64
20:39:06|31760.81
20:39:09|31760.81
20:39:09|31760.81
20:39:10|31760.81
20:39:11|31745.17
20:39:12|31745.17
20:39:13|31745.17
20:39:15|31745.17
20:39:15|31745.17
20:39:16|31745.17
20:39:17|31745.17
20:39:18|31745.17
20:39:19|31745.17
20:39:20|31785.16
20:39:21|31785.16
20:39:22|31785.16
20:39:23|31785.16
20:39:24|31790.
20:39:25|31790.
20:39:26|31790.
20:39:27|31790.
20:39:29|31790.
20:39:30|31790.
20:39:31|31790.
20:39:33|31795.91
20:39:34|31795.91
20:39:36|31795.91
20:39:37|31795.91
20:39:37|31795.91
20:39:38|31795.91
20:39:40|31795.91
20:39:41|31795.91
20:39:42|31795.91
20:39:43|31795.91
20:39:44|31773.76
20:39:45|31773.76
20:39:46|31773.76
20:39:47|31773.76
20:39:47|31773.76
20:39:49|31773.76
20:39:50|31773.76
20:39:51|31773.76
20:39:51|31773.76
20:39:53|31773.76
20:39:54|31773.76
20:39:56|31773.76
20:39:56|31768.94
20:39:57|31746.46
20:39:58|31746.46
20:39:59|31746.46
20:40:00|31746.46
20:40:01|31746.46
20:40:02|31746.46
20:40:03|31746.46
20:40:04|31746.46
20:40:06|31749.44
20:40:07|31749.44
20:40:08|31749.44
20:40:09|31749.42
20:40:11|31749.42
20:40:11|31749.42
20:40:12|31749.42
20:40:13|31749.42
20:40:15|31749.42
20:40:15|31749.42
20:40:16|31749.42
20:40:18|31749.23
20:40:19|31749.23
20:40:20|31749.44
20:40:21|31771.89
20:40:22|31771.89
20:40:23|31771.89
20:40:24|31771.89
20:40:25|31771.89
20:40:26|31771.89
20:40:27|31771.89
20:40:28|31771.89
20:40:29|31771.89
20:40:31|31771.89
20:40:33|31791.54
20:40:33|31791.54
20:40:35|31791.54
20:40:36|31791.54
20:40:38|31791.54
20:40:38|31791.54
20:40:39|31791.06
20:40:40|31791.06
20:40:42|31791.06
20:40:43|31791.06
20:40:44|31791.06
20:40:45|31785.46
20:40:46|31785.46
20:40:47|31785.46
20:40:49|31785.46
20:40:49|31785.46
20:40:51|31785.46
20:40:52|31785.46
20:40:53|31785.46
20:40:54|31785.46
20:40:55|31785.46
20:40:56|31783.73
20:40:57|31783.73
20:40:58|31783.73
20:40:59|31783.73
20:41:00|31783.73
20:41:01|31783.73
20:41:02|31783.73
20:41:03|31783.73
20:41:04|31783.73
20:41:05|31783.73
20:41:06|31783.73
20:41:07|31783.73
20:41:08|31791.43
20:41:10|31791.43
20:41:11|31791.43
20:41:12|31791.43
20:41:13|31791.43
20:41:14|31791.11
20:41:14|31791.11
20:41:16|31791.11
20:41:17|31791.11
20:41:17|31791.11
20:41:19|31791.11
20:41:20|31761.26
20:41:21|31770.71
20:41:21|31770.71
20:41:23|31770.71
20:41:24|31770.07
20:41:25|31770.07
20:41:25|31770.07
20:41:26|31770.07
20:41:27|31770.07
20:41:28|31770.07
20:41:30|31770.07
20:41:32|31770.07
20:41:33|31770.02
20:41:34|31770.02
20:41:35|31770.02
20:41:36|31770.02
20:41:37|31770.02
20:41:37|31770.02
20:41:39|31770.02
20:41:39|31770.02
20:41:41|31770.02
20:41:42|31770.02
20:41:43|31770.02
20:41:44|31770.02
20:41:45|31770.06
20:41:46|31770.07
20:41:47|31770.07
20:41:48|31767.5
20:41:49|31767.5
20:41:50|31767.5
20:41:51|31767.5
20:41:52|31767.5
20:41:53|31767.5
20:41:54|31767.5
20:41:55|31767.5
20:41:56|31767.5
20:41:57|31790.17
20:41:58|31790.17
20:41:59|31790.17
20:42:00|31790.17
20:42:01|31790.17
20:42:02|31790.17
20:42:03|31790.17
20:42:04|31790.17
20:42:05|31790.17
20:42:06|31792.66
20:42:07|31792.66
20:42:08|31792.66
20:42:09|31800.
20:42:10|31800.
20:42:10|31792.66
20:42:11|31792.66
20:42:12|31792.66
20:42:14|31792.66
20:42:15|31792.66
20:42:16|31792.66
20:42:16|31792.66
20:42:18|31792.66
20:42:19|31792.66
20:42:20|31792.66
20:42:21|31800.
20:42:23|31800.
20:42:23|31800.
20:42:25|31800.
20:42:25|31800.
20:42:26|31800.
20:42:27|31800.
20:42:28|31800.
20:42:29|31800.
20:42:30|31800.
20:42:33|31790.17
20:42:33|31816.
20:42:36|31797.31
20:42:36|31797.31
20:42:37|31797.31
20:42:38|31797.31
20:42:40|31797.31
20:42:41|31797.31
20:42:42|31797.31
20:42:43|31797.31
20:42:44|31815.88
20:42:45|31815.88
20:42:46|31815.88
20:42:47|31815.88
20:42:48|31815.88
20:42:49|31815.88
20:42:50|31815.88
20:42:51|31815.12
20:42:52|31815.12
20:42:54|31815.12
20:42:55|31815.12
20:42:56|31813.55
20:42:57|31813.55
20:42:58|31813.55
20:42:59|31813.55
20:43:00|31813.55
20:43:01|31813.55
20:43:02|31813.55
20:43:03|31813.55
20:43:04|31797.78
20:43:05|31797.78
20:43:06|31797.84
20:43:07|31797.84
20:43:08|31816.
20:43:09|31816.
20:43:10|31816.
20:43:11|31816.
20:43:12|31816.
20:43:13|31816.
20:43:14|31816.
20:43:15|31816.
20:43:15|31816.
20:43:16|31816.
20:43:18|31816.
20:43:18|31816.
20:43:20|31816.
20:43:21|31836.09
20:43:21|31836.09
20:43:23|31836.09
20:43:24|31846.42
20:43:25|31846.42
20:43:26|31846.42
20:43:27|31846.42
20:43:28|31846.42
20:43:29|31846.42
20:43:30|31850.88
20:43:31|31850.88
20:43:32|31850.88
20:43:34|31850.88
20:43:35|31850.88
20:43:37|31850.88
20:43:38|31850.88
20:43:38|31814.57
20:43:40|31814.57
20:43:41|31814.57
20:43:42|31814.57
20:43:43|31814.57
20:43:44|31817.02
20:43:45|31817.02
20:43:46|31819.98
20:43:47|31819.98
20:43:48|31819.98
20:43:49|31819.98
20:43:50|31819.98
20:43:51|31819.98
20:43:51|31819.98
20:43:52|31795.84
20:43:53|31795.84
20:43:54|31790.91
20:43:56|31790.91
20:43:56|31790.91
20:43:57|31770.3
20:43:58|31798.64
20:44:00|31817.38
20:44:00|31817.38
20:44:01|31817.38
20:44:03|31817.38
20:44:03|31817.38
20:44:05|31801.41
20:44:07|31801.41
20:44:07|31801.41
20:44:08|31820.8
20:44:09|31820.8
20:44:10|31820.8
20:44:11|31820.8
20:44:12|31820.8
20:44:13|31820.8
20:44:15|31820.8
20:44:15|31820.8
20:44:16|31820.8
20:44:17|31820.8
20:44:18|31820.8
20:44:19|31827.64
20:44:20|31827.64
20:44:21|31827.64
20:44:22|31827.64
20:44:23|31827.64
20:44:24|31827.64
20:44:25|31827.64
20:44:26|31827.64
20:44:27|31827.64
20:44:28|31827.64
20:44:29|31814.98
20:44:30|31814.98
20:44:31|31815.57
20:44:32|31815.57
20:44:34|31815.57
20:44:36|31815.57
20:44:38|31804.5
20:44:39|31804.5
20:44:41|31796.67
20:44:42|31796.67
20:44:43|31796.67
20:44:43|31809.86
20:44:45|31809.86
20:44:46|31809.86
20:44:47|31809.86
20:44:47|31809.86
20:44:49|31809.86
20:44:50|31809.86
20:44:51|31809.86
20:44:52|31809.86
20:44:53|31809.86
20:44:54|31825.18
20:44:55|31825.18
20:44:56|31825.18
20:44:57|31825.18
20:44:58|31825.18
20:44:59|31825.18
20:45:00|31825.18
20:45:01|31825.18
20:45:03|31825.18
20:45:03|31825.18
20:45:05|31825.18
20:45:05|31825.18
20:45:06|31827.62
20:45:07|31827.62
20:45:08|31827.62
20:45:09|31827.62
20:45:10|31827.62
20:45:12|31825.14
20:45:12|31825.14
20:45:13|31825.14
20:45:14|31825.14
20:45:15|31825.14
20:45:16|31825.14
20:45:17|31825.14
20:45:18|31825.14
20:45:19|31825.14
20:45:20|31806.76
20:45:22|31806.76
20:45:23|31806.76
20:45:23|31806.76
20:45:25|31806.76
20:45:25|31806.76
20:45:27|31806.76
20:45:27|31806.76
20:45:28|31806.76
20:45:29|31806.76
20:45:30|31806.76
20:45:32|31806.76
20:45:32|31806.76
20:45:34|31806.76
20:45:36|31806.76
20:45:36|31806.76
20:45:38|31806.76
20:45:39|31806.76
20:45:40|31806.76
20:45:41|31806.76
20:45:42|31806.76
20:45:44|31806.76
20:45:44|31806.76
20:45:46|31806.76
20:45:47|31806.76
20:45:48|31806.48
20:45:49|31806.48
20:45:50|31806.48
20:45:51|31806.48
20:45:52|31806.48
20:45:53|31806.48
20:45:55|31806.48
20:45:56|31806.48
20:45:56|31806.48
20:45:58|31806.48
20:45:58|31806.48
20:45:59|31806.48
20:46:01|31806.48
20:46:02|31806.48
20:46:03|31821.2
20:46:04|31821.2
20:46:05|31821.2
20:46:05|31821.2
20:46:07|31821.2
20:46:08|31821.2
20:46:09|31821.2
20:46:10|31821.2
20:46:11|31827.61
20:46:11|31827.61
20:46:13|31827.61
20:46:14|31827.61
20:46:15|31827.61
20:46:16|31827.64
20:46:17|31827.64
20:46:17|31812.6
20:46:18|31812.6
20:46:20|31841.65
20:46:20|31841.65
20:46:22|31841.65
20:46:23|31841.65
20:46:24|31841.65
20:46:25|31846.36
20:46:26|31846.35
20:46:27|31846.35
20:46:27|31846.35
20:46:29|31846.35
20:46:30|31846.35
20:46:31|31846.35
20:46:31|31846.35
20:46:33|31843.74
20:46:33|31843.74
20:46:35|31843.74
20:46:37|31843.74
20:46:39|31843.74
20:46:40|31843.74
20:46:41|31843.74
20:46:42|31843.74
20:46:44|31843.74
20:46:45|31843.74
20:46:46|31843.74
20:46:47|31843.74
20:46:47|31843.74
20:46:49|31843.74
20:46:50|31843.74
20:46:51|31843.74
20:46:52|31843.74
20:46:53|31843.74
20:46:54|31843.74
20:46:55|31843.74
20:46:56|31843.74
20:46:58|31823.19
20:46:58|31823.19
20:46:59|31823.19
20:47:00|31819.09
20:47:01|31819.09
20:47:02|31819.09
20:47:03|31819.09
20:47:04|31819.09
20:47:05|31819.09
20:47:06|31819.09
20:47:07|31819.09
20:47:08|31819.09
20:47:09|31819.09
20:47:10|31819.09
20:47:11|31806.
20:47:12|31806.
20:47:13|31806.
20:47:14|31798.12
20:47:15|31770.02
20:47:16|31770.02
20:47:18|31770.02
20:47:18|31770.02
20:47:20|31770.02
20:47:20|31770.02
20:47:21|31770.02
20:47:22|31755.47
20:47:23|31755.47
20:47:24|31755.47
20:47:25|31759.99
20:47:27|31759.99
20:47:27|31759.99
20:47:28|31759.99
20:47:29|31759.99
20:47:31|31759.99
20:47:31|31759.99
20:47:32|31759.99
20:47:34|31759.99
20:47:34|31759.99
20:47:36|31759.99
20:47:38|31759.99
20:47:39|31750.7
20:47:41|31750.7
20:47:43|31754.7
20:47:43|31754.7
20:47:45|31754.7
20:47:46|31754.7
20:47:48|31754.7
20:47:49|31754.7
20:47:50|31754.7
20:47:51|31754.7
20:47:52|31754.7
20:47:52|31754.7
20:47:55|31759.91
20:47:55|31791.64
20:47:56|31791.64
20:47:57|31791.64
20:47:58|31791.64
20:47:59|31791.64
20:48:00|31791.64
20:48:01|31795.78
20:48:02|31795.78
20:48:03|31795.78
20:48:04|31795.78
20:48:05|31795.78
20:48:06|31789.19
20:48:07|31775.88
20:48:08|31775.88
20:48:09|31775.88
20:48:10|31775.88
20:48:11|31775.88
20:48:12|31788.99
20:48:13|31788.99
20:48:14|31788.99
20:48:15|31788.99
20:48:16|31788.99
20:48:17|31788.99
20:48:18|31788.99
20:48:19|31788.99
20:48:20|31788.99
20:48:21|31788.99
20:48:22|31788.99
20:48:24|31788.99
20:48:24|31788.99
20:48:25|31788.99
20:48:26|31788.99
20:48:27|31788.99
20:48:28|31788.99
20:48:29|31788.99
20:48:30|31788.99
20:48:31|31788.99
20:48:32|31788.99
20:48:33|31787.28
20:48:34|31769.51
20:48:35|31795.5
20:48:36|31795.5
20:48:38|31795.5
20:48:39|31795.5
20:48:40|31795.5
20:48:42|31795.5
20:48:43|31795.5
20:48:44|31795.5
20:48:45|31795.5
20:48:46|31795.5
20:48:48|31795.5
20:48:50|31795.5
20:48:50|31766.83
20:48:51|31766.83
20:48:53|31766.83
20:48:53|31766.83
20:48:55|31766.83
20:48:55|31789.51
20:48:56|31789.51
20:48:58|31789.51
20:48:59|31789.51
20:49:00|31789.51
20:49:01|31764.98
20:49:01|31764.98
20:49:02|31764.98
20:49:03|31764.98
20:49:06|31764.98
20:49:06|31733.47
20:49:07|31790.22
20:49:08|31790.22
20:49:09|31787.94
20:49:10|31787.94
20:49:11|31787.94
20:49:12|31787.94
20:49:13|31780.
20:49:14|31780.
20:49:15|31780.
20:49:16|31780.
20:49:18|31780.
20:49:19|31780.
20:49:20|31780.
20:49:21|31780.
20:49:22|31780.
20:49:23|31780.
20:49:24|31780.
20:49:25|31780.
20:49:26|31780.
20:49:27|31780.
20:49:28|31780.
20:49:29|31780.
20:49:30|31780.
20:49:31|31780.
20:49:32|31780.
20:49:33|31780.
20:49:34|31780.
20:49:35|31780.
20:49:36|31780.
20:49:37|31780.
20:49:38|31780.
20:49:40|31799.95
20:49:42|31799.95
20:49:42|31799.95
20:49:44|31799.95
20:49:46|31798.56
20:49:47|31798.56
20:49:48|31798.56
20:49:49|31798.56
20:49:50|31798.56
20:49:51|31775.74
20:49:52|31775.74
20:49:53|31775.74
20:49:54|31775.74
20:49:56|31775.36
20:49:57|31775.36
20:49:57|31775.36
20:49:59|31775.36
20:50:00|31775.36
20:50:00|31775.36
20:50:02|31775.36
20:50:04|31775.36
20:50:05|31805.25
20:50:05|31805.25
20:50:06|31811.59
20:50:07|31811.59
20:50:08|31811.59
20:50:10|31795.03
20:50:10|31795.03
20:50:11|31795.03
20:50:12|31795.03
20:50:13|31795.03
20:50:15|31795.03
20:50:15|31795.03
20:50:17|31795.03
20:50:18|31795.03
20:50:19|31805.19
20:50:20|31805.19
20:50:20|31805.19
20:50:21|31805.19
20:50:23|31805.19
20:50:24|31805.19
20:50:24|31805.19
20:50:25|31795.06
20:50:26|31795.06
20:50:27|31795.06
20:50:28|31795.06
20:50:30|31795.06
20:50:30|31795.06
20:50:31|31795.06
20:50:32|31795.06
20:50:33|31795.06
20:50:34|31795.06
20:50:35|31795.06
20:50:36|31795.06
20:50:37|31795.06
20:50:38|31795.06
20:50:41|31787.1
20:50:43|31787.1
20:50:45|31744.35
20:50:46|31744.35
20:50:47|31744.35
20:50:48|31744.35
20:50:50|31744.35
20:50:50|31744.35
20:50:51|31744.35
20:50:52|31744.35
20:50:54|31744.35
20:50:54|31744.35
20:50:55|31756.95
20:50:57|31756.95
20:50:57|31756.95
20:50:59|31757.84
20:50:59|31757.84
20:51:02|31757.84
20:51:03|31757.84
20:51:04|31757.84
20:51:05|31757.84
20:51:06|31757.84
20:51:07|31775.73
20:51:08|31795.72
20:51:09|31795.72
20:51:10|31795.72
20:51:11|31795.72
20:51:12|31771.25
20:51:13|31771.25
20:51:14|31771.25
20:51:15|31771.25
20:51:16|31771.25
20:51:17|31771.25
20:51:18|31771.25
20:51:19|31771.25
20:51:21|31771.25
20:51:21|31771.25
20:51:22|31771.25
20:51:24|31771.25
20:51:26|31771.25
20:51:27|31771.25
20:51:28|31771.25
20:51:29|31771.25
20:51:29|31771.25
20:51:31|31771.25
20:51:31|31771.25
20:51:33|31771.25
20:51:33|31771.25
20:51:35|31802.42
20:51:36|31802.42
20:51:37|31793.86
20:51:38|31793.86
20:51:38|31770.23
20:51:40|31770.23
20:51:42|31770.23
20:51:44|31770.23
20:51:44|31770.23
20:51:46|31770.23
20:51:47|31770.23
20:51:48|31750.85
20:51:50|31753.95
20:51:50|31753.95
20:51:52|31753.95
20:51:52|31753.95
20:51:54|31753.95
20:51:55|31753.95
20:51:56|31753.95
20:51:57|31753.95
20:51:58|31753.95
20:51:59|31753.95
20:52:00|31753.95
20:52:00|31753.95
20:52:02|31790.22
20:52:03|31790.22
20:52:04|31790.22
20:52:04|31790.22
20:52:06|31790.22
20:52:07|31790.22
20:52:08|31790.22
20:52:08|31790.22
20:52:10|31790.22
20:52:11|31790.22
20:52:12|31790.22
20:52:13|31790.22
20:52:14|31790.22
20:52:15|31790.22
20:52:15|31790.22
20:52:17|31790.22
20:52:18|31790.22
20:52:19|31790.22
20:52:19|31790.22
20:52:21|31790.22
20:52:22|31790.22
20:52:22|31790.22
20:52:24|31790.22
20:52:25|31790.22
20:52:26|31790.22
20:52:27|31790.22
20:52:28|31790.22
20:52:29|31786.82
20:52:30|31786.82
20:52:31|31786.82
20:52:32|31786.82
20:52:33|31792.83
20:52:35|31792.83
20:52:35|31792.83
20:52:36|31792.83
20:52:38|31792.83
20:52:39|31792.83
20:52:39|31792.83
20:52:41|31796.27
20:52:43|31796.27
20:52:45|31796.27
20:52:46|31778.64
20:52:48|31778.64
20:52:49|31778.64
20:52:50|31778.64
20:52:51|31778.64
20:52:52|31778.64
20:52:54|31811.53
20:52:55|31811.53
20:52:57|31811.53
20:52:57|31811.53
20:52:58|31811.53
20:52:59|31811.53
20:53:01|31811.53
20:53:01|31811.53
20:53:02|31811.53
20:53:03|31811.53
20:53:04|31811.53
20:53:05|31811.53
20:53:07|31811.53
20:53:08|31811.53
20:53:09|31811.53
20:53:10|31811.47
20:53:12|31811.47
20:53:13|31811.46
20:53:13|31811.46
20:53:14|31811.46
20:53:15|31811.46
20:53:17|31811.46
20:53:18|31811.46
20:53:18|31811.46
20:53:20|31811.03
20:53:20|31811.03
20:53:22|31811.03
20:53:22|31811.03
20:53:24|31811.03
20:53:24|31811.03
20:53:25|31811.03
20:53:26|31811.03
20:53:27|31811.03
20:53:28|31811.03
20:53:29|31811.03
20:53:30|31811.03
20:53:32|31791.74
20:53:32|31791.74
20:53:33|31791.79
20:53:35|31791.79
20:53:36|31791.79
20:53:36|31791.79
20:53:37|31791.79
20:53:39|31793.66
20:53:39|31793.7
20:53:40|31793.7
20:53:41|31793.7
20:53:44|31793.7
20:53:45|31793.7
20:53:46|31793.7
20:53:47|31793.7
20:53:48|31793.7
20:53:50|31827.48
20:53:50|31827.48
20:53:51|31827.48
20:53:53|31827.48
20:53:54|31827.48
20:53:55|31827.48
20:53:56|31827.48
20:53:57|31827.48
20:53:58|31827.48
20:53:59|31846.2
20:54:00|31827.48
20:54:01|31827.48
20:54:02|31827.48
20:54:03|31827.48
20:54:04|31827.48
20:54:05|31827.48
20:54:06|31827.48
20:54:07|31827.48
20:54:08|31827.48
20:54:09|31827.48
20:54:10|31821.48
20:54:11|31821.48
20:54:13|31821.48
20:54:13|31821.48
20:54:15|31799.
20:54:16|31799.
20:54:17|31799.
20:54:18|31799.
20:54:19|31799.
20:54:21|31799.
20:54:22|31799.
20:54:23|31799.
20:54:25|31799.
20:54:26|31799.
20:54:26|31799.
20:54:28|31799.
20:54:29|31815.71
20:54:30|31815.71
20:54:31|31815.71
20:54:32|31815.71
20:54:32|31815.71
20:54:33|31815.71
20:54:35|31815.71
20:54:36|31834.78
20:54:37|31823.33
20:54:38|31814.32
20:54:39|31825.45
20:54:40|31825.62
20:54:41|31825.62
20:54:42|31825.62
20:54:43|31825.62
20:54:45|31846.45
20:54:45|31846.45
20:54:47|31846.45
20:54:48|31846.45
20:54:50|31846.45
20:54:51|31846.45
20:54:51|31846.45
20:54:53|31846.45
20:54:54|31846.45
20:54:55|31846.45
20:54:56|31846.45
20:54:57|31846.45
20:54:59|31846.45
20:55:00|31846.45
20:55:01|31846.45
20:55:02|31856.85
20:55:03|31856.85
20:55:04|31856.85
20:55:05|31856.85
20:55:06|31856.85
20:55:07|31856.85
20:55:08|31851.83
20:55:09|31851.83
20:55:10|31851.83
20:55:11|31851.83
20:55:12|31851.83
20:55:13|31851.83
20:55:14|31851.83
20:55:15|31858.29
20:55:16|31826.97
20:55:17|31826.97
20:55:18|31826.97
20:55:19|31826.97
20:55:20|31819.17
20:55:21|31819.17
20:55:22|31841.01
20:55:23|31841.01
20:55:24|31841.01
20:55:25|31841.01
20:55:26|31841.01
20:55:27|31841.01
20:55:28|31841.01
20:55:29|31841.01
20:55:30|31841.01
20:55:31|31841.02
20:55:32|31841.02
20:55:33|31840.5
20:55:34|31840.5
20:55:35|31840.5
20:55:36|31859.31
20:55:37|31859.31
20:55:38|31859.31
20:55:39|31836.33
20:55:40|31836.33
20:55:41|31836.33
20:55:42|31836.33
20:55:43|31836.33
20:55:44|31836.33
20:55:46|31836.33
20:55:48|31836.33
20:55:49|31836.33
20:55:50|31836.33
20:55:51|31837.88
20:55:51|31837.89
20:55:53|31837.89
20:55:53|31837.89
20:55:54|31837.89
20:55:56|31837.89
20:55:57|31837.89
20:55:58|31837.89
20:55:59|31837.89
20:56:00|31837.89
20:56:01|31837.89
20:56:02|31837.89
20:56:03|31837.89
20:56:04|31837.89
20:56:05|31837.89
20:56:06|31837.89
20:56:07|31837.89
20:56:08|31837.89
20:56:10|31837.89
20:56:10|31837.89
20:56:11|31837.89
20:56:12|31837.89
20:56:13|31843.95
20:56:14|31843.95
20:56:15|31843.95
20:56:16|31843.95
20:56:17|31843.95
20:56:18|31843.95
20:56:19|31843.95
20:56:20|31843.95
20:56:21|31855.86
20:56:22|31855.86
20:56:23|31855.86
20:56:24|31855.7
20:56:25|31855.7
20:56:26|31855.7
20:56:27|31855.7
20:56:28|31855.7
20:56:29|31877.98
20:56:30|31877.98
20:56:31|31877.98
20:56:32|31836.09
20:56:34|31836.09
20:56:35|31836.09
20:56:36|31836.09
20:56:37|31836.09
20:56:38|31857.22
20:56:39|31857.22
20:56:40|31857.22
20:56:41|31857.22
20:56:42|31857.22
20:56:43|31857.22
20:56:44|31857.22
20:56:45|31857.22
20:56:47|31857.22
20:56:49|31855.24
20:56:49|31855.24
20:56:52|31860.23
20:56:53|31860.23
20:56:54|31860.23
20:56:55|31860.23
20:56:57|31860.23
20:56:58|31840.02
20:56:58|31840.02
20:56:59|31840.02
20:57:01|31840.02
20:57:02|31840.02
20:57:03|31840.02
20:57:05|31840.02
20:57:05|31840.02
20:57:06|31840.02
20:57:07|31840.02
20:57:08|31840.02
20:57:09|31840.02
20:57:10|31840.02
20:57:11|31840.02
20:57:12|31840.02
20:57:13|31840.02
20:57:14|31859.94
20:57:15|31867.03
20:57:16|31867.03
20:57:17|31867.03
20:57:18|31867.03
20:57:20|31867.03
20:57:20|31867.03
20:57:22|31867.03
20:57:22|31867.03
20:57:23|31867.03
20:57:24|31867.03
20:57:25|31867.03
20:57:26|31867.03
20:57:27|31867.03
20:57:28|31867.03
20:57:29|31867.03
20:57:30|31867.03
20:57:31|31864.99
20:57:33|31864.99
20:57:33|31864.99
20:57:34|31864.99
20:57:35|31864.99
20:57:37|31864.99
20:57:37|31864.99
20:57:38|31864.99
20:57:39|31864.99
20:57:40|31864.99
20:57:41|31864.99
20:57:42|31864.99
20:57:43|31864.99
20:57:44|31864.99
20:57:45|31864.99
20:57:47|31864.99
20:57:49|31864.99
20:57:50|31864.99
20:57:51|31864.99
20:57:52|31864.99
20:57:53|31864.99
20:57:54|31864.99
20:57:56|31864.99
20:57:56|31868.03
20:57:57|31868.03
20:58:00|31868.03
20:58:02|31868.03
20:58:02|31868.03
20:58:03|31868.03
20:58:05|31868.03
20:58:05|31868.03
20:58:06|31868.03
20:58:07|31868.03
20:58:08|31868.03
20:58:09|31868.03
20:58:10|31868.03
20:58:11|31868.03
20:58:12|31868.03
20:58:13|31868.03
20:58:14|31868.03
20:58:15|31868.03
20:58:16|31868.03
20:58:17|31868.03
20:58:19|31868.03
20:58:20|31878.85
20:58:21|31878.85
20:58:22|31878.85
20:58:23|31878.85
20:58:24|31878.85
20:58:25|31878.85
20:58:26|31878.85
20:58:27|31878.85
20:58:28|31878.85
20:58:30|31878.85
20:58:31|31878.85
20:58:32|31878.85
20:58:34|31870.
20:58:35|31870.
20:58:35|31870.
20:58:36|31870.
20:58:37|31870.
20:58:38|31870.
20:58:40|31870.
20:58:41|31858.59
20:58:42|31830.82
20:58:42|31830.82
20:58:43|31830.82
20:58:45|31830.82
20:58:45|31827.45
20:58:46|31827.45
20:58:49|31827.45
20:58:50|31837.1
20:58:51|31837.1
20:58:53|31837.1
20:58:54|31837.1
20:58:54|31837.1
20:58:57|31837.1
20:58:58|31837.1
20:58:59|31837.1
20:59:00|31837.1
20:59:01|31837.1
20:59:02|31837.1
20:59:03|31837.1
20:59:04|31837.1
20:59:05|31837.1
20:59:06|31827.85
20:59:07|31827.85
20:59:08|31827.85
20:59:09|31827.85
20:59:10|31827.85
20:59:11|31827.85
20:59:12|31827.85
20:59:13|31827.85
20:59:14|31827.85
20:59:15|31827.85
20:59:16|31827.85
20:59:17|31827.85
20:59:18|31827.85
20:59:19|31827.85
20:59:20|31827.85
20:59:21|31827.85
20:59:22|31827.85
20:59:23|31827.85
20:59:24|31827.85
20:59:25|31827.85
20:59:26|31827.85
20:59:27|31827.85
20:59:28|31827.85
20:59:29|31827.85
20:59:30|31840.01
20:59:31|31840.01
20:59:32|31840.01
20:59:33|31840.01
20:59:34|31840.01
20:59:35|31840.01
20:59:36|31840.01
20:59:37|31840.01
20:59:38|31840.01
20:59:39|31840.01
20:59:40|31840.01
20:59:41|31840.01
20:59:42|31840.01
20:59:43|31840.01
20:59:44|31827.86
20:59:45|31827.86
20:59:46|31810.66
20:59:47|31810.66
20:59:48|31810.66
20:59:50|31810.66
20:59:52|31810.66
20:59:54|31810.66
20:59:55|31810.66
20:59:56|31810.66
20:59:57|31810.66
20:59:58|31782.44
20:59:59|31726.8
21:00:01|31770.92
21:00:02|31770.92
21:00:03|31786.33
21:00:04|31786.33
21:00:05|31786.37
21:00:08|31786.37
21:00:09|31786.37
21:00:11|31778.08
21:00:12|31778.08
21:00:13|31778.08
21:00:14|31778.08
21:00:15|31778.08
21:00:16|31778.08
21:00:17|31778.08
21:00:18|31763.82
21:00:19|31763.82
21:00:20|31754.09
21:00:21|31745.85
21:00:22|31732.14
21:00:24|31732.14
21:00:25|31732.14
21:00:25|31732.14
21:00:26|31732.14
21:00:27|31732.14
21:00:28|31732.14
21:00:29|31732.06
21:00:31|31732.06
21:00:31|31728.82
21:00:32|31698.57
21:00:34|31728.84
21:00:34|31728.84
21:00:35|31728.84
21:00:36|31700.33
21:00:37|31704.63
21:00:38|31704.63
21:00:39|31704.63
21:00:40|31704.63
21:00:41|31701.13
21:00:43|31701.13
21:00:43|31701.13
21:00:45|31701.13
21:00:45|31675.44
21:00:46|31675.44
21:00:48|31675.44
21:00:49|31675.44
21:00:51|31687.69
21:00:52|31713.77
21:00:53|31727.26
21:00:54|31727.26
21:00:55|31727.26
21:00:56|31727.26
21:00:58|31727.26
21:00:58|31700.21
21:01:00|31700.21
21:01:00|31700.21
21:01:01|31700.21
21:01:03|31700.21
21:01:04|31700.21
21:01:04|31700.21
21:01:05|31724.2
21:01:07|31724.2
21:01:08|31724.2
21:01:09|31719.57
21:01:10|31719.27
21:01:10|31719.27
21:01:11|31719.27
21:01:12|31719.27
21:01:14|31668.6
21:01:14|31668.6
21:01:16|31688.73
21:01:16|31688.73
21:01:17|31660.63
21:01:18|31660.63
21:01:20|31660.63
21:01:21|31660.63
21:01:21|31665.26
21:01:22|31646.33
21:01:24|31658.16
21:01:24|31658.16
21:01:26|31656.93
21:01:26|31656.93
21:01:28|31656.93
21:01:28|31656.93
21:01:29|31656.93
21:01:31|31656.93
21:01:31|31646.33
21:01:32|31646.33
21:01:33|31646.33
21:01:34|31655.77
21:01:36|31636.96
21:01:36|31636.96
21:01:37|31615.8
21:01:38|31623.46
21:01:40|31634.84
21:01:41|31636.04
21:01:42|31622.6
21:01:43|31622.6
21:01:44|31625.65
21:01:44|31625.65
21:01:45|31636.18
21:01:47|31636.14
21:01:48|31585.4
21:01:49|31585.4
21:01:50|31585.4
21:01:52|31585.4
21:01:52|31575.55
21:01:54|31586.41
21:01:56|31563.89
21:01:58|31563.85
21:01:58|31563.82
21:02:00|31551.65
21:02:01|31548.32
21:02:02|31569.35
21:02:02|31606.72
21:02:04|31606.93
21:02:05|31601.09
21:02:06|31600.41
21:02:08|31600.41
21:02:09|31600.41
21:02:10|31609.68
21:02:11|31609.68
21:02:12|31623.77
21:02:13|31623.77
21:02:14|31623.77
21:02:16|31623.77
21:02:17|31623.77
21:02:18|31623.77
21:02:19|31623.77
21:02:21|31623.77
21:02:22|31621.85
21:02:22|31621.85
21:02:23|31621.85
21:02:25|31621.85
21:02:26|31621.85
21:02:26|31621.85
21:02:27|31621.85
21:02:28|31621.85
21:02:30|31621.85
21:02:31|31621.85
21:02:32|31621.85
21:02:32|31621.81
21:02:34|31621.81
21:02:35|31621.81
21:02:36|31621.81
21:02:36|31621.81
21:02:38|31621.81
21:02:39|31621.81
21:02:40|31621.81
21:02:41|31621.81
21:02:41|31621.81
21:02:43|31621.81
21:02:44|31621.81
21:02:45|31621.81
21:02:46|31604.66
21:02:46|31604.66
21:02:48|31604.66
21:02:49|31604.66
21:02:49|31604.66
21:02:51|31604.66
21:02:53|31604.66
21:02:54|31604.66
21:02:55|31604.66
21:02:56|31604.66
21:02:57|31604.66
21:02:58|31590.02
21:03:00|31576.59
21:03:00|31576.59
21:03:02|31576.59
21:03:04|31578.17
21:03:04|31596.07
21:03:06|31596.07
21:03:06|31596.07
21:03:07|31596.07
21:03:09|31596.07
21:03:10|31596.11
21:03:11|31596.11
21:03:12|31596.11
21:03:13|31589.44
21:03:14|31589.44
21:03:15|31589.44
21:03:16|31589.44
21:03:17|31589.44
21:03:18|31589.44
21:03:20|31589.44
21:03:20|31589.44
21:03:21|31589.43
21:03:22|31595.33
21:03:24|31595.33
21:03:24|31595.33
21:03:25|31595.33
21:03:26|31595.33
21:03:27|31595.33
21:03:28|31606.63
21:03:30|31606.63
21:03:30|31606.63
21:03:33|31606.66
21:03:33|31612.51
21:03:34|31612.51
21:03:35|31612.51
21:03:36|31612.51
21:03:37|31612.51
21:03:38|31612.51
21:03:39|31612.51
21:03:40|31612.51
21:03:41|31602.85
21:03:42|31602.85
21:03:43|31602.85
21:03:44|31595.91
21:03:46|31595.08
21:03:46|31595.08
21:03:47|31595.08
21:03:48|31595.08
21:03:49|31595.08
21:03:50|31595.08
21:03:51|31595.08
21:03:52|31595.08
21:03:53|31595.08
21:03:55|31595.08
21:03:56|31567.64
21:03:57|31587.29
21:03:58|31587.29
21:03:59|31587.29
21:04:00|31587.29
21:04:02|31587.29
21:04:03|31587.29
21:04:04|31587.29
21:04:05|31587.29
21:04:06|31587.18
21:04:07|31587.18
21:04:08|31587.18
21:04:09|31587.18
21:04:10|31586.73
21:04:11|31554.26
21:04:12|31573.83
21:04:13|31566.27
21:04:14|31566.27
21:04:15|31566.27
21:04:16|31566.27
21:04:17|31566.27
21:04:18|31566.27
21:04:19|31566.27
21:04:20|31566.27
21:04:21|31560.96
21:04:22|31560.96
21:04:23|31560.96
21:04:24|31553.11
21:04:25|31550.
21:04:26|31550.
21:04:27|31550.
21:04:28|31550.
21:04:29|31542.11
21:04:30|31542.11
21:04:31|31571.88
21:04:32|31571.88
21:04:33|31571.88
21:04:34|31572.79
21:04:35|31572.77
21:04:36|31572.77
21:04:37|31572.77
21:04:38|31572.77
21:04:39|31572.77
21:04:40|31576.16
21:04:41|31580.
21:04:42|31580.
21:04:43|31567.27
21:04:44|31563.52
21:04:45|31563.52
21:04:46|31571.1
21:04:47|31571.1
21:04:48|31571.1
21:04:49|31571.1
21:04:50|31571.1
21:04:51|31571.1
21:04:52|31571.1
21:04:54|31571.1
21:04:56|31571.1
21:04:58|31571.1
21:05:00|31571.1
21:05:01|31571.1
21:05:02|31571.1
21:05:04|31554.25
21:05:05|31554.25
21:05:07|31554.25
21:05:08|31572.49
21:05:09|31572.49
21:05:09|31572.49
21:05:11|31572.49
21:05:12|31572.49
21:05:13|31572.49
21:05:14|31572.49
21:05:15|31572.49
21:05:16|31572.49
21:05:16|31572.49
21:05:18|31572.49
21:05:19|31574.13
21:05:20|31574.11
21:05:21|31574.11
21:05:22|31577.93
21:05:23|31591.45
21:05:24|31592.13
21:05:25|31592.13
21:05:26|31592.13
21:05:26|31592.13
21:05:27|31592.13
21:05:28|31592.13
21:05:30|31597.33
21:05:31|31597.33
21:05:32|31597.33
21:05:33|31605.23
21:05:34|31605.23
21:05:34|31605.23
21:05:36|31605.23
21:05:37|31564.26
21:05:38|31564.26
21:05:39|31564.26
21:05:40|31564.26
21:05:41|31564.26
21:05:41|31584.32
21:05:43|31584.32
21:05:44|31584.32
21:05:45|31584.32
21:05:46|31584.32
21:05:47|31584.32
21:05:48|31584.32
21:05:49|31584.32
21:05:50|31584.32
21:05:51|31584.32
21:05:52|31584.32
21:05:53|31584.32
21:05:53|31584.32
21:05:56|31584.32
21:05:58|31584.32
21:05:58|31584.32
21:06:00|31584.32
21:06:00|31584.32
21:06:01|31584.32
21:06:03|31584.32
21:06:03|31560.54
21:06:05|31560.54
21:06:06|31560.54
21:06:07|31560.54
21:06:08|31560.54
21:06:09|31560.54
21:06:10|31560.54
21:06:11|31560.54
21:06:12|31560.54
21:06:13|31560.89
21:06:14|31560.89
21:06:15|31542.05
21:06:16|31542.05
21:06:18|31542.05
21:06:19|31557.88
21:06:20|31557.88
21:06:21|31557.88
21:06:22|31557.88
21:06:23|31557.88
21:06:24|31546.97
21:06:25|31546.97
21:06:26|31546.97
21:06:27|31546.97
21:06:28|31576.16
21:06:29|31576.16
21:06:30|31576.16
21:06:32|31576.16
21:06:33|31576.16
21:06:33|31576.16
21:06:35|31576.16
21:06:36|31576.16
21:06:37|31576.16
21:06:38|31585.86
21:06:39|31585.86
21:06:40|31585.86
21:06:41|31585.86
21:06:42|31585.86
21:06:43|31585.86
21:06:44|31590.51
21:06:45|31590.51
21:06:46|31590.51
21:06:47|31590.51
21:06:47|31590.51
21:06:49|31583.04
21:06:49|31570.58
21:06:51|31570.58
21:06:51|31570.58
21:06:53|31570.58
21:06:54|31570.58
21:06:55|31570.58
21:06:57|31570.58
21:06:59|31570.58
21:07:01|31550.78
21:07:02|31542.02
21:07:04|31542.02
21:07:05|31542.02
21:07:06|31542.02
21:07:07|31543.4
21:07:09|31543.4
21:07:09|31543.4
21:07:12|31543.4
21:07:12|31543.4
21:07:13|31543.4
21:07:14|31543.4
21:07:15|31543.4
21:07:17|31547.18
21:07:18|31547.18
21:07:19|31547.18
21:07:21|31576.16
21:07:21|31591.45
21:07:22|31566.72
21:07:24|31554.6
21:07:25|31554.6
21:07:26|31554.6
21:07:27|31554.6
21:07:28|31554.6
21:07:29|31554.6
21:07:29|31554.6
21:07:31|31554.6
21:07:32|31554.6
21:07:33|31554.6
21:07:34|31554.6
21:07:34|31554.6
21:07:36|31554.6
21:07:37|31554.6
21:07:38|31554.6
21:07:39|31554.6
21:07:39|31554.6
21:07:41|31554.6
21:07:41|31554.6
21:07:43|31554.6
21:07:43|31554.6
21:07:45|31554.6
21:07:46|31554.6
21:07:47|31554.6
21:07:48|31554.6
21:07:49|31554.6
21:07:50|31554.6
21:07:50|31548.01
21:07:51|31548.01
21:07:52|31548.01
21:07:54|31531.42
21:07:55|31531.42
21:07:57|31531.42
21:07:59|31522.96
21:08:00|31522.96
21:08:02|31533.47
21:08:04|31533.47
21:08:04|31533.47
21:08:06|31541.98
21:08:07|31541.98
21:08:08|31541.98
21:08:09|31541.98
21:08:11|31541.98
21:08:12|31540.55
21:08:13|31540.55
21:08:14|31540.55
21:08:15|31540.55
21:08:16|31540.55
21:08:17|31540.55
21:08:19|31540.55
21:08:20|31540.55
21:08:21|31540.55
21:08:22|31540.55
21:08:23|31540.55
21:08:23|31540.55
21:08:24|31540.55
21:08:26|31540.55
21:08:27|31540.55
21:08:27|31551.02
21:08:29|31551.02
21:08:30|31551.02
21:08:30|31551.02
21:08:31|31528.28
21:08:32|31528.28
21:08:34|31523.02
21:08:35|31523.02
21:08:35|31523.02
21:08:37|31523.02
21:08:37|31523.02
21:08:39|31523.02
21:08:40|31523.02
21:08:40|31523.02
21:08:42|31523.02
21:08:43|31523.02
21:08:44|31533.27
21:08:45|31533.27
21:08:45|31533.27
21:08:47|31533.27
21:08:48|31533.27
21:08:49|31544.5
21:08:50|31544.5
21:08:51|31556.74
21:08:52|31560.07
21:08:53|31556.74
21:08:54|31556.74
21:08:54|31556.74
21:08:56|31556.75
21:08:57|31533.27
21:08:59|31533.27
21:09:00|31533.27
21:09:01|31533.27
21:09:02|31533.27
21:09:03|31537.85
21:09:04|31537.85
21:09:05|31537.85
21:09:07|31537.85
21:09:08|31537.85
21:09:08|31537.85
21:09:10|31542.27
21:09:10|31542.27
21:09:12|31542.27
21:09:12|31550.28
21:09:13|31556.88
21:09:14|31563.4
21:09:16|31563.4
21:09:17|31563.4
21:09:18|31563.4
21:09:18|31546.9
21:09:19|31546.9
21:09:20|31522.96
21:09:21|31522.96
21:09:23|31526.07
21:09:23|31525.36
21:09:25|31525.36
21:09:26|31524.93
21:09:27|31524.9
21:09:28|31524.9
21:09:29|31501.65
21:09:30|31506.24
21:09:30|31506.24
21:09:31|31506.24
21:09:33|31506.24
21:09:34|31516.59
21:09:34|31516.54
21:09:36|31493.92
21:09:36|31528.86
21:09:38|31528.86
21:09:39|31528.86
21:09:40|31528.86
21:09:41|31528.86
21:09:42|31528.86
21:09:43|31528.86
21:09:44|31528.86
21:09:44|31528.86
21:09:46|31528.86
21:09:47|31528.86
21:09:48|31517.01
21:09:49|31517.01
21:09:50|31486.08
21:09:51|31486.08
21:09:52|31503.52
21:09:53|31503.52
21:09:54|31513.7
21:09:55|31513.7
21:09:56|31513.7
21:09:57|31513.7
21:09:57|31513.7
21:10:00|31513.7
21:10:02|31490.8
21:10:03|31490.8
21:10:05|31503.43
21:10:06|31503.43
21:10:07|31493.56
21:10:08|31493.56
21:10:09|31493.56
21:10:10|31493.56
21:10:11|31500.02
21:10:12|31500.02
21:10:13|31500.02
21:10:14|31500.02
21:10:15|31521.09
21:10:16|31518.84
21:10:17|31518.84
21:10:18|31518.84
21:10:19|31518.84
21:10:20|31505.2
21:10:21|31505.2
21:10:22|31505.2
21:10:23|31505.2
21:10:24|31505.2
21:10:25|31518.87
21:10:26|31518.87
21:10:27|31518.87
21:10:28|31518.87
21:10:29|31530.29
21:10:30|31530.29
21:10:31|31509.39
21:10:32|31509.37
21:10:33|31509.37
21:10:34|31509.37
21:10:35|31509.37
21:10:36|31509.37
21:10:37|31509.37
21:10:38|31485.89
21:10:39|31485.89
21:10:40|31496.22
21:10:41|31496.22
21:10:42|31496.22
21:10:43|31475.56
21:10:44|31475.56
21:10:45|31475.56
21:10:46|31475.56
21:10:47|31475.56
21:10:48|31475.56
21:10:49|31475.56
21:10:50|31475.56
21:10:51|31491.47
21:10:52|31515.
21:10:53|31515.
21:10:55|31515.
21:10:55|31515.
21:10:56|31515.
21:10:57|31515.
21:10:59|31516.54
21:11:01|31522.91
21:11:03|31522.91
21:11:04|31522.91
21:11:06|31546.22
21:11:06|31560.87
21:11:07|31560.87
21:11:09|31544.92
21:11:10|31544.92
21:11:11|31544.92
21:11:12|31531.5
21:11:13|31531.5
21:11:14|31521.08
21:11:15|31521.08
21:11:16|31521.08
21:11:17|31521.08
21:11:18|31521.08
21:11:19|31521.08
21:11:20|31521.08
21:11:21|31485.17
21:11:22|31485.17
21:11:23|31485.17
21:11:24|31504.56
21:11:25|31511.91
21:11:26|31511.91
21:11:27|31511.91
21:11:28|31511.91
21:11:29|31511.91
21:11:30|31511.91
21:11:31|31527.08
21:11:32|31527.08
21:11:33|31545.58
21:11:34|31545.58
21:11:35|31545.58
21:11:36|31536.81
21:11:37|31536.81
21:11:38|31536.81
21:11:39|31536.81
21:11:40|31536.81
21:11:41|31536.81
21:11:42|31517.05
21:11:43|31517.05
21:11:44|31517.05
21:11:45|31517.05
21:11:46|31523.35
21:11:47|31523.35
21:11:48|31523.35
21:11:49|31523.35
21:11:50|31523.35
21:11:51|31523.35
21:11:52|31523.35
21:11:53|31523.35
21:11:54|31523.35
21:11:55|31523.35
21:11:56|31523.35
21:11:57|31484.42
21:11:58|31484.42
21:11:59|31484.42
21:12:00|31484.42
21:12:02|31500.83
21:12:03|31500.83
21:12:05|31500.83
21:12:06|31510.2
21:12:07|31484.44
21:12:08|31484.44
21:12:09|31484.44
21:12:11|31484.44
21:12:11|31484.44
21:12:12|31503.04
21:12:13|31498.67
21:12:15|31498.67
21:12:15|31480.85
21:12:17|31478.86
21:12:17|31478.86
21:12:19|31501.21
21:12:19|31501.21
21:12:20|31501.21
21:12:21|31501.21
21:12:22|31501.21
21:12:23|31501.21
21:12:24|31501.21
21:12:25|31501.21
21:12:27|31477.17
21:12:27|31475.56
21:12:28|31484.05
21:12:30|31484.05
21:12:32|31484.05
21:12:32|31484.05
21:12:33|31478.14
21:12:34|31478.12
21:12:35|31478.12
21:12:36|31478.12
21:12:37|31478.12
21:12:38|31443.51
21:12:39|31443.51
21:12:42|31467.57
21:12:42|31467.57
21:12:43|31447.36
21:12:44|31414.85
21:12:45|31441.33
21:12:46|31457.54
21:12:47|31446.48
21:12:48|31446.48
21:12:49|31475.23
21:12:50|31475.23
21:12:51|31475.23
21:12:52|31475.23
21:12:53|31475.23
21:12:54|31475.23
21:12:56|31475.23
21:12:57|31475.23
21:12:58|31475.23
21:12:59|31475.23
21:13:00|31475.23
21:13:01|31475.23
21:13:03|31475.23
21:13:04|31475.23
21:13:05|31475.23
21:13:06|31475.39
21:13:07|31475.39
21:13:08|31475.39
21:13:08|31475.39
21:13:11|31475.39
21:13:11|31475.39
21:13:13|31475.39
21:13:14|31475.39
21:13:14|31475.39
21:13:16|31475.39
21:13:17|31475.39
21:13:18|31415.47
21:13:19|31415.47
21:13:20|31415.47
21:13:21|31415.47
21:13:21|31415.47
21:13:22|31415.47
21:13:23|31415.47
21:13:25|31415.47
21:13:27|31415.47
21:13:27|31415.47
21:13:28|31415.47
21:13:30|31430.69
21:13:32|31430.69
21:13:32|31430.69
21:13:34|31427.06
21:13:34|31447.33
21:13:36|31447.33
21:13:37|31447.33
21:13:38|31447.33
21:13:39|31447.33
21:13:39|31447.33
21:13:41|31447.33
21:13:41|31447.33
21:13:42|31447.33
21:13:43|31447.33
21:13:45|31447.33
21:13:46|31447.33
21:13:46|31447.33
21:13:48|31447.33
21:13:55|31469.13
21:13:56|31469.13
21:13:57|31443.51
21:13:58|31443.51
21:13:59|31443.51
21:14:00|31443.51
21:14:00|31443.51
21:14:02|31443.51
21:14:04|31443.51
21:14:06|31443.51
21:14:07|31407.97
21:14:08|31407.97
21:14:10|31407.97
21:14:11|31407.97
21:14:12|31407.97
21:14:13|31407.97
21:14:14|31400.1
21:14:15|31383.55
21:14:16|31383.55
21:14:17|31393.79
21:14:18|31393.79
21:14:19|31393.79
21:14:20|31393.79
21:14:21|31391.45
21:14:22|31366.14
21:14:23|31351.38
21:14:24|31350.46
21:14:25|31357.96
21:14:26|31357.96
21:14:26|31380.23
21:14:27|31390.21
21:14:29|31392.68
21:14:29|31392.67
21:14:31|31423.25
21:14:32|31423.24
21:14:33|31422.71
21:14:34|31422.09
21:14:35|31422.08
21:14:36|31422.08
21:14:37|31422.08
21:14:38|31426.81
21:14:38|31438.55
21:14:40|31445.47
21:14:41|31445.47
21:14:42|31445.47
21:14:43|31445.47
21:14:44|31471.99
21:14:45|31471.99
21:14:46|31471.99
21:14:47|31471.99
21:14:48|31426.69
21:14:49|31426.69
21:14:50|31426.69
21:14:51|31426.69
21:14:52|31426.69
21:14:53|31429.09
21:14:54|31429.09
21:14:55|31429.09
21:14:56|31429.09
21:14:57|31429.09
21:14:58|31429.09
21:14:59|31429.09
21:15:00|31429.09
21:15:01|31429.09
21:15:02|31429.09
21:15:04|31429.09
21:15:04|31424.58
21:15:06|31424.58
21:15:07|31404.65
21:15:08|31404.65
21:15:09|31403.63
21:15:10|31392.68
21:15:11|31393.25
21:15:12|31393.25
21:15:13|31393.25
21:15:14|31393.58
21:15:15|31393.58
21:15:16|31393.58
21:15:17|31393.58
21:15:19|31393.58
21:15:20|31393.58
21:15:20|31393.58
21:15:21|31393.58
21:15:22|31424.81
21:15:23|31424.81
21:15:25|31440.9
21:15:26|31440.9
21:15:26|31432.39
21:15:28|31432.39
21:15:29|31432.39
21:15:30|31432.39
21:15:31|31432.39
21:15:32|31432.39
21:15:33|31432.39
21:15:33|31432.39
21:15:35|31432.39
21:15:36|31432.39
21:15:37|31432.39
21:15:37|31432.39
21:15:38|31432.39
21:15:40|31465.6
21:15:41|31465.6
21:15:41|31465.6
21:15:43|31465.6
21:15:44|31465.6
21:15:45|31465.6
21:15:46|31465.6
21:15:47|31465.6
21:15:48|31465.6
21:15:49|31465.6
21:15:50|31465.6
21:15:51|31465.6
21:15:52|31456.06
21:15:53|31444.01
21:15:54|31444.01
21:15:55|31444.01
21:15:56|31476.1
21:15:57|31490.96
21:15:58|31489.91
21:15:59|31489.91
21:16:00|31489.91
21:16:01|31489.91
21:16:02|31475.09
21:16:03|31492.34
21:16:04|31492.34
21:16:06|31497.06
21:16:07|31497.06
21:16:08|31497.06
21:16:09|31497.06
21:16:10|31508.19
21:16:11|31508.19
21:16:12|31510.16
21:16:13|31508.19
21:16:14|31493.04
21:16:15|31493.04
21:16:16|31493.04
21:16:17|31493.04
21:16:18|31469.13
21:16:19|31469.13
21:16:20|31469.13
21:16:21|31469.13
21:16:22|31469.13
21:16:23|31452.02
21:16:24|31452.02
21:16:25|31471.27
21:16:26|31471.27
21:16:28|31498.05
21:16:28|31468.1
21:16:29|31468.1
21:16:30|31468.1
21:16:31|31468.1
21:16:33|31468.1
21:16:33|31468.1
21:16:34|31468.1
21:16:35|31468.1
21:16:36|31493.06
21:16:37|31499.63
21:16:38|31499.63
21:16:39|31499.63
21:16:40|31499.63
21:16:41|31499.63
21:16:42|31499.63
21:16:43|31469.42
21:16:44|31493.91
21:16:45|31493.91
21:16:46|31493.91
21:16:48|31493.91
21:16:49|31493.91
21:16:50|31493.91
21:16:51|31493.91
21:16:52|31493.91
21:16:53|31493.91
21:16:54|31493.91
21:16:55|31493.91
21:16:56|31493.91
21:16:57|31465.57
21:16:58|31419.89
21:16:59|31443.07
21:17:00|31433.06
21:17:01|31443.79
21:17:02|31443.79
21:17:03|31443.79
21:17:04|31443.79
21:17:05|31443.79
21:17:07|31443.79
21:17:09|31443.07
21:17:11|31443.07
21:17:11|31443.07
21:17:13|31443.07
21:17:14|31443.07
21:17:15|31443.07
21:17:16|31443.07
21:17:17|31443.07
21:17:19|31443.07
21:17:20|31443.07
21:17:21|31443.07
21:17:22|31443.07
21:17:23|31443.07
21:17:24|31443.07
21:17:25|31443.07
21:17:26|31443.07
21:17:27|31443.07
21:17:29|31474.75
21:17:30|31474.75
21:17:30|31474.75
21:17:32|31474.75
21:17:33|31474.75
21:17:34|31474.75
21:17:34|31474.75
21:17:36|31474.75
21:17:37|31474.75
21:17:37|31474.75
21:17:38|31474.75
21:17:40|31433.06
21:17:40|31433.06
21:17:41|31433.06
21:17:43|31433.06
21:17:44|31433.06
21:17:45|31433.06
21:17:46|31447.01
21:17:47|31447.01
21:17:49|31433.9
21:17:49|31433.9
21:17:51|31433.9
21:17:51|31433.9
21:17:52|31433.9
21:17:53|31433.9
21:17:54|31433.9
21:17:56|31433.9
21:17:56|31415.72
21:17:57|31415.72
21:17:59|31415.72
21:17:59|31415.72
21:18:00|31415.72
21:18:02|31415.72
21:18:02|31415.72
21:18:03|31415.72
21:18:05|31424.34
21:18:05|31424.34
21:18:08|31424.34
21:18:09|31424.34
21:18:10|31424.34
21:18:11|31441.99
21:18:12|31463.58
21:18:13|31442.49
21:18:14|31442.49
21:18:15|31433.9
21:18:16|31433.9
21:18:18|31457.45
21:18:19|31457.45
21:18:20|31457.45
21:18:21|31457.45
21:18:21|31457.45
21:18:23|31457.45
21:18:24|31457.45
21:18:25|31457.45
21:18:26|31423.97
21:18:27|31410.22
21:18:28|31410.22
21:18:29|31410.22
21:18:30|31410.22
21:18:31|31410.22
21:18:32|31410.22
21:18:33|31410.22
21:18:34|31410.22
21:18:35|31410.22
21:18:36|31410.22
21:18:37|31410.22
21:18:38|31410.22
21:18:39|31410.22
21:18:40|31410.22
21:18:41|31410.22
21:18:42|31447.7
21:18:43|31447.7
21:18:44|31447.7
21:18:45|31447.7
21:18:46|31447.7
21:18:47|31447.7
21:18:48|31447.7
21:18:49|31447.7
21:18:50|31447.7
21:18:51|31447.7
21:18:52|31447.7
21:18:53|31447.7
21:18:54|31447.7
21:18:55|31447.7
21:18:56|31444.5
21:18:57|31444.5
21:18:58|31465.15
21:18:59|31465.15
21:19:00|31465.15
21:19:01|31465.15
21:19:02|31465.15
21:19:03|31465.15
21:19:04|31465.15
21:19:05|31465.15
21:19:06|31465.15
21:19:08|31465.15
21:19:09|31471.25
21:19:11|31510.39
21:19:12|31510.39
21:19:13|31510.05
21:19:14|31510.05
21:19:15|31510.05
21:19:16|31510.05
21:19:17|31510.05
21:19:18|31510.05
21:19:19|31510.05
21:19:21|31510.05
21:19:21|31510.05
21:19:24|31510.05
21:19:24|31510.05
21:19:26|31510.05
21:19:27|31510.05
21:19:28|31510.05
21:19:29|31510.05
21:19:31|31510.05
21:19:32|31510.05
21:19:32|31510.05
21:19:34|31510.05
21:19:35|31510.07
21:19:37|31522.64
21:19:38|31510.84
21:19:38|31510.84
21:19:40|31510.84
21:19:40|31510.84
21:19:41|31488.36
21:19:43|31488.36
21:19:43|31488.36
21:19:44|31488.36
21:19:45|31488.36
21:19:46|31478.56
21:19:48|31478.56
21:19:49|31478.56
21:19:50|31478.56
21:19:51|31478.56
21:19:51|31478.56
21:19:53|31478.56
21:19:53|31478.56
21:19:54|31491.01
21:19:56|31491.01
21:19:57|31491.01
21:19:57|31491.01
21:19:58|31491.01
21:19:59|31491.01
21:20:00|31491.01
21:20:01|31491.01
21:20:02|31491.01
21:20:03|31491.01
21:20:04|31491.01
21:20:05|31491.01
21:20:06|31515.
21:20:08|31542.96
21:20:10|31513.49
21:20:11|31513.49
21:20:12|31513.49
21:20:13|31568.84
21:20:14|31568.84
21:20:15|31568.84
21:20:17|31568.84
21:20:18|31568.84
21:20:20|31541.57
21:20:20|31541.57
21:20:22|31541.57
21:20:23|31541.57
21:20:25|31541.57
21:20:25|31541.57
21:20:26|31541.57
21:20:28|31541.57
21:20:29|31541.57
21:20:30|31541.57
21:20:31|31522.59
21:20:32|31510.
21:20:33|31478.49
21:20:33|31461.16
21:20:35|31474.84
21:20:36|31468.39
21:20:37|31497.24
21:20:38|31497.24
21:20:38|31515.
21:20:39|31515.
21:20:40|31509.86
21:20:43|31522.51
21:20:43|31522.51
21:20:44|31522.51
21:20:45|31522.51
21:20:46|31503.72
21:20:47|31503.72
21:20:48|31503.72
21:20:49|31503.72
21:20:50|31503.72
21:20:51|31503.72
21:20:52|31503.72
21:20:53|31503.72
21:20:54|31509.71
21:20:55|31509.71
21:20:56|31509.71
21:20:57|31491.42
21:20:58|31491.42
21:20:59|31491.42
21:21:00|31491.42
21:21:01|31491.42
21:21:02|31491.42
21:21:03|31491.42
21:21:04|31491.42
21:21:05|31491.42
21:21:06|31491.42
21:21:07|31498.96
21:21:08|31498.96
21:21:09|31498.96
21:21:11|31498.88
21:21:12|31499.01
21:21:14|31499.01
21:21:16|31499.01
21:21:16|31499.01
21:21:17|31499.01
21:21:18|31515.55
21:21:20|31515.55
21:21:20|31522.54
21:21:21|31522.54
21:21:23|31512.52
21:21:24|31512.52
21:21:24|31512.52
21:21:25|31512.52
21:21:27|31512.52
21:21:28|31512.52
21:21:29|31512.52
21:21:30|31512.52
21:21:31|31512.52
21:21:32|31512.52
21:21:33|31512.52
21:21:34|31512.52
21:21:35|31512.52
21:21:36|31524.34
21:21:37|31524.34
21:21:38|31524.34
21:21:39|31524.34
21:21:41|31524.34
21:21:41|31524.34
21:21:43|31524.34
21:21:43|31524.34
21:21:44|31524.34
21:21:45|31524.34
21:21:46|31524.34
21:21:47|31524.34
21:21:48|31519.5
21:21:49|31519.5
21:21:51|31519.5
21:21:51|31519.5
21:21:52|31519.5
21:21:53|31519.5
21:21:54|31519.5
21:21:55|31519.5
21:21:56|31519.5
21:21:57|31519.5
21:21:58|31519.5
21:21:59|31519.5
21:22:00|31519.5
21:22:01|31519.5
21:22:02|31519.5
21:22:03|31519.5
21:22:05|31519.5
21:22:06|31519.5
21:22:07|31519.5
21:22:08|31519.5
21:22:09|31519.5
21:22:10|31519.5
21:22:12|31519.5
21:22:14|31541.48
21:22:15|31541.48
21:22:15|31541.48
21:22:16|31541.48
21:22:18|31541.48
21:22:19|31541.48
21:22:20|31541.48
21:22:21|31541.48
21:22:22|31541.48
21:22:22|31554.79
21:22:24|31554.79
21:22:25|31554.79
21:22:26|31554.79
21:22:27|31554.79
21:22:28|31554.79
21:22:28|31554.79
21:22:30|31554.79
21:22:30|31554.79
21:22:32|31572.26
21:22:32|31580.93
21:22:34|31541.48
21:22:34|31541.48
21:22:36|31541.48
21:22:36|31541.48
21:22:38|31540.78
21:22:38|31540.78
21:22:39|31540.78
21:22:40|31540.78
21:22:41|31565.82
21:22:42|31565.82
21:22:43|31565.82
21:22:44|31565.82
21:22:46|31565.82
21:22:47|31565.82
21:22:47|31565.82
21:22:49|31565.82
21:22:49|31565.82
21:22:51|31565.82
21:22:52|31582.79
21:22:53|31568.64
21:22:53|31568.64
21:22:54|31568.64
21:22:56|31568.64
21:22:57|31568.64
21:22:58|31568.64
21:22:59|31568.64
21:23:00|31568.64
21:23:00|31568.64
21:23:01|31585.87
21:23:02|31585.87
21:23:03|31585.87
21:23:05|31585.87
21:23:06|31622.26
21:23:07|31622.26
21:23:07|31636.18
21:23:09|31636.18
21:23:10|31607.45
21:23:11|31607.45
21:23:13|31607.45
21:23:15|31607.45
21:23:16|31607.45
21:23:17|31624.09
21:23:19|31624.09
21:23:20|31624.09
21:23:21|31624.09
21:23:22|31624.09
21:23:23|31624.09
21:23:24|31622.94
21:23:25|31617.58
21:23:26|31617.58
21:23:27|31606.74
21:23:28|31606.74
21:23:29|31606.74
21:23:30|31606.74
21:23:32|31604.56
21:23:33|31604.56
21:23:34|31604.56
21:23:35|31604.56
21:23:36|31604.56
21:23:37|31604.56
21:23:38|31604.56
21:23:39|31604.56
21:23:40|31604.56
21:23:41|31604.56
21:23:42|31604.56
21:23:43|31601.95
21:23:44|31601.95
21:23:45|31601.95
21:23:46|31601.95
21:23:47|31601.95
21:23:48|31601.95
21:23:49|31601.95
21:23:50|31601.95
21:23:52|31601.95
21:23:53|31601.95
21:23:54|31601.95
21:23:55|31601.95
21:23:55|31601.95
21:23:57|31601.95
21:23:58|31601.95
21:23:59|31592.96
21:23:59|31592.96
21:24:01|31592.96
21:24:03|31592.96
21:24:03|31592.96
21:24:04|31592.96
21:24:06|31592.96
21:24:06|31592.96
21:24:07|31592.96
21:24:09|31592.96
21:24:11|31592.96
21:24:11|31592.96
21:24:13|31592.96
21:24:14|31592.96
21:24:16|31592.96
21:24:17|31592.96
21:24:18|31592.96
21:24:19|31592.96
21:24:20|31592.96
21:24:21|31592.96
21:24:22|31592.96
21:24:23|31592.96
21:24:24|31598.11
21:24:26|31598.11
21:24:27|31598.11
21:24:28|31598.11
21:24:29|31598.11
21:24:30|31598.11
21:24:31|31598.11
21:24:31|31598.11
21:24:33|31598.11
21:24:34|31615.22
21:24:35|31615.22
21:24:36|31615.22
21:24:37|31615.22
21:24:38|31615.22
21:24:39|31615.22
21:24:39|31615.22
21:24:40|31622.02
21:24:42|31622.02
21:24:43|31622.02
21:24:43|31622.02
21:24:45|31622.02
21:24:46|31622.02
21:24:47|31616.79
21:24:48|31616.79
21:24:49|31616.79
21:24:50|31616.79
21:24:51|31616.79
21:24:52|31616.79
21:24:53|31616.79
21:24:54|31616.79
21:24:55|31616.79
21:24:56|31616.79
21:24:57|31616.79
21:24:58|31616.79
21:24:59|31616.79
21:25:00|31616.79
21:25:01|31616.79
21:25:02|31616.79
21:25:03|31616.79
21:25:04|31616.79
21:25:05|31616.79
21:25:06|31616.79
21:25:07|31616.79
21:25:08|31616.79
21:25:09|31616.79
21:25:10|31616.79
21:25:11|31616.79
21:25:12|31616.79
21:25:14|31616.79
21:25:16|31616.79
21:25:17|31593.7
21:25:18|31593.7
21:25:20|31615.08
21:25:21|31560.87
21:25:22|31560.88
21:25:23|31560.88
21:25:25|31563.09
21:25:26|31563.09
21:25:28|31563.09
21:25:28|31618.19
21:25:29|31618.19
21:25:31|31618.19
21:25:31|31565.94
21:25:33|31545.58
21:25:34|31545.58
21:25:35|31545.58
21:25:36|31545.58
21:25:37|31565.07
21:25:39|31554.87
21:25:40|31569.37
21:25:41|31569.37
21:25:42|31569.37
21:25:43|31569.37
21:25:44|31569.37
21:25:45|31569.37
21:25:46|31569.37
21:25:47|31569.37
21:25:48|31541.39
21:25:49|31541.39
21:25:50|31541.39
21:25:51|31541.39
21:25:52|31541.39
21:25:53|31541.39
21:25:54|31530.29
21:25:55|31530.29
21:25:56|31530.29
21:25:57|31530.29
21:25:58|31522.43
21:25:59|31522.43
21:26:00|31522.43
21:26:01|31522.43
21:26:02|31522.43
21:26:03|31529.33
21:26:05|31531.05
21:26:06|31560.87
21:26:07|31560.87
21:26:08|31560.87
21:26:09|31438.55
21:26:11|31447.71
21:26:12|31441.99
21:26:12|31405.14
21:26:13|31405.14
21:26:16|31378.91
21:26:17|31420.13
21:26:19|31420.1
21:26:20|31420.1
21:26:22|31378.99
21:26:23|31395.19
21:26:24|31395.19
21:26:26|31407.96
21:26:27|31407.96
21:26:27|31407.97
21:26:29|31423.26
21:26:30|31423.61
21:26:30|31395.47
21:26:32|31395.47
21:26:32|31405.92
21:26:33|31405.92
21:26:34|31405.92
21:26:35|31405.92
21:26:36|31405.92
21:26:39|31392.12
21:26:39|31392.12
21:26:40|31392.12
21:26:41|31392.12
21:26:42|31407.97
21:26:43|31415.19
21:26:44|31415.19
21:26:45|31425.52
21:26:46|31401.46
21:26:47|31415.6
21:26:48|31415.6
21:26:49|31415.6
21:26:50|31415.6
21:26:51|31395.
21:26:52|31419.03
21:26:53|31419.03
21:26:54|31419.03
21:26:55|31419.03
21:26:56|31406.32
21:26:57|31406.32
21:26:58|31406.32
21:27:00|31406.32
21:27:01|31421.14
21:27:02|31421.14
21:27:02|31421.14
21:27:03|31406.25
21:27:04|31406.25
21:27:05|31406.25
21:27:06|31406.25
21:27:07|31406.25
21:27:09|31406.25
21:27:09|31392.12
21:27:10|31366.78
21:27:12|31318.99
21:27:12|31279.67
21:27:13|31330.02
21:27:15|31322.42
21:27:17|31320.49
21:27:18|31305.07
21:27:19|31305.07
21:27:20|31331.52
21:27:22|31327.06
21:27:23|31327.06
21:27:24|31327.06
21:27:25|31327.06
21:27:26|31327.06
21:27:28|31331.46
21:27:29|31331.46
21:27:30|31331.46
21:27:31|31305.09
21:27:32|31268.07
21:27:33|31268.07
21:27:34|31268.69
21:27:34|31268.69
21:27:35|31268.69
21:27:37|31268.69
21:27:37|31273.94
21:27:39|31289.77
21:27:40|31289.82
21:27:41|31300.92
21:27:42|31300.6
21:27:43|31300.54
21:27:44|31300.54
21:27:45|31300.54
21:27:46|31300.07
21:27:47|31300.07
21:27:48|31300.07
21:27:49|31274.83
21:27:50|31274.91
21:27:51|31274.91
21:27:53|31274.91
21:27:54|31274.91
21:27:55|31274.91
21:27:56|31274.91
21:27:56|31274.91
21:27:58|31268.39
21:27:58|31268.39
21:28:00|31287.69
21:28:01|31287.69
21:28:02|31287.69
21:28:03|31287.69
21:28:04|31287.7
21:28:05|31287.7
21:28:06|31300.94
21:28:06|31331.06
21:28:08|31331.05
21:28:08|31331.03
21:28:10|31294.2
21:28:10|31309.83
21:28:12|31319.95
21:28:12|31319.95
21:28:14|31311.55
21:28:15|31311.55
21:28:16|31311.55
21:28:18|31323.44
21:28:20|31323.44
21:28:22|31330.97
21:28:22|31330.96
21:28:24|31330.96
21:28:26|31309.69
21:28:28|31309.69
21:28:30|31316.23
21:28:31|31316.23
21:28:31|31269.65
21:28:32|31300.37
21:28:33|31300.37
21:28:34|31316.23
21:28:35|31316.23
21:28:36|31316.23
21:28:37|31316.23
21:28:38|31316.23
21:28:39|31316.23
21:28:40|31316.23
21:28:41|31316.23
21:28:43|31316.23
21:28:44|31316.23
21:28:45|31316.23
21:28:46|31316.23
21:28:47|31316.23
21:28:48|31321.2
21:28:49|31321.2
21:28:50|31321.2
21:28:51|31328.72
21:28:52|31328.72
21:28:53|31342.1
21:28:54|31342.1
21:28:55|31327.65
21:28:56|31335.04
21:28:57|31309.76
21:28:58|31309.76
21:28:59|31309.76
21:29:00|31309.76
21:29:01|31308.57
21:29:02|31308.57
21:29:03|31308.57
21:29:04|31334.62
21:29:05|31352.52
21:29:06|31352.5
21:29:07|31352.5
21:29:08|31352.5
21:29:09|31352.5
21:29:10|31352.5
21:29:11|31352.5
21:29:12|31316.92
21:29:13|31334.04
21:29:14|31334.04
21:29:15|31346.78
21:29:16|31346.78
21:29:17|31346.78
21:29:18|31346.77
21:29:20|31346.81
21:29:22|31336.99
21:29:23|31328.73
21:29:25|31329.75
21:29:25|31332.94
21:29:27|31332.94
21:29:29|31352.5
21:29:30|31352.49
21:29:31|31352.49
21:29:32|31352.49
21:29:33|31352.49
21:29:34|31352.49
21:29:35|31352.52
21:29:37|31362.1
21:29:38|31362.1
21:29:39|31362.1
21:29:40|31374.68
21:29:42|31374.46
21:29:42|31374.46
21:29:45|31373.56
21:29:45|31373.56
21:29:46|31373.56
21:29:48|31373.56
21:29:48|31373.56
21:29:49|31373.56
21:29:51|31373.56
21:29:51|31330.83
21:29:53|31330.83
21:29:53|31330.83
21:29:55|31330.83
21:29:57|31330.83
21:29:57|31330.83
21:29:58|31330.83
21:30:00|31330.83
21:30:00|31330.83
21:30:01|31330.83
21:30:02|31330.83
21:30:03|31330.83
21:30:04|31330.83
21:30:05|31330.83
21:30:06|31340.89
21:30:07|31327.4
21:30:08|31327.4
21:30:09|31337.37
21:30:10|31337.39
21:30:11|31347.34
21:30:12|31347.34
21:30:13|31347.34
21:30:14|31347.34
21:30:15|31347.34
21:30:16|31347.34
21:30:17|31347.34
21:30:19|31347.34
21:30:21|31361.8
21:30:22|31361.42
21:30:24|31361.42
21:30:26|31361.42
21:30:27|31356.43
21:30:28|31356.43
21:30:29|31356.43
21:30:30|31356.43
21:30:31|31356.43
21:30:32|31371.75
21:30:33|31371.75
21:30:34|31371.75
21:30:35|31371.75
21:30:36|31371.75
21:30:37|31346.75
21:30:38|31356.54
21:30:39|31356.54
21:30:40|31356.54
21:30:41|31356.54
21:30:43|31362.1
21:30:43|31362.1
21:30:44|31362.1
21:30:45|31362.1
21:30:46|31374.28
21:30:47|31374.28
21:30:48|31374.28
21:30:49|31374.28
21:30:50|31374.28
21:30:51|31374.28
21:30:53|31374.28
21:30:54|31374.28
21:30:54|31374.28
21:30:55|31374.28
21:30:56|31374.28
21:30:57|31374.28
21:30:58|31374.28
21:30:59|31374.28
21:31:01|31374.26
21:31:02|31374.26
21:31:03|31374.26
21:31:04|31337.52
21:31:05|31337.52
21:31:07|31337.52
21:31:07|31337.52
21:31:09|31322.5
21:31:10|31322.5
21:31:10|31322.5
21:31:11|31344.13
21:31:13|31344.13
21:31:13|31344.13
21:31:14|31344.13
21:31:16|31345.65
21:31:16|31345.69
21:31:17|31353.66
21:31:18|31353.66
21:31:19|31353.66
21:31:22|31353.66
21:31:23|31345.19
21:31:23|31345.22
21:31:25|31333.62
21:31:26|31345.25
21:31:28|31345.25
21:31:29|31345.25
21:31:30|31345.25
21:31:30|31345.25
21:31:31|31345.25
21:31:32|31345.25
21:31:33|31345.25
21:31:34|31345.25
21:31:35|31345.25
21:31:36|31317.96
21:31:37|31317.96
21:31:38|31317.96
21:31:39|31317.96
21:31:40|31317.96
21:31:42|31317.96
21:31:43|31317.96
21:31:44|31317.96
21:31:45|31317.96
21:31:45|31317.96
21:31:47|31317.96
21:31:48|31317.96
21:31:49|31317.96
21:31:50|31317.96
21:31:51|31317.96
21:31:52|31317.96
21:31:53|31317.96
21:31:54|31317.96
21:31:56|31317.96
21:31:57|31317.91
21:31:58|31317.91
21:31:59|31317.91
21:32:00|31317.91
21:32:01|31317.91
21:32:01|31317.91
21:32:03|31317.91
21:32:04|31317.91
21:32:04|31317.91
21:32:06|31317.91
21:32:06|31317.91
21:32:08|31317.91
21:32:08|31342.81
21:32:10|31345.21
21:32:11|31353.66
21:32:12|31299.47
21:32:13|31299.47
21:32:14|31299.47
21:32:15|31299.47
21:32:16|31299.47
21:32:17|31299.47
21:32:17|31299.47
21:32:18|31299.47
21:32:19|31299.47
21:32:21|31299.47
21:32:23|31336.11
21:32:25|31336.11
21:32:25|31338.32
21:32:26|31338.32
21:32:28|31338.32
21:32:29|31338.32
21:32:30|31338.32
21:32:31|31338.32
21:32:32|31338.32
21:32:33|31338.32
21:32:34|31338.32
21:32:35|31338.32
21:32:36|31338.32
21:32:37|31338.32
21:32:39|31327.42
21:32:39|31350.36
21:32:40|31350.36
21:32:42|31350.36
21:32:43|31350.36
21:32:44|31350.36
21:32:45|31350.36
21:32:46|31322.72
21:32:47|31322.72
21:32:48|31322.72
21:32:49|31322.72
21:32:50|31321.19
21:32:51|31321.19
21:32:52|31321.19
21:32:53|31321.19
21:32:54|31321.19
21:32:55|31350.36
21:32:56|31350.36
21:32:57|31350.36
21:32:58|31350.36
21:32:59|31350.36
21:33:00|31350.36
21:33:01|31350.36
21:33:02|31350.36
21:33:03|31350.36
21:33:04|31350.36
21:33:05|31321.14
21:33:06|31321.14
21:33:07|31321.13
21:33:08|31321.13
21:33:09|31321.13
21:33:10|31321.13
21:33:11|31321.13
21:33:12|31321.13
21:33:13|31321.13
21:33:14|31321.13
21:33:15|31321.13
21:33:16|31321.13
21:33:17|31318.33
21:33:18|31331.23
21:33:19|31331.23
21:33:20|31331.23
21:33:21|31331.23
21:33:22|31331.23
21:33:24|31331.23
21:33:25|31331.23
21:33:26|31331.23
21:33:27|31331.23
21:33:28|31331.23
21:33:29|31331.23
21:33:30|31331.23
21:33:31|31331.23
21:33:33|31331.23
21:33:34|31347.12
21:33:35|31347.12
21:33:36|31347.12
21:33:37|31347.12
21:33:38|31347.12
21:33:39|31347.12
21:33:40|31347.12
21:33:42|31317.73
21:33:44|31317.73
21:33:44|31317.73
21:33:45|31350.36
21:33:46|31350.36
21:33:47|31350.36
21:33:48|31350.36
21:33:49|31350.36
21:33:50|31350.36
21:33:51|31350.35
21:33:52|31350.35
21:33:53|31350.35
21:33:54|31350.35
21:33:55|31350.35
21:33:56|31350.35
21:33:57|31358.62
21:33:59|31358.62
21:33:59|31358.62
21:34:01|31358.62
21:34:01|31358.62
21:34:02|31358.62
21:34:04|31358.62
21:34:05|31358.62
21:34:05|31358.62
21:34:07|31358.62
21:34:08|31362.09
21:34:09|31362.09
21:34:10|31362.09
21:34:10|31362.09
21:34:11|31326.37
21:34:12|31317.85
21:34:13|31317.85
21:34:15|31377.39
21:34:16|31350.
21:34:16|31350.
21:34:17|31350.
21:34:18|31350.
21:34:20|31350.
21:34:20|31340.17
21:34:21|31350.
21:34:24|31350.
21:34:25|31350.
21:34:26|31350.
21:34:26|31362.1
21:34:29|31362.1
21:34:29|31362.1
21:34:31|31378.42
21:34:32|31378.42
21:34:33|31378.42
21:34:34|31378.42
21:34:35|31378.42
21:34:36|31387.33
21:34:37|31387.33
21:34:38|31387.33
21:34:40|31387.33
21:34:41|31387.33
21:34:43|31413.99
21:34:44|31424.52
21:34:44|31424.52
21:34:45|31424.52
21:34:47|31424.52
21:34:47|31423.52
21:34:49|31422.81
21:34:50|31422.81
21:34:50|31402.22
21:34:51|31377.39
21:34:52|31377.39
21:34:53|31377.39
21:34:55|31377.39
21:34:55|31392.52
21:34:56|31392.52
21:34:58|31392.52
21:34:59|31392.52
21:35:00|31392.52
21:35:01|31392.52
21:35:01|31392.52
21:35:02|31392.52
21:35:04|31392.52
21:35:05|31392.52
21:35:07|31392.52
21:35:07|31392.52
21:35:08|31392.52
21:35:09|31392.52
21:35:10|31392.52
21:35:11|31392.52
21:35:12|31402.26
21:35:13|31402.26
21:35:14|31401.68
21:35:15|31401.68
21:35:16|31401.68
21:35:17|31440.15
21:35:18|31440.15
21:35:20|31440.15
21:35:20|31440.15
21:35:21|31421.95
21:35:22|31421.95
21:35:24|31421.95
21:35:26|31421.93
21:35:27|31421.93
21:35:29|31443.19
21:35:29|31448.97
21:35:31|31429.08
21:35:32|31429.08
21:35:33|31447.93
21:35:35|31412.18
21:35:36|31445.89
21:35:37|31445.89
21:35:37|31445.89
21:35:39|31445.89
21:35:40|31430.26
21:35:41|31430.26
21:35:42|31430.26
21:35:44|31430.21
21:35:44|31382.63
21:35:45|31416.43
21:35:46|31416.43
21:35:47|31416.43
21:35:48|31416.43
21:35:49|31421.46
21:35:50|31429.04
21:35:51|31441.16
21:35:52|31441.16
21:35:53|31441.16
21:35:54|31441.16
21:35:55|31420.8
21:35:56|31400.1
21:35:57|31412.34
21:35:58|31412.34
21:35:59|31382.59
21:36:00|31382.59
21:36:01|31382.59
21:36:02|31382.59
21:36:04|31382.59
21:36:04|31382.59
21:36:05|31382.59
21:36:06|31382.59
21:36:07|31382.59
21:36:09|31382.59
21:36:09|31382.59
21:36:11|31382.59
21:36:11|31402.67
21:36:12|31402.67
21:36:13|31402.67
21:36:14|31407.97
21:36:15|31407.97
21:36:16|31407.97
21:36:17|31407.97
21:36:18|31402.
21:36:19|31402.
21:36:20|31402.
21:36:21|31407.97
21:36:22|31407.97
21:36:23|31407.97
21:36:25|31407.97
21:36:27|31407.97
21:36:28|31407.97
21:36:29|31407.97
21:36:30|31407.97
21:36:31|31407.97
21:36:33|31407.97
21:36:33|31407.97
21:36:35|31407.97
21:36:36|31415.06
21:36:36|31423.26
21:36:37|31423.26
21:36:38|31438.53
21:36:39|31423.25
21:36:41|31423.25
21:36:41|31395.4
21:36:42|31395.4
21:36:44|31395.4
21:36:44|31386.99
21:36:45|31386.99
21:36:46|31386.99
21:36:47|31381.53
21:36:48|31381.53
21:36:49|31381.53
21:36:50|31381.53
21:36:51|31381.53
21:36:52|31381.53
21:36:53|31381.53
21:36:54|31381.53
21:36:55|31379.74
21:36:56|31379.74
21:36:57|31379.74
21:36:58|31379.74
21:36:59|31379.74
21:37:00|31379.74
21:37:01|31379.74
21:37:02|31358.4
21:37:03|31352.28
21:37:05|31396.53
21:37:07|31396.53
21:37:07|31396.53
21:37:09|31396.53
21:37:10|31395.84
21:37:11|31395.84
21:37:12|31378.25
21:37:13|31378.25
21:37:14|31378.25
21:37:15|31378.25
21:37:16|31340.52
21:37:17|31340.52
21:37:17|31340.52
21:37:19|31340.52
21:37:19|31354.23
21:37:20|31354.24
21:37:22|31362.1
21:37:23|31357.96
21:37:24|31357.96
21:37:24|31357.56
21:37:27|31357.56
21:37:27|31383.62
21:37:29|31399.16
21:37:30|31399.16
21:37:30|31399.16
21:37:32|31399.16
21:37:32|31399.16
21:37:34|31397.94
21:37:34|31397.66
21:37:36|31397.66
21:37:36|31397.66
21:37:37|31377.4
21:37:40|31377.4
21:37:40|31377.4
21:37:41|31377.4
21:37:43|31377.4
21:37:43|31377.4
21:37:45|31377.4
21:37:45|31377.4
21:37:47|31411.37
21:37:48|31423.26
21:37:49|31439.99
21:37:50|31439.99
21:37:51|31439.99
21:37:52|31446.42
21:37:53|31446.42
21:37:54|31446.42
21:37:55|31446.42
21:37:56|31446.42
21:37:57|31413.17
21:37:58|31413.17
21:37:59|31413.17
21:38:00|31413.17
21:38:01|31413.17
21:38:02|31413.17
21:38:03|31413.17
21:38:04|31413.17
21:38:05|31428.34
21:38:06|31399.12
21:38:07|31429.88
21:38:08|31429.88
21:38:09|31429.88
21:38:10|31429.88
21:38:11|31429.88
21:38:12|31402.06
21:38:13|31402.06
21:38:14|31402.06
21:38:15|31402.06
21:38:16|31402.06
21:38:17|31402.06
21:38:18|31402.06
21:38:19|31402.06
21:38:20|31402.06
21:38:21|31402.06
21:38:22|31414.63
21:38:23|31423.26
21:38:24|31423.26
21:38:25|31423.26
21:38:26|31423.26
21:38:28|31403.52
21:38:29|31403.52
21:38:29|31403.52
21:38:32|31403.52
21:38:33|31403.52
21:38:35|31403.52
21:38:35|31403.52
21:38:36|31403.52
21:38:37|31439.92
21:38:39|31439.92
21:38:40|31439.94
21:38:42|31419.43
21:38:43|31443.65
21:38:45|31363.56
21:38:46|31363.56
21:38:47|31363.56
21:38:48|31363.56
21:38:49|31363.56
21:38:50|31363.56
21:38:51|31363.56
21:38:52|31363.56
21:38:53|31375.06
21:38:54|31367.93
21:38:55|31367.93
21:38:56|31367.93
21:38:57|31333.46
21:38:58|31317.06
21:38:59|31308.22
21:39:00|31304.65
21:39:01|31304.65
21:39:02|31301.14
21:39:03|31301.14
21:39:04|31301.14
21:39:05|31301.14
21:39:06|31301.14
21:39:07|31301.14
21:39:08|31314.74
21:39:09|31337.39
21:39:10|31347.36
21:39:11|31362.1
21:39:13|31362.1
21:39:14|31355.6
21:39:16|31355.6
21:39:16|31355.6
21:39:17|31355.6
21:39:18|31355.6
21:39:19|31355.6
21:39:20|31355.6
21:39:21|31355.6
21:39:22|31353.82
21:39:23|31353.82
21:39:24|31353.82
21:39:25|31353.82
21:39:26|31353.82
21:39:29|31353.82
21:39:29|31353.82
21:39:31|31338.31
21:39:32|31338.31
21:39:34|31338.31
21:39:35|31338.31
21:39:37|31338.16
21:39:38|31338.16
21:39:40|31338.16
21:39:41|31338.16
21:39:41|31338.16
21:39:43|31338.16
21:39:44|31338.16
21:39:44|31338.16
21:39:45|31338.16
21:39:46|31338.16
21:39:48|31338.16
21:39:48|31338.16
21:39:50|31338.16
21:39:51|31338.16
21:39:51|31338.16
21:39:53|31338.16
21:39:53|31338.16
21:39:55|31338.16
21:39:56|31338.16
21:39:57|31338.16
21:39:58|31354.68
21:40:00|31354.68
21:40:00|31338.09
21:40:01|31337.45
21:40:02|31337.45
21:40:03|31337.45
21:40:04|31362.1
21:40:05|31370.12
21:40:06|31377.39
21:40:07|31368.86
21:40:08|31368.86
21:40:09|31317.01
21:40:10|31317.01
21:40:11|31317.01
21:40:12|31340.44
21:40:13|31340.44
21:40:14|31340.44
21:40:15|31352.32
21:40:16|31325.62
21:40:17|31325.62
21:40:18|31325.62
21:40:19|31325.62
21:40:20|31325.62
21:40:21|31325.62
21:40:22|31352.39
21:40:23|31352.39
21:40:24|31352.39
21:40:25|31352.39
21:40:26|31352.39
21:40:27|31352.39
21:40:28|31352.39
21:40:30|31354.02
21:40:32|31354.02
21:40:33|31354.02
21:40:34|31317.76
21:40:35|31317.76
21:40:37|31362.1
21:40:38|31362.1
21:40:40|31352.14
21:40:41|31352.14
21:40:42|31352.14
21:40:43|31352.14
21:40:43|31354.35
21:40:45|31354.35
21:40:46|31354.35
21:40:47|31354.35
21:40:47|31342.59
21:40:48|31361.68
21:40:49|31377.39
21:40:50|31392.68
21:40:51|31392.68
21:40:53|31369.59
21:40:54|31369.59
21:40:54|31369.59
21:40:56|31369.59
21:40:57|31369.59
21:40:58|31342.66
21:40:58|31342.66
21:40:59|31342.66
21:41:01|31342.66
21:41:03|31342.66
21:41:03|31342.66
21:41:04|31342.66
21:41:05|31342.66
21:41:06|31342.66
21:41:07|31342.66
21:41:08|31342.66
21:41:09|31342.66
21:41:11|31342.66
21:41:12|31342.66
21:41:13|31342.66
21:41:14|31355.73
21:41:15|31355.74
21:41:16|31355.74
21:41:17|31355.74
21:41:18|31355.74
21:41:19|31355.74
21:41:20|31355.74
21:41:21|31355.74
21:41:22|31355.74
21:41:23|31370.69
21:41:24|31370.69
21:41:25|31370.69
21:41:26|31370.69
21:41:27|31370.69
21:41:28|31370.69
21:41:29|31370.69
21:41:31|31370.69
21:41:33|31344.28
21:41:34|31321.59
21:41:35|31321.59
21:41:36|31321.59
21:41:36|31321.59
21:41:38|31321.59
21:41:39|31321.59
21:41:40|31321.59
21:41:41|31321.59
21:41:42|31321.59
21:41:43|31321.59
21:41:44|31321.59
21:41:45|31321.59
21:41:46|31321.59
21:41:46|31321.59
21:41:48|31321.59
21:41:49|31321.59
21:41:50|31321.59
21:41:51|31321.59
21:41:52|31321.59
21:41:53|31321.59
21:41:54|31321.59
21:41:55|31321.59
21:41:56|31321.59
21:41:57|31321.59
21:41:58|31321.59
21:41:59|31321.59
21:41:59|31321.59
21:42:01|31321.59
21:42:02|31321.59
21:42:03|31351.71
21:42:04|31351.71
21:42:04|31351.71
21:42:05|31351.71
21:42:06|31351.71
21:42:08|31351.71
21:42:09|31351.71
21:42:10|31351.71
21:42:11|31351.71
21:42:12|31351.71
21:42:13|31351.71
21:42:14|31351.71
21:42:15|31351.71
21:42:16|31327.
21:42:17|31328.19
21:42:17|31328.19
21:42:19|31328.19
21:42:20|31328.19
21:42:21|31328.19
21:42:22|31328.19
21:42:23|31328.19
21:42:23|31328.19
21:42:25|31328.19
21:42:25|31328.19
21:42:27|31328.19
21:42:27|31328.19
21:42:29|31328.19
21:42:30|31328.19
21:42:32|31328.19
21:42:34|31328.19
21:42:35|31364.32
21:42:36|31364.32
21:42:37|31364.32
21:42:38|31364.32
21:42:39|31364.32
21:42:40|31364.32
21:42:41|31364.32
21:42:42|31364.58
21:42:43|31364.58
21:42:43|31364.58
21:42:45|31364.58
21:42:46|31364.58
21:42:47|31364.58
21:42:48|31364.58
21:42:49|31364.58
21:42:50|31364.58
21:42:51|31364.58
21:42:52|31364.58
21:42:54|31364.58
21:42:54|31364.58
21:42:56|31364.58
21:42:57|31364.58
21:42:58|31364.58
21:42:58|31364.58
21:42:59|31364.58
21:43:00|31364.58
21:43:02|31364.58
21:43:02|31364.58
21:43:03|31364.58
21:43:04|31364.58
21:43:05|31364.58
21:43:06|31364.58
21:43:08|31364.58
21:43:09|31364.58
21:43:10|31364.58
21:43:11|31364.58
21:43:11|31364.58
21:43:13|31364.58
21:43:14|31364.58
21:43:15|31364.58
21:43:16|31364.58
21:43:16|31364.58
21:43:17|31364.58
21:43:18|31389.79
21:43:20|31389.79
21:43:20|31389.79
21:43:21|31389.79
21:43:22|31389.79
21:43:24|31389.79
21:43:25|31389.79
21:43:25|31389.79
21:43:26|31389.79
21:43:28|31389.79
21:43:28|31389.79
21:43:30|31389.79
21:43:31|31389.79
21:43:33|31389.79
21:43:34|31389.79
21:43:35|31389.79
21:43:36|31394.92
21:43:37|31398.96
21:43:39|31407.73
21:43:39|31414.85
21:43:40|31414.85
21:43:41|31414.85
21:43:42|31414.85
21:43:44|31396.58
21:43:45|31396.58
21:43:47|31396.58
21:43:47|31396.58
21:43:49|31396.58
21:43:50|31396.58
21:43:51|31396.58
21:43:52|31396.58
21:43:53|31396.58
21:43:53|31378.3
21:43:55|31378.3
21:43:56|31378.3
21:43:57|31378.3
21:43:58|31378.3
21:43:58|31378.3
21:44:00|31400.94
21:44:01|31400.94
21:44:02|31400.94
21:44:03|31400.94
21:44:04|31400.94
21:44:05|31400.94
21:44:05|31400.94
21:44:07|31400.94
21:44:08|31400.94
21:44:09|31400.94
21:44:09|31400.94
21:44:11|31400.94
21:44:13|31400.94
21:44:14|31400.94
21:44:14|31400.94
21:44:15|31400.94
21:44:16|31400.94
21:44:17|31389.56
21:44:19|31389.56
21:44:19|31389.56
21:44:21|31389.56
21:44:22|31389.56
21:44:22|31389.56
21:44:23|31389.56
21:44:24|31389.56
21:44:26|31389.56
21:44:26|31389.56
21:44:27|31389.56
21:44:28|31389.56
21:44:30|31389.56
21:44:30|31389.56
21:44:31|31389.56
21:44:34|31389.56
21:44:35|31389.56
21:44:36|31389.56
21:44:37|31389.56
21:44:38|31389.56
21:44:39|31389.56
21:44:41|31389.56
21:44:42|31389.56
21:44:43|31389.56
21:44:45|31389.56
21:44:45|31389.56
21:44:47|31389.56
21:44:48|31389.56
21:44:49|31389.56
21:44:50|31389.56
21:44:51|31389.56
21:44:53|31389.56
21:44:53|31389.56
21:44:54|31389.56
21:44:56|31389.56
21:44:56|31389.56
21:44:57|31389.56
21:44:58|31389.56
21:44:59|31389.56
21:45:00|31408.82
21:45:01|31425.89
21:45:02|31425.89
21:45:03|31397.9
21:45:04|31397.9
21:45:05|31397.99
21:45:06|31405.1
21:45:07|31398.4
21:45:08|31398.4
21:45:09|31399.02
21:45:10|31399.02
21:45:12|31399.02
21:45:12|31419.45
21:45:13|31399.59
21:45:14|31399.59
21:45:15|31399.59
21:45:16|31399.33
21:45:17|31399.33
21:45:18|31400.26
21:45:20|31400.26
21:45:20|31412.47
21:45:21|31392.8
21:45:22|31392.8
21:45:23|31392.8
21:45:24|31389.55
21:45:25|31389.55
21:45:26|31389.55
21:45:27|31389.55
21:45:28|31389.59
21:45:29|31389.6
21:45:30|31389.63
21:45:31|31411.12
21:45:32|31411.12
21:45:33|31411.12
21:45:35|31411.12
21:45:36|31411.12
21:45:38|31411.12
21:45:38|31411.12
21:45:40|31411.12
21:45:41|31411.12
21:45:43|31411.12
21:45:44|31411.12
21:45:45|31411.12
21:45:46|31411.12
21:45:47|31411.12
21:45:48|31411.12
21:45:49|31411.12
21:45:50|31411.12
21:45:51|31411.12
21:45:52|31413.94
21:45:53|31413.94
21:45:54|31413.94
21:45:55|31413.94
21:45:56|31427.32
21:45:57|31427.32
21:45:58|31427.32
21:45:59|31427.32
21:46:00|31414.05
21:46:01|31418.26
21:46:02|31398.39
21:46:03|31398.39
21:46:04|31398.39
21:46:05|31398.39
21:46:06|31398.39
21:46:07|31398.39
21:46:08|31398.39
21:46:09|31432.39
21:46:10|31432.39
21:46:11|31432.39
21:46:12|31446.26
21:46:13|31446.26
21:46:14|31443.51
21:46:16|31448.31
21:46:17|31448.31
21:46:17|31448.31
21:46:19|31448.31
21:46:20|31450.88
21:46:20|31450.88
21:46:22|31450.88
21:46:23|31450.88
21:46:23|31450.88
21:46:25|31414.88
21:46:26|31414.88
21:46:27|31414.88
21:46:28|31414.88
21:46:30|31414.88
21:46:30|31414.88
21:46:31|31414.88
21:46:33|31414.88
21:46:33|31414.88
21:46:36|31414.88
21:46:37|31414.88
21:46:38|31414.88
21:46:40|31414.88
21:46:41|31414.88
21:46:42|31414.88
21:46:43|31414.88
21:46:44|31414.88
21:46:44|31414.88
21:46:46|31414.88
21:46:47|31414.88
21:46:48|31414.88
21:46:49|31414.88
21:46:50|31414.88
21:46:51|31414.88
21:46:53|31414.88
21:46:53|31414.88
21:46:54|31414.88
21:46:55|31414.88
21:46:56|31414.88
21:46:57|31414.88
21:46:58|31414.88
21:46:59|31414.88
21:47:00|31414.88
21:47:01|31414.88
21:47:03|31414.88
21:47:03|31414.88
21:47:04|31414.88
21:47:05|31414.88
21:47:06|31414.88
21:47:07|31414.88
21:47:08|31414.88
21:47:09|31414.88
21:47:10|31414.88
21:47:11|31414.88
21:47:12|31414.88
21:47:13|31414.88
21:47:14|31414.88
21:47:16|31414.88
21:47:17|31414.88
21:47:18|31414.88
21:47:19|31414.88
21:47:20|31414.88
21:47:21|31414.88
21:47:22|31414.88
21:47:23|31414.88
21:47:24|31414.88
21:47:25|31414.88
21:47:26|31414.88
21:47:27|31414.88
21:47:28|31414.88
21:47:29|31414.88
21:47:30|31433.17
21:47:31|31433.17
21:47:32|31433.17
21:47:33|31433.17
21:47:34|31433.17
21:47:35|31433.17
21:47:36|31433.17
21:47:38|31433.17
21:47:39|31433.17
21:47:41|31433.17
21:47:42|31433.17
21:47:43|31433.17
21:47:45|31433.17
21:47:46|31433.17
21:47:46|31433.17
21:47:47|31433.17
21:47:49|31433.17
21:47:50|31433.17
21:47:51|31433.17
21:47:52|31433.17
21:47:53|31450.86
21:47:54|31468.71
21:47:55|31468.71
21:47:56|31468.71
21:47:58|31468.71
21:47:58|31468.71
21:47:59|31468.71
21:48:01|31468.71
21:48:02|31468.71
21:48:03|31468.71
21:48:04|31468.71
21:48:04|31468.71
21:48:05|31468.71
21:48:06|31468.71
21:48:08|31468.71
21:48:08|31468.71
21:48:09|31440.84
21:48:10|31440.84
21:48:11|31440.84
21:48:12|31440.84
21:48:13|31440.84
21:48:14|31440.84
21:48:15|31440.84
21:48:16|31440.84
21:48:17|31441.58
21:48:18|31441.57
21:48:20|31441.57
21:48:20|31441.57
21:48:21|31441.57
21:48:22|31441.57
21:48:23|31421.2
21:48:24|31421.2
21:48:26|31421.2
21:48:26|31421.2
21:48:27|31421.2
21:48:28|31421.2
21:48:29|31421.2
21:48:30|31421.2
21:48:32|31421.2
21:48:32|31421.2
21:48:33|31421.2
21:48:34|31421.2
21:48:35|31421.2
21:48:38|31421.2
21:48:38|31421.2
21:48:39|31421.2
21:48:41|31421.2
21:48:43|31421.2
21:48:44|31421.2
21:48:46|31421.2
21:48:47|31421.2
21:48:49|31421.2
21:48:50|31421.2
21:48:51|31421.2
21:48:52|31421.2
21:48:53|31421.2
21:48:54|31421.2
21:48:55|31480.65
21:48:56|31480.65
21:48:57|31480.65
21:48:58|31472.07
21:48:59|31472.07
21:49:00|31472.07
21:49:01|31472.07
21:49:02|31472.07
21:49:03|31472.07
21:49:04|31472.07
21:49:05|31472.07
21:49:06|31472.07
21:49:06|31472.07
21:49:08|31472.59
21:49:09|31472.59
21:49:09|31472.59
21:49:11|31472.59
21:49:12|31472.59
21:49:13|31472.59
21:49:14|31472.59
21:49:15|31472.59
21:49:16|31472.59
21:49:17|31493.36
21:49:18|31472.42
21:49:19|31472.42
21:49:20|31485.69
21:49:20|31485.69
21:49:22|31472.07
21:49:22|31472.07
21:49:24|31472.07
21:49:25|31472.07
21:49:26|31472.07
21:49:27|31472.07
21:49:28|31472.07
21:49:29|31472.07
21:49:30|31472.07
21:49:30|31472.07
21:49:31|31500.
21:49:33|31509.18
21:49:33|31509.18
21:49:34|31509.18
21:49:36|31489.55
21:49:37|31489.55
21:49:39|31489.55
21:49:40|31489.55
21:49:42|31489.55
21:49:42|31489.55
21:49:44|31489.55
21:49:44|31489.55
21:49:45|31489.55
21:49:46|31489.55
21:49:47|31489.55
21:49:48|31489.55
21:49:49|31489.55
21:49:50|31489.55
21:49:51|31489.55
21:49:52|31489.55
21:49:53|31489.55
21:49:54|31489.55
21:49:55|31489.55
21:49:56|31489.55
21:49:58|31489.55
21:49:58|31489.55
21:49:59|31494.93
21:50:00|31494.93
21:50:01|31495.
21:50:03|31495.
21:50:03|31495.
21:50:04|31495.
21:50:05|31495.
21:50:06|31495.
21:50:07|31499.15
21:50:08|31499.15
21:50:09|31490.44
21:50:10|31490.44
21:50:11|31490.44
21:50:12|31490.44
21:50:13|31490.44
21:50:14|31490.44
21:50:15|31490.44
21:50:16|31490.44
21:50:17|31490.44
21:50:18|31490.44
21:50:19|31490.44
21:50:21|31491.61
21:50:21|31491.61
21:50:22|31491.61
21:50:23|31491.61
21:50:24|31491.61
21:50:25|31491.61
21:50:26|31491.61
21:50:27|31491.61
21:50:28|31491.61
21:50:29|31491.61
21:50:30|31491.61
21:50:31|31491.61
21:50:32|31491.61
21:50:33|31491.61
21:50:34|31491.61
21:50:35|31491.61
21:50:36|31491.61
21:50:37|31491.61
21:50:39|31491.61
21:50:41|31491.61
21:50:43|31524.77
21:50:45|31524.77
21:50:45|31512.96
21:50:47|31512.96
21:50:47|31512.96
21:50:49|31512.96
21:50:50|31512.96
21:50:51|31512.96
21:50:51|31512.96
21:50:52|31512.96
21:50:54|31512.96
21:50:54|31512.96
21:50:55|31512.96
21:50:56|31512.96
21:50:57|31514.03
21:51:09|31488.05
21:51:09|31488.05
21:51:10|31488.05
21:51:11|31469.13
21:51:13|31446.63
21:51:14|31446.63
21:51:15|31446.63
21:51:16|31446.63
21:51:17|31446.63
21:51:18|31446.63
21:51:19|31446.63
21:51:20|31468.69
21:51:21|31484.42
21:51:22|31481.73
21:51:23|31481.73
21:51:24|31481.73
21:51:25|31481.73
21:51:26|31481.73
21:51:27|31530.29
21:51:28|31530.29
21:51:29|31530.29
21:51:31|31530.29
21:51:31|31536.48
21:51:32|31536.48
21:51:33|31540.41
21:51:34|31540.66
21:51:35|31540.66
21:51:36|31540.66
21:51:38|31540.43
21:51:39|31540.43
21:51:41|31490.98
21:51:42|31490.98
21:51:43|31490.98
21:51:44|31490.98
21:51:45|31523.13
21:51:46|31523.13
21:51:47|31523.13
21:51:48|31523.13
21:51:49|31523.13
21:51:50|31523.13
21:51:51|31523.13
21:51:52|31523.13
21:51:53|31523.13
21:51:54|31523.13
21:51:55|31523.13
21:51:56|31523.13
21:51:57|31523.13
21:51:59|31523.13
21:52:00|31523.13
21:52:00|31523.13
21:52:02|31523.13
21:52:03|31523.13
21:52:04|31523.13
21:52:05|31523.13
21:52:06|31523.13
21:52:07|31523.13
21:52:08|31523.13
21:52:09|31523.13
21:52:10|31523.13
21:52:11|31523.13
21:52:12|31523.13
21:52:13|31523.13
21:52:14|31523.13
21:52:15|31523.13
21:52:16|31523.13
21:52:17|31523.13
21:52:18|31523.13
21:52:19|31523.13
21:52:20|31515.32
21:52:21|31515.32
21:52:22|31515.32
21:52:23|31515.32
21:52:24|31515.32
21:52:25|31515.32
21:52:26|31515.32
21:52:27|31515.32
21:52:28|31515.32
21:52:29|31515.32
21:52:30|31515.32
21:52:31|31515.32
21:52:32|31515.32
21:52:33|31515.32
21:52:34|31515.32
21:52:35|31515.32
21:52:36|31515.32
21:52:37|31515.32
21:52:38|31515.32
21:52:40|31515.32
21:52:41|31515.32
21:52:42|31509.12
21:52:44|31509.12
21:52:45|31509.12
21:52:46|31509.12
21:52:47|31509.12
21:52:48|31509.12
21:52:50|31509.12
21:52:50|31509.12
21:52:51|31509.12
21:52:53|31509.12
21:52:54|31509.12
21:52:56|31509.12
21:52:57|31509.12
21:52:57|31509.12
21:52:58|31511.08
21:53:00|31484.59
21:53:01|31484.59
21:53:01|31484.59
21:53:02|31494.28
21:53:04|31494.28
21:53:04|31494.28
21:53:05|31494.28
21:53:06|31494.28
21:53:07|31494.28
21:53:08|31494.28
21:53:09|31494.28
21:53:11|31494.28
21:53:11|31494.28
21:53:12|31494.28
21:53:13|31494.28
21:53:14|31494.28
21:53:15|31493.95
21:53:16|31519.4
21:53:17|31519.4
21:53:18|31519.4
21:53:19|31519.4
21:53:20|31519.4
21:53:21|31519.4
21:53:22|31519.4
21:53:23|31519.4
21:53:24|31519.4
21:53:25|31519.4
21:53:26|31519.4
21:53:27|31519.4
21:53:28|31519.4
21:53:29|31519.4
21:53:30|31519.4
21:53:31|31519.4
21:53:32|31519.4
21:53:33|31525.42
21:53:34|31546.9
21:53:35|31546.9
21:53:36|31540.13
21:53:38|31525.28
21:53:39|31471.03
21:53:40|31471.03
21:53:41|31471.03
21:53:43|31471.03
21:53:45|31471.03
21:53:46|31471.03
21:53:48|31525.91
21:53:50|31525.91
21:53:50|31493.75
21:53:51|31493.75
21:53:53|31493.73
21:53:53|31468.85
21:53:55|31525.91
21:53:57|31525.91
21:53:58|31525.91
21:53:58|31576.16
21:54:00|31576.16
21:54:01|31576.16
21:54:02|31563.32
21:54:03|31563.32
21:54:04|31563.32
21:54:05|31546.95
21:54:06|31546.95
21:54:07|31546.95
21:54:08|31546.95
21:54:09|31546.95
21:54:10|31546.95
21:54:11|31546.95
21:54:12|31546.95
21:54:13|31557.6
21:54:15|31541.87
21:54:15|31539.75
21:54:17|31539.75
21:54:18|31539.75
21:54:19|31539.75
21:54:20|31559.3
21:54:21|31559.3
21:54:22|31559.3
21:54:23|31559.3
21:54:24|31559.3
21:54:25|31559.3
21:54:26|31559.3
21:54:27|31619.23
21:54:28|31600.
21:54:29|31600.
21:54:30|31600.
21:54:31|31600.
21:54:32|31617.41
21:54:33|31626.52
21:54:34|31603.1
21:54:35|31600.
21:54:36|31600.
21:54:37|31607.18
21:54:38|31607.18
21:54:39|31607.18
21:54:40|31607.18
21:54:41|31607.18
21:54:42|31607.18
21:54:44|31607.18
21:54:46|31607.18
21:54:48|31628.89
21:54:50|31628.89
21:54:51|31637.32
21:54:52|31641.84
21:54:53|31644.56
21:54:54|31644.56
21:54:55|31644.56
21:54:56|31644.56
21:54:57|31625.29
21:54:58|31625.29
21:54:59|31625.29
21:55:00|31625.29
21:55:01|31649.87
21:55:02|31649.87
21:55:03|31649.87
21:55:04|31649.87
21:55:05|31650.71
21:55:06|31656.48
21:55:07|31656.48
21:55:08|31656.48
21:55:09|31643.21
21:55:10|31643.2
21:55:11|31659.32
21:55:12|31659.33
21:55:13|31659.33
21:55:14|31659.33
21:55:15|31659.33
21:55:16|31659.33
21:55:17|31659.33
21:55:18|31659.33
21:55:19|31659.33
21:55:20|31659.33
21:55:21|31659.33
21:55:22|31659.33
21:55:23|31666.92
21:55:24|31622.03
21:55:25|31606.74
21:55:26|31606.74
21:55:27|31606.74
21:55:28|31606.74
21:55:29|31606.74
21:55:30|31606.74
21:55:31|31606.74
21:55:32|31653.28
21:55:33|31653.28
21:55:34|31653.28
21:55:35|31653.28
21:55:36|31635.25
21:55:37|31649.47
21:55:38|31649.47
21:55:39|31649.47
21:55:40|31649.47
21:55:41|31649.47
21:55:42|31649.47
21:55:43|31667.9
21:55:45|31667.9
21:55:47|31655.36
21:55:47|31655.36
21:55:49|31655.36
21:55:50|31655.36
21:55:50|31648.15
21:55:52|31648.15
21:55:53|31648.15
21:55:54|31648.15
21:55:55|31648.15
21:55:56|31648.15
21:55:57|31648.15
21:55:57|31676.28
21:55:58|31656.
21:55:59|31656.
21:56:00|31683.07
21:56:01|31683.07
21:56:02|31683.07
21:56:04|31683.07
21:56:05|31683.07
21:56:06|31683.07
21:56:07|31683.07
21:56:07|31683.07
21:56:09|31676.94
21:56:10|31655.61
21:56:11|31655.61
21:56:12|31655.61
21:56:13|31655.61
21:56:14|31655.61
21:56:14|31655.61
21:56:16|31655.61
21:56:17|31655.61
21:56:18|31655.61
21:56:19|31655.61
21:56:20|31655.61
21:56:21|31655.61
21:56:22|31655.61
21:56:23|31655.61
21:56:23|31655.61
21:56:25|31655.61
21:56:26|31655.61
21:56:27|31663.6
21:56:27|31663.6
21:56:29|31655.61
21:56:30|31655.61
21:56:31|31655.61
21:56:33|31655.61
21:56:34|31655.61
21:56:35|31655.61
21:56:35|31655.61
21:56:37|31655.61
21:56:37|31650.31
21:56:39|31640.39
21:56:40|31640.39
21:56:40|31635.22
21:56:42|31608.42
21:56:42|31608.42
21:56:43|31608.42
21:56:46|31608.42
21:56:48|31608.42
21:56:49|31608.42
21:56:50|31608.42
21:56:51|31633.04
21:56:52|31633.04
21:56:53|31633.04
21:56:55|31623.73
21:56:56|31637.3
21:56:58|31637.3
21:56:58|31637.3
21:57:00|31637.3
21:57:01|31637.3
21:57:01|31637.3
21:57:02|31637.3
21:57:04|31614.97
21:57:05|31614.97
21:57:07|31636.01
21:57:08|31636.01
21:57:09|31636.01
21:57:09|31636.01
21:57:12|31635.96
21:57:12|31638.53
21:57:13|31638.53
21:57:15|31615.04
21:57:15|31615.04
21:57:16|31615.04
21:57:18|31615.04
21:57:19|31615.04
21:57:20|31615.04
21:57:21|31615.04
21:57:22|31613.16
21:57:23|31613.16
21:57:24|31613.16
21:57:25|31621.24
21:57:26|31637.32
21:57:27|31637.32
21:57:28|31637.32
21:57:29|31637.32
21:57:30|31637.32
21:57:31|31637.32
21:57:32|31637.32
21:57:33|31637.32
21:57:34|31637.32
21:57:35|31637.32
21:57:36|31636.2
21:57:37|31638.
21:57:38|31638.
21:57:39|31638.
21:57:40|31638.
21:57:41|31629.08
21:57:42|31629.08
21:57:43|31629.08
21:57:44|31629.08
21:57:45|31629.08
21:57:47|31629.08
21:57:49|31629.08
21:57:50|31629.08
21:57:52|31629.08
21:57:52|31629.08
21:57:53|31621.68
21:57:55|31621.68
21:57:56|31621.68
21:57:57|31633.47
21:57:58|31633.47
21:58:00|31633.47
21:58:00|31633.47
21:58:01|31633.47
21:58:02|31633.47
21:58:04|31633.47
21:58:05|31633.47
21:58:06|31633.47
21:58:07|31633.47
21:58:08|31633.47
21:58:09|31633.47
21:58:09|31633.47
21:58:11|31633.47
21:58:12|31633.47
21:58:13|31633.47
21:58:13|31619.28
21:58:16|31619.28
21:58:17|31619.28
21:58:17|31619.28
21:58:19|31619.28
21:58:19|31603.58
21:58:20|31603.58
21:58:21|31603.58
21:58:23|31603.58
21:58:24|31603.58
21:58:24|31603.58
21:58:26|31616.94
21:58:28|31600.
21:58:28|31600.
21:58:30|31618.69
21:58:30|31618.69
21:58:31|31618.69
21:58:32|31618.69
21:58:33|31618.69
21:58:34|31618.69
21:58:35|31618.69
21:58:36|31618.69
21:58:37|31618.69
21:58:38|31618.69
21:58:39|31618.69
21:58:40|31618.69
21:58:41|31618.69
21:58:42|31618.69
21:58:43|31618.69
21:58:44|31618.69
21:58:46|31611.64
21:58:47|31611.64
21:58:49|31611.64
21:58:51|31611.64
21:58:53|31611.64
21:58:54|31611.64
21:58:55|31611.64
21:58:55|31625.48
21:58:57|31616.93
21:58:58|31638.
21:59:00|31638.
21:59:00|31626.54
21:59:02|31626.54
21:59:03|31626.54
21:59:05|31626.54
21:59:05|31626.54
21:59:06|31626.54
21:59:07|31626.54
21:59:08|31626.54
21:59:10|31626.54
21:59:10|31626.54
21:59:11|31626.54
21:59:12|31626.54
21:59:14|31626.54
21:59:15|31626.54
21:59:16|31603.74
21:59:17|31603.74
21:59:18|31624.01
21:59:19|31624.01
21:59:20|31624.01
21:59:21|31603.57
21:59:22|31603.57
21:59:23|31603.57
21:59:24|31603.57
21:59:25|31603.57
21:59:26|31617.53
21:59:28|31638.
21:59:29|31638.
21:59:30|31638.
21:59:32|31638.
21:59:32|31638.
21:59:33|31638.
21:59:35|31638.
21:59:36|31638.
21:59:36|31638.
21:59:38|31638.
21:59:38|31638.
21:59:40|31638.
21:59:41|31638.
21:59:41|31638.
21:59:43|31638.
21:59:43|31638.
21:59:45|31638.
21:59:46|31638.
21:59:46|31638.
21:59:49|31638.
21:59:50|31638.
21:59:52|31638.
21:59:53|31638.
21:59:55|31638.
21:59:56|31638.
21:59:57|31638.
21:59:58|31638.
21:59:58|31638.
22:00:00|31638.
22:00:01|31619.3
22:00:02|31619.3
22:00:03|31624.05
22:00:04|31638.
22:00:05|31638.
22:00:06|31638.
22:00:07|31638.
22:00:07|31638.
22:00:09|31638.
22:00:11|31638.
22:00:11|31622.9
22:00:13|31622.9
22:00:14|31622.9
22:00:15|31622.9
22:00:15|31622.9
22:00:16|31622.9
22:00:17|31622.9
22:00:19|31622.9
22:00:19|31622.9
22:00:20|31622.9
22:00:22|31622.9
22:00:22|31622.9
22:00:23|31622.9
22:00:25|31622.9
22:00:25|31622.9
22:00:26|31622.9
22:00:27|31622.9
22:00:29|31622.9
22:00:29|31622.9
22:00:30|31622.9
22:00:31|31622.9
22:00:32|31622.9
22:00:33|31622.9
22:00:35|31622.9
22:00:37|31622.9
22:00:37|31622.9
22:00:38|31622.9
22:00:39|31622.9
22:00:40|31622.9
22:00:41|31622.9
22:00:42|31622.9
22:00:43|31622.9
22:00:44|31622.9
22:00:45|31622.9
22:00:46|31622.9
22:00:47|31622.9
22:00:49|31622.9
22:00:50|31622.9
22:00:52|31622.9
22:00:54|31623.15
22:00:54|31636.68
22:00:55|31636.68
22:00:58|31636.68
22:00:58|31636.68
22:00:59|31636.68
22:01:00|31616.27
22:01:01|31616.27
22:01:02|31616.27
22:01:04|31616.27
22:01:04|31616.27
22:01:05|31616.27
22:01:06|31603.68
22:01:07|31603.68
22:01:08|31603.68
22:01:09|31603.68
22:01:10|31603.68
22:01:11|31603.68
22:01:12|31603.68
22:01:13|31632.41
22:01:14|31632.41
22:01:15|31632.41
22:01:16|31632.41
22:01:17|31632.41
22:01:18|31632.41
22:01:19|31632.41
22:01:20|31632.41
22:01:21|31632.41
22:01:22|31632.41
22:01:23|31603.55
22:01:24|31603.55
22:01:25|31603.55
22:01:26|31603.55
22:01:27|31603.55
22:01:28|31603.55
22:01:30|31603.55
22:01:30|31603.55
22:01:31|31600.
22:01:32|31600.
22:01:33|31600.
22:01:34|31620.05
22:01:35|31620.05
22:01:36|31620.05
22:01:37|31620.05
22:01:38|31620.05
22:01:39|31621.18
22:01:40|31611.08
22:01:41|31611.08
22:01:42|31611.08
22:01:43|31611.08
22:01:44|31611.08
22:01:45|31611.08
22:01:46|31611.08
22:01:47|31611.08
22:01:48|31611.08
22:01:50|31611.08
22:01:52|31611.08
22:01:53|31611.08
22:01:54|31611.08
22:01:56|31611.08
22:01:58|31611.08
22:01:59|31605.03
22:02:00|31605.03
22:02:01|31605.03
22:02:02|31605.03
22:02:04|31605.03
22:02:04|31605.03
22:02:05|31605.03
22:02:06|31613.78
22:02:08|31613.78
22:02:08|31613.78
22:02:09|31613.78
22:02:10|31613.78
22:02:11|31613.78
22:02:12|31621.79
22:02:13|31638.
22:02:14|31638.
22:02:15|31638.
22:02:16|31638.
22:02:17|31601.34
22:02:18|31601.34
22:02:19|31601.34
22:02:20|31600.25
22:02:21|31600.25
22:02:22|31600.25
22:02:24|31600.25
22:02:25|31600.25
22:02:26|31600.25
22:02:27|31600.25
22:02:28|31600.25
22:02:29|31600.25
22:02:30|31600.25
22:02:31|31600.25
22:02:32|31600.25
22:02:33|31600.25
22:02:34|31600.25
22:02:35|31600.25
22:02:36|31600.25
22:02:37|31600.25
22:02:38|31600.25
22:02:39|31600.25
22:02:40|31600.25
22:02:41|31600.25
22:02:42|31600.25
22:02:43|31600.25
22:02:44|31600.25
22:02:45|31600.25
22:02:46|31600.25
22:02:47|31600.25
22:02:48|31600.25
22:02:49|31600.25
22:02:50|31600.25
22:02:52|31600.25
22:02:54|31600.25
22:02:55|31600.25
22:02:57|31600.25
22:02:58|31600.25
22:02:59|31600.25
22:03:00|31600.25
22:03:01|31600.25
22:03:02|31600.25
22:03:03|31600.25
22:03:04|31600.25
22:03:05|31600.25
22:03:06|31600.25
22:03:07|31600.25
22:03:08|31606.95
22:03:09|31606.95
22:03:10|31606.95
22:03:11|31606.95
22:03:12|31606.95
22:03:13|31606.95
22:03:14|31606.95
22:03:15|31606.95
22:03:16|31635.03
22:03:17|31635.03
22:03:18|31635.03
22:03:19|31635.03
22:03:20|31635.03
22:03:21|31635.03
22:03:22|31638.
22:03:23|31638.
22:03:24|31638.
22:03:25|31638.
22:03:26|31638.
22:03:27|31638.
22:03:28|31638.
22:03:29|31638.
22:03:30|31638.
22:03:31|31638.
22:03:32|31638.
22:03:33|31638.
22:03:34|31638.
22:03:35|31638.
22:03:36|31638.
22:03:37|31638.
22:03:38|31638.
22:03:39|31638.
22:03:40|31638.
22:03:41|31638.
22:03:42|31638.
22:03:43|31638.
22:03:44|31638.
22:03:45|31635.36
22:03:46|31637.99
22:03:47|31637.99
22:03:48|31637.99
22:03:49|31637.99
22:03:50|31637.99
22:03:51|31637.99
22:03:52|31637.99
22:03:53|31637.99
22:03:54|31637.99
22:03:55|31637.99
22:03:56|31637.99
22:03:58|31637.99
22:03:58|31637.99
22:04:00|31637.99
22:04:01|31637.99
22:04:01|31637.99
22:04:02|31637.99
22:04:03|31635.36
22:04:04|31635.36
22:04:05|31635.36
22:04:06|31635.36
22:04:07|31635.36
22:04:08|31635.36
22:04:09|31635.36
22:04:10|31635.8
22:04:11|31635.8
22:04:12|31635.8
22:04:14|31635.8
22:04:14|31635.8
22:04:15|31635.8
22:04:16|31635.8
22:04:17|31635.8
22:04:18|31635.8
22:04:19|31635.8
22:04:20|31635.8
22:04:21|31635.8
22:04:22|31635.8
22:04:23|31635.8
22:04:24|31635.8
22:04:25|31635.8
22:04:26|31635.8
22:04:27|31635.8
22:04:28|31635.8
22:04:29|31635.8
22:04:30|31635.8
22:04:31|31635.8
22:04:32|31635.8
22:04:33|31635.8
22:04:35|31635.8
22:04:35|31635.8
22:04:36|31635.8
22:04:37|31635.8
22:04:38|31635.8
22:04:39|31635.8
22:04:40|31635.8
22:04:41|31635.8
22:04:42|31635.8
22:04:43|31635.8
22:04:44|31635.8
22:04:45|31635.8
22:04:46|31635.8
22:04:47|31635.8
22:04:48|31635.8
22:04:49|31635.8
22:04:50|31635.8
22:04:51|31635.8
22:04:53|31635.8
22:04:55|31635.8
22:04:57|31635.8
22:04:59|31635.8
22:05:00|31635.8
22:05:01|31635.8
22:05:01|31635.8
22:05:03|31600.
22:05:04|31600.
22:05:05|31600.
22:05:06|31600.
22:05:06|31600.
22:05:08|31600.
22:05:08|31600.
22:05:10|31600.
22:05:11|31600.
22:05:11|31600.
22:05:13|31600.
22:05:13|31600.
22:05:14|31600.
22:05:15|31600.
22:05:16|31600.
22:05:18|31600.
22:05:19|31600.
22:05:19|31600.
22:05:20|31600.
22:05:22|31600.
22:05:23|31600.
22:05:23|31600.
22:05:24|31600.
22:05:25|31600.
22:05:26|31600.
22:05:27|31600.
22:05:28|31600.
22:05:29|31600.
22:05:31|31603.46
22:05:32|31603.46
22:05:32|31603.46
22:05:34|31607.64
22:05:34|31607.64
22:05:36|31607.64
22:05:36|31607.64
22:05:38|31607.64
22:05:38|31607.64
22:05:39|31605.14
22:05:41|31605.14
22:05:41|31605.14
22:05:42|31605.14
22:05:45|31605.14
22:05:45|31605.14
22:05:46|31605.14
22:05:47|31605.14
22:05:48|31605.14
22:05:49|31605.14
22:05:50|31605.14
22:05:51|31605.14
22:05:52|31605.14
22:05:54|31605.14
22:05:56|31605.14
22:05:58|31605.14
22:06:00|31605.14
22:06:00|31605.14
22:06:01|31605.14
22:06:03|31605.14
22:06:03|31605.14
22:06:04|31605.14
22:06:05|31605.14
22:06:06|31605.14
22:06:08|31605.14
22:06:09|31605.14
22:06:10|31605.14
22:06:12|31605.14
22:06:12|31605.14
22:06:13|31605.14
22:06:15|31605.14
22:06:15|31605.14
22:06:16|31605.14
22:06:17|31605.14
22:06:18|31605.14
22:06:19|31605.14
22:06:20|31616.92
22:06:21|31616.92
22:06:22|31616.92
22:06:23|31616.92
22:06:24|31616.92
22:06:25|31616.92
22:06:26|31616.92
22:06:27|31616.92
22:06:28|31616.92
22:06:30|31616.92
22:06:31|31616.92
22:06:31|31616.92
22:06:32|31616.92
22:06:33|31616.92
22:06:34|31616.92
22:06:35|31626.56
22:06:36|31626.56
22:06:37|31610.96
22:06:38|31610.96
22:06:40|31610.96
22:06:40|31610.96
22:06:42|31610.96
22:06:42|31610.96
22:06:43|31610.96
22:06:44|31610.96
22:06:45|31610.96
22:06:46|31610.96
22:06:47|31610.96
22:06:49|31629.09
22:06:50|31629.09
22:06:51|31629.09
22:06:51|31629.09
22:06:53|31629.09
22:06:53|31629.09
22:06:56|31604.66
22:06:57|31604.66
22:06:58|31634.01
22:06:59|31634.01
22:07:00|31634.01
22:07:02|31634.01
22:07:03|31634.01
22:07:04|31634.01
22:07:05|31634.01
22:07:07|31603.99
22:07:07|31603.99
22:07:09|31603.99
22:07:10|31603.99
22:07:10|31603.99
22:07:12|31603.99
22:07:13|31603.99
22:07:14|31605.87
22:07:14|31605.87
22:07:16|31605.87
22:07:16|31605.87
22:07:19|31605.87
22:07:19|31605.87
22:07:20|31605.87
22:07:21|31605.87
22:07:22|31605.87
22:07:23|31605.87
22:07:25|31605.87
22:07:25|31605.87
22:07:27|31605.87
22:07:27|31605.87
22:07:28|31605.87
22:07:29|31605.87
22:07:30|31605.87
22:07:31|31605.87
22:07:33|31605.87
22:07:34|31605.87
22:07:34|31605.87
22:07:36|31638.
22:07:36|31667.43
22:07:37|31667.43
22:07:38|31667.43
22:07:39|31667.43
22:07:41|31667.43
22:07:41|31667.43
22:07:42|31667.43
22:07:44|31667.43
22:07:44|31653.86
22:07:45|31653.86
22:07:46|31653.86
22:07:48|31653.86
22:07:49|31653.86
22:07:49|31653.86
22:07:50|31653.86
22:07:51|31653.86
22:07:53|31653.86
22:07:53|31653.86
22:07:54|31653.86
22:07:55|31653.86
22:07:57|31653.82
22:07:59|31653.82
22:08:00|31660.82
22:08:01|31660.82
22:08:02|31660.82
22:08:03|31660.82
22:08:04|31660.82
22:08:06|31660.82
22:08:07|31660.82
22:08:08|31660.82
22:08:09|31660.82
22:08:10|31660.82
22:08:11|31660.82
22:08:11|31657.7
22:08:13|31657.7
22:08:14|31657.7
22:08:14|31657.7
22:08:16|31657.7
22:08:17|31657.7
22:08:18|31657.7
22:08:19|31657.7
22:08:20|31657.7
22:08:21|31667.43
22:08:22|31667.43
22:08:23|31667.43
22:08:24|31667.43
22:08:24|31667.43
22:08:25|31667.43
22:08:27|31667.43
22:08:27|31667.43
22:08:29|31667.43
22:08:30|31667.43
22:08:31|31667.43
22:08:31|31667.43
22:08:32|31667.43
22:08:34|31667.43
22:08:35|31667.43
22:08:36|31667.43
22:08:37|31667.43
22:08:37|31649.27
22:08:38|31649.27
22:08:40|31649.27
22:08:40|31649.27
22:08:41|31649.27
22:08:42|31649.27
22:08:43|31649.27
22:08:45|31649.27
22:08:46|31649.27
22:08:47|31649.27
22:08:48|31635.06
22:08:49|31635.06
22:08:50|31635.06
22:08:50|31635.06
22:08:52|31635.06
22:08:53|31635.06
22:08:54|31635.06
22:08:55|31635.06
22:08:55|31635.06
22:08:58|31635.06
22:09:00|31635.06
22:09:01|31635.06
22:09:02|31635.06
22:09:03|31635.06
22:09:04|31635.06
22:09:05|31635.06
22:09:06|31635.06
22:09:07|31635.06
22:09:08|31635.06
22:09:09|31635.06
22:09:10|31635.06
22:09:11|31635.06
22:09:12|31635.06
22:09:13|31635.06
22:09:14|31635.06
22:09:15|31635.06
22:09:16|31635.06
22:09:17|31646.73
22:09:18|31646.73
22:09:19|31646.73
22:09:20|31646.73
22:09:21|31646.73
22:09:22|31646.73
22:09:23|31646.73
22:09:24|31605.95
22:09:25|31629.83
22:09:26|31629.83
22:09:27|31629.83
22:09:28|31629.83
22:09:29|31629.83
22:09:30|31629.83
22:09:31|31629.83
22:09:32|31629.83
22:09:33|31629.83
22:09:34|31629.83
22:09:35|31629.83
22:09:36|31629.83
22:09:37|31629.83
22:09:38|31629.83
22:09:39|31629.83
22:09:40|31629.83
22:09:41|31629.83
22:09:42|31629.83
22:09:43|31629.83
22:09:44|31629.83
22:09:45|31629.83
22:09:46|31629.83
22:09:47|31629.83
22:09:48|31629.83
22:09:49|31629.83
22:09:50|31629.83
22:09:51|31629.83
22:09:52|31629.83
22:09:53|31629.83
22:09:54|31629.83
22:09:55|31629.83
22:09:56|31612.6
22:09:57|31612.6
22:09:59|31612.6
22:10:00|31612.6
22:10:02|31612.6
22:10:04|31612.6
22:10:05|31612.6
22:10:06|31612.6
22:10:08|31612.6
22:10:08|31612.6
22:10:09|31612.6
22:10:10|31612.6
22:10:11|31612.6
22:10:12|31612.6
22:10:14|31612.6
22:10:15|31612.6
22:10:15|31612.6
22:10:16|31612.6
22:10:17|31612.6
22:10:18|31612.6
22:10:19|31612.6
22:10:20|31612.6
22:10:21|31612.4
22:10:22|31612.4
22:10:23|31612.4
22:10:24|31612.4
22:10:25|31612.4
22:10:26|31625.
22:10:27|31625.
22:10:28|31625.
22:10:29|31625.
22:10:30|31625.
22:10:31|31625.
22:10:32|31625.
22:10:33|31625.
22:10:34|31625.
22:10:35|31625.
22:10:37|31625.
22:10:37|31625.
22:10:38|31625.
22:10:39|31625.
22:10:40|31625.
22:10:41|31625.
22:10:42|31625.
22:10:43|31624.86
22:10:44|31624.86
22:10:45|31624.86
22:10:46|31624.86
22:10:47|31624.86
22:10:48|31624.86
22:10:49|31624.86
22:10:50|31624.86
22:10:51|31624.86
22:10:52|31624.86
22:10:53|31624.86
22:10:54|31624.86
22:10:55|31624.86
22:10:56|31624.86
22:10:57|31624.86
22:10:58|31624.86
22:11:00|31624.86
22:11:01|31624.86
22:11:02|31624.86
22:11:04|31624.86
22:11:05|31624.86
22:11:06|31624.86
22:11:08|31624.86
22:11:09|31576.16
22:11:10|31576.16
22:11:11|31576.16
22:11:12|31576.16
22:11:13|31576.16
22:11:14|31576.16
22:11:15|31576.16
22:11:16|31592.68
22:11:17|31592.68
22:11:18|31592.68
22:11:19|31592.68
22:11:20|31592.68
22:11:21|31592.68
22:11:22|31592.68
22:11:23|31573.26
22:11:24|31573.26
22:11:25|31573.26
22:11:26|31573.26
22:11:27|31573.26
22:11:28|31573.26
22:11:29|31573.26
22:11:30|31573.26
22:11:31|31573.26
22:11:32|31573.26
22:11:33|31573.26
22:11:34|31573.26
22:11:35|31573.26
22:11:36|31573.26
22:11:37|31573.26
22:11:38|31573.26
22:11:39|31573.26
22:11:40|31573.26
22:11:41|31573.26
22:11:42|31573.26
22:11:43|31573.26
22:11:44|31573.26
22:11:45|31573.26
22:11:46|31573.26
22:11:47|31600.82
22:11:48|31600.82
22:11:49|31600.82
22:11:50|31600.82
22:11:51|31600.82
22:11:52|31592.2
22:11:53|31592.2
22:11:54|31592.2
22:11:55|31592.2
22:11:56|31592.2
22:11:57|31592.2
22:11:58|31592.2
22:11:59|31588.78
22:12:01|31588.78
22:12:02|31588.78
22:12:03|31588.78
22:12:04|31588.78
22:12:05|31588.78
22:12:06|31588.78
22:12:07|31588.78
22:12:08|31588.78
22:12:09|31588.78
22:12:10|31588.78
22:12:12|31588.78
22:12:12|31573.18
22:12:14|31573.18
22:12:15|31573.18
22:12:16|31595.54
22:12:17|31571.82
22:12:18|31571.82
22:12:19|31571.82
22:12:21|31571.82
22:12:21|31571.82
22:12:22|31571.82
22:12:23|31571.82
22:12:24|31571.82
22:12:25|31571.82
22:12:26|31571.82
22:12:28|31571.82
22:12:29|31571.82
22:12:30|31571.82
22:12:31|31571.82
22:12:31|31571.82
22:12:32|31583.86
22:12:34|31583.86
22:12:34|31583.86
22:12:35|31583.86
22:12:37|31583.86
22:12:38|31583.86
22:12:39|31583.86
22:12:40|31583.86
22:12:41|31583.86
22:12:42|31583.86
22:12:43|31583.86
22:12:44|31583.86
22:12:45|31583.86
22:12:46|31583.86
22:12:47|31583.86
22:12:48|31583.86
22:12:49|31583.86
22:12:50|31583.86
22:12:51|31583.86
22:12:52|31583.86
22:12:53|31583.86
22:12:55|31583.86
22:12:55|31583.86
22:12:56|31583.86
22:12:58|31583.86
22:12:59|31583.86
22:13:01|31593.51
22:13:02|31593.51
22:13:04|31593.51
22:13:04|31593.51
22:13:07|31593.51
22:13:08|31593.51
22:13:08|31595.05
22:13:09|31595.05
22:13:11|31595.05
22:13:11|31635.
22:13:13|31635.
22:13:13|31635.
22:13:15|31635.
22:13:15|31635.
22:13:16|31635.
22:13:18|31652.45
22:13:18|31652.45
22:13:20|31652.45
22:13:21|31652.45
22:13:22|31623.42
22:13:23|31623.42
22:13:24|31623.42
22:13:25|31623.42
22:13:25|31623.42
22:13:26|31623.42
22:13:27|31623.42
22:13:28|31623.42
22:13:29|31623.42
22:13:31|31623.42
22:13:31|31623.42
22:13:32|31623.42
22:13:34|31623.42
22:13:34|31623.42
22:13:35|31623.42
22:13:36|31623.42
22:13:37|31623.42
22:13:38|31623.42
22:13:39|31623.42
22:13:40|31623.42
22:13:42|31623.42
22:13:43|31623.42
22:13:43|31623.42
22:13:45|31623.42
22:13:46|31623.96
22:13:47|31623.96
22:13:47|31623.96
22:13:48|31623.96
22:13:50|31623.96
22:13:50|31623.96
22:13:51|31623.96
22:13:52|31618.1
22:13:54|31618.1
22:13:55|31618.1
22:13:55|31618.1
22:13:57|31618.1
22:13:57|31618.1
22:13:58|31618.1
22:14:00|31618.1
22:14:00|31618.1
22:14:03|31618.1
22:14:04|31618.1
22:14:06|31618.1
22:14:07|31603.32
22:14:08|31603.32
22:14:09|31601.22
22:14:10|31606.5
22:14:11|31590.28
22:14:13|31590.28
22:14:14|31590.28
22:14:15|31590.28
22:14:16|31590.28
22:14:17|31590.28
22:14:18|31590.28
22:14:19|31590.28
22:14:21|31590.28
22:14:21|31590.28
22:14:23|31590.28
22:14:23|31590.28
22:14:24|31590.28
22:14:25|31590.28
22:14:27|31590.28
22:14:28|31590.28
22:14:29|31603.57
22:14:29|31603.57
22:14:32|31603.57
22:14:32|31603.57
22:14:33|31603.57
22:14:34|31603.57
22:14:35|31603.57
22:14:36|31603.57
22:14:38|31603.57
22:14:38|31603.57
22:14:39|31603.57
22:14:40|31603.57
22:14:41|31603.57
22:14:42|31603.57
22:14:43|31613.82
22:14:44|31613.82
22:14:45|31613.82
22:14:46|31613.82
22:14:47|31592.16
22:14:48|31592.16
22:14:49|31592.16
22:14:50|31592.16
22:14:51|31592.16
22:14:52|31592.16
22:14:53|31592.16
22:14:54|31592.16
22:14:56|31592.16
22:14:56|31592.16
22:14:57|31592.67
22:14:58|31592.67
22:14:59|31592.67
22:15:00|31611.58
22:15:01|31611.58
22:15:03|31611.58
22:15:04|31611.58
22:15:06|31611.58
22:15:07|31611.58
22:15:09|31611.58
22:15:10|31611.58
22:15:11|31611.58
22:15:13|31611.58
22:15:14|31611.58
22:15:14|31611.58
22:15:16|31611.58
22:15:16|31611.58
22:15:17|31611.58
22:15:18|31611.58
22:15:19|31611.58
22:15:20|31611.58
22:15:21|31611.58
22:15:22|31611.58
22:15:23|31611.58
22:15:24|31611.58
22:15:25|31611.58
22:15:27|31611.58
22:15:27|31611.58
22:15:30|31611.58
22:15:30|31611.58
22:15:32|31611.58
22:15:32|31611.58
22:15:34|31611.58
22:15:34|31611.58
22:15:35|31611.58
22:15:36|31611.58
22:15:37|31611.58
22:15:39|31611.58
22:15:39|31611.58
22:15:40|31611.58
22:15:41|31611.58
22:15:42|31611.58
22:15:43|31611.58
22:15:44|31611.58
22:15:45|31611.58
22:15:46|31611.58
22:15:47|31611.58
22:15:48|31611.58
22:15:49|31611.58
22:15:50|31611.58
22:15:51|31611.58
22:15:53|31611.58
22:15:54|31611.58
22:15:55|31611.58
22:15:56|31611.58
22:15:57|31611.58
22:15:58|31611.58
22:15:59|31611.58
22:16:00|31611.58
22:16:01|31611.58
22:16:02|31611.58
22:16:03|31611.58
22:16:04|31603.54
22:16:05|31603.54
22:16:07|31594.36
22:16:09|31594.36
22:16:09|31594.36
22:16:10|31594.36
22:16:13|31594.36
22:16:14|31594.36
22:16:14|31594.36
22:16:16|31594.36
22:16:17|31633.7
22:16:18|31633.7
22:16:18|31633.7
22:16:19|31633.7
22:16:20|31633.7
22:16:22|31633.7
22:16:23|31633.7
22:16:24|31633.7
22:16:25|31644.4
22:16:26|31617.23
22:16:26|31633.73
22:16:28|31633.73
22:16:29|31633.73
22:16:30|31633.73
22:16:31|31633.73
22:16:32|31633.73
22:16:33|31633.73
22:16:34|31633.73
22:16:35|31633.73
22:16:35|31633.73
22:16:36|31633.73
22:16:38|31606.79
22:16:38|31606.79
22:16:39|31606.79
22:16:41|31606.79
22:16:41|31606.79
22:16:43|31606.79
22:16:44|31606.79
22:16:44|31606.79
22:16:46|31606.79
22:16:46|31606.79
22:16:47|31606.79
22:16:49|31606.79
22:16:49|31606.79
22:16:51|31606.79
22:16:52|31570.54
22:16:53|31560.87
22:16:53|31560.87
22:16:55|31560.87
22:16:56|31560.87
22:16:57|31560.87
22:16:58|31560.87
22:16:59|31560.87
22:17:00|31560.87
22:17:01|31560.87
22:17:02|31560.87
22:17:03|31560.87
22:17:04|31560.87
22:17:06|31560.87
22:17:08|31560.87
22:17:09|31560.87
22:17:10|31560.87
22:17:10|31560.87
22:17:12|31560.87
22:17:13|31560.87
22:17:13|31560.87
22:17:15|31560.87
22:17:16|31560.87
22:17:17|31560.87
22:17:17|31560.87
22:17:19|31560.87
22:17:20|31560.87
22:17:21|31560.87
22:17:22|31560.87
22:17:23|31560.87
22:17:24|31560.87
22:17:25|31560.87
22:17:26|31560.87
22:17:27|31560.87
22:17:27|31560.87
22:17:29|31560.87
22:17:30|31563.04
22:17:31|31563.04
22:17:32|31563.04
22:17:33|31563.04
22:17:34|31563.04
22:17:34|31573.25
22:17:35|31573.25
22:17:37|31573.25
22:17:37|31573.25
22:17:39|31573.25
22:17:40|31573.25
22:17:40|31573.25
22:17:42|31573.25
22:17:43|31573.23
22:17:44|31573.23
22:17:45|31573.23
22:17:46|31573.23
22:17:47|31573.23
22:17:48|31573.23
22:17:48|31573.23
22:17:50|31573.25
22:17:51|31573.25
22:17:53|31573.25
22:17:54|31573.25
22:17:54|31573.25
22:17:56|31573.25
22:17:56|31573.25
22:17:57|31573.25
22:18:00|31573.25
22:18:00|31573.25
22:18:01|31597.82
22:18:02|31597.82
22:18:04|31597.82
22:18:04|31597.82
22:18:06|31597.82
22:18:08|31597.82
22:18:09|31597.82
22:18:10|31597.82
22:18:11|31597.82
22:18:13|31583.73
22:18:14|31584.36
22:18:15|31584.36
22:18:16|31584.36
22:18:17|31584.36
22:18:18|31585.2
22:18:20|31585.22
22:18:21|31585.22
22:18:21|31585.22
22:18:23|31585.22
22:18:23|31585.22
22:18:24|31585.22
22:18:26|31585.22
22:18:26|31585.22
22:18:28|31585.22
22:18:29|31585.22
22:18:29|31585.22
22:18:30|31585.22
22:18:31|31585.22
22:18:32|31614.84
22:18:34|31614.84
22:18:35|31614.84
22:18:36|31614.84
22:18:36|31614.84
22:18:37|31614.84
22:18:39|31614.84
22:18:40|31614.84
22:18:40|31614.84
22:18:42|31614.84
22:18:43|31614.84
22:18:43|31614.84
22:18:44|31614.84
22:18:45|31614.84
22:18:47|31614.84
22:18:47|31614.84
22:18:48|31614.84
22:18:50|31614.84
22:18:51|31614.84
22:18:51|31599.11
22:18:52|31599.11
22:18:53|31599.11
22:18:55|31599.11
22:18:55|31599.11
22:18:57|31599.11
22:18:57|31599.11
22:18:58|31599.11
22:18:59|31599.11
22:19:01|31599.11
22:19:01|31599.11
22:19:02|31599.11
22:19:03|31599.11
22:19:04|31599.11
22:19:05|31599.11
22:19:08|31599.11
22:19:08|31599.11
22:19:10|31601.5
22:19:11|31601.5
22:19:12|31601.5
22:19:13|31601.5
22:19:14|31601.5
22:19:15|31601.5
22:19:16|31601.5
22:19:17|31601.5
22:19:19|31601.5
22:19:20|31601.5
22:19:21|31601.5
22:19:22|31601.5
22:19:23|31601.5
22:19:24|31601.5
22:19:24|31601.5
22:19:25|31601.5
22:19:27|31601.5
22:19:28|31601.5
22:19:29|31601.5
22:19:29|31601.5
22:19:31|31601.5
22:19:32|31601.5
22:19:33|31601.5
22:19:35|31601.5
22:19:36|31601.5
22:19:37|31601.5
22:19:38|31618.83
22:19:38|31618.83
22:19:39|31618.83
22:19:40|31618.83
22:19:41|31618.83
22:19:43|31618.83
22:19:44|31618.83
22:19:45|31618.83
22:19:46|31618.83
22:19:47|31618.83
22:19:48|31618.83
22:19:49|31618.83
22:19:50|31618.83
22:19:51|31618.83
22:19:52|31618.83
22:19:53|31618.83
22:19:54|31599.69
22:19:55|31599.69
22:19:56|31599.69
22:19:56|31599.69
22:19:57|31599.69
22:19:59|31599.69
22:20:00|31599.69
22:20:01|31599.48
22:20:02|31599.48
22:20:03|31599.48
22:20:04|31606.87
22:20:05|31606.87
22:20:06|31606.87
22:20:07|31606.87
22:20:09|31606.87
22:20:10|31606.87
22:20:12|31606.87
22:20:13|31606.87
22:20:14|31606.87
22:20:15|31606.87
22:20:16|31606.87
22:20:17|31606.87
22:20:19|31606.87
22:20:20|31606.87
22:20:20|31606.87
22:20:21|31632.4
22:20:22|31632.4
22:20:24|31616.8
22:20:25|31616.8
22:20:26|31616.8
22:20:27|31616.8
22:20:27|31616.8
22:20:28|31639.92
22:20:29|31639.92
22:20:30|31639.92
22:20:31|31639.92
22:20:32|31639.92
22:20:33|31639.92
22:20:35|31639.92
22:20:35|31639.92
22:20:36|31639.92
22:20:37|31639.92
22:20:39|31639.92
22:20:39|31639.92
22:20:41|31639.92
22:20:41|31639.92
22:20:42|31639.92
22:20:43|31639.92
22:20:44|31639.92
22:20:46|31639.92
22:20:47|31639.92
22:20:47|31639.92
22:20:49|31639.92
22:20:49|31639.92
22:20:51|31639.92
22:20:51|31639.92
22:20:52|31639.92
22:20:54|31639.92
22:20:54|31639.92
22:20:55|31639.92
22:20:56|31639.92
22:20:57|31639.92
22:20:58|31639.92
22:20:59|31639.92
22:21:01|31639.92
22:21:01|31639.92
22:21:02|31639.92
22:21:03|31639.92
22:21:04|31639.92
22:21:06|31639.92
22:21:06|31639.92
22:21:07|31639.92
22:21:10|31639.92
22:21:10|31639.92
22:21:12|31639.92
22:21:13|31639.92
22:21:13|31639.92
22:21:14|31639.92
22:21:15|31618.6
22:21:17|31618.6
22:21:17|31618.6
22:21:19|31618.6
22:21:20|31618.6
22:21:21|31610.01
22:21:22|31610.01
22:21:23|31610.01
22:21:24|31610.01
22:21:25|31614.44
22:21:26|31614.44
22:21:27|31614.44
22:21:28|31614.44
22:21:29|31614.44
22:21:30|31614.44
22:21:31|31614.44
22:21:32|31614.44
22:21:33|31614.44
22:21:34|31614.44
22:21:35|31614.44
22:21:36|31614.44
22:21:37|31614.44
22:21:38|31599.54
22:21:39|31599.54
22:21:40|31599.54
22:21:41|31599.54
22:21:42|31599.54
22:21:43|31599.54
22:21:44|31599.54
22:21:45|31599.54
22:21:46|31599.54
22:21:47|31599.54
22:21:48|31599.54
22:21:49|31599.54
22:21:50|31599.54
22:21:51|31599.54
22:21:52|31599.54
22:21:53|31599.54
22:21:54|31599.54
22:21:55|31599.54
22:21:56|31599.54
22:21:57|31599.54
22:21:58|31599.54
22:21:59|31599.54
22:22:00|31599.54
22:22:01|31599.54
22:22:02|31599.54
22:22:03|31599.54
22:22:04|31599.54
22:22:05|31599.54
22:22:06|31599.54
22:22:07|31599.54
22:22:08|31599.54
22:22:09|31574.71
22:22:10|31574.71
22:22:12|31574.71
22:22:13|31574.71
22:22:14|31574.71
22:22:16|31574.71
22:22:17|31574.71
22:22:18|31574.71
22:22:19|31574.71
22:22:20|31574.71
22:22:21|31574.71
22:22:22|31574.71
22:22:22|31574.71
22:22:25|31574.71
22:22:26|31599.68
22:22:27|31599.68
22:22:27|31599.68
22:22:29|31540.45
22:22:30|31540.45
22:22:30|31540.45
22:22:31|31540.45
22:22:33|31556.49
22:22:33|31556.49
22:22:35|31559.89
22:22:36|31559.89
22:22:37|31559.89
22:22:38|31559.89
22:22:39|31559.89
22:22:40|31559.89
22:22:41|31559.89
22:22:42|31559.89
22:22:43|31559.89
22:22:44|31559.89
22:22:45|31559.89
22:22:46|31559.89
22:22:47|31559.89
22:22:47|31559.89
22:22:48|31566.57
22:22:50|31566.57
22:22:50|31566.57
22:22:52|31566.57
22:22:53|31566.57
22:22:54|31566.57
22:22:56|31566.57
22:22:57|31566.57
22:22:57|31566.57
22:22:58|31566.57
22:23:00|31566.57
22:23:00|31566.57
22:23:01|31566.57
22:23:02|31566.57
22:23:04|31566.57
22:23:04|31566.57
22:23:05|31566.57
22:23:06|31566.57
22:23:07|31566.57
22:23:08|31566.57
22:23:09|31551.69
22:23:12|31551.69
22:23:12|31551.69
22:23:13|31551.69
22:23:15|31551.69
22:23:16|31551.69
22:23:18|31551.69
22:23:20|31551.69
22:23:21|31551.69
22:23:22|31551.69
22:23:23|31551.69
22:23:24|31551.69
22:23:25|31551.69
22:23:25|31551.69
22:23:27|31551.69
22:23:28|31551.69
22:23:29|31551.69
22:23:30|31551.69
22:23:32|31551.69
22:23:32|31480.
22:23:33|31474.96
22:23:34|31480.
22:23:35|31480.
22:23:36|31479.99
22:23:38|31479.99
22:23:38|31479.99
22:23:39|31479.99
22:23:40|31479.99
22:23:41|31472.29
22:23:42|31472.29
22:23:43|31472.29
22:23:45|31472.29
22:23:45|31472.29
22:23:46|31472.29
22:23:47|31472.29
22:23:48|31472.29
22:23:50|31472.29
22:23:50|31472.29
22:23:51|31472.29
22:23:52|31460.
22:23:53|31460.
22:23:54|31460.
22:23:56|31460.
22:23:56|31460.
22:23:57|31460.
22:23:58|31460.
22:23:59|31460.
22:24:00|31467.11
22:24:01|31467.11
22:24:02|31467.11
22:24:03|31502.6
22:24:04|31490.64
22:24:06|31485.64
22:24:07|31485.64
22:24:08|31455.35
22:24:09|31455.35
22:24:10|31455.35
22:24:11|31455.35
22:24:13|31455.35
22:24:15|31455.35
22:24:16|31455.35
22:24:17|31455.35
22:24:18|31456.01
22:24:19|31456.01
22:24:20|31456.01
22:24:21|31456.01
22:24:22|31456.01
22:24:23|31456.01
22:24:24|31456.01
22:24:26|31456.01
22:24:27|31456.01
22:24:28|31456.01
22:24:30|31439.67
22:24:31|31439.67
22:24:31|31439.67
22:24:33|31439.67
22:24:34|31439.67
22:24:35|31484.87
22:24:37|31484.87
22:24:37|31484.87
22:24:38|31484.87
22:24:39|31484.87
22:24:40|31484.87
22:24:41|31484.87
22:24:43|31484.87
22:24:44|31484.87
22:24:45|31484.87
22:24:46|31484.87
22:24:47|31484.87
22:24:48|31484.87
22:24:49|31484.87
22:24:50|31484.87
22:24:51|31484.87
22:24:52|31484.87
22:24:53|31484.87
22:24:54|31484.87
22:24:55|31484.87
22:24:57|31484.87
22:24:58|31484.87
22:24:59|31484.87
22:25:00|31484.87
22:25:01|31484.87
22:25:02|31482.93
22:25:03|31482.93
22:25:04|31482.93
22:25:05|31482.93
22:25:06|31482.93
22:25:07|31482.93
22:25:08|31482.93
22:25:09|31482.93
22:25:10|31482.93
22:25:11|31482.93
22:25:12|31482.93
22:25:14|31482.93
22:25:16|31482.93
22:25:17|31482.93
22:25:19|31482.93
22:25:20|31482.93
22:25:21|31482.93
22:25:22|31484.79
22:25:23|31484.79
22:25:25|31484.79
22:25:25|31484.79
22:25:26|31484.79
22:25:27|31484.79
22:25:28|31484.79
22:25:30|31484.79
22:25:31|31484.79
22:25:32|31484.79
22:25:34|31484.79
22:25:34|31484.79
22:25:36|31484.79
22:25:36|31484.79
22:25:38|31505.51
22:25:38|31505.51
22:25:39|31505.51
22:25:41|31505.51
22:25:41|31505.51
22:25:42|31505.51
22:25:43|31505.51
22:25:44|31505.51
22:25:45|31505.51
22:25:46|31505.51
22:25:47|31505.51
22:25:48|31505.51
22:25:50|31506.
22:25:51|31506.
22:25:52|31506.
22:25:52|31506.
22:25:53|31506.
22:25:55|31506.
22:25:56|31506.
22:25:56|31506.
22:25:57|31506.
22:25:58|31506.
22:25:59|31506.
22:26:01|31506.
22:26:01|31506.
22:26:02|31506.
22:26:03|31506.
22:26:04|31506.
22:26:05|31506.
22:26:06|31506.
22:26:07|31506.
22:26:08|31506.
22:26:10|31506.
22:26:11|31506.
22:26:11|31506.
22:26:12|31506.
22:26:15|31506.
22:26:16|31506.
22:26:17|31506.
22:26:19|31506.
22:26:20|31506.
22:26:21|31506.
22:26:23|31506.
22:26:24|31506.
22:26:25|31506.
22:26:25|31506.
22:26:27|31506.
22:26:27|31506.
22:26:29|31506.
22:26:30|31506.
22:26:31|31506.
22:26:32|31506.
22:26:32|31506.
22:26:34|31506.
22:26:35|31506.
22:26:36|31506.
22:26:37|31506.
22:26:38|31506.
22:26:39|31506.
22:26:40|31513.35
22:26:41|31513.35
22:26:42|31513.35
22:26:43|31513.35
22:26:45|31513.35
22:26:45|31513.35
22:26:46|31513.35
22:26:48|31513.35
22:26:49|31513.35
22:26:50|31513.35
22:26:50|31513.35
22:26:51|31513.35
22:26:53|31513.35
22:26:54|31513.35
22:26:54|31513.35
22:26:55|31513.35
22:26:57|31513.35
22:26:57|31513.35
22:26:59|31513.35
22:26:59|31513.35
22:27:01|31513.35
22:27:01|31513.59
22:27:02|31513.59
22:27:03|31513.59
22:27:04|31513.59
22:27:06|31518.32
22:27:07|31518.32
22:27:07|31518.32
22:27:08|31518.32
22:27:10|31518.32
22:27:11|31518.32
22:27:13|31518.32
22:27:13|31518.32
22:27:14|31518.32
22:27:16|31518.32
22:27:17|31518.32
22:27:18|31518.32
22:27:20|31504.27
22:27:22|31504.27
22:27:23|31504.27
22:27:25|31504.27
22:27:26|31504.27
22:27:26|31504.27
22:27:28|31504.27
22:27:28|31504.27
22:27:29|31504.27
22:27:31|31504.27
22:27:32|31504.27
22:27:32|31504.27
22:27:34|31504.27
22:27:35|31504.27
22:27:36|31503.15
22:27:37|31503.15
22:27:37|31494.26
22:27:39|31499.93
22:27:39|31499.93
22:27:40|31487.22
22:27:42|31503.11
22:27:42|31503.11
22:27:44|31503.11
22:27:44|31503.11
22:27:46|31503.11
22:27:48|31503.11
22:27:48|31503.11
22:27:49|31503.11
22:27:50|31503.11
22:27:51|31503.11
22:27:52|31503.11
22:27:53|31487.46
22:27:54|31487.46
22:27:55|31487.46
22:27:57|31487.46
22:27:57|31487.46
22:27:58|31487.46
22:27:59|31487.46
22:28:00|31503.15
22:28:01|31503.15
22:28:02|31503.15
22:28:03|31503.15
22:28:04|31503.15
22:28:05|31503.15
22:28:06|31503.15
22:28:07|31503.15
22:28:08|31503.15
22:28:09|31503.15
22:28:10|31532.29
22:28:12|31507.95
22:28:12|31507.95
22:28:13|31507.95
22:28:14|31507.95
22:28:16|31507.95
22:28:18|31504.08
22:28:19|31504.08
22:28:20|31504.08
22:28:21|31542.95
22:28:23|31542.95
22:28:25|31542.95
22:28:26|31542.95
22:28:27|31542.95
22:28:28|31542.95
22:28:29|31542.95
22:28:30|31542.95
22:28:31|31542.95
22:28:32|31542.95
22:28:33|31511.32
22:28:34|31536.43
22:28:35|31536.43
22:28:36|31536.43
22:28:37|31536.43
22:28:38|31536.43
22:28:39|31536.43
22:28:40|31536.43
22:28:41|31536.43
22:28:42|31545.58
22:28:43|31545.58
22:28:45|31545.58
22:28:46|31545.58
22:28:47|31545.58
22:28:48|31545.58
22:28:49|31545.58
22:28:49|31545.58
22:28:51|31539.44
22:28:52|31539.44
22:28:53|31539.44
22:28:53|31539.44
22:28:55|31539.44
22:28:56|31539.44
22:28:57|31539.44
22:28:58|31539.44
22:28:59|31539.44
22:29:00|31539.44
22:29:01|31539.44
22:29:02|31539.44
22:29:02|31539.44
22:29:03|31539.44
22:29:04|31539.44
22:29:06|31555.31
22:29:07|31555.31
22:29:08|31555.31
22:29:09|31555.31
22:29:10|31555.31
22:29:11|31555.31
22:29:12|31562.35
22:29:12|31568.8
22:29:14|31568.8
22:29:14|31568.8
22:29:16|31568.8
22:29:18|31568.8
22:29:20|31551.97
22:29:21|31551.97
22:29:22|31551.97
22:29:23|31551.97
22:29:24|31551.97
22:29:25|31551.97
22:29:26|31551.97
22:29:27|31551.97
22:29:28|31551.97
22:29:29|31551.97
22:29:30|31551.97
22:29:31|31551.97
22:29:32|31551.97
22:29:33|31551.97
22:29:34|31551.97
22:29:35|31551.97
22:29:36|31551.97
22:29:37|31551.97
22:29:38|31551.97
22:29:39|31551.97
22:29:40|31551.97
22:29:41|31551.97
22:29:43|31551.97
22:29:44|31551.97
22:29:45|31551.97
22:29:46|31551.97
22:29:47|31551.97
22:29:48|31551.97
22:29:49|31551.97
22:29:49|31569.45
22:29:51|31569.45
22:29:52|31569.45
22:29:53|31569.45
22:29:54|31569.45
22:29:55|31569.45
22:29:56|31569.45
22:29:57|31569.45
22:29:58|31567.47
22:29:58|31567.47
22:30:00|31567.47
22:30:01|31567.47
22:30:03|31567.47
22:30:03|31567.47
22:30:04|31567.47
22:30:05|31567.47
22:30:06|31567.47
22:30:08|31567.47
22:30:08|31567.47
22:30:09|31538.8
22:30:10|31520.99
22:30:11|31520.99
22:30:12|31528.44
22:30:13|31528.44
22:30:14|31528.95
22:30:15|31528.95
22:30:16|31528.95
22:30:19|31528.95
22:30:19|31528.95
22:30:21|31503.51
22:30:22|31503.51
22:30:23|31503.51
22:30:24|31503.51
22:30:26|31503.51
22:30:26|31503.51
22:30:27|31503.51
22:30:28|31503.51
22:30:30|31505.56
22:30:30|31505.56
22:30:31|31525.5
22:30:32|31525.5
22:30:34|31525.5
22:30:34|31525.5
22:30:35|31525.5
22:30:36|31525.5
22:30:37|31525.5
22:30:38|31525.5
22:30:39|31525.5
22:30:40|31525.5
22:30:41|31525.13
22:30:42|31525.13
22:30:43|31525.13
22:30:44|31525.13
22:30:45|31525.13
22:30:46|31525.13
22:30:48|31525.13
22:30:49|31525.13
22:30:50|31525.13
22:30:51|31525.13
22:30:52|31525.13
22:30:53|31525.13
22:30:54|31525.06
22:30:55|31525.06
22:30:56|31525.06
22:30:57|31525.06
22:30:58|31525.06
22:30:59|31525.06
22:31:00|31525.06
22:31:01|31525.06
22:31:02|31525.06
22:31:03|31543.55
22:31:04|31543.55
22:31:05|31560.42
22:31:06|31560.42
22:31:07|31560.42
22:31:08|31560.42
22:31:09|31560.42
22:31:10|31560.42
22:31:11|31560.42
22:31:12|31560.42
22:31:13|31560.42
22:31:14|31560.42
22:31:15|31560.42
22:31:16|31560.42
22:31:17|31560.42
22:31:18|31546.63
22:31:20|31546.63
22:31:21|31546.63
22:31:22|31546.63
22:31:23|31546.63
22:31:25|31560.19
22:31:26|31560.19
22:31:27|31560.19
22:31:28|31560.19
22:31:29|31560.19
22:31:31|31560.19
22:31:31|31560.19
22:31:33|31572.91
22:31:33|31572.91
22:31:35|31572.91
22:31:35|31572.91
22:31:37|31572.91
22:31:38|31572.91
22:31:39|31572.91
22:31:40|31572.91
22:31:41|31572.91
22:31:42|31572.91
22:31:43|31572.91
22:31:44|31572.9
22:31:46|31589.52
22:31:46|31589.52
22:31:47|31589.52
22:31:48|31589.52
22:31:49|31567.45
22:31:50|31567.45
22:31:51|31567.45
22:31:52|31567.45
22:31:53|31567.45
22:31:54|31567.45
22:31:56|31567.45
22:31:56|31567.45
22:31:57|31567.45
22:31:58|31567.45
22:31:59|31567.45
22:32:00|31567.45
22:32:01|31567.45
22:32:02|31567.45
22:32:03|31567.45
22:32:04|31567.45
22:32:05|31567.45
22:32:06|31567.45
22:32:07|31567.45
22:32:08|31567.45
22:32:09|31567.45
22:32:10|31567.45
22:32:11|31567.45
22:32:12|31567.45
22:32:13|31567.45
22:32:14|31567.45
22:32:15|31567.45
22:32:16|31567.45
22:32:17|31567.45
22:32:18|31567.45
22:32:20|31567.45
22:32:22|31567.45
22:32:24|31567.45
22:32:24|31567.45
22:32:26|31567.45
22:32:27|31567.45
22:32:28|31567.45
22:32:29|31567.45
22:32:30|31567.45
22:32:31|31567.45
22:32:32|31567.45
22:32:33|31567.45
22:32:34|31567.45
22:32:35|31567.45
22:32:36|31567.45
22:32:37|31567.45
22:32:38|31567.45
22:32:39|31567.45
22:32:40|31567.45
22:32:42|31567.45
22:32:43|31567.45
22:32:43|31567.45
22:32:45|31567.45
22:32:46|31567.45
22:32:47|31567.45
22:32:48|31567.45
22:32:49|31567.45
22:32:50|31557.02
22:32:51|31557.02
22:32:51|31557.02
22:32:52|31557.02
22:32:54|31557.02
22:32:55|31557.02
22:32:56|31557.02
22:32:57|31557.02
22:32:59|31557.02
22:32:59|31557.02
22:33:01|31557.02
22:33:02|31557.02
22:33:02|31557.02
22:33:04|31557.02
22:33:05|31557.02
22:33:05|31557.02
22:33:07|31557.02
22:33:08|31557.02
22:33:09|31557.02
22:33:10|31557.02
22:33:10|31557.02
22:33:11|31557.02
22:33:12|31557.02
22:33:13|31557.02
22:33:15|31557.02
22:33:16|31557.02
22:33:17|31557.02
22:33:18|31557.02
22:33:18|31557.02
22:33:21|31557.02
22:33:23|31557.02
22:33:23|31557.02
22:33:25|31557.02
22:33:26|31557.02
22:33:27|31552.21
22:33:29|31539.35
22:33:31|31539.35
22:33:32|31539.35
22:33:32|31539.35
22:33:35|31539.35
22:33:35|31539.35
22:33:36|31520.94
22:33:38|31520.94
22:33:39|31520.94
22:33:40|31520.94
22:33:41|31520.94
22:33:42|31520.94
22:33:43|31520.94
22:33:44|31520.94
22:33:45|31520.94
22:33:46|31520.94
22:33:47|31524.96
22:33:48|31529.53
22:33:49|31529.53
22:33:50|31529.53
22:33:51|31529.53
22:33:52|31529.53
22:33:53|31529.53
22:33:54|31529.53
22:33:55|31529.53
22:33:57|31529.53
22:33:57|31529.53
22:33:58|31529.53
22:33:59|31530.91
22:34:00|31530.91
22:34:01|31530.91
22:34:02|31539.63
22:34:03|31539.63
22:34:04|31539.63
22:34:05|31539.63
22:34:06|31539.63
22:34:07|31539.63
22:34:09|31539.63
22:34:09|31539.63
22:34:10|31539.63
22:34:11|31539.63
22:34:12|31539.63
22:34:13|31539.63
22:34:14|31539.63
22:34:16|31539.63
22:34:16|31539.63
22:34:18|31539.63
22:34:18|31539.63
22:34:20|31539.63
22:34:20|31539.63
22:34:21|31539.63
22:34:24|31539.63
22:34:25|31539.63
22:34:27|31507.53
22:34:28|31507.53
22:34:29|31507.53
22:34:30|31507.53
22:34:31|31507.53
22:34:32|31507.53
22:34:33|31507.53
22:34:35|31507.53
22:34:36|31507.53
22:34:37|31508.19
22:34:38|31494.27
22:34:39|31484.42
22:34:40|31479.96
22:34:41|31479.96
22:34:42|31479.96
22:34:43|31479.96
22:34:44|31479.96
22:34:46|31479.96
22:34:46|31479.96
22:34:48|31479.96
22:34:48|31486.84
22:34:50|31486.84
22:34:51|31486.84
22:34:52|31486.84
22:34:52|31486.84
22:34:55|31486.81
22:34:56|31486.81
22:34:56|31461.6
22:34:57|31461.6
22:34:58|31461.6
22:34:59|31461.6
22:35:00|31461.6
22:35:01|31461.6
22:35:02|31461.6
22:35:03|31461.6
22:35:04|31461.6
22:35:05|31461.6
22:35:06|31461.6
22:35:07|31461.6
22:35:08|31461.6
22:35:09|31461.6
22:35:10|31461.6
22:35:11|31461.6
22:35:12|31446.85
22:35:13|31446.85
22:35:15|31446.85
22:35:15|31446.85
22:35:16|31446.85
22:35:18|31446.85
22:35:18|31446.85
22:35:19|31446.85
22:35:20|31446.85
22:35:21|31481.58
22:35:22|31481.58
22:35:23|31481.58
22:35:25|31481.58
22:35:27|31481.58
22:35:28|31481.58
22:35:29|31486.
22:35:30|31486.
22:35:31|31486.
22:35:32|31486.81
22:35:33|31493.85
22:35:34|31493.85
22:35:35|31493.85
22:35:37|31493.85
22:35:39|31493.85
22:35:39|31493.85
22:35:41|31493.85
22:35:41|31493.85
22:35:42|31493.85
22:35:44|31493.85
22:35:45|31493.85
22:35:45|31502.22
22:35:46|31502.22
22:35:47|31502.22
22:35:48|31486.08
22:35:50|31486.08
22:35:51|31486.08
22:35:51|31486.08
22:35:53|31486.08
22:35:53|31486.08
22:35:54|31486.08
22:35:55|31486.08
22:35:56|31486.08
22:35:57|31486.08
22:35:58|31486.08
22:36:00|31486.08
22:36:01|31486.08
22:36:02|31486.08
22:36:02|31486.08
22:36:04|31486.08
22:36:04|31486.08
22:36:05|31486.08
22:36:06|31486.08
22:36:07|31486.08
22:36:08|31486.08
22:36:10|31486.08
22:36:11|31486.08
22:36:12|31486.08
22:36:12|31486.08
22:36:13|31486.08
22:36:15|31486.08
22:36:15|31486.08
22:36:16|31486.08
22:36:18|31486.08
22:36:18|31486.08
22:36:19|31486.08
22:36:20|31486.08
22:36:21|31486.08
22:36:23|31486.08
22:36:25|31486.08
22:36:26|31486.08
22:36:27|31506.2
22:36:29|31506.2
22:36:30|31506.2
22:36:31|31506.2
22:36:32|31506.2
22:36:33|31506.2
22:36:34|31506.2
22:36:35|31506.2
22:36:36|31506.2
22:36:37|31506.2
22:36:38|31506.2
22:36:39|31506.2
22:36:40|31475.45
22:36:41|31475.45
22:36:42|31475.45
22:36:43|31475.45
22:36:44|31475.45
22:36:45|31475.45
22:36:46|31475.45
22:36:47|31475.45
22:36:48|31475.45
22:36:50|31475.45
22:36:51|31475.45
22:36:52|31475.45
22:36:53|31475.45
22:36:54|31475.45
22:36:55|31475.45
22:36:56|31475.45
22:36:56|31475.45
22:36:58|31475.45
22:36:59|31475.45
22:37:00|31475.45
22:37:01|31475.45
22:37:02|31475.45
22:37:03|31475.45
22:37:04|31475.45
22:37:06|31475.45
22:37:06|31475.45
22:37:08|31475.45
22:37:08|31475.45
22:37:10|31475.45
22:37:10|31475.45
22:37:12|31475.45
22:37:13|31475.45
22:37:14|31475.45
22:37:15|31475.45
22:37:16|31475.45
22:37:17|31475.45
22:37:18|31475.45
22:37:18|31475.45
22:37:20|31475.45
22:37:21|31475.45
22:37:22|31475.45
22:37:23|31475.45
22:37:23|31446.29
22:37:26|31447.64
22:37:28|31447.64
22:37:28|31509.45
22:37:29|31509.45
22:37:30|31509.45
22:37:31|31509.45
22:37:32|31509.45
22:37:33|31509.45
22:37:34|31509.45
22:37:35|31509.45
22:37:36|31509.45
22:37:37|31509.45
22:37:38|31509.45
22:37:40|31509.45
22:37:40|31509.45
22:37:42|31508.76
22:37:42|31508.76
22:37:43|31508.76
22:37:44|31508.76
22:37:45|31508.76
22:37:46|31508.76
22:37:47|31508.76
22:37:49|31508.76
22:37:49|31493.65
22:37:50|31493.66
22:37:51|31493.66
22:37:53|31493.66
22:37:54|31493.66
22:37:55|31493.66
22:37:56|31494.54
22:37:57|31494.54
22:37:58|31494.54
22:37:59|31494.54
22:38:01|31509.46
22:38:01|31515.18
22:38:03|31515.18
22:38:04|31520.88
22:38:05|31520.88
22:38:06|31520.88
22:38:07|31512.35
22:38:08|31512.35
22:38:09|31512.35
22:38:10|31512.35
22:38:11|31512.35
22:38:12|31512.35
22:38:13|31510.06
22:38:14|31510.06
22:38:15|31510.06
22:38:16|31480.8
22:38:18|31480.8
22:38:19|31479.91
22:38:20|31503.65
22:38:21|31469.13
22:38:22|31469.13
22:38:23|31469.13
22:38:23|31469.13
22:38:24|31469.13
22:38:27|31484.95
22:38:28|31484.95
22:38:29|31484.95
22:38:31|31484.95
22:38:33|31484.95
22:38:33|31484.95
22:38:35|31475.45
22:38:36|31533.7
22:38:37|31536.91
22:38:38|31536.91
22:38:39|31536.91
22:38:40|31545.58
22:38:41|31552.91
22:38:42|31552.91
22:38:43|31552.91
22:38:44|31552.91
22:38:45|31552.91
22:38:46|31545.71
22:38:47|31545.71
22:38:48|31545.71
22:38:49|31545.71
22:38:50|31545.71
22:38:51|31545.71
22:38:52|31545.71
22:38:53|31545.71
22:38:54|31545.71
22:38:55|31545.71
22:38:56|31545.71
22:38:57|31545.71
22:38:58|31545.71
22:38:59|31545.71
22:39:00|31545.71
22:39:01|31545.71
22:39:02|31545.71
22:39:03|31545.71
22:39:04|31545.71
22:39:05|31545.71
22:39:06|31545.71
22:39:07|31545.71
22:39:08|31545.71
22:39:09|31545.71
22:39:10|31545.71
22:39:11|31545.71
22:39:12|31545.71
22:39:13|31545.71
22:39:14|31545.71
22:39:15|31545.71
22:39:16|31545.71
22:39:17|31545.71
22:39:18|31545.71
22:39:19|31545.71
22:39:20|31545.71
22:39:21|31545.71
22:39:22|31545.71
22:39:23|31545.71
22:39:24|31545.71
22:39:25|31545.71
22:39:26|31545.71
22:39:27|31545.71
22:39:29|31545.71
22:39:30|31545.71
22:39:31|31545.71
22:39:33|31545.71
22:39:34|31524.28
22:39:35|31524.28
22:39:36|31524.28
22:39:37|31524.28
22:39:38|31524.28
22:39:39|31524.28
22:39:39|31524.28
22:39:41|31524.28
22:39:42|31524.28
22:39:43|31524.28
22:39:44|31524.28
22:39:45|31524.28
22:39:46|31524.28
22:39:47|31524.28
22:39:47|31524.28
22:39:49|31524.28
22:39:49|31524.28
22:39:51|31524.28
22:39:52|31524.28
22:39:52|31524.28
22:39:54|31524.28
22:39:55|31524.28
22:39:56|31524.28
22:39:57|31524.28
22:39:58|31524.28
22:39:59|31524.28
22:40:00|31524.28
22:40:01|31524.28
22:40:03|31524.28
22:40:04|31524.28
22:40:05|31524.28
22:40:06|31524.28
22:40:07|31524.28
22:40:09|31539.8
22:40:10|31539.8
22:40:11|31539.8
22:40:11|31539.8
22:40:12|31539.8
22:40:14|31539.8
22:40:15|31539.8
22:40:16|31539.8
22:40:16|31539.8
22:40:18|31539.8
22:40:19|31539.8
22:40:20|31539.8
22:40:21|31539.8
22:40:22|31539.8
22:40:22|31539.8
22:40:23|31525.04
22:40:25|31525.04
22:40:25|31539.24
22:40:27|31539.24
22:40:29|31539.24
22:40:31|31539.24
22:40:32|31539.24
22:40:33|31539.24
22:40:34|31539.24
22:40:35|31534.55
22:40:36|31534.55
22:40:37|31534.55
22:40:38|31534.55
22:40:40|31534.55
22:40:42|31534.55
22:40:43|31534.55
22:40:44|31534.55
22:40:44|31534.55
22:40:46|31534.55
22:40:46|31534.55
22:40:47|31534.55
22:40:49|31534.55
22:40:50|31534.55
22:40:51|31534.55
22:40:52|31534.55
22:40:53|31534.55
22:40:53|31534.55
22:40:54|31534.55
22:40:55|31534.55
22:40:57|31534.55
22:40:58|31534.55
22:40:58|31534.55
22:41:00|31505.35
22:41:01|31505.35
22:41:02|31505.35
22:41:03|31526.38
22:41:04|31526.38
22:41:04|31526.38
22:41:06|31526.38
22:41:07|31526.38
22:41:08|31526.38
22:41:09|31526.38
22:41:10|31526.38
22:41:10|31526.38
22:41:12|31526.38
22:41:13|31526.38
22:41:14|31526.38
22:41:14|31526.38
22:41:16|31526.38
22:41:16|31526.38
22:41:18|31526.38
22:41:19|31526.38
22:41:19|31526.38
22:41:20|31526.38
22:41:21|31526.38
22:41:23|31526.38
22:41:24|31526.38
22:41:26|31526.38
22:41:26|31526.38
22:41:28|31526.38
22:41:30|31526.38
22:41:31|31526.38
22:41:32|31526.38
22:41:34|31526.38
22:41:35|31526.38
22:41:36|31526.38
22:41:37|31526.38
22:41:38|31526.38
22:41:39|31526.38
22:41:40|31526.38
22:41:41|31526.38
22:41:42|31526.38
22:41:42|31526.38
22:41:44|31526.38
22:41:45|31526.38
22:41:47|31526.38
22:41:47|31526.38
22:41:49|31526.38
22:41:50|31513.63
22:41:51|31513.63
22:41:52|31518.57
22:41:52|31518.57
22:41:53|31518.57
22:41:55|31518.57
22:41:55|31518.57
22:41:57|31518.57
22:41:59|31518.57
22:41:59|31518.57
22:42:00|31518.57
22:42:02|31518.57
22:42:03|31518.57
22:42:04|31518.57
22:42:05|31518.57
22:42:06|31518.57
22:42:07|31518.57
22:42:08|31516.64
22:42:09|31516.64
22:42:10|31516.64
22:42:11|31516.64
22:42:12|31516.64
22:42:13|31516.64
22:42:14|31516.64
22:42:15|31516.64
22:42:16|31516.64
22:42:17|31516.64
22:42:18|31516.64
22:42:19|31516.64
22:42:20|31516.64
22:42:21|31500.45
22:42:22|31500.45
22:42:23|31500.45
22:42:24|31500.45
22:42:25|31500.45
22:42:26|31500.45
22:42:27|31500.45
22:42:28|31500.45
22:42:29|31500.45
22:42:31|31500.45
22:42:32|31500.45
22:42:33|31500.45
22:42:34|31500.45
22:42:35|31500.45
22:42:36|31500.45
22:42:37|31500.45
22:42:38|31500.45
22:42:39|31500.45
22:42:40|31500.45
22:42:41|31500.45
22:42:42|31495.94
22:42:43|31495.94
22:42:44|31495.94
22:42:45|31495.94
22:42:46|31495.94
22:42:47|31495.94
22:42:48|31495.94
22:42:49|31495.94
22:42:50|31495.94
22:42:51|31495.94
22:42:52|31495.94
22:42:53|31495.94
22:42:54|31495.94
22:42:55|31495.94
22:42:56|31495.94
22:42:57|31495.94
22:42:58|31495.94
22:42:59|31495.94
22:43:00|31495.94
22:43:01|31495.94
22:43:02|31495.94
22:43:03|31495.94
22:43:04|31495.94
22:43:05|31495.94
22:43:06|31495.94
22:43:07|31495.94
22:43:08|31495.94
22:43:09|31495.94
22:43:10|31495.94
22:43:11|31495.94
22:43:12|31495.94
22:43:13|31495.94
22:43:14|31495.94
22:43:15|31495.94
22:43:16|31495.94
22:43:17|31495.94
22:43:18|31479.85
22:43:19|31479.85
22:43:20|31479.85
22:43:21|31479.85
22:43:22|31479.85
22:43:23|31479.85
22:43:24|31479.85
22:43:25|31479.85
22:43:26|31479.85
22:43:27|31479.85
22:43:28|31479.85
22:43:29|31489.16
22:43:30|31489.16
22:43:32|31489.16
22:43:34|31489.16
22:43:35|31489.28
22:43:36|31489.28
22:43:37|31490.96
22:43:39|31490.96
22:43:40|31490.96
22:43:41|31490.96
22:43:42|31490.96
22:43:43|31490.96
22:43:44|31490.96
22:43:46|31527.43
22:43:46|31527.43
22:43:48|31527.43
22:43:49|31527.43
22:43:50|31527.43
22:43:51|31527.43
22:43:52|31527.43
22:43:53|31527.43
22:43:53|31527.43
22:43:55|31527.43
22:43:55|31527.43
22:43:56|31527.43
22:43:57|31527.43
22:43:58|31527.43
22:44:00|31527.43
22:44:00|31527.43
22:44:01|31527.43
22:44:02|31527.43
22:44:03|31527.43
22:44:04|31527.43
22:44:06|31527.43
22:44:08|31527.43
22:44:09|31527.43
22:44:10|31527.43
22:44:10|31527.43
22:44:11|31527.43
22:44:12|31539.31
22:44:13|31539.31
22:44:14|31539.8
22:44:15|31539.8
22:44:16|31539.8
22:44:17|31539.8
22:44:18|31537.9
22:44:19|31537.9
22:44:20|31537.9
22:44:21|31537.9
22:44:22|31537.9
22:44:23|31537.9
22:44:24|31537.9
22:44:25|31537.9
22:44:26|31537.9
22:44:27|31537.9
22:44:28|31537.9
22:44:29|31537.9
22:44:30|31560.87
22:44:32|31560.87
22:44:34|31560.87
22:44:34|31560.87
22:44:36|31560.87
22:44:37|31560.87
22:44:38|31560.87
22:44:39|31560.87
22:44:40|31560.87
22:44:42|31544.94
22:44:43|31544.94
22:44:44|31544.93
22:44:45|31531.84
22:44:46|31531.84
22:44:47|31531.84
22:44:48|31531.84
22:44:49|31531.84
22:44:50|31531.84
22:44:51|31531.84
22:44:52|31531.84
22:44:53|31531.84
22:44:54|31531.84
22:44:55|31531.84
22:44:56|31529.15
22:44:57|31529.15
22:44:58|31529.15
22:44:59|31529.15
22:45:00|31529.15
22:45:01|31529.15
22:45:02|31529.15
22:45:03|31529.15
22:45:04|31529.15
22:45:05|31529.15
22:45:06|31529.15
22:45:07|31529.15
22:45:08|31555.38
22:45:09|31555.38
22:45:10|31555.38
22:45:11|31555.38
22:45:12|31555.38
22:45:13|31546.87
22:45:14|31546.87
22:45:15|31546.87
22:45:16|31546.87
22:45:17|31546.87
22:45:18|31546.87
22:45:19|31546.87
22:45:20|31546.87
22:45:21|31529.71
22:45:22|31529.71
22:45:23|31529.71
22:45:24|31529.71
22:45:25|31529.71
22:45:26|31529.71
22:45:27|31529.71
22:45:28|31529.71
22:45:29|31529.71
22:45:30|31529.71
22:45:31|31529.71
22:45:33|31529.71
22:45:35|31508.67
22:45:36|31508.67
22:45:38|31508.67
22:45:39|31508.67
22:45:40|31508.67
22:45:41|31508.67
22:45:42|31508.67
22:45:43|31508.67
22:45:44|31508.67
22:45:46|31508.67
22:45:47|31508.67
22:45:48|31508.67
22:45:49|31508.67
22:45:50|31508.67
22:45:50|31508.67
22:45:52|31508.67
22:45:52|31508.67
22:45:54|31508.67
22:45:54|31508.67
22:45:56|31508.67
22:45:56|31508.67
22:45:58|31497.
22:45:59|31497.
22:46:00|31497.
22:46:00|31497.
22:46:02|31497.
22:46:03|31497.
22:46:04|31497.
22:46:04|31497.
22:46:05|31497.
22:46:08|31497.
22:46:08|31497.
22:46:09|31497.
22:46:10|31497.01
22:46:11|31497.01
22:46:13|31499.25
22:46:13|31499.25
22:46:14|31499.25
22:46:15|31499.25
22:46:16|31499.25
22:46:17|31499.25
22:46:19|31502.46
22:46:20|31502.46
22:46:21|31502.46
22:46:21|31502.46
22:46:22|31479.86
22:46:23|31430.02
22:46:24|31430.02
22:46:26|31430.02
22:46:27|31430.02
22:46:27|31430.02
22:46:28|31430.02
22:46:29|31430.02
22:46:30|31430.02
22:46:32|31430.02
22:46:32|31430.02
22:46:35|31430.02
22:46:35|31430.02
22:46:37|31430.02
22:46:38|31430.02
22:46:39|31430.02
22:46:40|31430.02
22:46:41|31430.02
22:46:42|31430.02
22:46:44|31430.02
22:46:45|31430.02
22:46:46|31430.02
22:46:46|31430.02
22:46:48|31430.02
22:46:49|31430.02
22:46:50|31430.02
22:46:51|31430.02
22:46:51|31430.02
22:46:52|31355.62
22:46:53|31398.74
22:46:54|31398.74
22:46:56|31376.9
22:46:57|31376.2
22:46:57|31376.2
22:46:58|31376.2
22:47:00|31376.2
22:47:01|31376.2
22:47:03|31395.79
22:47:03|31395.79
22:47:04|31395.79
22:47:05|31395.79
22:47:06|31396.24
22:47:07|31396.24
22:47:08|31396.24
22:47:09|31376.19
22:47:10|31376.19
22:47:11|31376.19
22:47:12|31376.19
22:47:13|31383.2
22:47:14|31391.52
22:47:15|31391.52
22:47:16|31391.52
22:47:17|31398.94
22:47:18|31398.94
22:47:20|31398.94
22:47:20|31398.94
22:47:22|31398.94
22:47:22|31398.94
22:47:23|31398.94
22:47:24|31398.94
22:47:26|31398.94
22:47:26|31398.94
22:47:27|31398.94
22:47:28|31398.94
22:47:30|31398.94
22:47:30|31398.94
22:47:33|31398.94
22:47:33|31398.94
22:47:35|31398.94
22:47:37|31398.94
22:47:39|31398.94
22:47:41|31398.94
22:47:42|31398.94
22:47:43|31398.94
22:47:44|31398.94
22:47:46|31398.94
22:47:46|31414.75
22:47:47|31414.75
22:47:48|31414.75
22:47:50|31414.75
22:47:50|31414.75
22:47:51|31414.75
22:47:52|31414.75
22:47:54|31414.75
22:47:56|31414.75
22:47:56|31414.75
22:47:57|31414.75
22:47:58|31414.75
22:47:59|31414.75
22:48:00|31414.75
22:48:02|31414.75
22:48:03|31414.75
22:48:04|31414.75
22:48:05|31414.75
22:48:06|31414.75
22:48:07|31414.75
22:48:08|31413.81
22:48:09|31413.81
22:48:11|31413.81
22:48:12|31413.81
22:48:13|31413.81
22:48:14|31413.81
22:48:15|31413.81
22:48:16|31413.81
22:48:17|31413.81
22:48:18|31429.84
22:48:19|31429.84
22:48:20|31429.84
22:48:21|31429.84
22:48:22|31429.84
22:48:23|31429.84
22:48:24|31429.84
22:48:25|31429.84
22:48:26|31429.84
22:48:27|31429.84
22:48:28|31429.84
22:48:29|31429.84
22:48:30|31429.84
22:48:31|31429.84
22:48:32|31429.84
22:48:33|31429.84
22:48:34|31429.84
22:48:35|31429.84
22:48:37|31429.84
22:48:39|31429.84
22:48:40|31429.84
22:48:40|31429.84
22:48:41|31429.84
22:48:43|31429.84
22:48:44|31429.84
22:48:45|31429.84
22:48:45|31429.84
22:48:47|31429.84
22:48:49|31429.84
22:48:49|31429.84
22:48:50|31429.84
22:48:51|31429.84
22:48:52|31428.88
22:48:53|31428.88
22:48:54|31428.88
22:48:55|31428.88
22:48:56|31428.88
22:48:57|31426.57
22:48:59|31426.57
22:48:59|31426.57
22:49:01|31426.57
22:49:01|31426.57
22:49:02|31426.01
22:49:03|31426.01
22:49:04|31426.01
22:49:05|31427.06
22:49:06|31427.06
22:49:07|31427.06
22:49:08|31427.06
22:49:09|31427.06
22:49:10|31434.25
22:49:11|31434.25
22:49:13|31434.25
22:49:14|31434.25
22:49:15|31434.25
22:49:16|31434.25
22:49:17|31434.25
22:49:18|31434.25
22:49:19|31434.25
22:49:20|31434.25
22:49:21|31434.25
22:49:22|31434.25
22:49:23|31434.25
22:49:24|31425.88
22:49:25|31425.88
22:49:26|31425.88
22:49:27|31425.88
22:49:28|31438.82
22:49:29|31438.82
22:49:30|31438.82
22:49:31|31438.82
22:49:32|31443.96
22:49:33|31443.96
22:49:34|31443.96
22:49:35|31443.96
22:49:36|31443.96
22:49:38|31443.96
22:49:39|31443.96
22:49:40|31443.96
22:49:41|31443.96
22:49:43|31452.87
22:49:44|31452.87
22:49:44|31452.87
22:49:46|31452.87
22:49:47|31452.87
22:49:47|31452.87
22:49:50|31452.87
22:49:50|31452.87
22:49:51|31452.87
22:49:53|31452.87
22:49:54|31452.87
22:49:55|31452.87
22:49:56|31452.87
22:49:57|31452.8
22:49:58|31452.8
22:49:59|31452.8
22:50:00|31452.8
22:50:01|31452.8
22:50:02|31452.8
22:50:04|31452.8
22:50:05|31452.8
22:50:06|31452.8
22:50:07|31452.8
22:50:08|31452.8
22:50:09|31452.8
22:50:10|31452.8
22:50:11|31452.8
22:50:12|31452.8
22:50:13|31452.8
22:50:13|31452.8
22:50:14|31452.8
22:50:17|31452.8
22:50:19|31452.8
22:50:20|31452.8
22:50:20|31452.8
22:50:22|31452.8
22:50:22|31452.8
22:50:23|31452.8
22:50:24|31452.8
22:50:25|31452.8
22:50:26|31452.8
22:50:28|31452.8
22:50:28|31452.8
22:50:29|31452.8
22:50:30|31452.8
22:50:31|31452.8
22:50:34|31452.8
22:50:34|31452.8
22:50:35|31452.8
22:50:36|31452.8
22:50:38|31452.8
22:50:40|31452.8
22:50:42|31452.8
22:50:43|31452.8
22:50:44|31452.8
22:50:44|31452.8
22:50:46|31452.8
22:50:46|31452.8
22:50:47|31452.8
22:50:48|31452.8
22:50:49|31452.8
22:50:52|31452.8
22:50:52|31452.8
22:50:54|31452.8
22:50:55|31452.8
22:50:55|31452.8
22:50:56|31452.8
22:50:58|31452.8
22:50:58|31452.8
22:51:00|31452.8
22:51:01|31452.8
22:51:02|31452.8
22:51:03|31452.8
22:51:04|31452.8
22:51:05|31452.75
22:51:06|31452.75
22:51:08|31452.75
22:51:09|31452.75
22:51:10|31452.75
22:51:10|31452.75
22:51:11|31439.7
22:51:13|31439.7
22:51:14|31439.7
22:51:14|31439.7
22:51:15|31439.7
22:51:16|31457.41
22:51:17|31457.41
22:51:19|31457.41
22:51:19|31457.41
22:51:20|31457.41
22:51:21|31457.41
22:51:22|31457.41
22:51:24|31457.41
22:51:24|31457.41
22:51:25|31457.41
22:51:26|31457.41
22:51:27|31457.41
22:51:29|31457.41
22:51:30|31457.41
22:51:30|31457.41
22:51:32|31457.41
22:51:32|31457.41
22:51:33|31457.41
22:51:34|31457.41
22:51:36|31439.66
22:51:36|31439.7
22:51:37|31439.7
22:51:40|31439.7
22:51:41|31439.7
22:51:42|31439.7
22:51:43|31439.7
22:51:45|31439.7
22:51:46|31439.7
22:51:47|31439.7
22:51:49|31439.7
22:51:50|31439.7
22:51:51|31439.7
22:51:52|31439.7
22:51:53|31439.7
22:51:54|31439.7
22:51:55|31439.7
22:51:56|31397.95
22:51:57|31397.95
22:51:57|31397.95
22:51:59|31397.95
22:51:59|31397.95
22:52:01|31397.95
22:52:02|31397.95
22:52:03|31397.95
22:52:04|31397.95
22:52:05|31397.95
22:52:06|31397.95
22:52:07|31397.95
22:52:08|31397.95
22:52:09|31397.95
22:52:10|31397.95
22:52:11|31397.95
22:52:12|31397.95
22:52:13|31397.95
22:52:14|31397.95
22:52:14|31397.95
22:52:16|31397.95
22:52:17|31397.95
22:52:17|31397.95
22:52:19|31397.95
22:52:20|31397.95
22:52:20|31452.4
22:52:22|31452.4
22:52:23|31452.4
22:52:24|31452.4
22:52:25|31452.4
22:52:26|31452.4
22:52:27|31452.4
22:52:28|31452.4
22:52:29|31452.4
22:52:30|31452.4
22:52:31|31452.4
22:52:31|31452.4
22:52:33|31452.4
22:52:33|31452.4
22:52:35|31452.4
22:52:36|31452.4
22:52:37|31452.4
22:52:37|31452.4
22:52:39|31452.4
22:52:41|31452.4
22:52:41|31452.4
22:52:44|31452.4
22:52:45|31452.4
22:52:45|31452.4
22:52:47|31452.4
22:52:47|31452.4
22:52:48|31452.4
22:52:50|31452.4
22:52:51|31452.4
22:52:51|31452.4
22:52:52|31452.4
22:52:53|31452.4
22:52:54|31452.4
22:52:56|31452.2
22:52:57|31452.2
22:52:58|31452.2
22:52:59|31452.2
22:52:59|31452.2
22:53:00|31452.2
22:53:03|31452.2
22:53:03|31452.2
22:53:04|31428.04
22:53:05|31371.63
22:53:06|31350.9
22:53:08|31350.9
22:53:09|31393.26
22:53:09|31393.26
22:53:10|31393.26
22:53:11|31370.77
22:53:12|31370.77
22:53:14|31408.34
22:53:14|31408.34
22:53:15|31408.34
22:53:16|31408.34
22:53:17|31408.34
22:53:18|31408.34
22:53:19|31408.34
22:53:21|31408.34
22:53:21|31408.34
22:53:23|31426.74
22:53:23|31426.74
22:53:24|31426.74
22:53:25|31416.14
22:53:26|31416.14
22:53:28|31416.14
22:53:28|31416.14
22:53:29|31416.14
22:53:31|31416.14
22:53:31|31416.14
22:53:32|31416.14
22:53:33|31416.14
22:53:34|31416.14
22:53:35|31416.14
22:53:36|31416.14
22:53:37|31416.14
22:53:38|31416.14
22:53:39|31416.14
22:53:42|31416.14
22:53:43|31416.14
22:53:43|31397.9
22:53:45|31397.9
22:53:46|31388.79
22:53:48|31391.78
22:53:49|31391.78
22:53:51|31391.78
22:53:51|31391.78
22:53:53|31391.78
22:53:53|31391.78
22:53:55|31391.78
22:53:55|31391.78
22:53:57|31391.78
22:53:58|31391.78
22:53:58|31391.78
22:54:00|31391.78
22:54:01|31391.78
22:54:01|31391.78
22:54:03|31393.91
22:54:03|31391.
22:54:06|31391.
22:54:06|31391.
22:54:07|31391.
22:54:08|31391.
22:54:09|31391.
22:54:11|31400.86
22:54:12|31400.86
22:54:12|31400.86
22:54:14|31400.86
22:54:14|31400.86
22:54:15|31400.86
22:54:16|31400.86
22:54:17|31391.78
22:54:18|31391.78
22:54:19|31391.78
22:54:20|31391.78
22:54:21|31383.97
22:54:22|31383.97
22:54:23|31383.97
22:54:25|31383.97
22:54:25|31363.87
22:54:26|31363.87
22:54:27|31363.87
22:54:28|31363.87
22:54:29|31363.87
22:54:30|31363.87
22:54:31|31363.87
22:54:33|31363.87
22:54:33|31363.87
22:54:34|31363.87
22:54:36|31363.87
22:54:36|31363.87
22:54:38|31363.87
22:54:38|31380.21
22:54:39|31380.21
22:54:41|31389.02
22:54:43|31389.02
22:54:44|31389.02
22:54:46|31389.02
22:54:47|31394.71
22:54:48|31394.71
22:54:49|31394.71
22:54:50|31394.71
22:54:51|31394.71
22:54:52|31394.71
22:54:53|31394.71
22:54:54|31394.71
22:54:55|31394.71
22:54:56|31394.71
22:54:57|31394.71
22:54:58|31394.71
22:54:59|31394.71
22:55:00|31394.71
22:55:01|31394.71
22:55:02|31394.71
22:55:03|31394.71
22:55:04|31394.71
22:55:05|31394.71
22:55:06|31394.71
22:55:07|31394.71
22:55:08|31394.71
22:55:09|31394.71
22:55:10|31394.71
22:55:11|31410.31
22:55:12|31410.31
22:55:13|31410.31
22:55:14|31410.31
22:55:15|31410.31
22:55:16|31410.31
22:55:17|31410.31
22:55:18|31410.31
22:55:19|31410.31
22:55:20|31391.18
22:55:21|31391.18
22:55:22|31380.21
22:55:23|31380.21
22:55:24|31380.21
22:55:25|31380.21
22:55:26|31380.21
22:55:27|31380.21
22:55:29|31380.21
22:55:30|31380.21
22:55:31|31380.21
22:55:32|31380.21
22:55:33|31380.21
22:55:34|31380.21
22:55:34|31380.21
22:55:35|31395.66
22:55:37|31395.86
22:55:38|31395.86
22:55:39|31395.86
22:55:39|31395.86
22:55:41|31395.86
22:55:42|31395.86
22:55:44|31395.86
22:55:46|31395.86
22:55:46|31395.85
22:55:48|31395.85
22:55:49|31395.85
22:55:50|31395.85
22:55:52|31395.85
22:55:52|31395.85
22:55:54|31395.85
22:55:55|31395.85
22:55:57|31395.85
22:55:59|31395.85
22:55:59|31395.85
22:56:01|31395.85
22:56:02|31395.85
22:56:03|31395.85
22:56:03|31398.05
22:56:04|31398.05
22:56:06|31380.36
22:56:07|31380.36
22:56:08|31380.36
22:56:09|31380.36
22:56:10|31380.36
22:56:11|31380.36
22:56:12|31380.36
22:56:13|31380.36
22:56:14|31380.36
22:56:15|31380.36
22:56:16|31380.36
22:56:17|31380.36
22:56:18|31380.36
22:56:19|31380.36
22:56:20|31380.36
22:56:21|31380.36
22:56:22|31380.36
22:56:23|31380.21
22:56:24|31380.21
22:56:25|31380.21
22:56:26|31380.21
22:56:27|31380.21
22:56:28|31380.21
22:56:29|31380.21
22:56:30|31380.21
22:56:31|31380.21
22:56:32|31380.21
22:56:33|31380.21
22:56:34|31380.21
22:56:35|31380.21
22:56:36|31380.21
22:56:37|31380.21
22:56:38|31380.21
22:56:39|31380.21
22:56:40|31380.21
22:56:41|31380.21
22:56:42|31380.21
22:56:43|31380.21
22:56:45|31380.21
22:56:47|31380.21
22:56:48|31380.21
22:56:49|31380.21
22:56:50|31380.21
22:56:51|31380.21
22:56:52|31380.21
22:56:52|31380.21
22:56:53|31380.21
22:56:54|31380.21
22:56:56|31380.21
22:56:56|31380.21
22:56:58|31360.43
22:56:59|31360.43
22:57:00|31360.43
22:57:01|31360.43
22:57:02|31360.43
22:57:03|31360.43
22:57:04|31360.43
22:57:05|31360.43
22:57:05|31360.43
22:57:06|31360.43
22:57:08|31360.43
22:57:09|31360.43
22:57:10|31360.43
22:57:11|31360.43
22:57:12|31360.43
22:57:13|31360.43
22:57:13|31360.43
22:57:15|31360.43
22:57:16|31360.43
22:57:16|31360.43
22:57:18|31360.43
22:57:18|31380.21
22:57:20|31380.21
22:57:20|31380.21
22:57:22|31380.21
22:57:23|31380.21
22:57:24|31380.21
22:57:24|31392.68
22:57:26|31399.51
22:57:27|31399.51
22:57:28|31399.51
22:57:28|31399.51
22:57:30|31399.51
22:57:31|31399.51
22:57:32|31394.14
22:57:32|31394.14
22:57:34|31394.14
22:57:34|31394.14
22:57:36|31394.14
22:57:37|31394.14
22:57:37|31394.14
22:57:39|31394.14
22:57:40|31394.14
22:57:40|31394.14
22:57:41|31405.41
22:57:42|31405.41
22:57:44|31405.41
22:57:46|31405.41
22:57:48|31405.41
22:57:49|31405.41
22:57:50|31409.6
22:57:50|31409.6
22:57:52|31411.73
22:57:53|31411.73
22:57:54|31411.73
22:57:55|31411.73
22:57:56|31411.73
22:57:57|31411.73
22:57:58|31411.73
22:57:59|31411.73
22:58:00|31411.73
22:58:01|31411.73
22:58:02|31411.73
22:58:03|31411.73
22:58:04|31411.73
22:58:06|31411.73
22:58:07|31411.73
22:58:08|31411.73
22:58:09|31411.73
22:58:10|31411.73
22:58:11|31411.73
22:58:12|31411.73
22:58:13|31411.73
22:58:14|31412.61
22:58:15|31412.61
22:58:16|31412.61
22:58:17|31412.61
22:58:18|31412.61
22:58:19|31412.61
22:58:19|31412.61
22:58:21|31412.61
22:58:22|31412.61
22:58:24|31412.61
22:58:24|31412.61
22:58:25|31412.61
22:58:26|31412.61
22:58:27|31412.61
22:58:28|31412.61
22:58:29|31412.61
22:58:30|31412.61
22:58:31|31412.61
22:58:32|31412.61
22:58:33|31412.61
22:58:35|31412.61
22:58:35|31412.61
22:58:36|31412.61
22:58:38|31412.61
22:58:39|31412.61
22:58:39|31412.61
22:58:40|31406.92
22:58:41|31406.92
22:58:42|31406.92
22:58:43|31406.92
22:58:44|31406.92
22:58:46|31406.92
22:58:47|31438.55
22:58:49|31438.55
22:58:50|31438.55
22:58:52|31438.55
22:58:53|31438.55
22:58:53|31438.55
22:58:56|31441.
22:58:57|31441.
22:58:59|31441.
22:58:59|31441.
22:59:00|31441.
22:59:02|31441.
22:59:02|31441.
22:59:03|31441.
22:59:04|31441.
22:59:05|31400.
22:59:07|31400.
22:59:07|31400.
22:59:08|31397.86
22:59:10|31388.54
22:59:10|31388.54
22:59:11|31388.58
22:59:13|31388.58
22:59:14|31388.58
22:59:15|31388.58
22:59:16|31388.58
22:59:17|31388.58
22:59:18|31388.58
22:59:19|31388.58
22:59:20|31388.58
22:59:21|31417.15
22:59:22|31417.15
22:59:23|31417.15
22:59:24|31417.15
22:59:25|31417.15
22:59:26|31417.15
22:59:27|31417.15
22:59:29|31417.15
22:59:30|31417.15
22:59:31|31417.59
22:59:32|31417.59
22:59:33|31417.59
22:59:33|31417.59
22:59:35|31417.59
22:59:35|31417.59
22:59:36|31417.59
22:59:38|31417.59
22:59:39|31417.59
22:59:40|31397.52
22:59:40|31397.52
22:59:42|31397.52
22:59:42|31397.52
22:59:44|31397.53
22:59:45|31397.53
22:59:46|31416.22
22:59:48|31416.22
22:59:49|31416.22
22:59:51|31416.22
22:59:51|31416.22
22:59:53|31416.22
22:59:53|31416.22
22:59:55|31416.22
22:59:55|31416.22
22:59:57|31416.22
22:59:58|31416.22
22:59:59|31416.22
23:00:00|31416.22
23:00:01|31416.22
23:00:02|31436.47
23:00:04|31412.84
23:00:06|31412.84
23:00:06|31412.84
23:00:07|31412.84
23:00:09|31412.84
23:00:11|31411.91
23:00:11|31411.91
23:00:12|31411.91
23:00:13|31411.91
23:00:14|31411.91
23:00:15|31411.91
23:00:16|31411.91
23:00:17|31411.91
23:00:18|31388.55
23:00:20|31388.55
23:00:21|31388.55
23:00:22|31388.55
23:00:23|31388.55
23:00:24|31382.7
23:00:25|31382.7
23:00:26|31382.7
23:00:27|31382.7
23:00:28|31382.7
23:00:29|31382.7
23:00:30|31382.7
23:00:31|31382.7
23:00:32|31382.7
23:00:33|31378.19
23:00:34|31378.19
23:00:35|31378.19
23:00:36|31378.19
23:00:37|31378.19
23:00:38|31378.19
23:00:39|31378.19
23:00:40|31378.19
23:00:41|31378.19
23:00:42|31378.19
23:00:43|31378.19
23:00:44|31378.19
23:00:45|31378.19
23:00:46|31378.19
23:00:47|31378.19
23:00:48|31378.19
23:00:50|31378.19
23:00:52|31378.19
23:00:53|31378.19
23:00:54|31370.12
23:00:56|31370.12
23:00:56|31357.03
23:00:57|31352.39
23:00:58|31352.39
23:00:59|31369.63
23:01:00|31369.63
23:01:01|31375.49
23:01:02|31380.48
23:01:03|31380.48
23:01:04|31380.48
23:01:05|31395.96
23:01:06|31397.79
23:01:07|31397.79
23:01:08|31397.79
23:01:09|31397.79
23:01:10|31397.79
23:01:11|31397.79
23:01:12|31397.79
23:01:13|31397.79
23:01:14|31397.79
23:01:15|31397.79
23:01:16|31397.79
23:01:17|31397.79
23:01:18|31397.79
23:01:19|31397.79
23:01:20|31397.79
23:01:21|31397.79
23:01:22|31397.79
23:01:23|31397.79
23:01:24|31397.79
23:01:25|31397.79
23:01:26|31397.79
23:01:27|31423.26
23:01:28|31399.98
23:01:29|31399.98
23:01:30|31399.98
23:01:31|31399.98
23:01:32|31399.98
23:01:33|31399.98
23:01:34|31450.64
23:01:35|31450.64
23:01:37|31450.64
23:01:38|31450.64
23:01:39|31450.64
23:01:40|31431.67
23:01:41|31431.67
23:01:42|31431.67
23:01:43|31431.67
23:01:44|31431.67
23:01:45|31431.67
23:01:46|31431.67
23:01:47|31431.67
23:01:48|31431.67
23:01:50|31392.68
23:01:51|31402.64
23:01:52|31402.64
23:01:54|31402.64
23:01:55|31402.64
23:01:55|31402.64
23:01:56|31402.64
23:01:57|31402.64
23:01:58|31402.64
23:01:59|31402.64
23:02:00|31402.64
23:02:01|31393.29
23:02:02|31397.38
23:02:03|31397.38
23:02:04|31397.38
23:02:05|31397.38
23:02:06|31397.38
23:02:08|31397.38
23:02:08|31385.18
23:02:09|31385.18
23:02:10|31385.18
23:02:11|31385.18
23:02:12|31385.18
23:02:13|31385.18
23:02:14|31385.18
23:02:15|31385.18
23:02:16|31385.18
23:02:17|31385.18
23:02:18|31385.18
23:02:19|31385.18
23:02:20|31353.63
23:02:21|31353.63
23:02:22|31353.63
23:02:23|31353.63
23:02:24|31353.63
23:02:25|31353.63
23:02:27|31353.63
23:02:27|31353.63
23:02:29|31353.63
23:02:29|31353.63
23:02:31|31353.62
23:02:31|31353.62
23:02:32|31353.62
23:02:33|31353.6
23:02:34|31353.6
23:02:36|31335.03
23:02:36|31335.03
23:02:37|31335.03
23:02:38|31353.17
23:02:39|31353.63
23:02:41|31383.25
23:02:41|31392.68
23:02:42|31404.66
23:02:43|31404.66
23:02:44|31403.29
23:02:45|31388.75
23:02:46|31377.39
23:02:47|31377.39
23:02:48|31377.39
23:02:50|31377.39
23:02:52|31377.39
23:02:53|31377.39
23:02:54|31377.39
23:02:55|31377.39
23:02:56|31377.39
23:02:58|31399.7
23:02:59|31423.26
23:03:00|31427.44
23:03:01|31408.96
23:03:02|31408.96
23:03:03|31408.96
23:03:04|31408.96
23:03:04|31408.96
23:03:05|31408.96
23:03:07|31391.57
23:03:08|31391.57
23:03:09|31391.57
23:03:10|31391.57
23:03:11|31391.57
23:03:11|31391.57
23:03:13|31391.57
23:03:13|31391.57
23:03:15|31391.57
23:03:16|31391.57
23:03:17|31391.57
23:03:17|31391.57
23:03:19|31391.57
23:03:20|31391.57
23:03:20|31391.57
23:03:22|31391.57
23:03:23|31391.57
23:03:24|31391.57
23:03:25|31391.57
23:03:26|31391.57
23:03:26|31391.57
23:03:28|31391.57
23:03:30|31391.57
23:03:30|31391.57
23:03:31|31391.57
23:03:33|31391.57
23:03:34|31391.57
23:03:35|31391.57
23:03:35|31391.57
23:03:37|31391.94
23:03:37|31391.94
23:03:39|31391.94
23:03:41|31391.94
23:03:42|31391.94
23:03:42|31391.94
23:03:43|31391.94
23:03:44|31395.95
23:03:45|31395.95
23:03:46|31395.95
23:03:47|31395.95
23:03:48|31395.95
23:03:49|31395.95
23:03:52|31395.95
23:03:52|31395.95
23:03:53|31395.95
23:03:55|31395.95
23:03:57|31395.95
23:03:59|31395.95
23:04:00|31395.95
23:04:01|31427.95
23:04:02|31427.95
23:04:03|31427.95
23:04:04|31427.95
23:04:05|31427.95
23:04:06|31427.95
23:04:07|31427.95
23:04:08|31427.95
23:04:09|31427.95
23:04:10|31427.95
23:04:11|31427.95
23:04:12|31427.95
23:04:13|31409.37
23:04:14|31409.38
23:04:15|31409.38
23:04:16|31409.38
23:04:17|31409.38
23:04:18|31409.38
23:04:19|31409.38
23:04:20|31409.38
23:04:21|31409.38
23:04:22|31409.38
23:04:23|31409.38
23:04:24|31409.38
23:04:25|31409.38
23:04:26|31409.38
23:04:27|31409.38
23:04:28|31409.38
23:04:29|31409.38
23:04:30|31409.38
23:04:31|31409.38
23:04:32|31409.38
23:04:33|31409.38
23:04:34|31409.38
23:04:35|31409.38
23:04:36|31409.38
23:04:37|31409.38
23:04:38|31409.38
23:04:39|31409.38
23:04:40|31409.38
23:04:41|31409.38
23:04:42|31409.38
23:04:43|31409.38
23:04:44|31409.38
23:04:46|31409.38
23:04:46|31409.38
23:04:48|31382.15
23:04:48|31382.15
23:04:49|31382.15
23:04:50|31382.15
23:04:52|31374.68
23:04:54|31374.68
23:04:55|31374.68
23:04:56|31374.68
23:04:57|31374.68
23:04:58|31374.68
23:04:59|31374.68
23:05:00|31374.68
23:05:01|31374.68
23:05:02|31374.68
23:05:04|31374.68
23:05:06|31374.68
23:05:06|31374.68
23:05:07|31374.68
23:05:08|31374.68
23:05:09|31374.68
23:05:10|31374.68
23:05:11|31374.68
23:05:12|31388.89
23:05:13|31386.73
23:05:14|31386.73
23:05:15|31386.73
23:05:16|31386.73
23:05:17|31373.96
23:05:18|31373.96
23:05:19|31373.96
23:05:20|31373.96
23:05:21|31373.96
23:05:22|31373.96
23:05:23|31373.96
23:05:24|31373.96
23:05:25|31373.96
23:05:26|31373.96
23:05:27|31373.96
23:05:28|31386.76
23:05:29|31386.76
23:05:30|31386.76
23:05:31|31386.76
23:05:32|31386.76
23:05:33|31386.76
23:05:34|31386.76
23:05:35|31386.76
23:05:36|31386.76
23:05:37|31386.76
23:05:38|31386.76
23:05:39|31386.76
23:05:40|31386.76
23:05:41|31386.76
23:05:42|31386.76
23:05:43|31386.76
23:05:44|31386.76
23:05:45|31393.67
23:05:46|31393.67
23:05:47|31393.67
23:05:48|31393.67
23:05:49|31393.67
23:05:50|31393.67
23:05:51|31397.49
23:05:53|31397.49
23:05:55|31397.49
23:05:57|31397.49
23:05:59|31397.49
23:06:00|31397.49
23:06:01|31397.49
23:06:03|31397.49
23:06:03|31397.49
23:06:04|31397.49
23:06:05|31397.49
23:06:06|31397.49
23:06:07|31397.49
23:06:09|31397.49
23:06:10|31397.49
23:06:11|31397.49
23:06:12|31397.49
23:06:13|31397.49
23:06:14|31405.69
23:06:15|31409.39
23:06:15|31409.39
23:06:16|31409.39
23:06:17|31409.39
23:06:18|31409.39
23:06:19|31409.39
23:06:20|31409.39
23:06:21|31409.39
23:06:23|31409.39
23:06:24|31409.39
23:06:25|31395.38
23:06:26|31395.38
23:06:27|31395.38
23:06:28|31395.38
23:06:29|31395.38
23:06:30|31395.38
23:06:31|31395.38
23:06:32|31395.38
23:06:33|31362.1
23:06:34|31362.1
23:06:36|31362.1
23:06:36|31362.1
23:06:37|31362.1
23:06:38|31362.1
23:06:39|31362.1
23:06:40|31362.1
23:06:41|31362.1
23:06:42|31362.1
23:06:43|31362.1
23:06:44|31362.1
23:06:45|31362.1
23:06:46|31362.1
23:06:47|31362.1
23:06:48|31362.1
23:06:49|31362.1
23:06:50|31362.1
23:06:51|31362.1
23:06:52|31362.1
23:06:54|31362.1
23:06:56|31362.1
23:06:56|31362.1
23:06:58|31362.1
23:07:00|31362.1
23:07:00|31362.1
23:07:02|31362.1
23:07:02|31362.1
23:07:04|31362.1
23:07:05|31362.1
23:07:05|31362.1
23:07:07|31362.1
23:07:08|31362.1
23:07:09|31362.1
23:07:11|31384.46
23:07:11|31384.46
23:07:13|31393.46
23:07:14|31375.91
23:07:14|31375.91
23:07:17|31375.91
23:07:17|31375.91
23:07:18|31363.57
23:07:19|31383.15
23:07:20|31383.15
23:07:22|31388.18
23:07:22|31388.18
23:07:23|31388.18
23:07:24|31370.45
23:07:25|31363.56
23:07:26|31363.56
23:07:27|31363.56
23:07:28|31383.15
23:07:29|31383.78
23:07:30|31383.78
23:07:32|31383.78
23:07:32|31383.78
23:07:33|31383.78
23:07:34|31383.78
23:07:35|31383.78
23:07:36|31383.78
23:07:38|31383.78
23:07:39|31383.78
23:07:40|31383.78
23:07:41|31383.78
23:07:42|31373.58
23:07:43|31373.58
23:07:44|31393.46
23:07:45|31393.46
23:07:46|31374.45
23:07:47|31374.45
23:07:48|31374.45
23:07:49|31374.45
23:07:50|31393.46
23:07:51|31409.53
23:07:52|31409.53
23:07:53|31409.53
23:07:54|31409.53
23:07:55|31409.53
23:07:56|31409.53
23:07:58|31409.53
23:08:00|31409.53
23:08:01|31409.53
23:08:02|31409.53
23:08:03|31409.53
23:08:05|31409.53
23:08:05|31409.53
23:08:07|31409.53
23:08:07|31409.53
23:08:09|31396.83
23:08:09|31396.83
23:08:10|31396.83
23:08:11|31396.83
23:08:12|31396.83
23:08:14|31396.83
23:08:14|31396.83
23:08:15|31365.86
23:08:16|31365.86
23:08:17|31365.86
23:08:18|31365.86
23:08:19|31365.86
23:08:20|31356.87
23:08:21|31356.87
23:08:22|31356.87
23:08:23|31356.87
23:08:24|31356.87
23:08:25|31356.87
23:08:26|31356.87
23:08:27|31360.51
23:08:28|31360.51
23:08:29|31360.51
23:08:30|31360.51
23:08:31|31360.51
23:08:32|31360.51
23:08:33|31360.51
23:08:34|31360.51
23:08:35|31360.51
23:08:36|31360.51
23:08:37|31360.51
23:08:38|31360.51
23:08:39|31360.51
23:08:40|31360.51
23:08:41|31360.51
23:08:42|31360.51
23:08:43|31360.51
23:08:44|31360.51
23:08:45|31360.51
23:08:46|31360.51
23:08:47|31360.51
23:08:48|31360.51
23:08:49|31360.51
23:08:50|31360.51
23:08:51|31360.51
23:08:52|31360.51
23:08:53|31351.92
23:08:54|31351.92
23:08:56|31331.52
23:08:58|31344.64
23:09:00|31344.64
23:09:02|31344.64
23:09:02|31344.64
23:09:04|31344.64
23:09:05|31344.64
23:09:06|31344.64
23:09:08|31344.64
23:09:09|31344.64
23:09:10|31361.69
23:09:10|31361.69
23:09:11|31361.69
23:09:13|31361.69
23:09:14|31361.69
23:09:14|31361.69
23:09:16|31361.69
23:09:16|31361.69
23:09:17|31361.69
23:09:19|31361.69
23:09:19|31361.69
23:09:20|31371.5
23:09:22|31371.5
23:09:22|31371.5
23:09:23|31371.5
23:09:24|31347.13
23:09:25|31347.13
23:09:27|31347.13
23:09:27|31347.13
23:09:29|31347.13
23:09:29|31328.59
23:09:30|31328.59
23:09:32|31336.57
23:09:32|31336.57
23:09:33|31336.57
23:09:36|31336.57
23:09:36|31336.57
23:09:37|31336.57
23:09:38|31336.57
23:09:39|31336.57
23:09:40|31325.01
23:09:41|31325.01
23:09:42|31325.01
23:09:43|31325.01
23:09:44|31325.01
23:09:45|31325.01
23:09:46|31325.01
23:09:47|31325.01
23:09:48|31325.01
23:09:49|31325.01
23:09:50|31325.01
23:09:51|31325.01
23:09:52|31325.01
23:09:53|31325.01
23:09:55|31325.01
23:09:55|31325.01
23:09:57|31325.01
23:09:59|31325.01
23:10:01|31325.01
23:10:02|31326.37
23:10:04|31326.37
23:10:04|31326.37
23:10:05|31326.37
23:10:06|31326.37
23:10:08|31326.37
23:10:08|31325.
23:10:09|31327.68
23:10:10|31327.69
23:10:11|31327.69
23:10:12|31327.69
23:10:13|31327.69
23:10:15|31327.69
23:10:16|31327.69
23:10:17|31327.69
23:10:18|31327.69
23:10:19|31349.18
23:10:20|31362.1
23:10:21|31375.48
23:10:22|31375.48
23:10:23|31375.48
23:10:24|31375.48
23:10:26|31375.48
23:10:26|31375.48
23:10:27|31375.48
23:10:28|31375.48
23:10:29|31375.48
23:10:30|31353.48
23:10:31|31353.48
23:10:32|31353.48
23:10:34|31353.48
23:10:34|31353.48
23:10:35|31353.48
23:10:36|31353.48
23:10:37|31353.48
23:10:38|31353.48
23:10:39|31353.48
23:10:40|31353.48
23:10:41|31353.48
23:10:42|31331.37
23:10:44|31331.37
23:10:45|31331.37
23:10:46|31331.37
23:10:47|31331.37
23:10:49|31331.37
23:10:49|31331.37
23:10:50|31331.37
23:10:51|31331.37
23:10:52|31331.37
23:10:53|31359.26
23:10:54|31359.26
23:10:55|31359.26
23:10:56|31359.26
23:10:58|31359.26
23:10:59|31359.26
23:11:00|31359.26
23:11:01|31359.26
23:11:02|31359.26
23:11:03|31359.26
23:11:04|31359.26
23:11:05|31359.26
23:11:07|31377.39
23:11:08|31392.68
23:11:09|31397.63
23:11:10|31397.63
23:11:12|31397.63
23:11:14|31392.72
23:11:15|31392.72
23:11:16|31392.72
23:11:17|31392.72
23:11:19|31408.01
23:11:20|31408.01
23:11:21|31408.01
23:11:22|31408.01
23:11:24|31408.01
23:11:26|31356.82
23:11:28|31352.01
23:11:28|31352.01
23:11:29|31352.01
23:11:30|31370.8
23:11:31|31370.8
23:11:32|31370.8
23:11:34|31370.8
23:11:35|31370.8
23:11:37|31370.8
23:11:38|31370.8
23:11:39|31370.8
23:11:40|31370.8
23:11:40|31370.8
23:11:43|31370.8
23:11:44|31343.27
23:11:45|31343.27
23:11:46|31407.97
23:11:47|31407.97
23:11:47|31407.97
23:11:50|31384.4
23:11:50|31384.4
23:11:51|31384.4
23:11:52|31384.4
23:11:53|31384.4
23:11:54|31384.4
23:11:55|31384.4
23:11:56|31384.4
23:11:57|31384.4
23:11:58|31384.4
23:11:59|31384.4
23:12:01|31384.4
23:12:02|31384.4
23:12:03|31384.4
23:12:04|31384.4
23:12:05|31384.4
23:12:05|31391.85
23:12:07|31391.85
23:12:08|31391.85
23:12:09|31391.85
23:12:09|31391.85
23:12:10|31391.85
23:12:13|31391.85
23:12:14|31391.85
23:12:16|31391.85
23:12:18|31391.85
23:12:20|31391.85
23:12:21|31391.85
23:12:21|31391.85
23:12:22|31391.85
23:12:23|31391.85
23:12:24|31391.85
23:12:25|31391.85
23:12:26|31391.85
23:12:27|31391.85
23:12:28|31391.85
23:12:29|31365.63
23:12:31|31367.77
23:12:32|31367.77
23:12:33|31416.32
23:12:35|31416.32
23:12:36|31416.32
23:12:37|31389.14
23:12:37|31389.14
23:12:39|31389.14
23:12:39|31389.14
23:12:41|31389.14
23:12:41|31389.14
23:12:43|31389.14
23:12:44|31389.14
23:12:45|31389.14
23:12:46|31389.14
23:12:47|31389.14
23:12:48|31389.14
23:12:49|31389.14
23:12:50|31389.14
23:12:51|31389.14
23:12:51|31389.14
23:12:52|31389.14
23:12:53|31389.14
23:12:55|31389.14
23:12:56|31389.14
23:12:57|31389.14
23:12:58|31389.14
23:12:59|31389.14
23:13:00|31389.14
23:13:01|31389.14
23:13:02|31398.2
23:13:03|31405.14
23:13:04|31405.14
23:13:05|31405.14
23:13:06|31405.14
23:13:07|31405.14
23:13:08|31405.14
23:13:09|31405.14
23:13:10|31405.14
23:13:11|31405.14
23:13:12|31405.14
23:13:14|31405.14
23:13:15|31405.14
23:13:16|31405.14
23:13:18|31405.14
23:13:19|31377.39
23:13:19|31377.39
23:13:21|31375.48
23:13:22|31375.48
23:13:23|31375.48
23:13:24|31375.48
23:13:26|31375.48
23:13:26|31375.48
23:13:28|31375.48
23:13:28|31375.48
23:13:29|31353.49
23:13:30|31353.49
23:13:32|31353.49
23:13:32|31353.49
23:13:34|31353.49
23:13:35|31334.48
23:13:36|31334.48
23:13:37|31362.65
23:13:38|31362.65
23:13:39|31405.14
23:13:40|31405.14
23:13:41|31405.14
23:13:42|31405.14
23:13:43|31405.14
23:13:44|31405.14
23:13:45|31405.14
23:13:46|31405.14
23:13:48|31405.14
23:13:48|31405.14
23:13:49|31405.14
23:13:50|31405.14
23:13:51|31405.14
23:13:52|31383.95
23:13:53|31383.95
23:13:54|31383.95
23:13:55|31383.95
23:13:56|31383.95
23:13:58|31383.95
23:13:59|31383.98
23:14:00|31383.98
23:14:01|31383.98
23:14:02|31383.98
23:14:03|31383.98
23:14:04|31383.98
23:14:05|31383.98
23:14:06|31383.98
23:14:07|31383.98
23:14:08|31383.98
23:14:10|31383.98
23:14:10|31383.98
23:14:11|31383.98
23:14:13|31388.46
23:14:13|31388.46
23:14:14|31388.46
23:14:16|31388.46
23:14:17|31388.46
23:14:19|31388.46
23:14:20|31388.46
23:14:22|31388.46
23:14:22|31388.46
23:14:23|31388.46
23:14:25|31388.46
23:14:26|31388.46
23:14:27|31388.46
23:14:28|31388.46
23:14:29|31388.46
23:14:30|31388.46
23:14:31|31388.46
23:14:32|31388.46
23:14:33|31388.46
23:14:34|31388.46
23:14:35|31355.58
23:14:36|31355.58
23:14:37|31355.58
23:14:38|31355.58
23:14:39|31355.58
23:14:40|31355.58
23:14:41|31355.58
23:14:42|31355.58
23:14:43|31355.58
23:14:44|31355.58
23:14:45|31355.58
23:14:46|31352.34
23:14:47|31352.34
23:14:48|31352.34
23:14:49|31352.34
23:14:50|31352.34
23:14:51|31352.34
23:14:52|31352.34
23:14:53|31352.34
23:14:54|31352.34
23:14:56|31352.35
23:14:57|31352.35
23:14:58|31352.35
23:14:59|31352.35
23:14:59|31352.35
23:15:01|31380.93
23:15:02|31380.93
23:15:03|31380.93
23:15:04|31380.93
23:15:05|31380.93
23:15:05|31380.93
23:15:06|31380.93
23:15:07|31380.93
23:15:10|31380.93
23:15:11|31380.93
23:15:12|31380.93
23:15:12|31380.93
23:15:14|31338.48
23:15:16|31338.48
23:15:16|31338.48
23:15:18|31338.48
23:15:19|31354.85
23:15:20|31354.85
23:15:21|31354.85
23:15:23|31329.55
23:15:25|31329.55
23:15:26|31329.55
23:15:27|31329.55
23:15:28|31329.55
23:15:29|31329.55
23:15:31|31316.23
23:15:32|31316.23
23:15:33|31316.23
23:15:34|31316.23
23:15:35|31298.73
23:15:37|31294.82
23:15:37|31307.35
23:15:39|31307.35
23:15:39|31263.8
23:15:40|31289.81
23:15:41|31287.85
23:15:43|31287.85
23:15:44|31287.85
23:15:45|31287.85
23:15:45|31280.23
23:15:47|31238.71
23:15:47|31223.6
23:15:48|31270.66
23:15:50|31293.85
23:15:51|31234.58
23:15:52|31262.78
23:15:53|31262.78
23:15:54|31262.78
23:15:55|31255.02
23:15:56|31220.64
23:15:57|31231.32
23:15:58|31203.14
23:15:58|31196.95
23:16:00|31204.23
23:16:01|31204.23
23:16:01|31173.42
23:16:03|31206.56
23:16:03|31223.9
23:16:04|31223.9
23:16:06|31200.63
23:16:07|31200.63
23:16:08|31200.63
23:16:09|31216.21
23:16:09|31215.52
23:16:11|31215.52
23:16:12|31216.98
23:16:13|31216.98
23:16:13|31216.98
23:16:15|31216.98
23:16:15|31216.98
23:16:18|31216.98
23:16:20|31216.98
23:16:21|31216.98
23:16:23|31216.98
23:16:25|31195.68
23:16:25|31195.68
23:16:26|31195.68
23:16:28|31195.68
23:16:29|31195.68
23:16:30|31203.95
23:16:31|31203.95
23:16:31|31217.78
23:16:32|31217.78
23:16:33|31217.78
23:16:34|31217.78
23:16:36|31217.78
23:16:37|31217.78
23:16:37|31217.78
23:16:38|31217.78
23:16:39|31205.31
23:16:41|31205.32
23:16:41|31205.32
23:16:42|31205.32
23:16:44|31205.32
23:16:44|31205.32
23:16:45|31205.32
23:16:46|31180.47
23:16:47|31180.47
23:16:49|31180.47
23:16:50|31180.47
23:16:50|31180.47
23:16:52|31180.47
23:16:52|31180.47
23:16:55|31197.41
23:16:55|31197.41
23:16:56|31197.41
23:16:57|31197.41
23:16:58|31197.41
23:16:59|31197.41
23:17:00|31197.41
23:17:02|31197.41
23:17:03|31197.41
23:17:04|31197.41
23:17:05|31167.31
23:17:07|31167.31
23:17:08|31141.68
23:17:09|31149.96
23:17:10|31149.96
23:17:10|31149.92
23:17:12|31149.92
23:17:13|31149.92
23:17:13|31149.92
23:17:16|31149.97
23:17:18|31149.97
23:17:19|31149.98
23:17:21|31140.31
23:17:23|31132.51
23:17:25|31146.97
23:17:26|31143.91
23:17:26|31143.91
23:17:28|31143.91
23:17:29|31143.91
23:17:29|31143.91
23:17:31|31143.91
23:17:32|31143.91
23:17:33|31139.63
23:17:34|31139.63
23:17:35|31120.9
23:17:36|31129.39
23:17:37|31129.39
23:17:38|31098.92
23:17:39|31121.01
23:17:40|31121.01
23:17:41|31108.37
23:17:42|31108.37
23:17:44|31085.42
23:17:45|31085.42
23:17:45|31095.96
23:17:47|31095.96
23:17:48|31095.96
23:17:49|31095.96
23:17:50|31095.94
23:17:51|31102.17
23:17:52|31132.72
23:17:53|31132.72
23:17:53|31141.81
23:17:55|31139.52
23:17:55|31139.51
23:17:57|31139.51
23:17:58|31125.96
23:17:59|31125.96
23:17:59|31125.96
23:18:01|31125.96
23:18:02|31125.96
23:18:02|31125.96
23:18:04|31125.96
23:18:05|31134.27
23:18:06|31134.27
23:18:07|31134.27
23:18:08|31134.27
23:18:09|31134.27
23:18:10|31100.09
23:18:11|31100.09
23:18:12|31100.09
23:18:14|31100.09
23:18:14|31100.09
23:18:15|31100.09
23:18:16|31102.24
23:18:19|31102.24
23:18:20|31100.09
23:18:22|31100.09
23:18:23|31100.09
23:18:25|31080.13
23:18:27|31093.82
23:18:27|31104.8
23:18:28|31104.8
23:18:30|31104.8
23:18:30|31104.8
23:18:31|31093.17
23:18:32|31093.17
23:18:34|31093.17
23:18:35|31107.27
23:18:36|31103.72
23:18:37|31103.72
23:18:38|31103.72
23:18:39|31103.72
23:18:40|31103.72
23:18:41|31103.72
23:18:42|31103.72
23:18:43|31103.72
23:18:44|31103.72
23:18:46|31103.72
23:18:47|31132.73
23:18:48|31133.87
23:18:49|31133.87
23:18:50|31133.87
23:18:51|31133.87
23:18:52|31133.87
23:18:53|31133.87
23:18:54|31133.87
23:18:55|31133.87
23:18:56|31133.87
23:18:56|31133.87
23:18:57|31133.87
23:18:58|31133.87
23:18:59|31133.87
23:19:01|31133.87
23:19:01|31133.87
23:19:03|31133.87
23:19:03|31133.87
23:19:05|31119.19
23:19:05|31119.19
23:19:07|31119.19
23:19:07|31119.19
23:19:09|31119.19
23:19:10|31116.83
23:19:11|31116.83
23:19:12|31116.83
23:19:13|31093.95
23:19:14|31101.39
23:19:15|31101.39
23:19:16|31101.39
23:19:17|31086.81
23:19:17|31086.81
23:19:20|31086.81
23:19:22|31116.8
23:19:22|31110.02
23:19:23|31117.46
23:19:24|31110.25
23:19:25|31110.25
23:19:26|31110.25
23:19:28|31100.6
23:19:28|31115.79
23:19:29|31090.89
23:19:31|31103.97
23:19:32|31098.51
23:19:34|31098.51
23:19:35|31080.13
23:19:37|31080.13
23:19:37|31069.51
23:19:39|31069.51
23:19:40|31069.51
23:19:40|31069.51
23:19:41|31069.51
23:19:42|31086.88
23:19:44|31086.88
23:19:45|31086.88
23:19:46|31090.56
23:19:46|31099.35
23:19:47|31113.13
23:19:48|31113.13
23:19:49|31093.91
23:19:50|31093.91
23:19:51|31072.42
23:19:52|31072.42
23:19:53|31072.42
23:19:54|31073.29
23:19:56|31074.03
23:19:56|31074.03
23:19:57|31074.03
23:19:58|31076.97
23:19:59|31076.97
23:20:01|31062.82
23:20:02|31089.48
23:20:03|31079.41
23:20:04|31079.41
23:20:05|31079.41
23:20:06|31098.83
23:20:07|31098.83
23:20:08|31098.83
23:20:09|31098.83
23:20:10|31090.09
23:20:11|31090.09
23:20:12|31090.09
23:20:13|31094.17
23:20:14|31102.16
23:20:16|31083.31
23:20:16|31083.31
23:20:17|31083.31
23:20:18|31083.31
23:20:20|31083.31
23:20:21|31083.31
23:20:23|31066.4
23:20:25|31047.39
23:20:27|31047.39
23:20:28|31047.39
23:20:29|31054.32
23:20:31|31060.77
23:20:33|31060.77
23:20:34|31060.77
23:20:34|31054.32
23:20:35|31071.59
23:20:37|31071.59
23:20:37|31071.59
23:20:38|31071.59
23:20:40|31078.33
23:20:41|31078.33
23:20:42|31102.08
23:20:43|31097.23
23:20:43|31073.99
23:20:45|31083.67
23:20:46|31081.26
23:20:46|31081.26
23:20:47|31084.17
23:20:48|31112.66
23:20:50|31112.66
23:20:50|31112.66
23:20:51|31112.66
23:20:53|31112.66
23:20:53|31112.66
23:20:55|31112.66
23:20:56|31112.66
23:20:57|31112.66
23:20:57|31112.66
23:20:59|31112.66
23:20:59|31112.66
23:21:01|31112.66
23:21:01|31112.66
23:21:03|31107.67
23:21:03|31107.67
23:21:04|31107.67
23:21:05|31107.67
23:21:06|31107.67
23:21:07|31107.67
23:21:08|31088.11
23:21:09|31088.11
23:21:11|31088.11
23:21:12|31088.11
23:21:13|31106.22
23:21:13|31112.82
23:21:14|31117.46
23:21:16|31105.3
23:21:17|31105.3
23:21:17|31105.3
23:21:18|31105.3
23:21:19|31105.3
23:21:22|31105.3
23:21:23|31108.98
23:21:25|31108.98
23:21:26|31108.98
23:21:27|31108.98
23:21:29|31108.98
23:21:31|31108.98
23:21:31|31103.11
23:21:33|31094.99
23:21:34|31094.99
23:21:35|31094.99
23:21:36|31094.99
23:21:37|31094.99
23:21:38|31126.71
23:21:39|31132.75
23:21:40|31132.75
23:21:42|31132.75
23:21:42|31150.
23:21:44|31150.
23:21:45|31150.
23:21:46|31163.33
23:21:47|31163.33
23:21:48|31163.33
23:21:49|31163.33
23:21:50|31163.33
23:21:50|31163.33
23:21:52|31163.33
23:21:53|31163.33
23:21:54|31147.02
23:21:55|31147.02
23:21:56|31144.66
23:21:57|31115.78
23:21:58|31115.78
23:21:59|31115.78
23:22:00|31115.78
23:22:01|31142.23
23:22:02|31142.23
23:22:03|31142.23
23:22:03|31142.23
23:22:05|31142.23
23:22:06|31142.23
23:22:07|31142.23
23:22:08|31141.88
23:22:09|31141.88
23:22:10|31141.88
23:22:10|31141.88
23:22:12|31141.88
23:22:12|31141.88
23:22:13|31141.88
23:22:14|31141.88
23:22:15|31141.88
23:22:17|31141.88
23:22:17|31141.88
23:22:19|31141.88
23:22:20|31130.82
23:22:20|31112.77
23:22:23|31112.77
23:22:24|31136.34
23:22:26|31136.34
23:22:26|31136.34
23:22:28|31136.34
23:22:29|31136.34
23:22:29|31136.34
23:22:30|31136.34
23:22:33|31136.34
23:22:33|31136.34
23:22:34|31136.34
23:22:36|31136.34
23:22:36|31136.34
23:22:38|31136.34
23:22:39|31136.34
23:22:40|31123.73
23:22:41|31123.73
23:22:42|31123.73
23:22:43|31123.73
23:22:44|31123.73
23:22:45|31123.73
23:22:46|31123.73
23:22:47|31123.73
23:22:48|31123.73
23:22:49|31123.73
23:22:50|31123.73
23:22:51|31123.73
23:22:52|31123.73
23:22:53|31123.73
23:22:54|31113.66
23:22:55|31113.66
23:22:56|31113.73
23:22:57|31113.79
23:22:58|31113.79
23:22:59|31113.79
23:23:00|31113.79
23:23:01|31113.79
23:23:02|31113.79
23:23:03|31113.79
23:23:04|31113.79
23:23:05|31113.79
23:23:06|31113.79
23:23:07|31113.79
23:23:08|31113.79
23:23:09|31135.14
23:23:10|31135.14
23:23:11|31135.14
23:23:12|31135.14
23:23:13|31135.14
23:23:14|31135.14
23:23:15|31135.14
23:23:16|31135.14
23:23:17|31135.14
23:23:18|31135.14
23:23:19|31135.14
23:23:20|31135.14
23:23:21|31135.14
23:23:22|31135.14
23:23:24|31135.14
23:23:26|31118.01
23:23:28|31097.11
23:23:28|31097.11
23:23:29|31097.11
23:23:30|31097.11
23:23:31|31097.11
23:23:33|31097.11
23:23:33|31097.11
23:23:35|31097.11
23:23:35|31097.11
23:23:37|31097.11
23:23:38|31097.11
23:23:40|31097.11
23:23:42|31097.11
23:23:43|31097.11
23:23:44|31097.11
23:23:44|31097.11
23:23:46|31097.11
23:23:46|31097.11
23:23:48|31097.11
23:23:49|31097.11
23:23:50|31097.11
23:23:51|31097.11
23:23:52|31097.11
23:23:53|31097.11
23:23:54|31097.11
23:23:55|31097.11
23:23:56|31097.11
23:23:57|31097.11
23:23:58|31097.11
23:23:59|31097.11
23:24:00|31097.11
23:24:01|31097.11
23:24:02|31097.11
23:24:04|31097.11
23:24:05|31123.33
23:24:06|31104.45
23:24:07|31104.45
23:24:08|31104.45
23:24:09|31104.45
23:24:10|31104.45
23:24:11|31104.47
23:24:12|31104.47
23:24:13|31104.47
23:24:14|31128.27
23:24:15|31128.27
23:24:16|31128.27
23:24:17|31128.27
23:24:18|31128.27
23:24:18|31128.27
23:24:20|31128.27
23:24:21|31128.27
23:24:22|31128.27
23:24:23|31128.27
23:24:24|31128.27
23:24:26|31169.06
23:24:28|31157.19
23:24:29|31157.19
23:24:30|31157.19
23:24:32|31157.19
23:24:33|31157.19
23:24:34|31157.19
23:24:35|31157.19
23:24:36|31120.01
23:24:38|31120.01
23:24:39|31120.01
23:24:39|31141.29
23:24:41|31141.29
23:24:43|31141.29
23:24:44|31141.29
23:24:44|31134.6
23:24:46|31134.6
23:24:47|31134.6
23:24:48|31134.6
23:24:50|31134.6
23:24:50|31134.6
23:24:51|31134.6
23:24:52|31134.6
23:24:53|31134.6
23:24:54|31134.6
23:24:55|31134.6
23:24:56|31134.6
23:24:57|31134.6
23:24:58|31134.6
23:24:59|31155.99
23:25:00|31155.99
23:25:01|31155.99
23:25:02|31155.99
23:25:04|31155.99
23:25:04|31155.99
23:25:05|31155.99
23:25:06|31155.99
23:25:07|31155.99
23:25:08|31142.26
23:25:10|31142.26
23:25:11|31142.26
23:25:12|31142.26
23:25:13|31142.26
23:25:14|31142.26
23:25:15|31142.26
23:25:16|31142.26
23:25:17|31142.26
23:25:18|31135.4
23:25:19|31137.48
23:25:20|31137.48
23:25:21|31137.48
23:25:22|31135.31
23:25:23|31105.84
23:25:24|31105.84
23:25:26|31116.9
23:25:27|31116.9
23:25:28|31116.9
23:25:29|31116.9
23:25:30|31116.9
23:25:32|31116.9
23:25:34|31116.9
23:25:35|31116.9
23:25:36|31116.9
23:25:37|31116.9
23:25:37|31116.9
23:25:39|31116.9
23:25:39|31124.18
23:25:40|31124.18
23:25:42|31124.18
23:25:42|31124.18
23:25:44|31124.18
23:25:44|31132.42
23:25:45|31107.22
23:25:47|31107.22
23:25:48|31107.22
23:25:49|31107.22
23:25:50|31107.22
23:25:51|31107.22
23:25:51|31107.22
23:25:52|31107.22
23:25:54|31138.43
23:25:55|31138.43
23:25:56|31138.43
23:25:57|31138.43
23:25:57|31138.43
23:25:58|31138.43
23:26:00|31138.43
23:26:00|31138.43
23:26:02|31138.43
23:26:04|31138.43
23:26:04|31138.43
23:26:06|31138.43
23:26:07|31138.43
23:26:07|31138.43
23:26:08|31138.43
23:26:09|31138.43
23:26:10|31136.52
23:26:12|31136.52
23:26:12|31136.52
23:26:13|31136.52
23:26:14|31136.52
23:26:15|31136.52
23:26:17|31138.43
23:26:17|31138.43
23:26:18|31138.43
23:26:19|31138.43
23:26:20|31138.43
23:26:22|31115.91
23:26:23|31115.91
23:26:23|31115.91
23:26:25|31115.91
23:26:27|31115.91
23:26:29|31115.91
23:26:29|31073.67
23:26:31|31073.67
23:26:32|31098.17
23:26:34|31098.17
23:26:34|31098.17
23:26:36|31107.31
23:26:37|31107.31
23:26:38|31107.31
23:26:39|31107.31
23:26:40|31107.31
23:26:41|31107.31
23:26:42|31107.31
23:26:43|31107.31
23:26:44|31107.31
23:26:45|31107.31
23:26:46|31107.31
23:26:47|31107.31
23:26:48|31107.31
23:26:48|31107.31
23:26:50|31107.31
23:26:51|31107.31
23:26:51|31107.31
23:26:53|31107.31
23:26:54|31107.31
23:26:55|31107.31
23:26:55|31107.31
23:26:57|31107.31
23:26:58|31107.31
23:26:59|31107.31
23:26:59|31107.31
23:27:01|31107.31
23:27:02|31107.31
23:27:03|31107.31
23:27:05|31100.17
23:27:05|31098.26
23:27:06|31098.26
23:27:08|31098.26
23:27:09|31098.26
23:27:09|31098.26
23:27:11|31098.26
23:27:12|31098.26
23:27:12|31098.26
23:27:15|31098.26
23:27:16|31098.26
23:27:17|31098.26
23:27:18|31098.26
23:27:18|31098.26
23:27:20|31098.26
23:27:22|31098.26
23:27:22|31098.26
23:27:23|31098.26
23:27:25|31098.26
23:27:25|31096.07
23:27:27|31117.46
23:27:28|31117.46
23:27:30|31117.46
23:27:32|31117.46
23:27:34|31128.73
23:27:35|31128.73
23:27:36|31128.73
23:27:37|31128.73
23:27:38|31127.71
23:27:39|31132.75
23:27:40|31132.75
23:27:42|31132.75
23:27:43|31132.75
23:27:43|31132.75
23:27:44|31132.75
23:27:45|31132.75
23:27:46|31132.75
23:27:48|31132.75
23:27:49|31132.75
23:27:50|31137.93
23:27:51|31137.28
23:27:52|31117.46
23:27:53|31117.46
23:27:54|31117.46
23:27:55|31117.46
23:27:56|31117.46
23:27:56|31117.46
23:27:57|31117.46
23:27:59|31117.46
23:28:00|31120.56
23:28:00|31120.56
23:28:02|31120.56
23:28:02|31117.46
23:28:03|31117.46
23:28:04|31117.46
23:28:07|31112.05
23:28:07|31107.98
23:28:08|31107.98
23:28:09|31107.98
23:28:10|31107.98
23:28:11|31107.98
23:28:13|31107.98
23:28:13|31107.98
23:28:14|31107.98
23:28:15|31107.98
23:28:16|31107.98
23:28:17|31107.98
23:28:19|31107.98
23:28:19|31107.98
23:28:20|31107.98
23:28:21|31107.98
23:28:22|31107.98
23:28:23|31107.98
23:28:24|31107.98
23:28:25|31107.98
23:28:26|31133.47
23:28:29|31153.73
23:28:30|31153.73
23:28:31|31153.73
23:28:32|31153.73
23:28:34|31153.73
23:28:36|31153.73
23:28:37|31178.58
23:28:38|31177.81
23:28:39|31153.22
23:28:40|31153.22
23:28:40|31153.22
23:28:42|31153.22
23:28:43|31153.22
23:28:44|31153.22
23:28:45|31153.22
23:28:47|31156.12
23:28:49|31156.12
23:28:49|31138.75
23:28:50|31138.75
23:28:51|31138.75
23:28:52|31138.75
23:28:53|31138.75
23:28:54|31119.1
23:28:55|31119.1
23:28:56|31119.1
23:28:57|31120.12
23:28:58|31120.12
23:28:59|31120.12
23:29:00|31120.12
23:29:01|31120.12
23:29:02|31120.12
23:29:03|31120.12
23:29:04|31120.12
23:29:05|31120.12
23:29:06|31120.12
23:29:07|31120.12
23:29:08|31120.12
23:29:10|31120.12
23:29:11|31120.12
23:29:12|31120.12
23:29:13|31120.12
23:29:14|31120.12
23:29:15|31120.12
23:29:16|31128.16
23:29:17|31128.16
23:29:18|31128.16
23:29:19|31128.16
23:29:20|31128.16
23:29:21|31138.62
23:29:22|31138.62
23:29:23|31138.62
23:29:24|31138.62
23:29:25|31138.62
23:29:26|31138.62
23:29:27|31138.62
23:29:28|31138.62
23:29:30|31138.62
23:29:31|31138.62
23:29:33|31138.62
23:29:34|31127.87
23:29:36|31127.87
23:29:36|31127.87
23:29:38|31127.87
23:29:39|31127.87
23:29:40|31127.87
23:29:41|31127.87
23:29:42|31127.87
23:29:43|31125.21
23:29:44|31125.21
23:29:45|31125.21
23:29:46|31125.21
23:29:47|31125.21
23:29:48|31125.21
23:29:49|31125.21
23:29:50|31125.21
23:29:51|31125.21
23:29:52|31125.21
23:29:53|31149.45
23:29:54|31149.45
23:29:55|31149.45
23:29:56|31149.45
23:29:57|31149.45
23:29:58|31149.45
23:29:59|31149.45
23:30:00|31149.45
23:30:01|31149.45
23:30:02|31149.45
23:30:03|31149.45
23:30:04|31149.45
23:30:05|31149.45
23:30:06|31149.45
23:30:07|31149.45
23:30:08|31149.45
23:30:09|31149.45
23:30:10|31149.45
23:30:11|31149.45
23:30:12|31149.45
23:30:13|31149.45
23:30:14|31128.12
23:30:15|31128.12
23:30:16|31128.12
23:30:17|31128.12
23:30:18|31128.12
23:30:19|31128.12
23:30:20|31128.12
23:30:21|31128.12
23:30:22|31128.12
23:30:23|31146.23
23:30:24|31146.23
23:30:25|31146.23
23:30:26|31146.23
23:30:27|31146.23
23:30:28|31146.23
23:30:29|31146.23
23:30:31|31146.23
23:30:33|31130.96
23:30:35|31128.59
23:30:36|31128.59
23:30:38|31128.59
23:30:39|31128.59
23:30:40|31128.59
23:30:41|31128.59
23:30:42|31128.59
23:30:43|31128.59
23:30:44|31128.59
23:30:46|31128.59
23:30:46|31128.59
23:30:47|31128.59
23:30:49|31128.59
23:30:49|31128.59
23:30:50|31128.59
23:30:51|31128.59
23:30:52|31128.59
23:30:53|31128.59
23:30:54|31128.59
23:30:55|31114.29
23:30:56|31114.29
23:30:57|31128.59
23:30:58|31114.28
23:31:00|31114.28
23:31:01|31114.28
23:31:01|31114.28
23:31:02|31109.88
23:31:04|31112.39
23:31:05|31112.39
23:31:06|31112.39
23:31:07|31112.39
23:31:08|31112.89
23:31:09|31112.89
23:31:10|31112.89
23:31:11|31112.89
23:31:12|31112.89
23:31:13|31112.89
23:31:14|31112.89
23:31:15|31132.66
23:31:16|31132.75
23:31:17|31148.04
23:31:18|31148.04
23:31:19|31148.04
23:31:20|31148.04
23:31:21|31148.04
23:31:22|31129.67
23:31:23|31129.67
23:31:24|31129.67
23:31:25|31129.67
23:31:26|31129.67
23:31:27|31129.67
23:31:28|31129.67
23:31:29|31129.67
23:31:30|31138.41
23:31:32|31130.9
23:31:32|31130.9
23:31:35|31153.1
23:31:37|31153.1
23:31:38|31153.1
23:31:39|31153.1
23:31:40|31152.88
23:31:41|31152.91
23:31:43|31153.11
23:31:44|31153.11
23:31:45|31153.1
23:31:46|31153.1
23:31:47|31153.1
23:31:48|31153.1
23:31:49|31153.1
23:31:51|31153.1
23:31:53|31153.1
23:31:53|31153.1
23:31:54|31153.1
23:31:55|31153.1
23:31:56|31153.1
23:31:57|31124.93
23:31:58|31124.93
23:31:59|31145.83
23:32:01|31145.83
23:32:01|31145.83
23:32:02|31145.83
23:32:03|31145.83
23:32:04|31145.83
23:32:05|31145.83
23:32:06|31145.83
23:32:08|31145.83
23:32:09|31145.83
23:32:10|31145.83
23:32:11|31145.83
23:32:11|31137.17
23:32:12|31137.17
23:32:14|31137.17
23:32:15|31137.17
23:32:15|31137.17
23:32:16|31137.17
23:32:17|31137.17
23:32:19|31137.17
23:32:20|31137.17
23:32:20|31137.17
23:32:21|31137.17
23:32:23|31137.17
23:32:23|31118.81
23:32:25|31118.81
23:32:25|31118.81
23:32:27|31118.81
23:32:27|31118.81
23:32:28|31118.81
23:32:29|31118.81
23:32:31|31118.81
23:32:31|31118.81
23:32:34|31108.7
23:32:34|31108.7
23:32:36|31108.7
23:32:37|31118.18
23:32:38|31118.18
23:32:39|31118.18
23:32:41|31126.94
23:32:42|31126.94
23:32:43|31126.94
23:32:44|31126.94
23:32:45|31126.94
23:32:46|31126.94
23:32:47|31126.94
23:32:48|31127.08
23:32:49|31127.08
23:32:50|31127.08
23:32:51|31127.08
23:32:52|31127.08
23:32:53|31127.08
23:32:54|31127.08
23:32:55|31127.08
23:32:56|31127.08
23:32:57|31127.08
23:32:58|31127.08
23:32:59|31127.08
23:33:00|31127.08
23:33:01|31127.08
23:33:02|31128.84
23:33:03|31128.84
23:33:04|31128.84
23:33:05|31128.84
23:33:06|31128.84
23:33:07|31128.84
23:33:08|31128.84
23:33:09|31128.84
23:33:10|31128.84
23:33:11|31128.84
23:33:12|31128.84
23:33:13|31116.4
23:33:14|31116.4
23:33:15|31116.4
23:33:16|31116.4
23:33:17|31116.4
23:33:18|31116.4
23:33:19|31116.4
23:33:20|31116.4
23:33:21|31116.4
23:33:22|31116.4
23:33:23|31116.4
23:33:24|31116.4
23:33:25|31116.4
23:33:26|31114.44
23:33:27|31114.44
23:33:28|31114.44
23:33:29|31114.44
23:33:30|31114.44
23:33:31|31114.44
23:33:32|31109.47
23:33:34|31109.47
23:33:36|31109.47
23:33:37|31109.47
23:33:38|31107.75
23:33:40|31107.75
23:33:41|31107.75
23:33:41|31107.75
23:33:42|31107.75
23:33:44|31107.75
23:33:44|31107.75
23:33:45|31107.75
23:33:46|31107.75
23:33:48|31107.75
23:33:49|31107.75
23:33:49|31107.75
23:33:50|31115.16
23:33:51|31115.16
23:33:53|31115.16
23:33:54|31115.16
23:33:55|31115.16
23:33:56|31115.16
23:33:56|31115.16
23:33:58|31115.16
23:33:59|31115.16
23:34:00|31115.16
23:34:01|31115.14
23:34:02|31115.14
23:34:03|31115.14
23:34:04|31115.14
23:34:04|31115.14
23:34:06|31115.14
23:34:07|31115.14
23:34:08|31115.14
23:34:08|31115.16
23:34:10|31115.16
23:34:11|31137.92
23:34:12|31137.92
23:34:13|31137.92
23:34:13|31137.92
23:34:16|31137.92
23:34:16|31135.91
23:34:17|31135.91
23:34:19|31135.91
23:34:20|31135.91
23:34:21|31135.91
23:34:22|31135.91
23:34:22|31135.91
23:34:23|31135.91
23:34:24|31135.91
23:34:25|31135.91
23:34:26|31135.91
23:34:27|31127.21
23:34:28|31127.21
23:34:29|31127.21
23:34:31|31127.21
23:34:31|31127.21
23:34:33|31127.21
23:34:35|31127.21
23:34:36|31127.21
23:34:37|31127.21
23:34:39|31127.21
23:34:40|31124.81
23:34:41|31124.81
23:34:43|31124.81
23:34:43|31124.81
23:34:44|31124.81
23:34:45|31124.81
23:34:47|31124.81
23:34:48|31124.81
23:34:49|31124.81
23:34:50|31124.81
23:34:51|31124.81
23:34:52|31124.81
23:34:52|31124.81
23:34:53|31130.66
23:34:55|31130.66
23:34:56|31130.66
23:34:56|31130.66
23:34:57|31130.66
23:35:00|31130.66
23:35:00|31130.66
23:35:01|31108.04
23:35:02|31106.97
23:35:03|31106.97
23:35:04|31106.97
23:35:05|31106.97
23:35:06|31110.55
23:35:07|31110.55
23:35:08|31095.81
23:35:09|31086.74
23:35:10|31086.74
23:35:11|31096.71
23:35:12|31108.17
23:35:13|31108.17
23:35:14|31108.17
23:35:15|31108.17
23:35:16|31108.17
23:35:17|31108.17
23:35:18|31124.28
23:35:19|31124.28
23:35:20|31124.28
23:35:21|31124.28
23:35:22|31124.28
23:35:23|31130.29
23:35:24|31130.29
23:35:25|31130.29
23:35:26|31132.75
23:35:27|31132.75
23:35:28|31132.75
23:35:29|31132.75
23:35:30|31132.75
23:35:31|31134.49
23:35:32|31134.49
23:35:33|31134.49
23:35:35|31134.49
23:35:37|31134.49
23:35:39|31134.49
23:35:41|31134.49
23:35:43|31132.75
23:35:44|31132.75
23:35:45|31133.93
23:35:46|31133.93
23:35:47|31133.93
23:35:48|31133.93
23:35:49|31133.93
23:35:50|31133.93
23:35:51|31133.93
23:35:52|31133.93
23:35:53|31133.93
23:35:54|31131.59
23:35:55|31131.59
23:35:56|31131.59
23:35:57|31131.34
23:35:58|31131.34
23:35:59|31124.47
23:36:00|31124.47
23:36:01|31124.47
23:36:03|31124.47
23:36:05|31124.47
23:36:07|31124.47
23:36:07|31124.47
23:36:08|31124.47
23:36:09|31125.05
23:36:10|31125.05
23:36:11|31125.05
23:36:12|31125.05
23:36:13|31125.05
23:36:14|31125.05
23:36:15|31125.05
23:36:16|31125.05
23:36:17|31125.05
23:36:18|31125.05
23:36:19|31125.05
23:36:20|31125.05
23:36:21|31125.05
23:36:22|31125.06
23:36:23|31123.1
23:36:24|31123.1
23:36:25|31108.55
23:36:26|31108.55
23:36:27|31108.55
23:36:29|31108.55
23:36:30|31108.55
23:36:31|31108.55
23:36:32|31128.82
23:36:33|31128.82
23:36:34|31128.69
23:36:35|31128.69
23:36:36|31128.69
23:36:38|31128.69
23:36:40|31128.69
23:36:42|31128.69
23:36:43|31125.19
23:36:44|31125.19
23:36:45|31125.19
23:36:46|31125.19
23:36:48|31130.
23:36:49|31130.
23:36:50|31130.
23:36:51|31130.
23:36:53|31130.
23:36:54|31130.
23:36:56|31099.43
23:36:57|31099.43
23:36:58|31099.43
23:36:59|31127.28
23:37:00|31127.28
23:37:01|31127.28
23:37:02|31127.28
23:37:03|31127.28
23:37:04|31130.
23:37:05|31130.
23:37:06|31130.
23:37:08|31120.31
23:37:09|31120.31
23:37:10|31120.31
23:37:11|31120.31
23:37:11|31127.83
23:37:12|31127.83
23:37:13|31127.83
23:37:15|31127.83
23:37:16|31127.83
23:37:17|31127.83
23:37:17|31127.83
23:37:19|31104.46
23:37:20|31104.46
23:37:21|31104.46
23:37:21|31104.46
23:37:22|31104.46
23:37:24|31124.8
23:37:24|31124.8
23:37:25|31124.8
23:37:26|31124.8
23:37:27|31124.8
23:37:28|31124.8
23:37:30|31124.8
23:37:31|31124.8
23:37:32|31124.8
23:37:32|31124.8
23:37:33|31124.8
23:37:35|31124.8
23:37:35|31128.1
23:37:38|31128.1
23:37:39|31111.11
23:37:40|31111.11
23:37:42|31120.79
23:37:42|31122.04
23:37:45|31122.04
23:37:46|31122.04
23:37:47|31122.04
23:37:48|31122.04
23:37:49|31128.08
23:37:49|31128.08
23:37:50|31128.08
23:37:51|31128.08
23:37:54|31127.46
23:37:54|31127.46
23:37:55|31127.46
23:37:56|31127.46
23:37:57|31127.46
23:37:58|31127.46
23:37:59|31127.46
23:38:00|31125.43
23:38:01|31125.43
23:38:03|31125.43
23:38:04|31125.43
23:38:05|31125.43
23:38:06|31125.43
23:38:06|31125.43
23:38:07|31125.43
23:38:08|31125.43
23:38:09|31125.43
23:38:11|31125.43
23:38:12|31114.4
23:38:13|31114.4
23:38:14|31114.4
23:38:15|31117.36
23:38:16|31117.36
23:38:17|31117.36
23:38:18|31117.36
23:38:19|31117.36
23:38:20|31117.36
23:38:21|31117.36
23:38:22|31117.36
23:38:23|31117.36
23:38:24|31124.72
23:38:25|31124.72
23:38:26|31124.72
23:38:28|31124.72
23:38:29|31124.72
23:38:30|31124.72
23:38:31|31124.72
23:38:32|31124.72
23:38:33|31124.72
23:38:34|31124.72
23:38:35|31124.72
23:38:36|31124.72
23:38:37|31124.72
23:38:39|31124.72
23:38:41|31124.72
23:38:43|31110.53
23:38:44|31110.53
23:38:45|31110.53
23:38:46|31110.53
23:38:47|31110.53
23:38:49|31110.53
23:38:49|31124.71
23:38:50|31124.71
23:38:51|31124.71
23:38:52|31124.71
23:38:54|31124.71
23:38:54|31124.71
23:38:55|31124.71
23:38:56|31124.71
23:38:58|31124.71
23:38:59|31124.71
23:39:00|31124.71
23:39:01|31124.71
23:39:02|31127.91
23:39:03|31127.91
23:39:04|31127.91
23:39:05|31127.91
23:39:06|31127.91
23:39:07|31127.91
23:39:08|31127.91
23:39:09|31127.91
23:39:10|31127.91
23:39:11|31153.05
23:39:12|31153.05
23:39:13|31153.05
23:39:14|31148.61
23:39:15|31148.61
23:39:16|31148.61
23:39:17|31129.16
23:39:18|31129.16
23:39:19|31129.16
23:39:20|31129.16
23:39:21|31129.16
23:39:22|31129.16
23:39:23|31129.16
23:39:24|31129.16
23:39:25|31129.16
23:39:26|31145.99
23:39:27|31145.99
23:39:28|31100.
23:39:29|31100.
23:39:30|31122.59
23:39:31|31122.59
23:39:32|31122.59
23:39:33|31122.59
23:39:34|31122.59
23:39:35|31122.59
23:39:36|31122.59
23:39:37|31122.59
23:39:38|31122.56
23:39:40|31122.56
23:39:41|31122.56
23:39:43|31122.56
23:39:44|31122.56
23:39:45|31122.56
23:39:46|31122.56
23:39:47|31122.56
23:39:48|31122.56
23:39:49|31115.5
23:39:50|31115.5
23:39:51|31132.53
23:39:53|31132.53
23:39:54|31132.53
23:39:55|31132.53
23:39:56|31132.53
23:39:56|31132.53
23:39:58|31132.53
23:40:00|31132.53
23:40:00|31122.59
23:40:01|31122.59
23:40:03|31111.55
23:40:04|31111.55
23:40:05|31111.55
23:40:05|31111.55
23:40:07|31111.55
23:40:08|31111.55
23:40:09|31111.29
23:40:10|31138.37
23:40:11|31138.37
23:40:12|31138.37
23:40:14|31138.37
23:40:14|31138.37
23:40:16|31138.37
23:40:16|31145.99
23:40:18|31090.27
23:40:18|31090.27
23:40:19|31090.27
23:40:20|31090.27
23:40:22|31090.27
23:40:23|31090.27
23:40:24|31125.
23:40:25|31125.
23:40:26|31125.
23:40:27|31125.
23:40:28|31131.8
23:40:29|31108.65
23:40:30|31108.65
23:40:31|31108.65
23:40:33|31108.65
23:40:33|31108.65
23:40:34|31108.65
23:40:35|31119.83
23:40:36|31119.83
23:40:37|31119.83
23:40:38|31123.32
23:40:39|31123.32
23:40:40|31123.32
23:40:42|31126.74
23:40:44|31126.74
23:40:46|31126.74
23:40:47|31126.74
23:40:48|31126.74
23:40:49|31126.74
23:40:50|31104.21
23:40:50|31104.21
23:40:52|31104.21
23:40:53|31104.21
23:40:54|31107.67
23:40:56|31107.67
23:40:57|31107.67
23:40:58|31107.67
23:40:59|31107.67
23:41:00|31107.67
23:41:01|31107.67
23:41:02|31105.63
23:41:03|31105.63
23:41:04|31105.63
23:41:06|31098.02
23:41:07|31098.02
23:41:08|31097.17
23:41:08|31097.17
23:41:09|31097.17
23:41:10|31097.17
23:41:11|31101.85
23:41:12|31101.85
23:41:14|31101.85
23:41:14|31101.85
23:41:15|31101.85
23:41:17|31101.85
23:41:18|31101.85
23:41:18|31101.84
23:41:20|31101.84
23:41:21|31101.84
23:41:21|31101.84
23:41:22|31101.84
23:41:23|31088.56
23:41:25|31088.56
23:41:25|31088.56
23:41:26|31088.56
23:41:27|31088.56
23:41:28|31088.56
23:41:30|31101.78
23:41:31|31101.78
23:41:32|31101.78
23:41:32|31101.78
23:41:34|31101.78
23:41:35|31101.78
23:41:36|31101.78
23:41:36|31101.78
23:41:38|31101.78
23:41:39|31101.78
23:41:40|31101.78
23:41:42|31068.33
23:41:44|31085.42
23:41:45|31090.53
23:41:47|31090.53
23:41:48|31090.53
23:41:49|31077.51
23:41:50|31077.51
23:41:50|31077.51
23:41:52|31077.51
23:41:53|31077.51
23:41:54|31077.53
23:41:55|31077.5
23:41:56|31077.5
23:41:58|31077.5
23:41:58|31069.57
23:41:59|31069.57
23:42:01|31069.57
23:42:01|31069.57
23:42:03|31048.51
23:42:04|31048.51
23:42:05|31048.51
23:42:07|31080.95
23:42:08|31080.95
23:42:09|31080.95
23:42:10|31054.35
23:42:11|31054.35
23:42:12|31054.35
23:42:13|31054.35
23:42:14|31054.35
23:42:15|31054.35
23:42:16|31054.35
23:42:17|31054.35
23:42:18|31054.35
23:42:19|31080.6
23:42:20|31080.6
23:42:21|31080.6
23:42:22|31080.6
23:42:23|31080.6
23:42:24|31080.6
23:42:25|31080.6
23:42:26|31080.6
23:42:27|31080.6
23:42:28|31080.6
23:42:29|31080.6
23:42:30|31080.6
23:42:31|31080.6
23:42:32|31072.21
23:42:33|31072.21
23:42:34|31072.21
23:42:35|31072.21
23:42:36|31072.21
23:42:37|31066.54
23:42:38|31066.54
23:42:39|31066.54
23:42:40|31066.54
23:42:41|31066.54
23:42:43|31074.68
23:42:44|31074.68
23:42:45|31074.68
23:42:46|31074.68
23:42:48|31074.68
23:42:48|31074.68
23:42:50|31074.68
23:42:51|31074.68
23:42:52|31074.68
23:42:53|31007.96
23:42:54|31007.96
23:42:55|31038.37
23:42:57|31038.14
23:42:58|31036.2
23:42:59|31036.2
23:43:00|31008.81
23:43:01|31008.81
23:43:02|31008.81
23:43:03|31008.81
23:43:04|31008.81
23:43:05|31008.81
23:43:07|31032.64
23:43:08|31032.64
23:43:09|31031.62
23:43:09|31031.62
23:43:11|31031.62
23:43:11|31031.62
23:43:13|31031.62
23:43:14|31031.62
23:43:15|31031.62
23:43:15|31031.62
23:43:17|31028.27
23:43:18|31028.27
23:43:20|31028.27
23:43:21|31028.26
23:43:21|31028.27
23:43:23|31028.27
23:43:23|31028.27
23:43:24|31028.27
23:43:26|31028.27
23:43:26|31028.27
23:43:29|31028.27
23:43:29|31028.27
23:43:30|31072.06
23:43:31|31082.93
23:43:32|31082.93
23:43:33|31080.89
23:43:34|31080.89
23:43:35|31080.89
23:43:37|31080.89
23:43:38|31080.89
23:43:39|31081.07
23:43:40|31083.05
23:43:41|31086.88
23:43:42|31086.88
23:43:44|31086.88
23:43:46|31097.89
23:43:47|31097.89
23:43:49|31097.89
23:43:49|31097.89
23:43:50|31097.89
23:43:51|31097.89
23:43:52|31097.89
23:43:54|31090.05
23:43:55|31090.05
23:43:56|31059.23
23:43:57|31058.47
23:43:58|31058.47
23:43:59|31058.47
23:44:00|31058.47
23:44:02|31041.04
23:44:02|31041.04
23:44:04|31041.04
23:44:06|31041.04
23:44:07|31041.04
23:44:08|31041.04
23:44:09|31041.04
23:44:10|31057.99
23:44:11|31068.01
23:44:12|31068.01
23:44:13|31057.41
23:44:14|31057.41
23:44:15|31057.41
23:44:16|31057.41
23:44:17|31057.41
23:44:18|31057.41
23:44:19|31057.41
23:44:20|31057.41
23:44:22|31057.41
23:44:22|31084.1
23:44:23|31084.1
23:44:24|31084.1
23:44:25|31091.99
23:44:26|31091.99
23:44:28|31091.99
23:44:29|31091.99
23:44:30|31091.99
23:44:31|31091.99
23:44:31|31091.99
23:44:33|31091.99
23:44:34|31057.16
23:44:34|31053.83
23:44:35|31053.83
23:44:38|31053.83
23:44:38|31053.83
23:44:40|31053.83
23:44:41|31053.83
23:44:42|31053.83
23:44:43|31056.35
23:44:45|31056.39
23:44:47|31057.41
23:44:47|31057.41
23:44:49|31057.41
23:44:51|31057.41
23:44:52|31057.41
23:44:53|31057.41
23:44:54|31057.41
23:44:55|31057.41
23:44:57|31057.41
23:44:58|31045.91
23:44:59|31054.46
23:45:00|31054.46
23:45:01|31054.46
23:45:02|31054.46
23:45:03|31054.46
23:45:03|31054.46
23:45:06|31054.46
23:45:06|31057.41
23:45:08|31057.41
23:45:09|31057.41
23:45:11|31057.41
23:45:11|31057.41
23:45:12|31057.41
23:45:14|31057.41
23:45:14|31057.41
23:45:15|31057.41
23:45:18|31057.41
23:45:18|31057.41
23:45:19|31057.41
23:45:20|31057.41
23:45:21|31057.41
23:45:22|31057.41
23:45:23|31057.41
23:45:24|31057.41
23:45:25|31057.41
23:45:26|31057.41
23:45:27|31057.41
23:45:28|31057.41
23:45:29|31097.37
23:45:30|31097.51
23:45:31|31097.51
23:45:32|31097.51
23:45:33|31097.51
23:45:34|31078.32
23:45:35|31078.32
23:45:37|31078.32
23:45:38|31078.32
23:45:38|31087.31
23:45:39|31087.31
23:45:40|31087.31
23:45:41|31087.31
23:45:42|31087.31
23:45:43|31087.31
23:45:46|31107.42
23:45:47|31107.42
23:45:49|31107.42
23:45:50|31107.42
23:45:51|31097.86
23:45:52|31067.26
23:45:53|31067.28
23:45:54|31067.28
23:45:55|31067.28
23:45:56|31067.28
23:45:57|31055.88
23:45:58|31075.37
23:46:00|31076.25
23:46:00|31076.25
23:46:03|31076.25
23:46:03|31076.25
23:46:04|31076.25
23:46:06|31045.49
23:46:07|31045.49
23:46:08|31068.85
23:46:10|31068.84
23:46:10|31068.84
23:46:11|31068.83
23:46:12|31068.83
23:46:13|31068.83
23:46:14|31068.8
23:46:16|31068.8
23:46:16|31068.8
23:46:17|31068.8
23:46:19|31068.8
23:46:19|31068.83
23:46:21|31068.83
23:46:21|31068.83
23:46:23|31068.83
23:46:24|31082.59
23:46:24|31082.59
23:46:25|31082.59
23:46:27|31082.59
23:46:27|31082.59
23:46:28|31082.59
23:46:29|31083.96
23:46:30|31083.96
23:46:32|31097.32
23:46:33|31097.32
23:46:33|31074.31
23:46:34|31074.31
23:46:36|31084.38
23:46:36|31084.38
23:46:38|31084.38
23:46:39|31041.02
23:46:39|31041.02
23:46:40|31061.5
23:46:41|31061.5
23:46:42|31061.5
23:46:43|31061.5
23:46:44|31061.5
23:46:45|31061.5
23:46:47|31061.5
23:46:49|31061.5
23:46:50|31083.64
23:46:51|31083.64
23:46:52|31083.64
23:46:53|31083.64
23:46:55|31080.35
23:46:56|31080.35
23:46:57|31080.35
23:46:57|31080.35
23:46:58|31080.35
23:46:59|31080.35
23:47:00|31079.06
23:47:01|31079.06
23:47:02|31079.06
23:47:03|31079.06
23:47:04|31079.06
23:47:05|31079.06
23:47:06|31079.06
23:47:08|31079.06
23:47:09|31079.06
23:47:10|31079.06
23:47:11|31079.06
23:47:12|31079.06
23:47:13|31078.5
23:47:14|31078.5
23:47:15|31070.86
23:47:16|31070.83
23:47:17|31053.92
23:47:18|31053.92
23:47:19|31052.72
23:47:20|31052.72
23:47:21|31052.72
23:47:22|31052.72
23:47:23|31052.72
23:47:24|31052.72
23:47:25|31052.72
23:47:26|31052.72
23:47:27|31052.72
23:47:28|31052.72
23:47:29|31052.72
23:47:30|31052.72
23:47:31|31052.72
23:47:32|31052.72
23:47:33|31052.72
23:47:35|31052.72
23:47:36|31074.55
23:47:37|31074.55
23:47:37|31074.55
23:47:39|31074.55
23:47:40|31074.55
23:47:40|31074.55
23:47:42|31074.55
23:47:43|31081.12
23:47:44|31081.12
23:47:45|31081.12
23:47:46|31081.12
23:47:48|31077.06
23:47:50|31077.06
23:47:50|31077.06
23:47:52|31077.06
23:47:53|31077.06
23:47:54|31106.87
23:47:56|31106.87
23:47:57|31106.87
23:47:58|31080.88
23:48:00|31101.82
23:48:00|31101.82
23:48:03|31081.18
23:48:03|31081.18
23:48:04|31081.18
23:48:05|31081.18
23:48:06|31081.18
23:48:07|31081.18
23:48:09|31081.18
23:48:10|31081.18
23:48:10|31081.18
23:48:11|31124.45
23:48:13|31124.45
23:48:14|31124.45
23:48:15|31124.45
23:48:16|31124.45
23:48:17|31103.27
23:48:18|31124.31
23:48:19|31124.31
23:48:20|31124.31
23:48:21|31124.31
23:48:22|31124.31
23:48:23|31124.31
23:48:24|31106.8
23:48:25|31106.8
23:48:26|31106.8
23:48:27|31106.8
23:48:28|31106.8
23:48:29|31106.8
23:48:30|31106.8
23:48:31|31106.8
23:48:32|31106.8
23:48:34|31106.8
23:48:34|31106.8
23:48:36|31144.61
23:48:36|31144.61
23:48:37|31144.61
23:48:38|31144.61
23:48:40|31144.61
23:48:41|31144.61
23:48:42|31144.61
23:48:43|31144.61
23:48:43|31144.61
23:48:44|31144.61
23:48:46|31144.61
23:48:46|31144.64
23:48:49|31144.64
23:48:49|31144.64
23:48:51|31144.64
23:48:53|31144.64
23:48:53|31144.64
23:48:54|31144.64
23:48:56|31144.64
23:48:57|31144.64
23:48:58|31144.64
23:48:59|31144.64
23:48:59|31150.
23:49:02|31150.
23:49:02|31150.
23:49:03|31139.32
23:49:04|31139.32
23:49:05|31139.32
23:49:06|31139.32
23:49:08|31139.32
23:49:08|31139.32
23:49:09|31139.32
23:49:10|31150.
23:49:11|31150.85
23:49:12|31150.85
23:49:13|31150.85
23:49:14|31150.85
23:49:15|31150.85
23:49:16|31150.85
23:49:17|31150.85
23:49:18|31150.85
23:49:19|31150.85
23:49:20|31150.85
23:49:21|31150.85
23:49:22|31150.85
23:49:23|31150.85
23:49:24|31150.85
23:49:25|31150.85
23:49:26|31150.85
23:49:27|31150.85
23:49:28|31150.85
23:49:29|31150.85
23:49:30|31150.85
23:49:31|31150.85
23:49:32|31145.83
23:49:33|31145.83
23:49:34|31145.83
23:49:35|31150.85
23:49:37|31150.85
23:49:37|31150.85
23:49:38|31150.85
23:49:39|31150.85
23:49:40|31150.85
23:49:41|31150.85
23:49:42|31150.85
23:49:43|31150.85
23:49:44|31150.85
23:49:45|31150.85
23:49:46|31150.85
23:49:47|31145.79
23:49:49|31149.58
23:49:51|31149.58
23:49:53|31149.58
23:49:54|31149.58
23:49:55|31149.58
23:49:56|31149.58
23:49:58|31149.58
23:49:59|31149.58
23:50:00|31140.94
23:50:01|31154.24
23:50:02|31154.24
23:50:03|31154.24
23:50:04|31154.24
23:50:05|31154.24
23:50:06|31158.73
23:50:07|31159.82
23:50:09|31170.96
23:50:09|31158.09
23:50:11|31158.09
23:50:12|31157.94
23:50:12|31157.94
23:50:13|31157.94
23:50:14|31157.94
23:50:16|31157.94
23:50:17|31157.94
23:50:17|31157.94
23:50:18|31157.94
23:50:19|31157.94
23:50:20|31157.94
23:50:21|31170.88
23:50:23|31170.88
23:50:24|31170.88
23:50:25|31170.88
23:50:26|31170.88
23:50:27|31170.98
23:50:29|31165.08
23:50:30|31165.08
23:50:31|31165.08
23:50:32|31165.08
23:50:32|31165.08
23:50:33|31187.29
23:50:35|31187.29
23:50:35|31187.29
23:50:36|31187.29
23:50:37|31187.33
23:50:38|31187.33
23:50:40|31187.33
23:50:40|31187.33
23:50:41|31187.33
23:50:42|31187.33
23:50:44|31187.33
23:50:44|31187.33
23:50:46|31187.13
23:50:47|31189.68
23:50:48|31189.68
23:50:49|31189.68
23:50:51|31189.68
23:50:52|31189.68
23:50:53|31189.68
23:50:54|31189.68
23:50:55|31186.78
23:50:57|31186.78
23:50:58|31186.91
23:50:59|31186.91
23:51:00|31186.91
23:51:01|31186.91
23:51:02|31186.91
23:51:03|31186.91
23:51:04|31186.91
23:51:06|31186.91
23:51:07|31186.91
23:51:08|31186.91
23:51:08|31186.91
23:51:10|31186.91
23:51:11|31186.91
23:51:12|31186.91
23:51:13|31186.91
23:51:14|31181.2
23:51:15|31181.2
23:51:16|31182.39
23:51:16|31182.39
23:51:18|31182.39
23:51:20|31182.39
23:51:21|31182.39
23:51:21|31182.39
23:51:23|31182.39
23:51:23|31182.39
23:51:25|31182.39
23:51:25|31182.39
23:51:26|31182.39
23:51:28|31182.39
23:51:28|31182.39
23:51:29|31182.39
23:51:30|31182.39
23:51:31|31192.58
23:51:32|31192.58
23:51:33|31192.58
23:51:35|31192.58
23:51:36|31192.58
23:51:36|31192.58
23:51:38|31192.58
23:51:39|31192.58
23:51:40|31192.58
23:51:40|31192.93
23:51:43|31192.93
23:51:43|31192.93
23:51:44|31192.93
23:51:45|31192.93
23:51:46|31192.93
23:51:47|31192.93
23:51:49|31192.93
23:51:50|31192.93
23:51:52|31192.93
23:51:53|31192.93
23:51:53|31172.34
23:51:54|31172.34
23:51:56|31172.34
23:51:57|31172.34
23:51:58|31172.34
23:51:59|31172.34
23:52:00|31172.34
23:52:01|31172.34
23:52:02|31172.34
23:52:03|31165.83
23:52:04|31165.83
23:52:04|31165.83
23:52:06|31165.83
23:52:07|31165.83
23:52:08|31165.83
23:52:08|31165.83
23:52:10|31165.83
23:52:11|31165.83
23:52:11|31165.83
23:52:13|31165.83
23:52:14|31165.83
23:52:15|31165.83
23:52:16|31165.83
23:52:17|31165.83
23:52:18|31165.83
23:52:19|31165.83
23:52:20|31165.83
23:52:21|31165.83
23:52:22|31165.83
23:52:23|31194.61
23:52:24|31194.61
23:52:25|31194.61
23:52:25|31194.61
23:52:27|31194.61
23:52:28|31194.61
23:52:29|31194.61
23:52:30|31194.61
23:52:31|31194.61
23:52:32|31194.61
23:52:33|31194.61
23:52:34|31194.61
23:52:35|31194.61
23:52:36|31194.61
23:52:37|31194.61
23:52:38|31178.4
23:52:39|31178.4
23:52:40|31178.4
23:52:41|31178.4
23:52:42|31178.4
23:52:43|31178.4
23:52:44|31178.4
23:52:45|31178.4
23:52:46|31178.4
23:52:47|31178.4
23:52:48|31178.4
23:52:49|31178.4
23:52:50|31178.4
23:52:51|31178.4
23:52:53|31178.4
23:52:54|31178.4
23:52:56|31178.4
23:52:57|31178.4
23:52:58|31178.4
23:52:59|31178.4
23:53:01|31178.4
23:53:01|31178.4
23:53:02|31178.4
23:53:03|31178.4
23:53:05|31178.4
23:53:06|31178.4
23:53:07|31178.4
23:53:08|31178.4
23:53:09|31178.4
23:53:10|31178.4
23:53:11|31178.4
23:53:12|31178.4
23:53:13|31178.4
23:53:14|31184.12
23:53:15|31184.12
23:53:16|31184.12
23:53:17|31182.88
23:53:18|31182.88
23:53:19|31182.88
23:53:20|31182.88
23:53:21|31182.88
23:53:22|31194.
23:53:23|31194.
23:53:24|31194.
23:53:25|31194.
23:53:26|31194.
23:53:27|31194.
23:53:28|31194.
23:53:29|31194.
23:53:30|31194.
23:53:31|31183.
23:53:32|31182.97
23:53:33|31194.
23:53:34|31194.
23:53:35|31194.
23:53:36|31194.
23:53:37|31194.
23:53:38|31194.
23:53:39|31194.
23:53:40|31194.
23:53:41|31194.
23:53:42|31194.
23:53:43|31194.
23:53:44|31194.
23:53:45|31194.
23:53:46|31194.
23:53:47|31194.
23:53:48|31194.
23:53:49|31194.
23:53:50|31194.
23:53:51|31194.
23:53:53|31194.
23:53:55|31194.
23:53:57|31194.
23:53:59|31194.
23:53:59|31194.
23:54:01|31194.
23:54:03|31194.
23:54:03|31194.
23:54:05|31186.53
23:54:06|31186.53
23:54:07|31186.53
23:54:08|31186.53
23:54:10|31186.53
23:54:11|31186.53
23:54:12|31186.53
23:54:12|31186.53
23:54:14|31175.08
23:54:14|31175.08
23:54:16|31175.08
23:54:16|31186.45
23:54:18|31186.45
23:54:19|31186.45
23:54:20|31186.45
23:54:21|31186.45
23:54:22|31186.45
23:54:23|31186.45
23:54:24|31186.45
23:54:25|31186.45
23:54:26|31186.45
23:54:27|31186.45
23:54:28|31186.45
23:54:29|31186.45
23:54:30|31186.45
23:54:30|31186.45
23:54:32|31159.43
23:54:33|31185.44
23:54:34|31185.44
23:54:36|31185.44
23:54:36|31183.13
23:54:38|31183.13
23:54:38|31183.13
23:54:39|31183.13
23:54:40|31183.13
23:54:41|31183.13
23:54:43|31183.13
23:54:45|31183.13
23:54:45|31183.13
23:54:46|31187.67
23:54:48|31187.67
23:54:48|31187.67
23:54:49|31187.67
23:54:50|31187.67
23:54:51|31187.67
23:54:52|31187.67
23:54:53|31187.67
23:54:55|31187.67
23:54:57|31187.67
23:54:58|31187.67
23:54:59|31187.67
23:55:01|31187.67
23:55:03|31187.67
23:55:04|31187.67
23:55:05|31189.11
23:55:07|31172.71
23:55:08|31172.71
23:55:09|31175.55
23:55:09|31193.98
23:55:11|31193.98
23:55:12|31194.
23:55:13|31194.
23:55:15|31194.
23:55:16|31194.
23:55:17|31194.
23:55:17|31194.
23:55:18|31194.
23:55:20|31194.
23:55:20|31194.
23:55:21|31194.
23:55:22|31194.
23:55:24|31194.
23:55:24|31194.
23:55:26|31194.
23:55:27|31194.
23:55:27|31194.
23:55:28|31194.
23:55:30|31194.
23:55:31|31194.
23:55:31|31194.
23:55:33|31194.
23:55:33|31194.
23:55:34|31194.
23:55:35|31194.
23:55:36|31194.
23:55:37|31194.
23:55:39|31194.
23:55:39|31173.74
23:55:40|31173.74
23:55:41|31173.74
23:55:43|31174.34
23:55:43|31174.34
23:55:44|31193.93
23:55:45|31193.93
23:55:46|31193.93
23:55:47|31193.93
23:55:48|31193.93
23:55:50|31185.53
23:55:51|31185.53
23:55:51|31185.53
23:55:52|31185.93
23:55:53|31185.93
23:55:56|31172.01
23:55:57|31152.84
23:55:59|31148.04
23:56:00|31148.04
23:56:00|31148.04
23:56:02|31153.45
23:56:03|31132.76
23:56:04|31132.76
23:56:05|31132.76
23:56:06|31132.76
23:56:08|31132.76
23:56:09|31128.7
23:56:10|31128.7
23:56:11|31128.7
23:56:12|31128.7
23:56:13|31128.7
23:56:14|31128.7
23:56:15|31111.33
23:56:16|31093.28
23:56:17|31093.28
23:56:18|31093.28
23:56:19|31098.75
23:56:20|31098.75
23:56:21|31098.09
23:56:22|31097.53
23:56:23|31097.53
23:56:24|31136.18
23:56:25|31136.18
23:56:26|31136.18
23:56:27|31136.18
23:56:28|31136.18
23:56:29|31136.18
23:56:30|31136.18
23:56:32|31136.18
23:56:33|31136.18
23:56:34|31136.18
23:56:36|31136.18
23:56:36|31136.18
23:56:37|31105.15
23:56:39|31105.15
23:56:39|31105.15
23:56:41|31105.15
23:56:41|31105.15
23:56:43|31105.15
23:56:43|31105.15
23:56:44|31133.34
23:56:45|31133.34
23:56:47|31133.34
23:56:48|31133.34
23:56:49|31118.49
23:56:49|31118.49
23:56:50|31156.8
23:56:52|31156.8
23:56:53|31156.8
23:56:54|31156.8
23:56:55|31156.8
23:56:57|31156.8
23:56:57|31156.8
23:56:59|31156.8
23:57:01|31156.8
23:57:02|31156.8
23:57:04|31156.8
23:57:05|31156.8
23:57:06|31132.75
23:57:07|31132.75
23:57:08|31132.75
23:57:09|31132.75
23:57:11|31132.75
23:57:12|31132.75
23:57:13|31132.75
23:57:14|31132.75
23:57:15|31132.75
23:57:16|31132.75
23:57:17|31132.75
23:57:18|31132.75
23:57:19|31132.75
23:57:20|31132.75
23:57:21|31132.75
23:57:22|31132.75
23:57:23|31132.75
23:57:24|31132.75
23:57:25|31132.75
23:57:26|31132.75
23:57:27|31132.75
23:57:28|31132.75
23:57:29|31132.75
23:57:31|31132.75
23:57:32|31117.88
23:57:33|31117.88
23:57:34|31117.88
23:57:35|31117.88
23:57:36|31117.88
23:57:36|31117.88
23:57:38|31117.88
23:57:39|31117.88
23:57:40|31117.88
23:57:41|31117.88
23:57:42|31117.88
23:57:43|31117.88
23:57:44|31117.88
23:57:44|31117.88
23:57:46|31117.88
23:57:47|31117.88
23:57:47|31117.88
23:57:49|31117.88
23:57:50|31117.88
23:57:51|31117.88
23:57:51|31117.88
23:57:53|31117.88
23:57:54|31117.88
23:57:55|31117.88
23:57:56|31117.88
23:57:58|31117.88
23:57:59|31117.88
23:58:00|31117.88
23:58:02|31128.89
23:58:03|31128.89
23:58:04|31128.89
23:58:06|31112.29
23:58:08|31112.29
23:58:09|31112.29
23:58:10|31112.29
23:58:11|31112.29
23:58:12|31112.29
23:58:13|31112.29
23:58:14|31112.29
23:58:15|31112.29
23:58:15|31112.29
23:58:17|31112.29
23:58:18|31112.29
23:58:18|31112.29
23:58:20|31112.29
23:58:21|31112.29
23:58:22|31112.29
23:58:23|31112.29
23:58:24|31112.29
23:58:25|31112.29
23:58:26|31112.29
23:58:27|31112.29
23:58:28|31112.29
23:58:29|31112.29
23:58:30|31112.29
23:58:31|31112.29
23:58:31|31112.29
23:58:33|31112.29
23:58:34|31106.07
23:58:35|31106.07
23:58:36|31106.07
23:58:37|31106.07
23:58:38|31106.07
23:58:39|31106.07
23:58:40|31106.07
23:58:41|31106.07
23:58:42|31106.07
23:58:43|31106.07
23:58:44|31106.07
23:58:45|31106.07
23:58:46|31106.07
23:58:47|31128.28
23:58:48|31152.03
23:58:49|31152.03
23:58:50|31152.03
23:58:51|31152.03
23:58:52|31133.04
23:58:53|31133.04
23:58:54|31133.04
23:58:55|31133.04
23:58:56|31133.04
23:58:57|31133.04
23:58:59|31152.74
23:59:01|31152.74
23:59:02|31152.74
23:59:04|31152.74
23:59:05|31152.74
23:59:05|31152.74
23:59:07|31152.74
23:59:07|31152.74
23:59:09|31153.49
23:59:10|31153.49
23:59:11|31153.49
23:59:12|31153.49
23:59:13|31169.88
23:59:14|31169.88
23:59:15|31169.88
23:59:16|31155.32
23:59:18|31148.04
23:59:18|31148.04
23:59:20|31148.04
23:59:21|31148.04
23:59:22|31148.04
23:59:23|31135.74
23:59:24|31135.74
23:59:25|31135.74
23:59:26|31135.74
23:59:26|31135.74
23:59:28|31135.74
23:59:29|31135.74
23:59:30|31135.74
23:59:31|31135.74
23:59:32|31135.74
23:59:33|31135.74
23:59:34|31135.74
23:59:35|31135.74
23:59:36|31168.49
23:59:37|31168.49
23:59:38|31168.49
23:59:39|31168.49
23:59:40|31168.49
23:59:41|31168.49
23:59:42|31168.49
23:59:43|31168.49
23:59:44|31168.49
23:59:45|31168.49
23:59:46|31168.49
23:59:47|31168.49
23:59:48|31168.49
23:59:49|31168.49
23:59:50|31168.49
23:59:51|31168.49
23:59:52|31168.49
23:59:53|31124.02
23:59:54|31124.02
23:59:56|31124.02
23:59:57|31124.02
23:59:58|31124.02