00:00:01|32565.76
00:00:02|32592.08
00:00:04|32575.13
00:00:04|32553.73
00:00:05|32574.25
00:00:06|32567.64
00:00:07|32567.64
00:00:08|32557.91
00:00:10|32584.87
00:00:11|32584.87
00:00:12|32584.87
00:00:13|32603.46
00:00:14|32600.59
00:00:15|32600.59
00:00:16|32600.59
00:00:17|32600.59
00:00:18|32600.59
00:00:19|32584.85
00:00:20|32600.59
00:00:21|32627.52
00:00:22|32627.52
00:00:23|32618.07
00:00:24|32606.23
00:00:25|32606.23
00:00:26|32606.23
00:00:27|32606.23
00:00:28|32622.85
00:00:29|32622.85
00:00:30|32622.93
00:00:31|32622.93
00:00:32|32654.99
00:00:33|32654.99
00:00:34|32654.99
00:00:35|32654.01
00:00:36|32614.8
00:00:37|32614.8
00:00:38|32614.8
00:00:39|32614.8
00:00:40|32614.8
00:00:41|32628.46
00:00:42|32628.46
00:00:43|32628.46
00:00:44|32628.46
00:00:45|32622.66
00:00:46|32586.59
00:00:47|32586.59
00:00:48|32585.3
00:00:49|32585.3
00:00:50|32585.3
00:00:51|32585.3
00:00:52|32585.3
00:00:53|32586.85
00:00:54|32606.3
00:00:55|32606.3
00:00:56|32589.37
00:00:57|32589.36
00:00:58|32606.03
00:00:59|32606.03
00:01:00|32605.76
00:01:01|32610.34
00:01:02|32600.47
00:01:03|32600.74
00:01:04|32610.32
00:01:05|32610.32
00:01:06|32610.32
00:01:07|32610.32
00:01:08|32610.32
00:01:09|32589.52
00:01:10|32589.78
00:01:12|32613.7
00:01:14|32613.7
00:01:15|32628.41
00:01:15|32632.23
00:01:18|32647.1
00:01:18|32661.75
00:01:19|32661.75
00:01:20|32661.75
00:01:21|32653.89
00:01:23|32653.91
00:01:23|32655.86
00:01:25|32655.86
00:01:25|32655.86
00:01:27|32655.86
00:01:27|32655.86
00:01:28|32655.86
00:01:29|32669.75
00:01:30|32699.98
00:01:32|32697.34
00:01:33|32695.55
00:01:33|32700.28
00:01:34|32690.87
00:01:35|32690.87
00:01:36|32705.17
00:01:37|32687.83
00:01:38|32677.04
00:01:40|32672.56
00:01:40|32672.56
00:01:41|32661.75
00:01:42|32653.89
00:01:43|32650.38
00:01:44|32657.1
00:01:46|32679.51
00:01:46|32679.51
00:01:48|32658.67
00:01:49|32658.67
00:01:50|32679.51
00:01:51|32646.46
00:01:52|32638.32
00:01:52|32638.32
00:01:54|32644.93
00:01:54|32629.18
00:01:55|32585.36
00:01:56|32585.36
00:01:57|32565.8
00:01:58|32583.82
00:02:00|32583.82
00:02:01|32564.7
00:02:01|32564.7
00:02:02|32564.7
00:02:03|32564.7
00:02:05|32563.07
00:02:06|32563.07
00:02:06|32563.07
00:02:07|32563.07
00:02:08|32600.59
00:02:10|32581.98
00:02:10|32581.98
00:02:13|32581.98
00:02:14|32578.42
00:02:16|32553.33
00:02:17|32539.43
00:02:18|32550.48
00:02:19|32541.61
00:02:20|32541.61
00:02:21|32533.63
00:02:22|32533.63
00:02:23|32547.34
00:02:24|32527.82
00:02:25|32524.1
00:02:26|32533.69
00:02:27|32523.21
00:02:28|32518.46
00:02:29|32518.46
00:02:30|32518.46
00:02:31|32512.7
00:02:32|32512.7
00:02:33|32526.94
00:02:34|32480.97
00:02:35|32492.27
00:02:36|32492.27
00:02:37|32514.86
00:02:38|32491.79
00:02:39|32491.79
00:02:40|32491.79
00:02:41|32491.79
00:02:42|32487.45
00:02:43|32487.45
00:02:44|32487.45
00:02:45|32480.97
00:02:46|32462.98
00:02:47|32462.98
00:02:48|32462.98
00:02:49|32462.98
00:02:50|32449.19
00:02:52|32449.19
00:02:52|32449.24
00:02:53|32461.52
00:02:54|32452.74
00:02:56|32449.19
00:02:57|32427.86
00:02:58|32408.38
00:02:59|32408.38
00:03:00|32416.89
00:03:01|32400.67
00:03:02|32443.62
00:03:03|32424.41
00:03:04|32424.41
00:03:05|32424.41
00:03:06|32411.8
00:03:07|32412.01
00:03:08|32409.53
00:03:09|32371.24
00:03:10|32371.24
00:03:11|32371.28
00:03:12|32371.28
00:03:14|32401.3
00:03:15|32374.64
00:03:17|32394.42
00:03:19|32381.98
00:03:19|32354.44
00:03:20|32366.58
00:03:21|32354.42
00:03:23|32373.29
00:03:24|32371.35
00:03:24|32346.62
00:03:26|32333.23
00:03:27|32330.
00:03:27|32331.35
00:03:29|32332.67
00:03:30|32332.67
00:03:30|32312.36
00:03:32|32310.08
00:03:33|32300.
00:03:34|32327.52
00:03:34|32300.01
00:03:36|32282.42
00:03:37|32309.5
00:03:38|32312.08
00:03:38|32346.37
00:03:40|32312.98
00:03:41|32330.05
00:03:42|32343.5
00:03:43|32349.56
00:03:43|32349.56
00:03:45|32385.5
00:03:46|32386.47
00:03:46|32386.47
00:03:47|32386.47
00:03:49|32357.44
00:03:49|32357.45
00:03:51|32357.46
00:03:51|32357.46
00:03:52|32380.48
00:03:54|32380.48
00:03:55|32401.45
00:03:55|32380.67
00:03:57|32399.14
00:03:57|32399.14
00:03:58|32399.14
00:04:00|32399.14
00:04:00|32373.81
00:04:01|32365.48
00:04:03|32355.96
00:04:04|32355.96
00:04:04|32355.96
00:04:05|32384.88
00:04:07|32397.85
00:04:08|32382.3
00:04:08|32382.3
00:04:10|32382.3
00:04:10|32382.3
00:04:11|32382.3
00:04:12|32382.3
00:04:15|32374.97
00:04:15|32374.97
00:04:17|32400.
00:04:18|32399.94
00:04:19|32378.41
00:04:20|32378.41
00:04:21|32365.48
00:04:23|32365.48
00:04:24|32327.96
00:04:25|32333.09
00:04:26|32344.53
00:04:27|32344.53
00:04:28|32344.53
00:04:29|32344.53
00:04:30|32365.32
00:04:32|32363.72
00:04:33|32363.72
00:04:33|32356.34
00:04:35|32338.75
00:04:36|32371.71
00:04:37|32378.94
00:04:38|32355.55
00:04:39|32358.37
00:04:40|32325.37
00:04:41|32325.37
00:04:42|32325.37
00:04:43|32325.37
00:04:44|32317.57
00:04:45|32315.6
00:04:46|32315.6
00:04:47|32308.19
00:04:48|32308.19
00:04:49|32308.19
00:04:50|32308.19
00:04:51|32300.75
00:04:52|32300.
00:04:53|32305.36
00:04:54|32305.44
00:04:55|32305.44
00:04:56|32305.44
00:04:57|32290.34
00:04:58|32302.28
00:04:59|32327.35
00:05:00|32325.1
00:05:01|32343.06
00:05:02|32341.63
00:05:03|32342.81
00:05:04|32342.81
00:05:05|32342.81
00:05:06|32319.96
00:05:07|32319.96
00:05:08|32319.96
00:05:10|32319.96
00:05:11|32288.13
00:05:12|32288.17
00:05:13|32288.17
00:05:13|32319.67
00:05:16|32319.67
00:05:17|32319.67
00:05:18|32306.15
00:05:19|32319.48
00:05:20|32319.48
00:05:22|32286.36
00:05:22|32286.36
00:05:24|32286.36
00:05:25|32306.11
00:05:26|32306.11
00:05:27|32296.36
00:05:28|32305.8
00:05:29|32306.11
00:05:30|32319.41
00:05:31|32319.41
00:05:32|32319.41
00:05:33|32319.67
00:05:34|32310.14
00:05:35|32332.63
00:05:36|32332.63
00:05:38|32291.04
00:05:39|32291.05
00:05:40|32312.91
00:05:41|32312.91
00:05:42|32312.91
00:05:43|32312.91
00:05:43|32312.91
00:05:44|32295.72
00:05:46|32295.29
00:05:47|32295.29
00:05:48|32295.29
00:05:49|32295.29
00:05:50|32280.29
00:05:51|32280.29
00:05:52|32277.84
00:05:52|32262.35
00:05:54|32269.1
00:05:55|32269.1
00:05:55|32244.68
00:05:57|32239.48
00:05:57|32239.48
00:05:58|32239.48
00:06:00|32239.48
00:06:00|32232.54
00:06:01|32245.4
00:06:03|32226.99
00:06:04|32240.19
00:06:04|32199.51
00:06:06|32118.78
00:06:07|32128.49
00:06:08|32091.29
00:06:09|32134.18
00:06:11|32094.52
00:06:11|32107.27
00:06:12|32107.27
00:06:13|32118.5
00:06:14|32118.49
00:06:17|32141.88
00:06:17|32125.8
00:06:19|32107.27
00:06:21|32091.34
00:06:22|32119.88
00:06:23|32098.28
00:06:24|32098.28
00:06:25|32157.18
00:06:26|32171.71
00:06:27|32131.34
00:06:28|32131.34
00:06:29|32135.12
00:06:30|32187.66
00:06:31|32238.96
00:06:32|32238.96
00:06:33|32186.49
00:06:34|32233.62
00:06:35|32233.6
00:06:36|32198.17
00:06:38|32198.17
00:06:38|32203.43
00:06:39|32203.5
00:06:41|32231.68
00:06:42|32231.68
00:06:43|32259.35
00:06:43|32255.58
00:06:45|32233.61
00:06:45|32243.03
00:06:47|32242.97
00:06:48|32217.24
00:06:49|32191.31
00:06:50|32191.31
00:06:50|32211.38
00:06:52|32211.31
00:06:53|32211.31
00:06:54|32212.54
00:06:55|32191.32
00:06:56|32182.88
00:06:57|32164.14
00:06:58|32165.84
00:06:58|32203.05
00:07:00|32180.4
00:07:01|32212.83
00:07:02|32212.83
00:07:02|32212.83
00:07:03|32212.83
00:07:05|32258.25
00:07:06|32263.91
00:07:06|32225.36
00:07:08|32199.76
00:07:09|32225.67
00:07:10|32225.36
00:07:11|32222.78
00:07:11|32223.36
00:07:13|32199.87
00:07:14|32199.87
00:07:15|32191.07
00:07:16|32191.07
00:07:18|32203.78
00:07:20|32199.87
00:07:21|32199.87
00:07:23|32199.87
00:07:24|32184.95
00:07:24|32184.95
00:07:26|32188.3
00:07:27|32217.49
00:07:29|32210.37
00:07:30|32248.84
00:07:31|32269.91
00:07:32|32271.04
00:07:33|32255.03
00:07:34|32255.03
00:07:35|32268.6
00:07:36|32281.6
00:07:37|32276.85
00:07:38|32289.9
00:07:39|32262.38
00:07:40|32262.38
00:07:41|32262.38
00:07:42|32262.38
00:07:43|32295.19
00:07:44|32273.66
00:07:45|32294.12
00:07:46|32294.12
00:07:47|32300.58
00:07:48|32300.58
00:07:49|32274.5
00:07:50|32274.5
00:07:52|32274.91
00:07:52|32269.02
00:07:53|32282.55
00:07:54|32272.74
00:07:55|32272.74
00:07:57|32272.05
00:07:58|32276.2
00:07:59|32276.2
00:08:00|32275.9
00:08:01|32275.9
00:08:02|32264.8
00:08:03|32264.81
00:08:04|32235.86
00:08:05|32223.83
00:08:06|32217.07
00:08:07|32217.07
00:08:08|32217.07
00:08:09|32217.07
00:08:10|32217.07
00:08:11|32217.07
00:08:12|32227.2
00:08:13|32227.2
00:08:14|32237.15
00:08:15|32237.15
00:08:16|32237.15
00:08:17|32237.15
00:08:19|32237.15
00:08:20|32237.15
00:08:22|32237.15
00:08:23|32237.15
00:08:25|32237.15
00:08:26|32237.15
00:08:27|32237.33
00:08:28|32237.33
00:08:30|32237.
00:08:32|32237.
00:08:33|32266.83
00:08:33|32279.5
00:08:34|32281.26
00:08:36|32294.79
00:08:37|32291.33
00:08:37|32291.37
00:08:39|32291.37
00:08:39|32313.82
00:08:41|32295.99
00:08:42|32279.5
00:08:42|32279.5
00:08:43|32279.5
00:08:44|32279.5
00:08:45|32269.82
00:08:46|32269.82
00:08:47|32269.82
00:08:48|32269.82
00:08:50|32269.82
00:08:51|32269.82
00:08:52|32264.21
00:08:52|32258.44
00:08:53|32258.44
00:08:54|32281.23
00:08:55|32281.23
00:08:57|32281.23
00:08:58|32275.51
00:08:58|32275.51
00:09:00|32280.17
00:09:01|32300.52
00:09:02|32300.52
00:09:03|32347.36
00:09:04|32351.61
00:09:05|32331.25
00:09:06|32331.25
00:09:07|32338.9
00:09:08|32339.72
00:09:09|32336.06
00:09:10|32322.32
00:09:11|32322.32
00:09:12|32322.32
00:09:13|32324.52
00:09:14|32324.52
00:09:15|32337.75
00:09:16|32314.44
00:09:17|32314.44
00:09:19|32314.44
00:09:21|32314.44
00:09:23|32314.07
00:09:24|32323.36
00:09:25|32323.36
00:09:26|32317.39
00:09:27|32339.72
00:09:29|32318.33
00:09:30|32318.33
00:09:31|32318.33
00:09:32|32318.33
00:09:33|32322.81
00:09:34|32322.81
00:09:35|32322.81
00:09:36|32322.81
00:09:37|32339.72
00:09:38|32339.72
00:09:39|32339.72
00:09:40|32339.72
00:09:41|32339.72
00:09:42|32339.72
00:09:43|32339.72
00:09:44|32339.72
00:09:45|32339.72
00:09:47|32339.72
00:09:47|32339.72
00:09:48|32339.72
00:09:49|32339.72
00:09:50|32334.79
00:09:51|32332.7
00:09:52|32322.96
00:09:53|32322.96
00:09:54|32322.96
00:09:55|32287.9
00:09:57|32287.9
00:09:58|32309.7
00:09:59|32293.24
00:09:59|32327.75
00:10:01|32325.85
00:10:02|32325.85
00:10:03|32307.41
00:10:03|32307.41
00:10:05|32307.41
00:10:06|32307.41
00:10:07|32307.41
00:10:08|32291.59
00:10:08|32291.59
00:10:09|32278.32
00:10:11|32268.16
00:10:12|32268.16
00:10:13|32264.
00:10:14|32264.
00:10:15|32281.7
00:10:15|32264.3
00:10:17|32264.3
00:10:17|32264.3
00:10:18|32264.3
00:10:21|32231.89
00:10:22|32231.89
00:10:23|32231.89
00:10:25|32231.89
00:10:27|32231.89
00:10:27|32231.89
00:10:29|32278.85
00:10:30|32241.5
00:10:31|32241.5
00:10:32|32233.63
00:10:33|32229.46
00:10:34|32229.46
00:10:34|32229.46
00:10:36|32229.46
00:10:37|32216.95
00:10:39|32203.15
00:10:39|32203.15
00:10:40|32203.15
00:10:42|32209.63
00:10:43|32209.76
00:10:44|32209.76
00:10:45|32209.76
00:10:46|32220.24
00:10:47|32209.63
00:10:48|32209.63
00:10:49|32209.63
00:10:50|32187.79
00:10:51|32187.79
00:10:52|32187.79
00:10:53|32187.79
00:10:54|32187.79
00:10:55|32172.47
00:10:56|32172.47
00:10:57|32190.18
00:10:58|32188.02
00:10:59|32188.02
00:11:00|32188.02
00:11:01|32188.02
00:11:02|32188.02
00:11:04|32188.02
00:11:05|32188.02
00:11:06|32188.02
00:11:07|32188.02
00:11:08|32205.45
00:11:09|32209.63
00:11:10|32209.63
00:11:11|32209.63
00:11:12|32209.63
00:11:13|32209.63
00:11:14|32209.63
00:11:16|32228.14
00:11:17|32235.86
00:11:18|32235.86
00:11:19|32235.86
00:11:20|32235.86
00:11:21|32235.86
00:11:23|32237.41
00:11:24|32250.07
00:11:25|32258.44
00:11:25|32258.44
00:11:27|32258.44
00:11:29|32258.44
00:11:29|32258.44
00:11:31|32269.64
00:11:31|32269.64
00:11:32|32269.64
00:11:33|32269.64
00:11:34|32269.64
00:11:35|32269.64
00:11:37|32281.38
00:11:38|32281.38
00:11:39|32281.38
00:11:40|32281.38
00:11:41|32281.38
00:11:42|32299.62
00:11:43|32299.62
00:11:44|32299.62
00:11:45|32296.25
00:11:46|32296.25
00:11:47|32297.2
00:11:48|32279.5
00:11:49|32279.5
00:11:50|32264.29
00:11:51|32254.25
00:11:52|32254.25
00:11:53|32254.25
00:11:54|32254.25
00:11:55|32254.25
00:11:56|32285.81
00:11:57|32285.81
00:11:58|32285.81
00:12:00|32274.58
00:12:02|32266.5
00:12:03|32266.93
00:12:04|32289.65
00:12:05|32289.65
00:12:07|32268.84
00:12:08|32268.84
00:12:09|32264.21
00:12:11|32253.04
00:12:12|32253.04
00:12:13|32276.03
00:12:14|32276.03
00:12:15|32276.03
00:12:16|32258.02
00:12:17|32258.02
00:12:18|32258.02
00:12:19|32277.05
00:12:20|32277.05
00:12:20|32277.05
00:12:23|32277.05
00:12:23|32277.05
00:12:25|32277.05
00:12:25|32277.05
00:12:27|32277.05
00:12:28|32269.54
00:12:29|32269.54
00:12:29|32269.54
00:12:31|32269.54
00:12:31|32269.54
00:12:32|32281.82
00:12:34|32269.57
00:12:36|32269.57
00:12:36|32248.92
00:12:37|32248.92
00:12:38|32248.92
00:12:39|32248.92
00:12:40|32248.92
00:12:41|32248.92
00:12:42|32248.92
00:12:43|32248.92
00:12:44|32250.02
00:12:45|32250.02
00:12:46|32250.02
00:12:47|32250.02
00:12:48|32250.02
00:12:49|32253.86
00:12:50|32253.86
00:12:51|32244.63
00:12:53|32244.63
00:12:54|32244.63
00:12:55|32244.63
00:12:56|32244.63
00:12:57|32244.63
00:12:58|32269.94
00:12:59|32269.94
00:13:00|32249.04
00:13:02|32254.25
00:13:04|32254.25
00:13:05|32254.25
00:13:07|32251.97
00:13:08|32251.97
00:13:09|32251.97
00:13:10|32251.97
00:13:11|32251.97
00:13:12|32251.97
00:13:13|32251.97
00:13:14|32252.1
00:13:15|32252.1
00:13:16|32252.1
00:13:17|32252.1
00:13:18|32252.1
00:13:20|32252.1
00:13:20|32252.1
00:13:22|32252.1
00:13:23|32252.1
00:13:24|32252.04
00:13:25|32250.8
00:13:26|32260.74
00:13:27|32260.74
00:13:28|32260.74
00:13:29|32260.74
00:13:30|32254.37
00:13:31|32254.4
00:13:32|32261.57
00:13:33|32261.57
00:13:34|32261.57
00:13:35|32246.26
00:13:36|32233.63
00:13:37|32240.45
00:13:38|32216.85
00:13:39|32216.85
00:13:41|32216.85
00:13:42|32216.85
00:13:43|32216.85
00:13:44|32216.85
00:13:45|32216.85
00:13:46|32207.75
00:13:47|32207.75
00:13:48|32207.75
00:13:49|32207.75
00:13:50|32207.75
00:13:51|32207.75
00:13:52|32207.75
00:13:53|32221.92
00:13:54|32221.92
00:13:55|32221.92
00:13:56|32221.92
00:13:57|32221.92
00:13:58|32206.75
00:13:59|32206.75
00:14:00|32206.75
00:14:02|32206.75
00:14:03|32206.75
00:14:05|32206.75
00:14:07|32217.74
00:14:08|32217.74
00:14:09|32232.05
00:14:10|32232.05
00:14:11|32232.05
00:14:12|32232.05
00:14:13|32235.79
00:14:14|32235.79
00:14:15|32235.79
00:14:16|32235.79
00:14:17|32235.79
00:14:18|32226.1
00:14:20|32226.1
00:14:20|32226.1
00:14:21|32226.1
00:14:23|32226.1
00:14:24|32226.1
00:14:25|32226.1
00:14:26|32226.1
00:14:27|32226.1
00:14:28|32249.07
00:14:29|32249.81
00:14:30|32258.84
00:14:31|32212.92
00:14:32|32202.77
00:14:33|32202.77
00:14:35|32202.77
00:14:35|32211.07
00:14:36|32185.79
00:14:37|32184.6
00:14:38|32184.6
00:14:39|32211.74
00:14:40|32217.42
00:14:42|32217.42
00:14:43|32217.42
00:14:44|32217.42
00:14:46|32198.18
00:14:46|32198.18
00:14:47|32198.18
00:14:48|32198.18
00:14:49|32198.18
00:14:51|32187.85
00:14:51|32187.85
00:14:52|32187.85
00:14:53|32187.85
00:14:54|32187.85
00:14:55|32187.85
00:14:56|32187.85
00:14:57|32187.85
00:14:58|32187.85
00:14:59|32197.86
00:15:00|32187.85
00:15:01|32187.85
00:15:02|32164.18
00:15:03|32179.57
00:15:04|32164.18
00:15:05|32170.87
00:15:06|32170.87
00:15:07|32170.87
00:15:09|32170.87
00:15:09|32159.57
00:15:11|32159.57
00:15:12|32139.18
00:15:14|32121.19
00:15:15|32121.19
00:15:16|32121.19
00:15:17|32121.19
00:15:18|32126.16
00:15:19|32120.26
00:15:20|32120.26
00:15:21|32120.26
00:15:22|32092.1
00:15:23|32092.1
00:15:24|32088.13
00:15:24|32088.14
00:15:26|32108.24
00:15:26|32086.
00:15:28|32086.
00:15:29|32105.75
00:15:30|32105.75
00:15:30|32125.3
00:15:32|32125.3
00:15:34|32111.9
00:15:34|32089.52
00:15:36|32089.52
00:15:36|32108.52
00:15:37|32108.52
00:15:39|32113.52
00:15:40|32118.55
00:15:41|32118.55
00:15:41|32116.68
00:15:43|32116.68
00:15:44|32090.28
00:15:46|32090.29
00:15:46|32090.29
00:15:47|32090.29
00:15:48|32100.79
00:15:49|32100.79
00:15:50|32075.3
00:15:51|32090.21
00:15:52|32065.7
00:15:53|32083.04
00:15:54|32103.48
00:15:55|32111.31
00:15:56|32126.43
00:15:58|32129.37
00:15:59|32129.37
00:16:00|32121.64
00:16:01|32139.12
00:16:02|32139.12
00:16:03|32142.52
00:16:05|32142.41
00:16:05|32142.41
00:16:07|32142.41
00:16:07|32122.52
00:16:09|32122.52
00:16:10|32112.88
00:16:11|32112.88
00:16:12|32112.88
00:16:13|32112.88
00:16:14|32112.88
00:16:14|32112.88
00:16:17|32110.62
00:16:19|32131.04
00:16:19|32120.5
00:16:20|32120.5
00:16:21|32134.19
00:16:23|32099.25
00:16:23|32080.73
00:16:24|32078.81
00:16:25|32074.87
00:16:26|32074.87
00:16:28|32073.43
00:16:29|32067.78
00:16:29|32051.52
00:16:30|32059.67
00:16:31|32059.41
00:16:33|31969.01
00:16:33|31935.27
00:16:34|31940.19
00:16:36|31881.02
00:16:37|31852.32
00:16:39|31852.83
00:16:40|31856.29
00:16:40|31844.28
00:16:41|31813.88
00:16:42|31814.06
00:16:43|31873.06
00:16:44|31925.79
00:16:45|31958.53
00:16:46|31911.75
00:16:47|31830.68
00:16:48|31830.68
00:16:49|31848.1
00:16:50|31908.7
00:16:51|31912.54
00:16:53|31890.09
00:16:53|31899.49
00:16:54|31899.49
00:16:55|31899.49
00:16:56|31943.12
00:16:57|31940.69
00:16:58|31924.36
00:16:59|31934.42
00:17:00|31924.42
00:17:01|31944.12
00:17:02|31924.36
00:17:04|31926.33
00:17:05|31904.34
00:17:07|31929.56
00:17:09|31905.19
00:17:10|31905.19
00:17:10|31883.27
00:17:11|31888.97
00:17:12|31888.97
00:17:13|31882.89
00:17:15|31905.72
00:17:16|31903.35
00:17:17|31903.52
00:17:18|31903.53
00:17:18|31903.53
00:17:20|31903.53
00:17:22|31903.53
00:17:24|31906.87
00:17:25|31906.87
00:17:25|31906.87
00:17:27|31922.46
00:17:28|31904.67
00:17:29|31924.63
00:17:30|31924.63
00:17:31|31928.25
00:17:32|31911.29
00:17:34|31958.41
00:17:35|31936.59
00:17:36|31936.59
00:17:37|31936.59
00:17:38|31936.59
00:17:39|31936.59
00:17:40|31936.59
00:17:40|31921.95
00:17:41|31917.88
00:17:44|31930.7
00:17:44|31930.71
00:17:46|31930.71
00:17:47|31930.71
00:17:48|31930.71
00:17:49|31930.71
00:17:50|31930.71
00:17:51|31930.71
00:17:51|31939.2
00:17:52|31939.2
00:17:53|31939.2
00:17:55|31921.95
00:17:56|31921.95
00:17:57|31897.64
00:17:58|31897.65
00:17:59|31897.65
00:18:00|31897.65
00:18:00|31897.65
00:18:02|31897.78
00:18:03|31897.78
00:18:04|31897.78
00:18:05|31897.78
00:18:06|31897.78
00:18:07|31897.78
00:18:08|31917.47
00:18:09|31917.47
00:18:10|31895.57
00:18:11|31895.57
00:18:12|31895.57
00:18:13|31895.57
00:18:14|31899.99
00:18:15|31900.68
00:18:16|31906.21
00:18:17|31906.21
00:18:18|31906.21
00:18:19|31904.75
00:18:20|31904.75
00:18:21|31908.97
00:18:23|31908.56
00:18:25|31908.56
00:18:26|31908.56
00:18:27|31908.56
00:18:28|31915.98
00:18:29|31915.98
00:18:29|31915.98
00:18:32|31928.75
00:18:33|31928.75
00:18:34|31944.97
00:18:35|31944.97
00:18:35|31944.97
00:18:37|31953.38
00:18:38|31934.63
00:18:39|31934.63
00:18:39|31958.41
00:18:41|31945.01
00:18:42|31958.41
00:18:43|31958.41
00:18:44|31958.41
00:18:44|31958.41
00:18:46|31933.34
00:18:47|31897.25
00:18:47|31889.36
00:18:49|31889.36
00:18:51|31889.36
00:18:52|31928.15
00:18:52|31892.72
00:18:54|31892.72
00:18:55|31892.72
00:18:55|31892.72
00:18:57|31892.72
00:18:57|31892.72
00:18:58|31932.46
00:18:59|31932.46
00:19:01|31935.5
00:19:01|31945.07
00:19:02|31925.78
00:19:03|31925.78
00:19:05|31925.78
00:19:05|31925.78
00:19:07|31948.41
00:19:07|31948.41
00:19:08|31925.81
00:19:09|31925.83
00:19:11|31925.83
00:19:12|31925.45
00:19:12|31925.45
00:19:13|31925.45
00:19:14|31925.45
00:19:16|31925.45
00:19:16|31925.45
00:19:17|31925.45
00:19:19|31942.9
00:19:20|31942.9
00:19:20|31942.9
00:19:21|31942.9
00:19:24|31932.83
00:19:25|31936.55
00:19:26|31936.55
00:19:27|31936.55
00:19:29|31936.55
00:19:30|31931.28
00:19:31|31931.31
00:19:33|31936.22
00:19:33|31936.22
00:19:35|31936.22
00:19:36|31921.88
00:19:37|31921.88
00:19:38|31928.67
00:19:39|31928.67
00:19:41|31921.99
00:19:41|31923.85
00:19:43|31923.85
00:19:43|31923.85
00:19:44|31936.52
00:19:45|31936.52
00:19:46|31936.52
00:19:47|31914.79
00:19:48|31931.65
00:19:50|31930.13
00:19:50|31930.13
00:19:51|31930.13
00:19:52|31930.13
00:19:53|31906.87
00:19:55|31906.87
00:19:56|31906.87
00:19:57|31906.87
00:19:58|31886.82
00:19:59|31895.95
00:20:00|31895.57
00:20:01|31895.57
00:20:02|31895.57
00:20:03|31895.5
00:20:04|31890.07
00:20:05|31878.8
00:20:07|31885.45
00:20:08|31885.42
00:20:09|31885.42
00:20:10|31885.42
00:20:10|31885.42
00:20:12|31885.42
00:20:13|31883.96
00:20:14|31881.21
00:20:15|31888.58
00:20:16|31888.58
00:20:16|31899.86
00:20:17|31899.86
00:20:19|31899.86
00:20:19|31873.23
00:20:21|31873.23
00:20:21|31895.55
00:20:23|31895.55
00:20:25|31873.23
00:20:27|31914.76
00:20:27|31901.59
00:20:29|31901.59
00:20:30|31882.84
00:20:32|31882.84
00:20:33|31882.84
00:20:34|31915.23
00:20:35|31915.23
00:20:37|31915.23
00:20:37|31915.23
00:20:39|31900.73
00:20:40|31900.73
00:20:40|31900.73
00:20:42|31900.73
00:20:42|31900.73
00:20:44|31900.73
00:20:44|31900.73
00:20:46|31897.79
00:20:47|31908.95
00:20:48|31890.33
00:20:48|31890.33
00:20:50|31890.33
00:20:51|31890.33
00:20:52|31890.33
00:20:53|31890.33
00:20:54|31890.67
00:20:55|31882.84
00:20:56|31882.84
00:20:57|31882.84
00:20:58|31865.72
00:20:59|31865.72
00:21:00|31865.72
00:21:01|31865.72
00:21:02|31865.72
00:21:04|31883.6
00:21:05|31883.6
00:21:06|31883.6
00:21:07|31908.95
00:21:08|31912.54
00:21:08|31912.54
00:21:10|31912.54
00:21:10|31912.54
00:21:12|31912.54
00:21:12|31927.83
00:21:14|31933.96
00:21:15|31934.92
00:21:16|31940.68
00:21:17|31943.12
00:21:18|31943.12
00:21:19|31943.12
00:21:20|31923.32
00:21:21|31923.32
00:21:22|31923.32
00:21:23|31923.56
00:21:24|31923.56
00:21:26|31934.72
00:21:27|31966.31
00:21:29|31966.31
00:21:30|31976.66
00:21:31|31976.66
00:21:31|31969.01
00:21:33|31976.38
00:21:34|31944.94
00:21:35|31944.94
00:21:36|31945.25
00:21:37|31945.25
00:21:38|31945.25
00:21:39|31945.25
00:21:40|31945.25
00:21:41|31945.25
00:21:42|31945.25
00:21:43|31945.25
00:21:44|31945.25
00:21:46|31945.25
00:21:47|31945.25
00:21:48|31929.48
00:21:48|31929.48
00:21:50|31929.48
00:21:51|31956.59
00:21:51|31956.59
00:21:53|31956.59
00:21:53|31952.55
00:21:54|31952.55
00:21:55|31952.55
00:21:57|31952.55
00:21:57|31952.55
00:21:58|31952.55
00:21:59|31952.55
00:22:01|31952.55
00:22:02|31952.55
00:22:03|31929.89
00:22:04|31949.65
00:22:05|31949.65
00:22:06|31949.65
00:22:07|31949.65
00:22:08|31949.65
00:22:09|31954.1
00:22:10|31934.56
00:22:11|31959.62
00:22:13|31959.62
00:22:14|31959.62
00:22:15|31959.62
00:22:16|31959.62
00:22:17|31959.62
00:22:18|31959.62
00:22:19|31959.62
00:22:20|31976.92
00:22:21|31976.92
00:22:22|31976.92
00:22:23|31976.92
00:22:24|31976.92
00:22:25|31976.92
00:22:27|31976.97
00:22:28|31967.06
00:22:29|31967.06
00:22:30|31967.06
00:22:31|31967.06
00:22:33|31967.06
00:22:33|31967.06
00:22:36|31967.06
00:22:37|31967.06
00:22:38|31967.06
00:22:39|31967.06
00:22:39|31962.72
00:22:41|31941.51
00:22:41|31941.51
00:22:42|31941.51
00:22:45|31941.51
00:22:45|31941.51
00:22:47|31941.51
00:22:48|31941.78
00:22:49|31941.78
00:22:50|31941.78
00:22:51|31971.13
00:22:52|31971.13
00:22:53|31947.23
00:22:54|31947.23
00:22:55|31947.23
00:22:56|31947.23
00:22:57|31947.23
00:22:58|31941.78
00:22:59|31941.78
00:23:00|31941.78
00:23:01|31941.78
00:23:03|31941.78
00:23:03|31946.86
00:23:04|31963.3
00:23:06|31963.3
00:23:07|31963.3
00:23:08|31939.91
00:23:09|31939.91
00:23:09|31939.91
00:23:11|31939.91
00:23:11|31971.51
00:23:13|31971.51
00:23:13|31950.58
00:23:14|31950.58
00:23:15|31950.58
00:23:17|31974.21
00:23:18|31974.21
00:23:19|31974.21
00:23:20|31974.21
00:23:21|31974.21
00:23:22|31953.61
00:23:23|31953.61
00:23:25|31953.61
00:23:25|31953.61
00:23:27|31953.61
00:23:29|31955.7
00:23:29|31955.7
00:23:31|31955.7
00:23:32|31955.7
00:23:33|31955.7
00:23:34|31955.7
00:23:36|31953.12
00:23:37|31953.12
00:23:37|31953.12
00:23:38|31953.12
00:23:39|31953.12
00:23:40|31953.12
00:23:41|31946.61
00:23:42|31946.61
00:23:43|31949.21
00:23:45|31947.91
00:23:45|31947.91
00:23:46|31959.01
00:23:47|31959.01
00:23:48|31959.01
00:23:49|31945.74
00:23:50|31968.9
00:23:51|31968.9
00:23:52|31950.97
00:23:53|31950.97
00:23:54|31950.97
00:23:56|31967.19
00:23:56|31967.19
00:23:57|31967.19
00:23:58|31967.19
00:23:59|31945.1
00:24:00|31923.79
00:24:01|31923.79
00:24:02|31923.79
00:24:03|31923.79
00:24:04|31967.03
00:24:05|31967.03
00:24:06|31954.92
00:24:07|31954.92
00:24:08|31954.92
00:24:09|31954.92
00:24:11|31954.92
00:24:11|31954.92
00:24:12|31958.65
00:24:14|31958.97
00:24:14|31958.97
00:24:15|31975.37
00:24:16|31975.37
00:24:17|31975.37
00:24:18|31975.37
00:24:19|31993.15
00:24:20|31988.81
00:24:21|31988.81
00:24:22|31988.81
00:24:23|31988.81
00:24:25|31958.23
00:24:26|31958.23
00:24:26|31988.96
00:24:28|31988.96
00:24:30|31988.96
00:24:31|31988.96
00:24:32|31988.96
00:24:34|32005.
00:24:35|32003.12
00:24:35|32003.12
00:24:38|32003.12
00:24:38|32003.12
00:24:39|32003.12
00:24:41|31979.18
00:24:42|31979.18
00:24:43|31962.48
00:24:44|31982.83
00:24:45|31982.83
00:24:46|31982.83
00:24:47|31982.83
00:24:48|31982.83
00:24:49|31982.83
00:24:50|31982.83
00:24:51|31982.83
00:24:52|31992.3
00:24:53|31992.3
00:24:54|31992.3
00:24:55|31992.3
00:24:56|31992.29
00:24:57|31975.
00:24:58|31975.
00:24:59|31975.
00:25:00|31976.52
00:25:01|31977.45
00:25:02|31992.28
00:25:03|31992.28
00:25:04|31992.28
00:25:05|31992.28
00:25:06|31975.
00:25:07|31975.
00:25:08|31975.
00:25:09|31975.
00:25:10|31975.
00:25:11|31992.28
00:25:12|31992.28
00:25:13|31992.28
00:25:14|31971.53
00:25:15|31971.53
00:25:16|31971.53
00:25:17|31971.81
00:25:18|31971.81
00:25:19|31971.81
00:25:20|31971.81
00:25:21|31971.5
00:25:22|31971.5
00:25:23|31972.27
00:25:24|31974.09
00:25:25|31992.29
00:25:26|31992.29
00:25:27|31992.29
00:25:28|31992.29
00:25:30|32025.23
00:25:32|31998.62
00:25:32|31998.62
00:25:34|31998.62
00:25:36|31996.14
00:25:37|31996.12
00:25:37|31996.12
00:25:39|31996.12
00:25:40|31965.01
00:25:41|31975.66
00:25:43|31952.24
00:25:43|31923.64
00:25:44|31923.64
00:25:46|31868.29
00:25:47|31868.29
00:25:48|31897.25
00:25:49|31897.25
00:25:50|31897.25
00:25:51|31879.51
00:25:52|31901.78
00:25:53|31901.78
00:25:54|31911.74
00:25:55|31887.66
00:25:56|31901.74
00:25:57|31901.74
00:25:57|31888.88
00:25:59|31888.88
00:26:00|31870.01
00:26:01|31870.01
00:26:02|31870.01
00:26:04|31860.66
00:26:05|31860.66
00:26:06|31860.66
00:26:07|31859.9
00:26:08|31859.9
00:26:09|31859.9
00:26:10|31878.81
00:26:11|31878.81
00:26:12|31824.18
00:26:12|31818.46
00:26:14|31831.42
00:26:14|31831.42
00:26:15|31836.08
00:26:17|31850.75
00:26:18|31850.64
00:26:18|31850.57
00:26:20|31850.57
00:26:20|31817.16
00:26:21|31817.16
00:26:23|31817.18
00:26:23|31823.18
00:26:24|31817.16
00:26:25|31823.15
00:26:26|31820.16
00:26:28|31829.19
00:26:28|31839.07
00:26:31|31839.07
00:26:32|31839.07
00:26:32|31851.38
00:26:33|31852.75
00:26:35|31852.75
00:26:37|31909.3
00:26:37|31909.3
00:26:38|31900.98
00:26:39|31880.4
00:26:40|31880.4
00:26:41|31880.44
00:26:43|31880.44
00:26:44|31880.44
00:26:45|31880.44
00:26:47|31882.21
00:26:48|31882.21
00:26:49|31882.21
00:26:50|31884.64
00:26:50|31901.
00:26:52|31901.
00:26:53|31901.
00:26:53|31901.
00:26:55|31901.
00:26:56|31901.
00:26:57|31901.
00:26:58|31901.
00:26:58|31887.96
00:26:59|31887.96
00:27:00|31887.96
00:27:03|31887.96
00:27:04|31915.58
00:27:05|31927.83
00:27:05|31905.24
00:27:07|31905.24
00:27:08|31905.24
00:27:09|31907.
00:27:09|31907.68
00:27:11|31907.68
00:27:12|31907.68
00:27:13|31907.68
00:27:13|31907.68
00:27:15|31939.72
00:27:15|31939.72
00:27:17|31939.72
00:27:18|31939.72
00:27:18|31939.72
00:27:19|31939.72
00:27:20|31939.72
00:27:21|31939.72
00:27:23|31939.72
00:27:24|31943.05
00:27:25|31925.21
00:27:26|31925.21
00:27:26|31925.21
00:27:27|31925.21
00:27:29|31925.21
00:27:31|31925.21
00:27:32|31970.72
00:27:34|31977.52
00:27:35|31947.72
00:27:36|31971.21
00:27:38|31927.83
00:27:39|31953.64
00:27:40|31953.64
00:27:41|31953.64
00:27:42|31953.64
00:27:43|31953.64
00:27:44|31953.64
00:27:45|31953.64
00:27:46|31955.57
00:27:47|31955.57
00:27:48|31955.57
00:27:50|31955.57
00:27:50|31960.98
00:27:51|31960.98
00:27:52|31970.97
00:27:53|31970.97
00:27:54|31970.97
00:27:55|31970.97
00:27:56|31970.97
00:27:57|31969.6
00:27:58|31969.6
00:27:59|31969.6
00:28:00|31945.67
00:28:02|31945.67
00:28:02|31945.67
00:28:03|31945.67
00:28:04|31945.67
00:28:06|31940.84
00:28:07|31945.67
00:28:07|31945.67
00:28:08|31945.67
00:28:10|31945.67
00:28:10|31932.61
00:28:12|31932.61
00:28:13|31932.61
00:28:14|31932.61
00:28:15|31956.98
00:28:16|31956.98
00:28:18|31956.98
00:28:18|31956.98
00:28:19|31956.98
00:28:21|31956.98
00:28:22|31967.67
00:28:23|31970.25
00:28:24|31970.25
00:28:25|31957.22
00:28:26|31957.28
00:28:27|31957.28
00:28:28|31957.28
00:28:29|31957.28
00:28:30|31957.28
00:28:31|31957.28
00:28:33|31957.28
00:28:35|31957.28
00:28:37|31958.43
00:28:38|31958.43
00:28:39|31958.43
00:28:41|31958.43
00:28:43|31958.43
00:28:44|31958.43
00:28:44|31958.43
00:28:46|31958.43
00:28:47|31958.41
00:28:47|31958.41
00:28:49|31958.41
00:28:50|31958.41
00:28:50|31958.41
00:28:52|31958.41
00:28:53|31958.41
00:28:54|31958.43
00:28:55|31958.43
00:28:56|31958.43
00:28:57|31952.47
00:28:58|31952.47
00:28:59|31952.47
00:29:00|31952.47
00:29:01|31952.47
00:29:01|31980.57
00:29:03|31978.09
00:29:04|31978.09
00:29:05|31978.09
00:29:06|31978.09
00:29:07|31978.09
00:29:07|31978.09
00:29:09|31954.92
00:29:10|31954.93
00:29:10|31977.5
00:29:12|31977.5
00:29:13|31977.5
00:29:14|31977.5
00:29:15|31977.5
00:29:16|31956.2
00:29:17|31956.2
00:29:18|31956.67
00:29:19|31956.67
00:29:20|31956.67
00:29:21|31956.67
00:29:22|31956.67
00:29:22|31956.67
00:29:24|31956.67
00:29:25|31956.67
00:29:25|31956.67
00:29:27|31956.67
00:29:28|31957.12
00:29:29|31957.12
00:29:30|31977.47
00:29:31|31977.47
00:29:31|31977.47
00:29:34|31980.57
00:29:35|31980.57
00:29:36|31980.57
00:29:38|31964.28
00:29:39|31964.28
00:29:40|31964.28
00:29:41|31964.28
00:29:42|31966.11
00:29:43|31966.11
00:29:44|31966.11
00:29:45|31966.11
00:29:46|31966.29
00:29:47|31966.3
00:29:48|31966.3
00:29:50|31966.63
00:29:51|31990.86
00:29:52|31990.86
00:29:53|31990.86
00:29:54|31965.51
00:29:56|31965.51
00:29:56|31965.51
00:29:57|31986.49
00:29:59|31986.49
00:30:00|31986.49
00:30:01|31969.38
00:30:02|31969.84
00:30:03|31969.84
00:30:03|31969.84
00:30:05|31969.84
00:30:05|31969.84
00:30:07|31969.84
00:30:07|31969.84
00:30:08|31969.84
00:30:10|31969.84
00:30:11|31969.84
00:30:11|31965.47
00:30:12|31965.48
00:30:14|31943.12
00:30:14|31943.12
00:30:17|31934.48
00:30:17|31934.48
00:30:18|31934.48
00:30:19|31934.48
00:30:20|31960.55
00:30:21|31960.55
00:30:22|31960.55
00:30:23|31960.55
00:30:24|31960.55
00:30:25|31954.34
00:30:26|31954.34
00:30:27|31953.69
00:30:28|31953.69
00:30:30|31950.34
00:30:31|31950.34
00:30:31|31950.34
00:30:32|31950.34
00:30:35|31950.34
00:30:36|31950.34
00:30:38|31947.39
00:30:40|31976.64
00:30:41|31976.64
00:30:42|31976.64
00:30:43|31976.64
00:30:45|31976.64
00:30:46|31976.64
00:30:47|31957.97
00:30:47|31957.97
00:30:48|31957.97
00:30:49|31957.97
00:30:51|31957.97
00:30:52|31957.97
00:30:52|31957.97
00:30:54|31957.97
00:30:55|31957.97
00:30:55|31957.97
00:30:56|31957.97
00:30:57|31957.97
00:30:59|31957.97
00:31:00|31957.97
00:31:00|31957.97
00:31:02|31970.27
00:31:02|31970.27
00:31:03|31982.97
00:31:05|31982.97
00:31:05|31982.97
00:31:06|31982.97
00:31:08|31982.97
00:31:09|31982.97
00:31:09|31982.97
00:31:11|31982.97
00:31:11|31982.97
00:31:12|31982.97
00:31:15|31984.72
00:31:15|31984.72
00:31:16|31984.72
00:31:17|31984.72
00:31:18|31984.72
00:31:19|31984.72
00:31:20|31991.53
00:31:22|32007.67
00:31:23|32007.67
00:31:24|32007.67
00:31:25|32007.67
00:31:26|32007.67
00:31:27|32007.67
00:31:28|32007.67
00:31:29|32005.89
00:31:30|32005.88
00:31:31|32005.88
00:31:32|32005.88
00:31:33|32005.88
00:31:34|32005.88
00:31:36|32005.88
00:31:38|32001.02
00:31:40|32001.02
00:31:41|32001.02
00:31:41|32001.02
00:31:42|32000.71
00:31:44|32000.71
00:31:45|32000.71
00:31:47|32005.86
00:31:48|32005.86
00:31:49|32034.86
00:31:50|32034.86
00:31:50|32034.86
00:31:52|32034.86
00:31:53|32034.86
00:31:54|32010.52
00:31:55|32010.52
00:31:56|32010.52
00:31:57|32010.52
00:31:58|32010.52
00:31:59|32010.52
00:32:00|32010.52
00:32:01|32010.52
00:32:02|32010.52
00:32:03|32010.52
00:32:04|32010.52
00:32:05|32010.52
00:32:06|32010.52
00:32:07|32010.52
00:32:09|32010.52
00:32:10|32010.52
00:32:11|32010.52
00:32:12|32010.52
00:32:13|32010.52
00:32:14|32018.57
00:32:15|32018.57
00:32:16|32018.57
00:32:17|32018.57
00:32:18|32042.32
00:32:19|32042.32
00:32:21|32042.32
00:32:21|32042.32
00:32:22|32042.32
00:32:23|32042.32
00:32:24|32069.78
00:32:26|32048.32
00:32:26|32048.32
00:32:28|32048.32
00:32:28|32059.84
00:32:29|32074.43
00:32:31|32096.57
00:32:31|32073.28
00:32:33|32096.57
00:32:33|32073.4
00:32:34|32073.4
00:32:37|32096.47
00:32:38|32113.53
00:32:40|32113.53
00:32:41|32093.76
00:32:42|32094.6
00:32:43|32094.6
00:32:44|32094.6
00:32:45|32094.6
00:32:46|32094.6
00:32:48|32119.68
00:32:49|32138.68
00:32:50|32138.14
00:32:51|32138.14
00:32:52|32143.25
00:32:53|32143.25
00:32:53|32136.61
00:32:54|32136.61
00:32:55|32136.61
00:32:56|32136.61
00:32:58|32136.61
00:32:59|32136.61
00:32:59|32132.18
00:33:01|32132.18
00:33:03|32132.21
00:33:04|32149.97
00:33:04|32149.97
00:33:06|32149.97
00:33:07|32149.97
00:33:08|32149.97
00:33:08|32149.97
00:33:10|32149.97
00:33:10|32149.97
00:33:12|32149.97
00:33:13|32149.97
00:33:14|32149.97
00:33:15|32146.49
00:33:17|32154.35
00:33:18|32154.35
00:33:19|32154.35
00:33:19|32154.35
00:33:21|32154.35
00:33:22|32154.35
00:33:23|32154.35
00:33:24|32147.37
00:33:25|32147.37
00:33:26|32147.37
00:33:27|32147.37
00:33:28|32147.42
00:33:29|32147.44
00:33:30|32140.25
00:33:31|32132.19
00:33:32|32132.19
00:33:32|32132.19
00:33:34|32131.22
00:33:35|32119.68
00:33:35|32095.87
00:33:38|32095.87
00:33:40|32095.76
00:33:41|32095.76
00:33:41|32094.6
00:33:43|32095.32
00:33:44|32111.31
00:33:45|32111.31
00:33:47|32123.44
00:33:49|32123.44
00:33:50|32123.44
00:33:51|32123.66
00:33:52|32123.66
00:33:53|32123.66
00:33:54|32123.67
00:33:54|32123.67
00:33:56|32123.67
00:33:58|32123.67
00:33:59|32123.67
00:34:00|32098.54
00:34:01|32098.54
00:34:02|32098.54
00:34:03|32123.68
00:34:04|32123.68
00:34:05|32135.52
00:34:07|32111.69
00:34:07|32111.69
00:34:09|32111.69
00:34:09|32111.69
00:34:10|32128.84
00:34:11|32128.84
00:34:13|32128.84
00:34:14|32127.46
00:34:15|32127.34
00:34:16|32127.34
00:34:17|32127.34
00:34:17|32127.34
00:34:19|32127.34
00:34:19|32127.34
00:34:21|32127.34
00:34:23|32127.34
00:34:24|32127.34
00:34:25|32122.4
00:34:25|32138.51
00:34:26|32138.51
00:34:27|32138.51
00:34:29|32138.51
00:34:30|32138.51
00:34:31|32138.51
00:34:31|32138.51
00:34:33|32143.19
00:34:34|32143.19
00:34:35|32143.19
00:34:35|32143.19
00:34:37|32151.3
00:34:39|32151.3
00:34:40|32151.3
00:34:42|32151.3
00:34:43|32147.31
00:34:45|32147.31
00:34:46|32147.31
00:34:47|32147.31
00:34:48|32147.28
00:34:50|32147.28
00:34:51|32132.9
00:34:52|32132.9
00:34:53|32132.9
00:34:54|32132.9
00:34:55|32163.57
00:34:56|32161.12
00:34:57|32129.92
00:34:59|32123.67
00:34:59|32119.59
00:35:00|32140.1
00:35:01|32119.59
00:35:02|32119.59
00:35:03|32138.84
00:35:04|32138.84
00:35:05|32138.84
00:35:07|32139.24
00:35:07|32139.24
00:35:08|32145.93
00:35:09|32145.93
00:35:10|32145.93
00:35:11|32145.93
00:35:12|32155.43
00:35:13|32155.43
00:35:14|32155.43
00:35:15|32155.43
00:35:16|32155.43
00:35:17|32155.43
00:35:18|32155.43
00:35:19|32155.43
00:35:20|32155.43
00:35:21|32170.5
00:35:22|32139.23
00:35:23|32172.43
00:35:24|32162.45
00:35:25|32163.13
00:35:26|32163.13
00:35:27|32183.86
00:35:28|32183.86
00:35:29|32183.86
00:35:30|32157.11
00:35:31|32157.11
00:35:32|32138.49
00:35:33|32138.49
00:35:34|32138.49
00:35:35|32138.49
00:35:36|32138.49
00:35:37|32115.88
00:35:39|32157.01
00:35:41|32157.01
00:35:43|32157.01
00:35:45|32157.01
00:35:45|32157.01
00:35:47|32165.95
00:35:48|32165.95
00:35:49|32165.95
00:35:50|32165.95
00:35:51|32140.99
00:35:52|32161.61
00:35:53|32162.13
00:35:54|32162.13
00:35:55|32162.13
00:35:56|32162.13
00:35:57|32162.13
00:35:58|32162.13
00:35:59|32162.13
00:36:00|32162.13
00:36:02|32162.13
00:36:03|32162.13
00:36:04|32162.13
00:36:04|32165.26
00:36:06|32165.26
00:36:06|32165.26
00:36:08|32170.62
00:36:09|32141.41
00:36:10|32143.83
00:36:10|32170.04
00:36:12|32170.04
00:36:14|32170.38
00:36:14|32170.38
00:36:15|32170.38
00:36:17|32170.38
00:36:18|32170.38
00:36:19|32170.38
00:36:19|32170.38
00:36:20|32164.53
00:36:22|32164.53
00:36:23|32164.53
00:36:24|32164.53
00:36:25|32164.53
00:36:26|32164.53
00:36:26|32164.53
00:36:28|32164.23
00:36:29|32164.23
00:36:29|32164.23
00:36:31|32175.99
00:36:32|32148.34
00:36:33|32148.34
00:36:34|32148.34
00:36:34|32148.34
00:36:36|32148.34
00:36:37|32148.34
00:36:38|32148.34
00:36:39|32162.71
00:36:41|32162.71
00:36:42|32162.71
00:36:44|32145.48
00:36:45|32145.48
00:36:46|32145.48
00:36:47|32145.48
00:36:48|32145.48
00:36:49|32145.48
00:36:51|32180.46
00:36:52|32180.46
00:36:53|32180.46
00:36:54|32180.46
00:36:55|32168.87
00:36:57|32168.87
00:36:57|32168.87
00:36:58|32184.98
00:37:00|32184.98
00:37:01|32184.98
00:37:02|32181.32
00:37:03|32203.05
00:37:03|32184.54
00:37:04|32184.54
00:37:05|32184.62
00:37:08|32214.31
00:37:08|32214.31
00:37:09|32214.31
00:37:10|32214.31
00:37:11|32214.31
00:37:12|32216.04
00:37:13|32199.51
00:37:14|32199.51
00:37:15|32199.51
00:37:16|32226.82
00:37:17|32210.65
00:37:18|32210.65
00:37:19|32210.65
00:37:20|32205.97
00:37:21|32210.57
00:37:23|32234.99
00:37:23|32234.99
00:37:24|32216.06
00:37:25|32221.23
00:37:26|32221.45
00:37:27|32221.46
00:37:28|32221.46
00:37:29|32221.46
00:37:30|32221.46
00:37:31|32221.46
00:37:32|32221.46
00:37:33|32221.46
00:37:34|32221.46
00:37:35|32221.46
00:37:36|32221.46
00:37:37|32221.46
00:37:38|32242.3
00:37:39|32242.3
00:37:41|32242.3
00:37:43|32227.11
00:37:45|32227.11
00:37:47|32230.3
00:37:48|32230.3
00:37:49|32230.3
00:37:50|32230.49
00:37:51|32214.75
00:37:52|32214.75
00:37:53|32214.75
00:37:54|32214.75
00:37:55|32247.09
00:37:56|32220.29
00:37:57|32244.87
00:37:58|32244.87
00:37:59|32244.87
00:38:00|32244.87
00:38:01|32202.75
00:38:02|32211.15
00:38:04|32211.15
00:38:05|32216.65
00:38:07|32216.65
00:38:08|32216.65
00:38:08|32216.65
00:38:10|32205.51
00:38:10|32211.07
00:38:11|32211.07
00:38:13|32216.57
00:38:14|32216.53
00:38:15|32216.53
00:38:16|32216.53
00:38:17|32216.59
00:38:18|32216.59
00:38:19|32216.59
00:38:20|32216.66
00:38:21|32216.66
00:38:22|32234.96
00:38:22|32234.96
00:38:23|32234.96
00:38:25|32234.96
00:38:26|32234.96
00:38:27|32216.54
00:38:28|32229.64
00:38:29|32229.4
00:38:30|32229.38
00:38:31|32216.54
00:38:32|32216.54
00:38:33|32229.34
00:38:34|32230.52
00:38:35|32230.52
00:38:36|32230.52
00:38:37|32230.52
00:38:38|32230.52
00:38:39|32230.52
00:38:40|32230.52
00:38:41|32230.52
00:38:42|32230.52
00:38:44|32230.52
00:38:45|32229.34
00:38:46|32229.34
00:38:47|32229.34
00:38:48|32216.57
00:38:49|32216.57
00:38:50|32216.57
00:38:51|32216.57
00:38:52|32216.57
00:38:53|32176.94
00:38:54|32197.55
00:38:55|32181.09
00:38:56|32206.92
00:38:57|32206.92
00:38:58|32190.52
00:38:59|32190.52
00:39:00|32186.07
00:39:02|32186.07
00:39:03|32186.08
00:39:03|32186.08
00:39:05|32186.08
00:39:06|32186.08
00:39:07|32206.96
00:39:08|32206.96
00:39:09|32205.86
00:39:10|32137.16
00:39:11|32174.22
00:39:12|32174.22
00:39:13|32177.88
00:39:14|32175.19
00:39:15|32166.75
00:39:17|32166.75
00:39:18|32160.01
00:39:18|32142.78
00:39:20|32142.78
00:39:21|32142.78
00:39:21|32142.78
00:39:23|32142.78
00:39:23|32142.78
00:39:25|32137.15
00:39:25|32128.59
00:39:26|32137.67
00:39:28|32137.67
00:39:28|32137.67
00:39:29|32137.67
00:39:30|32137.67
00:39:33|32119.46
00:39:33|32119.46
00:39:34|32119.46
00:39:35|32119.46
00:39:36|32119.46
00:39:37|32119.46
00:39:38|32119.46
00:39:39|32114.88
00:39:40|32126.12
00:39:41|32092.19
00:39:43|32100.33
00:39:45|32100.48
00:39:46|32073.12
00:39:48|32073.12
00:39:49|32073.12
00:39:50|32086.6
00:39:51|32073.12
00:39:52|32073.12
00:39:52|32073.12
00:39:54|32073.12
00:39:55|32073.12
00:39:55|32073.12
00:39:57|32073.12
00:39:58|32073.5
00:39:59|32073.5
00:40:00|32073.5
00:40:01|32073.5
00:40:03|32106.18
00:40:04|32090.89
00:40:05|32090.89
00:40:06|32106.17
00:40:07|32106.17
00:40:08|32106.17
00:40:09|32119.43
00:40:10|32119.43
00:40:11|32119.43
00:40:13|32119.43
00:40:13|32142.24
00:40:15|32142.24
00:40:15|32142.24
00:40:16|32133.36
00:40:17|32130.75
00:40:18|32136.4
00:40:20|32136.4
00:40:20|32136.4
00:40:22|32136.4
00:40:23|32113.57
00:40:24|32113.57
00:40:25|32113.57
00:40:26|32113.57
00:40:27|32113.57
00:40:27|32113.57
00:40:28|32176.33
00:40:31|32194.83
00:40:31|32194.83
00:40:32|32198.38
00:40:33|32198.38
00:40:34|32210.24
00:40:35|32211.51
00:40:36|32211.51
00:40:37|32211.51
00:40:38|32211.51
00:40:39|32209.76
00:40:40|32186.76
00:40:41|32204.85
00:40:42|32204.85
00:40:44|32204.04
00:40:45|32203.09
00:40:47|32198.16
00:40:49|32198.16
00:40:49|32198.16
00:40:52|32198.16
00:40:53|32198.16
00:40:55|32175.12
00:40:57|32175.2
00:40:58|32175.2
00:40:59|32197.87
00:41:00|32196.17
00:41:00|32196.17
00:41:02|32196.17
00:41:04|32174.93
00:41:05|32174.93
00:41:05|32174.93
00:41:06|32174.93
00:41:08|32174.93
00:41:09|32174.93
00:41:10|32174.93
00:41:11|32174.93
00:41:12|32174.93
00:41:12|32174.93
00:41:14|32195.85
00:41:14|32195.85
00:41:15|32195.85
00:41:16|32195.85
00:41:17|32195.85
00:41:19|32195.85
00:41:19|32195.85
00:41:21|32195.85
00:41:22|32195.85
00:41:23|32171.41
00:41:24|32171.01
00:41:24|32161.04
00:41:25|32161.04
00:41:27|32161.63
00:41:28|32161.63
00:41:29|32161.63
00:41:30|32167.91
00:41:30|32167.91
00:41:31|32158.64
00:41:33|32164.18
00:41:33|32164.18
00:41:35|32164.18
00:41:36|32164.18
00:41:36|32164.18
00:41:38|32164.18
00:41:38|32164.18
00:41:40|32158.59
00:41:41|32158.59
00:41:41|32158.59
00:41:42|32155.63
00:41:43|32138.25
00:41:46|32138.25
00:41:47|32150.85
00:41:48|32151.06
00:41:50|32151.06
00:41:51|32151.06
00:41:52|32151.17
00:41:53|32151.17
00:41:55|32151.17
00:41:55|32160.98
00:41:57|32160.98
00:41:58|32160.98
00:41:59|32160.98
00:42:00|32160.98
00:42:01|32160.98
00:42:02|32155.27
00:42:04|32155.27
00:42:04|32155.27
00:42:06|32160.98
00:42:06|32160.98
00:42:08|32160.98
00:42:09|32160.98
00:42:10|32160.98
00:42:11|32160.98
00:42:12|32160.98
00:42:13|32160.98
00:42:14|32160.98
00:42:15|32160.98
00:42:16|32160.98
00:42:18|32160.98
00:42:18|32160.98
00:42:19|32160.98
00:42:21|32160.98
00:42:21|32131.16
00:42:22|32131.16
00:42:23|32131.16
00:42:24|32131.16
00:42:26|32131.16
00:42:26|32131.16
00:42:28|32131.16
00:42:29|32118.61
00:42:29|32118.61
00:42:30|32146.34
00:42:32|32146.34
00:42:33|32146.34
00:42:34|32138.25
00:42:34|32138.25
00:42:36|32138.25
00:42:36|32138.25
00:42:38|32138.25
00:42:39|32146.34
00:42:40|32146.34
00:42:40|32146.34
00:42:41|32146.34
00:42:42|32146.34
00:42:43|32146.34
00:42:45|32146.34
00:42:45|32146.34
00:42:48|32146.34
00:42:49|32146.34
00:42:51|32141.76
00:42:52|32151.41
00:42:54|32151.41
00:42:56|32151.41
00:42:57|32151.41
00:42:57|32151.41
00:42:58|32151.41
00:42:59|32151.41
00:43:01|32151.41
00:43:02|32151.41
00:43:02|32151.41
00:43:03|32151.41
00:43:05|32123.97
00:43:06|32123.97
00:43:07|32123.97
00:43:08|32124.14
00:43:09|32124.14
00:43:10|32124.14
00:43:11|32124.14
00:43:12|32124.14
00:43:13|32124.14
00:43:14|32124.14
00:43:15|32124.14
00:43:16|32124.14
00:43:17|32147.13
00:43:18|32147.13
00:43:19|32147.12
00:43:20|32147.12
00:43:21|32147.12
00:43:22|32147.12
00:43:23|32147.12
00:43:24|32147.12
00:43:25|32147.12
00:43:26|32147.12
00:43:27|32147.12
00:43:28|32135.6
00:43:29|32135.6
00:43:30|32147.12
00:43:31|32147.12
00:43:32|32147.12
00:43:33|32151.48
00:43:34|32151.48
00:43:35|32151.48
00:43:36|32151.48
00:43:37|32151.48
00:43:38|32151.48
00:43:39|32151.48
00:43:40|32151.48
00:43:41|32151.48
00:43:42|32151.48
00:43:43|32151.48
00:43:44|32151.48
00:43:45|32151.48
00:43:46|32151.48
00:43:48|32151.48
00:43:50|32151.48
00:43:52|32151.48
00:43:53|32151.48
00:43:55|32151.48
00:43:56|32151.48
00:43:58|32151.48
00:43:59|32151.48
00:44:00|32151.48
00:44:01|32151.48
00:44:03|32151.48
00:44:03|32151.48
00:44:06|32151.48
00:44:08|32170.39
00:44:08|32170.39
00:44:09|32177.2
00:44:11|32177.2
00:44:11|32181.29
00:44:12|32180.5
00:44:13|32164.18
00:44:14|32164.18
00:44:15|32164.18
00:44:16|32164.18
00:44:18|32164.2
00:44:19|32164.2
00:44:20|32164.2
00:44:21|32164.2
00:44:22|32180.11
00:44:23|32180.11
00:44:24|32180.11
00:44:26|32180.11
00:44:27|32160.03
00:44:28|32160.03
00:44:29|32138.22
00:44:29|32138.22
00:44:31|32138.22
00:44:32|32151.21
00:44:33|32151.21
00:44:34|32151.21
00:44:34|32151.21
00:44:36|32151.21
00:44:37|32151.21
00:44:38|32151.21
00:44:39|32151.21
00:44:40|32151.21
00:44:41|32151.21
00:44:42|32151.21
00:44:43|32156.58
00:44:43|32156.58
00:44:45|32156.58
00:44:45|32156.58
00:44:46|32156.58
00:44:49|32156.58
00:44:51|32156.58
00:44:52|32156.58
00:44:53|32156.58
00:44:55|32156.58
00:44:55|32156.58
00:44:57|32156.58
00:44:58|32156.58
00:44:59|32156.58
00:45:01|32142.08
00:45:01|32142.08
00:45:03|32142.08
00:45:03|32142.08
00:45:04|32142.08
00:45:06|32142.08
00:45:07|32142.08
00:45:08|32142.08
00:45:09|32142.08
00:45:10|32142.08
00:45:11|32142.08
00:45:11|32142.08
00:45:13|32142.08
00:45:14|32156.48
00:45:15|32156.48
00:45:16|32156.48
00:45:17|32156.48
00:45:18|32156.48
00:45:18|32156.48
00:45:20|32156.48
00:45:21|32156.48
00:45:22|32173.21
00:45:22|32173.21
00:45:24|32173.21
00:45:25|32173.21
00:45:26|32179.06
00:45:27|32179.06
00:45:28|32179.06
00:45:29|32179.06
00:45:31|32179.06
00:45:32|32179.06
00:45:32|32179.06
00:45:33|32179.06
00:45:35|32179.06
00:45:35|32179.06
00:45:36|32179.06
00:45:37|32179.06
00:45:38|32179.06
00:45:39|32179.06
00:45:40|32195.96
00:45:41|32195.96
00:45:43|32202.53
00:45:44|32202.53
00:45:44|32202.53
00:45:45|32202.53
00:45:46|32202.53
00:45:48|32202.53
00:45:50|32215.82
00:45:51|32215.82
00:45:53|32226.6
00:45:55|32226.6
00:45:55|32233.04
00:45:56|32233.04
00:45:58|32216.15
00:46:00|32216.15
00:46:00|32216.15
00:46:02|32216.15
00:46:03|32216.15
00:46:04|32239.72
00:46:05|32239.72
00:46:06|32239.72
00:46:07|32239.72
00:46:08|32239.72
00:46:09|32239.72
00:46:10|32239.72
00:46:11|32239.72
00:46:12|32239.72
00:46:13|32262.75
00:46:14|32262.75
00:46:15|32248.03
00:46:16|32254.69
00:46:17|32254.69
00:46:18|32235.35
00:46:19|32235.35
00:46:20|32252.98
00:46:21|32252.98
00:46:22|32252.98
00:46:23|32252.98
00:46:24|32252.98
00:46:25|32252.98
00:46:26|32252.98
00:46:27|32252.98
00:46:28|32243.69
00:46:29|32243.69
00:46:30|32243.69
00:46:31|32215.79
00:46:32|32215.79
00:46:33|32215.79
00:46:34|32220.2
00:46:35|32220.2
00:46:36|32220.2
00:46:37|32220.2
00:46:38|32220.2
00:46:39|32220.2
00:46:40|32220.2
00:46:41|32220.2
00:46:42|32220.2
00:46:43|32220.2
00:46:44|32220.2
00:46:45|32215.79
00:46:46|32215.79
00:46:47|32215.79
00:46:48|32215.79
00:46:49|32215.79
00:46:51|32215.79
00:46:53|32237.51
00:46:54|32237.51
00:46:56|32237.51
00:46:58|32237.51
00:46:59|32237.51
00:47:00|32237.51
00:47:01|32237.51
00:47:02|32237.51
00:47:03|32237.51
00:47:05|32237.51
00:47:05|32237.51
00:47:06|32248.18
00:47:07|32248.18
00:47:08|32248.18
00:47:09|32248.18
00:47:10|32248.18
00:47:12|32248.18
00:47:12|32248.18
00:47:14|32225.42
00:47:14|32225.42
00:47:15|32225.42
00:47:16|32225.42
00:47:18|32237.11
00:47:18|32237.11
00:47:19|32237.11
00:47:20|32237.11
00:47:21|32266.21
00:47:22|32249.8
00:47:23|32260.37
00:47:24|32260.37
00:47:25|32253.1
00:47:26|32253.1
00:47:27|32268.48
00:47:28|32268.48
00:47:29|32268.49
00:47:30|32268.49
00:47:31|32268.49
00:47:32|32268.49
00:47:33|32268.49
00:47:34|32250.25
00:47:35|32250.25
00:47:36|32250.25
00:47:37|32250.25
00:47:38|32276.25
00:47:39|32276.23
00:47:40|32258.04
00:47:41|32260.45
00:47:42|32260.45
00:47:43|32260.45
00:47:44|32260.45
00:47:45|32260.45
00:47:46|32260.45
00:47:47|32266.17
00:47:48|32266.17
00:47:50|32266.17
00:47:52|32266.17
00:47:52|32266.17
00:47:54|32262.99
00:47:55|32262.99
00:47:56|32262.99
00:47:58|32262.99
00:47:59|32262.99
00:48:00|32262.99
00:48:01|32262.99
00:48:02|32253.43
00:48:03|32237.11
00:48:04|32219.73
00:48:05|32219.73
00:48:06|32219.73
00:48:07|32219.73
00:48:08|32219.73
00:48:09|32219.73
00:48:10|32249.8
00:48:12|32279.5
00:48:13|32279.5
00:48:14|32279.5
00:48:15|32279.5
00:48:16|32279.5
00:48:17|32279.5
00:48:18|32279.5
00:48:19|32279.5
00:48:20|32279.5
00:48:21|32279.5
00:48:22|32279.5
00:48:23|32279.5
00:48:24|32279.5
00:48:25|32279.5
00:48:26|32279.5
00:48:27|32258.13
00:48:28|32258.13
00:48:29|32258.13
00:48:31|32258.13
00:48:32|32258.13
00:48:33|32258.13
00:48:34|32258.13
00:48:34|32255.82
00:48:35|32255.82
00:48:36|32262.33
00:48:37|32262.33
00:48:39|32242.9
00:48:39|32242.9
00:48:41|32242.9
00:48:42|32242.9
00:48:43|32242.9
00:48:44|32242.9
00:48:45|32265.41
00:48:45|32265.41
00:48:47|32265.41
00:48:48|32265.41
00:48:49|32246.35
00:48:50|32246.35
00:48:51|32246.35
00:48:53|32277.85
00:48:53|32277.85
00:48:56|32277.85
00:48:56|32260.23
00:48:58|32260.23
00:48:59|32260.23
00:49:01|32260.23
00:49:02|32260.23
00:49:03|32273.45
00:49:04|32273.45
00:49:05|32273.45
00:49:06|32258.14
00:49:08|32279.5
00:49:09|32279.5
00:49:10|32280.24
00:49:10|32280.24
00:49:12|32280.25
00:49:13|32280.25
00:49:14|32280.25
00:49:14|32280.25
00:49:16|32280.25
00:49:17|32280.25
00:49:18|32279.87
00:49:19|32279.87
00:49:20|32279.87
00:49:21|32279.87
00:49:21|32279.87
00:49:23|32279.87
00:49:24|32272.6
00:49:24|32272.6
00:49:26|32272.6
00:49:26|32249.06
00:49:28|32249.06
00:49:29|32249.06
00:49:30|32249.06
00:49:32|32249.06
00:49:32|32270.32
00:49:33|32270.32
00:49:36|32270.32
00:49:36|32270.32
00:49:37|32270.32
00:49:38|32253.4
00:49:39|32253.4
00:49:40|32253.4
00:49:41|32253.4
00:49:43|32253.4
00:49:43|32253.4
00:49:45|32253.4
00:49:45|32253.4
00:49:46|32246.97
00:49:47|32246.97
00:49:48|32246.97
00:49:49|32246.97
00:49:50|32246.97
00:49:51|32246.97
00:49:53|32242.
00:49:55|32237.71
00:49:56|32237.71
00:49:58|32237.71
00:49:59|32237.71
00:50:01|32237.71
00:50:02|32237.71
00:50:04|32237.71
00:50:05|32237.71
00:50:05|32237.71
00:50:06|32237.71
00:50:08|32237.71
00:50:08|32237.71
00:50:09|32237.71
00:50:10|32237.71
00:50:11|32237.71
00:50:12|32237.71
00:50:13|32237.71
00:50:14|32237.71
00:50:15|32237.71
00:50:16|32251.9
00:50:17|32251.9
00:50:18|32251.9
00:50:19|32251.9
00:50:20|32251.9
00:50:21|32251.9
00:50:22|32251.9
00:50:23|32247.96
00:50:24|32247.96
00:50:25|32247.96
00:50:26|32247.96
00:50:27|32247.96
00:50:28|32263.51
00:50:29|32263.51
00:50:30|32263.51
00:50:31|32263.51
00:50:32|32268.78
00:50:33|32268.78
00:50:34|32268.78
00:50:35|32268.78
00:50:36|32268.78
00:50:37|32268.78
00:50:38|32279.
00:50:39|32279.
00:50:40|32279.
00:50:41|32279.
00:50:42|32279.
00:50:43|32279.
00:50:44|32279.
00:50:45|32279.
00:50:46|32279.
00:50:47|32279.
00:50:48|32279.
00:50:49|32279.
00:50:50|32279.
00:50:51|32279.
00:50:52|32279.
00:50:54|32279.
00:50:56|32280.25
00:50:58|32283.05
00:50:59|32283.05
00:51:00|32283.05
00:51:00|32283.05
00:51:03|32283.05
00:51:03|32283.05
00:51:05|32283.05
00:51:05|32271.98
00:51:07|32271.98
00:51:07|32271.98
00:51:08|32271.98
00:51:09|32271.98
00:51:10|32271.98
00:51:11|32271.98
00:51:12|32271.98
00:51:13|32271.98
00:51:14|32297.95
00:51:15|32297.95
00:51:16|32276.57
00:51:17|32276.57
00:51:19|32276.57
00:51:19|32297.95
00:51:20|32278.4
00:51:21|32278.4
00:51:22|32278.76
00:51:23|32278.76
00:51:24|32278.76
00:51:25|32278.76
00:51:27|32278.76
00:51:27|32293.89
00:51:28|32293.89
00:51:29|32293.89
00:51:30|32293.89
00:51:31|32293.89
00:51:32|32293.89
00:51:33|32293.89
00:51:34|32293.89
00:51:35|32293.89
00:51:36|32293.89
00:51:37|32293.89
00:51:38|32293.89
00:51:39|32293.89
00:51:40|32306.46
00:51:41|32292.28
00:51:42|32310.44
00:51:43|32292.42
00:51:44|32292.33
00:51:45|32292.33
00:51:46|32292.33
00:51:47|32292.33
00:51:48|32291.14
00:51:50|32279.5
00:51:50|32276.99
00:51:51|32276.99
00:51:54|32271.98
00:51:55|32251.27
00:51:57|32277.24
00:51:59|32263.51
00:52:00|32284.89
00:52:01|32284.89
00:52:02|32284.89
00:52:03|32284.89
00:52:04|32284.89
00:52:05|32284.89
00:52:07|32284.89
00:52:07|32284.89
00:52:08|32284.89
00:52:10|32284.89
00:52:11|32276.48
00:52:12|32276.48
00:52:13|32276.86
00:52:14|32277.26
00:52:15|32277.26
00:52:16|32277.26
00:52:17|32279.23
00:52:19|32279.23
00:52:20|32299.2
00:52:21|32299.2
00:52:22|32299.2
00:52:22|32299.2
00:52:24|32287.21
00:52:25|32329.99
00:52:26|32329.99
00:52:27|32329.99
00:52:28|32329.99
00:52:29|32329.99
00:52:30|32329.99
00:52:31|32329.99
00:52:32|32329.99
00:52:33|32295.96
00:52:34|32315.97
00:52:35|32315.97
00:52:36|32315.97
00:52:37|32315.97
00:52:38|32315.97
00:52:39|32295.9
00:52:40|32292.83
00:52:41|32292.83
00:52:42|32292.83
00:52:43|32292.83
00:52:43|32325.92
00:52:45|32312.13
00:52:46|32312.13
00:52:47|32312.13
00:52:48|32312.13
00:52:49|32323.29
00:52:49|32326.96
00:52:51|32331.5
00:52:52|32331.5
00:52:53|32331.5
00:52:53|32307.44
00:52:54|32307.44
00:52:57|32307.44
00:52:59|32307.44
00:53:00|32309.22
00:53:02|32309.22
00:53:04|32293.95
00:53:04|32321.79
00:53:06|32322.8
00:53:07|32302.98
00:53:08|32302.98
00:53:09|32325.46
00:53:10|32325.46
00:53:11|32325.46
00:53:12|32325.46
00:53:14|32302.87
00:53:14|32302.87
00:53:16|32302.87
00:53:16|32302.87
00:53:17|32325.46
00:53:18|32325.46
00:53:19|32325.46
00:53:21|32309.17
00:53:21|32328.35
00:53:22|32328.35
00:53:24|32328.35
00:53:25|32327.79
00:53:25|32327.79
00:53:26|32327.79
00:53:27|32327.79
00:53:28|32331.5
00:53:30|32331.5
00:53:30|32331.5
00:53:31|32328.47
00:53:32|32328.47
00:53:33|32328.47
00:53:34|32328.47
00:53:36|32328.47
00:53:37|32328.47
00:53:37|32328.47
00:53:39|32327.65
00:53:39|32327.65
00:53:40|32309.57
00:53:41|32309.57
00:53:42|32309.57
00:53:43|32307.92
00:53:44|32307.92
00:53:45|32307.92
00:53:47|32307.92
00:53:47|32312.35
00:53:49|32312.38
00:53:49|32312.38
00:53:50|32312.38
00:53:51|32306.3
00:53:52|32306.3
00:53:54|32322.35
00:53:55|32322.35
00:53:55|32312.38
00:53:58|32252.49
00:53:59|32266.72
00:54:01|32242.28
00:54:01|32242.28
00:54:02|32242.28
00:54:04|32242.28
00:54:05|32242.28
00:54:06|32264.66
00:54:07|32245.15
00:54:08|32245.15
00:54:09|32245.15
00:54:10|32245.54
00:54:11|32245.54
00:54:12|32245.54
00:54:13|32264.65
00:54:14|32264.65
00:54:15|32221.69
00:54:17|32221.69
00:54:18|32233.37
00:54:19|32233.22
00:54:20|32233.22
00:54:21|32233.22
00:54:22|32233.22
00:54:22|32233.22
00:54:24|32233.22
00:54:25|32233.22
00:54:26|32233.22
00:54:27|32233.22
00:54:28|32233.22
00:54:28|32233.22
00:54:30|32233.22
00:54:31|32215.69
00:54:32|32215.69
00:54:33|32215.69
00:54:34|32234.29
00:54:35|32215.7
00:54:36|32215.7
00:54:37|32215.69
00:54:38|32202.37
00:54:39|32202.37
00:54:40|32202.37
00:54:41|32202.37
00:54:42|32126.8
00:54:43|32126.42
00:54:44|32126.42
00:54:45|32098.46
00:54:46|32115.5
00:54:47|32132.55
00:54:48|32132.55
00:54:49|32132.55
00:54:50|32132.55
00:54:51|32132.55
00:54:52|32132.55
00:54:53|32132.55
00:54:54|32129.01
00:54:55|32129.01
00:54:56|32129.54
00:54:57|32132.55
00:54:58|32132.55
00:55:00|32130.6
00:55:01|32130.6
00:55:03|32130.6
00:55:04|32134.46
00:55:06|32134.46
00:55:07|32124.5
00:55:09|32119.14
00:55:10|32119.14
00:55:10|32119.14
00:55:11|32112.22
00:55:13|32112.22
00:55:14|32112.22
00:55:15|32112.22
00:55:16|32112.22
00:55:17|32112.22
00:55:17|32112.22
00:55:18|32112.22
00:55:20|32112.22
00:55:20|32123.85
00:55:22|32123.85
00:55:24|32123.85
00:55:25|32123.85
00:55:26|32119.97
00:55:27|32111.83
00:55:27|32112.03
00:55:28|32112.03
00:55:29|32112.03
00:55:30|32062.39
00:55:32|32062.39
00:55:32|32054.93
00:55:33|32061.74
00:55:35|32061.74
00:55:35|32061.74
00:55:36|32052.66
00:55:37|32052.81
00:55:38|32016.96
00:55:39|32048.47
00:55:41|32042.45
00:55:42|32042.21
00:55:43|32042.18
00:55:43|32042.18
00:55:45|32042.18
00:55:46|32030.01
00:55:46|32031.34
00:55:47|32031.34
00:55:48|32034.16
00:55:50|32040.28
00:55:50|32040.28
00:55:52|32030.31
00:55:52|32030.31
00:55:54|32040.29
00:55:55|32031.19
00:55:56|32031.19
00:55:57|32031.19
00:55:57|32031.19
00:56:00|32031.19
00:56:01|32031.19
00:56:02|32031.19
00:56:03|32031.19
00:56:05|32017.14
00:56:06|32017.14
00:56:06|32017.14
00:56:07|32017.14
00:56:09|32031.19
00:56:09|32031.19
00:56:12|32046.46
00:56:12|32022.57
00:56:13|32009.9
00:56:15|32009.9
00:56:16|32009.9
00:56:17|31988.01
00:56:17|31999.5
00:56:18|32001.12
00:56:20|31978.81
00:56:21|31992.47
00:56:22|31996.61
00:56:23|31993.64
00:56:24|31994.57
00:56:26|31967.81
00:56:26|31967.23
00:56:27|31964.38
00:56:28|31964.38
00:56:30|31964.28
00:56:30|31964.28
00:56:31|31964.27
00:56:32|31964.28
00:56:33|31964.28
00:56:34|31943.49
00:56:35|31943.49
00:56:36|31943.49
00:56:37|31943.49
00:56:38|31943.49
00:56:39|31956.97
00:56:40|31956.97
00:56:41|31956.97
00:56:42|31956.97
00:56:43|31956.97
00:56:44|31966.86
00:56:45|31944.33
00:56:46|31966.53
00:56:47|31956.97
00:56:48|31956.97
00:56:49|31956.97
00:56:50|31956.97
00:56:51|31956.97
00:56:52|31956.97
00:56:53|31956.97
00:56:54|31948.84
00:56:55|31948.84
00:56:56|31948.84
00:56:57|31948.84
00:56:58|31948.84
00:57:00|31948.84
00:57:01|31948.84
00:57:03|31948.84
00:57:04|31948.84
00:57:05|31948.84
00:57:06|31951.24
00:57:07|31941.18
00:57:08|31941.18
00:57:09|31941.18
00:57:10|31941.18
00:57:11|31951.27
00:57:12|31951.27
00:57:13|31951.27
00:57:14|31951.27
00:57:15|31951.27
00:57:16|31951.27
00:57:17|31954.58
00:57:18|31903.78
00:57:19|31928.23
00:57:20|31921.75
00:57:21|31880.47
00:57:22|31906.04
00:57:24|31906.04
00:57:24|31864.56
00:57:25|31898.04
00:57:26|31898.04
00:57:27|31898.04
00:57:29|31891.91
00:57:30|31899.88
00:57:31|31899.88
00:57:32|31899.88
00:57:33|31860.99
00:57:34|31860.99
00:57:35|31860.99
00:57:36|31860.99
00:57:37|31860.99
00:57:38|31860.99
00:57:40|31860.99
00:57:41|31888.83
00:57:42|31888.83
00:57:43|31888.83
00:57:43|31888.83
00:57:46|31880.47
00:57:46|31884.84
00:57:47|31900.68
00:57:49|31916.68
00:57:50|31916.68
00:57:51|31916.68
00:57:52|31926.84
00:57:53|31926.84
00:57:54|31926.84
00:57:54|31926.84
00:57:55|31912.39
00:57:56|31912.39
00:57:57|31912.39
00:57:58|31912.39
00:57:59|31914.85
00:58:00|31914.85
00:58:02|31914.85
00:58:03|31908.16
00:58:05|31908.16
00:58:06|31881.76
00:58:08|31884.84
00:58:08|31887.9
00:58:10|31881.98
00:58:11|31857.63
00:58:11|31857.63
00:58:13|31857.63
00:58:13|31857.63
00:58:14|31857.64
00:58:15|31857.64
00:58:16|31876.78
00:58:17|31877.5
00:58:18|31877.5
00:58:19|31877.5
00:58:20|31884.82
00:58:21|31884.82
00:58:23|31884.82
00:58:23|31884.82
00:58:24|31884.82
00:58:25|31872.07
00:58:26|31872.07
00:58:27|31872.96
00:58:28|31872.96
00:58:29|31872.96
00:58:30|31872.96
00:58:31|31872.96
00:58:32|31872.96
00:58:33|31872.96
00:58:34|31872.96
00:58:35|31884.3
00:58:36|31900.
00:58:37|31900.
00:58:38|31900.37
00:58:39|31916.07
00:58:40|31938.34
00:58:41|31938.34
00:58:42|31938.34
00:58:44|31938.34
00:58:44|31938.34
00:58:45|31938.34
00:58:46|31938.34
00:58:47|31882.07
00:58:48|31882.07
00:58:49|31882.07
00:58:50|31926.77
00:58:51|31926.77
00:58:52|31926.77
00:58:53|31926.77
00:58:54|31926.77
00:58:55|31926.77
00:58:56|31926.77
00:58:57|31926.77
00:58:58|31926.77
00:58:59|31926.77
00:59:01|31926.77
00:59:02|31938.34
00:59:04|31945.55
00:59:05|31945.55
00:59:06|31945.55
00:59:06|31945.55
00:59:08|31988.99
00:59:09|32015.65
00:59:10|32022.
00:59:11|32022.
00:59:12|32016.95
00:59:13|32034.86
00:59:15|32063.19
00:59:16|32080.73
00:59:17|32080.73
00:59:18|32080.73
00:59:19|32080.73
00:59:20|32045.53
00:59:21|32045.53
00:59:22|32016.37
00:59:23|32020.61
00:59:24|32020.61
00:59:25|32020.61
00:59:26|32063.17
00:59:27|32065.18
00:59:28|32065.18
00:59:29|32065.18
00:59:30|32065.18
00:59:31|32065.18
00:59:32|32065.18
00:59:33|32048.74
00:59:34|32073.53
00:59:35|32073.53
00:59:36|32073.53
00:59:37|32073.53
00:59:38|32073.53
00:59:39|32073.53
00:59:40|32086.73
00:59:41|32086.73
00:59:42|32086.73
00:59:43|32086.73
00:59:44|32086.73
00:59:45|32086.73
00:59:46|32086.73
00:59:47|32086.73
00:59:48|32086.73
00:59:49|32086.73
00:59:50|32110.97
00:59:51|32109.7
00:59:52|32127.09
00:59:53|32137.71
00:59:54|32117.5
00:59:55|32117.5
00:59:56|32150.94
00:59:57|32150.94
00:59:58|32138.77
00:59:59|32138.77
01:00:00|32138.77
01:00:01|32138.77
01:00:02|32127.77
01:00:04|32127.77
01:00:05|32154.16
01:00:06|32127.79
01:00:06|32127.79
01:00:09|32127.79
01:00:10|32121.58
01:00:11|32080.73
01:00:12|32054.46
01:00:14|32054.46
01:00:15|32060.91
01:00:16|32048.64
01:00:17|32048.64
01:00:18|32048.64
01:00:19|32048.64
01:00:20|32048.64
01:00:21|32048.64
01:00:22|32048.64
01:00:23|32048.64
01:00:24|32090.79
01:00:25|32090.79
01:00:26|32079.82
01:00:27|32079.82
01:00:28|32079.82
01:00:29|32079.82
01:00:30|32079.82
01:00:31|32077.07
01:00:32|32077.07
01:00:33|32077.07
01:00:34|32077.07
01:00:35|32077.07
01:00:36|32077.07
01:00:37|32077.07
01:00:38|32077.07
01:00:39|32077.07
01:00:40|32082.23
01:00:41|32082.23
01:00:42|32082.23
01:00:43|32082.23
01:00:44|32082.23
01:00:45|32082.23
01:00:46|32082.23
01:00:47|32082.23
01:00:48|32082.23
01:00:49|32082.23
01:00:50|32082.23
01:00:51|32116.97
01:00:52|32116.97
01:00:53|32116.97
01:00:54|32116.97
01:00:55|32116.97
01:00:56|32116.81
01:00:57|32116.81
01:00:58|32116.81
01:00:59|32095.71
01:01:00|32095.71
01:01:01|32095.71
01:01:02|32095.71
01:01:03|32077.
01:01:05|32048.65
01:01:07|32065.48
01:01:07|32065.48
01:01:08|32065.48
01:01:10|32065.48
01:01:11|32065.48
01:01:12|32053.05
01:01:14|32065.48
01:01:15|32065.48
01:01:15|32065.48
01:01:17|32065.48
01:01:18|32065.48
01:01:20|32065.48
01:01:20|32065.48
01:01:21|32065.48
01:01:23|32065.48
01:01:24|32065.48
01:01:25|32065.48
01:01:26|32065.48
01:01:26|32065.48
01:01:28|32077.33
01:01:28|32077.33
01:01:30|32077.33
01:01:31|32086.63
01:01:31|32097.51
01:01:33|32097.51
01:01:33|32097.51
01:01:34|32097.51
01:01:36|32097.51
01:01:36|32097.51
01:01:38|32097.51
01:01:39|32097.51
01:01:40|32092.19
01:01:41|32092.19
01:01:42|32092.19
01:01:44|32092.19
01:01:44|32077.41
01:01:45|32090.08
01:01:47|32090.07
01:01:47|32090.07
01:01:49|32090.07
01:01:50|32090.07
01:01:50|32090.07
01:01:52|32090.07
01:01:53|32090.07
01:01:53|32090.07
01:01:54|32090.07
01:01:55|32090.07
01:01:57|32090.07
01:01:57|32090.07
01:01:58|32090.07
01:01:59|32090.07
01:02:00|32090.07
01:02:02|32090.07
01:02:03|32090.07
01:02:03|32097.65
01:02:06|32093.4
01:02:07|32093.4
01:02:09|32093.4
01:02:11|32093.4
01:02:12|32093.4
01:02:12|32093.4
01:02:13|32068.81
01:02:14|32065.07
01:02:15|32065.07
01:02:17|32069.05
01:02:18|32069.05
01:02:18|32069.05
01:02:21|32066.84
01:02:22|32066.84
01:02:22|32066.84
01:02:23|32066.84
01:02:24|32066.84
01:02:25|32066.84
01:02:26|32048.64
01:02:27|32048.64
01:02:28|32048.64
01:02:29|32048.64
01:02:30|32048.64
01:02:31|32048.64
01:02:33|32048.64
01:02:33|32048.64
01:02:34|32048.64
01:02:35|32058.24
01:02:36|32058.24
01:02:37|32058.24
01:02:38|32058.24
01:02:39|32058.24
01:02:40|32058.24
01:02:41|32058.24
01:02:42|32065.39
01:02:43|32058.8
01:02:44|32058.8
01:02:45|32058.8
01:02:46|32058.23
01:02:47|32051.41
01:02:48|32051.41
01:02:49|32051.41
01:02:51|32051.41
01:02:51|32051.41
01:02:52|32051.41
01:02:53|32063.48
01:02:54|32063.48
01:02:55|32063.48
01:02:56|32063.48
01:02:57|32064.42
01:02:58|32064.42
01:02:59|32064.42
01:03:01|32064.42
01:03:01|32064.42
01:03:02|32064.42
01:03:03|32064.42
01:03:04|32064.42
01:03:06|32064.42
01:03:08|32070.3
01:03:10|32070.3
01:03:12|32101.84
01:03:12|32101.84
01:03:14|32080.2
01:03:14|32082.32
01:03:16|32082.32
01:03:18|32088.68
01:03:19|32088.68
01:03:20|32088.68
01:03:20|32088.68
01:03:22|32088.68
01:03:23|32088.68
01:03:24|32088.68
01:03:24|32088.68
01:03:26|32088.68
01:03:27|32088.68
01:03:27|32088.68
01:03:28|32088.68
01:03:29|32088.68
01:03:31|32088.68
01:03:32|32105.54
01:03:34|32105.54
01:03:35|32089.44
01:03:35|32089.44
01:03:36|32089.44
01:03:37|32089.44
01:03:38|32089.44
01:03:39|32089.42
01:03:40|32089.42
01:03:42|32089.42
01:03:42|32096.69
01:03:44|32098.86
01:03:44|32098.86
01:03:45|32098.86
01:03:46|32098.86
01:03:48|32102.98
01:03:48|32098.86
01:03:50|32077.88
01:03:51|32077.88
01:03:52|32102.98
01:03:53|32073.35
01:03:54|32073.35
01:03:55|32073.35
01:03:56|32073.35
01:03:57|32073.35
01:03:58|32073.35
01:03:59|32085.87
01:03:59|32085.87
01:04:00|32085.87
01:04:01|32085.87
01:04:03|32085.87
01:04:04|32085.87
01:04:05|32088.5
01:04:06|32063.71
01:04:08|32063.71
01:04:09|32091.08
01:04:11|32089.37
01:04:12|32063.69
01:04:14|32066.52
01:04:15|32066.52
01:04:16|32066.52
01:04:17|32066.52
01:04:17|32066.52
01:04:19|32066.52
01:04:20|32066.52
01:04:21|32066.52
01:04:21|32066.52
01:04:23|32066.52
01:04:24|32066.52
01:04:24|32049.11
01:04:26|32049.11
01:04:27|32049.11
01:04:28|32049.11
01:04:29|32049.11
01:04:30|32051.78
01:04:31|32051.78
01:04:32|32065.37
01:04:33|32065.37
01:04:34|32065.37
01:04:35|32065.37
01:04:36|32065.37
01:04:37|32065.37
01:04:38|32065.37
01:04:39|32065.37
01:04:40|32065.37
01:04:41|32065.37
01:04:42|32065.37
01:04:43|32065.37
01:04:44|32065.37
01:04:45|32065.37
01:04:46|32065.37
01:04:47|32065.37
01:04:48|32065.37
01:04:48|32065.37
01:04:49|32065.37
01:04:50|32065.37
01:04:52|32065.37
01:04:53|32065.37
01:04:53|32065.37
01:04:55|32065.37
01:04:56|32060.83
01:04:56|32060.83
01:04:58|32060.83
01:04:58|32060.83
01:05:00|32060.83
01:05:01|32060.83
01:05:01|32060.83
01:05:02|32060.83
01:05:04|32060.83
01:05:05|32060.83
01:05:06|32060.83
01:05:07|32031.67
01:05:09|32031.67
01:05:11|32031.67
01:05:11|32031.67
01:05:12|32031.67
01:05:13|32031.67
01:05:15|32031.67
01:05:16|32032.3
01:05:17|32032.3
01:05:18|32032.3
01:05:19|32032.3
01:05:20|32032.3
01:05:21|32036.81
01:05:22|32032.3
01:05:23|32032.3
01:05:24|32032.3
01:05:25|32032.3
01:05:26|32032.3
01:05:27|32032.3
01:05:28|32032.3
01:05:29|32032.3
01:05:30|32032.3
01:05:31|32032.3
01:05:32|32032.3
01:05:33|32032.3
01:05:34|32004.33
01:05:35|32004.33
01:05:36|32004.33
01:05:37|32004.33
01:05:38|32000.26
01:05:39|32000.26
01:05:40|32000.26
01:05:41|31995.81
01:05:42|32010.78
01:05:43|32010.78
01:05:44|32010.78
01:05:45|32010.66
01:05:46|32010.66
01:05:47|32010.66
01:05:48|32010.66
01:05:49|31977.32
01:05:50|31977.32
01:05:51|31977.32
01:05:52|32002.2
01:05:53|32002.2
01:05:54|31979.7
01:05:55|31979.7
01:05:56|31979.7
01:05:57|31979.7
01:05:58|31979.7
01:05:59|31979.7
01:06:00|31979.7
01:06:01|31979.7
01:06:02|31979.7
01:06:03|31996.44
01:06:04|31979.73
01:06:05|31979.73
01:06:06|31979.73
01:06:07|31979.73
01:06:08|31977.31
01:06:10|31979.73
01:06:12|31979.73
01:06:12|31979.73
01:06:15|31979.73
01:06:16|31979.73
01:06:18|31979.73
01:06:18|31979.73
01:06:20|31979.73
01:06:21|31975.51
01:06:23|31968.21
01:06:23|31962.78
01:06:25|31962.78
01:06:25|31962.78
01:06:27|31962.78
01:06:28|31962.78
01:06:29|31962.78
01:06:29|31963.1
01:06:30|31963.1
01:06:32|31962.73
01:06:32|31975.51
01:06:33|31979.62
01:06:35|31979.59
01:06:36|31979.59
01:06:36|31979.59
01:06:37|31979.59
01:06:38|31942.01
01:06:40|31942.01
01:06:41|31942.01
01:06:42|31966.35
01:06:43|31966.35
01:06:44|31966.35
01:06:44|31942.01
01:06:46|31942.01
01:06:47|31942.01
01:06:48|31942.01
01:06:48|31942.01
01:06:50|31942.01
01:06:51|31942.01
01:06:51|31942.01
01:06:53|31942.01
01:06:54|31942.01
01:06:54|31942.01
01:06:56|31942.01
01:06:57|31942.01
01:06:58|31933.94
01:06:59|31927.78
01:07:00|31940.49
01:07:01|31940.49
01:07:02|31938.97
01:07:02|31938.97
01:07:04|31938.97
01:07:04|31938.97
01:07:05|31938.98
01:07:07|31938.98
01:07:08|31951.62
01:07:08|31951.62
01:07:09|31977.16
01:07:10|31977.16
01:07:13|31977.16
01:07:14|31977.16
01:07:15|31977.16
01:07:16|31977.27
01:07:17|31993.77
01:07:18|32003.08
01:07:20|32003.08
01:07:21|32003.08
01:07:22|32003.08
01:07:23|32003.08
01:07:23|31984.27
01:07:26|31997.39
01:07:27|32022.36
01:07:27|32022.36
01:07:29|32023.36
01:07:30|32021.34
01:07:31|32021.34
01:07:32|32021.34
01:07:33|32027.54
01:07:34|32000.26
01:07:35|32000.26
01:07:36|32023.36
01:07:37|32023.36
01:07:38|31973.71
01:07:39|31973.71
01:07:40|31973.71
01:07:41|31973.71
01:07:42|31973.71
01:07:43|31973.71
01:07:44|31973.71
01:07:45|31973.71
01:07:46|31973.71
01:07:47|31973.71
01:07:48|31977.24
01:07:49|31977.24
01:07:50|31977.24
01:07:51|31977.24
01:07:52|31977.24
01:07:53|31977.24
01:07:54|31960.16
01:07:55|31960.16
01:07:56|31960.16
01:07:57|31960.16
01:07:58|31997.69
01:07:59|31997.69
01:08:00|31997.69
01:08:01|31997.69
01:08:02|31997.69
01:08:03|31998.49
01:08:04|31998.49
01:08:05|31998.49
01:08:06|31998.49
01:08:07|31998.49
01:08:08|31998.49
01:08:09|31963.88
01:08:11|31963.88
01:08:13|31958.76
01:08:15|31958.76
01:08:15|31958.76
01:08:17|31958.76
01:08:17|31958.76
01:08:19|31958.76
01:08:19|31958.76
01:08:20|31958.76
01:08:21|31958.76
01:08:22|31958.76
01:08:23|31958.76
01:08:24|31958.76
01:08:26|31958.76
01:08:27|31958.75
01:08:28|31958.75
01:08:29|31958.75
01:08:30|31958.75
01:08:31|31958.75
01:08:32|31958.75
01:08:33|31958.73
01:08:34|31958.73
01:08:35|31958.73
01:08:36|31958.73
01:08:37|31958.73
01:08:38|31945.27
01:08:39|31945.27
01:08:40|31945.27
01:08:41|31945.27
01:08:42|31945.27
01:08:43|31945.27
01:08:44|31945.27
01:08:45|31945.27
01:08:46|31945.27
01:08:47|31945.27
01:08:48|31945.27
01:08:49|31945.27
01:08:50|31945.27
01:08:51|31945.27
01:08:52|31945.27
01:08:53|31945.27
01:08:54|31945.27
01:08:55|31945.27
01:08:56|31945.27
01:08:57|31945.27
01:08:58|31945.27
01:08:59|31945.27
01:09:00|31945.27
01:09:01|31945.27
01:09:02|31945.27
01:09:03|31958.54
01:09:04|31941.22
01:09:05|31941.22
01:09:06|31958.54
01:09:07|31958.54
01:09:08|31937.25
01:09:09|31937.25
01:09:10|31937.25
01:09:11|31937.25
01:09:13|31937.25
01:09:15|31937.83
01:09:16|31937.83
01:09:16|31937.83
01:09:18|31937.83
01:09:19|31937.83
01:09:20|31937.83
01:09:21|31937.83
01:09:22|31936.56
01:09:24|31937.01
01:09:24|31937.01
01:09:25|31937.01
01:09:27|31947.89
01:09:28|31947.89
01:09:28|31947.89
01:09:30|31947.89
01:09:30|31947.89
01:09:31|31947.89
01:09:32|31947.89
01:09:34|31947.89
01:09:34|31977.21
01:09:35|31986.29
01:09:37|31986.29
01:09:37|31986.29
01:09:39|31986.29
01:09:40|31986.29
01:09:41|31990.97
01:09:42|31990.97
01:09:42|31992.61
01:09:43|31991.91
01:09:45|31991.91
01:09:45|31991.91
01:09:47|31964.8
01:09:47|31964.8
01:09:48|31964.8
01:09:50|31964.8
01:09:50|31964.8
01:09:52|31964.8
01:09:53|31964.8
01:09:53|31964.8
01:09:54|31964.8
01:09:56|31964.8
01:09:56|31964.8
01:09:57|31964.8
01:09:59|31964.8
01:10:00|31964.8
01:10:01|31964.8
01:10:02|31964.8
01:10:03|31964.8
01:10:05|31964.8
01:10:05|32003.42
01:10:06|32003.42
01:10:07|32003.42
01:10:08|32003.42
01:10:09|32003.42
01:10:10|32008.83
01:10:11|32009.19
01:10:13|32016.97
01:10:14|31996.52
01:10:15|31996.52
01:10:17|31996.52
01:10:18|31996.52
01:10:18|31996.52
01:10:20|31996.52
01:10:21|31996.52
01:10:22|31996.52
01:10:22|32016.4
01:10:24|32016.4
01:10:25|31996.52
01:10:26|31996.52
01:10:27|32001.58
01:10:28|32001.58
01:10:28|32001.58
01:10:30|32001.58
01:10:30|32001.58
01:10:32|32001.58
01:10:33|32001.58
01:10:33|32001.58
01:10:34|32001.58
01:10:36|32000.03
01:10:37|32000.03
01:10:37|32008.66
01:10:39|32008.66
01:10:39|32008.66
01:10:40|32000.
01:10:42|32000.
01:10:42|32000.
01:10:44|32000.
01:10:45|32000.
01:10:45|32000.
01:10:47|32009.17
01:10:47|32009.17
01:10:48|32000.
01:10:49|32000.
01:10:50|32000.
01:10:51|32000.
01:10:52|32000.
01:10:53|32000.
01:10:54|32000.
01:10:55|32000.
01:10:57|32000.
01:10:57|32000.
01:10:58|32000.
01:11:00|32000.7
01:11:00|32000.04
01:11:01|32000.28
01:11:02|32000.
01:11:03|32000.
01:11:04|32014.98
01:11:06|31998.56
01:11:07|32022.3
01:11:07|32022.3
01:11:08|32007.3
01:11:09|32007.3
01:11:11|32007.3
01:11:12|32007.3
01:11:12|32007.3
01:11:15|32007.3
01:11:15|32007.3
01:11:16|32007.3
01:11:18|32022.3
01:11:20|32022.3
01:11:21|32012.81
01:11:22|32012.81
01:11:23|32012.81
01:11:24|32012.81
01:11:25|32024.27
01:11:26|32051.6
01:11:27|32025.49
01:11:29|32051.12
01:11:29|32051.12
01:11:31|32044.12
01:11:32|32044.12
01:11:33|32044.12
01:11:34|32044.12
01:11:35|32044.12
01:11:36|32044.12
01:11:37|32044.12
01:11:38|32025.4
01:11:39|32025.4
01:11:40|32025.4
01:11:41|32044.12
01:11:42|32044.12
01:11:43|32044.12
01:11:44|32044.12
01:11:45|32044.12
01:11:46|32044.12
01:11:47|32044.12
01:11:49|32044.12
01:11:51|32044.12
01:11:51|32044.12
01:11:53|32044.12
01:11:55|32050.95
01:11:56|32064.91
01:11:57|32065.44
01:11:57|32065.44
01:11:59|32065.44
01:12:01|32065.44
01:12:01|32062.98
01:12:03|32062.98
01:12:04|32062.98
01:12:05|32062.98
01:12:06|32062.98
01:12:07|32062.98
01:12:08|32062.98
01:12:09|32062.98
01:12:10|32062.98
01:12:11|32062.98
01:12:13|32062.98
01:12:14|32071.33
01:12:15|32071.34
01:12:16|32071.34
01:12:17|32071.34
01:12:18|32071.34
01:12:19|32071.34
01:12:20|32071.34
01:12:21|32071.34
01:12:22|32071.34
01:12:23|32071.34
01:12:24|32071.34
01:12:25|32071.34
01:12:26|32071.34
01:12:27|32071.34
01:12:28|32071.34
01:12:29|32071.34
01:12:30|32071.34
01:12:31|32071.34
01:12:32|32071.34
01:12:33|32071.34
01:12:34|32071.34
01:12:35|32047.54
01:12:36|32047.54
01:12:37|32047.54
01:12:38|32047.54
01:12:39|32047.54
01:12:40|32047.54
01:12:41|32047.54
01:12:42|32047.54
01:12:43|32047.54
01:12:45|32078.11
01:12:47|32078.11
01:12:48|32078.11
01:12:49|32078.11
01:12:51|32078.11
01:12:52|32078.11
01:12:54|32078.11
01:12:55|32078.11
01:12:56|32078.11
01:12:57|32078.11
01:12:58|32078.11
01:12:59|32078.11
01:13:00|32078.11
01:13:01|32078.11
01:13:02|32078.11
01:13:03|32078.11
01:13:04|32071.21
01:13:05|32071.21
01:13:07|32071.21
01:13:07|32071.21
01:13:09|32071.21
01:13:10|32078.11
01:13:11|32078.11
01:13:12|32078.11
01:13:13|32078.11
01:13:14|32086.38
01:13:15|32086.38
01:13:16|32086.38
01:13:17|32086.38
01:13:18|32086.38
01:13:19|32086.38
01:13:20|32086.38
01:13:21|32086.38
01:13:22|32086.38
01:13:23|32086.38
01:13:24|32086.38
01:13:25|32098.55
01:13:26|32098.55
01:13:27|32096.09
01:13:28|32096.09
01:13:29|32096.09
01:13:30|32078.11
01:13:31|32074.22
01:13:32|32073.35
01:13:33|32073.35
01:13:34|32073.35
01:13:35|32073.35
01:13:36|32073.35
01:13:37|32071.54
01:13:38|32071.54
01:13:39|32071.54
01:13:40|32071.54
01:13:41|32071.54
01:13:42|32071.54
01:13:43|32071.54
01:13:44|32071.54
01:13:45|32088.76
01:13:47|32088.76
01:13:49|32088.76
01:13:51|32088.76
01:13:51|32088.76
01:13:53|32088.76
01:13:55|32088.76
01:13:56|32088.76
01:13:57|32088.76
01:13:58|32088.76
01:13:58|32073.35
01:14:00|32073.35
01:14:01|32073.35
01:14:02|32073.35
01:14:04|32073.35
01:14:05|32073.35
01:14:06|32073.35
01:14:08|32092.68
01:14:08|32092.68
01:14:09|32092.68
01:14:10|32092.68
01:14:11|32066.53
01:14:12|32066.53
01:14:13|32066.53
01:14:14|32066.53
01:14:15|32066.53
01:14:17|32066.85
01:14:17|32066.85
01:14:18|32066.85
01:14:19|32066.85
01:14:20|32066.85
01:14:22|32066.85
01:14:23|32083.68
01:14:24|32083.68
01:14:26|32083.68
01:14:27|32083.68
01:14:28|32083.68
01:14:29|32083.68
01:14:29|32083.68
01:14:31|32083.68
01:14:31|32055.83
01:14:32|32070.5
01:14:34|32070.5
01:14:35|32070.5
01:14:36|32070.5
01:14:37|32070.5
01:14:38|32065.42
01:14:38|32065.42
01:14:40|32065.42
01:14:41|32065.42
01:14:41|32064.57
01:14:43|32064.57
01:14:43|32064.57
01:14:45|32064.57
01:14:46|32064.57
01:14:48|32064.57
01:14:50|32064.57
01:14:51|32055.04
01:14:53|32055.04
01:14:55|32055.04
01:14:56|32055.04
01:14:58|32055.04
01:14:58|32076.21
01:14:59|32076.21
01:15:01|32076.21
01:15:01|32054.29
01:15:03|32055.39
01:15:05|32061.98
01:15:05|32061.96
01:15:07|32061.96
01:15:07|32041.21
01:15:09|32041.21
01:15:11|32041.21
01:15:11|32041.21
01:15:13|32041.21
01:15:13|32041.21
01:15:14|32041.21
01:15:17|32041.21
01:15:17|32041.21
01:15:19|32041.21
01:15:20|32041.21
01:15:22|32043.87
01:15:23|32043.87
01:15:24|32043.87
01:15:25|32061.87
01:15:25|32061.87
01:15:27|32061.87
01:15:28|32061.87
01:15:28|32061.87
01:15:29|32061.87
01:15:31|32061.87
01:15:33|32061.87
01:15:33|32061.87
01:15:34|32061.87
01:15:35|32061.87
01:15:37|32060.34
01:15:37|32060.34
01:15:38|32060.34
01:15:39|32060.3
01:15:40|32041.2
01:15:41|32038.87
01:15:42|32038.87
01:15:43|32038.87
01:15:45|32038.87
01:15:46|32038.87
01:15:46|32038.87
01:15:47|32031.13
01:15:50|32031.13
01:15:51|32031.13
01:15:52|32031.13
01:15:54|32031.13
01:15:54|32026.43
01:15:55|32026.43
01:15:57|32026.43
01:15:57|32026.43
01:15:58|32026.43
01:15:59|32026.43
01:16:00|32026.43
01:16:02|32028.86
01:16:03|32051.29
01:16:04|32051.29
01:16:05|32038.78
01:16:06|32038.84
01:16:07|32038.84
01:16:08|32033.06
01:16:10|32033.06
01:16:11|32057.03
01:16:11|32057.03
01:16:13|32057.03
01:16:14|32057.03
01:16:14|32057.03
01:16:16|32027.65
01:16:17|32027.65
01:16:18|32027.65
01:16:20|32027.65
01:16:20|32027.65
01:16:23|32027.65
01:16:23|32027.65
01:16:24|32027.65
01:16:25|32027.65
01:16:26|32044.14
01:16:27|32044.14
01:16:28|32044.14
01:16:29|32044.14
01:16:30|32044.14
01:16:31|32022.8
01:16:32|32022.8
01:16:33|32022.24
01:16:34|32009.18
01:16:35|32009.18
01:16:36|32009.18
01:16:37|32009.12
01:16:38|32009.12
01:16:39|31989.41
01:16:40|31977.22
01:16:41|31984.
01:16:43|31984.
01:16:44|31984.
01:16:45|31984.
01:16:46|31984.
01:16:47|31984.
01:16:48|31958.42
01:16:49|31958.42
01:16:51|31958.42
01:16:52|31958.42
01:16:54|31958.42
01:16:56|31958.42
01:16:57|31958.42
01:16:58|31958.42
01:17:00|31958.42
01:17:01|31958.42
01:17:02|31958.42
01:17:03|31958.42
01:17:04|31958.42
01:17:05|31958.42
01:17:07|31958.42
01:17:07|31958.42
01:17:09|31958.42
01:17:09|31958.42
01:17:11|31958.42
01:17:12|31984.51
01:17:13|31984.51
01:17:14|31984.51
01:17:15|31984.51
01:17:16|31984.51
01:17:17|31984.51
01:17:18|31984.51
01:17:18|31970.74
01:17:19|31970.74
01:17:20|31958.22
01:17:22|31958.22
01:17:23|31945.14
01:17:24|31945.32
01:17:25|31941.17
01:17:26|31941.17
01:17:27|31941.17
01:17:28|31941.17
01:17:28|31949.3
01:17:30|31949.3
01:17:31|31948.94
01:17:32|31943.97
01:17:33|31943.97
01:17:34|31943.97
01:17:35|31933.75
01:17:36|31951.51
01:17:37|31951.51
01:17:38|31951.51
01:17:39|31951.51
01:17:40|31933.73
01:17:41|31933.73
01:17:42|31933.73
01:17:43|31933.73
01:17:44|31961.05
01:17:45|31947.77
01:17:45|31947.77
01:17:47|31947.77
01:17:48|31947.77
01:17:49|31947.77
01:17:50|31947.77
01:17:52|31938.38
01:17:54|31938.38
01:17:55|31952.67
01:17:56|31952.67
01:17:57|31952.67
01:17:58|31926.28
01:17:59|31926.28
01:18:00|31931.51
01:18:02|31931.51
01:18:03|31931.51
01:18:04|31931.51
01:18:04|31926.4
01:18:06|31927.63
01:18:07|31930.12
01:18:08|31952.67
01:18:09|31952.67
01:18:10|31952.67
01:18:11|31952.67
01:18:13|31952.67
01:18:14|31945.88
01:18:15|31945.88
01:18:16|31945.88
01:18:17|31945.88
01:18:18|31963.52
01:18:19|31963.52
01:18:20|31963.52
01:18:21|31973.69
01:18:22|31973.69
01:18:23|31973.69
01:18:24|31973.69
01:18:25|31931.51
01:18:26|31931.51
01:18:27|31931.51
01:18:28|31931.51
01:18:29|31931.51
01:18:30|31931.51
01:18:31|31931.51
01:18:32|31931.51
01:18:33|31931.51
01:18:34|31931.51
01:18:35|31931.51
01:18:36|31931.51
01:18:37|31931.51
01:18:38|31931.51
01:18:39|31931.51
01:18:40|31931.51
01:18:41|31931.51
01:18:42|31931.51
01:18:43|31931.51
01:18:44|31931.51
01:18:45|31931.51
01:18:46|31931.51
01:18:47|31931.51
01:18:48|31954.87
01:18:49|31933.03
01:18:50|31933.03
01:18:52|31954.87
01:18:54|31954.87
01:18:54|31933.42
01:18:56|31933.42
01:18:57|31933.42
01:18:58|31933.42
01:19:00|31933.42
01:19:01|31933.42
01:19:02|31926.27
01:19:03|31913.93
01:19:04|31914.23
01:19:06|31881.62
01:19:06|31894.46
01:19:07|31859.45
01:19:08|31859.45
01:19:09|31872.66
01:19:10|31891.36
01:19:11|31891.36
01:19:12|31897.25
01:19:13|31912.53
01:19:14|31912.53
01:19:15|31912.53
01:19:17|31912.53
01:19:17|31912.53
01:19:19|31875.34
01:19:20|31875.34
01:19:20|31875.34
01:19:21|31890.64
01:19:22|31890.64
01:19:23|31892.33
01:19:24|31892.33
01:19:25|31892.33
01:19:26|31892.33
01:19:27|31892.33
01:19:28|31903.36
01:19:29|31903.36
01:19:30|31903.36
01:19:31|31903.36
01:19:32|31903.36
01:19:33|31903.36
01:19:34|31903.36
01:19:35|31903.36
01:19:36|31903.36
01:19:37|31903.36
01:19:38|31903.36
01:19:39|31903.36
01:19:40|31903.36
01:19:41|31893.
01:19:42|31893.
01:19:44|31893.
01:19:44|31893.
01:19:45|31893.
01:19:46|31893.
01:19:47|31893.
01:19:48|31893.
01:19:49|31893.
01:19:50|31893.
01:19:52|31893.
01:19:53|31892.21
01:19:55|31886.89
01:19:57|31875.42
01:19:58|31898.21
01:19:58|31876.36
01:20:00|31876.36
01:20:01|31876.37
01:20:02|31876.37
01:20:03|31876.37
01:20:05|31897.8
01:20:05|31897.62
01:20:07|31897.62
01:20:09|31897.62
01:20:09|31897.62
01:20:10|31897.62
01:20:11|31890.24
01:20:12|31890.24
01:20:13|31864.25
01:20:14|31864.25
01:20:15|31864.25
01:20:16|31864.25
01:20:17|31864.25
01:20:18|31864.25
01:20:19|31866.05
01:20:20|31866.05
01:20:21|31866.05
01:20:22|31867.24
01:20:23|31867.24
01:20:24|31867.24
01:20:25|31889.79
01:20:26|31889.79
01:20:27|31889.79
01:20:28|31889.79
01:20:29|31873.38
01:20:30|31873.38
01:20:31|31908.95
01:20:32|31908.95
01:20:33|31908.95
01:20:34|31908.95
01:20:35|31908.95
01:20:36|31908.95
01:20:37|31908.95
01:20:39|31908.95
01:20:39|31908.95
01:20:40|31908.95
01:20:41|31908.95
01:20:42|31908.95
01:20:43|31908.95
01:20:44|31908.95
01:20:45|31908.95
01:20:46|31908.95
01:20:47|31908.95
01:20:48|31908.95
01:20:49|31908.95
01:20:50|31908.95
01:20:51|31908.95
01:20:53|31908.95
01:20:55|31908.95
01:20:57|31910.06
01:20:59|31890.15
01:21:00|31890.15
01:21:01|31913.16
01:21:02|31925.5
01:21:03|31896.42
01:21:04|31896.8
01:21:05|31896.8
01:21:07|31897.1
01:21:08|31897.92
01:21:10|31898.79
01:21:11|31892.63
01:21:12|31892.63
01:21:12|31892.63
01:21:13|31892.63
01:21:14|31892.63
01:21:15|31873.51
01:21:16|31897.76
01:21:18|31897.76
01:21:19|31897.76
01:21:20|31897.76
01:21:20|31897.76
01:21:23|31895.65
01:21:23|31885.64
01:21:24|31885.64
01:21:25|31885.64
01:21:26|31885.64
01:21:27|31885.64
01:21:28|31885.64
01:21:29|31895.5
01:21:31|31895.5
01:21:32|31895.5
01:21:33|31895.5
01:21:34|31895.5
01:21:35|31895.5
01:21:36|31890.89
01:21:37|31890.89
01:21:38|31890.89
01:21:39|31890.89
01:21:40|31869.36
01:21:41|31869.36
01:21:42|31869.36
01:21:43|31869.36
01:21:44|31869.36
01:21:45|31869.36
01:21:46|31869.36
01:21:47|31869.36
01:21:48|31869.36
01:21:49|31869.36
01:21:50|31869.36
01:21:51|31869.36
01:21:52|31874.4
01:21:53|31874.4
01:21:55|31874.4
01:21:57|31896.41
01:21:58|31883.68
01:21:59|31883.68
01:22:00|31883.68
01:22:00|31883.68
01:22:03|31883.68
01:22:03|31883.68
01:22:04|31875.41
01:22:06|31875.41
01:22:07|31875.41
01:22:08|31875.41
01:22:08|31875.41
01:22:09|31875.41
01:22:11|31875.41
01:22:12|31875.41
01:22:12|31875.41
01:22:14|31875.41
01:22:15|31875.41
01:22:16|31875.41
01:22:16|31875.41
01:22:17|31873.75
01:22:18|31873.75
01:22:19|31873.75
01:22:21|31873.75
01:22:21|31873.75
01:22:22|31896.
01:22:23|31873.83
01:22:25|31873.83
01:22:25|31892.98
01:22:26|31892.98
01:22:27|31892.98
01:22:28|31892.98
01:22:29|31892.98
01:22:31|31892.98
01:22:31|31892.98
01:22:32|31892.98
01:22:33|31896.19
01:22:34|31896.19
01:22:35|31904.74
01:22:36|31904.74
01:22:39|31904.74
01:22:39|31904.74
01:22:40|31904.74
01:22:41|31904.74
01:22:42|31894.25
01:22:43|31894.25
01:22:44|31902.52
01:22:45|31902.52
01:22:46|31902.52
01:22:47|31902.52
01:22:48|31902.52
01:22:49|31902.52
01:22:50|31902.52
01:22:51|31906.21
01:22:52|31906.21
01:22:53|31906.21
01:22:55|31906.21
01:22:57|31900.42
01:22:59|31900.42
01:23:00|31900.42
01:23:01|31900.42
01:23:02|31900.42
01:23:03|31900.42
01:23:04|31900.42
01:23:05|31900.54
01:23:05|31900.54
01:23:07|31900.54
01:23:08|31900.54
01:23:09|31900.54
01:23:11|31900.54
01:23:11|31900.54
01:23:13|31900.54
01:23:14|31900.54
01:23:15|31900.54
01:23:15|31892.19
01:23:16|31892.19
01:23:17|31892.19
01:23:19|31892.19
01:23:19|31892.19
01:23:21|31892.19
01:23:21|31900.54
01:23:23|31896.57
01:23:24|31896.57
01:23:25|31896.57
01:23:25|31896.57
01:23:27|31896.57
01:23:28|31896.57
01:23:29|31896.57
01:23:29|31896.57
01:23:30|31899.85
01:23:32|31899.85
01:23:32|31899.85
01:23:33|31899.85
01:23:35|31899.85
01:23:36|31899.85
01:23:36|31899.85
01:23:38|31899.85
01:23:39|31899.85
01:23:40|31899.85
01:23:41|31899.85
01:23:42|31899.85
01:23:42|31899.85
01:23:44|31899.85
01:23:45|31899.85
01:23:46|31899.85
01:23:47|31899.85
01:23:48|31899.85
01:23:49|31899.85
01:23:50|31899.85
01:23:50|31899.85
01:23:52|31899.85
01:23:52|31899.85
01:23:53|31899.85
01:23:54|31899.85
01:23:57|31899.85
01:23:58|31899.85
01:23:58|31899.85
01:24:00|31899.85
01:24:02|31899.85
01:24:03|31912.85
01:24:04|31912.85
01:24:05|31926.2
01:24:06|31926.2
01:24:07|31926.2
01:24:09|31927.28
01:24:09|31905.
01:24:10|31905.
01:24:12|31905.
01:24:14|31905.
01:24:14|31905.
01:24:15|31905.
01:24:16|31905.
01:24:18|31905.
01:24:18|31905.
01:24:19|31926.23
01:24:20|31926.23
01:24:22|31926.23
01:24:22|31926.23
01:24:24|31926.23
01:24:25|31926.23
01:24:25|31926.23
01:24:27|31905.52
01:24:27|31905.52
01:24:29|31905.52
01:24:30|31905.52
01:24:31|31905.52
01:24:32|31905.52
01:24:33|31905.52
01:24:34|31905.52
01:24:34|31905.52
01:24:36|31905.52
01:24:37|31905.52
01:24:38|31905.52
01:24:39|31922.33
01:24:39|31922.33
01:24:41|31922.33
01:24:41|31922.33
01:24:42|31922.33
01:24:44|31922.33
01:24:44|31922.33
01:24:45|31903.34
01:24:46|31903.34
01:24:48|31904.05
01:24:49|31904.05
01:24:50|31904.05
01:24:51|31904.49
01:24:52|31904.49
01:24:53|31921.96
01:24:53|31921.96
01:24:55|31904.95
01:24:55|31904.95
01:24:58|31904.95
01:24:59|31904.95
01:25:01|31904.95
01:25:02|31904.95
01:25:03|31904.95
01:25:04|31904.95
01:25:04|31904.95
01:25:06|31909.63
01:25:07|31926.23
01:25:09|31926.23
01:25:10|31926.23
01:25:11|31926.23
01:25:12|31926.23
01:25:13|31926.23
01:25:13|31926.23
01:25:15|31926.23
01:25:15|31926.23
01:25:17|31926.23
01:25:18|31926.23
01:25:18|31926.23
01:25:20|31926.23
01:25:21|31926.23
01:25:22|31925.51
01:25:22|31925.51
01:25:24|31925.51
01:25:25|31925.51
01:25:26|31925.51
01:25:27|31925.51
01:25:29|31904.91
01:25:29|31904.91
01:25:31|31904.9
01:25:32|31915.98
01:25:33|31915.98
01:25:33|31915.98
01:25:34|31904.9
01:25:36|31904.9
01:25:37|31904.9
01:25:37|31904.9
01:25:39|31912.13
01:25:39|31912.1
01:25:40|31912.1
01:25:42|31912.1
01:25:43|31912.1
01:25:44|31911.37
01:25:45|31911.37
01:25:46|31911.35
01:25:47|31911.35
01:25:48|31911.35
01:25:49|31911.35
01:25:50|31911.35
01:25:51|31911.35
01:25:52|31911.35
01:25:53|31911.35
01:25:54|31911.35
01:25:55|31911.35
01:25:56|31911.35
01:25:57|31911.35
01:25:59|31904.64
01:26:00|31904.64
01:26:02|31904.64
01:26:04|31904.64
01:26:04|31904.64
01:26:05|31904.64
01:26:07|31904.64
01:26:07|31925.64
01:26:08|31925.64
01:26:10|31925.64
01:26:10|31925.64
01:26:11|31925.64
01:26:12|31925.64
01:26:13|31905.73
01:26:14|31905.73
01:26:15|31905.73
01:26:17|31905.73
01:26:17|31905.73
01:26:18|31905.73
01:26:20|31905.73
01:26:21|31905.73
01:26:21|31905.64
01:26:23|31905.64
01:26:23|31905.64
01:26:25|31905.64
01:26:26|31905.64
01:26:27|31905.64
01:26:27|31905.64
01:26:29|31905.64
01:26:29|31905.64
01:26:30|31905.64
01:26:31|31905.64
01:26:33|31905.78
01:26:33|31905.78
01:26:34|31905.78
01:26:36|31905.78
01:26:37|31912.85
01:26:38|31912.85
01:26:38|31912.85
01:26:40|31912.85
01:26:40|31912.85
01:26:41|31926.23
01:26:43|31926.23
01:26:43|31926.23
01:26:44|31926.23
01:26:45|31926.23
01:26:46|31926.23
01:26:47|31911.82
01:26:48|31911.82
01:26:50|31911.82
01:26:51|31911.82
01:26:51|31911.82
01:26:53|31911.82
01:26:54|31911.82
01:26:55|31911.82
01:26:55|31911.82
01:26:57|31911.82
01:26:58|31926.23
01:27:00|31926.23
01:27:01|31926.23
01:27:03|31926.23
01:27:04|31911.82
01:27:06|31911.82
01:27:07|31911.82
01:27:08|31911.82
01:27:10|31911.82
01:27:10|31911.82
01:27:12|31911.82
01:27:14|31911.82
01:27:15|31911.82
01:27:16|31911.82
01:27:18|31911.82
01:27:19|31911.82
01:27:20|31911.82
01:27:21|31911.82
01:27:22|31911.82
01:27:23|31896.53
01:27:23|31896.53
01:27:25|31896.53
01:27:26|31896.53
01:27:27|31896.53
01:27:28|31896.53
01:27:29|31896.53
01:27:30|31899.6
01:27:31|31885.89
01:27:32|31885.89
01:27:33|31885.89
01:27:33|31885.89
01:27:35|31881.22
01:27:35|31886.94
01:27:36|31873.82
01:27:37|31873.82
01:27:39|31873.82
01:27:40|31874.84
01:27:41|31874.84
01:27:42|31874.84
01:27:44|31874.84
01:27:44|31874.84
01:27:46|31874.84
01:27:47|31874.84
01:27:47|31874.84
01:27:48|31874.84
01:27:49|31871.29
01:27:50|31871.29
01:27:52|31871.29
01:27:53|31871.29
01:27:53|31871.29
01:27:54|31871.29
01:27:56|31871.29
01:27:56|31871.29
01:27:57|31871.29
01:27:58|31871.29
01:28:00|31871.23
01:28:02|31871.23
01:28:04|31879.75
01:28:06|31868.8
01:28:07|31885.53
01:28:07|31885.53
01:28:08|31885.83
01:28:09|31885.83
01:28:11|31904.45
01:28:12|31904.45
01:28:13|31904.45
01:28:14|31904.45
01:28:15|31904.45
01:28:16|31904.45
01:28:17|31904.45
01:28:18|31895.2
01:28:19|31895.2
01:28:20|31913.1
01:28:21|31913.1
01:28:22|31921.46
01:28:23|31921.46
01:28:24|31921.46
01:28:25|31921.46
01:28:26|31921.46
01:28:28|31921.46
01:28:29|31921.46
01:28:30|31921.46
01:28:31|31921.46
01:28:32|31881.96
01:28:33|31881.96
01:28:34|31881.96
01:28:35|31881.96
01:28:36|31881.96
01:28:37|31881.96
01:28:38|31881.96
01:28:39|31881.96
01:28:40|31881.96
01:28:41|31881.96
01:28:42|31881.96
01:28:43|31881.96
01:28:44|31881.96
01:28:45|31881.96
01:28:46|31881.96
01:28:47|31881.96
01:28:48|31881.96
01:28:49|31881.96
01:28:50|31925.88
01:28:51|31925.88
01:28:52|31925.88
01:28:53|31925.88
01:28:54|31926.28
01:28:55|31926.28
01:28:57|31926.28
01:28:57|31926.28
01:28:59|31921.46
01:29:00|31921.46
01:29:02|31921.46
01:29:03|31933.67
01:29:04|31940.91
01:29:06|31943.67
01:29:07|31943.67
01:29:08|31943.67
01:29:09|31943.67
01:29:10|31943.67
01:29:11|31943.67
01:29:12|31943.67
01:29:13|31943.67
01:29:14|31943.67
01:29:15|31943.67
01:29:16|31943.67
01:29:17|31943.67
01:29:18|31943.67
01:29:19|31943.67
01:29:20|31943.67
01:29:21|31943.67
01:29:21|31943.67
01:29:23|31943.67
01:29:24|31910.76
01:29:25|31910.76
01:29:26|31910.76
01:29:27|31910.76
01:29:28|31910.76
01:29:29|31910.76
01:29:30|31910.76
01:29:31|31910.76
01:29:32|31910.76
01:29:33|31912.04
01:29:33|31912.04
01:29:35|31912.04
01:29:36|31912.04
01:29:36|31912.04
01:29:38|31910.76
01:29:39|31927.79
01:29:40|31927.79
01:29:41|31927.79
01:29:41|31933.12
01:29:43|31911.01
01:29:44|31911.01
01:29:44|31911.01
01:29:46|31911.01
01:29:47|31911.01
01:29:47|31911.01
01:29:49|31911.01
01:29:50|31911.01
01:29:51|31911.01
01:29:52|31911.01
01:29:53|31904.03
01:29:53|31904.03
01:29:55|31937.16
01:29:55|31937.16
01:29:57|31937.16
01:29:58|31937.16
01:29:59|31915.94
01:29:59|31915.94
01:30:01|31915.94
01:30:03|31915.94
01:30:04|31913.03
01:30:05|31913.03
01:30:06|31940.43
01:30:08|31940.43
01:30:09|31943.67
01:30:10|31947.8
01:30:11|31958.4
01:30:11|31958.4
01:30:12|31958.4
01:30:15|31958.4
01:30:15|31945.72
01:30:16|31945.72
01:30:17|31945.72
01:30:18|31945.72
01:30:19|31945.72
01:30:20|31945.72
01:30:21|31945.72
01:30:23|31959.89
01:30:24|31959.61
01:30:25|31938.74
01:30:26|31938.74
01:30:27|31938.35
01:30:28|31938.35
01:30:29|31936.93
01:30:30|31936.93
01:30:31|31936.93
01:30:32|31959.89
01:30:33|31959.89
01:30:34|31959.89
01:30:35|31959.89
01:30:36|31959.89
01:30:37|31959.89
01:30:38|31959.89
01:30:39|31959.89
01:30:40|31959.89
01:30:41|31959.89
01:30:42|31959.89
01:30:43|31959.89
01:30:44|31959.89
01:30:45|31959.89
01:30:46|31959.89
01:30:47|31959.89
01:30:48|31959.89
01:30:49|31959.89
01:30:50|31959.89
01:30:51|31959.89
01:30:52|31959.89
01:30:53|31950.7
01:30:54|31950.7
01:30:55|31950.7
01:30:56|31950.7
01:30:57|31950.7
01:30:58|31950.7
01:30:59|31950.7
01:31:00|31963.89
01:31:01|31963.89
01:31:02|31963.89
01:31:04|31963.89
01:31:05|31963.89
01:31:07|31963.89
01:31:08|31968.24
01:31:10|31968.24
01:31:10|31968.24
01:31:11|31968.24
01:31:12|31968.24
01:31:13|31965.99
01:31:14|31965.99
01:31:15|31950.7
01:31:16|31950.7
01:31:17|31950.7
01:31:19|31968.24
01:31:19|31968.24
01:31:20|31948.98
01:31:21|31948.98
01:31:22|31940.
01:31:23|31940.
01:31:24|31940.
01:31:25|31940.
01:31:26|31940.
01:31:28|31927.83
01:31:29|31927.83
01:31:30|31927.83
01:31:32|31924.37
01:31:32|31924.37
01:31:34|31924.37
01:31:35|31924.37
01:31:36|31924.37
01:31:37|31921.54
01:31:39|31921.54
01:31:39|31921.54
01:31:40|31921.54
01:31:41|31921.54
01:31:42|31879.27
01:31:44|31879.27
01:31:45|31879.27
01:31:45|31879.27
01:31:46|31879.27
01:31:47|31879.27
01:31:48|31879.27
01:31:50|31879.27
01:31:50|31879.27
01:31:51|31879.27
01:31:53|31895.53
01:31:53|31895.53
01:31:54|31895.53
01:31:56|31895.53
01:31:57|31862.35
01:31:57|31862.35
01:31:58|31862.35
01:32:00|31862.35
01:32:00|31862.35
01:32:01|31862.35
01:32:02|31862.35
01:32:05|31862.35
01:32:06|31836.09
01:32:07|31855.64
01:32:09|31855.64
01:32:10|31855.55
01:32:11|31834.29
01:32:12|31834.29
01:32:14|31847.08
01:32:15|31847.08
01:32:17|31817.47
01:32:18|31844.14
01:32:19|31844.14
01:32:19|31819.64
01:32:21|31844.11
01:32:21|31821.88
01:32:22|31821.89
01:32:23|31844.1
01:32:25|31840.23
01:32:26|31840.23
01:32:26|31816.08
01:32:28|31816.08
01:32:29|31816.08
01:32:30|31816.08
01:32:31|31816.08
01:32:32|31837.88
01:32:33|31837.88
01:32:34|31837.88
01:32:34|31837.88
01:32:36|31837.88
01:32:36|31837.88
01:32:38|31840.23
01:32:39|31840.23
01:32:40|31840.23
01:32:41|31840.23
01:32:42|31840.56
01:32:43|31840.56
01:32:44|31840.56
01:32:45|31840.56
01:32:46|31848.74
01:32:47|31848.74
01:32:47|31862.32
01:32:48|31862.32
01:32:50|31862.32
01:32:51|31879.03
01:32:52|31879.03
01:32:53|31879.03
01:32:53|31879.03
01:32:54|31879.03
01:32:56|31879.03
01:32:58|31885.77
01:32:58|31890.38
01:32:59|31890.38
01:33:00|31890.38
01:33:01|31890.38
01:33:03|31890.38
01:33:03|31887.71
01:33:05|31887.71
01:33:07|31870.48
01:33:08|31884.81
01:33:09|31883.91
01:33:10|31894.18
01:33:11|31894.18
01:33:12|31894.18
01:33:13|31893.98
01:33:14|31893.98
01:33:15|31893.98
01:33:16|31893.98
01:33:18|31893.98
01:33:18|31902.23
01:33:19|31902.23
01:33:20|31902.23
01:33:21|31864.85
01:33:22|31864.85
01:33:23|31864.85
01:33:24|31864.85
01:33:25|31864.85
01:33:26|31864.85
01:33:27|31867.67
01:33:28|31867.67
01:33:30|31874.99
01:33:30|31874.99
01:33:31|31874.99
01:33:32|31874.99
01:33:33|31874.99
01:33:34|31862.29
01:33:35|31862.29
01:33:36|31862.29
01:33:37|31862.29
01:33:39|31862.29
01:33:40|31862.29
01:33:41|31862.29
01:33:42|31862.29
01:33:43|31862.29
01:33:44|31862.29
01:33:45|31862.29
01:33:46|31862.29
01:33:47|31862.29
01:33:48|31862.29
01:33:49|31862.29
01:33:50|31862.29
01:33:51|31862.29
01:33:52|31839.93
01:33:53|31839.93
01:33:54|31839.93
01:33:55|31839.93
01:33:56|31839.93
01:33:57|31839.93
01:33:58|31839.93
01:33:59|31834.92
01:34:00|31834.92
01:34:01|31834.92
01:34:02|31856.33
01:34:03|31856.33
01:34:04|31856.33
01:34:05|31840.61
01:34:07|31840.61
01:34:08|31840.61
01:34:09|31840.61
01:34:10|31840.61
01:34:11|31840.61
01:34:13|31840.61
01:34:14|31840.61
01:34:15|31840.61
01:34:16|31840.61
01:34:17|31840.61
01:34:17|31840.61
01:34:19|31862.25
01:34:20|31862.25
01:34:21|31862.25
01:34:22|31862.25
01:34:23|31862.25
01:34:24|31870.45
01:34:25|31870.45
01:34:25|31870.45
01:34:27|31870.45
01:34:28|31870.45
01:34:28|31870.45
01:34:29|31870.45
01:34:30|31877.1
01:34:32|31876.64
01:34:33|31876.64
01:34:34|31830.39
01:34:35|31830.4
01:34:35|31830.4
01:34:37|31830.4
01:34:38|31830.4
01:34:39|31830.4
01:34:40|31830.4
01:34:41|31830.4
01:34:42|31847.47
01:34:43|31847.47
01:34:43|31847.47
01:34:45|31843.54
01:34:46|31843.54
01:34:46|31866.62
01:34:48|31866.62
01:34:49|31866.62
01:34:50|31866.62
01:34:50|31866.62
01:34:52|31866.62
01:34:54|31866.62
01:34:54|31844.43
01:34:55|31844.43
01:34:56|31844.43
01:34:57|31844.43
01:34:58|31869.08
01:34:59|31869.08
01:35:00|31869.08
01:35:01|31869.08
01:35:03|31837.4
01:35:03|31837.4
01:35:05|31837.4
01:35:05|31837.4
01:35:07|31837.4
01:35:09|31837.4
01:35:11|31830.41
01:35:11|31830.41
01:35:14|31830.41
01:35:16|31854.66
01:35:16|31854.66
01:35:17|31854.66
01:35:18|31854.48
01:35:19|31830.49
01:35:20|31830.49
01:35:21|31830.49
01:35:22|31830.54
01:35:24|31830.54
01:35:24|31830.54
01:35:25|31839.62
01:35:26|31839.62
01:35:27|31839.62
01:35:28|31839.62
01:35:29|31839.62
01:35:30|31839.62
01:35:31|31839.62
01:35:32|31798.95
01:35:33|31798.95
01:35:34|31798.95
01:35:35|31798.95
01:35:36|31798.95
01:35:37|31798.95
01:35:38|31798.95
01:35:39|31798.95
01:35:40|31798.95
01:35:41|31798.95
01:35:42|31798.95
01:35:43|31798.95
01:35:44|31842.58
01:35:45|31816.02
01:35:46|31848.11
01:35:47|31848.11
01:35:48|31848.11
01:35:49|31848.11
01:35:51|31848.11
01:35:51|31848.11
01:35:52|31848.11
01:35:53|31848.11
01:35:54|31848.11
01:35:56|31848.11
01:35:57|31828.47
01:35:58|31828.47
01:35:59|31828.47
01:36:00|31828.47
01:36:01|31847.21
01:36:02|31847.21
01:36:03|31847.21
01:36:04|31847.21
01:36:05|31849.77
01:36:06|31849.77
01:36:07|31849.77
01:36:09|31849.77
01:36:11|31817.48
01:36:12|31817.48
01:36:13|31849.92
01:36:14|31849.92
01:36:15|31849.92
01:36:16|31849.92
01:36:17|31849.92
01:36:19|31849.92
01:36:19|31849.92
01:36:20|31849.92
01:36:22|31849.92
01:36:23|31849.92
01:36:23|31850.53
01:36:24|31862.15
01:36:26|31862.15
01:36:26|31862.15
01:36:27|31862.15
01:36:30|31862.15
01:36:31|31862.15
01:36:31|31862.15
01:36:32|31862.15
01:36:34|31862.15
01:36:34|31862.15
01:36:35|31862.15
01:36:36|31862.15
01:36:37|31862.15
01:36:38|31824.87
01:36:40|31824.87
01:36:40|31824.87
01:36:41|31824.87
01:36:43|31818.08
01:36:43|31818.08
01:36:44|31818.08
01:36:47|31818.08
01:36:47|31818.08
01:36:48|31818.08
01:36:49|31824.87
01:36:50|31824.87
01:36:51|31824.87
01:36:52|31824.87
01:36:53|31824.87
01:36:54|31824.87
01:36:55|31824.87
01:36:56|31824.87
01:36:57|31824.87
01:36:58|31824.87
01:36:59|31824.87
01:37:00|31824.87
01:37:01|31824.87
01:37:02|31824.87
01:37:03|31824.87
01:37:04|31824.87
01:37:05|31824.87
01:37:06|31830.29
01:37:07|31830.34
01:37:09|31830.34
01:37:11|31849.91
01:37:12|31851.75
01:37:13|31851.75
01:37:14|31851.75
01:37:15|31851.75
01:37:16|31851.75
01:37:16|31851.75
01:37:18|31851.75
01:37:19|31851.75
01:37:20|31851.75
01:37:21|31851.75
01:37:21|31851.75
01:37:23|31851.75
01:37:24|31851.75
01:37:25|31793.44
01:37:25|31793.44
01:37:27|31793.44
01:37:28|31793.44
01:37:29|31790.42
01:37:30|31816.63
01:37:31|31816.63
01:37:32|31790.81
01:37:33|31789.79
01:37:34|31797.44
01:37:35|31797.44
01:37:36|31800.3
01:37:37|31800.3
01:37:38|31714.29
01:37:39|31727.65
01:37:40|31703.76
01:37:41|31744.35
01:37:41|31755.7
01:37:43|31727.16
01:37:44|31751.64
01:37:45|31743.15
01:37:46|31771.17
01:37:47|31771.17
01:37:48|31771.17
01:37:49|31771.17
01:37:50|31771.17
01:37:51|31767.1
01:37:51|31767.59
01:37:53|31794.27
01:37:53|31794.27
01:37:54|31760.43
01:37:55|31784.76
01:37:57|31755.15
01:37:57|31755.15
01:37:58|31755.14
01:38:00|31768.38
01:38:01|31768.38
01:38:02|31768.38
01:38:02|31768.38
01:38:03|31768.38
01:38:04|31752.69
01:38:06|31762.13
01:38:06|31766.84
01:38:07|31766.84
01:38:09|31766.84
01:38:11|31766.84
01:38:11|31766.84
01:38:14|31766.84
01:38:15|31767.1
01:38:16|31796.29
01:38:17|31796.29
01:38:18|31795.98
01:38:19|31812.73
01:38:20|31812.73
01:38:22|31812.73
01:38:23|31846.5
01:38:23|31846.5
01:38:24|31846.5
01:38:25|31824.09
01:38:27|31834.08
01:38:27|31845.92
01:38:28|31836.32
01:38:30|31836.32
01:38:30|31836.32
01:38:31|31836.32
01:38:32|31840.48
01:38:33|31840.48
01:38:34|31840.48
01:38:35|31840.48
01:38:36|31840.5
01:38:37|31840.5
01:38:38|31840.5
01:38:39|31840.5
01:38:40|31840.5
01:38:41|31840.5
01:38:42|31840.5
01:38:43|31840.5
01:38:44|31840.5
01:38:45|31845.53
01:38:47|31845.53
01:38:47|31845.53
01:38:48|31845.53
01:38:49|31845.53
01:38:50|31859.8
01:38:51|31875.6
01:38:52|31843.11
01:38:53|31824.57
01:38:55|31820.8
01:38:55|31838.4
01:38:56|31838.85
01:38:57|31808.97
01:38:58|31808.97
01:38:59|31808.97
01:39:01|31818.56
01:39:01|31818.56
01:39:03|31798.43
01:39:03|31798.43
01:39:04|31836.09
01:39:05|31836.09
01:39:08|31836.09
01:39:08|31850.5
01:39:09|31849.97
01:39:11|31849.97
01:39:12|31849.97
01:39:14|31820.8
01:39:16|31790.91
01:39:16|31790.91
01:39:18|31807.76
01:39:20|31807.76
01:39:21|31807.76
01:39:21|31807.76
01:39:22|31807.76
01:39:23|31807.76
01:39:24|31827.25
01:39:26|31851.38
01:39:27|31866.66
01:39:28|31847.81
01:39:29|31820.8
01:39:30|31820.8
01:39:31|31820.8
01:39:32|31820.8
01:39:33|31820.8
01:39:34|31820.8
01:39:35|31820.8
01:39:36|31790.22
01:39:37|31790.22
01:39:39|31778.16
01:39:39|31767.51
01:39:41|31767.51
01:39:42|31767.51
01:39:43|31767.51
01:39:45|31767.51
01:39:45|31759.65
01:39:47|31759.65
01:39:48|31759.65
01:39:49|31759.65
01:39:49|31773.49
01:39:50|31759.64
01:39:51|31759.64
01:39:52|31759.64
01:39:54|31753.59
01:39:54|31753.59
01:39:55|31770.78
01:39:56|31770.78
01:39:57|31780.8
01:39:58|31785.79
01:40:00|31785.79
01:40:00|31785.79
01:40:01|31775.43
01:40:02|31775.43
01:40:03|31775.43
01:40:04|31775.43
01:40:05|31775.43
01:40:06|31786.18
01:40:08|31786.18
01:40:08|31786.18
01:40:09|31798.37
01:40:10|31808.81
01:40:13|31808.81
01:40:14|31808.81
01:40:16|31817.13
01:40:17|31817.13
01:40:17|31817.13
01:40:20|31817.13
01:40:20|31817.13
01:40:22|31805.7
01:40:24|31805.7
01:40:24|31805.7
01:40:26|31805.7
01:40:26|31805.83
01:40:27|31805.83
01:40:29|31805.81
01:40:29|31805.81
01:40:30|31805.81
01:40:32|31798.7
01:40:32|31811.91
01:40:33|31811.91
01:40:34|31798.69
01:40:35|31792.09
01:40:37|31792.09
01:40:38|31795.5
01:40:39|31795.5
01:40:40|31795.5
01:40:41|31795.5
01:40:42|31795.5
01:40:42|31768.58
01:40:43|31768.58
01:40:45|31768.58
01:40:45|31768.58
01:40:46|31768.58
01:40:47|31768.58
01:40:48|31768.58
01:40:49|31768.02
01:40:50|31768.02
01:40:51|31768.02
01:40:52|31768.02
01:40:53|31768.02
01:40:55|31768.02
01:40:56|31768.02
01:40:57|31767.53
01:40:58|31768.15
01:40:58|31768.15
01:41:00|31768.15
01:41:00|31767.54
01:41:01|31767.54
01:41:02|31767.54
01:41:03|31739.27
01:41:04|31714.67
01:41:06|31714.67
01:41:06|31714.67
01:41:08|31774.93
01:41:08|31773.32
01:41:09|31773.32
01:41:10|31773.32
01:41:11|31767.32
01:41:14|31767.32
01:41:14|31767.32
01:41:15|31767.32
01:41:17|31767.32
01:41:18|31764.65
01:41:19|31764.65
01:41:21|31768.37
01:41:22|31768.37
01:41:24|31768.37
01:41:25|31776.3
01:41:26|31776.3
01:41:27|31767.39
01:41:28|31767.39
01:41:28|31767.39
01:41:30|31768.37
01:41:31|31767.39
01:41:31|31767.39
01:41:32|31755.37
01:41:34|31752.96
01:41:34|31752.96
01:41:35|31752.84
01:41:37|31752.84
01:41:37|31752.84
01:41:38|31752.84
01:41:39|31752.84
01:41:41|31752.84
01:41:42|31701.87
01:41:42|31714.7
01:41:43|31714.94
01:41:45|31714.97
01:41:47|31685.18
01:41:48|31711.19
01:41:48|31708.66
01:41:50|31708.66
01:41:51|31708.66
01:41:51|31706.18
01:41:52|31669.29
01:41:53|31683.67
01:41:55|31683.68
01:41:56|31682.01
01:41:56|31686.4
01:41:58|31683.68
01:41:58|31703.04
01:42:00|31706.1
01:42:00|31706.1
01:42:01|31706.1
01:42:02|31706.1
01:42:04|31706.1
01:42:04|31706.1
01:42:06|31706.1
01:42:06|31706.1
01:42:07|31706.1
01:42:08|31700.62
01:42:09|31683.19
01:42:10|31683.19
01:42:11|31683.19
01:42:13|31683.19
01:42:15|31723.91
01:42:16|31723.91
01:42:17|31723.91
01:42:19|31682.01
01:42:20|31682.03
01:42:21|31682.03
01:42:22|31682.03
01:42:23|31682.03
01:42:24|31699.4
01:42:25|31699.39
01:42:26|31709.6
01:42:27|31709.6
01:42:28|31709.6
01:42:29|31728.18
01:42:30|31639.79
01:42:31|31663.38
01:42:32|31663.38
01:42:34|31671.41
01:42:35|31671.33
01:42:37|31646.79
01:42:38|31664.21
01:42:39|31664.21
01:42:40|31664.21
01:42:41|31664.21
01:42:41|31646.61
01:42:43|31666.42
01:42:44|31657.11
01:42:45|31657.11
01:42:46|31657.11
01:42:47|31657.11
01:42:48|31667.06
01:42:49|31667.06
01:42:50|31663.83
01:42:51|31655.13
01:42:52|31655.13
01:42:53|31655.13
01:42:54|31655.13
01:42:55|31655.13
01:42:56|31655.13
01:42:57|31655.13
01:42:58|31655.13
01:42:59|31655.13
01:43:00|31655.13
01:43:01|31655.13
01:43:02|31655.13
01:43:03|31655.13
01:43:04|31677.37
01:43:05|31677.37
01:43:06|31677.37
01:43:07|31684.32
01:43:08|31684.32
01:43:09|31684.32
01:43:10|31681.28
01:43:11|31681.28
01:43:13|31678.58
01:43:13|31658.09
01:43:16|31658.14
01:43:17|31658.25
01:43:18|31658.25
01:43:20|31658.25
01:43:21|31658.49
01:43:22|31674.78
01:43:23|31677.53
01:43:24|31670.51
01:43:26|31659.66
01:43:27|31652.05
01:43:28|31652.05
01:43:29|31652.05
01:43:30|31658.
01:43:31|31658.
01:43:32|31658.
01:43:32|31658.
01:43:34|31658.
01:43:34|31658.
01:43:35|31662.26
01:43:37|31662.26
01:43:38|31662.26
01:43:39|31662.26
01:43:40|31653.33
01:43:41|31653.33
01:43:42|31653.33
01:43:42|31653.33
01:43:44|31653.33
01:43:45|31653.33
01:43:45|31653.33
01:43:47|31653.33
01:43:48|31653.33
01:43:49|31653.33
01:43:50|31651.9
01:43:51|31651.9
01:43:52|31651.9
01:43:53|31651.9
01:43:53|31651.9
01:43:54|31651.9
01:43:56|31660.71
01:43:57|31644.9
01:43:58|31644.9
01:43:58|31644.9
01:44:00|31644.9
01:44:01|31644.9
01:44:02|31644.9
01:44:03|31644.9
01:44:05|31649.66
01:44:05|31649.66
01:44:06|31649.66
01:44:08|31649.66
01:44:08|31649.66
01:44:09|31649.66
01:44:11|31671.76
01:44:11|31701.12
01:44:13|31701.12
01:44:13|31701.12
01:44:15|31701.12
01:44:17|31701.12
01:44:18|31708.66
01:44:19|31715.56
01:44:21|31715.56
01:44:22|31715.56
01:44:23|31715.56
01:44:24|31715.56
01:44:26|31696.35
01:44:26|31696.38
01:44:28|31696.38
01:44:28|31696.38
01:44:29|31696.38
01:44:30|31696.38
01:44:31|31696.38
01:44:32|31696.38
01:44:33|31696.38
01:44:34|31696.38
01:44:35|31696.38
01:44:36|31696.38
01:44:38|31696.38
01:44:39|31696.38
01:44:39|31680.88
01:44:40|31680.88
01:44:41|31680.88
01:44:43|31680.88
01:44:44|31680.88
01:44:44|31680.88
01:44:46|31680.88
01:44:48|31680.88
01:44:48|31690.98
01:44:49|31696.35
01:44:50|31696.35
01:44:51|31690.99
01:44:52|31690.99
01:44:53|31690.99
01:44:54|31690.99
01:44:55|31671.31
01:44:56|31667.9
01:44:57|31667.9
01:44:58|31667.9
01:44:59|31667.9
01:45:00|31667.9
01:45:01|31667.9
01:45:02|31667.9
01:45:03|31654.71
01:45:04|31652.82
01:45:05|31652.82
01:45:06|31652.82
01:45:07|31652.82
01:45:08|31652.82
01:45:09|31652.82
01:45:10|31652.82
01:45:11|31652.82
01:45:12|31622.6
01:45:13|31622.6
01:45:14|31628.93
01:45:16|31628.93
01:45:17|31628.92
01:45:19|31623.1
01:45:21|31600.01
01:45:23|31596.96
01:45:24|31587.2
01:45:25|31600.72
01:45:25|31600.72
01:45:27|31584.89
01:45:28|31595.76
01:45:29|31588.04
01:45:30|31593.81
01:45:31|31593.81
01:45:32|31593.81
01:45:33|31593.81
01:45:34|31593.81
01:45:35|31588.5
01:45:36|31588.5
01:45:37|31588.5
01:45:38|31588.5
01:45:39|31588.5
01:45:40|31588.48
01:45:42|31588.48
01:45:44|31600.02
01:45:44|31600.02
01:45:45|31581.27
01:45:46|31581.27
01:45:47|31622.03
01:45:49|31622.03
01:45:49|31622.03
01:45:50|31622.03
01:45:52|31640.91
01:45:52|31623.2
01:45:53|31623.2
01:45:54|31623.2
01:45:55|31623.2
01:45:56|31623.2
01:45:57|31624.47
01:45:58|31624.47
01:45:59|31624.47
01:46:00|31624.47
01:46:02|31624.47
01:46:02|31612.16
01:46:04|31667.89
01:46:05|31646.96
01:46:06|31665.
01:46:07|31665.
01:46:08|31665.
01:46:09|31640.87
01:46:10|31640.87
01:46:11|31640.87
01:46:12|31660.74
01:46:13|31660.74
01:46:14|31660.74
01:46:15|31660.74
01:46:16|31660.74
01:46:17|31667.89
01:46:19|31671.21
01:46:20|31678.34
01:46:21|31678.34
01:46:21|31678.34
01:46:24|31678.34
01:46:26|31678.34
01:46:27|31678.34
01:46:28|31678.34
01:46:29|31678.34
01:46:30|31678.34
01:46:31|31678.34
01:46:33|31657.94
01:46:34|31657.94
01:46:35|31657.94
01:46:35|31668.64
01:46:37|31668.64
01:46:37|31673.03
01:46:40|31676.53
01:46:41|31676.53
01:46:42|31676.53
01:46:42|31676.53
01:46:44|31676.53
01:46:44|31676.53
01:46:46|31683.12
01:46:47|31683.12
01:46:47|31683.11
01:46:49|31683.11
01:46:50|31683.11
01:46:51|31679.13
01:46:51|31679.13
01:46:52|31678.29
01:46:53|31678.29
01:46:55|31678.29
01:46:55|31689.87
01:46:56|31689.87
01:46:57|31689.87
01:46:58|31689.87
01:47:00|31685.
01:47:00|31685.
01:47:01|31685.
01:47:03|31685.
01:47:03|31685.
01:47:05|31689.87
01:47:05|31702.88
01:47:07|31702.88
01:47:07|31702.88
01:47:08|31702.88
01:47:09|31702.88
01:47:11|31702.88
01:47:12|31719.64
01:47:12|31725.94
01:47:14|31725.94
01:47:14|31734.57
01:47:15|31733.51
01:47:17|31733.28
01:47:17|31733.28
01:47:20|31734.58
01:47:21|31713.35
01:47:23|31713.35
01:47:25|31734.58
01:47:26|31729.26
01:47:27|31729.26
01:47:28|31729.26
01:47:28|31729.26
01:47:30|31731.94
01:47:30|31731.94
01:47:32|31731.94
01:47:33|31731.94
01:47:34|31731.94
01:47:35|31731.94
01:47:36|31731.94
01:47:36|31731.95
01:47:37|31731.99
01:47:39|31731.99
01:47:40|31731.99
01:47:41|31731.99
01:47:42|31731.99
01:47:42|31731.99
01:47:44|31731.99
01:47:45|31740.03
01:47:46|31740.03
01:47:47|31740.03
01:47:48|31740.03
01:47:48|31740.22
01:47:50|31740.22
01:47:51|31740.22
01:47:52|31740.22
01:47:53|31753.28
01:47:54|31753.28
01:47:55|31753.28
01:47:55|31753.28
01:47:57|31753.28
01:47:58|31761.52
01:48:00|31761.52
01:48:00|31761.52
01:48:01|31741.4
01:48:03|31741.4
01:48:03|31741.4
01:48:05|31741.4
01:48:06|31741.4
01:48:06|31769.24
01:48:07|31769.24
01:48:08|31769.24
01:48:10|31783.95
01:48:11|31783.95
01:48:11|31783.95
01:48:13|31783.95
01:48:13|31768.85
01:48:14|31768.85
01:48:15|31768.85
01:48:16|31768.85
01:48:17|31773.32
01:48:20|31798.08
01:48:21|31777.94
01:48:23|31789.02
01:48:24|31789.02
01:48:26|31803.36
01:48:28|31789.02
01:48:28|31810.03
01:48:29|31810.03
01:48:30|31800.44
01:48:32|31800.44
01:48:33|31800.44
01:48:34|31797.22
01:48:35|31797.22
01:48:36|31797.22
01:48:37|31797.22
01:48:38|31814.64
01:48:39|31814.64
01:48:40|31814.64
01:48:41|31816.82
01:48:43|31803.13
01:48:43|31803.13
01:48:45|31827.85
01:48:45|31851.38
01:48:47|31851.38
01:48:48|31851.38
01:48:49|31851.38
01:48:50|31856.66
01:48:51|31856.66
01:48:52|31823.44
01:48:53|31824.64
01:48:54|31824.64
01:48:55|31824.64
01:48:56|31847.35
01:48:57|31847.35
01:48:58|31847.35
01:48:59|31847.35
01:49:00|31847.35
01:49:01|31847.35
01:49:02|31847.35
01:49:03|31847.35
01:49:04|31847.35
01:49:05|31847.35
01:49:06|31808.45
01:49:07|31808.45
01:49:08|31808.45
01:49:09|31808.45
01:49:10|31808.45
01:49:11|31808.45
01:49:12|31808.45
01:49:13|31808.45
01:49:14|31808.45
01:49:16|31834.6
01:49:17|31834.6
01:49:18|31854.63
01:49:18|31836.64
01:49:20|31836.64
01:49:22|31836.64
01:49:24|31836.64
01:49:24|31836.64
01:49:26|31856.66
01:49:26|31856.66
01:49:27|31856.66
01:49:28|31856.66
01:49:29|31856.66
01:49:30|31828.2
01:49:32|31820.8
01:49:33|31820.8
01:49:33|31820.8
01:49:34|31820.8
01:49:36|31820.8
01:49:36|31820.8
01:49:37|31820.8
01:49:38|31816.78
01:49:39|31816.78
01:49:41|31816.78
01:49:41|31816.78
01:49:42|31816.78
01:49:43|31820.77
01:49:44|31820.77
01:49:45|31808.43
01:49:46|31808.43
01:49:47|31808.43
01:49:49|31808.43
01:49:50|31808.43
01:49:50|31808.43
01:49:52|31808.43
01:49:52|31808.43
01:49:53|31808.43
01:49:55|31808.43
01:49:55|31801.32
01:49:57|31801.32
01:49:57|31801.32
01:49:59|31801.32
01:50:00|31801.32
01:50:00|31801.32
01:50:02|31801.32
01:50:03|31801.32
01:50:04|31801.32
01:50:04|31801.32
01:50:06|31801.32
01:50:06|31801.32
01:50:07|31801.32
01:50:09|31801.32
01:50:09|31801.32
01:50:10|31801.32
01:50:11|31819.52
01:50:12|31794.54
01:50:13|31794.54
01:50:14|31794.54
01:50:15|31794.54
01:50:17|31794.54
01:50:18|31794.54
01:50:19|31797.5
01:50:20|31797.5
01:50:21|31818.59
01:50:23|31818.59
01:50:24|31818.59
01:50:25|31793.08
01:50:27|31817.54
01:50:28|31817.54
01:50:29|31817.54
01:50:30|31817.54
01:50:31|31817.54
01:50:32|31793.25
01:50:33|31793.25
01:50:34|31793.25
01:50:35|31793.25
01:50:36|31793.25
01:50:37|31793.25
01:50:38|31793.25
01:50:39|31793.25
01:50:40|31793.25
01:50:41|31793.25
01:50:42|31793.25
01:50:43|31793.25
01:50:44|31793.25
01:50:45|31797.92
01:50:47|31797.92
01:50:47|31797.92
01:50:48|31797.92
01:50:50|31797.92
01:50:50|31797.92
01:50:51|31796.96
01:50:52|31796.96
01:50:53|31796.96
01:50:54|31796.96
01:50:55|31796.96
01:50:56|31797.1
01:50:57|31796.96
01:50:58|31796.96
01:50:59|31796.96
01:51:01|31796.96
01:51:02|31792.98
01:51:03|31792.98
01:51:04|31792.98
01:51:06|31792.98
01:51:08|31790.28
01:51:08|31851.38
01:51:09|31851.38
01:51:10|31854.
01:51:11|31842.37
01:51:14|31842.37
01:51:14|31822.07
01:51:15|31822.07
01:51:16|31822.07
01:51:17|31822.07
01:51:18|31822.07
01:51:19|31822.07
01:51:20|31822.07
01:51:21|31822.07
01:51:23|31844.89
01:51:25|31843.66
01:51:27|31843.66
01:51:28|31843.66
01:51:29|31834.97
01:51:30|31834.97
01:51:31|31834.97
01:51:32|31827.92
01:51:33|31827.92
01:51:35|31821.65
01:51:35|31820.8
01:51:36|31823.6
01:51:38|31823.6
01:51:38|31823.6
01:51:39|31823.6
01:51:40|31823.6
01:51:41|31823.6
01:51:43|31823.6
01:51:43|31823.6
01:51:44|31823.6
01:51:45|31823.6
01:51:46|31823.6
01:51:47|31823.6
01:51:48|31815.41
01:51:49|31815.41
01:51:50|31815.41
01:51:51|31815.41
01:51:52|31815.41
01:51:53|31815.41
01:51:54|31815.41
01:51:56|31815.41
01:51:57|31825.62
01:51:58|31825.62
01:51:59|31825.62
01:52:00|31825.62
01:52:01|31825.62
01:52:02|31825.62
01:52:03|31825.62
01:52:04|31825.62
01:52:05|31825.62
01:52:06|31825.62
01:52:07|31825.62
01:52:08|31825.62
01:52:09|31825.62
01:52:10|31825.62
01:52:11|31856.66
01:52:12|31861.67
01:52:13|31861.67
01:52:14|31867.11
01:52:15|31867.11
01:52:16|31867.11
01:52:17|31867.11
01:52:18|31867.11
01:52:19|31844.23
01:52:20|31844.23
01:52:21|31844.23
01:52:22|31844.23
01:52:23|31844.23
01:52:25|31889.53
01:52:26|31865.43
01:52:28|31865.43
01:52:30|31891.19
01:52:30|31891.19
01:52:31|31891.19
01:52:32|31870.36
01:52:34|31891.15
01:52:35|31891.15
01:52:36|31873.29
01:52:38|31873.29
01:52:38|31889.02
01:52:39|31889.02
01:52:41|31889.02
01:52:42|31889.02
01:52:42|31889.02
01:52:43|31889.02
01:52:44|31884.55
01:52:45|31884.55
01:52:46|31871.68
01:52:47|31871.68
01:52:48|31862.71
01:52:49|31883.68
01:52:50|31883.65
01:52:51|31860.68
01:52:53|31874.8
01:52:53|31874.8
01:52:54|31874.8
01:52:56|31835.26
01:52:56|31835.26
01:52:57|31835.26
01:52:58|31835.26
01:53:00|31862.17
01:53:01|31862.17
01:53:02|31862.17
01:53:03|31862.17
01:53:05|31862.17
01:53:06|31862.17
01:53:07|31862.17
01:53:07|31862.17
01:53:09|31848.15
01:53:10|31848.15
01:53:10|31848.15
01:53:12|31848.15
01:53:13|31848.15
01:53:14|31848.15
01:53:15|31848.15
01:53:16|31826.97
01:53:17|31826.97
01:53:19|31826.97
01:53:20|31826.97
01:53:20|31826.97
01:53:21|31826.97
01:53:22|31826.97
01:53:23|31825.07
01:53:26|31825.07
01:53:26|31825.07
01:53:28|31825.07
01:53:29|31805.51
01:53:31|31805.51
01:53:32|31774.93
01:53:32|31774.93
01:53:33|31774.93
01:53:35|31774.93
01:53:35|31774.93
01:53:36|31774.93
01:53:37|31774.93
01:53:39|31774.77
01:53:40|31774.77
01:53:40|31774.77
01:53:42|31774.77
01:53:42|31789.16
01:53:43|31789.16
01:53:44|31789.16
01:53:45|31789.16
01:53:47|31789.16
01:53:47|31789.16
01:53:48|31789.16
01:53:49|31789.16
01:53:50|31789.16
01:53:51|31789.16
01:53:52|31789.16
01:53:53|31814.25
01:53:54|31774.97
01:53:55|31766.98
01:53:56|31766.19
01:53:57|31766.19
01:53:58|31766.19
01:53:59|31766.19
01:54:00|31766.19
01:54:01|31759.29
01:54:02|31759.29
01:54:03|31759.29
01:54:04|31759.29
01:54:06|31759.29
01:54:07|31759.29
01:54:08|31759.29
01:54:09|31759.29
01:54:11|31759.29
01:54:12|31759.29
01:54:13|31759.29
01:54:14|31759.29
01:54:15|31759.29
01:54:16|31759.29
01:54:17|31759.29
01:54:18|31759.29
01:54:19|31759.29
01:54:20|31759.29
01:54:21|31755.37
01:54:22|31755.37
01:54:23|31755.37
01:54:24|31753.12
01:54:25|31753.12
01:54:27|31755.64
01:54:29|31755.64
01:54:31|31755.64
01:54:31|31755.64
01:54:33|31755.64
01:54:34|31755.64
01:54:35|31755.64
01:54:36|31744.09
01:54:37|31744.09
01:54:38|31744.09
01:54:39|31744.09
01:54:40|31744.09
01:54:41|31744.09
01:54:42|31744.09
01:54:43|31744.09
01:54:44|31751.17
01:54:45|31751.17
01:54:46|31751.17
01:54:47|31751.17
01:54:48|31751.17
01:54:49|31751.17
01:54:50|31751.17
01:54:51|31751.17
01:54:52|31751.17
01:54:53|31751.17
01:54:54|31751.17
01:54:56|31751.17
01:54:56|31751.17
01:54:57|31751.17
01:54:58|31751.17
01:54:59|31751.17
01:55:00|31751.17
01:55:01|31751.17
01:55:02|31751.17
01:55:03|31787.32
01:55:04|31787.32
01:55:05|31797.96
01:55:06|31802.88
01:55:07|31802.88
01:55:09|31808.26
01:55:09|31808.26
01:55:10|31808.26
01:55:11|31791.76
01:55:12|31791.76
01:55:13|31811.5
01:55:14|31811.5
01:55:15|31811.5
01:55:17|31811.5
01:55:17|31811.5
01:55:18|31811.5
01:55:19|31811.5
01:55:20|31811.5
01:55:21|31799.04
01:55:22|31799.04
01:55:23|31799.04
01:55:24|31799.04
01:55:25|31799.04
01:55:27|31800.06
01:55:29|31800.06
01:55:31|31800.06
01:55:32|31800.06
01:55:33|31800.06
01:55:35|31815.69
01:55:35|31807.42
01:55:37|31815.69
01:55:37|31815.69
01:55:38|31815.69
01:55:39|31815.69
01:55:41|31815.69
01:55:42|31815.69
01:55:43|31815.69
01:55:44|31815.69
01:55:45|31815.69
01:55:45|31815.69
01:55:47|31815.69
01:55:48|31815.69
01:55:49|31807.91
01:55:50|31807.91
01:55:50|31807.91
01:55:52|31807.91
01:55:53|31807.91
01:55:54|31808.1
01:55:54|31808.1
01:55:56|31815.69
01:55:57|31808.1
01:55:58|31808.1
01:55:59|31808.1
01:56:00|31808.1
01:56:02|31808.1
01:56:02|31808.1
01:56:03|31808.1
01:56:05|31808.1
01:56:05|31800.
01:56:06|31800.
01:56:08|31790.22
01:56:09|31774.93
01:56:10|31774.93
01:56:11|31774.93
01:56:11|31774.93
01:56:12|31774.93
01:56:13|31774.93
01:56:14|31774.93
01:56:15|31774.93
01:56:17|31774.93
01:56:18|31774.93
01:56:18|31774.93
01:56:20|31774.93
01:56:20|31774.93
01:56:21|31774.93
01:56:22|31774.93
01:56:23|31774.93
01:56:25|31774.93
01:56:25|31766.92
01:56:26|31766.92
01:56:29|31766.92
01:56:30|31766.92
01:56:31|31780.96
01:56:32|31780.96
01:56:33|31780.96
01:56:34|31780.96
01:56:35|31780.96
01:56:36|31780.96
01:56:37|31780.96
01:56:38|31780.96
01:56:39|31780.96
01:56:40|31780.96
01:56:41|31780.96
01:56:42|31780.96
01:56:44|31780.96
01:56:45|31780.96
01:56:46|31780.96
01:56:48|31780.69
01:56:49|31766.16
01:56:50|31766.16
01:56:51|31766.16
01:56:51|31766.16
01:56:52|31766.16
01:56:54|31766.16
01:56:55|31766.16
01:56:56|31766.16
01:56:56|31766.16
01:56:57|31766.16
01:56:58|31745.9
01:57:00|31745.9
01:57:00|31744.36
01:57:02|31761.81
01:57:02|31761.81
01:57:04|31761.81
01:57:05|31761.81
01:57:06|31761.81
01:57:06|31761.81
01:57:07|31761.81
01:57:09|31761.81
01:57:09|31761.82
01:57:11|31761.82
01:57:11|31761.82
01:57:13|31761.82
01:57:13|31761.82
01:57:16|31761.82
01:57:16|31761.82
01:57:17|31761.82
01:57:18|31761.82
01:57:19|31761.82
01:57:20|31761.82
01:57:21|31761.82
01:57:22|31761.82
01:57:23|31761.82
01:57:24|31768.76
01:57:25|31768.76
01:57:26|31768.76
01:57:27|31768.76
01:57:29|31784.84
01:57:30|31784.84
01:57:31|31784.84
01:57:33|31784.84
01:57:34|31784.84
01:57:34|31771.55
01:57:36|31771.58
01:57:38|31771.58
01:57:38|31771.58
01:57:40|31793.7
01:57:41|31793.71
01:57:42|31793.71
01:57:42|31797.93
01:57:44|31793.72
01:57:45|31793.72
01:57:46|31793.72
01:57:47|31793.72
01:57:48|31793.72
01:57:49|31793.72
01:57:50|31793.72
01:57:51|31793.72
01:57:52|31793.72
01:57:53|31793.72
01:57:54|31782.31
01:57:55|31782.31
01:57:56|31782.31
01:57:57|31782.31
01:57:58|31782.31
01:57:59|31782.31
01:58:00|31782.31
01:58:01|31782.31
01:58:02|31782.31
01:58:03|31782.31
01:58:04|31782.31
01:58:05|31797.92
01:58:06|31797.92
01:58:07|31797.92
01:58:08|31797.92
01:58:09|31797.93
01:58:10|31797.93
01:58:11|31797.93
01:58:12|31797.93
01:58:13|31797.93
01:58:14|31797.93
01:58:15|31797.93
01:58:16|31797.93
01:58:17|31797.93
01:58:18|31797.93
01:58:19|31797.93
01:58:20|31794.43
01:58:21|31794.43
01:58:22|31794.43
01:58:23|31794.43
01:58:24|31794.43
01:58:25|31794.43
01:58:26|31794.43
01:58:27|31794.43
01:58:28|31795.67
01:58:29|31812.07
01:58:31|31812.09
01:58:33|31812.09
01:58:34|31812.09
01:58:35|31804.36
01:58:36|31793.7
01:58:38|31793.7
01:58:40|31778.67
01:58:41|31778.67
01:58:42|31778.67
01:58:43|31778.67
01:58:43|31778.67
01:58:45|31778.67
01:58:45|31778.67
01:58:47|31778.67
01:58:48|31797.33
01:58:49|31797.33
01:58:50|31797.33
01:58:51|31797.33
01:58:52|31797.33
01:58:53|31797.33
01:58:54|31797.33
01:58:54|31795.26
01:58:55|31795.26
01:58:57|31795.26
01:58:58|31795.26
01:58:59|31792.7
01:59:00|31792.7
01:59:01|31792.92
01:59:02|31792.92
01:59:03|31816.63
01:59:04|31816.63
01:59:05|31816.63
01:59:06|31816.63
01:59:07|31788.65
01:59:08|31788.65
01:59:09|31788.65
01:59:10|31788.65
01:59:11|31788.65
01:59:12|31788.65
01:59:13|31788.65
01:59:14|31788.65
01:59:15|31788.65
01:59:16|31788.65
01:59:17|31788.65
01:59:19|31788.65
01:59:19|31788.65
01:59:21|31788.65
01:59:22|31788.65
01:59:22|31819.8
01:59:24|31819.8
01:59:25|31819.8
01:59:26|31819.8
01:59:26|31809.56
01:59:27|31809.56
01:59:29|31809.68
01:59:30|31809.68
01:59:32|31844.49
01:59:33|31844.49
01:59:34|31844.49
01:59:35|31844.49
01:59:36|31844.49
01:59:38|31844.49
01:59:39|31844.49
01:59:40|31844.49
01:59:41|31844.49
01:59:42|31805.51
01:59:44|31805.51
01:59:46|31805.51
01:59:47|31805.51
01:59:48|31805.51
01:59:49|31797.89
01:59:50|31813.45
01:59:51|31813.45
01:59:52|31804.96
01:59:52|31804.96
01:59:54|31804.96
01:59:55|31804.96
01:59:56|31804.96
01:59:57|31804.96
01:59:57|31829.2
01:59:58|31829.2
02:00:00|31829.2
02:00:00|31829.2
02:00:02|31829.2
02:00:03|31818.99
02:00:04|31841.14
02:00:05|31813.81
02:00:06|31802.53
02:00:07|31802.53
02:00:08|31802.53
02:00:09|31817.38
02:00:10|31817.38
02:00:11|31836.94
02:00:12|31844.56
02:00:13|31844.56
02:00:14|31834.82
02:00:15|31834.82
02:00:16|31817.32
02:00:17|31817.32
02:00:18|31817.32
02:00:19|31817.32
02:00:20|31840.16
02:00:21|31840.16
02:00:22|31823.1
02:00:23|31857.29
02:00:24|31857.29
02:00:25|31857.29
02:00:26|31857.29
02:00:27|31857.29
02:00:28|31857.29
02:00:29|31857.29
02:00:30|31857.29
02:00:31|31857.29
02:00:33|31857.29
02:00:35|31857.29
02:00:36|31857.29
02:00:37|31857.29
02:00:37|31866.43
02:00:39|31846.04
02:00:40|31846.04
02:00:40|31846.04
02:00:42|31846.04
02:00:43|31870.12
02:00:44|31870.12
02:00:45|31870.12
02:00:46|31870.12
02:00:47|31870.12
02:00:48|31870.12
02:00:49|31870.12
02:00:50|31870.12
02:00:51|31870.12
02:00:52|31870.12
02:00:53|31870.12
02:00:54|31870.12
02:00:55|31870.12
02:00:56|31890.96
02:00:57|31890.96
02:00:58|31890.96
02:00:59|31890.96
02:01:00|31890.96
02:01:01|31890.96
02:01:01|31890.45
02:01:03|31868.03
02:01:04|31893.38
02:01:05|31893.38
02:01:06|31893.38
02:01:07|31893.38
02:01:07|31902.65
02:01:09|31902.65
02:01:09|31911.46
02:01:11|31911.46
02:01:12|31911.46
02:01:13|31911.46
02:01:14|31911.46
02:01:15|31911.46
02:01:15|31911.46
02:01:17|31911.46
02:01:18|31884.91
02:01:19|31884.91
02:01:19|31884.91
02:01:21|31884.91
02:01:21|31911.19
02:01:22|31911.19
02:01:24|31911.19
02:01:25|31911.19
02:01:26|31900.27
02:01:27|31930.72
02:01:28|31932.43
02:01:28|31930.73
02:01:30|31930.73
02:01:30|31930.73
02:01:31|31930.73
02:01:34|31930.73
02:01:36|31948.98
02:01:37|31985.82
02:01:39|31973.71
02:01:39|31973.71
02:01:40|31988.77
02:01:42|31960.42
02:01:43|31960.42
02:01:44|31987.61
02:01:45|31987.62
02:01:47|31997.44
02:01:49|32015.61
02:01:49|32015.61
02:01:51|32015.61
02:01:52|32007.91
02:01:53|32003.6
02:01:53|31991.18
02:01:55|31991.18
02:01:55|32089.21
02:01:58|32089.21
02:01:58|32042.26
02:01:59|32025.19
02:02:00|32025.19
02:02:02|32036.42
02:02:03|32032.6
02:02:04|32032.6
02:02:05|32032.6
02:02:06|32019.58
02:02:07|32043.23
02:02:08|32021.81
02:02:09|32021.81
02:02:10|32057.13
02:02:11|32041.51
02:02:12|32041.53
02:02:13|32057.13
02:02:14|32061.7
02:02:15|32061.7
02:02:16|32072.04
02:02:17|32072.04
02:02:18|32051.06
02:02:19|32071.81
02:02:20|32071.81
02:02:21|32071.81
02:02:22|32071.08
02:02:23|32071.08
02:02:24|32071.08
02:02:25|32071.08
02:02:26|32076.67
02:02:27|32097.47
02:02:28|32077.56
02:02:29|32097.47
02:02:30|32097.47
02:02:31|32097.46
02:02:32|32102.26
02:02:33|32122.38
02:02:35|32128.25
02:02:36|32128.25
02:02:37|32128.24
02:02:38|32096.02
02:02:40|32065.04
02:02:41|32128.77
02:02:41|32099.18
02:02:43|32099.18
02:02:44|32105.12
02:02:45|32135.7
02:02:45|32135.7
02:02:46|32140.44
02:02:48|32140.44
02:02:48|32140.44
02:02:51|32146.44
02:02:51|32146.43
02:02:52|32146.43
02:02:53|32146.43
02:02:54|32146.43
02:02:56|32146.43
02:02:56|32146.43
02:02:57|32146.43
02:02:58|32109.56
02:03:00|32080.73
02:03:00|32067.42
02:03:02|32056.96
02:03:03|32050.15
02:03:04|32041.97
02:03:05|32041.97
02:03:07|32041.97
02:03:08|32041.97
02:03:09|32041.97
02:03:09|32070.41
02:03:10|32042.6
02:03:12|32082.79
02:03:12|32082.79
02:03:14|32067.34
02:03:15|32085.15
02:03:16|32066.38
02:03:17|32066.38
02:03:17|32066.38
02:03:19|32066.38
02:03:20|32066.38
02:03:21|32085.16
02:03:22|32085.16
02:03:23|32085.16
02:03:23|32085.16
02:03:25|32088.25
02:03:26|32088.25
02:03:27|32088.25
02:03:28|32109.57
02:03:29|32109.57
02:03:30|32128.22
02:03:30|32129.26
02:03:31|32129.26
02:03:33|32129.26
02:03:34|32117.29
02:03:36|32149.2
02:03:36|32141.01
02:03:39|32117.73
02:03:39|32117.73
02:03:41|32117.51
02:03:42|32138.25
02:03:43|32117.26
02:03:44|32117.26
02:03:46|32117.26
02:03:47|32141.23
02:03:48|32141.23
02:03:49|32141.23
02:03:50|32129.66
02:03:51|32129.66
02:03:52|32125.92
02:03:53|32125.92
02:03:54|32125.92
02:03:55|32125.92
02:03:56|32141.5
02:03:57|32141.5
02:03:58|32141.5
02:03:59|32148.3
02:03:59|32148.3
02:04:01|32148.3
02:04:02|32148.3
02:04:03|32148.3
02:04:04|32148.3
02:04:05|32148.3
02:04:06|32148.3
02:04:07|32148.3
02:04:08|32148.3
02:04:09|32148.3
02:04:10|32141.83
02:04:11|32141.83
02:04:12|32172.91
02:04:13|32138.29
02:04:14|32168.87
02:04:15|32145.83
02:04:16|32145.83
02:04:17|32145.83
02:04:18|32145.83
02:04:19|32145.83
02:04:20|32158.17
02:04:21|32135.48
02:04:22|32126.64
02:04:23|32143.95
02:04:24|32143.74
02:04:25|32143.44
02:04:26|32143.44
02:04:27|32143.44
02:04:28|32143.44
02:04:29|32149.99
02:04:30|32174.97
02:04:31|32168.78
02:04:32|32135.73
02:04:33|32126.6
02:04:34|32127.1
02:04:35|32127.1
02:04:37|32127.1
02:04:39|32096.02
02:04:41|32096.02
02:04:42|32118.1
02:04:43|32080.73
02:04:44|32080.73
02:04:45|32095.38
02:04:46|32086.45
02:04:47|32086.45
02:04:48|32086.45
02:04:49|32086.45
02:04:50|32086.45
02:04:51|32086.45
02:04:52|32086.45
02:04:53|32086.45
02:04:54|32108.59
02:04:55|32134.27
02:04:56|32134.27
02:04:57|32134.27
02:04:58|32134.27
02:04:59|32134.27
02:05:00|32134.27
02:05:01|32134.27
02:05:02|32134.27
02:05:03|32111.32
02:05:04|32111.34
02:05:05|32111.34
02:05:06|32096.02
02:05:07|32071.91
02:05:08|32065.44
02:05:09|32048.95
02:05:10|32048.95
02:05:11|32048.95
02:05:12|32048.95
02:05:13|32048.95
02:05:14|32068.08
02:05:15|32068.08
02:05:16|32068.08
02:05:17|32068.08
02:05:18|32068.08
02:05:19|32068.08
02:05:21|32068.08
02:05:22|32076.52
02:05:23|32076.52
02:05:23|32076.52
02:05:24|32060.82
02:05:26|32060.82
02:05:27|32076.52
02:05:28|32076.52
02:05:29|32076.52
02:05:30|32076.52
02:05:31|32076.52
02:05:32|32076.52
02:05:33|32076.52
02:05:34|32085.03
02:05:35|32076.6
02:05:36|32076.6
02:05:38|32081.84
02:05:40|32076.52
02:05:41|32090.36
02:05:42|32090.36
02:05:44|32091.28
02:05:45|32073.9
02:05:46|32073.9
02:05:47|32073.9
02:05:48|32073.9
02:05:49|32073.9
02:05:51|32073.9
02:05:52|32073.9
02:05:52|32073.9
02:05:54|32073.9
02:05:54|32073.9
02:05:56|32073.9
02:05:56|32073.9
02:05:58|32073.9
02:05:59|32073.9
02:05:59|32073.9
02:06:01|32073.9
02:06:03|32073.9
02:06:03|32073.9
02:06:05|32088.24
02:06:06|32070.4
02:06:06|32070.4
02:06:08|32070.4
02:06:09|32088.24
02:06:10|32088.24
02:06:10|32079.74
02:06:11|32077.29
02:06:12|32077.29
02:06:13|32079.11
02:06:15|32063.31
02:06:16|32063.31
02:06:16|32063.31
02:06:17|32073.68
02:06:19|32073.68
02:06:19|32073.68
02:06:21|32073.68
02:06:21|32070.9
02:06:22|32070.9
02:06:23|32056.8
02:06:24|32068.44
02:06:25|32068.44
02:06:26|32065.97
02:06:28|32065.97
02:06:29|32065.97
02:06:29|32065.97
02:06:30|32063.81
02:06:32|32059.88
02:06:32|32064.38
02:06:33|32064.38
02:06:34|32042.85
02:06:35|32061.71
02:06:36|32059.7
02:06:39|32042.86
02:06:40|32042.86
02:06:41|32042.86
02:06:42|32042.86
02:06:44|32042.86
02:06:45|32042.86
02:06:46|32042.86
02:06:47|32043.54
02:06:48|32043.54
02:06:49|32043.54
02:06:50|32043.54
02:06:51|32043.54
02:06:53|32043.54
02:06:54|32043.54
02:06:55|32043.54
02:06:56|32043.54
02:06:57|32039.8
02:06:58|32039.8
02:06:59|32039.8
02:06:59|32039.8
02:07:01|32039.8
02:07:02|32039.8
02:07:03|32039.8
02:07:04|32039.8
02:07:05|32039.8
02:07:06|32039.8
02:07:07|32039.8
02:07:08|32039.8
02:07:10|32039.8
02:07:10|32039.8
02:07:12|32039.8
02:07:13|32052.91
02:07:14|32052.91
02:07:14|32073.12
02:07:17|32073.12
02:07:19|32073.12
02:07:19|32052.94
02:07:20|32052.94
02:07:21|32052.94
02:07:23|32052.94
02:07:23|32052.94
02:07:24|32052.94
02:07:25|32049.24
02:07:26|32049.24
02:07:27|32051.73
02:07:28|32051.7
02:07:29|32039.79
02:07:30|32039.79
02:07:31|32045.77
02:07:32|32045.77
02:07:33|32045.77
02:07:34|32045.77
02:07:35|32043.06
02:07:36|32043.06
02:07:37|32043.06
02:07:39|32035.82
02:07:41|32035.82
02:07:42|32035.82
02:07:43|32042.92
02:07:45|32042.93
02:07:47|32033.96
02:07:47|32033.96
02:07:48|32034.89
02:07:49|32024.61
02:07:51|32024.61
02:07:52|32024.61
02:07:53|32024.61
02:07:54|32024.61
02:07:55|32024.61
02:07:56|32024.61
02:07:57|32024.61
02:07:58|32024.61
02:07:59|32024.61
02:08:00|32024.61
02:08:01|32024.61
02:08:02|32024.61
02:08:03|32024.61
02:08:04|32024.61
02:08:05|32024.61
02:08:06|32024.61
02:08:07|32024.61
02:08:08|32024.61
02:08:09|32024.61
02:08:10|32024.61
02:08:11|32024.61
02:08:12|32024.61
02:08:13|32024.61
02:08:14|32024.61
02:08:15|32024.61
02:08:16|32024.61
02:08:17|32024.61
02:08:18|32023.12
02:08:19|32023.12
02:08:20|32023.12
02:08:21|32023.12
02:08:22|32023.12
02:08:24|32023.12
02:08:25|32023.12
02:08:25|32023.12
02:08:26|32023.12
02:08:28|32023.12
02:08:29|32023.12
02:08:30|32023.12
02:08:31|32023.12
02:08:32|32023.12
02:08:32|32023.12
02:08:33|32023.12
02:08:34|32020.89
02:08:36|31999.95
02:08:37|31999.95
02:08:38|31999.95
02:08:39|31999.95
02:08:40|31999.95
02:08:42|31999.95
02:08:43|31999.95
02:08:44|32003.95
02:08:45|31990.03
02:08:45|31988.87
02:08:46|31973.51
02:08:49|31973.51
02:08:50|31973.51
02:08:51|31971.98
02:08:52|31956.88
02:08:53|31956.88
02:08:55|31956.88
02:08:56|31956.88
02:08:56|31956.88
02:08:57|31956.88
02:08:58|31956.88
02:09:00|31950.79
02:09:01|31950.79
02:09:02|31950.79
02:09:02|31950.79
02:09:04|31932.65
02:09:04|31932.65
02:09:05|31952.51
02:09:08|31947.21
02:09:08|31947.21
02:09:09|31947.21
02:09:11|31960.19
02:09:12|31960.19
02:09:13|31960.19
02:09:14|31945.08
02:09:16|31945.08
02:09:17|31945.08
02:09:18|31945.08
02:09:19|31945.08
02:09:20|31954.95
02:09:21|31954.95
02:09:22|31954.95
02:09:23|31955.53
02:09:24|31950.99
02:09:24|31950.99
02:09:26|31950.99
02:09:27|31961.7
02:09:28|31961.7
02:09:29|31954.24
02:09:30|31951.86
02:09:31|31951.86
02:09:31|31951.86
02:09:32|31951.86
02:09:34|31951.86
02:09:35|31951.86
02:09:36|31951.86
02:09:37|31951.86
02:09:37|31951.86
02:09:39|31951.86
02:09:40|31951.86
02:09:40|31971.15
02:09:41|31971.15
02:09:44|31971.15
02:09:45|31971.15
02:09:45|31971.15
02:09:48|31971.15
02:09:48|31975.71
02:09:50|31975.71
02:09:50|31975.71
02:09:51|31975.71
02:09:52|31975.71
02:09:53|31975.71
02:09:55|31975.71
02:09:55|31975.71
02:09:56|31975.71
02:09:57|31975.71
02:09:58|31988.82
02:10:00|31988.84
02:10:00|31998.47
02:10:01|32001.22
02:10:02|31998.98
02:10:03|31998.98
02:10:04|31998.98
02:10:05|31998.98
02:10:06|31998.98
02:10:07|31998.98
02:10:09|31994.63
02:10:09|31994.63
02:10:10|31994.63
02:10:11|31994.63
02:10:12|31998.35
02:10:13|31998.07
02:10:14|31998.07
02:10:15|31998.07
02:10:16|31998.07
02:10:18|31998.07
02:10:19|31998.07
02:10:20|31975.88
02:10:21|31975.88
02:10:22|31995.84
02:10:23|31995.97
02:10:25|31995.97
02:10:25|31995.97
02:10:27|31981.7
02:10:28|31981.7
02:10:28|31981.7
02:10:30|31981.7
02:10:31|31981.7
02:10:32|31981.7
02:10:33|31981.7
02:10:34|31981.7
02:10:34|31981.7
02:10:36|32000.87
02:10:37|32000.87
02:10:38|32000.87
02:10:39|31981.66
02:10:40|31981.66
02:10:41|31979.9
02:10:43|31980.08
02:10:45|31980.08
02:10:45|31980.08
02:10:47|31980.08
02:10:48|31984.47
02:10:49|31984.66
02:10:49|31985.12
02:10:51|31985.12
02:10:53|31985.12
02:10:54|31985.12
02:10:55|31985.12
02:10:56|31985.12
02:10:57|31985.12
02:10:58|31985.12
02:10:59|32012.42
02:11:00|32007.29
02:11:01|32013.8
02:11:03|32013.8
02:11:04|31991.21
02:11:05|31991.21
02:11:06|31991.21
02:11:07|31991.21
02:11:08|31991.21
02:11:09|31991.21
02:11:10|31991.21
02:11:11|31991.21
02:11:12|31991.21
02:11:13|31991.21
02:11:14|31991.21
02:11:15|32005.45
02:11:16|32005.45
02:11:17|31984.72
02:11:18|31984.72
02:11:19|31984.72
02:11:20|31992.12
02:11:21|31984.85
02:11:22|31984.85
02:11:24|31999.39
02:11:24|31999.39
02:11:26|31999.05
02:11:26|31999.05
02:11:28|31999.05
02:11:29|31999.05
02:11:30|31999.05
02:11:31|31999.05
02:11:32|31985.47
02:11:32|31985.47
02:11:34|31985.47
02:11:35|31985.47
02:11:35|31984.58
02:11:37|31976.22
02:11:38|31966.29
02:11:39|31966.29
02:11:40|31966.29
02:11:41|31986.65
02:11:42|31986.65
02:11:42|31986.65
02:11:45|31986.65
02:11:47|31995.22
02:11:48|31976.26
02:11:49|31976.26
02:11:50|31976.26
02:11:52|31976.26
02:11:53|31976.26
02:11:54|31976.26
02:11:55|31976.26
02:11:56|31988.05
02:11:57|31988.05
02:11:58|31986.37
02:11:59|31981.
02:12:00|31966.07
02:12:01|31949.14
02:12:02|31949.14
02:12:03|31949.14
02:12:04|31970.87
02:12:05|31970.87
02:12:06|31970.87
02:12:07|31970.87
02:12:08|31970.01
02:12:10|31969.25
02:12:10|31969.25
02:12:11|31970.86
02:12:12|31970.86
02:12:13|31970.86
02:12:14|31970.86
02:12:15|31970.86
02:12:16|31970.86
02:12:17|31970.86
02:12:18|31970.86
02:12:19|31978.57
02:12:20|31978.57
02:12:21|31978.57
02:12:22|31978.57
02:12:23|31978.57
02:12:24|31978.57
02:12:25|31978.57
02:12:26|31978.57
02:12:27|31978.57
02:12:28|31978.57
02:12:29|31978.57
02:12:30|31978.57
02:12:31|31978.57
02:12:32|31988.81
02:12:33|31988.81
02:12:34|31988.81
02:12:35|32004.8
02:12:36|31980.95
02:12:37|31980.95
02:12:38|31980.95
02:12:39|31980.95
02:12:40|31980.95
02:12:41|31980.95
02:12:42|31980.95
02:12:44|32004.5
02:12:46|31982.1
02:12:48|31982.1
02:12:48|31982.1
02:12:50|31982.1
02:12:50|32002.87
02:12:51|32002.87
02:12:53|32002.87
02:12:55|32007.65
02:12:56|32007.65
02:12:57|32007.65
02:12:58|32007.65
02:12:59|32007.65
02:13:00|32007.65
02:13:01|32015.07
02:13:02|32015.07
02:13:03|32015.07
02:13:04|32015.07
02:13:06|32010.89
02:13:06|32010.89
02:13:08|32010.89
02:13:08|32013.64
02:13:09|32013.64
02:13:10|32013.64
02:13:11|32013.64
02:13:12|32013.64
02:13:13|32013.64
02:13:14|32013.64
02:13:16|32023.74
02:13:17|32023.74
02:13:17|32023.74
02:13:18|32023.74
02:13:20|32023.74
02:13:20|32023.74
02:13:22|32023.74
02:13:22|32023.74
02:13:25|32023.74
02:13:25|32035.23
02:13:26|32035.23
02:13:27|32035.23
02:13:28|32035.23
02:13:29|32035.23
02:13:31|32035.23
02:13:32|32035.23
02:13:33|32035.23
02:13:34|32035.23
02:13:35|32035.23
02:13:36|32029.14
02:13:37|32029.14
02:13:38|32002.97
02:13:39|32023.67
02:13:40|32023.67
02:13:42|32023.67
02:13:43|32023.67
02:13:45|32023.67
02:13:47|32023.67
02:13:48|32023.67
02:13:50|32023.67
02:13:51|32023.67
02:13:53|31989.23
02:13:53|31989.23
02:13:55|31989.23
02:13:56|31989.23
02:13:57|31989.23
02:13:58|31973.45
02:13:59|31973.45
02:14:01|31973.45
02:14:02|31973.45
02:14:03|31973.45
02:14:03|31973.45
02:14:05|31956.79
02:14:06|31966.88
02:14:07|31966.88
02:14:08|31966.88
02:14:09|31966.88
02:14:10|31966.88
02:14:11|31956.79
02:14:12|31956.79
02:14:13|31956.79
02:14:14|31956.79
02:14:15|31956.79
02:14:16|31956.79
02:14:17|31913.9
02:14:18|31930.32
02:14:19|31925.95
02:14:20|31923.
02:14:21|31923.
02:14:22|31923.
02:14:22|31923.
02:14:24|31917.91
02:14:26|31917.91
02:14:26|31912.87
02:14:27|31912.87
02:14:28|31912.87
02:14:29|31912.88
02:14:31|31912.88
02:14:31|31918.65
02:14:32|31918.65
02:14:33|31918.65
02:14:35|31918.65
02:14:36|31920.
02:14:36|31920.
02:14:37|31920.
02:14:38|31911.67
02:14:39|31911.67
02:14:42|31911.67
02:14:42|31911.67
02:14:43|31911.67
02:14:44|31911.67
02:14:46|31903.79
02:14:48|31903.77
02:14:50|31903.77
02:14:50|31905.35
02:14:53|31905.35
02:14:54|31905.35
02:14:54|31905.35
02:14:56|31905.35
02:14:57|31905.35
02:14:58|31905.35
02:14:59|31905.35
02:15:00|31905.35
02:15:02|31880.18
02:15:03|31866.68
02:15:04|31866.69
02:15:06|31866.69
02:15:06|31892.23
02:15:08|31892.23
02:15:10|31871.32
02:15:11|31871.32
02:15:11|31871.32
02:15:12|31871.32
02:15:13|31892.23
02:15:14|31892.23
02:15:15|31892.23
02:15:16|31892.23
02:15:17|31892.23
02:15:18|31892.23
02:15:19|31892.23
02:15:21|31907.74
02:15:22|31907.74
02:15:23|31907.74
02:15:24|31907.74
02:15:25|31907.74
02:15:26|31907.74
02:15:27|31907.74
02:15:28|31907.74
02:15:29|31907.74
02:15:30|31905.7
02:15:31|31890.41
02:15:32|31890.41
02:15:33|31890.41
02:15:34|31913.68
02:15:35|31913.68
02:15:36|31913.68
02:15:37|31913.68
02:15:38|31913.68
02:15:39|31922.79
02:15:40|31922.79
02:15:41|31931.82
02:15:42|31909.67
02:15:43|31909.67
02:15:44|31909.67
02:15:45|31909.67
02:15:46|31909.67
02:15:47|31909.67
02:15:48|31909.67
02:15:49|31909.67
02:15:51|31909.67
02:15:53|31909.67
02:15:53|31909.67
02:15:55|31909.67
02:15:55|31931.77
02:15:56|31931.82
02:15:58|31931.09
02:15:59|31931.09
02:16:00|31913.04
02:16:01|31913.04
02:16:02|31913.04
02:16:03|31913.04
02:16:05|31913.04
02:16:05|31931.06
02:16:06|31931.06
02:16:08|31931.06
02:16:09|31905.09
02:16:09|31923.98
02:16:10|31927.69
02:16:11|31900.75
02:16:12|31900.75
02:16:13|31900.75
02:16:15|31900.75
02:16:15|31927.69
02:16:16|31927.69
02:16:17|31927.69
02:16:18|31927.69
02:16:19|31927.69
02:16:21|31927.69
02:16:22|31931.83
02:16:22|31931.83
02:16:23|31931.83
02:16:24|31931.83
02:16:27|31931.83
02:16:27|31942.
02:16:28|31942.
02:16:29|31942.
02:16:30|31931.05
02:16:31|31931.05
02:16:32|31931.05
02:16:33|31931.05
02:16:34|31931.05
02:16:35|31924.43
02:16:37|31915.
02:16:37|31915.
02:16:38|31915.
02:16:39|31915.
02:16:40|31915.
02:16:41|31915.
02:16:42|31915.
02:16:43|31915.
02:16:44|31915.
02:16:45|31915.
02:16:46|31919.62
02:16:48|31919.61
02:16:49|31919.61
02:16:51|31919.61
02:16:52|31919.61
02:16:54|31919.61
02:16:55|31919.61
02:16:56|31919.61
02:16:57|31919.61
02:16:58|31919.61
02:16:59|31919.61
02:17:00|31919.61
02:17:01|31910.5
02:17:02|31910.5
02:17:04|31910.5
02:17:05|31910.5
02:17:05|31910.5
02:17:06|31910.5
02:17:08|31910.5
02:17:08|31910.5
02:17:09|31910.5
02:17:10|31910.5
02:17:12|31899.37
02:17:12|31920.39
02:17:13|31920.39
02:17:14|31899.48
02:17:15|31899.48
02:17:16|31899.48
02:17:17|31899.48
02:17:18|31896.48
02:17:19|31896.55
02:17:20|31896.55
02:17:21|31896.55
02:17:22|31896.55
02:17:23|31896.55
02:17:24|31896.55
02:17:25|31896.48
02:17:26|31916.24
02:17:27|31895.3
02:17:28|31895.3
02:17:29|31895.3
02:17:30|31895.3
02:17:31|31895.3
02:17:32|31901.09
02:17:34|31901.09
02:17:35|31901.09
02:17:36|31901.09
02:17:36|31901.09
02:17:37|31901.09
02:17:38|31918.71
02:17:39|31918.71
02:17:40|31918.71
02:17:41|31918.71
02:17:43|31918.71
02:17:43|31918.71
02:17:44|31918.71
02:17:45|31918.71
02:17:46|31918.71
02:17:47|31922.67
02:17:50|31922.71
02:17:51|31922.71
02:17:53|31922.63
02:17:54|31922.63
02:17:55|31922.63
02:17:56|31922.63
02:17:57|31930.35
02:17:58|31930.35
02:17:59|31927.28
02:18:00|31922.63
02:18:01|31925.58
02:18:02|31925.58
02:18:04|31925.58
02:18:05|31925.58
02:18:07|31925.58
02:18:07|31925.39
02:18:09|31925.39
02:18:09|31925.39
02:18:10|31925.39
02:18:11|31925.39
02:18:12|31925.39
02:18:13|31925.39
02:18:14|31922.63
02:18:15|31922.63
02:18:16|31922.63
02:18:17|31922.63
02:18:18|31922.63
02:18:19|31922.63
02:18:21|31922.63
02:18:22|31922.63
02:18:23|31922.63
02:18:24|31922.63
02:18:25|31922.63
02:18:26|31910.73
02:18:27|31910.73
02:18:29|31910.73
02:18:29|31910.73
02:18:30|31934.9
02:18:31|31934.9
02:18:32|31934.9
02:18:33|31934.9
02:18:34|31934.9
02:18:35|31934.9
02:18:36|31934.9
02:18:37|31934.9
02:18:38|31934.9
02:18:39|31934.9
02:18:40|31934.9
02:18:41|31934.9
02:18:42|31934.9
02:18:43|31934.9
02:18:44|31934.9
02:18:45|31934.9
02:18:46|31943.46
02:18:47|31943.31
02:18:48|31943.31
02:18:50|31943.31
02:18:51|31885.43
02:18:53|31892.5
02:18:53|31892.5
02:18:55|31866.71
02:18:56|31866.71
02:18:58|31866.71
02:18:59|31867.63
02:19:00|31867.63
02:19:01|31867.63
02:19:02|31867.63
02:19:03|31867.63
02:19:04|31867.63
02:19:05|31867.63
02:19:06|31867.63
02:19:07|31866.87
02:19:08|31866.87
02:19:09|31866.87
02:19:10|31866.87
02:19:12|31871.69
02:19:12|31871.69
02:19:14|31871.69
02:19:15|31889.97
02:19:16|31889.97
02:19:17|31889.94
02:19:18|31885.
02:19:19|31885.
02:19:19|31885.
02:19:21|31885.
02:19:21|31890.18
02:19:22|31890.18
02:19:24|31890.18
02:19:25|31890.18
02:19:26|31911.51
02:19:27|31933.37
02:19:27|31933.37
02:19:28|31933.37
02:19:30|31933.37
02:19:30|31933.37
02:19:31|31933.37
02:19:33|31933.37
02:19:33|31933.37
02:19:34|31940.11
02:19:35|31940.11
02:19:38|31946.31
02:19:38|31946.31
02:19:39|31946.31
02:19:40|31946.31
02:19:41|31946.31
02:19:42|31946.31
02:19:43|31946.31
02:19:44|31946.31
02:19:45|31946.31
02:19:46|31946.31
02:19:47|31948.54
02:19:48|31948.54
02:19:49|31948.54
02:19:51|31948.54
02:19:52|31948.54
02:19:54|31948.54
02:19:55|31948.54
02:19:56|31927.21
02:19:57|31927.21
02:19:58|31927.21
02:19:59|31927.21
02:20:00|31927.21
02:20:01|31927.21
02:20:02|31927.21
02:20:04|31927.21
02:20:04|31927.21
02:20:06|31927.21
02:20:07|31927.21
02:20:08|31952.53
02:20:08|31952.53
02:20:10|31952.53
02:20:10|31952.53
02:20:11|31952.53
02:20:12|31952.53
02:20:14|31952.53
02:20:14|31952.53
02:20:15|31920.58
02:20:17|31920.58
02:20:18|31920.58
02:20:18|31920.58
02:20:20|31920.58
02:20:20|31940.75
02:20:21|31940.75
02:20:22|31940.75
02:20:24|31940.75
02:20:24|31940.75
02:20:26|31940.75
02:20:26|31940.75
02:20:27|31940.75
02:20:28|31940.81
02:20:29|31941.07
02:20:31|31923.19
02:20:31|31923.19
02:20:32|31923.19
02:20:33|31923.19
02:20:34|31923.19
02:20:35|31923.19
02:20:37|31923.19
02:20:38|31923.19
02:20:39|31949.94
02:20:39|31949.94
02:20:40|31949.94
02:20:41|31949.94
02:20:43|31949.94
02:20:43|31949.94
02:20:44|31949.94
02:20:45|31949.94
02:20:46|31949.94
02:20:47|31949.94
02:20:48|31949.94
02:20:50|31949.94
02:20:50|31949.94
02:20:53|31949.94
02:20:54|31949.94
02:20:56|31958.18
02:20:57|31958.18
02:20:58|31958.18
02:21:00|31958.18
02:21:01|31958.18
02:21:02|31958.18
02:21:03|31958.18
02:21:04|31958.18
02:21:05|31958.18
02:21:06|31958.18
02:21:06|31958.18
02:21:08|31958.18
02:21:09|31958.18
02:21:10|31958.18
02:21:10|31966.78
02:21:13|31966.78
02:21:14|31966.78
02:21:15|31966.78
02:21:16|31966.78
02:21:16|31952.61
02:21:18|31952.61
02:21:19|31952.61
02:21:20|31952.61
02:21:21|31972.61
02:21:21|31972.61
02:21:23|31972.61
02:21:23|31972.61
02:21:25|31972.61
02:21:26|31972.61
02:21:26|31972.61
02:21:28|31970.91
02:21:28|31970.91
02:21:30|31970.91
02:21:31|31970.91
02:21:32|31970.91
02:21:33|31972.8
02:21:34|31972.8
02:21:35|31972.8
02:21:36|31972.8
02:21:37|31972.8
02:21:38|31972.8
02:21:38|31957.6
02:21:40|31957.6
02:21:41|31957.6
02:21:42|31972.81
02:21:43|31975.48
02:21:44|31975.48
02:21:45|31975.48
02:21:46|31975.48
02:21:47|31975.48
02:21:47|31975.55
02:21:49|31962.25
02:21:50|31962.25
02:21:51|31962.25
02:21:52|31962.25
02:21:53|31984.41
02:21:53|31984.41
02:21:56|31963.14
02:21:58|31963.19
02:21:59|31963.19
02:22:01|31963.19
02:22:01|31963.19
02:22:03|31963.19
02:22:04|31984.42
02:22:06|31984.42
02:22:07|31984.42
02:22:08|31988.68
02:22:09|31988.68
02:22:10|31988.68
02:22:11|31988.68
02:22:12|31988.68
02:22:13|31988.68
02:22:14|31988.68
02:22:15|31993.14
02:22:16|31993.14
02:22:17|31993.14
02:22:18|31993.14
02:22:19|31993.14
02:22:20|31993.14
02:22:21|31969.95
02:22:22|31969.95
02:22:23|31969.95
02:22:24|31969.95
02:22:25|31988.
02:22:26|31988.
02:22:27|31988.
02:22:29|31993.98
02:22:30|31993.98
02:22:31|31993.98
02:22:32|31993.99
02:22:32|31997.11
02:22:34|31997.11
02:22:35|31997.11
02:22:36|31997.11
02:22:37|31997.11
02:22:38|31997.11
02:22:39|31997.11
02:22:40|31997.11
02:22:41|31997.11
02:22:42|31997.11
02:22:43|31997.11
02:22:44|31997.11
02:22:45|31997.11
02:22:46|31997.11
02:22:46|31997.11
02:22:48|31980.32
02:22:48|31980.41
02:22:50|32003.95
02:22:51|32003.95
02:22:52|32003.95
02:22:53|32003.95
02:22:55|32003.95
02:22:56|32003.95
02:22:58|32003.95
02:22:59|32007.52
02:23:00|32007.52
02:23:01|32007.52
02:23:02|32007.52
02:23:04|32007.52
02:23:05|32007.52
02:23:06|32007.52
02:23:07|32007.52
02:23:09|32007.52
02:23:10|32002.62
02:23:11|32002.62
02:23:11|32007.51
02:23:12|32007.51
02:23:13|32007.08
02:23:15|32007.08
02:23:16|32007.08
02:23:17|32007.08
02:23:17|32007.08
02:23:18|32007.08
02:23:19|32007.08
02:23:20|32007.08
02:23:22|32007.08
02:23:23|32014.49
02:23:24|32014.49
02:23:25|32002.72
02:23:26|32002.74
02:23:27|32002.74
02:23:28|32002.74
02:23:29|32002.74
02:23:29|32014.86
02:23:31|32014.86
02:23:33|32014.86
02:23:33|32014.86
02:23:34|32014.86
02:23:35|32002.9
02:23:37|32002.9
02:23:38|32002.9
02:23:38|32002.9
02:23:39|32003.06
02:23:40|32020.67
02:23:41|32020.67
02:23:43|32020.67
02:23:44|32022.38
02:23:44|32022.38
02:23:46|32008.22
02:23:46|32008.22
02:23:48|32008.22
02:23:48|32008.34
02:23:49|32008.41
02:23:51|32008.41
02:23:51|32008.41
02:23:53|32008.41
02:23:53|32008.41
02:23:56|32008.41
02:23:57|32008.41
02:23:59|32008.41
02:24:00|32008.41
02:24:02|32007.51
02:24:03|32007.51
02:24:04|32007.51
02:24:05|32007.51
02:24:07|32007.51
02:24:07|32007.51
02:24:09|32007.51
02:24:09|32007.51
02:24:10|32024.13
02:24:11|32024.13
02:24:13|32024.13
02:24:14|32024.13
02:24:15|32024.13
02:24:15|32024.13
02:24:16|32024.13
02:24:17|32024.13
02:24:19|32024.13
02:24:20|32024.13
02:24:21|32009.41
02:24:21|32031.56
02:24:23|32031.56
02:24:24|32031.56
02:24:25|32031.56
02:24:26|32031.56
02:24:27|32031.56
02:24:28|32031.56
02:24:29|32031.56
02:24:30|32031.56
02:24:31|32031.56
02:24:32|32012.53
02:24:33|32012.53
02:24:34|32012.53
02:24:35|32012.53
02:24:36|32012.53
02:24:36|32012.53
02:24:38|32012.53
02:24:39|32002.45
02:24:40|32002.45
02:24:41|32002.45
02:24:42|32006.26
02:24:43|32006.26
02:24:45|32006.26
02:24:45|32006.26
02:24:47|32006.26
02:24:48|32006.26
02:24:49|32006.26
02:24:50|32006.26
02:24:51|32006.26
02:24:52|32030.71
02:24:53|32025.95
02:24:54|32025.95
02:24:55|32025.95
02:24:57|32025.95
02:24:59|32025.95
02:25:00|32018.05
02:25:01|31973.7
02:25:03|31999.36
02:25:03|31999.36
02:25:05|31999.36
02:25:07|32024.8
02:25:09|32025.95
02:25:09|32023.57
02:25:11|32023.57
02:25:11|32023.57
02:25:13|32023.57
02:25:14|32023.57
02:25:14|32023.57
02:25:15|32023.57
02:25:16|32067.02
02:25:18|32041.46
02:25:19|32041.46
02:25:20|32041.46
02:25:21|32040.41
02:25:22|32040.41
02:25:22|32040.41
02:25:24|32062.65
02:25:25|32029.64
02:25:26|32029.64
02:25:27|32029.64
02:25:28|32029.64
02:25:29|32029.64
02:25:29|32041.09
02:25:31|32029.64
02:25:32|32029.64
02:25:33|32033.83
02:25:33|32061.42
02:25:34|32060.64
02:25:36|32041.11
02:25:37|32041.1
02:25:38|32041.1
02:25:39|32041.1
02:25:40|32041.1
02:25:41|32041.1
02:25:42|32041.1
02:25:43|32041.1
02:25:44|32041.1
02:25:45|32041.1
02:25:46|32041.1
02:25:47|32062.15
02:25:48|32062.15
02:25:48|32039.51
02:25:50|32039.51
02:25:51|32039.51
02:25:51|32061.03
02:25:52|32041.96
02:25:54|32041.96
02:25:55|32041.96
02:25:55|32041.96
02:25:58|32041.96
02:25:59|32071.57
02:26:00|32071.57
02:26:01|32071.57
02:26:02|32074.86
02:26:03|32074.86
02:26:04|32074.86
02:26:06|32074.86
02:26:06|32074.86
02:26:08|32080.68
02:26:09|32080.68
02:26:10|32060.89
02:26:11|32060.89
02:26:12|32060.89
02:26:13|32060.89
02:26:15|32060.65
02:26:15|32027.89
02:26:16|32027.89
02:26:17|32027.89
02:26:18|32027.89
02:26:20|32032.52
02:26:21|32032.52
02:26:22|32032.52
02:26:23|32032.52
02:26:24|32032.23
02:26:25|32014.75
02:26:26|32004.28
02:26:27|32004.28
02:26:28|32020.67
02:26:29|32020.67
02:26:30|32020.67
02:26:31|32020.67
02:26:32|32020.67
02:26:33|32002.5
02:26:34|31994.12
02:26:35|31994.12
02:26:36|31988.98
02:26:37|31988.98
02:26:38|31988.98
02:26:39|32007.82
02:26:40|32007.82
02:26:41|32007.82
02:26:42|32007.82
02:26:43|32007.82
02:26:44|32007.82
02:26:45|32007.82
02:26:46|32004.9
02:26:47|32004.9
02:26:48|32004.9
02:26:49|32004.9
02:26:50|32004.9
02:26:51|32004.9
02:26:52|32007.82
02:26:53|32007.82
02:26:54|32007.82
02:26:55|32007.82
02:26:56|32007.82
02:26:57|32007.82
02:26:59|32020.6
02:27:00|32020.6
02:27:02|32020.6
02:27:03|32020.6
02:27:04|32020.6
02:27:05|32011.86
02:27:06|32011.86
02:27:08|32011.86
02:27:09|32011.86
02:27:11|32011.86
02:27:11|32011.86
02:27:13|32011.86
02:27:13|32011.86
02:27:14|32024.54
02:27:15|32024.54
02:27:16|32024.54
02:27:17|32019.92
02:27:18|32019.92
02:27:20|32019.92
02:27:20|32019.92
02:27:22|32019.92
02:27:23|31986.33
02:27:24|31995.36
02:27:24|31995.36
02:27:26|31995.36
02:27:27|32005.04
02:27:28|32005.04
02:27:28|32005.04
02:27:30|32005.04
02:27:30|32005.04
02:27:31|32009.2
02:27:32|32009.2
02:27:33|32009.2
02:27:34|32020.03
02:27:35|32020.03
02:27:37|32020.03
02:27:38|32020.03
02:27:39|32020.03
02:27:39|32020.03
02:27:40|32020.03
02:27:41|32020.03
02:27:43|32020.03
02:27:43|32020.03
02:27:45|32020.03
02:27:45|32020.03
02:27:46|32020.03
02:27:48|32008.46
02:27:49|32008.46
02:27:49|32011.33
02:27:50|32011.33
02:27:51|32011.33
02:27:53|32011.33
02:27:54|32011.33
02:27:55|32011.33
02:27:55|32011.33
02:27:57|32011.33
02:27:57|32011.33
02:27:58|32011.33
02:28:01|32011.33
02:28:02|32011.33
02:28:02|32005.59
02:28:04|32019.07
02:28:05|32019.07
02:28:06|32019.07
02:28:07|32019.02
02:28:08|32019.02
02:28:10|32019.02
02:28:11|32019.02
02:28:12|32019.02
02:28:12|32019.02
02:28:14|32019.02
02:28:15|32005.59
02:28:16|32005.59
02:28:17|32005.59
02:28:18|32005.59
02:28:19|32005.59
02:28:20|32016.17
02:28:22|32005.62
02:28:22|32005.62
02:28:23|32005.62
02:28:24|32005.6
02:28:25|32005.6
02:28:26|32005.59
02:28:27|32005.59
02:28:28|32005.59
02:28:29|32020.54
02:28:31|32020.54
02:28:31|32020.54
02:28:32|32020.54
02:28:33|32020.54
02:28:34|32015.18
02:28:35|32015.18
02:28:36|32021.91
02:28:37|32049.3
02:28:38|32049.3
02:28:39|32049.3
02:28:40|32049.3
02:28:41|32049.3
02:28:42|32048.53
02:28:43|32033.43
02:28:44|32033.43
02:28:45|32033.43
02:28:46|32033.43
02:28:47|32050.17
02:28:48|32050.17
02:28:49|32035.62
02:28:50|32056.37
02:28:51|32058.08
02:28:52|32040.38
02:28:53|32040.38
02:28:54|32059.97
02:28:55|32059.97
02:28:56|32059.97
02:28:57|32070.74
02:28:58|32070.74
02:29:00|32070.74
02:29:01|32070.74
02:29:02|32070.74
02:29:03|32070.74
02:29:04|32070.74
02:29:06|32044.42
02:29:07|32044.42
02:29:08|32044.42
02:29:08|32044.42
02:29:10|32044.42
02:29:11|32044.42
02:29:12|32044.42
02:29:13|32044.42
02:29:14|32059.73
02:29:15|32059.73
02:29:16|32059.73
02:29:17|32059.73
02:29:18|32078.
02:29:19|32087.24
02:29:20|32057.04
02:29:21|32057.05
02:29:23|32086.81
02:29:24|32077.4
02:29:25|32077.4
02:29:26|32077.4
02:29:27|32077.4
02:29:28|32077.4
02:29:29|32081.8
02:29:30|32069.69
02:29:31|32069.69
02:29:32|32069.69
02:29:33|32069.69
02:29:33|32069.69
02:29:36|32069.69
02:29:36|32069.74
02:29:39|32069.74
02:29:39|32069.74
02:29:40|32069.74
02:29:41|32069.74
02:29:42|32069.74
02:29:43|32069.74
02:29:44|32069.74
02:29:45|32081.85
02:29:46|32081.85
02:29:47|32081.85
02:29:48|32081.85
02:29:50|32081.85
02:29:50|32081.85
02:29:53|32081.85
02:29:53|32081.85
02:29:54|32081.85
02:29:55|32081.85
02:29:56|32081.85
02:29:57|32081.85
02:29:58|32081.85
02:29:59|32070.02
02:30:00|32110.05
02:30:02|32100.
02:30:04|32116.7
02:30:05|32116.7
02:30:07|32116.7
02:30:07|32118.23
02:30:08|32118.23
02:30:09|32108.4
02:30:10|32108.4
02:30:12|32108.4
02:30:13|32129.72
02:30:14|32118.23
02:30:15|32118.23
02:30:16|32118.23
02:30:17|32118.23
02:30:18|32118.23
02:30:19|32118.23
02:30:21|32118.23
02:30:23|32118.25
02:30:23|32118.25
02:30:24|32118.25
02:30:26|32118.25
02:30:27|32118.25
02:30:27|32118.25
02:30:29|32139.77
02:30:29|32139.77
02:30:31|32139.77
02:30:33|32123.29
02:30:33|32123.29
02:30:34|32123.29
02:30:36|32123.29
02:30:36|32123.29
02:30:37|32123.29
02:30:38|32137.67
02:30:39|32137.67
02:30:40|32145.35
02:30:41|32133.8
02:30:42|32137.51
02:30:43|32137.97
02:30:44|32137.97
02:30:45|32137.97
02:30:47|32137.97
02:30:47|32137.97
02:30:48|32137.97
02:30:49|32137.97
02:30:50|32137.97
02:30:51|32137.97
02:30:52|32137.97
02:30:53|32148.81
02:30:54|32148.81
02:30:55|32148.81
02:30:56|32138.93
02:30:57|32148.81
02:30:58|32148.81
02:30:59|32148.81
02:31:00|32148.81
02:31:02|32148.81
02:31:04|32155.45
02:31:06|32143.94
02:31:07|32143.94
02:31:08|32143.94
02:31:09|32143.94
02:31:10|32143.94
02:31:11|32143.94
02:31:12|32143.94
02:31:13|32155.45
02:31:15|32155.45
02:31:15|32155.45
02:31:17|32155.45
02:31:18|32155.45
02:31:19|32155.45
02:31:20|32155.45
02:31:21|32155.45
02:31:21|32122.94
02:31:23|32111.31
02:31:23|32114.49
02:31:25|32114.49
02:31:25|32148.33
02:31:27|32148.33
02:31:28|32133.87
02:31:28|32133.87
02:31:30|32112.02
02:31:30|32133.95
02:31:33|32133.95
02:31:34|32133.95
02:31:35|32112.03
02:31:36|32112.03
02:31:37|32128.92
02:31:38|32128.94
02:31:39|32141.96
02:31:40|32141.96
02:31:41|32141.96
02:31:42|32141.96
02:31:43|32141.96
02:31:44|32125.65
02:31:45|32125.65
02:31:46|32125.65
02:31:47|32125.65
02:31:48|32125.65
02:31:49|32141.13
02:31:50|32141.13
02:31:51|32124.33
02:31:52|32124.33
02:31:53|32141.13
02:31:54|32120.01
02:31:55|32120.01
02:31:56|32120.01
02:31:57|32120.01
02:31:59|32120.01
02:31:59|32120.01
02:32:00|32120.01
02:32:02|32120.01
02:32:03|32120.01
02:32:05|32143.24
02:32:06|32143.24
02:32:07|32143.24
02:32:08|32143.24
02:32:09|32143.24
02:32:10|32143.24
02:32:11|32143.24
02:32:13|32143.24
02:32:14|32143.23
02:32:15|32143.23
02:32:16|32143.23
02:32:17|32143.23
02:32:18|32143.23
02:32:19|32143.39
02:32:20|32143.39
02:32:20|32143.39
02:32:22|32129.63
02:32:23|32129.63
02:32:23|32129.63
02:32:25|32148.78
02:32:26|32148.78
02:32:27|32148.78
02:32:27|32148.78
02:32:29|32148.78
02:32:30|32148.78
02:32:31|32148.78
02:32:32|32148.78
02:32:33|32148.78
02:32:34|32125.28
02:32:35|32125.28
02:32:36|32125.28
02:32:37|32125.28
02:32:38|32125.28
02:32:39|32125.28
02:32:40|32120.87
02:32:41|32120.87
02:32:42|32120.87
02:32:44|32120.87
02:32:44|32120.87
02:32:46|32130.1
02:32:47|32130.1
02:32:47|32130.1
02:32:48|32130.1
02:32:51|32130.1
02:32:51|32130.1
02:32:52|32130.1
02:32:53|32130.1
02:32:54|32130.1
02:32:55|32130.1
02:32:56|32130.1
02:32:57|32122.75
02:32:58|32122.75
02:32:59|32120.85
02:33:00|32120.85
02:33:02|32120.85
02:33:03|32120.85
02:33:05|32120.85
02:33:06|32146.41
02:33:08|32125.8
02:33:09|32125.8
02:33:10|32125.8
02:33:12|32125.8
02:33:13|32125.8
02:33:14|32125.8
02:33:15|32125.8
02:33:17|32122.75
02:33:18|32125.8
02:33:19|32125.8
02:33:20|32125.8
02:33:21|32125.8
02:33:22|32125.8
02:33:23|32125.8
02:33:24|32125.8
02:33:25|32108.73
02:33:26|32108.73
02:33:26|32108.73
02:33:28|32108.73
02:33:29|32108.73
02:33:30|32114.1
02:33:31|32114.1
02:33:33|32114.1
02:33:34|32097.99
02:33:34|32097.99
02:33:36|32097.99
02:33:36|32097.99
02:33:37|32097.99
02:33:39|32097.99
02:33:39|32097.99
02:33:40|32097.99
02:33:41|32097.99
02:33:43|32097.99
02:33:43|32097.99
02:33:44|32097.99
02:33:46|32097.99
02:33:47|32097.99
02:33:47|32097.99
02:33:49|32097.99
02:33:51|32097.99
02:33:51|32100.25
02:33:52|32111.1
02:33:53|32111.1
02:33:54|32111.1
02:33:55|32111.1
02:33:56|32111.1
02:33:57|32111.1
02:33:58|32111.1
02:33:59|32111.1
02:34:00|32104.77
02:34:01|32103.95
02:34:02|32103.95
02:34:03|32103.95
02:34:05|32098.68
02:34:07|32084.52
02:34:08|32084.52
02:34:10|32084.53
02:34:10|32084.53
02:34:12|32084.52
02:34:13|32071.44
02:34:14|32071.44
02:34:15|32076.39
02:34:16|32075.43
02:34:17|32075.43
02:34:18|32075.43
02:34:19|32075.51
02:34:20|32075.51
02:34:21|32075.51
02:34:22|32075.51
02:34:23|32075.51
02:34:24|32060.38
02:34:25|32066.42
02:34:26|32066.42
02:34:27|32056.26
02:34:28|32056.26
02:34:29|32056.26
02:34:30|32056.26
02:34:31|32036.76
02:34:32|32030.3
02:34:33|32031.99
02:34:34|32031.99
02:34:35|32031.99
02:34:36|32031.99
02:34:37|32027.1
02:34:38|32027.03
02:34:39|32026.96
02:34:40|32006.87
02:34:41|32013.4
02:34:42|32013.4
02:34:43|32013.4
02:34:44|32006.76
02:34:45|32006.76
02:34:46|32006.76
02:34:47|32006.76
02:34:48|32006.76
02:34:49|32006.76
02:34:50|32006.76
02:34:51|31999.68
02:34:53|31999.68
02:34:55|31999.68
02:34:55|31999.68
02:34:56|31999.68
02:34:57|31999.68
02:34:58|31999.68
02:34:59|31999.68
02:35:00|31999.68
02:35:01|31999.68
02:35:02|31999.68
02:35:03|31999.68
02:35:05|31999.68
02:35:07|31999.68
02:35:08|31999.68
02:35:09|31999.68
02:35:10|31999.68
02:35:11|32002.85
02:35:12|32002.85
02:35:13|32002.85
02:35:15|32002.85
02:35:17|32023.23
02:35:17|32023.23
02:35:18|32004.32
02:35:19|32004.32
02:35:20|32011.16
02:35:21|32023.23
02:35:23|32023.23
02:35:23|32023.23
02:35:24|32023.23
02:35:25|32017.19
02:35:26|32023.23
02:35:28|32023.23
02:35:29|32023.23
02:35:31|32023.23
02:35:31|32023.23
02:35:33|32023.23
02:35:33|32023.23
02:35:35|32011.16
02:35:35|32011.16
02:35:37|32011.16
02:35:38|32011.16
02:35:39|32011.16
02:35:39|32027.03
02:35:40|32027.03
02:35:41|32027.03
02:35:43|32017.52
02:35:44|32017.52
02:35:45|32042.05
02:35:46|32042.05
02:35:47|32042.05
02:35:48|32042.05
02:35:49|32042.05
02:35:50|32042.05
02:35:51|32032.26
02:35:52|32032.26
02:35:53|32032.26
02:35:54|32032.26
02:35:55|32032.26
02:35:56|32032.26
02:35:58|32049.53
02:35:59|32049.53
02:36:01|32049.53
02:36:02|32049.53
02:36:02|32049.53
02:36:03|32049.53
02:36:05|32049.53
02:36:05|32049.53
02:36:07|32049.53
02:36:09|32049.53
02:36:10|32049.53
02:36:11|32049.53
02:36:11|32049.53
02:36:13|32049.53
02:36:14|32049.53
02:36:15|32039.54
02:36:16|32039.54
02:36:17|32041.85
02:36:18|32041.85
02:36:19|32044.36
02:36:20|32044.36
02:36:21|32044.36
02:36:21|32044.36
02:36:23|32044.36
02:36:24|32044.36
02:36:25|32044.36
02:36:26|32044.36
02:36:27|32044.36
02:36:28|32044.36
02:36:29|32044.36
02:36:29|32044.36
02:36:31|32044.34
02:36:32|32044.34
02:36:33|32044.34
02:36:34|32041.03
02:36:35|32041.03
02:36:36|32041.03
02:36:37|32041.03
02:36:38|32041.03
02:36:39|32020.35
02:36:39|32020.35
02:36:41|32020.35
02:36:42|32020.35
02:36:43|32020.35
02:36:44|32020.35
02:36:45|32020.35
02:36:46|32020.35
02:36:47|32020.35
02:36:48|32020.35
02:36:49|32020.35
02:36:50|32020.35
02:36:51|32020.35
02:36:51|32020.35
02:36:53|32020.35
02:36:54|32030.5
02:36:55|32030.5
02:36:55|32030.5
02:36:56|32020.35
02:36:58|32020.35
02:36:59|32020.35
02:36:59|32020.35
02:37:01|32020.35
02:37:02|32020.35
02:37:02|32020.35
02:37:04|32020.35
02:37:05|32020.35
02:37:05|32020.35
02:37:07|32020.35
02:37:09|32004.73
02:37:11|32004.73
02:37:12|32004.73
02:37:14|32017.2
02:37:16|32017.17
02:37:17|32017.17
02:37:17|32017.17
02:37:19|32017.17
02:37:20|32017.17
02:37:21|32024.33
02:37:22|32024.33
02:37:23|32024.33
02:37:24|32024.33
02:37:25|32024.33
02:37:26|32024.33
02:37:27|32006.8
02:37:28|32024.08
02:37:29|32024.08
02:37:30|32024.08
02:37:30|32024.08
02:37:32|32024.08
02:37:33|32024.08
02:37:34|32024.08
02:37:34|32010.65
02:37:37|32010.65
02:37:37|32010.65
02:37:38|32010.65
02:37:39|32010.65
02:37:41|32010.65
02:37:42|32010.65
02:37:42|32010.65
02:37:44|32010.65
02:37:45|32010.65
02:37:45|32020.99
02:37:47|32020.99
02:37:47|32015.41
02:37:48|32015.41
02:37:49|32015.41
02:37:51|32015.41
02:37:52|32015.41
02:37:52|32015.41
02:37:53|32015.41
02:37:55|32015.41
02:37:55|32015.41
02:37:56|32006.52
02:37:58|32006.52
02:37:58|32006.52
02:37:59|32005.34
02:38:00|32005.34
02:38:02|32005.34
02:38:02|32005.34
02:38:03|32005.34
02:38:04|32010.61
02:38:06|32010.59
02:38:07|32010.53
02:38:08|32010.53
02:38:10|32010.53
02:38:10|32010.53
02:38:12|31999.08
02:38:14|31999.08
02:38:15|32009.77
02:38:16|32010.59
02:38:17|31999.07
02:38:18|31999.07
02:38:19|31999.07
02:38:20|31999.07
02:38:21|31999.07
02:38:22|31999.07
02:38:23|31999.07
02:38:24|31999.07
02:38:25|31999.07
02:38:26|31999.07
02:38:27|31999.07
02:38:28|31999.07
02:38:29|31999.07
02:38:30|31999.07
02:38:31|32010.45
02:38:33|32068.91
02:38:34|32068.91
02:38:35|32068.91
02:38:36|32068.91
02:38:37|32068.91
02:38:38|32059.39
02:38:39|32059.39
02:38:40|32059.39
02:38:41|32035.14
02:38:42|32035.79
02:38:43|32035.79
02:38:44|32035.79
02:38:45|32035.79
02:38:46|32022.33
02:38:47|32022.33
02:38:48|32017.59
02:38:49|32017.59
02:38:50|32017.59
02:38:51|32017.59
02:38:52|32017.59
02:38:53|32017.59
02:38:54|32017.59
02:38:55|32017.59
02:38:56|32017.59
02:38:57|32017.59
02:38:58|32017.59
02:38:59|32017.59
02:39:00|32017.59
02:39:01|32037.97
02:39:02|32037.97
02:39:03|32037.97
02:39:04|32037.97
02:39:05|32037.97
02:39:06|32036.82
02:39:07|32036.82
02:39:08|32036.82
02:39:09|32036.82
02:39:11|32036.82
02:39:13|32036.82
02:39:14|32036.82
02:39:15|32036.82
02:39:16|32036.82
02:39:18|32036.82
02:39:18|32036.82
02:39:20|32036.82
02:39:20|32036.82
02:39:22|32036.82
02:39:22|32036.82
02:39:23|32036.82
02:39:24|32036.82
02:39:26|32020.59
02:39:27|32035.42
02:39:29|32035.42
02:39:29|32035.42
02:39:31|32035.33
02:39:31|32026.97
02:39:33|32026.97
02:39:33|32026.97
02:39:35|32026.97
02:39:36|32026.97
02:39:37|32026.97
02:39:38|32030.33
02:39:39|32030.33
02:39:40|32030.33
02:39:41|32030.33
02:39:42|32018.63
02:39:43|32018.63
02:39:44|32018.63
02:39:45|32007.27
02:39:46|32007.27
02:39:47|32007.27
02:39:48|32007.27
02:39:49|32007.27
02:39:50|32007.27
02:39:51|32007.27
02:39:52|32007.27
02:39:53|32030.34
02:39:54|32030.34
02:39:55|32030.34
02:39:56|32012.67
02:39:57|32012.67
02:39:58|32012.67
02:39:59|32012.67
02:40:00|32012.67
02:40:01|32012.67
02:40:02|32012.67
02:40:03|32012.67
02:40:04|32012.67
02:40:05|31995.46
02:40:06|31995.46
02:40:07|31995.46
02:40:08|31995.46
02:40:09|31995.46
02:40:10|32013.08
02:40:12|32013.08
02:40:14|32024.48
02:40:15|32024.48
02:40:16|32000.77
02:40:17|32000.77
02:40:18|32000.77
02:40:19|32000.77
02:40:21|32008.59
02:40:22|32033.67
02:40:23|32033.67
02:40:24|32033.67
02:40:25|32012.58
02:40:25|32012.58
02:40:27|32012.58
02:40:28|32012.58
02:40:29|32012.58
02:40:31|32024.51
02:40:31|32029.64
02:40:32|32029.64
02:40:33|32029.64
02:40:34|32029.64
02:40:35|32029.64
02:40:36|32029.64
02:40:37|32029.64
02:40:38|32029.64
02:40:39|32033.67
02:40:41|32033.67
02:40:41|32034.86
02:40:42|32037.56
02:40:43|32022.48
02:40:44|32044.26
02:40:45|32044.26
02:40:46|32044.26
02:40:47|32044.26
02:40:48|32044.26
02:40:49|32028.09
02:40:50|32028.09
02:40:51|32047.16
02:40:52|32047.16
02:40:54|32028.03
02:40:54|32028.03
02:40:56|32028.03
02:40:57|32052.37
02:40:57|32052.37
02:40:58|32036.91
02:40:59|32036.91
02:41:00|32036.91
02:41:01|32066.51
02:41:03|32076.09
02:41:03|32080.22
02:41:04|32080.22
02:41:06|32080.22
02:41:06|32059.42
02:41:07|32059.42
02:41:09|32059.42
02:41:09|32059.42
02:41:10|32059.42
02:41:13|32059.42
02:41:14|32059.42
02:41:16|32059.42
02:41:16|32084.42
02:41:18|32084.42
02:41:19|32084.42
02:41:20|32084.42
02:41:21|32084.42
02:41:22|32084.42
02:41:23|32084.42
02:41:24|32084.42
02:41:25|32084.42
02:41:26|32083.06
02:41:27|32083.06
02:41:28|32079.69
02:41:29|32076.33
02:41:30|32076.33
02:41:31|32076.33
02:41:32|32060.43
02:41:34|32060.47
02:41:35|32060.47
02:41:36|32075.49
02:41:37|32047.04
02:41:38|32047.04
02:41:39|32047.04
02:41:40|32041.83
02:41:41|32041.83
02:41:42|32059.8
02:41:43|32059.8
02:41:44|32059.45
02:41:44|32059.45
02:41:46|32059.45
02:41:47|32059.45
02:41:48|32059.45
02:41:49|32059.45
02:41:50|32059.45
02:41:51|32059.45
02:41:52|32059.45
02:41:53|32059.45
02:41:54|32041.86
02:41:55|32039.24
02:41:56|32045.28
02:41:57|32045.28
02:41:58|32045.28
02:41:58|32045.28
02:42:00|32045.28
02:42:01|32045.28
02:42:02|32045.28
02:42:02|32020.28
02:42:04|32034.11
02:42:04|32034.11
02:42:06|32034.11
02:42:07|32034.11
02:42:08|32034.11
02:42:09|32034.11
02:42:10|32034.11
02:42:11|32014.49
02:42:12|32014.49
02:42:13|32014.68
02:42:14|32014.68
02:42:16|32046.44
02:42:18|32046.44
02:42:19|32046.44
02:42:20|32046.44
02:42:22|32046.44
02:42:24|32046.44
02:42:25|32029.05
02:42:26|32029.05
02:42:27|32029.79
02:42:28|32035.05
02:42:29|32035.05
02:42:30|32035.05
02:42:30|32048.31
02:42:31|32034.21
02:42:32|32034.21
02:42:34|32052.3
02:42:35|32052.3
02:42:36|32052.3
02:42:37|32052.3
02:42:38|32052.3
02:42:39|32052.3
02:42:40|32049.81
02:42:40|32049.81
02:42:42|32049.81
02:42:43|32049.81
02:42:44|32049.81
02:42:45|32052.3
02:42:46|32055.64
02:42:46|32025.73
02:42:48|32025.73
02:42:49|32025.73
02:42:50|32025.73
02:42:50|32025.73
02:42:52|32025.73
02:42:53|32025.73
02:42:53|32025.73
02:42:54|32025.73
02:42:55|32025.73
02:42:56|32025.73
02:42:58|32025.73
02:42:59|32025.73
02:42:59|32025.73
02:43:01|32025.73
02:43:01|32025.73
02:43:03|32025.73
02:43:04|32025.73
02:43:05|32025.73
02:43:05|32025.73
02:43:06|32040.55
02:43:07|32040.55
02:43:08|32040.55
02:43:10|32040.55
02:43:10|32040.55
02:43:11|32040.55
02:43:12|32040.55
02:43:15|32040.55
02:43:16|32040.55
02:43:17|32040.55
02:43:18|32040.55
02:43:20|32040.55
02:43:21|32040.55
02:43:22|32040.55
02:43:23|32050.93
02:43:24|32050.93
02:43:25|32050.93
02:43:26|32050.93
02:43:27|32050.93
02:43:28|32050.93
02:43:28|32050.93
02:43:30|32029.37
02:43:31|32039.6
02:43:32|32021.14
02:43:33|32021.14
02:43:34|32021.14
02:43:35|32021.14
02:43:35|32021.14
02:43:37|32021.14
02:43:38|32021.14
02:43:39|32022.86
02:43:40|32022.86
02:43:41|32043.48
02:43:41|32043.48
02:43:43|32043.48
02:43:44|32042.03
02:43:45|32042.03
02:43:46|32023.08
02:43:47|32023.11
02:43:47|32023.11
02:43:49|32023.11
02:43:50|32023.19
02:43:51|32023.19
02:43:52|32023.19
02:43:53|32023.19
02:43:54|32023.19
02:43:55|32023.19
02:43:56|32023.19
02:43:57|32023.19
02:43:58|32023.19
02:43:59|32023.19
02:44:00|32023.39
02:44:01|32023.39
02:44:02|32023.39
02:44:03|32042.94
02:44:05|32042.92
02:44:05|32042.92
02:44:07|32042.92
02:44:08|32042.92
02:44:09|32042.92
02:44:09|32042.92
02:44:10|32042.92
02:44:11|32042.92
02:44:12|32042.92
02:44:13|32040.97
02:44:16|32040.97
02:44:17|32040.97
02:44:18|32039.4
02:44:19|32039.2
02:44:20|32039.4
02:44:21|32039.4
02:44:22|32039.4
02:44:23|32023.49
02:44:24|32023.49
02:44:25|32023.49
02:44:26|32023.49
02:44:27|32023.49
02:44:28|32023.49
02:44:29|32023.49
02:44:30|32036.32
02:44:31|32036.32
02:44:32|32036.32
02:44:33|32036.32
02:44:34|32036.33
02:44:35|32036.33
02:44:36|32036.33
02:44:37|32023.49
02:44:38|32025.52
02:44:39|32025.52
02:44:40|32025.52
02:44:41|32025.52
02:44:42|32010.9
02:44:43|32036.12
02:44:44|32036.12
02:44:45|32032.82
02:44:46|32032.82
02:44:47|32032.8
02:44:48|32032.8
02:44:49|32032.8
02:44:50|32014.17
02:44:51|32014.17
02:44:52|32014.17
02:44:53|32014.17
02:44:54|32014.17
02:44:55|32014.17
02:44:56|32014.17
02:44:57|32014.17
02:44:58|32014.17
02:44:59|32014.17
02:45:00|32014.17
02:45:01|32014.17
02:45:02|32014.17
02:45:03|32014.17
02:45:04|32014.17
02:45:05|32014.17
02:45:06|32014.17
02:45:07|32026.06
02:45:08|32026.06
02:45:09|32026.06
02:45:10|32026.06
02:45:11|32026.06
02:45:12|32026.06
02:45:13|32000.
02:45:14|32000.
02:45:15|31995.71
02:45:17|31995.71
02:45:19|31995.71
02:45:19|31995.71
02:45:22|31995.71
02:45:23|31995.71
02:45:24|32010.3
02:45:25|32000.73
02:45:26|32000.73
02:45:27|32000.73
02:45:27|32000.73
02:45:28|31991.16
02:45:30|31991.16
02:45:30|31991.16
02:45:33|31991.16
02:45:33|31991.16
02:45:34|31991.16
02:45:35|31991.16
02:45:36|31991.16
02:45:37|31991.16
02:45:39|32004.35
02:45:40|31993.7
02:45:41|32004.35
02:45:42|32004.35
02:45:43|32004.35
02:45:44|32004.35
02:45:45|32004.35
02:45:46|32004.35
02:45:47|32004.35
02:45:48|32004.35
02:45:49|32004.35
02:45:50|32004.35
02:45:51|32004.35
02:45:52|32001.49
02:45:53|32001.52
02:45:54|32001.52
02:45:55|32001.59
02:45:56|32001.59
02:45:58|32006.77
02:45:59|32006.77
02:46:00|32006.77
02:46:00|32006.77
02:46:01|32006.77
02:46:03|32006.77
02:46:04|32006.77
02:46:05|32006.77
02:46:06|32006.77
02:46:07|32002.05
02:46:08|32002.05
02:46:09|32019.55
02:46:10|32019.55
02:46:11|32019.55
02:46:12|32002.07
02:46:13|32002.07
02:46:14|32002.07
02:46:15|32002.07
02:46:16|32002.07
02:46:18|32002.05
02:46:20|32002.05
02:46:21|32002.05
02:46:22|32002.05
02:46:23|32028.09
02:46:24|32028.09
02:46:25|32039.6
02:46:26|32039.6
02:46:28|32039.6
02:46:28|32039.6
02:46:29|32039.6
02:46:31|32039.6
02:46:31|32039.6
02:46:32|32039.6
02:46:34|32039.6
02:46:34|32039.6
02:46:36|32039.6
02:46:37|32039.6
02:46:38|32039.6
02:46:39|32039.6
02:46:40|32039.6
02:46:41|32039.6
02:46:42|32039.6
02:46:43|32039.6
02:46:44|32023.55
02:46:46|32023.55
02:46:47|32023.55
02:46:48|32023.55
02:46:49|32023.55
02:46:50|32023.55
02:46:51|32039.6
02:46:52|32039.6
02:46:53|32032.03
02:46:54|32039.6
02:46:55|32039.6
02:46:56|32039.6
02:46:57|32039.6
02:46:58|32039.6
02:46:59|32039.6
02:47:00|32039.6
02:47:01|32039.6
02:47:02|32039.6
02:47:03|32039.6
02:47:04|32039.6
02:47:05|32039.6
02:47:06|32039.6
02:47:07|32039.6
02:47:08|32039.6
02:47:09|32039.6
02:47:10|32039.6
02:47:11|32039.6
02:47:12|32039.6
02:47:13|32039.6
02:47:14|32039.6
02:47:15|32039.6
02:47:16|32039.6
02:47:17|32039.6
02:47:19|32039.6
02:47:21|32039.6
02:47:23|32039.6
02:47:24|32031.57
02:47:25|32031.57
02:47:27|32031.57
02:47:28|32031.57
02:47:29|32031.57
02:47:30|32031.57
02:47:31|32031.57
02:47:32|32031.57
02:47:33|32023.55
02:47:34|32023.5
02:47:35|32023.5
02:47:35|32023.5
02:47:37|32008.24
02:47:38|32008.24
02:47:39|32020.86
02:47:40|32020.86
02:47:40|32020.86
02:47:42|32020.86
02:47:42|32020.86
02:47:44|32035.71
02:47:44|32035.71
02:47:46|32035.71
02:47:47|32030.04
02:47:48|32030.04
02:47:49|32030.04
02:47:49|32030.04
02:47:51|32010.37
02:47:52|32010.37
02:47:53|32010.37
02:47:54|32010.37
02:47:55|32010.37
02:47:56|32010.37
02:47:57|32010.37
02:47:58|32010.37
02:47:59|32010.37
02:48:01|32010.37
02:48:02|32010.37
02:48:03|32010.37
02:48:03|32008.24
02:48:05|32024.59
02:48:06|32024.59
02:48:06|32024.59
02:48:08|32024.59
02:48:09|32024.59
02:48:10|32024.59
02:48:10|32024.59
02:48:12|32024.59
02:48:13|32024.59
02:48:14|32024.59
02:48:15|32024.59
02:48:16|32024.59
02:48:17|32025.82
02:48:17|32025.82
02:48:20|32025.82
02:48:20|32025.82
02:48:22|32004.57
02:48:23|32004.57
02:48:24|31988.99
02:48:25|31988.99
02:48:25|31988.99
02:48:27|31988.99
02:48:28|31988.99
02:48:29|31988.99
02:48:30|31988.99
02:48:31|31988.99
02:48:32|31990.29
02:48:32|31990.29
02:48:34|31990.29
02:48:35|31990.29
02:48:36|31990.29
02:48:36|31989.4
02:48:37|31989.88
02:48:40|31989.88
02:48:41|31994.39
02:48:42|31994.39
02:48:43|31994.39
02:48:44|31994.39
02:48:45|31994.39
02:48:46|31994.39
02:48:47|31994.39
02:48:48|31988.23
02:48:49|31988.23
02:48:50|31988.24
02:48:51|31988.24
02:48:52|31988.24
02:48:53|31988.24
02:48:54|31988.24
02:48:56|31988.24
02:48:56|31988.24
02:48:58|31988.24
02:48:58|31988.24
02:48:59|31988.24
02:49:00|31998.73
02:49:01|31998.73
02:49:02|31998.73
02:49:03|31998.73
02:49:05|31998.73
02:49:05|31997.5
02:49:07|31997.5
02:49:07|32019.09
02:49:09|32019.09
02:49:09|32019.09
02:49:10|32019.09
02:49:12|32019.09
02:49:12|32019.09
02:49:14|32019.09
02:49:15|32019.09
02:49:15|32018.13
02:49:17|32018.13
02:49:18|32018.13
02:49:18|32018.13
02:49:20|32018.13
02:49:22|32018.13
02:49:23|32018.13
02:49:25|32018.13
02:49:26|31997.45
02:49:27|31997.45
02:49:28|31997.45
02:49:29|31997.45
02:49:30|31997.45
02:49:32|31994.72
02:49:33|31993.28
02:49:34|32001.45
02:49:35|32001.45
02:49:36|32001.45
02:49:37|32001.45
02:49:37|31995.41
02:49:38|31989.17
02:49:41|31989.17
02:49:42|31989.17
02:49:42|31989.17
02:49:43|31989.17
02:49:44|31989.17
02:49:46|31989.17
02:49:46|32008.78
02:49:47|32008.78
02:49:49|32008.77
02:49:49|32001.13
02:49:50|32001.13
02:49:52|32001.13
02:49:53|32001.13
02:49:54|32001.13
02:49:54|31981.75
02:49:56|31981.75
02:49:57|31987.23
02:49:58|31981.31
02:49:59|31980.96
02:50:00|31980.96
02:50:01|31983.77
02:50:02|31983.77
02:50:03|31990.04
02:50:04|31990.04
02:50:05|31990.04
02:50:06|31989.43
02:50:06|31982.37
02:50:09|31982.37
02:50:10|31982.37
02:50:10|31982.37
02:50:12|31982.37
02:50:12|31982.37
02:50:13|31982.37
02:50:14|31982.37
02:50:16|31982.37
02:50:16|31994.4
02:50:17|31994.4
02:50:18|31994.86
02:50:19|31994.86
02:50:22|31994.86
02:50:22|31994.86
02:50:23|31994.86
02:50:25|31994.86
02:50:26|31994.86
02:50:27|31984.86
02:50:28|31984.86
02:50:29|31970.08
02:50:30|31970.08
02:50:31|31970.08
02:50:32|31970.08
02:50:33|31970.08
02:50:34|31971.2
02:50:35|31971.2
02:50:36|31971.2
02:50:37|31946.1
02:50:38|31946.1
02:50:39|31954.62
02:50:40|31954.62
02:50:41|31954.62
02:50:42|31954.62
02:50:43|31954.62
02:50:44|31938.77
02:50:45|31938.77
02:50:46|31945.79
02:50:47|31923.1
02:50:48|31923.1
02:50:49|31923.1
02:50:50|31932.83
02:50:51|31932.83
02:50:52|31932.83
02:50:53|31932.83
02:50:54|31932.83
02:50:55|31932.83
02:50:56|31932.83
02:50:57|31932.83
02:50:58|31932.83
02:50:59|31927.33
02:51:00|31927.33
02:51:01|31904.02
02:51:02|31904.02
02:51:03|31904.02
02:51:04|31905.54
02:51:05|31905.54
02:51:06|31926.81
02:51:07|31926.81
02:51:08|31926.81
02:51:09|31926.81
02:51:10|31920.63
02:51:11|31920.63
02:51:12|31885.
02:51:13|31885.
02:51:14|31896.44
02:51:15|31896.44
02:51:16|31896.44
02:51:17|31883.2
02:51:18|31883.2
02:51:20|31883.2
02:51:21|31883.2
02:51:23|31883.2
02:51:23|31883.2
02:51:26|31895.35
02:51:27|31895.35
02:51:28|31895.35
02:51:29|31895.35
02:51:30|31895.35
02:51:31|31895.35
02:51:32|31931.24
02:51:33|31931.24
02:51:34|31931.24
02:51:35|31925.68
02:51:36|31913.88
02:51:36|31913.88
02:51:37|31913.88
02:51:39|31913.88
02:51:39|31913.88
02:51:40|31913.88
02:51:41|31913.88
02:51:43|31913.88
02:51:44|31913.88
02:51:44|31929.27
02:51:46|31929.27
02:51:46|31929.27
02:51:47|31929.27
02:51:48|31929.27
02:51:50|31929.27
02:51:50|31929.27
02:51:51|31929.27
02:51:52|31929.27
02:51:53|31929.27
02:51:54|31929.27
02:51:56|31931.28
02:51:57|31931.28
02:51:57|31931.28
02:51:59|31931.28
02:51:59|31931.28
02:52:01|31923.39
02:52:01|31923.39
02:52:02|31923.39
02:52:04|31923.39
02:52:06|31923.39
02:52:06|31925.19
02:52:07|31925.19
02:52:08|31925.19
02:52:09|31925.15
02:52:10|31925.15
02:52:11|31925.15
02:52:12|31925.15
02:52:13|31914.42
02:52:14|31914.42
02:52:15|31914.42
02:52:16|31914.42
02:52:17|31914.42
02:52:18|31914.42
02:52:19|31914.42
02:52:20|31914.42
02:52:21|31914.42
02:52:23|31914.42
02:52:24|31914.42
02:52:25|31914.42
02:52:26|31914.42
02:52:27|31914.42
02:52:28|31914.42
02:52:30|31914.42
02:52:31|31925.15
02:52:32|31925.15
02:52:32|31925.15
02:52:35|31925.15
02:52:35|31925.15
02:52:38|31925.15
02:52:38|31925.15
02:52:39|31925.15
02:52:40|31925.15
02:52:41|31925.15
02:52:42|31925.15
02:52:44|31925.15
02:52:44|31914.42
02:52:45|31914.42
02:52:46|31914.42
02:52:47|31914.42
02:52:48|31914.42
02:52:49|31914.42
02:52:51|31914.42
02:52:52|31914.42
02:52:53|31914.42
02:52:54|31914.42
02:52:55|31914.42
02:52:57|31914.42
02:52:58|31914.42
02:52:59|31914.42
02:52:59|31914.42
02:53:01|31914.42
02:53:02|31897.25
02:53:03|31897.25
02:53:04|31897.25
02:53:05|31897.25
02:53:06|31897.25
02:53:07|31897.25
02:53:08|31897.25
02:53:08|31894.75
02:53:09|31894.75
02:53:11|31894.75
02:53:12|31894.75
02:53:14|31894.75
02:53:15|31894.75
02:53:15|31894.75
02:53:17|31894.75
02:53:17|31894.75
02:53:18|31894.75
02:53:19|31894.75
02:53:21|31894.75
02:53:21|31894.75
02:53:23|31894.75
02:53:25|31894.75
02:53:25|31886.8
02:53:26|31886.8
02:53:28|31886.8
02:53:29|31876.43
02:53:30|31887.13
02:53:31|31887.13
02:53:32|31881.58
02:53:33|31881.58
02:53:35|31881.58
02:53:36|31881.58
02:53:36|31877.23
02:53:38|31877.23
02:53:39|31877.23
02:53:41|31879.09
02:53:42|31879.09
02:53:42|31879.09
02:53:43|31879.09
02:53:45|31879.09
02:53:46|31879.09
02:53:46|31879.09
02:53:48|31879.09
02:53:49|31879.09
02:53:49|31879.09
02:53:51|31897.68
02:53:52|31897.68
02:53:53|31897.68
02:53:53|31897.68
02:53:55|31897.68
02:53:56|31897.68
02:53:56|31897.67
02:53:57|31879.21
02:53:59|31879.21
02:53:59|31879.21
02:54:00|31879.21
02:54:02|31876.43
02:54:03|31876.43
02:54:04|31876.43
02:54:04|31876.43
02:54:05|31876.43
02:54:06|31876.43
02:54:08|31876.43
02:54:08|31876.43
02:54:09|31876.43
02:54:11|31876.43
02:54:11|31876.43
02:54:13|31876.43
02:54:14|31876.43
02:54:14|31876.43
02:54:16|31876.43
02:54:16|31876.43
02:54:17|31876.43
02:54:18|31876.43
02:54:20|31876.43
02:54:20|31876.43
02:54:21|31876.43
02:54:22|31876.43
02:54:24|31867.87
02:54:26|31867.87
02:54:27|31865.33
02:54:28|31865.33
02:54:29|31865.33
02:54:31|31865.33
02:54:32|31865.33
02:54:32|31865.33
02:54:35|31865.33
02:54:36|31860.44
02:54:38|31860.44
02:54:39|31860.44
02:54:39|31860.44
02:54:41|31860.44
02:54:41|31860.44
02:54:42|31864.1
02:54:43|31864.1
02:54:44|31864.1
02:54:45|31864.1
02:54:46|31864.1
02:54:47|31864.1
02:54:49|31864.1
02:54:49|31864.1
02:54:50|31852.8
02:54:52|31852.8
02:54:52|31852.8
02:54:54|31852.8
02:54:55|31868.39
02:54:56|31868.39
02:54:57|31881.91
02:54:57|31881.91
02:54:58|31881.91
02:55:00|31881.91
02:55:01|31881.91
02:55:01|31881.91
02:55:02|31881.91
02:55:04|31881.91
02:55:05|31881.91
02:55:06|31881.91
02:55:06|31881.91
02:55:07|31881.91
02:55:08|31881.91
02:55:10|31892.3
02:55:11|31872.81
02:55:11|31892.3
02:55:13|31892.3
02:55:13|31892.3
02:55:15|31892.3
02:55:15|31892.3
02:55:17|31878.59
02:55:18|31878.62
02:55:19|31878.62
02:55:20|31878.62
02:55:21|31890.8
02:55:21|31890.8
02:55:23|31890.8
02:55:24|31890.8
02:55:25|31890.8
02:55:27|31890.8
02:55:29|31895.05
02:55:30|31895.05
02:55:31|31899.26
02:55:32|31878.25
02:55:33|31878.25
02:55:34|31878.25
02:55:35|31878.25
02:55:36|31896.99
02:55:37|31896.99
02:55:38|31896.99
02:55:39|31896.99
02:55:41|31896.99
02:55:41|31880.26
02:55:43|31908.28
02:55:45|31908.28
02:55:46|31908.28
02:55:47|31908.28
02:55:48|31908.28
02:55:49|31908.28
02:55:50|31893.42
02:55:51|31893.42
02:55:52|31893.42
02:55:53|31907.5
02:55:53|31907.5
02:55:55|31907.5
02:55:56|31907.5
02:55:57|31907.5
02:55:58|31907.5
02:55:58|31907.5
02:56:00|31907.5
02:56:01|31907.5
02:56:02|31907.5
02:56:03|31907.5
02:56:04|31907.5
02:56:05|31907.5
02:56:06|31907.5
02:56:07|31899.81
02:56:08|31899.81
02:56:09|31899.81
02:56:10|31899.81
02:56:11|31898.78
02:56:13|31898.78
02:56:14|31882.47
02:56:15|31882.47
02:56:15|31882.47
02:56:16|31925.15
02:56:17|31925.15
02:56:19|31925.15
02:56:20|31925.15
02:56:21|31925.15
02:56:22|31930.25
02:56:23|31930.25
02:56:24|31930.25
02:56:24|31930.25
02:56:25|31912.38
02:56:28|31912.38
02:56:30|31912.47
02:56:31|31912.47
02:56:32|31912.47
02:56:33|31912.47
02:56:34|31912.47
02:56:35|31912.47
02:56:36|31912.47
02:56:37|31912.47
02:56:38|31912.47
02:56:39|31912.47
02:56:40|31943.16
02:56:41|31943.16
02:56:42|31949.24
02:56:43|31949.24
02:56:44|31949.24
02:56:45|31949.24
02:56:46|31949.24
02:56:47|31949.24
02:56:49|31949.24
02:56:49|31956.12
02:56:50|31956.1
02:56:51|31956.1
02:56:52|31956.1
02:56:53|31956.1
02:56:54|31953.81
02:56:55|31953.43
02:56:56|31951.71
02:56:58|31951.71
02:56:58|31951.71
02:56:59|31951.71
02:57:01|31951.71
02:57:01|31951.71
02:57:03|31951.71
02:57:04|31951.71
02:57:04|31951.71
02:57:07|31951.71
02:57:07|31951.71
02:57:08|31951.64
02:57:09|31951.64
02:57:10|31951.64
02:57:11|31951.64
02:57:12|31951.64
02:57:13|31951.64
02:57:14|31951.64
02:57:15|31951.64
02:57:16|31951.64
02:57:17|31951.64
02:57:18|31951.64
02:57:19|31951.64
02:57:20|31951.64
02:57:21|31951.64
02:57:22|31951.64
02:57:24|31951.64
02:57:25|31951.64
02:57:26|31951.64
02:57:27|31946.67
02:57:28|31946.67
02:57:30|31946.67
02:57:31|31946.67
02:57:32|31946.67
02:57:33|31951.01
02:57:34|31951.01
02:57:36|31951.01
02:57:37|31951.01
02:57:37|31951.01
02:57:39|31951.01
02:57:40|31951.01
02:57:41|31951.01
02:57:42|31951.01
02:57:43|31951.01
02:57:44|31951.01
02:57:45|31951.01
02:57:46|31951.01
02:57:47|31951.01
02:57:48|31951.01
02:57:49|31951.01
02:57:51|31951.01
02:57:51|31951.01
02:57:52|31946.65
02:57:53|31946.65
02:57:55|31946.65
02:57:55|31946.65
02:57:56|31926.35
02:57:57|31926.38
02:57:58|31926.38
02:57:59|31926.38
02:58:00|31926.38
02:58:01|31926.38
02:58:02|31926.38
02:58:03|31926.38
02:58:04|31926.38
02:58:05|31926.32
02:58:06|31926.32
02:58:07|31926.32
02:58:08|31926.32
02:58:09|31926.32
02:58:10|31926.32
02:58:11|31931.94
02:58:12|31931.94
02:58:14|31931.94
02:58:15|31911.21
02:58:16|31911.21
02:58:17|31911.21
02:58:18|31889.68
02:58:19|31901.02
02:58:21|31901.02
02:58:22|31901.02
02:58:23|31901.02
02:58:24|31901.02
02:58:24|31901.02
02:58:26|31879.3
02:58:27|31879.3
02:58:27|31879.3
02:58:30|31879.3
02:58:31|31853.84
02:58:33|31853.84
02:58:33|31853.84
02:58:35|31853.84
02:58:36|31853.84
02:58:37|31853.84
02:58:37|31853.84
02:58:38|31847.42
02:58:41|31832.53
02:58:41|31828.48
02:58:42|31810.94
02:58:43|31810.94
02:58:44|31819.96
02:58:45|31819.96
02:58:46|31799.48
02:58:47|31813.49
02:58:48|31805.75
02:58:50|31805.75
02:58:50|31796.65
02:58:51|31796.65
02:58:52|31796.65
02:58:53|31796.65
02:58:54|31796.65
02:58:55|31793.19
02:58:56|31793.19
02:58:57|31793.19
02:58:58|31793.19
02:58:59|31790.23
02:59:00|31774.37
02:59:01|31774.37
02:59:02|31774.37
02:59:03|31777.6
02:59:04|31777.6
02:59:05|31777.47
02:59:06|31805.51
02:59:07|31799.4
02:59:08|31799.4
02:59:09|31799.4
02:59:10|31799.4
02:59:11|31799.4
02:59:12|31799.4
02:59:13|31799.4
02:59:14|31804.57
02:59:15|31804.57
02:59:17|31804.57
02:59:18|31804.57
02:59:19|31804.57
02:59:20|31804.57
02:59:21|31804.57
02:59:22|31804.57
02:59:23|31804.57
02:59:24|31804.57
02:59:25|31779.25
02:59:26|31760.
02:59:27|31751.98
02:59:28|31751.98
02:59:29|31751.98
02:59:31|31754.47
02:59:32|31753.94
02:59:34|31753.98
02:59:36|31753.98
02:59:36|31769.12
02:59:37|31769.12
02:59:38|31769.12
02:59:39|31743.3
02:59:41|31743.3
02:59:42|31743.3
02:59:43|31732.88
02:59:44|31732.88
02:59:45|31732.88
02:59:46|31725.9
02:59:47|31725.9
02:59:47|31725.9
02:59:49|31725.9
02:59:49|31725.9
02:59:50|31725.92
02:59:51|31725.92
02:59:53|31725.92
02:59:54|31709.8
02:59:55|31725.77
02:59:56|31725.77
02:59:57|31725.77
02:59:57|31718.52
02:59:59|31718.52
03:00:00|31701.94
03:00:00|31701.36
03:00:01|31701.36
03:00:02|31695.34
03:00:03|31702.67
03:00:05|31702.67
03:00:06|31707.46
03:00:06|31707.46
03:00:08|31702.1
03:00:08|31702.1
03:00:10|31702.1
03:00:11|31714.47
03:00:11|31755.21
03:00:13|31755.21
03:00:13|31755.21
03:00:15|31755.21
03:00:16|31755.21
03:00:17|31755.21
03:00:18|31745.7
03:00:19|31755.21
03:00:20|31730.05
03:00:20|31730.05
03:00:22|31730.05
03:00:22|31730.05
03:00:24|31753.22
03:00:24|31753.22
03:00:25|31753.16
03:00:26|31753.16
03:00:28|31753.16
03:00:29|31753.16
03:00:30|31753.16
03:00:32|31753.16
03:00:34|31753.16
03:00:35|31753.16
03:00:35|31753.16
03:00:36|31753.16
03:00:37|31732.96
03:00:38|31732.96
03:00:39|31732.96
03:00:40|31733.86
03:00:41|31733.86
03:00:43|31765.41
03:00:43|31739.85
03:00:45|31739.85
03:00:45|31739.85
03:00:47|31708.68
03:00:48|31726.05
03:00:50|31726.05
03:00:50|31726.05
03:00:51|31708.68
03:00:52|31723.31
03:00:53|31723.31
03:00:55|31723.31
03:00:55|31708.68
03:00:57|31701.36
03:00:57|31701.33
03:00:58|31701.33
03:00:59|31701.33
03:01:00|31701.33
03:01:01|31708.69
03:01:02|31708.69
03:01:03|31708.69
03:01:04|31706.02
03:01:05|31706.02
03:01:06|31688.47
03:01:07|31682.88
03:01:08|31682.88
03:01:09|31682.88
03:01:11|31703.51
03:01:11|31703.51
03:01:12|31703.51
03:01:13|31703.51
03:01:14|31724.07
03:01:15|31755.37
03:01:17|31761.05
03:01:18|31761.05
03:01:19|31761.05
03:01:20|31761.05
03:01:21|31761.05
03:01:22|31761.05
03:01:23|31761.05
03:01:24|31761.05
03:01:25|31761.05
03:01:26|31761.05
03:01:27|31761.05
03:01:28|31769.56
03:01:29|31770.65
03:01:30|31770.65
03:01:31|31770.65
03:01:32|31770.65
03:01:34|31783.63
03:01:35|31795.52
03:01:37|31795.52
03:01:38|31775.65
03:01:39|31802.63
03:01:40|31802.63
03:01:40|31802.06
03:01:42|31802.06
03:01:43|31802.06
03:01:44|31804.57
03:01:45|31804.57
03:01:46|31804.57
03:01:48|31806.6
03:01:49|31806.6
03:01:50|31806.6
03:01:51|31806.6
03:01:52|31806.6
03:01:53|31815.41
03:01:54|31815.41
03:01:55|31815.41
03:01:57|31828.89
03:01:57|31828.89
03:02:00|31798.18
03:02:00|31798.18
03:02:01|31798.18
03:02:02|31798.18
03:02:03|31797.79
03:02:04|31797.79
03:02:05|31797.79
03:02:06|31797.79
03:02:08|31797.79
03:02:08|31797.79
03:02:09|31797.79
03:02:10|31797.79
03:02:11|31797.79
03:02:12|31797.79
03:02:13|31801.41
03:02:14|31801.41
03:02:15|31801.41
03:02:16|31801.41
03:02:17|31823.44
03:02:18|31823.44
03:02:19|31823.44
03:02:21|31823.44
03:02:21|31823.44
03:02:22|31823.44
03:02:23|31823.44
03:02:24|31823.44
03:02:25|31823.44
03:02:27|31797.78
03:02:28|31797.78
03:02:29|31797.78
03:02:29|31797.78
03:02:30|31797.78
03:02:31|31783.61
03:02:33|31772.73
03:02:34|31759.66
03:02:36|31759.66
03:02:38|31805.51
03:02:39|31805.51
03:02:40|31803.04
03:02:41|31803.04
03:02:42|31803.04
03:02:43|31780.87
03:02:44|31780.87
03:02:45|31780.87
03:02:46|31780.81
03:02:47|31780.81
03:02:49|31780.81
03:02:49|31780.81
03:02:51|31780.81
03:02:51|31780.81
03:02:53|31811.18
03:02:54|31786.98
03:02:55|31786.98
03:02:56|31786.98
03:02:58|31811.21
03:02:58|31788.29
03:02:59|31788.29
03:03:00|31764.67
03:03:01|31764.67
03:03:02|31764.67
03:03:03|31744.35
03:03:04|31758.17
03:03:05|31758.17
03:03:06|31758.17
03:03:08|31772.63
03:03:09|31779.69
03:03:10|31779.69
03:03:11|31779.69
03:03:12|31771.09
03:03:14|31771.09
03:03:14|31771.09
03:03:16|31771.09
03:03:17|31807.78
03:03:18|31807.78
03:03:19|31807.78
03:03:20|31826.91
03:03:21|31848.5
03:03:22|31848.5
03:03:24|31801.53
03:03:25|31801.53
03:03:26|31801.53
03:03:26|31825.82
03:03:28|31825.82
03:03:28|31825.82
03:03:29|31825.82
03:03:31|31825.82
03:03:31|31825.82
03:03:32|31808.04
03:03:35|31807.7
03:03:35|31821.36
03:03:37|31821.36
03:03:39|31821.36
03:03:41|31821.36
03:03:41|31796.75
03:03:42|31796.75
03:03:43|31815.35
03:03:44|31815.35
03:03:45|31815.35
03:03:47|31815.35
03:03:48|31815.35
03:03:49|31815.35
03:03:51|31815.35
03:03:51|31800.98
03:03:52|31800.98
03:03:53|31800.98
03:03:54|31800.98
03:03:56|31800.98
03:03:58|31800.98
03:03:59|31800.98
03:03:59|31801.21
03:04:01|31800.39
03:04:02|31800.39
03:04:03|31800.41
03:04:04|31815.34
03:04:05|31815.34
03:04:05|31815.35
03:04:07|31815.35
03:04:08|31815.35
03:04:09|31815.35
03:04:09|31815.35
03:04:11|31815.35
03:04:12|31815.35
03:04:13|31815.35
03:04:14|31815.35
03:04:15|31815.35
03:04:16|31815.35
03:04:16|31815.35
03:04:17|31815.35
03:04:19|31815.35
03:04:19|31815.35
03:04:20|31815.35
03:04:22|31815.35
03:04:23|31815.35
03:04:24|31815.35
03:04:25|31820.87
03:04:26|31820.87
03:04:27|31823.49
03:04:27|31847.9
03:04:29|31847.9
03:04:30|31847.9
03:04:31|31847.9
03:04:32|31847.9
03:04:33|31847.9
03:04:33|31847.9
03:04:36|31847.9
03:04:38|31847.9
03:04:38|31847.9
03:04:39|31847.9
03:04:41|31847.9
03:04:41|31847.9
03:04:42|31847.9
03:04:44|31847.9
03:04:46|31826.75
03:04:46|31826.75
03:04:47|31847.9
03:04:48|31847.9
03:04:49|31847.9
03:04:51|31847.9
03:04:51|31847.9
03:04:52|31847.9
03:04:53|31847.9
03:04:54|31819.09
03:04:55|31819.09
03:04:57|31819.09
03:04:58|31825.03
03:04:59|31825.03
03:05:00|31825.03
03:05:01|31825.03
03:05:02|31825.03
03:05:03|31825.03
03:05:04|31825.03
03:05:05|31825.03
03:05:06|31825.03
03:05:07|31825.03
03:05:08|31825.03
03:05:09|31825.03
03:05:10|31825.03
03:05:11|31825.03
03:05:12|31825.03
03:05:13|31825.03
03:05:14|31825.03
03:05:15|31825.03
03:05:16|31825.03
03:05:17|31815.22
03:05:18|31815.22
03:05:19|31815.22
03:05:20|31815.22
03:05:21|31839.74
03:05:22|31839.74
03:05:23|31839.74
03:05:24|31839.74
03:05:25|31839.74
03:05:26|31839.74
03:05:27|31839.74
03:05:28|31829.94
03:05:29|31829.94
03:05:30|31806.49
03:05:31|31806.49
03:05:32|31806.49
03:05:33|31796.4
03:05:34|31796.4
03:05:35|31796.4
03:05:36|31810.21
03:05:37|31810.21
03:05:39|31810.21
03:05:39|31810.21
03:05:41|31810.21
03:05:42|31810.21
03:05:44|31810.21
03:05:45|31810.21
03:05:46|31810.21
03:05:46|31810.21
03:05:48|31810.21
03:05:48|31810.21
03:05:49|31810.21
03:05:50|31810.21
03:05:52|31810.21
03:05:53|31828.18
03:05:54|31828.18
03:05:55|31828.18
03:05:56|31828.18
03:05:57|31828.18
03:05:58|31804.66
03:05:59|31804.66
03:06:00|31804.66
03:06:01|31804.66
03:06:02|31804.66
03:06:04|31804.66
03:06:05|31804.66
03:06:05|31804.66
03:06:07|31804.66
03:06:07|31804.66
03:06:08|31804.66
03:06:10|31804.66
03:06:11|31828.2
03:06:12|31842.21
03:06:12|31842.21
03:06:13|31842.21
03:06:15|31842.21
03:06:15|31842.21
03:06:16|31842.21
03:06:17|31842.21
03:06:19|31842.21
03:06:20|31842.21
03:06:20|31870.59
03:06:21|31870.59
03:06:22|31862.29
03:06:23|31862.29
03:06:25|31862.29
03:06:25|31862.29
03:06:26|31862.29
03:06:27|31862.29
03:06:29|31862.29
03:06:29|31862.29
03:06:30|31862.29
03:06:32|31862.29
03:06:33|31862.29
03:06:34|31862.29
03:06:35|31862.29
03:06:36|31862.29
03:06:38|31889.24
03:06:40|31862.29
03:06:41|31862.29
03:06:42|31862.29
03:06:42|31862.29
03:06:44|31862.29
03:06:45|31862.29
03:06:46|31862.29
03:06:47|31862.29
03:06:48|31862.29
03:06:49|31862.29
03:06:50|31862.29
03:06:51|31862.29
03:06:52|31862.29
03:06:54|31862.29
03:06:55|31862.29
03:06:57|31870.82
03:06:58|31870.82
03:06:58|31870.82
03:06:59|31870.82
03:07:00|31870.82
03:07:01|31870.82
03:07:02|31870.82
03:07:04|31889.25
03:07:04|31889.25
03:07:05|31889.25
03:07:06|31889.25
03:07:07|31889.25
03:07:09|31889.25
03:07:10|31861.38
03:07:10|31861.38
03:07:11|31849.76
03:07:12|31849.76
03:07:13|31846.43
03:07:15|31846.43
03:07:16|31846.43
03:07:17|31846.43
03:07:17|31846.43
03:07:18|31846.43
03:07:20|31846.43
03:07:20|31846.43
03:07:21|31846.43
03:07:22|31846.43
03:07:23|31846.43
03:07:25|31851.38
03:07:25|31836.01
03:07:26|31836.01
03:07:28|31832.08
03:07:29|31832.09
03:07:29|31832.09
03:07:31|31832.09
03:07:31|31832.09
03:07:33|31832.09
03:07:33|31832.09
03:07:36|31832.09
03:07:36|31832.09
03:07:38|31832.09
03:07:40|31832.09
03:07:42|31832.09
03:07:42|31840.34
03:07:45|31840.34
03:07:46|31840.34
03:07:47|31840.45
03:07:47|31840.45
03:07:48|31840.45
03:07:50|31840.45
03:07:51|31836.21
03:07:52|31836.21
03:07:53|31836.21
03:07:54|31836.21
03:07:55|31836.21
03:07:55|31836.21
03:07:57|31836.21
03:07:58|31836.21
03:07:58|31836.21
03:08:00|31836.21
03:08:00|31836.21
03:08:02|31836.21
03:08:04|31836.21
03:08:04|31836.21
03:08:05|31836.21
03:08:06|31836.21
03:08:07|31836.21
03:08:09|31836.21
03:08:09|31836.21
03:08:10|31836.21
03:08:11|31836.21
03:08:12|31836.21
03:08:13|31866.15
03:08:15|31866.15
03:08:16|31866.15
03:08:16|31866.15
03:08:18|31878.95
03:08:18|31878.95
03:08:19|31878.95
03:08:21|31861.91
03:08:22|31861.91
03:08:22|31861.91
03:08:23|31861.91
03:08:24|31861.91
03:08:26|31861.91
03:08:26|31861.91
03:08:27|31861.91
03:08:28|31891.88
03:08:29|31891.88
03:08:30|31891.88
03:08:32|31891.88
03:08:33|31891.88
03:08:33|31891.88
03:08:34|31891.88
03:08:37|31891.88
03:08:37|31891.88
03:08:39|31891.88
03:08:40|31891.88
03:08:42|31891.88
03:08:43|31891.88
03:08:44|31891.88
03:08:45|31891.88
03:08:46|31891.88
03:08:48|31891.88
03:08:49|31891.88
03:08:49|31891.88
03:08:51|31891.88
03:08:52|31891.88
03:08:53|31855.93
03:08:53|31855.93
03:08:55|31855.93
03:08:56|31855.93
03:08:57|31855.93
03:08:58|31855.93
03:08:59|31855.93
03:09:00|31855.9
03:09:01|31855.9
03:09:01|31855.9
03:09:02|31855.9
03:09:04|31847.07
03:09:05|31847.07
03:09:06|31836.12
03:09:06|31836.12
03:09:08|31836.12
03:09:09|31836.12
03:09:10|31836.12
03:09:10|31872.38
03:09:12|31872.38
03:09:12|31872.38
03:09:14|31872.38
03:09:14|31872.38
03:09:16|31872.38
03:09:17|31872.38
03:09:18|31872.38
03:09:19|31872.38
03:09:20|31872.38
03:09:22|31872.38
03:09:22|31869.95
03:09:25|31869.95
03:09:25|31868.99
03:09:26|31868.99
03:09:27|31868.99
03:09:28|31868.99
03:09:29|31868.99
03:09:30|31861.55
03:09:31|31861.55
03:09:32|31861.55
03:09:33|31861.55
03:09:34|31859.99
03:09:36|31842.
03:09:36|31842.
03:09:37|31842.
03:09:38|31842.
03:09:40|31842.
03:09:42|31842.
03:09:44|31842.
03:09:46|31865.84
03:09:46|31865.84
03:09:48|31865.84
03:09:49|31865.84
03:09:50|31865.84
03:09:51|31865.84
03:09:52|31865.84
03:09:53|31865.84
03:09:54|31865.84
03:09:55|31865.84
03:09:56|31865.84
03:09:57|31865.84
03:09:58|31858.53
03:09:59|31858.53
03:10:00|31858.53
03:10:01|31858.53
03:10:02|31858.53
03:10:03|31878.92
03:10:04|31873.74
03:10:05|31853.49
03:10:06|31853.49
03:10:07|31853.49
03:10:08|31853.49
03:10:09|31853.49
03:10:10|31853.49
03:10:11|31853.49
03:10:12|31853.49
03:10:13|31853.49
03:10:14|31853.49
03:10:15|31853.49
03:10:16|31853.49
03:10:17|31853.49
03:10:18|31853.49
03:10:19|31853.49
03:10:20|31853.49
03:10:21|31853.49
03:10:22|31853.49
03:10:23|31853.49
03:10:24|31853.49
03:10:25|31853.49
03:10:26|31853.49
03:10:27|31853.49
03:10:28|31889.19
03:10:29|31889.19
03:10:30|31889.19
03:10:31|31889.19
03:10:32|31866.67
03:10:33|31855.6
03:10:34|31855.6
03:10:35|31855.6
03:10:36|31855.6
03:10:37|31855.6
03:10:38|31855.6
03:10:39|31851.38
03:10:40|31840.5
03:10:42|31862.26
03:10:44|31862.26
03:10:46|31862.26
03:10:46|31862.26
03:10:48|31862.26
03:10:49|31862.26
03:10:49|31889.14
03:10:50|31863.91
03:10:52|31863.91
03:10:52|31863.91
03:10:54|31849.98
03:10:55|31836.
03:10:56|31859.32
03:10:57|31859.32
03:10:58|31835.14
03:11:00|31835.14
03:11:01|31866.75
03:11:02|31866.75
03:11:03|31866.76
03:11:04|31866.76
03:11:05|31866.76
03:11:06|31866.76
03:11:07|31866.76
03:11:08|31866.76
03:11:09|31866.76
03:11:10|31866.76
03:11:11|31866.76
03:11:12|31866.76
03:11:13|31866.76
03:11:14|31866.76
03:11:15|31866.76
03:11:16|31866.76
03:11:17|31842.1
03:11:18|31828.13
03:11:19|31826.14
03:11:20|31815.17
03:11:21|31815.17
03:11:22|31815.17
03:11:23|31815.17
03:11:24|31815.17
03:11:25|31815.17
03:11:26|31806.28
03:11:27|31803.03
03:11:28|31820.29
03:11:29|31820.29
03:11:30|31830.05
03:11:31|31830.05
03:11:32|31833.75
03:11:33|31833.75
03:11:34|31803.18
03:11:35|31792.84
03:11:36|31792.84
03:11:37|31818.61
03:11:38|31794.47
03:11:39|31794.47
03:11:40|31794.47
03:11:41|31794.47
03:11:43|31794.47
03:11:45|31794.47
03:11:45|31794.47
03:11:47|31794.47
03:11:47|31794.47
03:11:50|31798.77
03:11:51|31798.77
03:11:52|31797.66
03:11:52|31797.66
03:11:53|31797.66
03:11:54|31818.6
03:11:55|31818.61
03:11:57|31818.61
03:11:57|31818.61
03:11:58|31818.61
03:11:59|31818.61
03:12:01|31818.61
03:12:02|31818.61
03:12:03|31818.61
03:12:04|31818.61
03:12:05|31818.61
03:12:07|31818.61
03:12:07|31818.61
03:12:09|31818.61
03:12:09|31818.61
03:12:10|31818.61
03:12:11|31818.61
03:12:12|31818.61
03:12:13|31818.61
03:12:14|31818.61
03:12:15|31802.58
03:12:16|31802.58
03:12:17|31802.58
03:12:18|31802.58
03:12:19|31802.58
03:12:20|31802.58
03:12:21|31802.58
03:12:22|31802.58
03:12:23|31792.84
03:12:25|31806.21
03:12:26|31806.21
03:12:27|31806.21
03:12:28|31792.84
03:12:29|31792.84
03:12:30|31792.84
03:12:31|31783.35
03:12:32|31774.93
03:12:33|31774.93
03:12:34|31774.93
03:12:35|31785.95
03:12:36|31773.38
03:12:37|31773.8
03:12:38|31797.82
03:12:39|31797.82
03:12:40|31797.82
03:12:41|31797.82
03:12:42|31797.82
03:12:44|31797.82
03:12:45|31792.84
03:12:46|31792.84
03:12:47|31792.84
03:12:49|31792.84
03:12:50|31792.84
03:12:51|31798.46
03:12:52|31798.46
03:12:53|31798.46
03:12:54|31798.46
03:12:55|31798.46
03:12:56|31798.46
03:12:57|31798.46
03:12:58|31796.58
03:12:59|31796.58
03:13:00|31796.58
03:13:01|31796.58
03:13:02|31797.63
03:13:03|31797.63
03:13:03|31827.77
03:13:05|31827.77
03:13:07|31827.77
03:13:09|31822.3
03:13:09|31798.14
03:13:10|31798.14
03:13:11|31798.14
03:13:12|31798.14
03:13:13|31798.14
03:13:14|31798.14
03:13:15|31844.5
03:13:16|31844.5
03:13:17|31826.87
03:13:18|31826.87
03:13:19|31826.87
03:13:20|31826.87
03:13:21|31853.4
03:13:22|31853.4
03:13:23|31853.4
03:13:24|31853.4
03:13:26|31853.4
03:13:26|31854.66
03:13:27|31854.66
03:13:28|31854.66
03:13:29|31854.66
03:13:30|31854.66
03:13:31|31854.66
03:13:32|31854.66
03:13:33|31854.66
03:13:34|31854.66
03:13:35|31854.66
03:13:37|31854.66
03:13:37|31854.66
03:13:38|31854.66
03:13:39|31844.75
03:13:40|31844.75
03:13:41|31844.75
03:13:42|31844.75
03:13:44|31844.75
03:13:46|31845.17
03:13:48|31845.17
03:13:49|31845.17
03:13:51|31859.93
03:13:52|31859.93
03:13:52|31859.93
03:13:53|31859.93
03:13:55|31859.93
03:13:55|31859.93
03:13:56|31859.93
03:13:57|31859.93
03:13:59|31859.93
03:14:00|31859.93
03:14:01|31859.93
03:14:02|31859.93
03:14:02|31859.93
03:14:03|31866.44
03:14:04|31866.44
03:14:06|31866.44
03:14:08|31866.44
03:14:08|31873.44
03:14:09|31873.44
03:14:10|31873.44
03:14:11|31873.44
03:14:12|31874.88
03:14:13|31867.56
03:14:14|31867.56
03:14:16|31867.56
03:14:17|31867.56
03:14:17|31849.81
03:14:18|31849.81
03:14:19|31849.81
03:14:20|31849.81
03:14:21|31849.81
03:14:22|31849.81
03:14:23|31849.81
03:14:24|31849.81
03:14:25|31849.81
03:14:26|31849.81
03:14:27|31849.81
03:14:28|31849.81
03:14:29|31849.81
03:14:30|31862.07
03:14:31|31862.07
03:14:32|31862.07
03:14:33|31862.07
03:14:35|31862.07
03:14:36|31862.07
03:14:37|31862.07
03:14:38|31862.07
03:14:39|31862.07
03:14:40|31856.4
03:14:41|31856.4
03:14:42|31878.6
03:14:43|31878.6
03:14:44|31878.6
03:14:46|31878.6
03:14:46|31878.6
03:14:49|31878.6
03:14:50|31878.6
03:14:52|31878.6
03:14:52|31878.6
03:14:54|31878.6
03:14:55|31878.6
03:14:55|31878.6
03:14:56|31878.6
03:14:57|31878.6
03:14:59|31878.6
03:14:59|31878.6
03:15:01|31878.6
03:15:02|31878.6
03:15:03|31878.6
03:15:04|31878.6
03:15:05|31889.02
03:15:06|31889.97
03:15:07|31891.79
03:15:07|31900.
03:15:09|31907.33
03:15:10|31907.33
03:15:10|31887.67
03:15:11|31914.99
03:15:12|31914.99
03:15:14|31914.99
03:15:15|31914.99
03:15:15|31914.99
03:15:16|31914.99
03:15:17|31914.99
03:15:18|31914.99
03:15:19|31914.99
03:15:20|31914.99
03:15:21|31914.99
03:15:23|31914.99
03:15:23|31914.99
03:15:25|31914.99
03:15:26|31914.99
03:15:26|31914.99
03:15:27|31914.99
03:15:28|31914.99
03:15:30|31911.68
03:15:30|31911.68
03:15:31|31911.68
03:15:32|31911.68
03:15:35|31911.68
03:15:35|31920.57
03:15:36|31920.57
03:15:37|31920.57
03:15:38|31920.57
03:15:39|31913.52
03:15:40|31913.52
03:15:41|31913.52
03:15:42|31913.52
03:15:44|31911.81
03:15:44|31911.66
03:15:46|31911.56
03:15:48|31911.56
03:15:50|31896.15
03:15:52|31896.15
03:15:53|31896.15
03:15:53|31896.15
03:15:54|31896.15
03:15:55|31896.73
03:15:56|31896.73
03:15:58|31896.73
03:15:58|31896.73
03:15:59|31896.73
03:16:00|31896.73
03:16:01|31896.73
03:16:02|31920.71
03:16:03|31920.71
03:16:04|31920.71
03:16:05|31920.71
03:16:06|31920.71
03:16:07|31920.71
03:16:08|31923.68
03:16:09|31923.68
03:16:11|31923.68
03:16:12|31923.68
03:16:13|31923.68
03:16:14|31923.68
03:16:15|31938.43
03:16:16|31938.43
03:16:17|31916.39
03:16:18|31916.39
03:16:19|31916.39
03:16:20|31916.39
03:16:21|31916.39
03:16:22|31916.39
03:16:23|31916.39
03:16:24|31950.32
03:16:25|31950.32
03:16:26|31927.59
03:16:27|31927.59
03:16:29|31928.06
03:16:30|31928.06
03:16:32|31951.71
03:16:32|31967.26
03:16:35|31967.26
03:16:35|31967.26
03:16:36|31967.26
03:16:37|31965.44
03:16:38|31965.44
03:16:39|31964.87
03:16:41|31964.87
03:16:41|31964.87
03:16:42|31942.58
03:16:43|31942.58
03:16:44|31942.58
03:16:45|31942.58
03:16:47|31942.58
03:16:49|31942.58
03:16:50|31971.15
03:16:51|31971.15
03:16:52|31971.15
03:16:54|31971.15
03:16:55|31980.76
03:16:56|31980.76
03:16:56|31980.76
03:16:57|31962.25
03:16:59|31962.25
03:16:59|31962.25
03:17:01|31962.25
03:17:02|31968.48
03:17:03|31968.48
03:17:04|31968.48
03:17:05|31968.48
03:17:05|31999.98
03:17:07|31999.98
03:17:08|31983.96
03:17:09|32000.
03:17:10|32006.5
03:17:11|32006.5
03:17:12|32006.5
03:17:13|32006.5
03:17:14|32006.5
03:17:15|32009.42
03:17:16|32009.42
03:17:17|32009.42
03:17:18|32009.42
03:17:19|32009.42
03:17:20|32009.42
03:17:21|32009.42
03:17:22|32005.77
03:17:23|32005.77
03:17:24|32013.23
03:17:25|32013.23
03:17:26|32025.89
03:17:27|32025.89
03:17:28|32025.9
03:17:29|32039.47
03:17:30|32025.91
03:17:31|32025.91
03:17:32|32025.91
03:17:33|32025.91
03:17:34|32045.76
03:17:35|32045.76
03:17:36|32045.76
03:17:37|32045.76
03:17:38|32045.76
03:17:39|32045.76
03:17:40|32045.76
03:17:42|32045.76
03:17:43|32045.76
03:17:44|32045.76
03:17:44|32045.76
03:17:46|32030.92
03:17:47|32030.92
03:17:49|32030.92
03:17:50|32051.56
03:17:51|32051.56
03:17:53|32051.56
03:17:54|32051.56
03:17:55|32051.56
03:17:56|32051.56
03:17:57|32051.56
03:17:58|32051.56
03:17:59|32051.56
03:18:01|32051.57
03:18:02|32051.57
03:18:03|32031.9
03:18:04|32031.9
03:18:05|32051.57
03:18:07|32035.13
03:18:08|32055.14
03:18:09|32055.14
03:18:09|32055.14
03:18:10|32055.18
03:18:11|32055.18
03:18:12|32055.18
03:18:13|32041.72
03:18:14|32041.72
03:18:16|32041.72
03:18:17|32041.72
03:18:17|32041.72
03:18:18|32041.72
03:18:20|32041.72
03:18:21|32041.72
03:18:22|32041.72
03:18:23|32041.72
03:18:24|32041.72
03:18:25|32041.72
03:18:25|32041.72
03:18:27|32041.72
03:18:28|32056.21
03:18:29|32056.21
03:18:29|32056.21
03:18:31|32056.21
03:18:32|32056.21
03:18:33|32041.72
03:18:34|32041.72
03:18:35|32056.34
03:18:36|32068.32
03:18:36|32068.32
03:18:38|32068.32
03:18:39|32068.32
03:18:40|32068.32
03:18:41|32068.32
03:18:42|32068.32
03:18:42|32068.32
03:18:44|32068.32
03:18:45|32068.32
03:18:46|32042.26
03:18:46|32043.27
03:18:48|32043.27
03:18:50|32043.27
03:18:52|32043.27
03:18:53|32043.27
03:18:54|32043.27
03:18:54|32043.27
03:18:55|32043.27
03:18:56|32052.65
03:18:57|32052.65
03:18:58|32052.65
03:18:59|32052.65
03:19:00|32052.65
03:19:01|32052.65
03:19:02|32052.65
03:19:03|32052.65
03:19:04|32052.65
03:19:05|32070.54
03:19:06|32061.09
03:19:07|32061.09
03:19:08|32080.81
03:19:09|32080.81
03:19:11|32080.81
03:19:11|32080.81
03:19:12|32080.81
03:19:13|32080.81
03:19:14|32083.62
03:19:15|32070.96
03:19:16|32070.96
03:19:17|32070.96
03:19:18|32077.98
03:19:20|32077.98
03:19:20|32077.98
03:19:22|32077.98
03:19:22|32077.98
03:19:23|32090.44
03:19:24|32090.44
03:19:25|32090.47
03:19:27|32090.48
03:19:28|32090.48
03:19:29|32098.14
03:19:30|32065.44
03:19:31|32055.13
03:19:32|32055.13
03:19:33|32055.13
03:19:34|32058.48
03:19:35|32058.48
03:19:36|32058.48
03:19:37|32058.48
03:19:38|32058.48
03:19:39|32058.48
03:19:40|32058.48
03:19:41|32058.48
03:19:42|32058.48
03:19:43|32055.12
03:19:44|32055.12
03:19:45|32055.12
03:19:46|32055.12
03:19:47|32052.1
03:19:48|32052.1
03:19:49|32052.1
03:19:51|32052.1
03:19:53|32051.53
03:19:55|32051.53
03:19:56|32051.53
03:19:57|32051.53
03:19:58|32043.27
03:19:59|32038.47
03:20:00|32038.47
03:20:01|32038.47
03:20:02|32038.47
03:20:03|32038.47
03:20:04|32038.47
03:20:06|32032.92
03:20:06|32032.92
03:20:08|32032.92
03:20:08|32032.93
03:20:10|32032.93
03:20:11|32032.93
03:20:11|32032.93
03:20:13|32032.93
03:20:14|32032.93
03:20:15|32032.93
03:20:16|32032.93
03:20:17|32032.93
03:20:18|32033.07
03:20:19|32033.07
03:20:19|32054.43
03:20:21|32054.43
03:20:22|32054.43
03:20:24|32054.43
03:20:25|32034.1
03:20:25|32034.1
03:20:26|32053.22
03:20:27|32053.22
03:20:28|32053.22
03:20:30|32053.22
03:20:30|32053.22
03:20:31|32053.22
03:20:32|32032.72
03:20:34|32032.72
03:20:34|32032.72
03:20:35|32032.72
03:20:36|32032.72
03:20:37|32032.72
03:20:38|32032.72
03:20:40|32032.62
03:20:41|32032.62
03:20:41|32032.62
03:20:42|32056.14
03:20:44|32056.05
03:20:44|32056.05
03:20:45|32056.05
03:20:46|32056.05
03:20:48|32056.05
03:20:48|32056.05
03:20:49|32055.83
03:20:52|32032.57
03:20:53|32034.92
03:20:55|32034.92
03:20:56|32036.5
03:20:57|32037.19
03:20:58|32043.43
03:20:59|32046.39
03:21:00|32048.23
03:21:01|32050.49
03:21:03|32050.49
03:21:05|32050.49
03:21:05|32053.54
03:21:06|32053.54
03:21:07|32062.73
03:21:09|32083.59
03:21:11|32083.59
03:21:11|32083.59
03:21:13|32083.59
03:21:15|32096.34
03:21:16|32098.82
03:21:17|32098.82
03:21:17|32098.82
03:21:18|32098.82
03:21:20|32098.82
03:21:21|32098.82
03:21:21|32098.82
03:21:22|32098.82
03:21:24|32098.82
03:21:25|32098.82
03:21:25|32098.82
03:21:27|32092.14
03:21:28|32084.43
03:21:29|32085.25
03:21:29|32085.25
03:21:31|32085.25
03:21:31|32095.6
03:21:33|32095.6
03:21:34|32095.6
03:21:35|32100.
03:21:36|32102.69
03:21:37|32120.98
03:21:38|32103.45
03:21:39|32103.45
03:21:40|32104.58
03:21:41|32104.58
03:21:42|32104.58
03:21:43|32104.58
03:21:44|32104.58
03:21:45|32126.93
03:21:46|32126.93
03:21:46|32126.93
03:21:48|32126.93
03:21:48|32126.93
03:21:50|32106.05
03:21:51|32106.05
03:21:53|32109.48
03:21:53|32109.48
03:21:56|32109.53
03:21:56|32109.53
03:21:58|32109.43
03:21:58|32109.43
03:22:00|32109.43
03:22:01|32109.43
03:22:02|32109.43
03:22:03|32098.82
03:22:04|32116.05
03:22:05|32116.05
03:22:06|32116.05
03:22:07|32116.05
03:22:08|32116.05
03:22:09|32127.09
03:22:10|32127.09
03:22:11|32127.09
03:22:12|32127.09
03:22:13|32127.09
03:22:14|32109.86
03:22:15|32109.86
03:22:16|32109.86
03:22:17|32109.86
03:22:18|32110.
03:22:19|32098.82
03:22:20|32098.82
03:22:21|32098.85
03:22:22|32098.85
03:22:23|32098.85
03:22:24|32098.85
03:22:25|32098.85
03:22:26|32098.85
03:22:27|32098.82
03:22:28|32098.82
03:22:29|32098.82
03:22:30|32098.82
03:22:31|32098.82
03:22:32|32098.82
03:22:33|32098.82
03:22:34|32098.82
03:22:35|32098.82
03:22:36|32098.82
03:22:37|32098.82
03:22:38|32096.21
03:22:39|32096.21
03:22:40|32096.21
03:22:41|32115.84
03:22:42|32115.84
03:22:43|32115.84
03:22:44|32115.84
03:22:45|32115.84
03:22:46|32133.32
03:22:47|32133.32
03:22:48|32133.32
03:22:49|32113.11
03:22:50|32113.11
03:22:51|32113.11
03:22:52|32138.47
03:22:54|32138.47
03:22:56|32138.47
03:22:58|32138.47
03:22:58|32103.03
03:23:00|32103.03
03:23:00|32103.03
03:23:02|32103.03
03:23:03|32103.03
03:23:04|32103.03
03:23:05|32108.84
03:23:06|32108.84
03:23:08|32108.84
03:23:10|32108.84
03:23:11|32105.05
03:23:11|32105.05
03:23:12|32140.96
03:23:13|32140.96
03:23:15|32140.96
03:23:16|32140.96
03:23:17|32140.09
03:23:18|32140.09
03:23:19|32140.09
03:23:20|32140.09
03:23:21|32140.09
03:23:22|32140.09
03:23:23|32140.09
03:23:24|32140.09
03:23:25|32140.09
03:23:26|32140.09
03:23:27|32140.09
03:23:28|32137.75
03:23:29|32137.74
03:23:30|32119.76
03:23:30|32119.76
03:23:31|32120.98
03:23:32|32120.98
03:23:34|32120.98
03:23:34|32120.98
03:23:36|32120.98
03:23:36|32120.98
03:23:37|32120.98
03:23:39|32120.98
03:23:40|32120.98
03:23:41|32120.98
03:23:42|32120.98
03:23:43|32120.98
03:23:43|32120.98
03:23:45|32120.98
03:23:46|32120.98
03:23:46|32141.96
03:23:47|32141.96
03:23:48|32141.96
03:23:50|32141.96
03:23:51|32141.96
03:23:52|32141.96
03:23:53|32141.96
03:23:55|32141.96
03:23:56|32141.96
03:23:57|32141.96
03:23:58|32141.96
03:24:00|32141.96
03:24:01|32141.96
03:24:03|32141.96
03:24:05|32125.9
03:24:06|32128.12
03:24:07|32128.12
03:24:08|32124.71
03:24:09|32124.71
03:24:10|32124.71
03:24:12|32124.71
03:24:13|32124.71
03:24:14|32124.71
03:24:15|32124.71
03:24:16|32124.71
03:24:17|32124.71
03:24:18|32124.71
03:24:19|32124.71
03:24:20|32124.71
03:24:21|32124.71
03:24:22|32124.71
03:24:23|32124.71
03:24:24|32124.71
03:24:25|32124.71
03:24:26|32124.71
03:24:27|32124.71
03:24:28|32124.71
03:24:29|32110.34
03:24:30|32110.34
03:24:31|32108.75
03:24:32|32108.75
03:24:33|32108.75
03:24:34|32108.75
03:24:35|32108.75
03:24:36|32108.75
03:24:37|32108.75
03:24:38|32106.57
03:24:39|32106.57
03:24:40|32132.98
03:24:41|32112.91
03:24:42|32112.91
03:24:43|32112.91
03:24:44|32140.77
03:24:45|32140.77
03:24:46|32140.77
03:24:47|32140.77
03:24:48|32140.77
03:24:49|32110.7
03:24:50|32110.84
03:24:51|32110.84
03:24:52|32110.84
03:24:53|32110.84
03:24:55|32110.84
03:24:56|32110.84
03:24:57|32127.56
03:24:59|32127.56
03:25:00|32127.56
03:25:01|32127.56
03:25:03|32127.56
03:25:04|32127.56
03:25:04|32127.56
03:25:06|32127.56
03:25:07|32127.56
03:25:07|32127.56
03:25:09|32127.56
03:25:10|32127.56
03:25:11|32127.56
03:25:12|32127.56
03:25:12|32127.56
03:25:14|32127.56
03:25:15|32127.56
03:25:15|32127.56
03:25:17|32127.56
03:25:17|32127.56
03:25:18|32127.56
03:25:19|32133.18
03:25:21|32133.18
03:25:22|32106.12
03:25:23|32106.12
03:25:24|32106.12
03:25:24|32106.12
03:25:26|32125.89
03:25:26|32125.89
03:25:28|32125.89
03:25:28|32103.25
03:25:30|32103.25
03:25:30|32103.37
03:25:32|32103.89
03:25:33|32103.89
03:25:34|32103.89
03:25:35|32103.89
03:25:36|32103.89
03:25:37|32103.89
03:25:38|32103.89
03:25:39|32115.2
03:25:40|32115.2
03:25:41|32115.2
03:25:41|32138.22
03:25:43|32138.22
03:25:43|32138.22
03:25:44|32138.23
03:25:46|32138.23
03:25:47|32138.23
03:25:48|32122.22
03:25:48|32122.22
03:25:49|32122.22
03:25:50|32122.22
03:25:53|32122.22
03:25:53|32122.22
03:25:54|32122.22
03:25:57|32122.22
03:25:58|32122.22
03:25:59|32122.22
03:26:00|32122.22
03:26:02|32137.82
03:26:04|32137.82
03:26:05|32137.82
03:26:06|32137.82
03:26:08|32137.75
03:26:08|32114.99
03:26:09|32114.24
03:26:10|32114.24
03:26:11|32114.78
03:26:13|32114.78
03:26:13|32134.6
03:26:14|32134.6
03:26:15|32134.6
03:26:17|32134.6
03:26:18|32134.6
03:26:19|32134.6
03:26:20|32134.6
03:26:21|32134.6
03:26:22|32134.6
03:26:23|32134.6
03:26:24|32118.45
03:26:25|32118.45
03:26:26|32118.45
03:26:27|32118.45
03:26:28|32118.45
03:26:29|32118.45
03:26:30|32118.45
03:26:31|32118.45
03:26:32|32118.45
03:26:33|32118.45
03:26:35|32118.45
03:26:35|32118.45
03:26:36|32118.45
03:26:37|32118.45
03:26:38|32118.45
03:26:39|32118.45
03:26:41|32118.45
03:26:41|32118.45
03:26:42|32118.45
03:26:43|32118.45
03:26:44|32118.45
03:26:45|32118.45
03:26:46|32118.45
03:26:47|32118.45
03:26:48|32118.45
03:26:49|32118.45
03:26:50|32118.45
03:26:51|32118.45
03:26:52|32141.96
03:26:53|32141.96
03:26:54|32141.96
03:26:55|32141.96
03:26:57|32141.96
03:26:59|32121.18
03:27:01|32121.18
03:27:03|32121.18
03:27:04|32121.18
03:27:05|32121.18
03:27:07|32103.03
03:27:08|32103.03
03:27:09|32103.03
03:27:10|32078.16
03:27:11|32065.9
03:27:12|32066.29
03:27:13|32066.29
03:27:13|32066.29
03:27:15|32066.29
03:27:16|32066.29
03:27:17|32066.29
03:27:18|32066.29
03:27:19|32066.29
03:27:21|32055.01
03:27:22|32052.84
03:27:23|32052.84
03:27:23|32041.66
03:27:25|32038.38
03:27:25|32019.42
03:27:27|32036.25
03:27:28|32036.25
03:27:29|32036.25
03:27:31|32036.25
03:27:32|32036.25
03:27:32|32036.25
03:27:34|32036.25
03:27:34|32013.34
03:27:36|32006.48
03:27:37|32006.48
03:27:37|32002.4
03:27:38|32002.4
03:27:40|32002.4
03:27:40|31998.42
03:27:41|31998.42
03:27:43|31998.42
03:27:43|31995.96
03:27:44|32012.78
03:27:45|32012.78
03:27:46|32012.78
03:27:48|32012.78
03:27:48|31998.87
03:27:49|31998.87
03:27:50|32000.43
03:27:51|32000.43
03:27:52|31998.64
03:27:53|31998.64
03:27:54|31998.64
03:27:55|31998.64
03:27:57|31998.64
03:27:59|31998.64
03:28:00|31998.64
03:28:02|31998.64
03:28:04|32019.18
03:28:05|32019.18
03:28:06|32019.18
03:28:07|32038.35
03:28:08|32038.35
03:28:09|32033.
03:28:10|32033.
03:28:11|32035.36
03:28:13|32035.36
03:28:13|32035.36
03:28:15|32035.36
03:28:15|32035.36
03:28:17|32035.36
03:28:18|32035.36
03:28:19|32035.36
03:28:19|32035.36
03:28:21|32039.79
03:28:22|32039.79
03:28:23|32039.79
03:28:23|32039.79
03:28:24|32039.79
03:28:25|32039.79
03:28:26|32039.79
03:28:28|32039.79
03:28:29|32039.79
03:28:29|32039.79
03:28:31|32039.79
03:28:32|32039.79
03:28:33|32039.79
03:28:33|32039.79
03:28:35|32039.79
03:28:35|32039.79
03:28:37|32039.79
03:28:38|32039.79
03:28:38|32039.79
03:28:39|32039.79
03:28:41|32039.79
03:28:42|32039.79
03:28:43|32039.79
03:28:44|32039.79
03:28:45|32039.79
03:28:45|32035.91
03:28:47|32035.91
03:28:48|32035.91
03:28:49|32054.96
03:28:50|32054.96
03:28:51|32054.96
03:28:52|32054.96
03:28:53|32054.96
03:28:54|32054.96
03:28:54|32054.96
03:28:56|32054.96
03:28:56|32054.96
03:28:58|32041.05
03:29:00|32041.05
03:29:02|32041.05
03:29:02|32073.7
03:29:04|32083.49
03:29:05|32083.49
03:29:06|32083.49
03:29:07|32083.49
03:29:08|32083.49
03:29:09|32083.49
03:29:10|32083.49
03:29:11|32083.49
03:29:12|32083.49
03:29:13|32083.49
03:29:14|32083.49
03:29:15|32083.49
03:29:16|32083.49
03:29:17|32083.49
03:29:18|32083.49
03:29:19|32083.49
03:29:20|32083.49
03:29:21|32081.27
03:29:22|32102.38
03:29:23|32102.38
03:29:24|32114.58
03:29:25|32114.58
03:29:26|32114.58
03:29:27|32115.88
03:29:28|32118.7
03:29:29|32118.7
03:29:30|32118.7
03:29:31|32134.03
03:29:32|32134.03
03:29:33|32156.67
03:29:34|32154.95
03:29:35|32154.95
03:29:36|32154.95
03:29:37|32154.95
03:29:38|32142.57
03:29:39|32142.63
03:29:40|32118.7
03:29:41|32118.7
03:29:42|32118.7
03:29:43|32118.7
03:29:44|32118.7
03:29:45|32118.7
03:29:46|32118.7
03:29:47|32118.7
03:29:48|32136.57
03:29:49|32136.57
03:29:50|32136.57
03:29:51|32136.57
03:29:52|32136.57
03:29:53|32137.1
03:29:54|32137.1
03:29:55|32137.1
03:29:56|32137.1
03:29:57|32137.1
03:29:58|32137.1
03:29:59|32137.1
03:30:01|32137.1
03:30:03|32166.2
03:30:05|32166.2
03:30:05|32166.2
03:30:07|32154.71
03:30:08|32154.79
03:30:09|32154.78
03:30:10|32154.78
03:30:11|32154.78
03:30:12|32154.78
03:30:13|32174.97
03:30:14|32153.68
03:30:15|32169.81
03:30:16|32172.26
03:30:17|32174.98
03:30:18|32157.78
03:30:19|32157.78
03:30:20|32157.78
03:30:21|32157.78
03:30:22|32174.98
03:30:23|32185.17
03:30:24|32177.1
03:30:25|32179.07
03:30:26|32180.65
03:30:27|32188.63
03:30:28|32188.63
03:30:29|32188.63
03:30:30|32198.14
03:30:31|32212.02
03:30:32|32212.02
03:30:33|32212.02
03:30:34|32212.02
03:30:35|32212.02
03:30:36|32200.71
03:30:37|32200.71
03:30:38|32200.71
03:30:39|32214.47
03:30:40|32202.88
03:30:41|32202.88
03:30:42|32202.88
03:30:43|32202.88
03:30:44|32202.88
03:30:45|32202.88
03:30:46|32202.88
03:30:47|32172.47
03:30:48|32172.47
03:30:49|32172.47
03:30:50|32172.47
03:30:51|32172.47
03:30:52|32221.97
03:30:53|32194.51
03:30:54|32194.51
03:30:55|32194.51
03:30:56|32194.51
03:30:57|32194.51
03:30:58|32194.51
03:30:59|32194.51
03:31:00|32194.51
03:31:02|32221.97
03:31:04|32202.56
03:31:05|32202.56
03:31:06|32207.91
03:31:07|32207.91
03:31:08|32226.43
03:31:09|32226.43
03:31:10|32205.43
03:31:11|32205.43
03:31:12|32187.76
03:31:12|32172.47
03:31:14|32158.66
03:31:15|32187.87
03:31:16|32169.15
03:31:17|32169.15
03:31:18|32198.72
03:31:19|32198.72
03:31:20|32198.72
03:31:21|32198.72
03:31:22|32198.72
03:31:23|32196.43
03:31:24|32196.43
03:31:25|32196.4
03:31:27|32196.4
03:31:27|32176.08
03:31:29|32176.08
03:31:30|32195.33
03:31:31|32195.33
03:31:32|32195.33
03:31:33|32195.33
03:31:34|32195.33
03:31:35|32195.33
03:31:36|32195.33
03:31:37|32195.33
03:31:38|32198.79
03:31:39|32198.79
03:31:40|32198.79
03:31:41|32198.79
03:31:42|32198.79
03:31:43|32198.79
03:31:43|32198.79
03:31:45|32198.79
03:31:46|32198.79
03:31:47|32198.79
03:31:47|32198.79
03:31:49|32198.79
03:31:50|32198.79
03:31:51|32181.49
03:31:52|32181.51
03:31:53|32181.51
03:31:54|32181.51
03:31:55|32181.51
03:31:56|32180.16
03:31:57|32180.16
03:31:57|32180.16
03:31:59|32180.16
03:31:59|32180.16
03:32:01|32180.16
03:32:03|32180.16
03:32:05|32180.16
03:32:06|32180.16
03:32:07|32180.16
03:32:08|32180.16
03:32:09|32180.16
03:32:10|32180.16
03:32:11|32180.16
03:32:13|32180.16
03:32:13|32180.16
03:32:14|32180.16
03:32:16|32195.99
03:32:17|32180.16
03:32:18|32180.16
03:32:19|32180.16
03:32:19|32180.16
03:32:21|32180.16
03:32:22|32180.16
03:32:23|32180.16
03:32:24|32180.16
03:32:25|32180.16
03:32:26|32180.16
03:32:27|32180.16
03:32:27|32180.16
03:32:29|32180.16
03:32:30|32180.16
03:32:31|32180.16
03:32:33|32198.79
03:32:33|32198.79
03:32:35|32183.77
03:32:36|32183.77
03:32:36|32183.77
03:32:37|32183.77
03:32:38|32183.77
03:32:39|32183.77
03:32:40|32183.77
03:32:42|32183.77
03:32:42|32183.77
03:32:44|32183.77
03:32:44|32183.77
03:32:45|32183.77
03:32:46|32183.77
03:32:47|32183.77
03:32:48|32183.77
03:32:49|32183.77
03:32:50|32183.77
03:32:52|32182.75
03:32:53|32182.75
03:32:53|32182.75
03:32:55|32191.36
03:32:56|32191.36
03:32:56|32191.36
03:32:58|32211.95
03:32:58|32211.95
03:32:59|32229.33
03:33:00|32229.33
03:33:01|32229.33
03:33:04|32205.66
03:33:05|32206.74
03:33:05|32226.56
03:33:06|32226.56
03:33:07|32226.56
03:33:09|32226.56
03:33:10|32226.56
03:33:11|32226.56
03:33:12|32226.56
03:33:13|32208.66
03:33:14|32208.66
03:33:15|32208.66
03:33:17|32209.22
03:33:17|32227.1
03:33:18|32227.1
03:33:20|32227.1
03:33:21|32209.23
03:33:22|32209.23
03:33:23|32209.23
03:33:24|32209.23
03:33:25|32209.23
03:33:26|32209.23
03:33:27|32185.85
03:33:28|32180.22
03:33:29|32180.22
03:33:30|32199.62
03:33:31|32187.73
03:33:32|32187.73
03:33:33|32187.73
03:33:34|32213.15
03:33:35|32213.15
03:33:36|32210.39
03:33:37|32210.39
03:33:38|32210.39
03:33:39|32210.39
03:33:40|32210.39
03:33:41|32190.09
03:33:42|32190.09
03:33:43|32190.13
03:33:44|32190.13
03:33:45|32210.07
03:33:46|32210.07
03:33:47|32210.07
03:33:48|32210.07
03:33:49|32210.07
03:33:50|32210.07
03:33:51|32184.59
03:33:52|32184.59
03:33:53|32197.79
03:33:54|32197.79
03:33:55|32197.79
03:33:56|32198.35
03:33:57|32180.61
03:33:58|32180.61
03:33:59|32180.61
03:34:00|32180.61
03:34:01|32180.61
03:34:02|32182.29
03:34:03|32182.29
03:34:05|32206.52
03:34:07|32199.64
03:34:08|32205.21
03:34:10|32227.7
03:34:11|32227.7
03:34:12|32227.7
03:34:13|32227.7
03:34:14|32227.7
03:34:15|32227.7
03:34:16|32227.7
03:34:18|32227.13
03:34:18|32227.13
03:34:20|32227.13
03:34:21|32227.13
03:34:21|32227.13
03:34:23|32227.13
03:34:24|32194.61
03:34:25|32194.61
03:34:26|32194.61
03:34:27|32194.61
03:34:28|32194.61
03:34:28|32194.61
03:34:30|32210.05
03:34:31|32189.7
03:34:31|32189.7
03:34:32|32189.7
03:34:34|32189.7
03:34:34|32189.7
03:34:36|32189.7
03:34:38|32189.7
03:34:39|32191.17
03:34:40|32191.17
03:34:40|32191.17
03:34:42|32191.29
03:34:43|32191.29
03:34:43|32191.29
03:34:44|32191.29
03:34:45|32191.29
03:34:47|32191.29
03:34:48|32191.29
03:34:49|32191.29
03:34:49|32191.29
03:34:50|32191.29
03:34:52|32191.29
03:34:53|32191.29
03:34:53|32191.29
03:34:55|32191.29
03:34:55|32201.06
03:34:57|32201.06
03:34:57|32201.06
03:34:59|32201.06
03:34:59|32201.06
03:35:01|32201.06
03:35:01|32218.7
03:35:02|32202.03
03:35:04|32202.03
03:35:04|32202.03
03:35:05|32202.03
03:35:06|32202.03
03:35:07|32202.03
03:35:09|32202.03
03:35:10|32218.7
03:35:12|32218.7
03:35:12|32218.7
03:35:14|32218.7
03:35:14|32218.7
03:35:16|32218.7
03:35:16|32218.7
03:35:17|32218.7
03:35:18|32218.7
03:35:19|32218.7
03:35:20|32218.7
03:35:21|32228.13
03:35:22|32228.13
03:35:24|32230.98
03:35:25|32230.98
03:35:26|32230.98
03:35:27|32212.43
03:35:28|32235.19
03:35:29|32235.19
03:35:30|32235.19
03:35:31|32239.63
03:35:32|32230.98
03:35:33|32230.98
03:35:34|32230.98
03:35:35|32230.98
03:35:36|32230.98
03:35:37|32230.98
03:35:38|32230.98
03:35:39|32230.98
03:35:40|32230.98
03:35:41|32230.98
03:35:42|32230.98
03:35:43|32230.98
03:35:44|32230.98
03:35:45|32199.12
03:35:46|32199.12
03:35:47|32199.12
03:35:48|32199.12
03:35:49|32199.12
03:35:50|32199.12
03:35:51|32199.12
03:35:53|32199.12
03:35:53|32199.12
03:35:54|32199.12
03:35:56|32199.12
03:35:57|32199.12
03:35:57|32199.12
03:35:58|32199.12
03:35:59|32199.12
03:36:00|32199.12
03:36:02|32198.76
03:36:03|32184.85
03:36:04|32184.85
03:36:05|32184.85
03:36:07|32184.85
03:36:09|32184.85
03:36:10|32184.85
03:36:11|32184.85
03:36:13|32184.85
03:36:13|32184.85
03:36:15|32184.85
03:36:16|32180.03
03:36:17|32180.03
03:36:18|32199.12
03:36:19|32199.12
03:36:19|32199.12
03:36:21|32199.12
03:36:21|32199.12
03:36:23|32199.12
03:36:23|32199.12
03:36:24|32199.12
03:36:26|32188.58
03:36:27|32208.91
03:36:28|32208.91
03:36:29|32208.91
03:36:29|32208.91
03:36:30|32208.91
03:36:31|32211.85
03:36:33|32211.85
03:36:34|32211.85
03:36:34|32203.38
03:36:36|32182.34
03:36:36|32197.44
03:36:37|32179.75
03:36:38|32191.67
03:36:39|32190.35
03:36:41|32190.35
03:36:41|32190.35
03:36:42|32190.35
03:36:44|32173.3
03:36:44|32173.3
03:36:45|32173.3
03:36:46|32174.36
03:36:47|32174.36
03:36:49|32174.36
03:36:49|32174.36
03:36:50|32174.36
03:36:52|32174.36
03:36:52|32191.68
03:36:53|32183.54
03:36:55|32176.08
03:36:55|32176.08
03:36:56|32172.78
03:36:57|32172.78
03:36:58|32172.78
03:36:59|32191.72
03:37:00|32191.72
03:37:02|32191.72
03:37:04|32180.28
03:37:04|32180.28
03:37:05|32180.28
03:37:07|32180.28
03:37:09|32180.28
03:37:10|32180.28
03:37:11|32180.28
03:37:12|32180.28
03:37:13|32180.28
03:37:14|32180.28
03:37:15|32180.28
03:37:16|32180.28
03:37:17|32180.28
03:37:17|32180.28
03:37:19|32180.28
03:37:20|32180.36
03:37:21|32158.91
03:37:22|32157.2
03:37:23|32157.2
03:37:23|32164.68
03:37:26|32178.42
03:37:27|32178.42
03:37:27|32153.46
03:37:29|32153.46
03:37:30|32153.46
03:37:30|32175.9
03:37:31|32175.9
03:37:34|32175.9
03:37:34|32175.9
03:37:35|32179.96
03:37:37|32179.96
03:37:38|32179.96
03:37:39|32179.96
03:37:40|32179.96
03:37:41|32179.96
03:37:42|32179.96
03:37:43|32179.96
03:37:44|32179.96
03:37:45|32156.49
03:37:46|32156.49
03:37:47|32157.85
03:37:48|32157.85
03:37:49|32157.85
03:37:50|32157.85
03:37:51|32157.85
03:37:52|32167.67
03:37:53|32167.67
03:37:54|32167.67
03:37:55|32167.67
03:37:56|32167.67
03:37:57|32167.67
03:37:58|32167.67
03:37:59|32167.67
03:38:00|32167.67
03:38:01|32167.67
03:38:02|32167.67
03:38:04|32167.67
03:38:04|32178.49
03:38:05|32178.49
03:38:06|32157.97
03:38:08|32157.97
03:38:09|32157.97
03:38:11|32157.97
03:38:12|32183.48
03:38:13|32183.48
03:38:14|32158.71
03:38:16|32158.71
03:38:18|32158.71
03:38:19|32158.71
03:38:19|32158.71
03:38:21|32158.71
03:38:22|32178.37
03:38:23|32177.5
03:38:24|32177.49
03:38:25|32177.4
03:38:27|32177.4
03:38:27|32177.4
03:38:28|32177.4
03:38:29|32177.4
03:38:30|32177.4
03:38:32|32170.69
03:38:33|32170.69
03:38:34|32170.69
03:38:35|32170.69
03:38:37|32156.48
03:38:38|32156.48
03:38:39|32156.48
03:38:39|32156.48
03:38:41|32156.48
03:38:42|32155.06
03:38:43|32155.06
03:38:44|32155.06
03:38:44|32178.11
03:38:46|32178.11
03:38:47|32178.11
03:38:48|32178.11
03:38:49|32178.11
03:38:50|32178.11
03:38:51|32177.4
03:38:52|32177.4
03:38:53|32177.4
03:38:55|32177.4
03:38:56|32177.4
03:38:56|32178.38
03:38:58|32166.72
03:38:58|32166.72
03:38:59|32166.72
03:39:00|32193.
03:39:01|32193.
03:39:03|32193.
03:39:03|32193.
03:39:04|32193.
03:39:06|32193.
03:39:07|32193.
03:39:08|32193.
03:39:10|32193.
03:39:11|32193.
03:39:12|32193.
03:39:13|32193.
03:39:14|32193.
03:39:15|32193.
03:39:17|32193.
03:39:18|32193.
03:39:19|32193.
03:39:20|32193.
03:39:20|32193.
03:39:22|32193.
03:39:23|32193.
03:39:24|32193.
03:39:25|32162.88
03:39:27|32162.88
03:39:27|32162.88
03:39:28|32177.69
03:39:29|32177.69
03:39:30|32177.69
03:39:31|32177.69
03:39:32|32177.69
03:39:34|32177.69
03:39:34|32177.69
03:39:35|32157.56
03:39:36|32157.56
03:39:37|32147.56
03:39:38|32147.56
03:39:39|32147.56
03:39:40|32147.56
03:39:42|32138.56
03:39:43|32134.4
03:39:44|32134.4
03:39:45|32115.89
03:39:46|32117.29
03:39:47|32117.29
03:39:48|32117.29
03:39:49|32117.29
03:39:50|32123.97
03:39:51|32123.97
03:39:52|32124.38
03:39:53|32124.37
03:39:54|32142.07
03:39:55|32142.07
03:39:56|32142.07
03:39:57|32142.07
03:39:58|32142.07
03:39:59|32142.07
03:40:00|32103.5
03:40:01|32103.5
03:40:02|32103.5
03:40:03|32103.75
03:40:04|32103.75
03:40:05|32103.75
03:40:06|32103.75
03:40:07|32102.33
03:40:08|32102.33
03:40:09|32102.33
03:40:11|32102.33
03:40:13|32102.33
03:40:15|32102.33
03:40:16|32102.33
03:40:17|32102.33
03:40:18|32094.21
03:40:20|32092.16
03:40:21|32114.41
03:40:22|32114.41
03:40:23|32093.26
03:40:24|32093.26
03:40:26|32093.26
03:40:26|32093.26
03:40:28|32093.26
03:40:29|32093.26
03:40:30|32093.26
03:40:30|32093.26
03:40:32|32093.26
03:40:33|32098.29
03:40:35|32099.65
03:40:35|32099.65
03:40:36|32099.65
03:40:37|32099.65
03:40:39|32099.65
03:40:39|32099.65
03:40:40|32099.65
03:40:41|32101.24
03:40:43|32101.24
03:40:43|32101.24
03:40:44|32101.24
03:40:45|32101.24
03:40:46|32101.24
03:40:47|32101.24
03:40:48|32101.24
03:40:49|32103.04
03:40:51|32103.04
03:40:51|32103.04
03:40:52|32103.04
03:40:53|32103.04
03:40:54|32103.04
03:40:55|32103.04
03:40:56|32103.04
03:40:57|32099.83
03:40:58|32099.83
03:40:59|32099.83
03:41:00|32099.83
03:41:01|32099.83
03:41:02|32108.24
03:41:03|32108.24
03:41:04|32108.24
03:41:05|32108.24
03:41:06|32108.24
03:41:07|32108.24
03:41:08|32101.92
03:41:09|32101.92
03:41:10|32101.92
03:41:12|32101.92
03:41:13|32102.7
03:41:15|32102.7
03:41:16|32102.7
03:41:17|32102.7
03:41:18|32128.98
03:41:19|32131.82
03:41:20|32131.82
03:41:21|32131.82
03:41:22|32131.82
03:41:23|32131.82
03:41:24|32135.11
03:41:25|32138.14
03:41:26|32138.14
03:41:27|32138.14
03:41:28|32147.53
03:41:29|32147.53
03:41:30|32147.53
03:41:31|32147.53
03:41:32|32133.08
03:41:33|32133.08
03:41:34|32133.08
03:41:35|32133.08
03:41:36|32133.08
03:41:37|32133.08
03:41:38|32133.08
03:41:39|32133.08
03:41:40|32133.08
03:41:41|32133.39
03:41:42|32133.39
03:41:43|32133.39
03:41:44|32133.39
03:41:45|32133.39
03:41:46|32133.39
03:41:47|32133.39
03:41:48|32133.39
03:41:49|32133.39
03:41:50|32133.39
03:41:51|32133.39
03:41:52|32159.04
03:41:53|32159.04
03:41:54|32159.04
03:41:55|32159.04
03:41:56|32159.04
03:41:57|32159.04
03:41:58|32159.04
03:41:59|32159.04
03:42:00|32159.23
03:42:01|32159.78
03:42:02|32159.78
03:42:03|32159.78
03:42:04|32159.78
03:42:05|32147.53
03:42:06|32147.53
03:42:07|32147.53
03:42:08|32147.53
03:42:09|32147.53
03:42:10|32147.53
03:42:11|32135.44
03:42:12|32135.44
03:42:14|32135.44
03:42:16|32135.44
03:42:18|32135.44
03:42:18|32155.49
03:42:19|32155.49
03:42:21|32155.49
03:42:22|32175.4
03:42:22|32175.4
03:42:24|32175.4
03:42:25|32175.4
03:42:27|32190.62
03:42:27|32190.62
03:42:28|32190.62
03:42:29|32157.49
03:42:30|32157.49
03:42:31|32180.74
03:42:32|32180.74
03:42:33|32180.74
03:42:34|32180.74
03:42:35|32190.62
03:42:36|32190.62
03:42:37|32190.62
03:42:38|32190.62
03:42:39|32190.62
03:42:41|32174.64
03:42:42|32174.64
03:42:43|32174.64
03:42:44|32197.28
03:42:45|32197.28
03:42:46|32177.87
03:42:47|32177.87
03:42:48|32177.87
03:42:49|32197.27
03:42:50|32197.27
03:42:51|32197.27
03:42:52|32197.27
03:42:53|32210.6
03:42:54|32224.2
03:42:55|32224.2
03:42:56|32224.2
03:42:57|32224.2
03:42:58|32224.2
03:42:59|32224.2
03:43:00|32224.2
03:43:01|32230.86
03:43:02|32230.86
03:43:03|32230.86
03:43:04|32230.86
03:43:05|32230.86
03:43:06|32230.86
03:43:07|32230.86
03:43:08|32229.21
03:43:09|32229.21
03:43:11|32228.98
03:43:12|32228.98
03:43:14|32225.28
03:43:16|32201.3
03:43:17|32223.52
03:43:17|32223.52
03:43:18|32223.52
03:43:19|32223.52
03:43:21|32223.52
03:43:21|32223.52
03:43:22|32223.52
03:43:23|32223.52
03:43:24|32223.52
03:43:25|32222.58
03:43:27|32222.58
03:43:27|32213.07
03:43:28|32217.8
03:43:30|32217.8
03:43:31|32217.8
03:43:31|32217.8
03:43:33|32217.8
03:43:33|32213.96
03:43:34|32213.96
03:43:35|32213.96
03:43:36|32213.96
03:43:37|32213.96
03:43:38|32230.86
03:43:39|32230.86
03:43:40|32230.86
03:43:41|32230.86
03:43:42|32230.86
03:43:43|32230.86
03:43:44|32230.85
03:43:45|32230.85
03:43:46|32230.85
03:43:47|32230.85
03:43:48|32230.85
03:43:49|32230.85
03:43:50|32230.85
03:43:51|32230.85
03:43:52|32230.85
03:43:53|32230.85
03:43:54|32230.85
03:43:56|32230.85
03:43:57|32230.85
03:43:58|32230.85
03:43:59|32230.85
03:44:00|32230.85
03:44:01|32230.85
03:44:02|32230.85
03:44:03|32218.04
03:44:04|32218.04
03:44:05|32219.56
03:44:06|32214.54
03:44:07|32214.54
03:44:08|32214.54
03:44:09|32214.54
03:44:10|32214.54
03:44:11|32214.54
03:44:12|32214.54
03:44:13|32214.54
03:44:15|32217.5
03:44:17|32244.07
03:44:18|32244.07
03:44:19|32232.82
03:44:20|32232.82
03:44:21|32232.82
03:44:21|32232.82
03:44:23|32232.82
03:44:23|32232.82
03:44:24|32232.82
03:44:27|32235.91
03:44:28|32235.91
03:44:29|32235.91
03:44:30|32235.91
03:44:31|32235.91
03:44:32|32235.91
03:44:33|32235.91
03:44:34|32235.91
03:44:35|32235.91
03:44:36|32235.91
03:44:37|32235.91
03:44:38|32235.91
03:44:39|32235.91
03:44:40|32252.63
03:44:41|32252.63
03:44:42|32252.63
03:44:43|32263.06
03:44:44|32274.72
03:44:45|32274.72
03:44:46|32239.98
03:44:47|32260.41
03:44:48|32244.82
03:44:49|32265.47
03:44:50|32245.21
03:44:51|32245.21
03:44:52|32245.21
03:44:53|32245.21
03:44:54|32245.21
03:44:56|32245.21
03:44:57|32245.21
03:44:58|32245.21
03:44:59|32245.21
03:45:00|32245.21
03:45:01|32245.21
03:45:03|32240.02
03:45:03|32240.02
03:45:04|32240.02
03:45:05|32264.41
03:45:06|32242.61
03:45:08|32242.61
03:45:09|32242.61
03:45:10|32264.33
03:45:11|32264.33
03:45:12|32264.33
03:45:13|32264.33
03:45:14|32264.12
03:45:16|32264.18
03:45:17|32264.18
03:45:18|32264.53
03:45:20|32286.9
03:45:22|32286.91
03:45:24|32286.91
03:45:24|32286.32
03:45:25|32286.32
03:45:26|32276.96
03:45:27|32267.39
03:45:28|32267.39
03:45:29|32267.39
03:45:30|32267.39
03:45:31|32267.39
03:45:33|32267.39
03:45:34|32267.39
03:45:35|32267.39
03:45:36|32267.39
03:45:37|32257.26
03:45:38|32257.26
03:45:39|32257.26
03:45:40|32257.26
03:45:41|32257.26
03:45:42|32257.26
03:45:43|32257.26
03:45:44|32262.86
03:45:45|32262.86
03:45:46|32264.33
03:45:47|32264.33
03:45:48|32263.59
03:45:49|32263.59
03:45:51|32239.95
03:45:51|32262.32
03:45:52|32262.32
03:45:53|32262.32
03:45:54|32262.32
03:45:56|32262.32
03:45:56|32262.32
03:45:58|32233.63
03:45:58|32232.82
03:46:00|32230.83
03:46:00|32230.83
03:46:01|32230.83
03:46:02|32221.7
03:46:04|32228.83
03:46:04|32228.83
03:46:05|32228.83
03:46:06|32228.83
03:46:07|32211.79
03:46:09|32211.79
03:46:10|32211.79
03:46:11|32211.79
03:46:13|32211.79
03:46:13|32223.36
03:46:14|32222.39
03:46:16|32222.39
03:46:18|32214.19
03:46:20|32205.04
03:46:20|32205.04
03:46:22|32205.04
03:46:23|32200.54
03:46:24|32200.54
03:46:25|32200.54
03:46:25|32221.77
03:46:27|32198.61
03:46:28|32198.61
03:46:29|32198.61
03:46:31|32198.61
03:46:32|32198.61
03:46:33|32198.61
03:46:33|32198.61
03:46:35|32198.61
03:46:36|32198.61
03:46:36|32198.61
03:46:38|32198.61
03:46:39|32198.61
03:46:39|32198.61
03:46:40|32198.61
03:46:42|32230.61
03:46:43|32212.79
03:46:44|32212.79
03:46:44|32212.79
03:46:46|32210.83
03:46:47|32210.83
03:46:48|32210.83
03:46:48|32210.83
03:46:50|32210.83
03:46:51|32210.83
03:46:52|32210.83
03:46:52|32210.83
03:46:53|32210.83
03:46:54|32210.83
03:46:56|32210.83
03:46:57|32210.83
03:46:57|32210.83
03:46:59|32217.75
03:47:00|32217.75
03:47:00|32217.75
03:47:03|32217.75
03:47:03|32217.75
03:47:05|32217.75
03:47:05|32217.75
03:47:06|32217.38
03:47:07|32217.38
03:47:09|32217.38
03:47:09|32217.38
03:47:10|32217.38
03:47:11|32198.67
03:47:12|32198.67
03:47:14|32217.11
03:47:14|32217.11
03:47:16|32217.11
03:47:16|32217.11
03:47:19|32217.11
03:47:19|32211.91
03:47:21|32198.6
03:47:21|32179.81
03:47:22|32179.81
03:47:24|32191.29
03:47:24|32191.29
03:47:26|32179.58
03:47:26|32179.58
03:47:28|32160.98
03:47:28|32185.01
03:47:31|32185.01
03:47:32|32172.9
03:47:33|32172.9
03:47:34|32150.22
03:47:34|32171.91
03:47:36|32155.36
03:47:36|32155.36
03:47:37|32127.83
03:47:38|32127.83
03:47:39|32127.83
03:47:40|32134.25
03:47:41|32134.25
03:47:42|32154.8
03:47:43|32154.8
03:47:44|32119.52
03:47:45|32119.52
03:47:47|32119.52
03:47:47|32119.52
03:47:48|32115.39
03:47:49|32115.42
03:47:50|32115.42
03:47:52|32132.3
03:47:53|32115.26
03:47:54|32132.23
03:47:55|32132.23
03:47:56|32132.23
03:47:57|32115.26
03:47:58|32115.25
03:47:59|32115.25
03:48:00|32115.24
03:48:01|32102.1
03:48:02|32111.68
03:48:03|32111.68
03:48:04|32111.68
03:48:05|32111.68
03:48:06|32111.68
03:48:07|32111.68
03:48:08|32111.68
03:48:10|32111.68
03:48:10|32092.35
03:48:11|32109.09
03:48:12|32109.09
03:48:14|32109.09
03:48:15|32109.09
03:48:16|32109.04
03:48:17|32090.27
03:48:18|32090.27
03:48:20|32090.27
03:48:22|32090.42
03:48:23|32090.42
03:48:24|32090.42
03:48:24|32083.15
03:48:26|32083.15
03:48:27|32104.88
03:48:28|32104.88
03:48:29|32104.88
03:48:30|32104.88
03:48:32|32104.88
03:48:33|32104.88
03:48:33|32104.88
03:48:34|32104.88
03:48:35|32110.53
03:48:36|32115.26
03:48:37|32104.23
03:48:39|32104.23
03:48:40|32104.23
03:48:40|32104.23
03:48:41|32106.44
03:48:42|32106.44
03:48:43|32106.44
03:48:44|32106.44
03:48:46|32106.44
03:48:46|32106.44
03:48:47|32106.44
03:48:49|32106.44
03:48:49|32105.91
03:48:51|32105.91
03:48:51|32105.91
03:48:53|32105.91
03:48:54|32105.91
03:48:55|32105.91
03:48:55|32105.91
03:48:56|32105.91
03:48:58|32105.91
03:48:58|32105.86
03:48:59|32105.86
03:49:01|32105.86
03:49:03|32105.86
03:49:04|32094.73
03:49:04|32094.73
03:49:05|32094.73
03:49:06|32078.02
03:49:07|32078.02
03:49:09|32078.02
03:49:10|32078.02
03:49:11|32078.02
03:49:13|32091.4
03:49:13|32091.4
03:49:14|32091.4
03:49:15|32091.4
03:49:16|32091.4
03:49:17|32082.06
03:49:19|32070.
03:49:21|32070.
03:49:23|32070.
03:49:24|32080.76
03:49:25|32080.76
03:49:26|32056.37
03:49:27|32056.37
03:49:28|32056.37
03:49:29|32056.37
03:49:30|32065.83
03:49:32|32065.83
03:49:33|32065.83
03:49:34|32065.83
03:49:35|32102.11
03:49:36|32105.91
03:49:36|32105.91
03:49:37|32115.22
03:49:39|32134.63
03:49:40|32116.44
03:49:41|32116.44
03:49:41|32132.59
03:49:43|32132.59
03:49:43|32132.59
03:49:45|32096.02
03:49:46|32093.83
03:49:46|32093.83
03:49:48|32080.73
03:49:49|32080.73
03:49:49|32080.73
03:49:50|32065.45
03:49:51|32065.45
03:49:53|32065.45
03:49:53|32065.45
03:49:54|32065.45
03:49:56|32065.45
03:49:57|32065.45
03:49:58|32102.04
03:49:59|32102.04
03:50:00|32075.56
03:50:00|32100.53
03:50:01|32100.53
03:50:03|32100.53
03:50:03|32075.34
03:50:04|32075.34
03:50:05|32075.34
03:50:06|32075.34
03:50:08|32075.34
03:50:08|32075.34
03:50:10|32075.34
03:50:11|32075.34
03:50:11|32075.34
03:50:12|32075.34
03:50:14|32075.34
03:50:15|32075.34
03:50:16|32075.34
03:50:17|32075.34
03:50:17|32067.03
03:50:19|32067.03
03:50:20|32090.27
03:50:22|32089.28
03:50:24|32067.6
03:50:25|32067.6
03:50:25|32067.6
03:50:27|32067.6
03:50:27|32061.94
03:50:29|32083.64
03:50:30|32050.15
03:50:31|32050.15
03:50:32|32050.15
03:50:33|32050.15
03:50:34|32050.15
03:50:36|32050.15
03:50:37|32050.15
03:50:38|32050.15
03:50:39|32050.15
03:50:40|32050.15
03:50:41|32050.15
03:50:42|32050.15
03:50:43|32035.75
03:50:44|32035.75
03:50:45|32035.75
03:50:46|32048.76
03:50:47|32057.8
03:50:48|32040.64
03:50:48|32040.64
03:50:50|32040.64
03:50:51|32040.68
03:50:52|32040.68
03:50:53|32040.73
03:50:54|32040.73
03:50:55|32040.73
03:50:56|32040.73
03:50:57|32040.73
03:50:58|32040.73
03:50:59|32040.73
03:51:00|32040.73
03:51:01|32025.54
03:51:02|32025.54
03:51:03|32018.74
03:51:04|32018.74
03:51:05|32018.74
03:51:06|32046.61
03:51:07|32046.61
03:51:08|32046.61
03:51:09|32046.61
03:51:10|32046.61
03:51:11|32046.61
03:51:12|32032.39
03:51:13|32032.39
03:51:14|32032.39
03:51:15|32032.39
03:51:16|32032.48
03:51:17|32032.48
03:51:18|32032.48
03:51:19|32042.44
03:51:21|32016.18
03:51:22|32016.18
03:51:23|32016.18
03:51:25|32016.18
03:51:26|32016.18
03:51:27|32016.18
03:51:28|32016.18
03:51:30|32016.18
03:51:30|32016.18
03:51:32|32035.08
03:51:33|32035.08
03:51:34|32035.08
03:51:35|32035.08
03:51:36|32050.99
03:51:37|32050.99
03:51:38|32050.99
03:51:39|32050.99
03:51:40|32050.99
03:51:41|32050.99
03:51:42|32050.99
03:51:43|32049.12
03:51:44|32049.12
03:51:45|32049.12
03:51:46|32049.12
03:51:47|32049.12
03:51:48|32049.12
03:51:49|32050.99
03:51:50|32050.99
03:51:51|32050.99
03:51:52|32050.99
03:51:53|32050.99
03:51:54|32050.99
03:51:55|32050.99
03:51:56|32050.99
03:51:57|32050.99
03:51:58|32050.99
03:51:59|32050.99
03:52:00|32050.99
03:52:01|32050.99
03:52:02|32050.99
03:52:04|32050.99
03:52:04|32050.99
03:52:05|32050.99
03:52:06|32050.99
03:52:07|32046.19
03:52:08|32046.19
03:52:09|32053.29
03:52:10|32053.29
03:52:11|32053.29
03:52:12|32053.29
03:52:13|32053.29
03:52:14|32053.29
03:52:15|32012.8
03:52:16|32012.8
03:52:17|32012.8
03:52:18|32012.8
03:52:19|31995.02
03:52:20|31995.02
03:52:22|31995.02
03:52:23|32009.33
03:52:24|32018.12
03:52:26|32018.12
03:52:27|31993.23
03:52:28|31993.23
03:52:29|31993.23
03:52:31|31993.23
03:52:32|31993.23
03:52:33|32013.08
03:52:34|32013.08
03:52:35|32013.08
03:52:36|32013.08
03:52:37|32013.08
03:52:38|32013.08
03:52:39|32018.59
03:52:40|32018.59
03:52:42|32018.59
03:52:43|32018.59
03:52:43|32018.59
03:52:44|32018.59
03:52:45|32018.59
03:52:46|32014.65
03:52:47|32014.65
03:52:49|32014.6
03:52:50|32014.6
03:52:51|32014.6
03:52:51|32014.6
03:52:53|32014.6
03:52:54|32014.6
03:52:54|32014.6
03:52:55|32014.6
03:52:58|31990.32
03:52:58|31976.48
03:53:00|31976.48
03:53:00|31976.48
03:53:02|31982.27
03:53:04|31979.82
03:53:05|31971.18
03:53:06|31971.18
03:53:07|31975.53
03:53:08|31975.53
03:53:09|31975.53
03:53:10|31965.52
03:53:11|31965.52
03:53:12|31955.95
03:53:13|31955.95
03:53:14|31973.47
03:53:15|31973.47
03:53:16|31956.03
03:53:17|31956.03
03:53:18|31956.05
03:53:19|31956.06
03:53:20|31956.04
03:53:21|31956.04
03:53:22|31956.04
03:53:24|31956.04
03:53:26|31973.44
03:53:27|31973.44
03:53:28|31973.44
03:53:28|31973.44
03:53:30|31960.39
03:53:32|31985.41
03:53:33|31985.41
03:53:34|31985.41
03:53:35|31985.41
03:53:36|31985.41
03:53:37|31996.61
03:53:38|31996.61
03:53:39|31996.61
03:53:40|31996.61
03:53:41|31975.97
03:53:42|31975.97
03:53:43|31975.97
03:53:44|31975.97
03:53:45|31975.97
03:53:46|31975.97
03:53:47|31996.25
03:53:48|31996.25
03:53:49|31996.25
03:53:50|31996.25
03:53:51|31996.25
03:53:52|31996.25
03:53:53|31981.69
03:53:54|31975.97
03:53:55|31975.97
03:53:56|31975.97
03:53:57|31975.97
03:53:58|31975.97
03:53:59|31975.97
03:54:00|31975.97
03:54:01|31975.97
03:54:02|31990.55
03:54:03|31990.55
03:54:04|31975.97
03:54:05|31975.97
03:54:06|31973.71
03:54:07|31991.34
03:54:08|31991.34
03:54:09|31965.24
03:54:10|31965.24
03:54:11|31965.24
03:54:12|31965.24
03:54:13|31965.24
03:54:14|31965.24
03:54:15|31965.24
03:54:16|31965.24
03:54:17|31965.24
03:54:18|31965.24
03:54:19|31965.24
03:54:20|31965.24
03:54:21|31965.24
03:54:22|31965.24
03:54:23|31965.24
03:54:25|31974.58
03:54:27|31961.7
03:54:28|31961.7
03:54:29|31961.7
03:54:31|31961.7
03:54:32|31961.7
03:54:32|31961.7
03:54:34|31962.92
03:54:35|31962.92
03:54:36|31962.92
03:54:37|31962.92
03:54:38|31985.3
03:54:39|31985.3
03:54:40|31985.3
03:54:41|31985.3
03:54:42|31965.37
03:54:43|31965.37
03:54:44|31965.37
03:54:45|31965.37
03:54:46|31966.01
03:54:47|31966.01
03:54:48|31966.01
03:54:49|31966.01
03:54:50|31966.01
03:54:52|31966.01
03:54:53|31987.89
03:54:54|31987.89
03:54:55|31987.89
03:54:56|31987.89
03:54:57|31987.89
03:54:58|31987.89
03:54:59|31982.81
03:55:00|31982.81
03:55:01|31982.81
03:55:02|31982.81
03:55:03|31982.81
03:55:04|31957.72
03:55:04|31957.72
03:55:05|31957.72
03:55:07|31957.72
03:55:07|31958.52
03:55:09|31958.52
03:55:10|31958.52
03:55:10|31958.52
03:55:12|31958.52
03:55:13|31958.52
03:55:14|31958.52
03:55:15|31983.26
03:55:16|31983.26
03:55:17|31990.59
03:55:18|31990.59
03:55:19|31966.58
03:55:20|31989.88
03:55:21|31991.
03:55:22|31991.
03:55:23|31991.
03:55:24|31991.
03:55:26|31973.61
03:55:28|31973.61
03:55:29|31973.61
03:55:30|31975.18
03:55:31|31975.18
03:55:32|31989.04
03:55:33|31989.04
03:55:35|31989.04
03:55:35|31989.04
03:55:37|31988.09
03:55:38|31988.09
03:55:39|31988.09
03:55:40|31988.09
03:55:41|31988.09
03:55:42|31988.09
03:55:44|31988.09
03:55:44|31988.09
03:55:45|31988.09
03:55:46|31988.09
03:55:47|31988.09
03:55:48|31988.09
03:55:50|31988.09
03:55:51|31988.09
03:55:52|31988.09
03:55:53|32003.63
03:55:54|32003.63
03:55:55|32003.63
03:55:56|32003.63
03:55:57|32003.63
03:55:58|32003.63
03:55:59|32003.63
03:56:00|32003.63
03:56:01|32003.63
03:56:02|32003.63
03:56:03|31988.09
03:56:04|31988.09
03:56:05|31988.09
03:56:06|31988.09
03:56:07|32003.42
03:56:08|32003.42
03:56:09|32017.42
03:56:10|32017.42
03:56:11|32017.42
03:56:12|32017.42
03:56:13|31998.54
03:56:14|31998.54
03:56:15|31998.54
03:56:16|31998.54
03:56:17|31998.54
03:56:18|31998.54
03:56:19|31998.54
03:56:20|31998.54
03:56:21|32026.19
03:56:22|32027.3
03:56:23|32027.3
03:56:24|32027.3
03:56:25|32027.3
03:56:27|32027.3
03:56:28|32027.3
03:56:30|32027.3
03:56:31|32027.3
03:56:33|32027.3
03:56:34|32027.3
03:56:36|32027.3
03:56:36|32027.3
03:56:37|32027.3
03:56:39|32027.3
03:56:39|32027.3
03:56:41|32027.3
03:56:41|32027.3
03:56:43|32027.08
03:56:44|32027.08
03:56:45|32027.08
03:56:45|32027.08
03:56:46|32027.08
03:56:47|32047.96
03:56:48|32047.96
03:56:49|32047.96
03:56:50|32047.96
03:56:51|32047.96
03:56:52|32047.96
03:56:55|32047.96
03:56:56|32054.36
03:56:57|32054.36
03:56:57|32054.36
03:56:58|32054.36
03:56:59|32054.36
03:57:00|32054.36
03:57:01|32054.36
03:57:03|32054.36
03:57:04|32054.36
03:57:05|32054.36
03:57:06|32054.36
03:57:07|32054.36
03:57:08|32054.36
03:57:09|32065.65
03:57:10|32065.65
03:57:11|32065.65
03:57:12|32065.65
03:57:13|32048.28
03:57:14|32037.45
03:57:15|32046.94
03:57:16|32046.94
03:57:17|32046.94
03:57:18|32034.75
03:57:20|32034.75
03:57:21|32034.75
03:57:22|32034.75
03:57:23|32034.75
03:57:24|32034.75
03:57:26|32034.75
03:57:26|32046.73
03:57:29|32046.73
03:57:29|32046.73
03:57:31|32046.73
03:57:31|32046.73
03:57:32|32046.73
03:57:34|32046.73
03:57:34|32046.73
03:57:36|32046.73
03:57:36|32046.73
03:57:38|32046.73
03:57:39|32046.73
03:57:40|32046.73
03:57:41|32046.73
03:57:41|32046.73
03:57:43|32044.82
03:57:45|32054.58
03:57:45|32061.55
03:57:47|32061.55
03:57:48|32061.55
03:57:49|32061.55
03:57:50|32061.55
03:57:51|32061.55
03:57:52|32061.55
03:57:53|32050.62
03:57:54|32050.65
03:57:55|32050.65
03:57:57|32078.15
03:57:58|32078.15
03:57:59|32078.15
03:58:00|32078.15
03:58:01|32078.15
03:58:02|32078.15
03:58:03|32087.77
03:58:04|32087.77
03:58:05|32087.77
03:58:06|32087.77
03:58:07|32087.77
03:58:08|32087.77
03:58:09|32087.77
03:58:10|32087.77
03:58:11|32087.77
03:58:12|32087.77
03:58:13|32087.77
03:58:14|32087.77
03:58:15|32087.77
03:58:16|32087.77
03:58:17|32087.77
03:58:18|32087.77
03:58:20|32087.77
03:58:21|32087.77
03:58:21|32101.23
03:58:23|32101.23
03:58:23|32080.66
03:58:24|32080.66
03:58:26|32080.66
03:58:26|32080.66
03:58:29|32094.1
03:58:30|32094.1
03:58:31|32094.1
03:58:32|32094.1
03:58:33|32094.1
03:58:35|32073.03
03:58:36|32073.03
03:58:37|32073.03
03:58:39|32073.03
03:58:39|32073.03
03:58:41|32073.03
03:58:42|32076.92
03:58:42|32076.92
03:58:44|32076.92
03:58:45|32085.19
03:58:45|32085.19
03:58:47|32085.19
03:58:48|32085.19
03:58:50|32085.19
03:58:51|32085.19
03:58:51|32085.19
03:58:52|32085.19
03:58:53|32085.19
03:58:54|32085.19
03:58:55|32063.02
03:58:56|32063.02
03:58:57|32063.02
03:58:58|32089.66
03:58:59|32089.66
03:59:00|32089.66
03:59:01|32089.76
03:59:02|32089.76
03:59:03|32089.76
03:59:04|32089.76
03:59:05|32101.91
03:59:07|32093.18
03:59:07|32111.02
03:59:09|32111.02
03:59:09|32111.02
03:59:11|32111.02
03:59:11|32111.02
03:59:13|32111.02
03:59:13|32111.02
03:59:15|32111.02
03:59:15|32065.44
03:59:16|32065.44
03:59:18|32065.44
03:59:19|32073.42
03:59:19|32073.42
03:59:20|32073.42
03:59:21|32061.59
03:59:23|32061.59
03:59:24|32061.59
03:59:24|32061.59
03:59:26|32061.59
03:59:26|32061.59
03:59:27|32061.59
03:59:30|32078.9
03:59:31|32078.9
03:59:33|32078.9
03:59:33|32091.82
03:59:35|32091.82
03:59:36|32091.82
03:59:37|32091.82
03:59:38|32091.8
03:59:39|32091.8
03:59:40|32091.82
03:59:41|32079.37
03:59:42|32079.37
03:59:43|32079.37
03:59:44|32100.53
03:59:45|32100.53
03:59:46|32100.53
03:59:47|32110.71
03:59:48|32110.71
03:59:49|32110.71
03:59:50|32115.06
03:59:51|32115.06
03:59:52|32115.06
03:59:53|32115.06
03:59:54|32115.06
03:59:56|32097.61
03:59:56|32097.61
03:59:57|32097.61
03:59:58|32097.61
03:59:59|32115.06
04:00:00|32115.06
04:00:01|32115.06
04:00:02|32115.06
04:00:03|32128.73
04:00:04|32128.73
04:00:05|32128.73
04:00:06|32159.97
04:00:07|32140.45
04:00:08|32140.45
04:00:09|32140.45
04:00:10|32140.45
04:00:11|32140.45
04:00:13|32140.45
04:00:13|32140.45
04:00:14|32088.08
04:00:15|32123.57
04:00:16|32123.57
04:00:17|32123.57
04:00:18|32123.57
04:00:19|32123.57
04:00:20|32123.57
04:00:21|32105.57
04:00:22|32123.63
04:00:23|32123.63
04:00:25|32123.63
04:00:25|32128.62
04:00:26|32128.62
04:00:27|32128.62
04:00:28|32109.36
04:00:30|32109.36
04:00:31|32109.36
04:00:33|32109.36
04:00:34|32133.06
04:00:35|32133.06
04:00:37|32133.06
04:00:38|32118.69
04:00:39|32118.69
04:00:40|32118.69
04:00:40|32118.69
04:00:42|32118.85
04:00:42|32118.85
04:00:44|32118.85
04:00:45|32118.85
04:00:45|32133.98
04:00:47|32133.98
04:00:47|32133.98
04:00:49|32133.98
04:00:50|32133.98
04:00:51|32133.98
04:00:52|32141.75
04:00:52|32141.75
04:00:55|32141.75
04:00:56|32141.39
04:00:56|32141.39
04:00:57|32141.39
04:00:59|32141.39
04:00:59|32141.39
04:01:00|32141.39
04:01:01|32122.07
04:01:03|32122.12
04:01:04|32122.17
04:01:04|32122.17
04:01:05|32122.17
04:01:07|32124.11
04:01:08|32124.11
04:01:08|32124.11
04:01:10|32141.77
04:01:11|32141.77
04:01:11|32141.77
04:01:14|32141.77
04:01:14|32147.17
04:01:15|32151.04
04:01:17|32151.04
04:01:18|32151.04
04:01:19|32151.04
04:01:20|32151.04
04:01:21|32136.17
04:01:22|32136.17
04:01:23|32136.17
04:01:24|32147.72
04:01:25|32147.72
04:01:26|32147.72
04:01:28|32147.72
04:01:29|32147.72
04:01:30|32136.17
04:01:32|32136.17
04:01:33|32136.17
04:01:34|32136.17
04:01:36|32136.17
04:01:38|32136.17
04:01:38|32123.57
04:01:40|32123.57
04:01:41|32123.57
04:01:41|32123.57
04:01:42|32123.57
04:01:44|32123.57
04:01:44|32123.57
04:01:46|32123.29
04:01:46|32123.29
04:01:47|32123.29
04:01:49|32123.29
04:01:50|32123.25
04:01:51|32133.75
04:01:52|32133.75
04:01:53|32133.75
04:01:54|32142.61
04:01:55|32142.61
04:01:56|32142.61
04:01:57|32142.61
04:01:59|32142.61
04:01:59|32142.61
04:02:00|32151.08
04:02:01|32151.08
04:02:02|32151.08
04:02:03|32159.39
04:02:04|32159.39
04:02:05|32144.96
04:02:06|32144.96
04:02:07|32144.96
04:02:08|32169.93
04:02:09|32169.93
04:02:10|32158.06
04:02:11|32158.06
04:02:12|32158.06
04:02:13|32158.06
04:02:14|32158.06
04:02:15|32183.09
04:02:16|32183.09
04:02:18|32183.09
04:02:18|32183.09
04:02:19|32183.09
04:02:20|32183.09
04:02:21|32171.05
04:02:22|32159.76
04:02:23|32188.58
04:02:24|32188.58
04:02:25|32188.58
04:02:27|32188.58
04:02:28|32188.58
04:02:29|32188.58
04:02:30|32188.58
04:02:31|32188.58
04:02:33|32188.58
04:02:35|32188.58
04:02:36|32188.58
04:02:38|32188.58
04:02:39|32188.58
04:02:40|32201.7
04:02:42|32201.7
04:02:43|32191.51
04:02:43|32204.33
04:02:45|32202.33
04:02:46|32214.7
04:02:47|32194.3
04:02:47|32194.3
04:02:48|32194.3
04:02:49|32194.3
04:02:50|32202.34
04:02:51|32202.34
04:02:52|32202.34
04:02:53|32202.34
04:02:54|32202.34
04:02:55|32202.34
04:02:56|32213.02
04:02:57|32213.02
04:02:58|32196.42
04:02:59|32196.42
04:03:01|32196.42
04:03:01|32212.91
04:03:02|32212.91
04:03:03|32212.91
04:03:04|32212.91
04:03:05|32212.91
04:03:06|32212.91
04:03:07|32212.91
04:03:08|32212.91
04:03:10|32196.69
04:03:10|32196.69
04:03:12|32196.69
04:03:12|32224.75
04:03:13|32204.6
04:03:14|32204.6
04:03:15|32208.8
04:03:16|32208.8
04:03:17|32208.8
04:03:18|32208.8
04:03:19|32208.8
04:03:20|32208.8
04:03:21|32208.8
04:03:22|32211.25
04:03:23|32211.25
04:03:24|32211.25
04:03:25|32218.87
04:03:26|32218.87
04:03:27|32250.23
04:03:28|32233.01
04:03:29|32244.12
04:03:30|32256.59
04:03:31|32256.59
04:03:33|32233.14
04:03:35|32226.12
04:03:36|32232.66
04:03:37|32232.66
04:03:39|32232.66
04:03:39|32244.02
04:03:41|32244.02
04:03:42|32245.
04:03:44|32245.
04:03:46|32232.66
04:03:46|32232.66
04:03:48|32236.44
04:03:48|32236.44
04:03:49|32236.44
04:03:50|32236.44
04:03:51|32236.44
04:03:52|32235.02
04:03:53|32242.13
04:03:54|32242.13
04:03:55|32242.13
04:03:56|32242.13
04:03:57|32242.13
04:03:58|32242.13
04:03:59|32245.
04:04:00|32245.
04:04:01|32230.3
04:04:02|32230.3
04:04:03|32246.42
04:04:04|32246.42
04:04:05|32252.47
04:04:06|32246.42
04:04:07|32246.42
04:04:08|32246.42
04:04:09|32230.31
04:04:10|32230.31
04:04:11|32230.31
04:04:12|32246.42
04:04:13|32246.42
04:04:14|32246.42
04:04:15|32246.42
04:04:17|32228.24
04:04:18|32228.24
04:04:19|32228.24
04:04:20|32228.24
04:04:21|32228.29
04:04:22|32228.29
04:04:23|32228.29
04:04:24|32228.29
04:04:25|32228.29
04:04:26|32228.29
04:04:27|32228.29
04:04:28|32228.29
04:04:29|32228.29
04:04:30|32228.29
04:04:31|32228.29
04:04:32|32228.29
04:04:33|32228.29
04:04:35|32217.11
04:04:37|32217.11
04:04:37|32217.11
04:04:39|32217.11
04:04:39|32217.11
04:04:41|32217.11
04:04:41|32217.11
04:04:43|32217.11
04:04:45|32217.11
04:04:46|32211.47
04:04:46|32216.63
04:04:48|32211.47
04:04:48|32225.33
04:04:49|32225.33
04:04:51|32225.33
04:04:52|32240.12
04:04:52|32240.12
04:04:53|32240.12
04:04:55|32240.12
04:04:55|32240.12
04:04:57|32240.12
04:04:58|32240.12
04:04:59|32240.12
04:05:00|32240.12
04:05:01|32240.12
04:05:02|32232.65
04:05:02|32232.65
04:05:03|32203.74
04:05:05|32203.74
04:05:05|32203.74
04:05:06|32203.74
04:05:07|32203.74
04:05:08|32203.74
04:05:10|32203.74
04:05:11|32203.74
04:05:12|32203.74
04:05:12|32203.74
04:05:14|32242.11
04:05:14|32242.11
04:05:16|32252.25
04:05:17|32252.25
04:05:17|32252.25
04:05:19|32252.25
04:05:20|32252.25
04:05:20|32252.25
04:05:21|32234.4
04:05:22|32234.4
04:05:23|32234.4
04:05:24|32234.4
04:05:26|32234.4
04:05:26|32234.4
04:05:27|32234.4
04:05:28|32234.4
04:05:29|32242.72
04:05:31|32226.03
04:05:31|32226.03
04:05:32|32226.03
04:05:34|32226.03
04:05:36|32226.03
04:05:37|32242.72
04:05:38|32242.72
04:05:39|32242.72
04:05:40|32242.73
04:05:41|32242.73
04:05:43|32242.73
04:05:43|32242.73
04:05:45|32242.73
04:05:46|32242.73
04:05:47|32242.73
04:05:48|32242.73
04:05:50|32262.67
04:05:51|32262.67
04:05:51|32262.67
04:05:52|32262.67
04:05:53|32262.67
04:05:54|32262.67
04:05:55|32239.85
04:05:56|32239.85
04:05:58|32239.85
04:05:59|32242.73
04:06:00|32242.73
04:06:01|32242.73
04:06:02|32242.73
04:06:03|32242.73
04:06:04|32242.73
04:06:05|32242.73
04:06:07|32242.73
04:06:07|32219.34
04:06:08|32219.34
04:06:09|32219.34
04:06:10|32219.34
04:06:11|32219.34
04:06:12|32219.34
04:06:14|32219.34
04:06:14|32219.34
04:06:15|32219.34
04:06:16|32339.72
04:06:17|32302.58
04:06:18|32308.42
04:06:19|32308.88
04:06:21|32306.29
04:06:21|32301.02
04:06:23|32283.91
04:06:24|32283.91
04:06:25|32283.91
04:06:26|32283.91
04:06:26|32305.04
04:06:28|32296.72
04:06:29|32296.72
04:06:29|32296.72
04:06:30|32305.09
04:06:31|32285.9
04:06:32|32285.9
04:06:33|32305.
04:06:34|32305.
04:06:37|32305.
04:06:38|32305.
04:06:40|32305.
04:06:41|32305.
04:06:42|32305.
04:06:43|32305.
04:06:44|32305.
04:06:45|32305.
04:06:46|32305.
04:06:47|32305.
04:06:48|32305.
04:06:49|32305.
04:06:50|32305.
04:06:51|32305.
04:06:52|32294.98
04:06:53|32294.98
04:06:54|32294.98
04:06:55|32294.98
04:06:56|32294.98
04:06:57|32305.09
04:06:58|32330.7
04:06:59|32330.7
04:07:01|32330.7
04:07:02|32330.7
04:07:02|32330.7
04:07:03|32330.7
04:07:04|32330.7
04:07:05|32330.7
04:07:06|32330.7
04:07:07|32325.53
04:07:09|32325.53
04:07:10|32323.53
04:07:11|32303.41
04:07:12|32303.41
04:07:12|32324.52
04:07:13|32303.43
04:07:14|32303.43
04:07:16|32303.43
04:07:16|32303.43
04:07:18|32303.43
04:07:18|32303.43
04:07:19|32303.43
04:07:20|32303.43
04:07:21|32303.73
04:07:23|32303.73
04:07:24|32325.02
04:07:24|32299.01
04:07:25|32289.09
04:07:26|32289.09
04:07:28|32265.9
04:07:28|32265.92
04:07:29|32265.92
04:07:31|32294.22
04:07:32|32294.22
04:07:33|32308.2
04:07:34|32280.55
04:07:34|32280.55
04:07:35|32280.55
04:07:37|32280.55
04:07:39|32280.55
04:07:39|32280.55
04:07:40|32307.29
04:07:41|32307.29
04:07:42|32307.29
04:07:43|32307.29
04:07:45|32307.29
04:07:47|32262.64
04:07:47|32262.64
04:07:48|32251.41
04:07:50|32259.1
04:07:50|32259.1
04:07:52|32276.94
04:07:53|32276.94
04:07:54|32276.94
04:07:55|32276.94
04:07:57|32276.94
04:07:57|32276.94
04:07:58|32269.15
04:08:00|32294.47
04:08:01|32294.47
04:08:01|32294.47
04:08:03|32294.47
04:08:05|32294.47
04:08:06|32294.9
04:08:06|32294.9
04:08:08|32294.9
04:08:09|32294.9
04:08:11|32294.9
04:08:12|32294.9
04:08:14|32251.93
04:08:14|32251.93
04:08:15|32274.17
04:08:17|32274.17
04:08:17|32274.17
04:08:18|32274.17
04:08:19|32270.88
04:08:20|32270.84
04:08:21|32270.84
04:08:22|32270.84
04:08:24|32270.84
04:08:25|32270.84
04:08:26|32270.84
04:08:26|32248.94
04:08:27|32248.94
04:08:28|32248.94
04:08:30|32248.94
04:08:30|32248.94
04:08:31|32248.94
04:08:33|32248.94
04:08:33|32260.37
04:08:35|32260.39
04:08:35|32260.39
04:08:37|32260.39
04:08:39|32253.26
04:08:40|32253.26
04:08:41|32253.26
04:08:42|32253.26
04:08:44|32276.1
04:08:46|32276.1
04:08:48|32276.1
04:08:49|32276.1
04:08:50|32276.1
04:08:51|32259.77
04:08:52|32260.67
04:08:53|32260.67
04:08:54|32261.66
04:08:55|32276.64
04:08:56|32276.64
04:08:57|32276.64
04:08:58|32276.64
04:08:59|32276.64
04:09:00|32276.64
04:09:01|32276.64
04:09:02|32276.64
04:09:03|32255.96
04:09:04|32255.96
04:09:05|32255.96
04:09:06|32291.
04:09:07|32291.
04:09:08|32291.
04:09:09|32291.
04:09:10|32291.
04:09:11|32291.
04:09:12|32291.
04:09:13|32291.
04:09:14|32276.64
04:09:15|32276.64
04:09:16|32276.64
04:09:17|32276.64
04:09:18|32276.64
04:09:19|32276.64
04:09:20|32276.64
04:09:21|32276.64
04:09:22|32273.77
04:09:23|32252.88
04:09:24|32276.15
04:09:25|32276.05
04:09:26|32276.05
04:09:27|32276.05
04:09:28|32276.05
04:09:29|32276.05
04:09:30|32276.05
04:09:31|32276.05
04:09:32|32276.05
04:09:33|32276.05
04:09:34|32276.05
04:09:35|32276.05
04:09:36|32255.
04:09:37|32255.
04:09:38|32255.
04:09:40|32255.
04:09:42|32255.
04:09:42|32255.
04:09:43|32255.
04:09:46|32267.44
04:09:47|32267.44
04:09:48|32267.44
04:09:49|32268.27
04:09:50|32268.27
04:09:51|32269.4
04:09:52|32269.4
04:09:53|32269.4
04:09:54|32269.4
04:09:55|32269.4
04:09:56|32269.4
04:09:57|32269.4
04:09:57|32302.64
04:10:00|32302.64
04:10:00|32302.64
04:10:02|32302.64
04:10:03|32295.62
04:10:04|32295.62
04:10:05|32258.79
04:10:06|32258.79
04:10:07|32255.01
04:10:08|32255.01
04:10:09|32255.01
04:10:09|32283.91
04:10:11|32283.91
04:10:11|32283.91
04:10:12|32283.91
04:10:13|32280.92
04:10:14|32278.06
04:10:15|32248.94
04:10:16|32233.63
04:10:17|32230.35
04:10:19|32230.35
04:10:19|32213.91
04:10:20|32212.26
04:10:21|32212.26
04:10:22|32212.26
04:10:23|32240.57
04:10:25|32240.57
04:10:25|32240.57
04:10:26|32240.57
04:10:28|32240.57
04:10:28|32240.57
04:10:29|32240.57
04:10:30|32240.57
04:10:33|32240.57
04:10:33|32232.28
04:10:34|32232.28
04:10:35|32232.28
04:10:36|32224.78
04:10:37|32224.78
04:10:38|32211.37
04:10:40|32211.37
04:10:42|32211.37
04:10:44|32211.37
04:10:45|32211.43
04:10:45|32211.43
04:10:47|32211.43
04:10:48|32211.43
04:10:49|32237.88
04:10:50|32237.88
04:10:52|32237.88
04:10:53|32210.13
04:10:54|32210.13
04:10:55|32210.13
04:10:56|32207.62
04:10:57|32207.62
04:10:59|32207.62
04:10:59|32207.62
04:11:00|32207.62
04:11:01|32207.62
04:11:02|32207.62
04:11:03|32207.62
04:11:05|32207.62
04:11:05|32207.76
04:11:06|32207.76
04:11:07|32207.76
04:11:08|32207.76
04:11:10|32207.76
04:11:11|32207.76
04:11:12|32207.76
04:11:13|32207.76
04:11:14|32239.41
04:11:15|32239.41
04:11:16|32232.33
04:11:17|32232.33
04:11:19|32232.33
04:11:20|32232.33
04:11:21|32232.33
04:11:22|32232.33
04:11:23|32232.33
04:11:23|32213.59
04:11:25|32213.59
04:11:26|32213.59
04:11:26|32213.59
04:11:27|32213.59
04:11:29|32250.33
04:11:30|32250.33
04:11:31|32250.33
04:11:32|32250.33
04:11:33|32269.75
04:11:34|32269.75
04:11:35|32279.87
04:11:35|32285.33
04:11:37|32285.33
04:11:38|32286.68
04:11:39|32286.68
04:11:39|32286.68
04:11:42|32286.68
04:11:44|32294.84
04:11:44|32294.84
04:11:45|32281.76
04:11:46|32281.82
04:11:48|32281.82
04:11:48|32281.82
04:11:50|32308.1
04:11:50|32308.1
04:11:51|32296.
04:11:53|32296.
04:11:54|32297.07
04:11:55|32297.07
04:11:56|32297.07
04:11:57|32297.07
04:11:57|32297.07
04:11:59|32297.07
04:12:00|32297.07
04:12:01|32297.07
04:12:01|32297.07
04:12:02|32297.07
04:12:03|32297.07
04:12:04|32294.79
04:12:05|32294.79
04:12:06|32294.79
04:12:07|32294.79
04:12:09|32294.79
04:12:09|32279.51
04:12:11|32279.51
04:12:12|32297.07
04:12:12|32297.07
04:12:15|32297.07
04:12:15|32297.07
04:12:16|32301.57
04:12:17|32301.57
04:12:18|32301.53
04:12:19|32301.53
04:12:20|32301.63
04:12:21|32301.63
04:12:22|32301.63
04:12:23|32307.03
04:12:24|32307.03
04:12:25|32307.03
04:12:26|32307.03
04:12:27|32307.03
04:12:28|32307.03
04:12:29|32307.03
04:12:30|32307.03
04:12:31|32307.03
04:12:32|32307.03
04:12:33|32307.03
04:12:34|32307.03
04:12:35|32307.03
04:12:36|32290.61
04:12:37|32290.61
04:12:38|32290.61
04:12:39|32290.61
04:12:40|32290.61
04:12:42|32290.61
04:12:43|32290.61
04:12:45|32290.61
04:12:46|32277.62
04:12:46|32275.79
04:12:47|32275.79
04:12:49|32275.8
04:12:49|32275.8
04:12:51|32275.8
04:12:53|32292.88
04:12:54|32292.88
04:12:55|32308.8
04:12:56|32308.8
04:12:57|32308.8
04:12:58|32308.8
04:12:59|32308.8
04:13:00|32308.37
04:13:01|32308.37
04:13:02|32284.19
04:13:02|32284.19
04:13:04|32284.19
04:13:04|32284.19
04:13:06|32284.19
04:13:07|32308.58
04:13:08|32308.58
04:13:09|32308.58
04:13:09|32308.58
04:13:12|32308.58
04:13:13|32308.58
04:13:14|32308.58
04:13:15|32308.58
04:13:16|32308.58
04:13:17|32285.83
04:13:18|32285.83
04:13:19|32285.82
04:13:20|32285.82
04:13:20|32285.82
04:13:22|32285.82
04:13:23|32311.52
04:13:24|32311.52
04:13:25|32311.52
04:13:26|32302.45
04:13:27|32302.45
04:13:27|32302.45
04:13:29|32302.45
04:13:30|32302.45
04:13:31|32302.45
04:13:32|32302.45
04:13:32|32302.45
04:13:34|32302.45
04:13:34|32302.45
04:13:36|32302.45
04:13:37|32295.58
04:13:38|32295.58
04:13:39|32295.58
04:13:40|32295.58
04:13:41|32316.19
04:13:42|32316.07
04:13:44|32316.07
04:13:46|32316.07
04:13:48|32295.32
04:13:48|32295.32
04:13:50|32295.32
04:13:51|32295.32
04:13:52|32295.32
04:13:53|32295.32
04:13:54|32311.46
04:13:55|32311.46
04:13:55|32311.46
04:13:56|32311.46
04:13:58|32295.32
04:13:59|32295.32
04:13:59|32295.32
04:14:01|32295.32
04:14:03|32295.32
04:14:03|32318.32
04:14:04|32318.32
04:14:05|32318.32
04:14:06|32318.32
04:14:08|32318.32
04:14:08|32318.32
04:14:10|32298.4
04:14:10|32298.4
04:14:12|32298.4
04:14:12|32298.4
04:14:13|32298.4
04:14:14|32298.4
04:14:16|32298.78
04:14:16|32298.78
04:14:17|32298.78
04:14:18|32298.78
04:14:19|32295.32
04:14:20|32295.32
04:14:22|32295.32
04:14:23|32306.61
04:14:23|32306.61
04:14:25|32306.61
04:14:25|32306.61
04:14:27|32306.48
04:14:28|32306.48
04:14:29|32306.48
04:14:29|32306.48
04:14:30|32306.48
04:14:31|32306.48
04:14:32|32320.02
04:14:33|32320.02
04:14:34|32298.07
04:14:35|32298.07
04:14:36|32298.07
04:14:37|32298.07
04:14:39|32298.07
04:14:40|32298.07
04:14:41|32298.07
04:14:41|32298.07
04:14:42|32298.07
04:14:45|32298.07
04:14:46|32298.07
04:14:48|32298.07
04:14:49|32298.07
04:14:49|32295.36
04:14:51|32311.74
04:14:52|32311.74
04:14:53|32311.74
04:14:54|32311.74
04:14:55|32311.64
04:14:57|32311.64
04:14:58|32311.64
04:14:59|32311.64
04:15:00|32311.64
04:15:01|32311.64
04:15:02|32311.64
04:15:03|32323.39
04:15:04|32323.39
04:15:05|32323.39
04:15:06|32323.39
04:15:07|32323.39
04:15:08|32323.39
04:15:09|32323.39
04:15:10|32323.39
04:15:11|32320.51
04:15:12|32295.37
04:15:13|32295.37
04:15:14|32318.06
04:15:16|32318.06
04:15:17|32318.02
04:15:17|32318.02
04:15:19|32318.02
04:15:20|32327.14
04:15:21|32327.14
04:15:21|32327.14
04:15:23|32327.14
04:15:24|32315.43
04:15:24|32315.43
04:15:26|32322.24
04:15:27|32322.24
04:15:28|32297.17
04:15:28|32297.17
04:15:30|32297.17
04:15:31|32297.17
04:15:31|32297.17
04:15:33|32297.17
04:15:34|32297.17
04:15:35|32329.58
04:15:36|32303.85
04:15:37|32303.85
04:15:38|32303.85
04:15:38|32303.85
04:15:40|32303.85
04:15:40|32303.85
04:15:42|32303.85
04:15:42|32303.85
04:15:44|32294.13
04:15:46|32294.13
04:15:48|32294.13
04:15:49|32294.13
04:15:50|32264.29
04:15:51|32264.29
04:15:52|32264.29
04:15:54|32264.29
04:15:55|32264.29
04:15:56|32264.29
04:15:57|32308.04
04:15:58|32285.18
04:15:59|32285.18
04:16:00|32285.18
04:16:01|32285.18
04:16:02|32285.18
04:16:03|32285.18
04:16:04|32285.18
04:16:05|32301.74
04:16:06|32274.74
04:16:07|32274.74
04:16:08|32274.74
04:16:09|32274.74
04:16:10|32275.06
04:16:12|32275.06
04:16:13|32275.06
04:16:13|32275.06
04:16:14|32275.06
04:16:15|32275.06
04:16:16|32275.67
04:16:17|32275.67
04:16:18|32275.67
04:16:19|32275.67
04:16:20|32275.67
04:16:21|32275.67
04:16:22|32275.67
04:16:23|32275.67
04:16:24|32275.67
04:16:25|32275.67
04:16:26|32275.67
04:16:27|32275.67
04:16:28|32275.67
04:16:29|32275.67
04:16:30|32275.67
04:16:31|32275.24
04:16:32|32275.24
04:16:33|32275.24
04:16:35|32308.04
04:16:36|32308.04
04:16:37|32308.04
04:16:38|32308.04
04:16:39|32308.04
04:16:40|32308.04
04:16:41|32308.04
04:16:42|32308.04
04:16:43|32308.04
04:16:44|32308.04
04:16:45|32308.04
04:16:47|32308.04
04:16:48|32308.04
04:16:50|32303.76
04:16:51|32303.76
04:16:53|32303.76
04:16:54|32303.76
04:16:55|32309.
04:16:56|32309.
04:16:57|32309.01
04:16:58|32309.01
04:16:59|32309.01
04:17:00|32309.01
04:17:01|32309.01
04:17:02|32309.01
04:17:03|32309.01
04:17:04|32309.
04:17:06|32293.8
04:17:06|32293.8
04:17:07|32293.8
04:17:08|32293.8
04:17:10|32293.8
04:17:10|32293.8
04:17:12|32299.76
04:17:12|32299.76
04:17:13|32312.6
04:17:15|32312.6
04:17:15|32312.6
04:17:16|32312.6
04:17:18|32312.6
04:17:19|32310.84
04:17:19|32310.84
04:17:20|32310.84
04:17:21|32310.84
04:17:23|32310.84
04:17:24|32305.82
04:17:24|32305.82
04:17:25|32305.82
04:17:26|32305.82
04:17:28|32305.82
04:17:28|32305.82
04:17:30|32305.82
04:17:30|32305.82
04:17:31|32323.2
04:17:32|32323.2
04:17:34|32323.2
04:17:35|32327.1
04:17:35|32327.1
04:17:37|32327.08
04:17:37|32327.08
04:17:38|32327.08
04:17:40|32327.08
04:17:40|32327.08
04:17:41|32326.96
04:17:42|32326.96
04:17:43|32326.96
04:17:45|32326.96
04:17:46|32326.96
04:17:48|32326.96
04:17:49|32297.63
04:17:50|32297.63
04:17:51|32323.99
04:17:52|32323.99
04:17:54|32323.26
04:17:55|32323.26
04:17:55|32323.26
04:17:57|32323.26
04:17:57|32323.26
04:17:58|32323.26
04:17:59|32299.39
04:18:01|32299.39
04:18:01|32299.39
04:18:02|32299.39
04:18:03|32299.39
04:18:05|32299.39
04:18:05|32299.39
04:18:06|32299.39
04:18:07|32299.39
04:18:09|32299.39
04:18:09|32299.39
04:18:11|32326.49
04:18:12|32300.37
04:18:12|32300.37
04:18:14|32300.37
04:18:15|32300.37
04:18:16|32300.37
04:18:17|32300.37
04:18:17|32300.37
04:18:19|32300.37
04:18:19|32300.37
04:18:21|32300.37
04:18:23|32300.37
04:18:24|32300.37
04:18:25|32300.37
04:18:26|32300.37
04:18:27|32300.37
04:18:28|32300.37
04:18:29|32300.37
04:18:30|32304.52
04:18:31|32326.94
04:18:32|32326.94
04:18:33|32326.94
04:18:34|32326.94
04:18:35|32326.94
04:18:36|32326.94
04:18:37|32326.94
04:18:38|32326.94
04:18:39|32299.86
04:18:40|32299.86
04:18:41|32299.86
04:18:42|32299.86
04:18:43|32295.3
04:18:44|32295.3
04:18:45|32295.3
04:18:46|32295.3
04:18:47|32311.17
04:18:49|32311.17
04:18:51|32311.17
04:18:53|32311.12
04:18:54|32311.12
04:18:56|32311.12
04:18:57|32311.12
04:18:58|32311.12
04:18:59|32311.12
04:19:00|32311.12
04:19:01|32296.47
04:19:02|32311.12
04:19:03|32311.12
04:19:04|32311.12
04:19:05|32326.07
04:19:06|32302.05
04:19:07|32329.48
04:19:08|32329.48
04:19:09|32329.48
04:19:10|32329.48
04:19:11|32329.48
04:19:13|32329.48
04:19:14|32328.92
04:19:15|32328.92
04:19:16|32328.92
04:19:17|32328.92
04:19:18|32328.92
04:19:19|32328.92
04:19:20|32327.98
04:19:21|32327.98
04:19:21|32327.98
04:19:23|32327.39
04:19:24|32327.39
04:19:25|32316.79
04:19:26|32316.79
04:19:27|32316.79
04:19:27|32331.48
04:19:29|32331.48
04:19:30|32331.48
04:19:31|32331.48
04:19:32|32331.48
04:19:33|32330.64
04:19:34|32330.64
04:19:34|32330.64
04:19:35|32330.64
04:19:36|32330.64
04:19:37|32328.92
04:19:38|32328.92
04:19:40|32328.92
04:19:41|32328.92
04:19:42|32328.92
04:19:42|32336.99
04:19:44|32336.99
04:19:45|32311.
04:19:46|32311.
04:19:46|32334.88
04:19:47|32334.88
04:19:50|32334.88
04:19:51|32334.88
04:19:52|32334.88
04:19:54|32334.88
04:19:55|32334.88
04:19:56|32334.88
04:19:57|32334.88
04:19:59|32334.88
04:20:00|32334.88
04:20:01|32334.88
04:20:02|32334.88
04:20:03|32334.88
04:20:04|32312.65
04:20:05|32309.66
04:20:05|32309.83
04:20:07|32313.51
04:20:08|32313.51
04:20:10|32317.28
04:20:11|32319.1
04:20:11|32319.22
04:20:13|32319.61
04:20:13|32339.72
04:20:14|32339.72
04:20:15|32339.72
04:20:16|32339.72
04:20:17|32339.72
04:20:19|32339.72
04:20:20|32339.72
04:20:20|32339.72
04:20:21|32339.72
04:20:23|32339.72
04:20:23|32339.72
04:20:25|32339.72
04:20:26|32316.26
04:20:26|32316.26
04:20:27|32316.26
04:20:28|32339.66
04:20:29|32339.66
04:20:30|32339.66
04:20:32|32316.65
04:20:32|32316.65
04:20:33|32317.11
04:20:34|32317.11
04:20:35|32317.11
04:20:36|32336.6
04:20:37|32336.6
04:20:38|32333.53
04:20:39|32294.78
04:20:40|32294.78
04:20:41|32294.78
04:20:43|32304.61
04:20:43|32304.61
04:20:44|32304.61
04:20:45|32303.56
04:20:46|32303.56
04:20:48|32303.56
04:20:48|32303.56
04:20:51|32303.56
04:20:51|32294.78
04:20:53|32303.41
04:20:55|32294.78
04:20:56|32303.42
04:20:57|32303.43
04:20:58|32303.43
04:20:59|32303.43
04:21:00|32303.43
04:21:02|32307.65
04:21:03|32310.2
04:21:04|32303.43
04:21:05|32303.43
04:21:06|32303.43
04:21:06|32303.43
04:21:08|32339.7
04:21:09|32339.7
04:21:10|32339.7
04:21:11|32339.7
04:21:12|32339.7
04:21:13|32332.49
04:21:14|32332.49
04:21:15|32332.49
04:21:16|32332.49
04:21:17|32332.49
04:21:18|32332.49
04:21:19|32334.48
04:21:20|32334.48
04:21:21|32334.48
04:21:22|32334.48
04:21:23|32334.48
04:21:24|32313.84
04:21:25|32313.84
04:21:26|32313.84
04:21:27|32311.54
04:21:28|32311.54
04:21:29|32311.54
04:21:30|32311.54
04:21:31|32311.54
04:21:32|32311.58
04:21:33|32311.58
04:21:34|32311.58
04:21:35|32311.58
04:21:36|32301.01
04:21:37|32301.01
04:21:38|32301.01
04:21:39|32301.01
04:21:40|32308.
04:21:41|32308.
04:21:42|32308.
04:21:43|32303.98
04:21:44|32303.98
04:21:45|32303.98
04:21:46|32303.98
04:21:47|32303.98
04:21:48|32333.82
04:21:49|32333.73
04:21:50|32333.73
04:21:52|32305.72
04:21:54|32305.72
04:21:54|32332.92
04:21:55|32332.92
04:21:57|32332.92
04:21:57|32332.92
04:21:59|32332.92
04:22:00|32332.92
04:22:02|32337.74
04:22:02|32337.74
04:22:03|32337.74
04:22:04|32337.59
04:22:05|32337.59
04:22:06|32337.59
04:22:07|32337.59
04:22:08|32333.83
04:22:09|32333.83
04:22:10|32333.83
04:22:11|32333.83
04:22:12|32333.83
04:22:13|32333.83
04:22:14|32333.83
04:22:15|32333.83
04:22:16|32333.83
04:22:18|32339.62
04:22:19|32339.62
04:22:20|32339.62
04:22:21|32339.62
04:22:22|32339.62
04:22:23|32339.62
04:22:24|32339.62
04:22:25|32311.58
04:22:26|32311.58
04:22:27|32311.58
04:22:28|32311.58
04:22:29|32311.58
04:22:30|32311.58
04:22:31|32311.58
04:22:32|32311.58
04:22:33|32311.58
04:22:34|32311.58
04:22:35|32311.58
04:22:36|32327.81
04:22:37|32327.81
04:22:38|32327.81
04:22:39|32311.6
04:22:40|32311.58
04:22:41|32311.58
04:22:42|32311.58
04:22:43|32311.58
04:22:44|32311.58
04:22:45|32307.28
04:22:46|32301.02
04:22:47|32301.02
04:22:48|32301.02
04:22:49|32301.02
04:22:50|32301.02
04:22:51|32301.02
04:22:52|32301.02
04:22:54|32308.89
04:22:55|32308.89
04:22:57|32308.89
04:22:58|32308.89
04:22:58|32308.89
04:23:00|32308.89
04:23:00|32308.89
04:23:02|32333.62
04:23:02|32333.62
04:23:04|32333.62
04:23:04|32333.62
04:23:06|32333.62
04:23:06|32333.62
04:23:07|32333.62
04:23:08|32311.63
04:23:09|32311.63
04:23:10|32311.63
04:23:11|32311.63
04:23:12|32311.63
04:23:13|32311.63
04:23:14|32311.63
04:23:15|32311.63
04:23:16|32311.63
04:23:17|32311.63
04:23:18|32311.63
04:23:19|32311.63
04:23:20|32311.63
04:23:21|32311.63
04:23:22|32311.63
04:23:23|32311.63
04:23:24|32311.63
04:23:25|32319.36
04:23:26|32319.36
04:23:27|32319.36
04:23:29|32319.73
04:23:29|32339.36
04:23:30|32339.36
04:23:31|32339.36
04:23:32|32339.36
04:23:33|32319.94
04:23:34|32319.94
04:23:35|32319.94
04:23:36|32319.94
04:23:37|32319.94
04:23:38|32319.94
04:23:39|32319.94
04:23:40|32319.94
04:23:41|32320.47
04:23:42|32320.47
04:23:43|32320.47
04:23:44|32320.47
04:23:45|32320.47
04:23:46|32319.35
04:23:48|32327.49
04:23:49|32327.49
04:23:50|32319.35
04:23:51|32323.42
04:23:52|32323.42
04:23:54|32323.42
04:23:55|32323.42
04:23:56|32323.42
04:23:57|32323.42
04:23:58|32323.42
04:24:00|32323.42
04:24:00|32323.42
04:24:01|32323.42
04:24:02|32311.63
04:24:03|32311.63
04:24:04|32312.78
04:24:06|32312.78
04:24:07|32312.78
04:24:08|32321.69
04:24:09|32314.46
04:24:10|32314.46
04:24:11|32314.46
04:24:12|32314.46
04:24:13|32314.46
04:24:14|32314.46
04:24:15|32314.46
04:24:16|32314.46
04:24:17|32316.64
04:24:18|32336.32
04:24:19|32336.32
04:24:20|32336.32
04:24:21|32336.32
04:24:22|32315.48
04:24:23|32314.85
04:24:24|32314.85
04:24:25|32314.85
04:24:26|32314.85
04:24:27|32314.85
04:24:28|32316.65
04:24:29|32316.65
04:24:30|32316.65
04:24:31|32316.65
04:24:32|32316.65
04:24:33|32316.65
04:24:34|32316.7
04:24:35|32331.7
04:24:36|32339.7
04:24:37|32339.7
04:24:38|32339.7
04:24:39|32339.7
04:24:40|32339.7
04:24:41|32339.7
04:24:42|32339.7
04:24:43|32321.06
04:24:44|32321.06
04:24:45|32321.06
04:24:46|32321.06
04:24:47|32321.06
04:24:48|32321.06
04:24:49|32322.91
04:24:50|32322.95
04:24:51|32322.95
04:24:52|32322.95
04:24:53|32322.95
04:24:55|32322.95
04:24:57|32322.95
04:24:58|32322.95
04:24:58|32322.95
04:25:00|32322.95
04:25:01|32322.95
04:25:03|32322.95
04:25:04|32322.95
04:25:05|32323.27
04:25:06|32323.27
04:25:07|32323.27
04:25:08|32323.27
04:25:09|32323.27
04:25:10|32323.27
04:25:11|32323.27
04:25:12|32323.27
04:25:13|32323.27
04:25:14|32323.27
04:25:15|32323.27
04:25:16|32323.27
04:25:17|32323.54
04:25:18|32323.54
04:25:19|32323.56
04:25:20|32323.56
04:25:21|32323.58
04:25:23|32339.65
04:25:24|32339.65
04:25:25|32339.65
04:25:26|32323.11
04:25:27|32323.11
04:25:28|32323.11
04:25:29|32323.11
04:25:30|32323.11
04:25:31|32323.11
04:25:32|32339.58
04:25:33|32339.58
04:25:34|32339.58
04:25:36|32323.14
04:25:37|32323.17
04:25:38|32323.17
04:25:38|32323.17
04:25:40|32323.26
04:25:40|32323.26
04:25:41|32323.11
04:25:43|32323.11
04:25:44|32323.11
04:25:44|32323.11
04:25:45|32323.
04:25:46|32323.
04:25:48|32323.
04:25:49|32323.
04:25:49|32323.
04:25:51|32314.36
04:25:52|32314.36
04:25:53|32309.61
04:25:54|32309.61
04:25:56|32309.61
04:25:58|32309.61
04:25:59|32309.61
04:26:00|32323.
04:26:01|32323.
04:26:02|32323.
04:26:03|32323.
04:26:05|32323.
04:26:06|32323.
04:26:07|32323.
04:26:07|32323.
04:26:09|32323.
04:26:10|32309.59
04:26:11|32309.61
04:26:12|32309.61
04:26:13|32309.61
04:26:14|32309.61
04:26:15|32309.61
04:26:16|32309.61
04:26:17|32309.61
04:26:18|32309.61
04:26:19|32309.61
04:26:20|32309.61
04:26:21|32309.61
04:26:22|32309.61
04:26:23|32322.71
04:26:24|32322.71
04:26:25|32309.61
04:26:26|32309.61
04:26:27|32309.61
04:26:28|32309.61
04:26:29|32309.61
04:26:30|32309.61
04:26:31|32309.61
04:26:32|32309.61
04:26:33|32309.61
04:26:34|32301.01
04:26:35|32301.01
04:26:36|32301.01
04:26:37|32301.04
04:26:38|32294.74
04:26:39|32294.74
04:26:40|32293.84
04:26:41|32291.05
04:26:42|32291.05
04:26:43|32294.21
04:26:44|32294.21
04:26:45|32285.06
04:26:46|32285.06
04:26:47|32284.99
04:26:48|32284.99
04:26:49|32284.99
04:26:50|32280.68
04:26:51|32280.68
04:26:52|32275.73
04:26:53|32275.73
04:26:54|32275.73
04:26:55|32275.73
04:26:56|32275.73
04:26:58|32275.73
04:27:00|32275.73
04:27:02|32284.41
04:27:02|32284.41
04:27:04|32284.41
04:27:05|32284.23
04:27:07|32275.73
04:27:08|32275.73
04:27:09|32275.73
04:27:10|32275.73
04:27:11|32275.73
04:27:11|32275.73
04:27:13|32283.68
04:27:14|32283.68
04:27:15|32275.73
04:27:15|32275.73
04:27:16|32283.52
04:27:18|32283.54
04:27:19|32283.54
04:27:20|32283.54
04:27:21|32283.54
04:27:22|32283.54
04:27:23|32283.54
04:27:23|32283.54
04:27:25|32283.54
04:27:25|32283.54
04:27:26|32277.93
04:27:28|32277.93
04:27:29|32277.93
04:27:29|32277.93
04:27:31|32277.93
04:27:32|32289.65
04:27:33|32289.65
04:27:34|32289.65
04:27:35|32289.65
04:27:36|32289.65
04:27:37|32293.15
04:27:38|32293.15
04:27:39|32293.15
04:27:40|32293.15
04:27:41|32293.15
04:27:42|32293.15
04:27:42|32293.15
04:27:44|32304.53
04:27:45|32308.01
04:27:45|32308.01
04:27:47|32308.01
04:27:48|32308.01
04:27:49|32308.01
04:27:49|32308.01
04:27:51|32308.01
04:27:51|32308.01
04:27:52|32307.09
04:27:53|32307.09
04:27:55|32322.
04:27:55|32322.
04:27:58|32322.
04:27:59|32322.
04:28:00|32322.
04:28:02|32315.13
04:28:02|32315.13
04:28:03|32308.34
04:28:05|32308.34
04:28:06|32322.
04:28:06|32322.
04:28:08|32322.
04:28:09|32322.
04:28:10|32322.
04:28:11|32322.
04:28:12|32322.
04:28:13|32322.
04:28:15|32322.
04:28:15|32321.96
04:28:16|32321.96
04:28:17|32321.96
04:28:18|32321.96
04:28:19|32306.7
04:28:20|32306.7
04:28:21|32306.7
04:28:22|32321.99
04:28:23|32321.99
04:28:24|32321.99
04:28:25|32307.04
04:28:26|32307.04
04:28:27|32307.04
04:28:28|32307.04
04:28:29|32307.04
04:28:30|32307.04
04:28:31|32322.
04:28:32|32327.58
04:28:33|32327.58
04:28:34|32327.58
04:28:35|32339.72
04:28:36|32339.72
04:28:37|32339.72
04:28:38|32331.96
04:28:39|32333.89
04:28:40|32334.03
04:28:41|32334.03
04:28:42|32350.
04:28:43|32414.33
04:28:44|32414.33
04:28:45|32410.54
04:28:46|32406.84
04:28:47|32405.99
04:28:48|32414.33
04:28:49|32414.32
04:28:50|32404.76
04:28:51|32420.26
04:28:52|32421.22
04:28:53|32421.22
04:28:54|32421.23
04:28:55|32421.23
04:28:56|32423.72
04:28:58|32410.58
04:29:00|32421.22
04:29:02|32386.59
04:29:03|32386.63
04:29:04|32392.2
04:29:05|32392.24
04:29:06|32398.4
04:29:07|32423.72
04:29:08|32423.72
04:29:09|32422.91
04:29:09|32422.91
04:29:11|32426.45
04:29:13|32431.14
04:29:13|32437.43
04:29:15|32419.94
04:29:16|32439.19
04:29:16|32439.26
04:29:18|32432.62
04:29:19|32433.33
04:29:19|32433.33
04:29:21|32434.89
04:29:21|32434.91
04:29:23|32447.6
04:29:23|32434.95
04:29:24|32434.95
04:29:26|32456.35
04:29:26|32456.35
04:29:27|32456.35
04:29:28|32441.54
04:29:30|32438.26
04:29:32|32430.43
04:29:32|32430.43
04:29:33|32430.43
04:29:34|32430.43
04:29:35|32441.16
04:29:36|32437.98
04:29:37|32459.83
04:29:38|32459.83
04:29:39|32459.83
04:29:41|32459.95
04:29:41|32459.95
04:29:42|32459.95
04:29:43|32459.95
04:29:44|32459.95
04:29:45|32469.87
04:29:46|32479.79
04:29:47|32464.85
04:29:48|32464.11
04:29:50|32476.01
04:29:51|32453.22
04:29:52|32453.22
04:29:53|32453.22
04:29:54|32453.22
04:29:55|32467.59
04:29:56|32479.28
04:29:57|32461.33
04:29:58|32461.33
04:30:00|32461.33
04:30:02|32479.79
04:30:03|32479.79
04:30:05|32463.31
04:30:05|32485.
04:30:06|32485.
04:30:08|32485.
04:30:08|32485.
04:30:10|32466.62
04:30:10|32466.62
04:30:12|32466.62
04:30:12|32470.59
04:30:14|32457.66
04:30:15|32440.01
04:30:16|32444.75
04:30:16|32467.58
04:30:18|32447.69
04:30:18|32447.69
04:30:20|32447.69
04:30:21|32467.57
04:30:21|32467.57
04:30:22|32467.57
04:30:23|32467.57
04:30:25|32467.57
04:30:25|32467.57
04:30:27|32467.57
04:30:28|32467.57
04:30:28|32467.57
04:30:30|32467.57
04:30:30|32450.71
04:30:31|32450.71
04:30:32|32450.71
04:30:33|32450.71
04:30:35|32450.71
04:30:35|32450.71
04:30:36|32450.71
04:30:37|32440.
04:30:38|32440.
04:30:39|32440.
04:30:41|32440.
04:30:41|32440.
04:30:42|32440.
04:30:43|32440.
04:30:44|32440.
04:30:45|32440.
04:30:46|32440.
04:30:47|32424.08
04:30:49|32417.11
04:30:49|32417.11
04:30:51|32423.97
04:30:51|32405.13
04:30:53|32432.83
04:30:53|32452.88
04:30:54|32434.98
04:30:56|32434.98
04:30:57|32434.98
04:30:57|32434.98
04:30:59|32423.88
04:31:01|32423.88
04:31:02|32456.49
04:31:04|32456.49
04:31:05|32456.51
04:31:06|32456.51
04:31:07|32456.51
04:31:08|32456.51
04:31:09|32456.51
04:31:10|32417.11
04:31:11|32417.11
04:31:12|32434.71
04:31:13|32434.71
04:31:14|32434.71
04:31:14|32434.71
04:31:16|32434.71
04:31:17|32434.71
04:31:17|32435.09
04:31:19|32434.61
04:31:20|32434.61
04:31:21|32434.28
04:31:21|32434.28
04:31:23|32434.28
04:31:24|32434.28
04:31:25|32434.28
04:31:26|32423.86
04:31:28|32423.86
04:31:28|32423.86
04:31:29|32423.86
04:31:31|32423.86
04:31:32|32404.96
04:31:33|32404.96
04:31:33|32404.96
04:31:34|32404.96
04:31:36|32404.96
04:31:36|32404.96
04:31:37|32404.96
04:31:39|32404.96
04:31:40|32417.72
04:31:41|32417.72
04:31:41|32438.54
04:31:42|32438.53
04:31:44|32438.53
04:31:44|32438.53
04:31:46|32438.53
04:31:46|32425.59
04:31:47|32425.59
04:31:49|32425.61
04:31:49|32425.61
04:31:51|32425.61
04:31:52|32425.61
04:31:53|32425.61
04:31:53|32425.61
04:31:54|32425.61
04:31:55|32425.61
04:31:56|32427.92
04:31:57|32427.92
04:31:59|32427.92
04:31:59|32427.92
04:32:02|32427.92
04:32:03|32429.02
04:32:05|32429.02
04:32:06|32429.02
04:32:07|32429.02
04:32:08|32447.86
04:32:09|32447.86
04:32:10|32447.86
04:32:12|32447.86
04:32:13|32447.86
04:32:14|32447.86
04:32:15|32447.86
04:32:16|32447.86
04:32:17|32447.86
04:32:18|32447.86
04:32:19|32447.86
04:32:20|32447.86
04:32:21|32447.86
04:32:23|32447.86
04:32:23|32447.86
04:32:24|32447.86
04:32:25|32447.86
04:32:26|32447.5
04:32:27|32447.5
04:32:29|32447.5
04:32:30|32447.5
04:32:31|32447.5
04:32:32|32447.5
04:32:33|32447.5
04:32:34|32456.48
04:32:35|32456.48
04:32:36|32456.48
04:32:37|32456.48
04:32:38|32456.48
04:32:39|32456.48
04:32:40|32456.48
04:32:41|32456.48
04:32:43|32447.5
04:32:44|32451.63
04:32:44|32451.63
04:32:46|32451.63
04:32:47|32451.63
04:32:48|32447.5
04:32:49|32449.71
04:32:50|32449.71
04:32:51|32449.71
04:32:52|32456.48
04:32:52|32456.48
04:32:54|32456.48
04:32:55|32456.48
04:32:56|32456.48
04:32:57|32456.48
04:32:58|32456.48
04:32:59|32456.48
04:33:00|32447.5
04:33:01|32447.5
04:33:03|32456.32
04:33:04|32456.32
04:33:06|32447.5
04:33:06|32447.5
04:33:08|32447.5
04:33:09|32447.5
04:33:10|32447.5
04:33:12|32456.23
04:33:12|32456.23
04:33:13|32456.19
04:33:14|32456.19
04:33:15|32456.19
04:33:16|32447.5
04:33:18|32456.13
04:33:19|32456.13
04:33:20|32456.11
04:33:21|32456.11
04:33:21|32456.09
04:33:23|32456.09
04:33:24|32456.09
04:33:25|32447.5
04:33:26|32447.5
04:33:27|32447.5
04:33:28|32447.5
04:33:29|32447.5
04:33:30|32433.13
04:33:31|32433.13
04:33:32|32433.13
04:33:33|32433.13
04:33:34|32433.13
04:33:35|32433.13
04:33:36|32433.13
04:33:37|32433.13
04:33:38|32446.1
04:33:39|32424.41
04:33:40|32424.41
04:33:41|32424.41
04:33:43|32424.41
04:33:43|32424.41
04:33:44|32424.41
04:33:45|32417.09
04:33:46|32437.14
04:33:47|32437.1
04:33:48|32437.1
04:33:49|32437.1
04:33:50|32437.1
04:33:51|32437.1
04:33:52|32437.1
04:33:53|32437.1
04:33:54|32437.1
04:33:55|32436.74
04:33:56|32426.55
04:33:57|32426.55
04:33:58|32426.55
04:33:59|32426.55
04:34:00|32426.55
04:34:02|32426.55
04:34:04|32426.55
04:34:06|32426.55
04:34:07|32426.55
04:34:08|32426.55
04:34:08|32426.55
04:34:11|32406.01
04:34:11|32406.01
04:34:12|32453.91
04:34:13|32453.91
04:34:15|32453.91
04:34:15|32453.91
04:34:16|32453.91
04:34:17|32453.91
04:34:18|32430.76
04:34:19|32430.76
04:34:20|32430.76
04:34:22|32431.54
04:34:22|32431.54
04:34:23|32431.54
04:34:24|32431.54
04:34:25|32431.54
04:34:26|32431.54
04:34:27|32431.54
04:34:28|32431.54
04:34:29|32454.57
04:34:30|32454.57
04:34:31|32454.5
04:34:32|32454.5
04:34:33|32454.5
04:34:34|32454.5
04:34:35|32450.
04:34:36|32454.5
04:34:37|32454.5
04:34:38|32454.5
04:34:39|32454.5
04:34:40|32454.5
04:34:41|32465.83
04:34:42|32465.83
04:34:43|32465.83
04:34:44|32465.83
04:34:45|32461.63
04:34:46|32469.8
04:34:47|32469.8
04:34:48|32469.8
04:34:49|32469.8
04:34:50|32469.8
04:34:51|32453.99
04:34:52|32453.99
04:34:53|32459.26
04:34:54|32459.26
04:34:55|32459.26
04:34:56|32473.24
04:34:57|32473.24
04:34:58|32473.24
04:34:59|32473.24
04:35:00|32473.24
04:35:01|32473.24
04:35:02|32459.45
04:35:04|32470.65
04:35:06|32470.65
04:35:08|32469.7
04:35:10|32470.07
04:35:10|32470.07
04:35:11|32459.98
04:35:13|32459.98
04:35:13|32459.98
04:35:14|32459.98
04:35:15|32485.
04:35:17|32485.
04:35:18|32485.
04:35:19|32485.
04:35:20|32485.
04:35:21|32465.22
04:35:22|32465.23
04:35:23|32465.23
04:35:25|32465.23
04:35:27|32460.44
04:35:27|32460.44
04:35:29|32460.44
04:35:29|32460.44
04:35:30|32462.17
04:35:31|32462.17
04:35:33|32462.17
04:35:35|32462.17
04:35:36|32485.
04:35:36|32485.
04:35:37|32485.
04:35:38|32485.
04:35:39|32485.
04:35:40|32485.
04:35:41|32485.
04:35:42|32469.31
04:35:43|32469.31
04:35:44|32469.31
04:35:45|32492.14
04:35:46|32492.14
04:35:47|32466.22
04:35:48|32488.38
04:35:49|32488.38
04:35:50|32488.38
04:35:51|32490.74
04:35:52|32473.15
04:35:53|32473.15
04:35:54|32473.15
04:35:55|32473.15
04:35:56|32473.15
04:35:57|32490.74
04:35:58|32490.74
04:35:59|32490.74
04:36:00|32471.11
04:36:01|32488.81
04:36:02|32488.81
04:36:03|32488.81
04:36:05|32488.81
04:36:06|32488.81
04:36:08|32488.81
04:36:09|32488.81
04:36:10|32488.81
04:36:11|32462.23
04:36:12|32462.25
04:36:12|32462.25
04:36:14|32460.
04:36:15|32460.
04:36:16|32460.
04:36:17|32460.
04:36:18|32460.
04:36:19|32460.
04:36:20|32460.
04:36:21|32456.41
04:36:21|32450.
04:36:23|32450.
04:36:25|32450.
04:36:25|32450.
04:36:27|32450.
04:36:27|32450.
04:36:28|32450.
04:36:29|32450.
04:36:31|32447.67
04:36:32|32437.33
04:36:33|32446.29
04:36:34|32445.03
04:36:35|32445.03
04:36:36|32445.03
04:36:37|32437.1
04:36:37|32437.1
04:36:39|32431.03
04:36:40|32430.
04:36:41|32430.
04:36:42|32430.
04:36:43|32430.
04:36:43|32430.
04:36:45|32430.
04:36:45|32430.
04:36:47|32430.
04:36:48|32430.
04:36:49|32430.
04:36:50|32430.
04:36:51|32430.
04:36:52|32430.
04:36:54|32434.62
04:36:54|32430.
04:36:55|32430.
04:36:56|32430.
04:36:57|32430.
04:36:58|32430.
04:36:59|32430.
04:37:01|32450.
04:37:02|32462.97
04:37:03|32462.97
04:37:03|32462.97
04:37:05|32440.93
04:37:07|32440.93
04:37:07|32440.93
04:37:09|32440.93
04:37:10|32440.93
04:37:11|32457.83
04:37:12|32457.83
04:37:13|32457.83
04:37:15|32457.83
04:37:16|32457.83
04:37:17|32457.83
04:37:18|32467.33
04:37:19|32467.33
04:37:20|32467.33
04:37:21|32467.33
04:37:23|32467.33
04:37:24|32467.33
04:37:25|32467.33
04:37:26|32467.33
04:37:27|32467.33
04:37:28|32457.15
04:37:29|32457.15
04:37:29|32457.15
04:37:30|32457.15
04:37:31|32457.15
04:37:32|32469.51
04:37:33|32443.15
04:37:34|32469.77
04:37:35|32469.77
04:37:36|32469.77
04:37:38|32458.87
04:37:38|32458.87
04:37:40|32458.87
04:37:40|32458.87
04:37:41|32473.19
04:37:44|32473.19
04:37:44|32473.19
04:37:45|32450.21
04:37:46|32450.21
04:37:47|32450.21
04:37:48|32450.21
04:37:49|32450.21
04:37:50|32450.21
04:37:51|32450.21
04:37:52|32450.21
04:37:53|32450.21
04:37:55|32450.21
04:37:55|32450.21
04:37:56|32452.03
04:37:57|32450.21
04:37:58|32450.21
04:37:59|32450.21
04:38:00|32444.45
04:38:01|32444.45
04:38:02|32444.45
04:38:03|32444.45
04:38:04|32444.45
04:38:05|32444.45
04:38:07|32444.45
04:38:09|32444.45
04:38:11|32437.3
04:38:13|32437.3
04:38:14|32437.3
04:38:14|32437.3
04:38:15|32437.3
04:38:16|32437.3
04:38:18|32437.3
04:38:19|32437.3
04:38:20|32437.3
04:38:21|32437.3
04:38:22|32437.3
04:38:23|32437.3
04:38:24|32437.3
04:38:25|32437.3
04:38:26|32445.32
04:38:28|32437.3
04:38:29|32437.3
04:38:30|32437.3
04:38:31|32437.3
04:38:33|32437.3
04:38:34|32434.53
04:38:34|32434.53
04:38:36|32434.53
04:38:37|32434.44
04:38:38|32434.44
04:38:39|32434.44
04:38:40|32434.44
04:38:41|32434.44
04:38:42|32434.44
04:38:43|32434.44
04:38:44|32442.92
04:38:45|32442.92
04:38:46|32446.72
04:38:48|32446.73
04:38:49|32446.73
04:38:50|32446.73
04:38:51|32446.73
04:38:52|32446.73
04:38:52|32446.73
04:38:53|32446.73
04:38:55|32446.73
04:38:55|32446.73
04:38:56|32446.73
04:38:58|32446.73
04:38:58|32446.73
04:38:59|32446.73
04:39:01|32446.73
04:39:01|32446.73
04:39:02|32446.73
04:39:03|32459.68
04:39:05|32448.61
04:39:05|32448.61
04:39:06|32451.64
04:39:09|32452.48
04:39:10|32453.46
04:39:11|32453.46
04:39:12|32453.46
04:39:14|32453.46
04:39:14|32453.46
04:39:16|32453.46
04:39:16|32453.46
04:39:17|32453.46
04:39:18|32440.03
04:39:19|32440.03
04:39:20|32440.03
04:39:21|32451.09
04:39:22|32451.09
04:39:24|32451.09
04:39:24|32451.09
04:39:25|32451.09
04:39:26|32451.25
04:39:27|32451.25
04:39:28|32434.44
04:39:29|32434.44
04:39:31|32434.44
04:39:32|32434.44
04:39:33|32450.86
04:39:34|32450.86
04:39:34|32450.86
04:39:36|32450.86
04:39:37|32450.86
04:39:37|32450.86
04:39:39|32450.86
04:39:39|32450.86
04:39:40|32450.86
04:39:41|32450.86
04:39:43|32453.46
04:39:44|32453.46
04:39:45|32453.46
04:39:45|32453.46
04:39:46|32453.46
04:39:47|32453.46
04:39:49|32453.46
04:39:49|32453.46
04:39:50|32453.46
04:39:52|32463.19
04:39:52|32446.78
04:39:54|32446.78
04:39:55|32446.78
04:39:56|32446.78
04:39:57|32453.21
04:39:58|32453.21
04:39:59|32453.21
04:40:00|32453.21
04:40:01|32453.21
04:40:01|32453.21
04:40:03|32453.21
04:40:04|32453.21
04:40:04|32453.21
04:40:06|32434.44
04:40:07|32434.44
04:40:08|32434.44
04:40:10|32434.44
04:40:11|32434.44
04:40:13|32434.44
04:40:14|32434.44
04:40:15|32434.44
04:40:16|32434.44
04:40:18|32434.44
04:40:18|32450.38
04:40:20|32450.38
04:40:20|32434.44
04:40:22|32434.44
04:40:23|32434.44
04:40:24|32434.44
04:40:25|32434.44
04:40:26|32434.44
04:40:26|32434.44
04:40:28|32449.28
04:40:29|32449.28
04:40:30|32449.28
04:40:31|32449.28
04:40:32|32449.28
04:40:32|32434.44
04:40:34|32434.44
04:40:35|32434.44
04:40:36|32434.44
04:40:36|32434.44
04:40:38|32434.44
04:40:38|32434.44
04:40:40|32434.46
04:40:41|32434.46
04:40:41|32434.46
04:40:43|32434.46
04:40:44|32434.46
04:40:44|32434.46
04:40:45|32434.46
04:40:47|32434.46
04:40:48|32434.46
04:40:49|32434.46
04:40:49|32434.46
04:40:50|32434.46
04:40:52|32434.46
04:40:53|32434.46
04:40:54|32434.46
04:40:55|32434.46
04:40:56|32434.46
04:40:56|32434.46
04:40:58|32434.46
04:40:58|32434.46
04:41:00|32434.46
04:41:01|32434.46
04:41:01|32434.46
04:41:03|32462.98
04:41:04|32462.98
04:41:05|32462.98
04:41:05|32462.98
04:41:07|32462.98
04:41:08|32467.24
04:41:09|32467.24
04:41:10|32467.24
04:41:12|32467.24
04:41:14|32467.24
04:41:15|32467.24
04:41:16|32467.24
04:41:17|32446.22
04:41:18|32446.22
04:41:19|32446.27
04:41:19|32446.27
04:41:20|32446.27
04:41:23|32446.27
04:41:23|32446.27
04:41:24|32446.27
04:41:25|32446.27
04:41:26|32446.27
04:41:28|32446.27
04:41:28|32446.27
04:41:29|32446.27
04:41:30|32446.27
04:41:31|32446.27
04:41:32|32446.27
04:41:33|32446.27
04:41:34|32446.27
04:41:35|32446.27
04:41:36|32446.27
04:41:37|32446.27
04:41:38|32446.27
04:41:39|32446.27
04:41:40|32446.27
04:41:41|32446.27
04:41:42|32446.27
04:41:43|32434.44
04:41:44|32434.44
04:41:45|32461.3
04:41:46|32461.3
04:41:47|32461.3
04:41:48|32461.3
04:41:50|32461.3
04:41:50|32461.3
04:41:51|32461.3
04:41:52|32460.12
04:41:53|32460.11
04:41:54|32473.09
04:41:55|32473.48
04:41:56|32473.48
04:41:57|32459.64
04:41:58|32437.27
04:41:59|32459.93
04:42:00|32459.93
04:42:02|32465.61
04:42:03|32465.61
04:42:04|32438.43
04:42:05|32438.43
04:42:06|32438.43
04:42:07|32438.43
04:42:08|32438.74
04:42:09|32437.32
04:42:10|32437.32
04:42:12|32437.38
04:42:13|32437.38
04:42:13|32437.38
04:42:15|32437.38
04:42:17|32437.38
04:42:17|32437.38
04:42:18|32437.38
04:42:20|32452.93
04:42:22|32452.93
04:42:22|32452.88
04:42:23|32452.88
04:42:25|32452.88
04:42:27|32452.88
04:42:28|32452.88
04:42:29|32452.88
04:42:30|32452.88
04:42:31|32452.88
04:42:32|32461.18
04:42:34|32461.19
04:42:35|32438.81
04:42:35|32438.81
04:42:36|32438.81
04:42:38|32438.81
04:42:39|32438.81
04:42:39|32438.81
04:42:41|32438.81
04:42:42|32438.81
04:42:43|32438.81
04:42:43|32438.81
04:42:45|32438.81
04:42:46|32438.81
04:42:47|32438.81
04:42:47|32447.18
04:42:49|32447.18
04:42:50|32447.18
04:42:50|32447.18
04:42:51|32446.96
04:42:52|32445.93
04:42:54|32445.93
04:42:54|32445.93
04:42:55|32446.41
04:42:58|32446.41
04:42:58|32446.41
04:43:00|32434.45
04:43:01|32434.45
04:43:02|32434.45
04:43:03|32434.45
04:43:04|32434.45
04:43:05|32434.45
04:43:06|32446.45
04:43:07|32446.45
04:43:08|32446.45
04:43:09|32446.45
04:43:10|32446.45
04:43:12|32446.45
04:43:14|32465.65
04:43:16|32463.47
04:43:17|32434.6
04:43:18|32434.6
04:43:18|32459.48
04:43:19|32459.48
04:43:21|32459.48
04:43:22|32459.48
04:43:23|32459.48
04:43:24|32459.48
04:43:25|32459.48
04:43:26|32459.48
04:43:27|32459.48
04:43:28|32459.49
04:43:29|32459.49
04:43:30|32465.75
04:43:31|32465.72
04:43:32|32465.7
04:43:33|32473.45
04:43:34|32473.45
04:43:35|32473.45
04:43:36|32449.36
04:43:37|32449.36
04:43:38|32449.36
04:43:39|32449.36
04:43:40|32449.36
04:43:41|32449.36
04:43:42|32481.93
04:43:43|32481.93
04:43:44|32481.93
04:43:45|32481.93
04:43:46|32481.93
04:43:47|32481.93
04:43:48|32440.67
04:43:49|32440.67
04:43:50|32440.67
04:43:51|32440.67
04:43:52|32440.67
04:43:53|32440.67
04:43:54|32440.67
04:43:55|32440.67
04:43:56|32440.67
04:43:57|32434.44
04:43:58|32434.44
04:43:59|32434.44
04:44:00|32434.44
04:44:01|32434.44
04:44:02|32455.24
04:44:03|32455.24
04:44:04|32455.24
04:44:05|32455.24
04:44:06|32455.24
04:44:08|32455.24
04:44:09|32455.24
04:44:10|32434.44
04:44:11|32434.44
04:44:12|32434.44
04:44:14|32434.44
04:44:16|32434.44
04:44:18|32430.
04:44:19|32413.93
04:44:20|32400.
04:44:21|32400.
04:44:22|32400.
04:44:23|32400.
04:44:24|32400.
04:44:25|32400.
04:44:26|32400.
04:44:27|32400.
04:44:28|32400.
04:44:29|32400.
04:44:30|32400.
04:44:32|32400.
04:44:32|32400.
04:44:33|32388.81
04:44:34|32382.76
04:44:35|32391.82
04:44:37|32376.6
04:44:38|32397.53
04:44:39|32376.58
04:44:40|32376.58
04:44:41|32397.43
04:44:42|32397.43
04:44:43|32379.15
04:44:44|32379.15
04:44:45|32379.15
04:44:46|32379.15
04:44:47|32379.15
04:44:48|32379.15
04:44:49|32379.15
04:44:50|32379.15
04:44:51|32379.15
04:44:52|32379.15
04:44:53|32379.15
04:44:54|32376.6
04:44:55|32376.6
04:44:56|32376.6
04:44:57|32376.6
04:44:58|32376.6
04:44:59|32376.6
04:45:00|32376.6
04:45:01|32372.4
04:45:02|32372.4
04:45:03|32372.4
04:45:04|32373.21
04:45:05|32373.21
04:45:06|32346.71
04:45:07|32346.71
04:45:08|32346.71
04:45:09|32346.71
04:45:10|32346.71
04:45:11|32346.71
04:45:12|32361.94
04:45:13|32344.73
04:45:15|32344.73
04:45:17|32340.03
04:45:17|32326.78
04:45:18|32331.15
04:45:19|32321.32
04:45:20|32340.46
04:45:22|32340.46
04:45:23|32321.47
04:45:25|32321.47
04:45:26|32299.76
04:45:26|32299.76
04:45:27|32315.92
04:45:28|32315.92
04:45:30|32315.92
04:45:30|32322.1
04:45:32|32322.1
04:45:32|32330.9
04:45:33|32303.25
04:45:34|32303.25
04:45:36|32303.25
04:45:37|32301.08
04:45:38|32301.08
04:45:38|32328.77
04:45:40|32304.91
04:45:40|32304.91
04:45:41|32304.91
04:45:42|32304.91
04:45:43|32297.51
04:45:44|32297.57
04:45:46|32297.57
04:45:46|32348.29
04:45:47|32376.51
04:45:48|32376.51
04:45:49|32376.51
04:45:51|32376.51
04:45:51|32376.51
04:45:52|32371.85
04:45:53|32371.85
04:45:54|32344.78
04:45:55|32344.78
04:45:56|32344.78
04:45:57|32368.02
04:45:58|32368.04
04:45:59|32368.04
04:46:00|32368.04
04:46:01|32368.04
04:46:02|32368.04
04:46:04|32368.04
04:46:04|32368.04
04:46:06|32375.15
04:46:06|32375.15
04:46:09|32375.15
04:46:09|32374.06
04:46:10|32374.06
04:46:11|32384.68
04:46:12|32388.7
04:46:13|32388.7
04:46:15|32388.7
04:46:17|32388.7
04:46:17|32388.7
04:46:18|32388.7
04:46:20|32388.7
04:46:21|32388.7
04:46:22|32388.7
04:46:24|32391.37
04:46:24|32391.37
04:46:25|32391.37
04:46:27|32391.37
04:46:28|32391.37
04:46:29|32362.83
04:46:29|32362.83
04:46:30|32362.83
04:46:31|32362.83
04:46:32|32348.15
04:46:34|32368.32
04:46:35|32368.32
04:46:36|32368.32
04:46:36|32368.32
04:46:37|32368.32
04:46:39|32368.32
04:46:39|32368.32
04:46:41|32368.32
04:46:41|32368.32
04:46:42|32368.32
04:46:43|32368.32
04:46:45|32368.32
04:46:46|32358.38
04:46:47|32358.38
04:46:48|32358.38
04:46:49|32358.01
04:46:49|32358.01
04:46:51|32358.01
04:46:51|32358.01
04:46:53|32346.6
04:46:53|32344.73
04:46:54|32344.73
04:46:56|32344.73
04:46:56|32356.94
04:46:57|32356.94
04:46:58|32344.73
04:46:59|32344.73
04:47:01|32344.73
04:47:01|32351.49
04:47:02|32351.49
04:47:04|32344.73
04:47:05|32344.73
04:47:06|32344.73
04:47:06|32331.13
04:47:08|32331.13
04:47:09|32331.13
04:47:09|32331.13
04:47:10|32331.13
04:47:12|32326.75
04:47:12|32326.75
04:47:13|32326.75
04:47:14|32326.75
04:47:17|32326.75
04:47:18|32311.4
04:47:19|32311.4
04:47:20|32311.4
04:47:21|32311.4
04:47:22|32311.4
04:47:24|32311.4
04:47:25|32311.4
04:47:26|32325.36
04:47:27|32307.62
04:47:29|32307.62
04:47:29|32307.62
04:47:31|32294.42
04:47:32|32294.42
04:47:33|32294.42
04:47:34|32294.42
04:47:35|32299.75
04:47:36|32299.75
04:47:38|32299.75
04:47:38|32337.13
04:47:39|32337.13
04:47:40|32337.13
04:47:42|32337.13
04:47:42|32337.13
04:47:43|32339.56
04:47:45|32346.54
04:47:45|32346.54
04:47:46|32346.54
04:47:47|32346.54
04:47:49|32346.54
04:47:50|32346.54
04:47:51|32346.54
04:47:52|32346.54
04:47:53|32346.54
04:47:54|32346.54
04:47:55|32346.54
04:47:56|32346.54
04:47:57|32346.23
04:47:58|32346.03
04:47:59|32346.03
04:48:00|32346.03
04:48:01|32346.03
04:48:02|32346.03
04:48:03|32346.54
04:48:04|32346.54
04:48:05|32337.68
04:48:06|32337.68
04:48:07|32338.25
04:48:08|32339.57
04:48:09|32361.36
04:48:10|32372.26
04:48:11|32372.26
04:48:12|32372.26
04:48:13|32372.27
04:48:14|32372.27
04:48:15|32372.27
04:48:16|32372.27
04:48:18|32365.45
04:48:19|32365.45
04:48:20|32365.45
04:48:22|32365.45
04:48:22|32365.45
04:48:24|32365.45
04:48:25|32355.15
04:48:27|32355.15
04:48:27|32355.15
04:48:29|32355.15
04:48:30|32380.82
04:48:31|32362.21
04:48:32|32384.88
04:48:34|32384.88
04:48:34|32384.88
04:48:35|32373.28
04:48:36|32388.58
04:48:37|32388.58
04:48:38|32388.59
04:48:40|32388.59
04:48:40|32391.4
04:48:41|32401.46
04:48:42|32383.9
04:48:43|32383.9
04:48:44|32383.97
04:48:45|32380.42
04:48:46|32380.42
04:48:47|32363.3
04:48:48|32363.3
04:48:49|32363.3
04:48:50|32363.3
04:48:51|32363.3
04:48:52|32363.3
04:48:53|32363.3
04:48:54|32398.87
04:48:55|32398.87
04:48:56|32398.87
04:48:58|32395.37
04:48:58|32380.42
04:48:59|32380.42
04:49:00|32380.42
04:49:01|32380.42
04:49:02|32380.42
04:49:03|32380.42
04:49:04|32380.42
04:49:05|32398.99
04:49:06|32398.99
04:49:07|32398.99
04:49:08|32398.99
04:49:09|32398.99
04:49:10|32398.99
04:49:11|32380.63
04:49:12|32380.63
04:49:13|32380.63
04:49:14|32380.63
04:49:15|32380.66
04:49:16|32398.99
04:49:17|32398.99
04:49:19|32398.99
04:49:21|32380.7
04:49:22|32380.7
04:49:23|32398.99
04:49:24|32398.99
04:49:25|32398.99
04:49:26|32398.99
04:49:27|32398.99
04:49:28|32398.99
04:49:29|32398.99
04:49:30|32398.99
04:49:32|32381.72
04:49:33|32381.72
04:49:34|32404.6
04:49:35|32404.6
04:49:36|32404.64
04:49:37|32391.45
04:49:38|32391.45
04:49:39|32423.79
04:49:39|32414.08
04:49:41|32437.04
04:49:42|32450.49
04:49:43|32427.31
04:49:44|32449.68
04:49:45|32449.68
04:49:46|32450.63
04:49:47|32450.63
04:49:48|32450.63
04:49:48|32460.73
04:49:50|32460.73
04:49:51|32458.76
04:49:52|32458.76
04:49:53|32440.81
04:49:54|32440.81
04:49:54|32440.81
04:49:56|32440.81
04:49:57|32440.81
04:49:58|32440.81
04:49:59|32440.81
04:50:00|32440.81
04:50:01|32440.81
04:50:02|32440.81
04:50:03|32440.81
04:50:04|32462.15
04:50:05|32462.15
04:50:07|32465.75
04:50:07|32465.75
04:50:09|32469.45
04:50:10|32469.45
04:50:10|32469.45
04:50:11|32469.45
04:50:12|32469.44
04:50:13|32469.44
04:50:14|32469.44
04:50:15|32472.44
04:50:17|32453.82
04:50:17|32456.66
04:50:20|32458.63
04:50:20|32458.63
04:50:22|32476.9
04:50:23|32476.9
04:50:24|32476.9
04:50:26|32476.9
04:50:27|32464.67
04:50:28|32464.67
04:50:29|32490.78
04:50:30|32476.67
04:50:31|32476.67
04:50:33|32476.67
04:50:33|32476.67
04:50:35|32476.67
04:50:36|32476.67
04:50:37|32476.67
04:50:38|32476.67
04:50:39|32476.67
04:50:40|32476.67
04:50:41|32476.67
04:50:42|32477.98
04:50:43|32477.98
04:50:44|32477.98
04:50:45|32477.98
04:50:46|32477.98
04:50:47|32477.98
04:50:48|32499.98
04:50:49|32499.98
04:50:50|32499.98
04:50:51|32478.75
04:50:52|32478.75
04:50:53|32478.75
04:50:54|32499.98
04:50:55|32499.98
04:50:56|32499.98
04:50:57|32479.68
04:50:58|32479.68
04:50:59|32477.95
04:51:00|32447.69
04:51:01|32470.99
04:51:02|32440.21
04:51:03|32465.1
04:51:04|32465.1
04:51:05|32465.1
04:51:06|32465.1
04:51:07|32465.1
04:51:08|32465.1
04:51:09|32442.3
04:51:10|32442.3
04:51:11|32446.5
04:51:12|32446.5
04:51:13|32446.5
04:51:14|32446.54
04:51:15|32446.54
04:51:16|32446.54
04:51:17|32446.54
04:51:18|32446.54
04:51:19|32458.08
04:51:20|32423.73
04:51:22|32417.11
04:51:24|32413.59
04:51:26|32413.59
04:51:27|32413.59
04:51:27|32413.59
04:51:28|32433.16
04:51:29|32433.16
04:51:30|32433.16
04:51:31|32433.03
04:51:32|32411.15
04:51:33|32432.92
04:51:34|32417.15
04:51:35|32417.15
04:51:37|32417.15
04:51:37|32417.15
04:51:38|32417.15
04:51:39|32443.68
04:51:40|32443.68
04:51:41|32443.68
04:51:43|32425.54
04:51:44|32412.87
04:51:45|32412.87
04:51:46|32412.87
04:51:47|32412.87
04:51:48|32404.57
04:51:49|32404.57
04:51:50|32404.57
04:51:51|32413.96
04:51:52|32413.96
04:51:53|32413.96
04:51:54|32413.96
04:51:55|32413.96
04:51:56|32413.96
04:51:58|32413.96
04:51:59|32413.96
04:52:00|32413.96
04:52:01|32413.96
04:52:02|32413.96
04:52:02|32413.96
04:52:04|32413.96
04:52:05|32413.96
04:52:06|32413.96
04:52:06|32413.96
04:52:08|32413.96
04:52:09|32413.96
04:52:09|32413.96
04:52:11|32413.96
04:52:11|32413.96
04:52:13|32404.57
04:52:14|32404.57
04:52:15|32404.57
04:52:16|32422.03
04:52:17|32422.03
04:52:18|32422.03
04:52:18|32422.03
04:52:20|32422.03
04:52:22|32422.03
04:52:24|32433.7
04:52:25|32433.7
04:52:26|32433.7
04:52:27|32433.7
04:52:29|32455.63
04:52:30|32455.63
04:52:31|32455.63
04:52:33|32455.63
04:52:34|32434.1
04:52:35|32434.1
04:52:35|32434.36
04:52:36|32434.36
04:52:38|32434.36
04:52:39|32435.39
04:52:40|32435.39
04:52:41|32435.39
04:52:41|32435.39
04:52:42|32435.39
04:52:44|32435.39
04:52:45|32448.02
04:52:46|32456.15
04:52:47|32456.15
04:52:48|32436.05
04:52:49|32436.05
04:52:50|32436.05
04:52:51|32436.05
04:52:52|32452.44
04:52:53|32452.44
04:52:54|32452.44
04:52:56|32452.44
04:52:57|32452.44
04:52:57|32452.44
04:52:58|32452.44
04:53:00|32452.44
04:53:00|32445.89
04:53:01|32445.89
04:53:03|32445.89
04:53:03|32445.89
04:53:05|32445.89
04:53:05|32445.89
04:53:06|32445.89
04:53:07|32445.89
04:53:08|32445.89
04:53:09|32436.44
04:53:11|32436.44
04:53:11|32436.44
04:53:12|32436.44
04:53:13|32436.44
04:53:15|32436.44
04:53:15|32436.44
04:53:17|32436.44
04:53:18|32436.44
04:53:18|32436.44
04:53:19|32436.44
04:53:20|32436.44
04:53:23|32436.44
04:53:24|32436.44
04:53:25|32436.44
04:53:27|32436.44
04:53:27|32415.35
04:53:28|32415.35
04:53:30|32415.35
04:53:31|32415.35
04:53:32|32415.35
04:53:34|32415.35
04:53:34|32415.35
04:53:35|32424.42
04:53:36|32424.42
04:53:38|32424.42
04:53:38|32424.42
04:53:39|32424.42
04:53:40|32424.42
04:53:41|32416.22
04:53:42|32416.22
04:53:43|32416.22
04:53:44|32416.22
04:53:45|32416.22
04:53:46|32416.22
04:53:47|32416.22
04:53:48|32416.22
04:53:49|32416.22
04:53:51|32416.22
04:53:51|32416.22
04:53:52|32400.29
04:53:54|32392.67
04:53:55|32412.29
04:53:56|32412.29
04:53:57|32412.29
04:53:58|32412.29
04:53:59|32412.29
04:54:00|32412.29
04:54:01|32418.53
04:54:02|32418.53
04:54:03|32418.53
04:54:04|32400.
04:54:05|32400.
04:54:06|32400.
04:54:07|32400.
04:54:08|32400.
04:54:09|32400.
04:54:10|32400.
04:54:11|32400.
04:54:12|32400.
04:54:13|32400.
04:54:14|32400.
04:54:15|32400.
04:54:16|32400.
04:54:17|32400.
04:54:18|32400.
04:54:19|32400.
04:54:20|32400.
04:54:21|32400.
04:54:22|32400.
04:54:24|32400.
04:54:26|32400.
04:54:28|32400.
04:54:28|32400.
04:54:29|32400.
04:54:31|32400.
04:54:32|32400.
04:54:33|32400.
04:54:34|32400.
04:54:35|32400.
04:54:36|32400.
04:54:37|32400.
04:54:38|32400.
04:54:40|32400.
04:54:40|32400.
04:54:41|32400.
04:54:43|32400.
04:54:44|32400.
04:54:45|32400.
04:54:46|32400.
04:54:47|32401.1
04:54:48|32401.1
04:54:49|32400.92
04:54:50|32400.92
04:54:51|32400.92
04:54:52|32400.92
04:54:53|32400.92
04:54:54|32400.01
04:54:55|32400.01
04:54:56|32400.01
04:54:57|32400.01
04:54:58|32400.01
04:54:59|32400.01
04:55:00|32400.01
04:55:01|32392.67
04:55:02|32392.67
04:55:03|32392.67
04:55:04|32401.
04:55:05|32401.
04:55:06|32417.67
04:55:07|32423.39
04:55:08|32413.41
04:55:09|32421.91
04:55:10|32436.44
04:55:11|32436.44
04:55:12|32436.44
04:55:13|32436.44
04:55:14|32436.44
04:55:15|32436.44
04:55:16|32424.21
04:55:17|32445.28
04:55:18|32461.15
04:55:19|32457.77
04:55:20|32433.48
04:55:21|32433.48
04:55:22|32433.48
04:55:23|32433.48
04:55:24|32433.48
04:55:25|32433.48
04:55:26|32433.48
04:55:27|32458.14
04:55:28|32458.14
04:55:29|32439.36
04:55:30|32429.74
04:55:31|32429.74
04:55:32|32458.01
04:55:34|32458.14
04:55:35|32458.14
04:55:36|32447.3
04:55:37|32461.17
04:55:38|32448.93
04:55:39|32464.81
04:55:40|32464.81
04:55:41|32464.81
04:55:42|32464.81
04:55:43|32449.76
04:55:44|32464.81
04:55:45|32464.81
04:55:46|32464.81
04:55:47|32469.41
04:55:48|32455.4
04:55:49|32472.79
04:55:49|32472.79
04:55:50|32455.46
04:55:52|32455.46
04:55:52|32452.86
04:55:54|32467.19
04:55:56|32469.29
04:55:56|32469.29
04:55:58|32469.29
04:55:58|32469.29
04:56:00|32471.7
04:56:01|32471.74
04:56:02|32471.69
04:56:03|32471.71
04:56:04|32471.71
04:56:04|32471.71
04:56:06|32471.71
04:56:07|32471.68
04:56:07|32471.68
04:56:08|32462.98
04:56:09|32448.65
04:56:11|32448.65
04:56:12|32448.65
04:56:12|32448.65
04:56:14|32448.65
04:56:15|32448.65
04:56:16|32448.65
04:56:18|32480.43
04:56:18|32454.87
04:56:19|32454.87
04:56:20|32463.42
04:56:22|32463.42
04:56:22|32463.42
04:56:23|32463.42
04:56:25|32472.98
04:56:27|32556.34
04:56:29|32516.12
04:56:30|32520.01
04:56:31|32522.56
04:56:32|32525.25
04:56:33|32556.13
04:56:34|32556.13
04:56:35|32516.93
04:56:36|32551.3
04:56:37|32514.87
04:56:38|32519.81
04:56:39|32525.41
04:56:40|32540.48
04:56:41|32540.48
04:56:42|32540.48
04:56:43|32510.88
04:56:44|32510.88
04:56:45|32536.93
04:56:46|32515.28
04:56:47|32536.93
04:56:48|32536.93
04:56:49|32536.93
04:56:50|32516.88
04:56:51|32544.47
04:56:52|32543.89
04:56:53|32517.59
04:56:54|32517.59
04:56:55|32543.
04:56:56|32542.46
04:56:57|32521.58
04:56:58|32521.58
04:56:59|32541.52
04:57:00|32541.52
04:57:01|32541.52
04:57:02|32542.95
04:57:03|32539.02
04:57:04|32539.02
04:57:05|32539.02
04:57:06|32542.98
04:57:07|32542.98
04:57:08|32542.98
04:57:09|32542.98
04:57:10|32542.98
04:57:11|32534.75
04:57:12|32534.75
04:57:13|32534.75
04:57:14|32534.75
04:57:15|32556.33
04:57:16|32562.08
04:57:17|32573.13
04:57:18|32544.64
04:57:19|32544.64
04:57:20|32544.64
04:57:21|32578.13
04:57:22|32584.66
04:57:23|32584.65
04:57:24|32563.02
04:57:25|32563.02
04:57:27|32565.62
04:57:29|32569.27
04:57:31|32588.51
04:57:32|32554.81
04:57:33|32566.12
04:57:34|32587.33
04:57:35|32554.91
04:57:36|32554.91
04:57:37|32554.74
04:57:38|32554.73
04:57:39|32554.73
04:57:40|32539.43
04:57:41|32524.15
04:57:42|32521.59
04:57:43|32554.87
04:57:44|32554.66
04:57:45|32527.93
04:57:46|32527.93
04:57:47|32527.93
04:57:48|32552.79
04:57:49|32552.79
04:57:50|32552.79
04:57:51|32552.74
04:57:52|32552.74
04:57:53|32551.44
04:57:54|32551.44
04:57:55|32551.44
04:57:56|32551.44
04:57:57|32521.58
04:57:58|32536.93
04:57:59|32536.93
04:58:00|32536.93
04:58:01|32536.93
04:58:02|32521.58
04:58:03|32535.03
04:58:04|32514.96
04:58:05|32528.65
04:58:06|32528.65
04:58:07|32528.65
04:58:08|32510.43
04:58:09|32510.43
04:58:11|32510.43
04:58:11|32507.63
04:58:12|32467.11
04:58:13|32467.43
04:58:14|32499.11
04:58:15|32499.11
04:58:16|32524.14
04:58:17|32522.74
04:58:18|32522.74
04:58:19|32501.79
04:58:20|32501.79
04:58:21|32501.79
04:58:22|32501.79
04:58:23|32501.79
04:58:24|32511.25
04:58:25|32511.25
04:58:26|32475.24
04:58:28|32475.24
04:58:29|32469.28
04:58:30|32469.28
04:58:31|32469.28
04:58:32|32469.28
04:58:33|32469.28
04:58:34|32469.28
04:58:35|32469.28
04:58:36|32469.28
04:58:37|32469.28
04:58:38|32469.28
04:58:39|32469.28
04:58:40|32469.28
04:58:41|32469.28
04:58:42|32469.28
04:58:43|32474.97
04:58:44|32474.97
04:58:45|32485.35
04:58:46|32485.35
04:58:47|32488.46
04:58:48|32488.46
04:58:50|32488.46
04:58:50|32488.46
04:58:51|32488.46
04:58:52|32514.84
04:58:53|32514.85
04:58:55|32526.61
04:58:55|32504.48
04:58:56|32504.48
04:58:58|32504.48
04:58:58|32504.48
04:59:00|32504.48
04:59:01|32520.93
04:59:01|32520.93
04:59:04|32520.93
04:59:04|32520.93
04:59:05|32520.93
04:59:06|32520.93
04:59:07|32520.93
04:59:08|32520.93
04:59:09|32534.25
04:59:10|32505.06
04:59:11|32505.1
04:59:12|32505.1
04:59:13|32505.1
04:59:15|32505.1
04:59:15|32505.1
04:59:16|32505.1
04:59:17|32505.1
04:59:18|32515.34
04:59:19|32515.34
04:59:20|32515.34
04:59:21|32515.34
04:59:22|32522.91
04:59:23|32522.91
04:59:24|32522.91
04:59:25|32522.91
04:59:26|32522.91
04:59:28|32544.54
04:59:30|32550.
04:59:32|32558.15
04:59:33|32558.15
04:59:35|32566.02
04:59:36|32565.57
04:59:36|32565.57
04:59:38|32565.57
04:59:39|32565.57
04:59:40|32565.57
04:59:40|32565.57
04:59:41|32565.02
04:59:44|32565.02
04:59:44|32565.02
04:59:45|32568.62
04:59:46|32573.63
04:59:47|32550.02
04:59:49|32573.63
04:59:50|32573.63
04:59:51|32573.63
04:59:52|32573.63
04:59:53|32572.34
04:59:54|32572.34
04:59:55|32572.34
04:59:56|32573.63
04:59:57|32573.63
04:59:58|32573.63
04:59:59|32573.63
05:00:00|32573.63
05:00:01|32573.63
05:00:02|32573.63
05:00:03|32573.63
05:00:04|32585.27
05:00:05|32585.27
05:00:06|32589.15
05:00:07|32589.15
05:00:08|32589.15
05:00:09|32592.56
05:00:11|32592.56
05:00:11|32597.4
05:00:12|32597.4
05:00:13|32597.4
05:00:14|32597.4
05:00:15|32577.55
05:00:16|32577.57
05:00:17|32577.57
05:00:18|32577.57
05:00:19|32577.57
05:00:20|32577.57
05:00:21|32577.57
05:00:22|32573.6
05:00:23|32573.6
05:00:24|32573.79
05:00:25|32573.79
05:00:26|32573.79
05:00:27|32573.79
05:00:29|32567.42
05:00:31|32567.42
05:00:33|32567.42
05:00:34|32573.8
05:00:36|32573.8
05:00:38|32573.8
05:00:38|32573.8
05:00:40|32595.37
05:00:40|32595.37
05:00:42|32595.37
05:00:42|32595.37
05:00:43|32557.84
05:00:44|32557.87
05:00:45|32586.05
05:00:46|32586.05
05:00:48|32563.94
05:00:48|32565.76
05:00:49|32565.76
05:00:50|32565.76
05:00:51|32565.76
05:00:52|32565.76
05:00:54|32565.76
05:00:55|32565.76
05:00:55|32565.76
05:00:57|32565.76
05:00:57|32595.2
05:00:58|32573.93
05:00:59|32573.93
05:01:00|32573.93
05:01:01|32573.93
05:01:02|32577.83
05:01:03|32577.83
05:01:05|32577.83
05:01:05|32595.29
05:01:06|32595.29
05:01:08|32595.29
05:01:09|32595.29
05:01:09|32595.29
05:01:10|32567.83
05:01:11|32567.83
05:01:12|32567.83
05:01:13|32618.26
05:01:14|32618.26
05:01:15|32618.26
05:01:17|32618.26
05:01:17|32618.26
05:01:19|32594.44
05:01:19|32594.44
05:01:21|32594.44
05:01:21|32554.72
05:01:23|32540.62
05:01:24|32531.7
05:01:25|32531.7
05:01:25|32562.2
05:01:27|32562.2
05:01:27|32561.13
05:01:29|32561.13
05:01:29|32561.13
05:01:32|32561.13
05:01:32|32530.04
05:01:34|32530.04
05:01:35|32530.04
05:01:36|32545.15
05:01:38|32528.3
05:01:38|32528.3
05:01:39|32528.3
05:01:40|32508.85
05:01:42|32496.95
05:01:43|32497.03
05:01:43|32524.06
05:01:44|32524.06
05:01:46|32497.03
05:01:47|32497.03
05:01:47|32497.03
05:01:48|32520.69
05:01:49|32520.69
05:01:50|32520.69
05:01:51|32520.69
05:01:53|32520.69
05:01:53|32491.04
05:01:54|32491.04
05:01:55|32505.98
05:01:56|32505.98
05:01:57|32478.02
05:01:58|32478.02
05:01:59|32476.12
05:02:00|32476.12
05:02:02|32476.12
05:02:02|32504.84
05:02:03|32504.74
05:02:04|32504.74
05:02:05|32504.74
05:02:06|32476.73
05:02:07|32476.73
05:02:08|32476.73
05:02:09|32476.73
05:02:10|32502.26
05:02:11|32472.52
05:02:12|32500.87
05:02:13|32500.87
05:02:14|32500.87
05:02:15|32500.87
05:02:16|32500.87
05:02:17|32500.87
05:02:18|32500.71
05:02:19|32500.71
05:02:20|32500.31
05:02:21|32500.31
05:02:22|32474.32
05:02:23|32474.32
05:02:24|32474.32
05:02:26|32472.47
05:02:27|32469.16
05:02:28|32469.16
05:02:29|32462.98
05:02:30|32450.
05:02:31|32467.22
05:02:33|32467.22
05:02:35|32426.66
05:02:35|32426.66
05:02:37|32423.4
05:02:37|32423.6
05:02:39|32423.4
05:02:40|32421.49
05:02:41|32421.49
05:02:42|32421.49
05:02:42|32431.3
05:02:44|32431.24
05:02:45|32415.9
05:02:46|32415.9
05:02:46|32431.02
05:02:48|32431.02
05:02:48|32431.02
05:02:51|32400.08
05:02:53|32430.08
05:02:53|32430.08
05:02:54|32428.63
05:02:55|32428.63
05:02:56|32428.63
05:02:57|32428.63
05:02:58|32428.63
05:03:00|32428.63
05:03:01|32410.24
05:03:03|32410.
05:03:04|32410.
05:03:05|32410.
05:03:06|32410.
05:03:07|32423.21
05:03:08|32423.21
05:03:09|32423.21
05:03:10|32400.67
05:03:11|32400.67
05:03:12|32400.67
05:03:12|32400.67
05:03:14|32400.67
05:03:15|32400.67
05:03:16|32399.
05:03:17|32399.99
05:03:18|32399.98
05:03:19|32399.98
05:03:20|32390.98
05:03:21|32390.98
05:03:21|32390.98
05:03:23|32388.1
05:03:24|32388.1
05:03:25|32388.1
05:03:26|32388.1
05:03:27|32389.28
05:03:27|32389.28
05:03:29|32389.22
05:03:30|32371.85
05:03:31|32389.19
05:03:33|32389.16
05:03:34|32389.12
05:03:36|32371.85
05:03:37|32371.85
05:03:37|32371.85
05:03:38|32371.84
05:03:39|32359.18
05:03:40|32359.18
05:03:42|32359.18
05:03:43|32359.18
05:03:43|32359.18
05:03:45|32391.03
05:03:46|32391.03
05:03:47|32391.03
05:03:47|32391.03
05:03:48|32391.03
05:03:50|32391.03
05:03:51|32391.03
05:03:52|32391.03
05:03:53|32391.03
05:03:54|32379.67
05:03:55|32379.7
05:03:56|32379.7
05:03:57|32379.7
05:03:58|32379.7
05:03:59|32379.7
05:04:00|32379.7
05:04:01|32379.7
05:04:02|32379.67
05:04:03|32379.67
05:04:04|32379.67
05:04:05|32395.83
05:04:06|32395.83
05:04:07|32395.83
05:04:08|32395.83
05:04:09|32381.85
05:04:10|32381.85
05:04:11|32400.
05:04:12|32446.11
05:04:13|32410.25
05:04:14|32410.25
05:04:15|32410.25
05:04:16|32443.06
05:04:17|32443.06
05:04:18|32443.06
05:04:19|32443.06
05:04:20|32443.06
05:04:21|32443.06
05:04:22|32443.06
05:04:23|32443.06
05:04:24|32443.06
05:04:25|32443.06
05:04:26|32444.25
05:04:27|32444.25
05:04:28|32444.25
05:04:29|32410.29
05:04:30|32410.29
05:04:31|32410.29
05:04:33|32410.29
05:04:35|32410.29
05:04:36|32410.29
05:04:38|32410.29
05:04:39|32410.29
05:04:39|32410.29
05:04:40|32410.29
05:04:41|32410.29
05:04:42|32410.29
05:04:44|32444.28
05:04:45|32446.11
05:04:46|32446.11
05:04:48|32432.27
05:04:49|32447.21
05:04:49|32447.21
05:04:50|32447.21
05:04:51|32447.21
05:04:53|32447.21
05:04:53|32436.6
05:04:54|32436.6
05:04:56|32436.6
05:04:56|32436.6
05:04:57|32436.6
05:04:58|32436.6
05:05:00|32436.6
05:05:00|32436.6
05:05:01|32436.6
05:05:03|32436.6
05:05:03|32436.6
05:05:04|32443.27
05:05:05|32443.27
05:05:06|32443.27
05:05:07|32443.27
05:05:08|32422.22
05:05:09|32422.22
05:05:10|32422.22
05:05:11|32422.22
05:05:12|32422.22
05:05:13|32422.22
05:05:14|32435.04
05:05:15|32435.04
05:05:16|32449.82
05:05:17|32454.64
05:05:18|32454.83
05:05:19|32455.79
05:05:21|32455.79
05:05:21|32440.83
05:05:22|32472.35
05:05:23|32461.46
05:05:24|32455.79
05:05:25|32474.32
05:05:26|32474.32
05:05:27|32474.32
05:05:28|32474.32
05:05:29|32474.32
05:05:30|32474.32
05:05:31|32461.15
05:05:32|32461.15
05:05:34|32461.15
05:05:36|32490.67
05:05:37|32501.53
05:05:38|32501.53
05:05:40|32501.53
05:05:40|32514.56
05:05:42|32514.56
05:05:43|32514.56
05:05:43|32514.56
05:05:44|32514.56
05:05:45|32514.56
05:05:46|32491.35
05:05:48|32491.35
05:05:50|32512.85
05:05:50|32529.73
05:05:51|32529.73
05:05:53|32525.61
05:05:54|32534.02
05:05:55|32534.02
05:05:56|32534.02
05:05:57|32534.02
05:05:58|32534.03
05:05:59|32534.03
05:06:00|32534.03
05:06:01|32504.
05:06:02|32504.
05:06:03|32504.
05:06:04|32504.
05:06:05|32504.
05:06:06|32504.
05:06:07|32504.
05:06:08|32504.
05:06:09|32504.
05:06:10|32504.
05:06:11|32524.59
05:06:12|32524.59
05:06:13|32524.59
05:06:14|32524.59
05:06:15|32524.59
05:06:16|32524.59
05:06:17|32521.5
05:06:18|32521.5
05:06:19|32521.5
05:06:20|32521.5
05:06:21|32488.22
05:06:22|32488.22
05:06:23|32492.7
05:06:24|32472.31
05:06:25|32472.31
05:06:26|32461.02
05:06:28|32461.02
05:06:29|32461.02
05:06:30|32488.77
05:06:31|32462.89
05:06:32|32462.89
05:06:32|32462.89
05:06:33|32462.89
05:06:36|32465.12
05:06:38|32479.12
05:06:39|32510.09
05:06:40|32514.44
05:06:42|32514.44
05:06:43|32469.28
05:06:44|32469.28
05:06:45|32469.28
05:06:46|32469.28
05:06:46|32469.28
05:06:48|32503.23
05:06:49|32503.23
05:06:51|32503.23
05:06:52|32470.1
05:06:52|32470.1
05:06:54|32500.34
05:06:55|32500.34
05:06:56|32473.18
05:06:57|32473.18
05:06:58|32473.18
05:06:59|32476.25
05:07:00|32476.25
05:07:01|32476.34
05:07:02|32476.34
05:07:03|32476.34
05:07:04|32476.34
05:07:05|32476.34
05:07:06|32476.34
05:07:07|32476.34
05:07:08|32476.34
05:07:09|32476.34
05:07:10|32476.34
05:07:11|32485.67
05:07:13|32486.84
05:07:14|32486.84
05:07:15|32486.84
05:07:15|32503.23
05:07:17|32503.23
05:07:17|32503.23
05:07:18|32503.23
05:07:20|32503.23
05:07:20|32503.23
05:07:21|32478.23
05:07:23|32500.
05:07:23|32500.
05:07:25|32500.
05:07:25|32473.65
05:07:27|32473.65
05:07:27|32473.65
05:07:29|32473.65
05:07:30|32538.09
05:07:30|32538.09
05:07:31|32538.09
05:07:33|32538.09
05:07:34|32538.09
05:07:35|32538.09
05:07:37|32508.29
05:07:37|32545.75
05:07:38|32545.75
05:07:40|32545.75
05:07:42|32553.02
05:07:43|32553.02
05:07:44|32553.02
05:07:44|32553.02
05:07:45|32553.02
05:07:47|32553.02
05:07:47|32553.02
05:07:48|32553.02
05:07:50|32553.02
05:07:50|32529.74
05:07:52|32529.73
05:07:53|32529.73
05:07:53|32529.73
05:07:54|32521.25
05:07:55|32521.25
05:07:57|32521.25
05:07:57|32521.25
05:07:59|32521.25
05:08:00|32521.25
05:08:01|32521.25
05:08:03|32534.11
05:08:03|32504.18
05:08:04|32504.18
05:08:05|32524.95
05:08:06|32524.95
05:08:07|32524.95
05:08:09|32524.95
05:08:09|32527.29
05:08:10|32527.29
05:08:11|32527.29
05:08:13|32527.29
05:08:14|32527.29
05:08:15|32527.29
05:08:16|32527.29
05:08:17|32527.29
05:08:18|32516.65
05:08:19|32516.65
05:08:20|32517.81
05:08:21|32517.81
05:08:22|32517.81
05:08:23|32517.81
05:08:24|32501.46
05:08:25|32501.46
05:08:26|32501.46
05:08:27|32501.46
05:08:28|32501.46
05:08:29|32531.46
05:08:30|32531.46
05:08:31|32531.46
05:08:32|32531.46
05:08:33|32531.46
05:08:34|32531.46
05:08:35|32531.46
05:08:36|32531.46
05:08:38|32531.46
05:08:39|32531.46
05:08:41|32531.46
05:08:42|32531.46
05:08:44|32531.46
05:08:45|32531.46
05:08:46|32531.46
05:08:47|32513.2
05:08:48|32503.52
05:08:49|32503.52
05:08:50|32503.52
05:08:51|32536.06
05:08:51|32536.06
05:08:53|32536.06
05:08:54|32536.06
05:08:55|32536.06
05:08:56|32536.06
05:08:57|32536.06
05:08:58|32536.06
05:08:59|32536.06
05:09:01|32536.06
05:09:02|32536.06
05:09:03|32536.06
05:09:04|32536.06
05:09:05|32515.63
05:09:06|32515.63
05:09:07|32515.92
05:09:07|32515.92
05:09:09|32539.48
05:09:10|32539.48
05:09:11|32539.48
05:09:11|32539.48
05:09:13|32539.48
05:09:14|32539.48
05:09:15|32532.62
05:09:16|32532.62
05:09:17|32532.62
05:09:18|32532.62
05:09:19|32532.62
05:09:20|32532.62
05:09:21|32532.62
05:09:22|32553.23
05:09:23|32553.23
05:09:24|32528.87
05:09:25|32528.87
05:09:26|32528.87
05:09:26|32528.87
05:09:27|32528.87
05:09:29|32559.83
05:09:30|32559.83
05:09:30|32559.81
05:09:32|32559.81
05:09:32|32559.81
05:09:34|32559.81
05:09:35|32536.36
05:09:36|32536.36
05:09:36|32536.36
05:09:37|32536.36
05:09:40|32566.46
05:09:41|32566.46
05:09:43|32566.46
05:09:43|32566.46
05:09:46|32566.46
05:09:47|32566.46
05:09:47|32566.46
05:09:49|32548.4
05:09:51|32549.86
05:09:51|32566.5
05:09:52|32566.5
05:09:53|32573.92
05:09:54|32573.92
05:09:55|32573.92
05:09:57|32573.92
05:09:58|32573.92
05:09:58|32579.13
05:10:00|32589.19
05:10:00|32589.19
05:10:01|32574.32
05:10:02|32575.2
05:10:04|32589.19
05:10:05|32597.44
05:10:07|32577.1
05:10:07|32570.02
05:10:08|32582.21
05:10:09|32582.21
05:10:10|32570.02
05:10:11|32589.2
05:10:12|32589.2
05:10:13|32589.2
05:10:14|32589.2
05:10:15|32589.2
05:10:16|32589.2
05:10:18|32589.2
05:10:18|32589.2
05:10:19|32589.2
05:10:20|32589.2
05:10:21|32541.99
05:10:22|32565.53
05:10:23|32565.53
05:10:24|32560.6
05:10:25|32560.6
05:10:26|32565.91
05:10:27|32565.91
05:10:28|32565.91
05:10:29|32565.91
05:10:30|32565.91
05:10:31|32573.14
05:10:32|32573.14
05:10:33|32573.14
05:10:34|32563.
05:10:35|32558.12
05:10:36|32558.12
05:10:37|32558.12
05:10:39|32558.12
05:10:41|32558.12
05:10:43|32550.01
05:10:44|32550.01
05:10:45|32550.01
05:10:47|32550.01
05:10:47|32550.01
05:10:49|32550.01
05:10:50|32550.01
05:10:51|32539.19
05:10:53|32537.08
05:10:54|32537.08
05:10:54|32537.08
05:10:56|32537.36
05:10:57|32537.36
05:10:58|32537.36
05:10:59|32537.36
05:11:00|32537.36
05:11:01|32537.36
05:11:02|32537.36
05:11:03|32537.36
05:11:03|32537.36
05:11:05|32537.36
05:11:06|32533.94
05:11:07|32533.94
05:11:08|32533.94
05:11:09|32533.94
05:11:10|32533.94
05:11:11|32533.94
05:11:12|32533.94
05:11:13|32533.88
05:11:14|32533.88
05:11:15|32533.88
05:11:16|32518.6
05:11:17|32518.6
05:11:18|32518.6
05:11:19|32543.05
05:11:20|32543.05
05:11:21|32534.04
05:11:22|32534.64
05:11:23|32534.64
05:11:24|32534.64
05:11:25|32534.04
05:11:26|32534.04
05:11:27|32534.04
05:11:28|32534.04
05:11:29|32578.49
05:11:30|32578.49
05:11:31|32578.49
05:11:32|32552.42
05:11:33|32544.02
05:11:34|32544.02
05:11:35|32544.02
05:11:36|32544.02
05:11:37|32540.97
05:11:38|32540.97
05:11:39|32540.97
05:11:41|32554.56
05:11:43|32554.56
05:11:45|32554.64
05:11:46|32556.07
05:11:46|32576.99
05:11:48|32574.15
05:11:49|32574.15
05:11:50|32574.15
05:11:51|32574.15
05:11:52|32574.15
05:11:53|32540.5
05:11:54|32540.5
05:11:55|32540.5
05:11:56|32540.5
05:11:57|32540.5
05:11:58|32557.16
05:11:59|32533.9
05:12:00|32533.9
05:12:01|32533.9
05:12:02|32552.18
05:12:03|32552.18
05:12:04|32533.9
05:12:05|32550.51
05:12:06|32550.51
05:12:07|32550.51
05:12:08|32550.51
05:12:09|32550.51
05:12:10|32550.51
05:12:12|32550.59
05:12:13|32550.58
05:12:14|32550.58
05:12:15|32550.58
05:12:16|32550.52
05:12:17|32550.52
05:12:18|32550.52
05:12:19|32550.52
05:12:20|32550.52
05:12:21|32550.52
05:12:22|32550.52
05:12:23|32550.52
05:12:23|32550.52
05:12:25|32550.52
05:12:25|32550.52
05:12:27|32550.52
05:12:28|32550.52
05:12:29|32550.52
05:12:30|32550.52
05:12:30|32550.52
05:12:31|32550.52
05:12:32|32533.9
05:12:34|32533.9
05:12:35|32533.9
05:12:36|32533.9
05:12:37|32547.
05:12:38|32547.
05:12:39|32547.
05:12:40|32533.9
05:12:42|32533.9
05:12:44|32510.77
05:12:45|32540.38
05:12:46|32540.38
05:12:47|32540.38
05:12:49|32540.38
05:12:51|32540.38
05:12:51|32540.38
05:12:53|32540.38
05:12:53|32540.38
05:12:55|32540.38
05:12:57|32516.94
05:12:57|32518.01
05:12:59|32519.4
05:13:00|32519.4
05:13:00|32519.4
05:13:02|32511.7
05:13:03|32511.79
05:13:04|32513.96
05:13:05|32513.96
05:13:06|32515.66
05:13:07|32534.97
05:13:08|32540.22
05:13:09|32540.22
05:13:10|32518.
05:13:11|32518.
05:13:12|32518.
05:13:13|32518.
05:13:14|32518.
05:13:15|32518.
05:13:16|32518.
05:13:17|32518.
05:13:18|32543.73
05:13:19|32544.03
05:13:20|32544.03
05:13:21|32544.03
05:13:22|32544.03
05:13:23|32544.03
05:13:24|32544.03
05:13:25|32544.03
05:13:26|32544.03
05:13:27|32544.03
05:13:28|32544.03
05:13:29|32544.03
05:13:30|32544.03
05:13:31|32544.03
05:13:32|32544.03
05:13:33|32544.03
05:13:34|32508.85
05:13:35|32508.85
05:13:36|32508.85
05:13:37|32505.77
05:13:38|32525.69
05:13:39|32519.96
05:13:40|32519.96
05:13:41|32519.96
05:13:42|32519.96
05:13:44|32519.96
05:13:46|32519.96
05:13:47|32519.96
05:13:47|32519.96
05:13:49|32518.71
05:13:50|32536.16
05:13:52|32536.16
05:13:53|32515.4
05:13:54|32515.4
05:13:55|32542.95
05:13:56|32542.95
05:13:57|32542.95
05:13:58|32538.44
05:13:59|32538.44
05:14:00|32538.44
05:14:01|32538.44
05:14:02|32538.44
05:14:02|32501.65
05:14:04|32526.77
05:14:05|32526.77
05:14:06|32526.77
05:14:07|32526.77
05:14:08|32526.77
05:14:08|32526.77
05:14:10|32526.77
05:14:11|32511.48
05:14:12|32511.48
05:14:13|32511.48
05:14:14|32511.48
05:14:15|32511.48
05:14:16|32511.48
05:14:17|32511.48
05:14:18|32511.48
05:14:19|32513.74
05:14:19|32538.91
05:14:20|32538.91
05:14:22|32538.91
05:14:22|32538.91
05:14:24|32538.91
05:14:25|32538.91
05:14:26|32537.93
05:14:26|32537.93
05:14:28|32537.93
05:14:29|32537.93
05:14:30|32537.93
05:14:31|32537.93
05:14:31|32537.93
05:14:33|32537.93
05:14:34|32537.93
05:14:35|32537.93
05:14:36|32537.93
05:14:37|32537.93
05:14:37|32501.78
05:14:39|32501.78
05:14:40|32501.78
05:14:41|32501.78
05:14:42|32501.78
05:14:44|32501.78
05:14:46|32501.78
05:14:47|32501.78
05:14:48|32501.63
05:14:49|32501.63
05:14:50|32501.63
05:14:50|32516.43
05:14:52|32516.43
05:14:52|32516.43
05:14:55|32516.27
05:14:55|32501.36
05:14:56|32501.36
05:14:57|32481.43
05:14:58|32481.43
05:14:59|32481.43
05:15:00|32481.43
05:15:01|32468.86
05:15:03|32468.86
05:15:04|32468.86
05:15:05|32468.86
05:15:06|32468.86
05:15:07|32468.86
05:15:08|32456.6
05:15:09|32456.6
05:15:10|32456.6
05:15:11|32456.6
05:15:12|32455.6
05:15:13|32455.6
05:15:14|32455.6
05:15:15|32455.6
05:15:16|32455.6
05:15:17|32455.6
05:15:18|32455.6
05:15:19|32455.6
05:15:20|32437.25
05:15:21|32453.45
05:15:22|32453.45
05:15:23|32451.42
05:15:24|32451.42
05:15:25|32451.42
05:15:27|32451.42
05:15:28|32451.42
05:15:29|32457.54
05:15:30|32457.46
05:15:31|32457.46
05:15:31|32457.46
05:15:33|32457.46
05:15:33|32457.15
05:15:35|32457.15
05:15:35|32457.15
05:15:37|32457.15
05:15:38|32457.15
05:15:39|32457.15
05:15:40|32457.15
05:15:41|32436.39
05:15:42|32436.39
05:15:43|32436.39
05:15:45|32436.39
05:15:45|32436.39
05:15:48|32456.34
05:15:49|32436.39
05:15:50|32436.39
05:15:51|32436.39
05:15:52|32436.39
05:15:53|32436.39
05:15:54|32436.39
05:15:55|32436.39
05:15:57|32456.31
05:15:58|32456.31
05:15:59|32437.03
05:16:01|32437.03
05:16:01|32422.22
05:16:03|32422.46
05:16:04|32454.43
05:16:05|32454.43
05:16:05|32454.43
05:16:07|32452.72
05:16:07|32452.72
05:16:08|32452.72
05:16:11|32452.72
05:16:12|32452.72
05:16:12|32452.72
05:16:13|32448.31
05:16:14|32448.31
05:16:15|32448.31
05:16:16|32424.96
05:16:17|32424.96
05:16:18|32424.96
05:16:19|32424.96
05:16:20|32424.96
05:16:21|32424.96
05:16:23|32424.96
05:16:23|32426.67
05:16:24|32424.94
05:16:25|32424.94
05:16:26|32424.94
05:16:28|32424.94
05:16:28|32424.94
05:16:29|32424.94
05:16:30|32422.22
05:16:31|32422.22
05:16:32|32422.22
05:16:33|32422.22
05:16:34|32424.93
05:16:35|32424.93
05:16:36|32424.93
05:16:37|32424.93
05:16:39|32422.22
05:16:39|32424.94
05:16:40|32424.94
05:16:41|32442.76
05:16:42|32435.17
05:16:43|32435.17
05:16:46|32422.23
05:16:46|32422.23
05:16:47|32422.23
05:16:49|32422.23
05:16:50|32440.89
05:16:52|32422.25
05:16:53|32422.27
05:16:54|32422.27
05:16:55|32422.27
05:16:56|32424.58
05:16:57|32424.58
05:16:59|32424.58
05:16:59|32424.58
05:17:00|32424.58
05:17:01|32422.22
05:17:02|32422.22
05:17:03|32422.22
05:17:05|32422.22
05:17:06|32422.22
05:17:07|32422.22
05:17:07|32438.41
05:17:08|32438.41
05:17:10|32438.41
05:17:11|32422.22
05:17:12|32422.22
05:17:13|32422.22
05:17:13|32422.22
05:17:15|32422.22
05:17:15|32422.22
05:17:16|32422.22
05:17:18|32422.22
05:17:19|32422.22
05:17:19|32422.22
05:17:20|32422.22
05:17:21|32422.22
05:17:23|32422.22
05:17:25|32422.22
05:17:25|32422.22
05:17:26|32422.22
05:17:27|32422.22
05:17:28|32422.22
05:17:29|32422.22
05:17:30|32422.22
05:17:31|32422.22
05:17:32|32422.22
05:17:33|32422.22
05:17:34|32422.22
05:17:35|32422.22
05:17:37|32422.22
05:17:37|32435.8
05:17:38|32435.8
05:17:39|32435.8
05:17:40|32435.8
05:17:41|32435.8
05:17:42|32435.8
05:17:43|32435.8
05:17:44|32422.22
05:17:46|32422.22
05:17:47|32422.22
05:17:48|32422.22
05:17:50|32422.22
05:17:51|32422.22
05:17:52|32440.91
05:17:53|32440.91
05:17:54|32440.91
05:17:55|32440.91
05:17:56|32440.91
05:17:57|32440.91
05:17:58|32440.91
05:17:59|32440.91
05:18:00|32422.23
05:18:02|32422.23
05:18:03|32422.22
05:18:04|32422.22
05:18:04|32422.22
05:18:05|32422.22
05:18:06|32422.22
05:18:07|32422.22
05:18:08|32422.22
05:18:10|32438.13
05:18:11|32438.13
05:18:12|32438.13
05:18:13|32438.13
05:18:14|32438.13
05:18:15|32438.12
05:18:16|32438.12
05:18:17|32438.13
05:18:18|32433.43
05:18:19|32433.43
05:18:20|32433.43
05:18:21|32433.43
05:18:22|32433.43
05:18:23|32433.43
05:18:24|32433.43
05:18:25|32433.43
05:18:26|32433.43
05:18:27|32438.53
05:18:28|32438.53
05:18:29|32438.53
05:18:30|32427.02
05:18:31|32427.42
05:18:32|32427.42
05:18:33|32427.42
05:18:34|32427.42
05:18:35|32427.42
05:18:36|32427.42
05:18:37|32427.42
05:18:38|32427.42
05:18:39|32427.42
05:18:40|32427.42
05:18:41|32427.42
05:18:42|32427.42
05:18:43|32427.42
05:18:44|32427.42
05:18:45|32433.02
05:18:46|32433.02
05:18:48|32433.02
05:18:49|32433.02
05:18:50|32433.02
05:18:51|32433.02
05:18:53|32433.02
05:18:53|32433.02
05:18:54|32433.02
05:18:56|32433.02
05:18:58|32422.81
05:18:59|32422.81
05:19:00|32422.81
05:19:00|32422.81
05:19:01|32422.81
05:19:03|32422.81
05:19:04|32422.81
05:19:05|32422.81
05:19:06|32454.18
05:19:07|32454.18
05:19:09|32454.18
05:19:10|32454.18
05:19:11|32454.18
05:19:12|32434.37
05:19:13|32434.37
05:19:14|32434.37
05:19:14|32454.11
05:19:16|32454.11
05:19:17|32454.11
05:19:17|32454.11
05:19:19|32434.36
05:19:20|32434.36
05:19:21|32434.36
05:19:22|32434.36
05:19:23|32434.36
05:19:24|32434.36
05:19:25|32434.36
05:19:26|32434.5
05:19:26|32434.5
05:19:28|32434.5
05:19:29|32434.5
05:19:30|32434.5
05:19:31|32434.5
05:19:32|32434.5
05:19:33|32434.5
05:19:34|32434.5
05:19:35|32434.5
05:19:36|32434.5
05:19:37|32434.5
05:19:38|32434.5
05:19:39|32455.57
05:19:40|32468.83
05:19:40|32472.14
05:19:42|32478.06
05:19:43|32478.06
05:19:44|32478.06
05:19:45|32478.06
05:19:46|32478.06
05:19:47|32478.06
05:19:48|32478.06
05:19:50|32478.06
05:19:52|32482.1
05:19:53|32482.1
05:19:54|32482.1
05:19:55|32482.1
05:19:57|32482.1
05:19:58|32480.82
05:19:59|32459.86
05:20:00|32480.68
05:20:02|32480.67
05:20:03|32480.67
05:20:04|32443.24
05:20:05|32475.32
05:20:05|32475.32
05:20:07|32475.32
05:20:08|32475.32
05:20:09|32475.32
05:20:10|32475.32
05:20:11|32475.32
05:20:12|32475.32
05:20:13|32475.32
05:20:14|32475.32
05:20:14|32471.68
05:20:15|32471.68
05:20:16|32471.68
05:20:18|32519.74
05:20:19|32575.54
05:20:19|32545.76
05:20:21|32577.51
05:20:22|32577.5
05:20:23|32577.51
05:20:24|32585.58
05:20:24|32598.95
05:20:25|32598.95
05:20:27|32598.95
05:20:28|32598.95
05:20:29|32598.95
05:20:30|32600.
05:20:32|32600.
05:20:32|32600.
05:20:33|32600.
05:20:34|32579.37
05:20:35|32579.37
05:20:36|32579.37
05:20:37|32604.6
05:20:38|32604.6
05:20:39|32600.
05:20:40|32600.
05:20:41|32600.
05:20:42|32572.33
05:20:43|32604.39
05:20:44|32604.39
05:20:45|32604.39
05:20:46|32602.07
05:20:47|32602.07
05:20:49|32604.6
05:20:50|32604.6
05:20:52|32604.6
05:20:52|32604.6
05:20:53|32592.82
05:20:55|32604.6
05:20:56|32596.28
05:20:56|32596.28
05:20:58|32592.89
05:20:59|32615.32
05:20:59|32615.32
05:21:01|32615.32
05:21:01|32594.9
05:21:02|32594.9
05:21:03|32595.05
05:21:04|32595.64
05:21:06|32595.32
05:21:06|32618.
05:21:07|32618.
05:21:08|32618.
05:21:09|32590.58
05:21:10|32594.72
05:21:11|32594.72
05:21:12|32595.73
05:21:13|32595.73
05:21:14|32616.46
05:21:15|32616.46
05:21:17|32615.06
05:21:17|32615.06
05:21:18|32615.06
05:21:19|32615.06
05:21:20|32615.06
05:21:22|32620.1
05:21:22|32611.48
05:21:23|32611.48
05:21:24|32611.48
05:21:25|32611.48
05:21:26|32627.16
05:21:27|32627.16
05:21:28|32614.42
05:21:29|32614.42
05:21:30|32600.69
05:21:31|32625.75
05:21:32|32625.75
05:21:33|32593.8
05:21:34|32609.38
05:21:35|32606.27
05:21:36|32606.27
05:21:37|32606.27
05:21:38|32606.27
05:21:39|32606.27
05:21:40|32602.86
05:21:41|32602.86
05:21:42|32602.86
05:21:43|32602.86
05:21:45|32627.65
05:21:46|32627.65
05:21:47|32614.79
05:21:48|32614.79
05:21:49|32614.79
05:21:51|32614.79
05:21:51|32614.79
05:21:53|32631.5
05:21:55|32640.53
05:21:56|32640.53
05:21:57|32640.53
05:21:58|32640.53
05:21:59|32619.46
05:22:01|32619.46
05:22:03|32615.71
05:22:04|32618.01
05:22:05|32618.01
05:22:06|32643.32
05:22:06|32643.32
05:22:07|32643.32
05:22:08|32646.97
05:22:10|32646.97
05:22:12|32659.88
05:22:12|32659.88
05:22:13|32661.79
05:22:15|32654.82
05:22:15|32680.51
05:22:17|32680.51
05:22:17|32665.96
05:22:18|32681.89
05:22:19|32681.89
05:22:21|32681.89
05:22:21|32681.89
05:22:22|32669.39
05:22:24|32669.52
05:22:25|32683.74
05:22:26|32681.89
05:22:27|32681.89
05:22:29|32690.93
05:22:30|32696.8
05:22:31|32696.8
05:22:32|32683.8
05:22:32|32683.8
05:22:34|32683.8
05:22:35|32700.
05:22:36|32700.
05:22:37|32700.
05:22:37|32700.
05:22:38|32700.
05:22:40|32700.
05:22:41|32715.66
05:22:41|32715.66
05:22:43|32698.14
05:22:44|32698.14
05:22:45|32715.65
05:22:45|32716.12
05:22:47|32703.85
05:22:48|32703.85
05:22:49|32709.96
05:22:51|32716.09
05:22:53|32716.09
05:22:54|32716.09
05:22:55|32716.12
05:22:56|32698.37
05:22:57|32710.9
05:22:58|32710.9
05:22:59|32716.09
05:23:00|32716.09
05:23:01|32716.09
05:23:02|32720.35
05:23:03|32720.35
05:23:04|32720.35
05:23:05|32720.35
05:23:07|32720.35
05:23:09|32698.44
05:23:10|32698.37
05:23:10|32698.37
05:23:13|32698.38
05:23:13|32698.44
05:23:15|32698.37
05:23:15|32698.37
05:23:16|32698.37
05:23:17|32698.58
05:23:18|32698.43
05:23:19|32701.7
05:23:20|32701.7
05:23:21|32701.67
05:23:23|32701.67
05:23:24|32701.67
05:23:24|32698.37
05:23:26|32698.37
05:23:27|32698.37
05:23:28|32698.37
05:23:29|32703.47
05:23:29|32718.54
05:23:32|32718.54
05:23:33|32718.54
05:23:34|32718.54
05:23:35|32718.54
05:23:36|32718.54
05:23:37|32718.54
05:23:38|32718.54
05:23:39|32718.54
05:23:40|32718.54
05:23:41|32698.37
05:23:42|32698.37
05:23:43|32698.37
05:23:44|32698.37
05:23:45|32698.37
05:23:46|32700.
05:23:47|32700.
05:23:48|32700.
05:23:49|32700.
05:23:50|32700.
05:23:51|32700.
05:23:53|32700.
05:23:55|32698.38
05:23:56|32698.38
05:23:57|32711.78
05:23:58|32711.78
05:23:59|32711.78
05:23:59|32711.78
05:24:01|32698.37
05:24:03|32663.72
05:24:03|32650.72
05:24:05|32652.68
05:24:06|32649.
05:24:07|32631.5
05:24:08|32631.5
05:24:09|32631.43
05:24:10|32631.43
05:24:11|32631.43
05:24:12|32624.68
05:24:13|32624.68
05:24:14|32648.42
05:24:16|32648.42
05:24:17|32648.42
05:24:17|32631.07
05:24:18|32631.07
05:24:20|32631.07
05:24:20|32648.39
05:24:21|32648.36
05:24:22|32648.36
05:24:23|32648.36
05:24:24|32629.12
05:24:25|32648.35
05:24:26|32648.35
05:24:27|32648.35
05:24:28|32648.35
05:24:29|32648.35
05:24:30|32648.35
05:24:31|32648.35
05:24:32|32648.25
05:24:33|32660.57
05:24:35|32643.38
05:24:35|32635.52
05:24:36|32635.52
05:24:37|32635.92
05:24:38|32635.92
05:24:39|32659.96
05:24:40|32659.96
05:24:41|32641.51
05:24:42|32641.51
05:24:43|32641.51
05:24:44|32641.51
05:24:45|32659.91
05:24:46|32659.91
05:24:47|32659.91
05:24:48|32660.58
05:24:49|32664.07
05:24:50|32664.07
05:24:51|32664.07
05:24:53|32673.22
05:24:55|32673.22
05:24:57|32667.94
05:24:58|32667.94
05:24:59|32667.94
05:25:00|32667.94
05:25:02|32667.94
05:25:03|32667.95
05:25:03|32669.17
05:25:04|32669.17
05:25:05|32669.17
05:25:06|32669.17
05:25:07|32669.17
05:25:08|32669.17
05:25:10|32669.17
05:25:11|32667.94
05:25:12|32667.94
05:25:12|32667.94
05:25:13|32667.94
05:25:14|32667.94
05:25:15|32677.76
05:25:16|32667.94
05:25:17|32667.94
05:25:18|32677.5
05:25:19|32677.44
05:25:20|32667.94
05:25:21|32667.94
05:25:22|32667.94
05:25:24|32667.94
05:25:24|32667.94
05:25:26|32667.94
05:25:27|32677.3
05:25:28|32677.3
05:25:29|32667.94
05:25:30|32677.22
05:25:31|32677.21
05:25:32|32677.21
05:25:33|32677.21
05:25:34|32667.94
05:25:35|32667.94
05:25:36|32667.94
05:25:37|32667.94
05:25:38|32667.94
05:25:39|32667.94
05:25:40|32667.94
05:25:41|32676.93
05:25:42|32667.94
05:25:43|32667.94
05:25:44|32667.94
05:25:45|32667.94
05:25:46|32667.94
05:25:47|32667.94
05:25:48|32667.94
05:25:49|32667.94
05:25:50|32667.94
05:25:51|32667.94
05:25:52|32667.94
05:25:53|32667.94
05:25:55|32667.94
05:25:56|32667.94
05:25:56|32667.94
05:25:58|32667.94
05:25:59|32667.94
05:26:01|32667.94
05:26:02|32667.94
05:26:02|32667.94
05:26:04|32667.94
05:26:05|32667.94
05:26:06|32667.94
05:26:07|32667.94
05:26:09|32667.94
05:26:09|32667.94
05:26:12|32667.94
05:26:13|32667.94
05:26:13|32690.81
05:26:15|32695.12
05:26:15|32695.12
05:26:16|32695.1
05:26:18|32695.1
05:26:18|32695.1
05:26:19|32695.12
05:26:20|32700.9
05:26:21|32707.6
05:26:23|32707.6
05:26:24|32707.6
05:26:24|32707.6
05:26:26|32705.39
05:26:27|32686.14
05:26:28|32682.16
05:26:29|32682.16
05:26:30|32682.16
05:26:30|32672.31
05:26:32|32672.31
05:26:33|32672.31
05:26:34|32672.31
05:26:34|32672.31
05:26:36|32672.31
05:26:37|32672.31
05:26:38|32697.61
05:26:39|32697.61
05:26:39|32697.61
05:26:40|32697.61
05:26:42|32675.36
05:26:43|32675.36
05:26:44|32695.52
05:26:45|32695.52
05:26:46|32695.43
05:26:47|32695.43
05:26:48|32695.43
05:26:48|32695.43
05:26:50|32695.43
05:26:51|32693.57
05:26:52|32693.57
05:26:53|32670.65
05:26:53|32667.95
05:26:55|32685.15
05:26:57|32685.15
05:26:59|32685.15
05:27:00|32668.09
05:27:01|32684.36
05:27:03|32671.47
05:27:04|32671.99
05:27:06|32671.99
05:27:08|32684.25
05:27:09|32684.25
05:27:09|32684.25
05:27:10|32683.69
05:27:11|32667.94
05:27:12|32667.94
05:27:13|32667.94
05:27:14|32667.94
05:27:15|32667.94
05:27:16|32667.94
05:27:17|32667.94
05:27:18|32667.94
05:27:19|32667.94
05:27:20|32667.94
05:27:22|32667.94
05:27:23|32692.24
05:27:24|32667.95
05:27:25|32713.08
05:27:26|32682.75
05:27:27|32682.75
05:27:28|32677.14
05:27:29|32677.14
05:27:30|32677.14
05:27:31|32677.14
05:27:32|32680.16
05:27:33|32682.66
05:27:34|32682.81
05:27:35|32682.92
05:27:36|32682.92
05:27:37|32682.92
05:27:38|32697.33
05:27:39|32697.33
05:27:40|32697.33
05:27:41|32679.86
05:27:42|32679.86
05:27:43|32688.58
05:27:44|32688.58
05:27:45|32688.57
05:27:46|32682.69
05:27:47|32703.09
05:27:48|32703.09
05:27:49|32703.09
05:27:50|32672.54
05:27:51|32700.89
05:27:52|32700.89
05:27:53|32700.89
05:27:54|32700.89
05:27:55|32700.89
05:27:57|32700.89
05:27:58|32700.89
05:28:00|32676.05
05:28:01|32676.06
05:28:03|32676.06
05:28:03|32676.06
05:28:04|32700.01
05:28:05|32700.01
05:28:07|32673.3
05:28:07|32673.3
05:28:09|32673.3
05:28:10|32673.3
05:28:11|32673.3
05:28:12|32673.3
05:28:13|32673.3
05:28:14|32673.3
05:28:15|32673.3
05:28:16|32673.3
05:28:17|32673.3
05:28:19|32698.85
05:28:20|32698.7
05:28:21|32698.7
05:28:21|32699.04
05:28:23|32699.04
05:28:24|32699.04
05:28:25|32699.04
05:28:26|32699.04
05:28:28|32699.04
05:28:28|32699.04
05:28:30|32699.04
05:28:30|32699.04
05:28:33|32681.63
05:28:33|32681.63
05:28:34|32681.63
05:28:35|32681.63
05:28:36|32681.63
05:28:38|32684.39
05:28:39|32684.39
05:28:40|32684.39
05:28:41|32684.39
05:28:42|32684.39
05:28:43|32690.75
05:28:44|32690.75
05:28:45|32673.32
05:28:46|32673.32
05:28:47|32673.32
05:28:48|32673.33
05:28:49|32673.33
05:28:50|32673.33
05:28:52|32667.94
05:28:53|32667.94
05:28:54|32667.94
05:28:55|32667.94
05:28:56|32667.94
05:28:58|32667.94
05:29:00|32667.94
05:29:01|32667.94
05:29:02|32667.94
05:29:04|32667.94
05:29:05|32667.94
05:29:06|32667.94
05:29:06|32667.94
05:29:08|32684.24
05:29:10|32684.24
05:29:10|32684.24
05:29:12|32684.24
05:29:14|32684.24
05:29:14|32669.8
05:29:15|32669.8
05:29:16|32669.8
05:29:17|32684.24
05:29:18|32684.24
05:29:20|32684.23
05:29:20|32669.81
05:29:22|32684.24
05:29:23|32669.83
05:29:24|32669.83
05:29:24|32669.83
05:29:25|32669.83
05:29:27|32681.88
05:29:27|32682.31
05:29:28|32682.31
05:29:29|32682.14
05:29:30|32682.14
05:29:31|32682.14
05:29:32|32682.14
05:29:33|32667.94
05:29:34|32667.94
05:29:36|32667.94
05:29:36|32667.94
05:29:37|32667.94
05:29:38|32667.94
05:29:39|32667.94
05:29:40|32667.94
05:29:42|32667.94
05:29:42|32667.94
05:29:44|32667.94
05:29:45|32667.94
05:29:45|32667.94
05:29:46|32667.94
05:29:47|32667.94
05:29:49|32667.94
05:29:49|32667.94
05:29:50|32667.94
05:29:51|32667.94
05:29:52|32667.94
05:29:53|32679.23
05:29:54|32679.23
05:29:55|32667.94
05:29:57|32667.94
05:29:59|32678.51
05:30:00|32678.51
05:30:00|32667.94
05:30:02|32667.94
05:30:03|32667.94
05:30:05|32667.94
05:30:06|32667.94
05:30:07|32678.28
05:30:09|32678.28
05:30:11|32684.29
05:30:12|32684.29
05:30:12|32684.29
05:30:14|32699.99
05:30:14|32699.99
05:30:15|32699.99
05:30:17|32699.99
05:30:17|32699.99
05:30:19|32667.94
05:30:20|32667.94
05:30:20|32699.89
05:30:21|32699.89
05:30:22|32675.01
05:30:24|32675.01
05:30:25|32696.67
05:30:26|32696.67
05:30:26|32696.67
05:30:28|32696.67
05:30:28|32696.67
05:30:29|32696.67
05:30:30|32705.63
05:30:32|32705.63
05:30:32|32705.63
05:30:33|32705.63
05:30:34|32705.63
05:30:35|32705.63
05:30:37|32705.63
05:30:37|32705.63
05:30:38|32705.63
05:30:39|32705.63
05:30:41|32705.63
05:30:41|32705.63
05:30:43|32711.57
05:30:43|32711.57
05:30:45|32711.57
05:30:46|32694.05
05:30:47|32711.55
05:30:48|32711.55
05:30:48|32711.55
05:30:50|32694.07
05:30:50|32694.07
05:30:51|32681.29
05:30:52|32681.29
05:30:53|32681.29
05:30:54|32698.17
05:30:55|32698.17
05:30:56|32698.17
05:30:57|32698.17
05:31:00|32698.17
05:31:00|32698.17
05:31:02|32710.36
05:31:03|32710.36
05:31:04|32695.85
05:31:06|32710.37
05:31:06|32710.37
05:31:08|32710.37
05:31:09|32710.37
05:31:11|32711.12
05:31:12|32711.12
05:31:13|32732.04
05:31:14|32712.73
05:31:14|32712.73
05:31:15|32712.73
05:31:17|32733.35
05:31:17|32733.35
05:31:18|32733.35
05:31:19|32722.39
05:31:21|32733.32
05:31:21|32721.48
05:31:23|32717.54
05:31:23|32723.76
05:31:25|32733.35
05:31:25|32723.8
05:31:26|32723.8
05:31:27|32723.74
05:31:28|32718.07
05:31:30|32718.07
05:31:31|32718.07
05:31:31|32718.07
05:31:32|32718.07
05:31:34|32718.07
05:31:34|32696.7
05:31:35|32696.7
05:31:37|32718.07
05:31:38|32718.07
05:31:38|32718.07
05:31:39|32718.07
05:31:40|32718.07
05:31:41|32718.07
05:31:42|32718.07
05:31:44|32718.07
05:31:45|32718.07
05:31:45|32718.07
05:31:47|32723.79
05:31:47|32723.79
05:31:48|32723.79
05:31:50|32719.28
05:31:51|32719.28
05:31:52|32718.03
05:31:52|32718.03
05:31:53|32717.17
05:31:54|32714.42
05:31:55|32686.79
05:31:57|32686.79
05:31:58|32686.79
05:31:59|32686.79
05:32:01|32686.79
05:32:02|32723.72
05:32:03|32723.72
05:32:05|32721.95
05:32:06|32721.81
05:32:06|32721.5
05:32:08|32721.5
05:32:09|32721.5
05:32:10|32721.5
05:32:11|32721.5
05:32:12|32721.5
05:32:13|32721.5
05:32:14|32696.11
05:32:15|32696.11
05:32:17|32721.94
05:32:18|32721.94
05:32:19|32721.94
05:32:20|32721.94
05:32:21|32721.94
05:32:22|32721.94
05:32:23|32721.94
05:32:24|32721.94
05:32:25|32721.94
05:32:27|32721.94
05:32:27|32721.94
05:32:28|32721.94
05:32:30|32703.13
05:32:30|32721.88
05:32:33|32721.88
05:32:33|32721.88
05:32:34|32721.88
05:32:35|32721.88
05:32:37|32721.88
05:32:37|32721.88
05:32:38|32703.21
05:32:39|32703.21
05:32:40|32703.21
05:32:41|32703.21
05:32:42|32703.21
05:32:43|32703.21
05:32:44|32683.73
05:32:46|32683.73
05:32:46|32683.73
05:32:47|32697.98
05:32:48|32697.98
05:32:49|32697.98
05:32:50|32697.98
05:32:51|32697.98
05:32:52|32683.34
05:32:53|32683.34
05:32:54|32683.34
05:32:55|32676.
05:32:56|32676.
05:32:57|32676.
05:32:58|32676.
05:32:59|32676.
05:33:01|32671.97
05:33:02|32671.97
05:33:04|32676.
05:33:05|32676.
05:33:06|32676.
05:33:07|32704.23
05:33:08|32704.23
05:33:09|32704.23
05:33:10|32704.23
05:33:11|32704.23
05:33:13|32704.23
05:33:14|32704.23
05:33:15|32704.23
05:33:16|32704.23
05:33:17|32704.23
05:33:18|32714.79
05:33:18|32714.79
05:33:20|32714.79
05:33:21|32714.79
05:33:22|32689.93
05:33:22|32713.71
05:33:24|32713.71
05:33:24|32713.71
05:33:26|32690.33
05:33:27|32690.33
05:33:28|32690.33
05:33:29|32717.68
05:33:30|32717.68
05:33:31|32715.51
05:33:31|32715.23
05:33:33|32715.23
05:33:34|32717.66
05:33:35|32717.66
05:33:35|32692.62
05:33:36|32692.62
05:33:38|32692.62
05:33:39|32692.62
05:33:40|32692.62
05:33:40|32692.62
05:33:42|32692.62
05:33:43|32692.62
05:33:43|32692.62
05:33:45|32692.62
05:33:46|32692.62
05:33:47|32692.62
05:33:48|32692.62
05:33:49|32699.75
05:33:49|32699.75
05:33:50|32699.75
05:33:51|32699.75
05:33:53|32715.97
05:33:54|32715.97
05:33:54|32699.75
05:33:55|32699.75
05:33:57|32699.75
05:33:58|32699.75
05:33:59|32699.75
05:34:00|32699.75
05:34:01|32711.41
05:34:03|32711.41
05:34:04|32711.21
05:34:06|32691.52
05:34:07|32711.15
05:34:07|32711.1
05:34:08|32690.21
05:34:09|32690.21
05:34:10|32690.21
05:34:12|32690.21
05:34:13|32710.97
05:34:14|32710.97
05:34:15|32710.97
05:34:16|32710.97
05:34:17|32710.97
05:34:18|32691.68
05:34:19|32691.68
05:34:20|32691.68
05:34:21|32691.68
05:34:22|32691.68
05:34:23|32691.68
05:34:24|32691.68
05:34:25|32710.89
05:34:26|32710.89
05:34:27|32689.29
05:34:28|32689.29
05:34:29|32681.18
05:34:30|32692.58
05:34:31|32692.58
05:34:32|32667.94
05:34:33|32667.94
05:34:34|32667.94
05:34:35|32684.68
05:34:36|32667.94
05:34:37|32667.94
05:34:38|32667.94
05:34:39|32667.94
05:34:40|32667.94
05:34:41|32667.94
05:34:42|32667.94
05:34:43|32667.94
05:34:44|32667.94
05:34:45|32670.23
05:34:46|32667.94
05:34:47|32667.94
05:34:48|32667.94
05:34:49|32668.98
05:34:50|32668.98
05:34:51|32668.98
05:34:52|32668.95
05:34:53|32668.95
05:34:54|32667.94
05:34:55|32667.94
05:34:56|32667.94
05:34:57|32667.94
05:34:58|32667.94
05:34:59|32667.94
05:35:00|32667.94
05:35:01|32667.94
05:35:02|32667.94
05:35:04|32667.94
05:35:05|32667.94
05:35:06|32667.94
05:35:08|32667.94
05:35:09|32667.94
05:35:10|32668.01
05:35:10|32667.94
05:35:12|32667.94
05:35:12|32667.94
05:35:14|32667.94
05:35:16|32667.94
05:35:16|32667.94
05:35:17|32667.94
05:35:19|32667.94
05:35:20|32667.94
05:35:20|32667.94
05:35:21|32667.94
05:35:22|32684.66
05:35:23|32668.38
05:35:24|32668.38
05:35:25|32668.38
05:35:26|32668.38
05:35:27|32668.38
05:35:28|32668.38
05:35:30|32667.94
05:35:30|32667.94
05:35:31|32667.94
05:35:32|32667.94
05:35:33|32667.94
05:35:35|32667.94
05:35:35|32671.86
05:35:36|32671.86
05:35:37|32671.86
05:35:38|32667.94
05:35:39|32667.94
05:35:40|32667.94
05:35:41|32667.94
05:35:42|32667.94
05:35:43|32667.94
05:35:44|32667.94
05:35:45|32678.23
05:35:46|32678.23
05:35:47|32667.94
05:35:49|32667.94
05:35:49|32667.94
05:35:51|32667.94
05:35:51|32667.94
05:35:52|32667.94
05:35:54|32667.94
05:35:54|32667.94
05:35:55|32667.94
05:35:57|32677.54
05:35:57|32677.54
05:35:59|32667.94
05:36:00|32667.94
05:36:00|32667.94
05:36:01|32667.94
05:36:02|32667.94
05:36:04|32667.94
05:36:06|32667.94
05:36:08|32667.94
05:36:10|32667.94
05:36:10|32667.94
05:36:11|32667.94
05:36:12|32667.94
05:36:13|32667.94
05:36:15|32667.94
05:36:16|32667.94
05:36:17|32667.94
05:36:17|32667.94
05:36:19|32667.94
05:36:20|32667.94
05:36:21|32667.94
05:36:22|32667.94
05:36:23|32667.94
05:36:24|32667.94
05:36:25|32667.94
05:36:26|32667.94
05:36:27|32667.94
05:36:28|32667.94
05:36:29|32667.94
05:36:30|32667.94
05:36:31|32667.94
05:36:32|32667.94
05:36:33|32667.94
05:36:35|32667.94
05:36:35|32667.95
05:36:37|32667.94
05:36:37|32667.94
05:36:38|32667.94
05:36:39|32667.94
05:36:41|32667.94
05:36:42|32667.94
05:36:43|32667.94
05:36:44|32667.95
05:36:44|32667.95
05:36:45|32667.95
05:36:46|32667.94
05:36:48|32667.94
05:36:48|32667.94
05:36:49|32667.94
05:36:50|32667.94
05:36:53|32670.1
05:36:53|32670.1
05:36:54|32670.1
05:36:55|32667.95
05:36:56|32676.65
05:36:57|32676.65
05:36:58|32676.65
05:36:59|32676.65
05:37:00|32676.64
05:37:01|32676.64
05:37:02|32676.64
05:37:03|32676.65
05:37:05|32676.65
05:37:07|32676.65
05:37:08|32676.65
05:37:09|32676.65
05:37:10|32676.65
05:37:11|32676.65
05:37:12|32676.65
05:37:14|32677.48
05:37:15|32681.34
05:37:16|32681.99
05:37:17|32706.23
05:37:17|32683.86
05:37:18|32683.86
05:37:20|32683.86
05:37:20|32683.86
05:37:21|32706.14
05:37:24|32706.14
05:37:24|32706.14
05:37:25|32706.14
05:37:26|32684.13
05:37:27|32684.13
05:37:28|32684.13
05:37:29|32684.49
05:37:31|32684.49
05:37:31|32684.49
05:37:32|32684.49
05:37:33|32684.65
05:37:34|32684.65
05:37:35|32705.78
05:37:36|32705.78
05:37:37|32684.75
05:37:38|32684.75
05:37:39|32684.75
05:37:40|32684.75
05:37:41|32684.75
05:37:42|32684.75
05:37:43|32684.96
05:37:44|32684.96
05:37:45|32685.07
05:37:46|32685.07
05:37:47|32685.07
05:37:48|32690.16
05:37:49|32700.33
05:37:50|32684.49
05:37:51|32684.49
05:37:52|32684.49
05:37:53|32684.49
05:37:54|32684.49
05:37:55|32684.49
05:37:56|32675.76
05:37:57|32675.76
05:37:58|32675.76
05:37:59|32675.58
05:38:00|32675.58
05:38:01|32675.58
05:38:03|32675.58
05:38:03|32675.58
05:38:04|32675.58
05:38:06|32689.71
05:38:07|32689.71
05:38:08|32689.71
05:38:09|32689.71
05:38:10|32689.71
05:38:12|32689.62
05:38:13|32689.62
05:38:14|32702.76
05:38:15|32702.76
05:38:16|32702.76
05:38:17|32702.76
05:38:19|32702.76
05:38:19|32694.7
05:38:22|32694.7
05:38:22|32694.7
05:38:23|32694.7
05:38:24|32694.7
05:38:25|32694.7
05:38:27|32694.58
05:38:27|32694.58
05:38:28|32694.58
05:38:30|32694.58
05:38:30|32694.58
05:38:31|32694.58
05:38:32|32689.62
05:38:33|32689.62
05:38:34|32689.62
05:38:35|32689.62
05:38:36|32726.13
05:38:37|32712.41
05:38:38|32721.93
05:38:39|32721.93
05:38:40|32721.93
05:38:41|32740.9
05:38:43|32740.9
05:38:44|32740.9
05:38:45|32742.22
05:38:46|32742.22
05:38:47|32742.22
05:38:48|32727.38
05:38:49|32727.38
05:38:50|32701.38
05:38:51|32701.38
05:38:52|32701.38
05:38:53|32701.38
05:38:54|32701.38
05:38:55|32701.38
05:38:56|32721.66
05:38:58|32721.67
05:38:58|32746.49
05:38:59|32721.69
05:39:01|32757.4
05:39:01|32757.4
05:39:02|32732.28
05:39:03|32763.38
05:39:04|32738.82
05:39:06|32738.82
05:39:07|32752.9
05:39:09|32768.68
05:39:10|32751.73
05:39:11|32727.94
05:39:12|32756.63
05:39:14|32756.63
05:39:15|32756.63
05:39:16|32738.61
05:39:17|32738.61
05:39:18|32745.81
05:39:19|32762.09
05:39:20|32762.09
05:39:21|32762.09
05:39:23|32748.54
05:39:23|32748.54
05:39:24|32748.54
05:39:25|32763.55
05:39:26|32755.88
05:39:27|32755.88
05:39:28|32773.28
05:39:30|32774.74
05:39:31|32775.54
05:39:32|32756.59
05:39:33|32762.8
05:39:34|32762.8
05:39:35|32762.8
05:39:36|32762.8
05:39:37|32761.93
05:39:38|32761.93
05:39:38|32761.93
05:39:39|32761.93
05:39:41|32761.93
05:39:42|32761.93
05:39:42|32761.93
05:39:43|32761.93
05:39:44|32761.93
05:39:46|32761.93
05:39:47|32763.92
05:39:48|32763.93
05:39:49|32763.95
05:39:50|32763.89
05:39:51|32763.96
05:39:52|32763.96
05:39:52|32763.96
05:39:53|32763.96
05:39:54|32763.96
05:39:56|32763.96
05:39:56|32763.96
05:39:58|32763.96
05:39:59|32775.98
05:39:59|32761.63
05:40:00|32761.63
05:40:02|32761.63
05:40:02|32761.63
05:40:04|32746.41
05:40:04|32746.41
05:40:06|32746.41
05:40:07|32746.41
05:40:09|32732.92
05:40:10|32732.92
05:40:11|32732.92
05:40:12|32753.32
05:40:14|32753.32
05:40:14|32739.39
05:40:15|32739.39
05:40:16|32739.39
05:40:17|32739.39
05:40:18|32739.94
05:40:19|32739.92
05:40:21|32758.85
05:40:22|32758.85
05:40:23|32758.85
05:40:24|32758.85
05:40:25|32758.85
05:40:26|32747.34
05:40:27|32747.34
05:40:28|32745.17
05:40:29|32745.17
05:40:30|32745.17
05:40:31|32745.17
05:40:32|32745.17
05:40:33|32745.17
05:40:34|32745.17
05:40:35|32745.17
05:40:36|32745.17
05:40:37|32745.17
05:40:38|32745.17
05:40:39|32745.17
05:40:40|32776.42
05:40:41|32776.42
05:40:42|32776.43
05:40:43|32776.43
05:40:44|32776.43
05:40:45|32776.43
05:40:46|32782.13
05:40:47|32782.13
05:40:48|32765.27
05:40:49|32765.27
05:40:50|32765.27
05:40:51|32765.27
05:40:52|32765.27
05:40:53|32781.79
05:40:54|32764.03
05:40:55|32762.74
05:40:56|32762.74
05:40:57|32762.74
05:40:58|32762.74
05:40:59|32762.8
05:41:00|32781.29
05:41:01|32781.29
05:41:02|32781.29
05:41:03|32780.17
05:41:04|32780.17
05:41:05|32780.17
05:41:06|32782.12
05:41:07|32782.08
05:41:08|32782.08
05:41:10|32782.08
05:41:12|32779.39
05:41:13|32779.39
05:41:14|32779.39
05:41:14|32762.73
05:41:17|32762.73
05:41:18|32762.73
05:41:18|32762.73
05:41:19|32762.73
05:41:20|32762.72
05:41:21|32762.72
05:41:22|32777.27
05:41:24|32777.27
05:41:24|32777.27
05:41:25|32777.27
05:41:26|32763.77
05:41:27|32763.77
05:41:28|32775.36
05:41:29|32799.36
05:41:30|32777.05
05:41:31|32777.11
05:41:32|32777.11
05:41:33|32777.01
05:41:34|32777.
05:41:35|32779.66
05:41:36|32779.66
05:41:37|32779.7
05:41:38|32779.7
05:41:39|32780.08
05:41:40|32780.08
05:41:41|32782.18
05:41:42|32782.18
05:41:43|32782.18
05:41:44|32782.18
05:41:45|32784.55
05:41:46|32784.69
05:41:47|32796.36
05:41:48|32796.36
05:41:49|32799.99
05:41:50|32799.99
05:41:51|32799.99
05:41:52|32801.61
05:41:53|32785.38
05:41:55|32785.4
05:41:55|32785.42
05:41:56|32785.42
05:41:57|32806.86
05:41:58|32806.86
05:41:59|32809.67
05:42:00|32809.67
05:42:01|32809.67
05:42:02|32809.67
05:42:03|32809.67
05:42:04|32805.66
05:42:05|32784.81
05:42:06|32800.37
05:42:07|32800.37
05:42:08|32800.37
05:42:09|32800.37
05:42:11|32800.37
05:42:12|32800.37
05:42:13|32800.37
05:42:14|32784.73
05:42:15|32784.73
05:42:17|32801.17
05:42:18|32801.17
05:42:19|32801.17
05:42:20|32801.17
05:42:21|32801.17
05:42:22|32801.17
05:42:23|32801.17
05:42:23|32800.
05:42:25|32811.28
05:42:25|32811.28
05:42:27|32790.19
05:42:28|32790.19
05:42:30|32790.19
05:42:30|32790.19
05:42:32|32790.19
05:42:33|32790.19
05:42:34|32790.19
05:42:35|32791.58
05:42:35|32791.58
05:42:36|32791.58
05:42:37|32791.58
05:42:38|32790.8
05:42:39|32811.89
05:42:41|32812.77
05:42:42|32812.77
05:42:42|32812.77
05:42:43|32790.96
05:42:45|32790.96
05:42:45|32790.96
05:42:47|32790.96
05:42:48|32812.67
05:42:49|32820.71
05:42:49|32816.36
05:42:50|32812.
05:42:51|32821.19
05:42:53|32820.71
05:42:54|32820.71
05:42:54|32821.19
05:42:55|32828.88
05:42:56|32837.9
05:42:58|32837.39
05:42:58|32820.71
05:42:59|32837.03
05:43:00|32820.71
05:43:02|32820.71
05:43:02|32820.71
05:43:03|32820.71
05:43:05|32820.71
05:43:05|32820.71
05:43:06|32820.71
05:43:07|32827.14
05:43:08|32820.71
05:43:10|32820.71
05:43:12|32820.71
05:43:12|32812.
05:43:13|32812.
05:43:15|32812.
05:43:16|32812.
05:43:17|32812.
05:43:18|32812.
05:43:19|32812.
05:43:20|32812.
05:43:22|32812.
05:43:23|32812.
05:43:24|32823.
05:43:26|32812.
05:43:27|32812.
05:43:28|32812.
05:43:29|32812.
05:43:30|32812.
05:43:30|32812.
05:43:32|32812.
05:43:33|32812.
05:43:33|32812.
05:43:35|32826.2
05:43:36|32826.2
05:43:37|32826.2
05:43:38|32826.19
05:43:39|32826.19
05:43:40|32826.18
05:43:41|32814.44
05:43:42|32814.44
05:43:43|32814.44
05:43:44|32814.44
05:43:45|32814.44
05:43:46|32814.44
05:43:47|32814.44
05:43:48|32814.44
05:43:49|32814.44
05:43:50|32814.44
05:43:51|32814.44
05:43:52|32815.67
05:43:53|32815.63
05:43:54|32830.4
05:43:55|32830.4
05:43:56|32830.4
05:43:57|32830.4
05:43:58|32815.66
05:43:59|32829.67
05:44:00|32829.67
05:44:01|32829.67
05:44:02|32821.77
05:44:03|32821.77
05:44:04|32821.77
05:44:05|32821.77
05:44:06|32814.47
05:44:08|32814.47
05:44:08|32815.95
05:44:10|32832.68
05:44:11|32832.68
05:44:12|32832.68
05:44:14|32839.46
05:44:14|32839.46
05:44:16|32839.43
05:44:17|32839.43
05:44:18|32839.43
05:44:19|32839.34
05:44:20|32839.34
05:44:21|32839.32
05:44:23|32821.19
05:44:25|32821.19
05:44:26|32821.19
05:44:27|32821.19
05:44:27|32821.19
05:44:29|32821.19
05:44:30|32839.04
05:44:30|32839.04
05:44:32|32839.04
05:44:33|32821.61
05:44:35|32821.61
05:44:35|32838.83
05:44:36|32838.83
05:44:37|32841.91
05:44:38|32841.91
05:44:39|32843.25
05:44:40|32841.87
05:44:41|32841.89
05:44:42|32833.47
05:44:43|32833.47
05:44:44|32833.47
05:44:46|32833.47
05:44:47|32835.99
05:44:48|32835.99
05:44:49|32836.3
05:44:50|32849.83
05:44:51|32836.93
05:44:52|32836.93
05:44:53|32837.76
05:44:54|32837.8
05:44:55|32837.8
05:44:56|32853.94
05:44:57|32853.93
05:44:58|32860.48
05:44:59|32850.
05:45:00|32850.
05:45:01|32850.
05:45:02|32850.01
05:45:03|32850.01
05:45:04|32860.45
05:45:05|32860.45
05:45:06|32867.17
05:45:07|32860.46
05:45:08|32852.69
05:45:09|32852.71
05:45:10|32869.94
05:45:11|32852.75
05:45:12|32852.75
05:45:14|32852.75
05:45:15|32852.75
05:45:16|32852.75
05:45:17|32852.75
05:45:18|32852.75
05:45:19|32867.16
05:45:20|32850.03
05:45:21|32867.09
05:45:23|32867.09
05:45:23|32867.09
05:45:24|32867.09
05:45:25|32869.38
05:45:26|32869.38
05:45:28|32869.38
05:45:28|32869.38
05:45:29|32869.38
05:45:30|32869.38
05:45:31|32868.32
05:45:32|32873.83
05:45:33|32861.74
05:45:34|32855.37
05:45:35|32855.38
05:45:36|32855.38
05:45:37|32855.38
05:45:38|32855.24
05:45:39|32854.49
05:45:40|32875.86
05:45:41|32875.86
05:45:42|32875.86
05:45:43|32876.35
05:45:44|32876.35
05:45:45|32876.35
05:45:46|32876.35
05:45:47|32864.05
05:45:48|32864.04
05:45:49|32873.35
05:45:50|32873.2
05:45:51|32873.2
05:45:53|32893.48
05:45:53|32893.48
05:45:54|32873.97
05:45:55|32873.97
05:45:56|32873.97
05:45:58|32896.62
05:45:58|32866.95
05:46:00|32864.1
05:46:00|32864.1
05:46:02|32864.1
05:46:02|32885.82
05:46:04|32885.82
05:46:04|32860.44
05:46:05|32826.
05:46:06|32830.88
05:46:07|32855.72
05:46:09|32860.26
05:46:09|32860.26
05:46:11|32833.15
05:46:11|32833.15
05:46:13|32820.25
05:46:14|32820.25
05:46:16|32816.88
05:46:16|32816.88
05:46:18|32816.88
05:46:19|32816.88
05:46:20|32816.88
05:46:21|32816.88
05:46:23|32820.18
05:46:23|32829.45
05:46:24|32829.45
05:46:26|32829.42
05:46:26|32829.42
05:46:27|32857.32
05:46:28|32857.32
05:46:30|32857.32
05:46:31|32820.18
05:46:32|32820.18
05:46:32|32823.45
05:46:34|32820.4
05:46:34|32820.4
05:46:36|32820.4
05:46:37|32820.4
05:46:37|32823.45
05:46:39|32823.45
05:46:39|32823.45
05:46:41|32820.18
05:46:42|32820.18
05:46:43|32820.18
05:46:44|32820.18
05:46:44|32820.18
05:46:45|32820.18
05:46:47|32814.17
05:46:49|32827.17
05:46:49|32827.17
05:46:50|32837.34
05:46:51|32837.34
05:46:52|32837.34
05:46:53|32817.29
05:46:54|32817.29
05:46:55|32814.18
05:46:56|32814.17
05:46:57|32814.13
05:46:58|32814.17
05:46:59|32799.58
05:47:00|32784.38
05:47:01|32782.57
05:47:02|32808.43
05:47:03|32808.43
05:47:04|32808.43
05:47:05|32808.43
05:47:06|32768.78
05:47:07|32802.64
05:47:08|32768.58
05:47:09|32796.06
05:47:10|32766.5
05:47:12|32761.96
05:47:13|32761.96
05:47:15|32761.96
05:47:15|32751.4
05:47:17|32751.4
05:47:18|32748.58
05:47:19|32747.47
05:47:20|32747.47
05:47:22|32747.47
05:47:23|32747.47
05:47:25|32743.59
05:47:26|32742.3
05:47:27|32740.53
05:47:28|32740.53
05:47:29|32740.53
05:47:30|32756.65
05:47:31|32756.65
05:47:32|32756.65
05:47:33|32756.65
05:47:34|32756.65
05:47:35|32756.65
05:47:35|32756.65
05:47:37|32737.99
05:47:38|32737.99
05:47:39|32737.99
05:47:40|32737.99
05:47:41|32737.99
05:47:42|32737.99
05:47:42|32737.4
05:47:44|32737.4
05:47:45|32737.4
05:47:46|32722.54
05:47:46|32740.71
05:47:48|32721.85
05:47:49|32721.67
05:47:50|32747.03
05:47:50|32747.03
05:47:51|32721.67
05:47:53|32721.67
05:47:53|32721.67
05:47:55|32721.67
05:47:55|32721.67
05:47:57|32721.67
05:47:58|32721.67
05:47:59|32721.67
05:48:00|32721.67
05:48:01|32721.66
05:48:02|32721.66
05:48:02|32721.66
05:48:04|32721.66
05:48:05|32721.66
05:48:06|32721.66
05:48:07|32721.66
05:48:07|32736.73
05:48:09|32736.73
05:48:10|32736.73
05:48:11|32736.73
05:48:11|32736.68
05:48:13|32736.68
05:48:13|32718.26
05:48:15|32718.26
05:48:17|32700.02
05:48:19|32717.63
05:48:20|32717.6
05:48:22|32708.12
05:48:23|32708.12
05:48:24|32708.12
05:48:25|32708.12
05:48:26|32708.12
05:48:27|32708.12
05:48:29|32703.82
05:48:29|32703.82
05:48:31|32703.82
05:48:31|32703.82
05:48:32|32708.26
05:48:34|32727.09
05:48:35|32727.09
05:48:36|32727.09
05:48:36|32701.53
05:48:37|32700.69
05:48:39|32700.69
05:48:39|32700.01
05:48:40|32700.
05:48:41|32719.16
05:48:43|32719.16
05:48:44|32700.
05:48:44|32700.
05:48:46|32700.
05:48:46|32667.94
05:48:48|32667.94
05:48:48|32667.94
05:48:50|32667.94
05:48:51|32667.94
05:48:51|32667.94
05:48:52|32668.3
05:48:54|32668.3
05:48:56|32681.01
05:48:56|32699.71
05:48:57|32667.94
05:48:58|32667.94
05:49:00|32667.94
05:49:00|32667.94
05:49:01|32667.94
05:49:02|32667.94
05:49:03|32667.94
05:49:04|32667.94
05:49:05|32667.94
05:49:07|32663.77
05:49:07|32665.35
05:49:08|32650.58
05:49:09|32643.6
05:49:10|32654.35
05:49:11|32654.35
05:49:12|32654.35
05:49:13|32631.12
05:49:14|32642.36
05:49:16|32642.36
05:49:17|32642.36
05:49:19|32621.22
05:49:21|32640.82
05:49:22|32640.82
05:49:23|32640.82
05:49:24|32640.82
05:49:25|32640.82
05:49:26|32640.82
05:49:28|32621.2
05:49:29|32621.2
05:49:30|32621.2
05:49:31|32621.19
05:49:32|32621.19
05:49:32|32621.19
05:49:33|32621.19
05:49:34|32621.19
05:49:36|32621.57
05:49:37|32621.57
05:49:38|32621.57
05:49:39|32621.57
05:49:39|32621.57
05:49:40|32621.57
05:49:41|32637.26
05:49:42|32637.25
05:49:44|32637.25
05:49:45|32637.25
05:49:46|32639.92
05:49:46|32639.92
05:49:48|32639.92
05:49:49|32639.92
05:49:49|32639.92
05:49:51|32639.92
05:49:51|32639.92
05:49:53|32639.92
05:49:54|32634.64
05:49:54|32634.28
05:49:56|32634.28
05:49:57|32634.28
05:49:58|32634.28
05:49:59|32632.02
05:50:00|32629.94
05:50:01|32629.94
05:50:02|32629.94
05:50:03|32621.
05:50:05|32621.
05:50:06|32624.47
05:50:07|32624.47
05:50:08|32624.47
05:50:08|32624.47
05:50:10|32621.81
05:50:11|32621.
05:50:12|32621.
05:50:13|32621.
05:50:13|32621.
05:50:15|32629.
05:50:15|32621.
05:50:17|32628.89
05:50:19|32628.89
05:50:21|32628.89
05:50:22|32628.37
05:50:24|32621.
05:50:25|32621.
05:50:26|32621.
05:50:28|32621.
05:50:29|32621.
05:50:29|32621.
05:50:30|32621.
05:50:32|32621.
05:50:32|32621.
05:50:34|32621.
05:50:34|32621.
05:50:35|32621.
05:50:36|32621.
05:50:37|32629.25
05:50:38|32629.25
05:50:39|32629.25
05:50:41|32629.25
05:50:42|32629.25
05:50:44|32629.25
05:50:44|32621.01
05:50:45|32631.52
05:50:46|32631.52
05:50:47|32631.52
05:50:48|32621.
05:50:49|32621.
05:50:50|32621.
05:50:51|32621.
05:50:52|32621.
05:50:53|32621.
05:50:54|32629.6
05:50:55|32621.
05:50:56|32621.
05:50:58|32621.
05:50:58|32628.96
05:50:59|32628.98
05:51:00|32628.98
05:51:01|32628.98
05:51:02|32628.98
05:51:04|32628.98
05:51:05|32628.98
05:51:06|32628.98
05:51:07|32637.36
05:51:08|32637.36
05:51:09|32637.36
05:51:10|32626.34
05:51:11|32626.34
05:51:12|32627.38
05:51:13|32627.38
05:51:14|32627.94
05:51:15|32628.
05:51:16|32628.
05:51:17|32621.04
05:51:18|32621.04
05:51:19|32621.04
05:51:20|32621.04
05:51:22|32639.29
05:51:23|32639.29
05:51:24|32639.29
05:51:25|32639.29
05:51:26|32635.33
05:51:27|32629.8
05:51:28|32629.8
05:51:29|32629.8
05:51:30|32626.85
05:51:32|32626.85
05:51:32|32639.22
05:51:34|32639.22
05:51:34|32628.11
05:51:36|32628.42
05:51:37|32628.42
05:51:38|32645.84
05:51:39|32629.52
05:51:40|32630.68
05:51:41|32630.68
05:51:42|32655.02
05:51:43|32661.75
05:51:44|32681.04
05:51:45|32683.37
05:51:45|32683.37
05:51:47|32683.37
05:51:47|32683.37
05:51:49|32683.37
05:51:50|32683.37
05:51:51|32683.37
05:51:51|32653.89
05:51:53|32653.89
05:51:55|32653.89
05:51:57|32682.12
05:51:57|32660.91
05:51:58|32660.91
05:51:59|32660.91
05:52:00|32660.91
05:52:01|32660.91
05:52:02|32660.91
05:52:03|32660.91
05:52:04|32657.11
05:52:05|32657.11
05:52:06|32657.11
05:52:07|32657.11
05:52:08|32657.11
05:52:09|32657.11
05:52:10|32657.11
05:52:11|32657.11
05:52:12|32657.11
05:52:13|32683.3
05:52:14|32665.85
05:52:15|32665.85
05:52:16|32665.89
05:52:17|32665.89
05:52:18|32665.89
05:52:20|32669.96
05:52:22|32669.89
05:52:23|32669.89
05:52:24|32679.8
05:52:25|32679.8
05:52:26|32679.8
05:52:27|32682.73
05:52:28|32682.73
05:52:29|32682.73
05:52:30|32682.73
05:52:31|32682.73
05:52:32|32682.73
05:52:33|32678.26
05:52:34|32678.26
05:52:35|32669.89
05:52:36|32669.89
05:52:37|32669.89
05:52:38|32678.26
05:52:39|32678.26
05:52:41|32678.26
05:52:42|32678.26
05:52:43|32678.26
05:52:44|32678.26
05:52:45|32678.26
05:52:46|32665.85
05:52:47|32665.85
05:52:48|32672.06
05:52:49|32672.06
05:52:49|32672.06
05:52:51|32696.4
05:52:52|32696.4
05:52:53|32696.4
05:52:54|32696.4
05:52:55|32689.6
05:52:56|32689.62
05:52:57|32689.62
05:52:58|32689.62
05:52:59|32689.62
05:53:00|32689.62
05:53:01|32689.62
05:53:02|32689.62
05:53:03|32691.98
05:53:04|32691.98
05:53:05|32691.98
05:53:06|32691.98
05:53:07|32691.98
05:53:08|32691.98
05:53:09|32691.85
05:53:10|32691.85
05:53:11|32691.85
05:53:12|32695.76
05:53:13|32695.76
05:53:14|32679.85
05:53:15|32678.02
05:53:16|32678.03
05:53:17|32702.62
05:53:18|32702.62
05:53:19|32702.62
05:53:20|32702.62
05:53:22|32685.63
05:53:23|32685.63
05:53:24|32685.63
05:53:25|32685.63
05:53:26|32685.63
05:53:27|32685.63
05:53:28|32685.63
05:53:29|32685.63
05:53:30|32687.07
05:53:31|32687.07
05:53:32|32688.44
05:53:33|32688.44
05:53:34|32688.44
05:53:35|32716.08
05:53:36|32716.08
05:53:37|32691.5
05:53:38|32691.5
05:53:39|32691.5
05:53:40|32691.5
05:53:41|32691.5
05:53:43|32691.5
05:53:44|32717.05
05:53:45|32717.05
05:53:46|32717.05
05:53:47|32717.05
05:53:48|32717.05
05:53:49|32717.05
05:53:50|32697.2
05:53:51|32697.2
05:53:52|32697.2
05:53:53|32697.2
05:53:53|32697.2
05:53:54|32697.2
05:53:56|32721.14
05:53:57|32699.09
05:53:58|32699.09
05:53:58|32720.74
05:53:59|32720.74
05:54:01|32720.74
05:54:02|32720.74
05:54:02|32720.74
05:54:04|32720.74
05:54:05|32720.74
05:54:05|32720.74
05:54:07|32720.74
05:54:08|32695.44
05:54:08|32695.44
05:54:10|32695.44
05:54:11|32695.44
05:54:12|32695.44
05:54:13|32695.44
05:54:14|32695.45
05:54:16|32695.45
05:54:16|32695.45
05:54:17|32695.45
05:54:18|32695.45
05:54:19|32695.45
05:54:21|32695.45
05:54:23|32695.45
05:54:25|32695.45
05:54:26|32745.47
05:54:28|32756.34
05:54:29|32740.41
05:54:31|32760.9
05:54:31|32760.73
05:54:33|32737.46
05:54:34|32737.46
05:54:35|32737.46
05:54:36|32737.46
05:54:37|32737.46
05:54:37|32737.46
05:54:39|32737.46
05:54:39|32737.46
05:54:41|32746.66
05:54:42|32746.66
05:54:43|32746.66
05:54:44|32746.66
05:54:45|32746.66
05:54:46|32746.66
05:54:47|32761.34
05:54:48|32744.2
05:54:49|32744.2
05:54:49|32761.14
05:54:50|32761.14
05:54:51|32761.14
05:54:53|32761.14
05:54:54|32761.14
05:54:55|32761.14
05:54:55|32761.14
05:54:57|32743.45
05:54:57|32743.45
05:54:59|32743.45
05:55:00|32743.45
05:55:01|32810.02
05:55:02|32810.02
05:55:02|32772.24
05:55:04|32772.23
05:55:05|32772.27
05:55:06|32772.27
05:55:07|32772.27
05:55:08|32789.43
05:55:09|32787.95
05:55:10|32787.95
05:55:11|32787.95
05:55:11|32757.94
05:55:13|32757.94
05:55:13|32757.94
05:55:14|32757.94
05:55:16|32746.59
05:55:17|32746.58
05:55:17|32746.58
05:55:19|32746.58
05:55:20|32746.58
05:55:21|32746.58
05:55:22|32735.63
05:55:24|32735.63
05:55:25|32735.63
05:55:26|32735.63
05:55:28|32753.32
05:55:28|32753.27
05:55:30|32753.27
05:55:31|32744.49
05:55:32|32744.49
05:55:34|32744.49
05:55:36|32769.84
05:55:37|32770.7
05:55:38|32770.7
05:55:38|32770.7
05:55:39|32770.63
05:55:42|32770.63
05:55:43|32752.54
05:55:44|32752.54
05:55:45|32752.54
05:55:46|32752.54
05:55:47|32752.54
05:55:48|32753.94
05:55:49|32753.96
05:55:50|32753.96
05:55:51|32753.96
05:55:52|32753.96
05:55:53|32753.96
05:55:54|32753.96
05:55:55|32753.96
05:55:56|32754.22
05:55:57|32754.22
05:55:58|32748.18
05:55:59|32748.18
05:56:00|32748.18
05:56:01|32748.18
05:56:02|32748.18
05:56:03|32748.18
05:56:04|32748.18
05:56:05|32776.54
05:56:06|32776.54
05:56:07|32766.01
05:56:09|32766.01
05:56:10|32766.01
05:56:11|32766.01
05:56:12|32766.01
05:56:13|32766.01
05:56:13|32766.01
05:56:15|32766.01
05:56:16|32766.01
05:56:17|32766.01
05:56:18|32766.01
05:56:19|32766.01
05:56:20|32766.01
05:56:21|32766.01
05:56:23|32766.01
05:56:25|32766.01
05:56:27|32786.47
05:56:27|32786.47
05:56:29|32791.89
05:56:30|32791.89
05:56:31|32791.89
05:56:32|32791.89
05:56:33|32791.89
05:56:35|32768.49
05:56:35|32755.06
05:56:37|32755.06
05:56:38|32746.51
05:56:39|32746.53
05:56:39|32746.53
05:56:41|32746.53
05:56:42|32746.53
05:56:43|32746.53
05:56:44|32746.53
05:56:45|32746.53
05:56:46|32746.53
05:56:48|32746.53
05:56:49|32762.09
05:56:50|32762.09
05:56:51|32762.09
05:56:51|32762.09
05:56:53|32762.09
05:56:54|32786.74
05:56:55|32786.74
05:56:56|32786.74
05:56:57|32786.74
05:56:58|32758.68
05:56:59|32758.68
05:56:59|32779.17
05:57:01|32779.17
05:57:01|32779.17
05:57:03|32779.17
05:57:04|32748.87
05:57:05|32748.87
05:57:05|32744.49
05:57:07|32744.49
05:57:07|32744.49
05:57:09|32744.49
05:57:10|32744.49
05:57:11|32744.49
05:57:12|32744.49
05:57:12|32744.49
05:57:14|32744.49
05:57:15|32771.4
05:57:16|32814.65
05:57:17|32814.65
05:57:17|32814.65
05:57:19|32808.24
05:57:20|32808.24
05:57:20|32808.24
05:57:21|32808.24
05:57:22|32808.24
05:57:23|32808.24
05:57:26|32808.24
05:57:26|32808.24
05:57:28|32808.24
05:57:30|32784.05
05:57:31|32785.07
05:57:32|32785.07
05:57:33|32785.07
05:57:34|32811.01
05:57:35|32811.01
05:57:37|32811.01
05:57:38|32798.77
05:57:38|32798.77
05:57:40|32798.77
05:57:41|32798.77
05:57:42|32813.72
05:57:43|32798.61
05:57:44|32798.61
05:57:45|32806.89
05:57:46|32806.89
05:57:47|32806.89
05:57:49|32823.81
05:57:50|32823.81
05:57:51|32842.62
05:57:52|32842.61
05:57:54|32846.79
05:57:55|32828.44
05:57:55|32829.1
05:57:56|32829.21
05:57:57|32829.21
05:57:58|32829.21
05:58:00|32859.09
05:58:01|32859.09
05:58:02|32859.09
05:58:03|32858.6
05:58:03|32849.06
05:58:04|32860.44
05:58:05|32860.44
05:58:07|32854.04
05:58:07|32854.04
05:58:08|32861.93
05:58:09|32861.93
05:58:10|32871.42
05:58:12|32871.42
05:58:13|32882.38
05:58:13|32882.38
05:58:15|32860.72
05:58:16|32860.72
05:58:16|32860.72
05:58:17|32860.72
05:58:19|32860.72
05:58:20|32860.72
05:58:20|32860.72
05:58:21|32860.72
05:58:22|32860.72
05:58:23|32884.82
05:58:25|32884.82
05:58:27|32884.82
05:58:28|32884.82
05:58:29|32884.82
05:58:31|32866.43
05:58:32|32866.43
05:58:32|32866.43
05:58:34|32866.43
05:58:35|32866.43
05:58:36|32866.43
05:58:37|32866.43
05:58:38|32881.46
05:58:39|32881.46
05:58:40|32881.46
05:58:41|32880.24
05:58:42|32880.24
05:58:43|32880.24
05:58:44|32880.24
05:58:45|32880.24
05:58:46|32880.24
05:58:48|32877.12
05:58:48|32877.12
05:58:49|32877.12
05:58:50|32852.66
05:58:51|32877.05
05:58:52|32877.05
05:58:54|32877.05
05:58:55|32877.05
05:58:56|32893.07
05:58:57|32883.41
05:58:58|32883.41
05:58:59|32876.79
05:59:00|32876.42
05:59:01|32866.76
05:59:02|32866.76
05:59:03|32866.76
05:59:04|32866.76
05:59:05|32866.76
05:59:06|32866.76
05:59:07|32866.76
05:59:08|32866.76
05:59:09|32877.87
05:59:10|32854.
05:59:11|32855.1
05:59:12|32855.1
05:59:13|32855.12
05:59:14|32866.09
05:59:15|32866.09
05:59:16|32866.09
05:59:17|32866.09
05:59:18|32892.1
05:59:19|32892.1
05:59:20|32892.1
05:59:21|32892.1
05:59:22|32892.1
05:59:23|32892.1
05:59:24|32892.1
05:59:25|32892.1
05:59:27|32877.03
05:59:28|32877.03
05:59:29|32877.03
05:59:31|32877.03
05:59:33|32877.03
05:59:34|32877.03
05:59:35|32878.11
05:59:37|32878.11
05:59:39|32878.11
05:59:39|32878.11
05:59:42|32900.
05:59:43|32900.
05:59:44|32900.
05:59:46|32900.
05:59:46|32885.3
05:59:47|32899.47
05:59:49|32880.77
05:59:50|32880.77
05:59:51|32880.77
05:59:52|32900.
05:59:52|32900.
05:59:54|32900.
05:59:55|32900.
05:59:57|32894.8
05:59:57|32894.8
05:59:58|32900.
06:00:00|32900.
06:00:00|32893.58
06:00:02|32893.58
06:00:03|32893.58
06:00:04|32917.17
06:00:05|32903.25
06:00:06|32919.07
06:00:07|32922.11
06:00:07|32893.43
06:00:09|32893.43
06:00:09|32893.43
06:00:12|32892.82
06:00:12|32914.99
06:00:13|32919.69
06:00:15|32892.84
06:00:15|32892.86
06:00:16|32892.86
06:00:17|32901.24
06:00:18|32880.83
06:00:19|32880.83
06:00:21|32882.73
06:00:22|32882.73
06:00:22|32910.36
06:00:23|32910.36
06:00:24|32910.36
06:00:25|32885.25
06:00:26|32909.84
06:00:27|32909.84
06:00:30|32909.84
06:00:30|32909.29
06:00:32|32883.1
06:00:33|32883.1
06:00:34|32883.1
06:00:35|32883.1
06:00:36|32883.1
06:00:37|32906.61
06:00:38|32879.6
06:00:39|32903.99
06:00:40|32903.99
06:00:41|32899.82
06:00:43|32879.6
06:00:43|32864.86
06:00:44|32892.58
06:00:46|32892.58
06:00:48|32853.61
06:00:49|32853.61
06:00:50|32845.23
06:00:50|32854.78
06:00:51|32863.04
06:00:53|32863.04
06:00:53|32856.61
06:00:55|32858.2
06:00:56|32858.2
06:00:56|32859.09
06:00:57|32859.09
06:00:58|32848.1
06:00:59|32848.97
06:01:01|32848.27
06:01:02|32848.27
06:01:03|32848.27
06:01:03|32848.27
06:01:04|32844.81
06:01:05|32844.81
06:01:07|32844.81
06:01:08|32844.81
06:01:09|32844.81
06:01:09|32844.81
06:01:10|32818.53
06:01:11|32823.5
06:01:12|32829.53
06:01:13|32844.74
06:01:14|32844.74
06:01:16|32827.22
06:01:16|32827.49
06:01:17|32827.49
06:01:19|32851.49
06:01:19|32851.49
06:01:21|32851.49
06:01:21|32851.49
06:01:22|32851.49
06:01:23|32851.49
06:01:24|32815.97
06:01:26|32817.81
06:01:26|32817.81
06:01:27|32817.81
06:01:30|32819.98
06:01:31|32828.15
06:01:32|32828.15
06:01:34|32846.41
06:01:35|32846.41
06:01:36|32846.41
06:01:37|32846.41
06:01:38|32846.68
06:01:39|32823.19
06:01:40|32825.03
06:01:40|32819.55
06:01:42|32819.55
06:01:43|32820.49
06:01:44|32822.48
06:01:45|32822.48
06:01:46|32823.67
06:01:47|32823.67
06:01:48|32823.67
06:01:49|32823.67
06:01:50|32823.67
06:01:51|32825.43
06:01:52|32825.43
06:01:52|32825.43
06:01:54|32822.17
06:01:55|32822.17
06:01:56|32824.16
06:01:57|32824.16
06:01:58|32846.69
06:01:59|32846.69
06:02:00|32846.69
06:02:00|32846.69
06:02:01|32846.69
06:02:02|32846.69
06:02:04|32832.85
06:02:05|32832.85
06:02:06|32851.67
06:02:07|32851.67
06:02:07|32851.67
06:02:09|32850.49
06:02:09|32850.49
06:02:10|32850.49
06:02:12|32850.49
06:02:13|32850.49
06:02:14|32872.88
06:02:15|32854.62
06:02:15|32854.62
06:02:17|32854.62
06:02:18|32854.62
06:02:18|32854.62
06:02:20|32852.95
06:02:21|32848.78
06:02:21|32848.78
06:02:22|32848.78
06:02:24|32881.12
06:02:25|32872.88
06:02:25|32872.88
06:02:26|32872.88
06:02:28|32851.8
06:02:28|32851.8
06:02:31|32851.8
06:02:33|32851.8
06:02:34|32851.8
06:02:36|32830.39
06:02:37|32830.42
06:02:37|32830.42
06:02:39|32846.
06:02:40|32846.
06:02:41|32846.
06:02:42|32856.2
06:02:44|32856.2
06:02:45|32856.2
06:02:46|32846.
06:02:47|32846.
06:02:49|32853.5
06:02:49|32853.5
06:02:50|32853.5
06:02:51|32853.5
06:02:52|32828.82
06:02:53|32828.82
06:02:54|32810.9
06:02:56|32799.36
06:02:56|32799.36
06:02:57|32799.36
06:02:58|32799.36
06:03:00|32799.36
06:03:00|32799.36
06:03:01|32800.12
06:03:02|32800.12
06:03:03|32822.8
06:03:04|32822.8
06:03:05|32822.8
06:03:07|32822.8
06:03:07|32822.8
06:03:08|32822.8
06:03:09|32794.53
06:03:10|32794.53
06:03:11|32794.53
06:03:12|32820.78
06:03:13|32794.47
06:03:14|32794.47
06:03:15|32794.47
06:03:16|32794.47
06:03:17|32794.47
06:03:18|32794.47
06:03:19|32794.47
06:03:20|32794.47
06:03:21|32794.47
06:03:23|32794.47
06:03:24|32794.47
06:03:25|32794.47
06:03:26|32794.47
06:03:27|32794.46
06:03:28|32774.68
06:03:29|32774.68
06:03:30|32795.52
06:03:32|32795.52
06:03:34|32775.26
06:03:35|32775.26
06:03:36|32776.81
06:03:36|32776.81
06:03:38|32776.81
06:03:40|32776.8
06:03:40|32776.8
06:03:41|32796.53
06:03:43|32796.53
06:03:45|32796.53
06:03:46|32771.52
06:03:46|32771.52
06:03:47|32791.37
06:03:48|32791.37
06:03:50|32791.37
06:03:51|32771.52
06:03:52|32771.52
06:03:52|32769.42
06:03:54|32769.42
06:03:55|32769.42
06:03:55|32769.42
06:03:57|32769.42
06:03:57|32769.42
06:03:58|32769.42
06:04:00|32769.42
06:04:01|32769.42
06:04:01|32769.42
06:04:02|32769.42
06:04:04|32769.42
06:04:04|32769.9
06:04:06|32769.9
06:04:07|32769.9
06:04:08|32803.
06:04:09|32789.22
06:04:09|32789.22
06:04:10|32789.22
06:04:11|32815.76
06:04:12|32815.76
06:04:13|32815.76
06:04:14|32801.62
06:04:15|32802.14
06:04:16|32802.14
06:04:18|32802.14
06:04:18|32802.14
06:04:20|32802.92
06:04:20|32802.92
06:04:21|32802.92
06:04:23|32802.92
06:04:24|32802.92
06:04:24|32802.92
06:04:26|32802.92
06:04:26|32801.42
06:04:27|32805.33
06:04:29|32836.1
06:04:29|32836.1
06:04:30|32836.1
06:04:33|32836.1
06:04:33|32836.1
06:04:34|32824.14
06:04:36|32824.14
06:04:38|32824.14
06:04:39|32824.14
06:04:40|32845.86
06:04:42|32824.14
06:04:42|32824.14
06:04:44|32824.14
06:04:45|32824.14
06:04:46|32824.14
06:04:47|32824.14
06:04:48|32824.14
06:04:48|32824.14
06:04:51|32824.14
06:04:51|32824.14
06:04:52|32824.14
06:04:54|32824.14
06:04:55|32824.14
06:04:56|32824.14
06:04:57|32824.15
06:04:58|32824.15
06:04:59|32824.15
06:05:00|32827.44
06:05:01|32827.44
06:05:02|32824.15
06:05:03|32824.15
06:05:04|32824.15
06:05:05|32824.14
06:05:06|32824.14
06:05:07|32824.14
06:05:08|32824.15
06:05:09|32824.14
06:05:10|32824.14
06:05:11|32824.15
06:05:12|32824.15
06:05:13|32824.15
06:05:14|32824.15
06:05:15|32824.15
06:05:16|32824.14
06:05:17|32828.69
06:05:18|32824.14
06:05:19|32824.14
06:05:20|32827.05
06:05:21|32827.05
06:05:22|32827.05
06:05:23|32827.05
06:05:24|32828.75
06:05:25|32828.75
06:05:26|32828.75
06:05:27|32828.75
06:05:28|32828.75
06:05:29|32832.56
06:05:30|32832.56
06:05:31|32846.62
06:05:32|32846.62
06:05:34|32845.27
06:05:36|32848.15
06:05:36|32848.15
06:05:37|32848.15
06:05:39|32848.15
06:05:40|32848.15
06:05:41|32857.58
06:05:42|32845.28
06:05:43|32845.28
06:05:43|32845.28
06:05:45|32875.33
06:05:46|32875.33
06:05:47|32875.33
06:05:48|32875.33
06:05:49|32875.33
06:05:50|32875.33
06:05:51|32875.33
06:05:52|32845.5
06:05:53|32857.59
06:05:54|32857.59
06:05:55|32829.95
06:05:56|32849.25
06:05:58|32844.35
06:05:59|32844.35
06:06:00|32844.35
06:06:01|32840.08
06:06:03|32840.08
06:06:03|32838.94
06:06:04|32828.27
06:06:06|32828.27
06:06:06|32827.05
06:06:07|32827.05
06:06:08|32841.25
06:06:10|32841.25
06:06:11|32841.25
06:06:12|32841.25
06:06:13|32829.95
06:06:13|32829.95
06:06:16|32829.95
06:06:16|32829.95
06:06:18|32835.78
06:06:18|32829.95
06:06:19|32835.78
06:06:20|32835.78
06:06:21|32835.78
06:06:23|32835.78
06:06:23|32829.95
06:06:24|32824.14
06:06:25|32824.14
06:06:27|32824.14
06:06:27|32824.14
06:06:29|32824.14
06:06:30|32824.14
06:06:30|32824.14
06:06:31|32824.14
06:06:33|32824.14
06:06:35|32824.14
06:06:36|32829.37
06:06:37|32829.37
06:06:39|32837.8
06:06:40|32824.14
06:06:41|32824.14
06:06:43|32824.14
06:06:44|32824.14
06:06:45|32824.15
06:06:46|32831.79
06:06:46|32831.79
06:06:48|32831.79
06:06:49|32831.79
06:06:50|32831.79
06:06:51|32824.14
06:06:52|32824.14
06:06:53|32824.15
06:06:54|32824.15
06:06:55|32837.41
06:06:55|32824.14
06:06:56|32824.14
06:06:58|32824.14
06:06:59|32824.14
06:07:00|32824.14
06:07:01|32824.14
06:07:02|32824.14
06:07:03|32824.14
06:07:04|32724.66
06:07:04|32724.69
06:07:06|32757.55
06:07:07|32757.55
06:07:08|32790.49
06:07:08|32845.28
06:07:10|32845.28
06:07:10|32845.28
06:07:11|32845.28
06:07:13|32845.28
06:07:13|32845.28
06:07:15|32845.28
06:07:15|32845.28
06:07:17|32845.28
06:07:18|32845.
06:07:19|32838.99
06:07:20|32838.99
06:07:21|32838.99
06:07:22|32838.99
06:07:23|32832.03
06:07:24|32862.28
06:07:24|32862.28
06:07:25|32869.82
06:07:26|32841.7
06:07:28|32841.7
06:07:29|32841.7
06:07:30|32841.7
06:07:30|32844.59
06:07:31|32844.63
06:07:33|32844.63
06:07:33|32844.63
06:07:36|32842.96
06:07:38|32842.96
06:07:38|32842.96
06:07:39|32842.96
06:07:40|32842.96
06:07:41|32867.54
06:07:43|32867.14
06:07:43|32867.14
06:07:45|32844.4
06:07:45|32844.06
06:07:46|32844.06
06:07:48|32844.06
06:07:48|32844.06
06:07:49|32866.48
06:07:50|32866.48
06:07:51|32866.48
06:07:52|32866.48
06:07:53|32866.48
06:07:54|32866.15
06:07:56|32829.94
06:07:57|32864.62
06:07:58|32841.65
06:07:59|32841.65
06:08:00|32841.65
06:08:01|32841.65
06:08:02|32841.65
06:08:03|32841.65
06:08:04|32841.65
06:08:06|32841.65
06:08:07|32850.05
06:08:08|32868.97
06:08:09|32868.97
06:08:10|32868.97
06:08:11|32870.9
06:08:12|32870.9
06:08:13|32870.9
06:08:14|32870.9
06:08:15|32870.9
06:08:16|32870.9
06:08:17|32866.07
06:08:18|32849.82
06:08:19|32849.82
06:08:20|32849.82
06:08:21|32849.82
06:08:22|32849.87
06:08:23|32849.87
06:08:24|32849.87
06:08:25|32849.87
06:08:26|32849.87
06:08:27|32849.87
06:08:28|32849.87
06:08:29|32849.97
06:08:31|32849.97
06:08:32|32850.54
06:08:33|32850.54
06:08:33|32850.54
06:08:35|32849.82
06:08:37|32840.
06:08:39|32849.96
06:08:39|32849.97
06:08:41|32849.97
06:08:42|32849.97
06:08:43|32849.97
06:08:45|32858.99
06:08:46|32858.99
06:08:47|32846.61
06:08:48|32846.61
06:08:48|32846.61
06:08:50|32846.61
06:08:51|32846.61
06:08:52|32846.61
06:08:53|32846.61
06:08:54|32846.61
06:08:55|32840.
06:08:56|32836.83
06:08:57|32836.83
06:08:57|32836.83
06:08:59|32836.83
06:09:00|32836.84
06:09:01|32836.84
06:09:02|32852.31
06:09:02|32846.61
06:09:04|32846.61
06:09:06|32866.94
06:09:07|32866.94
06:09:08|32866.94
06:09:08|32840.58
06:09:09|32840.58
06:09:10|32840.58
06:09:11|32840.58
06:09:13|32840.58
06:09:13|32840.58
06:09:15|32863.89
06:09:15|32863.89
06:09:16|32863.89
06:09:17|32863.89
06:09:18|32844.25
06:09:20|32836.84
06:09:20|32836.84
06:09:22|32836.84
06:09:22|32836.83
06:09:23|32836.83
06:09:24|32836.83
06:09:25|32836.83
06:09:26|32834.67
06:09:28|32819.41
06:09:30|32819.41
06:09:31|32819.41
06:09:31|32849.53
06:09:33|32849.53
06:09:33|32849.53
06:09:35|32849.53
06:09:37|32844.04
06:09:38|32844.04
06:09:39|32844.04
06:09:40|32822.31
06:09:41|32822.31
06:09:42|32850.42
06:09:43|32850.42
06:09:44|32832.5
06:09:45|32832.5
06:09:47|32832.5
06:09:48|32832.5
06:09:48|32832.5
06:09:50|32832.5
06:09:51|32856.15
06:09:52|32856.15
06:09:53|32856.15
06:09:53|32856.
06:09:55|32856.
06:09:56|32856.
06:09:57|32856.
06:09:58|32821.37
06:09:59|32821.37
06:10:00|32821.37
06:10:01|32821.37
06:10:02|32821.37
06:10:03|32821.37
06:10:04|32819.43
06:10:06|32827.
06:10:07|32827.13
06:10:08|32819.74
06:10:09|32819.85
06:10:10|32819.85
06:10:11|32819.85
06:10:12|32819.85
06:10:13|32819.85
06:10:14|32819.82
06:10:15|32819.82
06:10:16|32819.41
06:10:16|32819.41
06:10:19|32819.41
06:10:20|32819.41
06:10:21|32834.51
06:10:22|32819.41
06:10:23|32819.41
06:10:25|32827.01
06:10:25|32827.01
06:10:27|32827.01
06:10:28|32819.46
06:10:28|32819.46
06:10:30|32819.46
06:10:30|32819.46
06:10:31|32819.46
06:10:32|32819.41
06:10:34|32819.41
06:10:35|32819.41
06:10:36|32819.41
06:10:37|32819.41
06:10:37|32819.41
06:10:39|32819.41
06:10:41|32821.22
06:10:43|32834.58
06:10:43|32834.58
06:10:45|32822.36
06:10:46|32822.51
06:10:47|32822.51
06:10:48|32822.51
06:10:49|32822.51
06:10:50|32834.58
06:10:51|32834.58
06:10:52|32834.58
06:10:53|32834.58
06:10:54|32834.58
06:10:55|32834.58
06:10:56|32834.58
06:10:57|32834.58
06:10:58|32822.72
06:10:59|32822.72
06:11:00|32822.72
06:11:01|32822.72
06:11:02|32822.72
06:11:03|32834.58
06:11:04|32834.58
06:11:05|32834.58
06:11:06|32834.58
06:11:07|32834.58
06:11:09|32822.94
06:11:10|32823.03
06:11:11|32845.23
06:11:11|32838.46
06:11:13|32838.46
06:11:13|32838.46
06:11:15|32838.46
06:11:16|32838.46
06:11:17|32838.46
06:11:17|32859.78
06:11:19|32859.78
06:11:20|32859.78
06:11:20|32859.78
06:11:22|32838.2
06:11:23|32840.22
06:11:23|32840.22
06:11:25|32833.73
06:11:26|32833.73
06:11:26|32833.73
06:11:27|32833.73
06:11:28|32833.73
06:11:30|32833.73
06:11:31|32847.92
06:11:31|32878.61
06:11:32|32878.61
06:11:34|32875.36
06:11:35|32875.36
06:11:35|32874.03
06:11:37|32874.03
06:11:38|32874.03
06:11:40|32849.78
06:11:40|32849.78
06:11:43|32849.78
06:11:44|32849.78
06:11:46|32855.18
06:11:47|32857.81
06:11:47|32857.81
06:11:49|32849.79
06:11:50|32849.79
06:11:51|32849.79
06:11:51|32849.79
06:11:53|32849.79
06:11:54|32822.02
06:11:55|32845.48
06:11:56|32819.41
06:11:57|32819.41
06:11:58|32819.41
06:11:59|32819.42
06:12:00|32819.42
06:12:02|32850.25
06:12:03|32850.25
06:12:03|32850.25
06:12:04|32825.06
06:12:07|32831.87
06:12:07|32819.41
06:12:08|32819.41
06:12:09|32819.41
06:12:11|32819.41
06:12:12|32819.41
06:12:13|32819.41
06:12:14|32832.54
06:12:15|32831.01
06:12:16|32831.01
06:12:17|32831.01
06:12:18|32821.04
06:12:19|32821.04
06:12:20|32821.04
06:12:21|32844.2
06:12:23|32822.36
06:12:24|32822.36
06:12:25|32822.36
06:12:26|32841.15
06:12:27|32841.15
06:12:28|32836.89
06:12:29|32836.89
06:12:30|32836.89
06:12:31|32836.89
06:12:32|32819.41
06:12:33|32819.41
06:12:34|32819.41
06:12:35|32832.54
06:12:36|32832.54
06:12:37|32832.54
06:12:38|32819.41
06:12:39|32819.41
06:12:41|32819.41
06:12:42|32819.41
06:12:44|32819.41
06:12:44|32819.41
06:12:46|32823.13
06:12:47|32823.13
06:12:47|32823.13
06:12:49|32823.13
06:12:49|32823.13
06:12:50|32819.41
06:12:52|32819.41
06:12:53|32819.41
06:12:53|32819.41
06:12:55|32819.41
06:12:55|32819.84
06:12:56|32819.41
06:12:58|32819.41
06:12:59|32819.41
06:13:00|32819.41
06:13:01|32819.41
06:13:01|32819.41
06:13:02|32819.41
06:13:04|32819.41
06:13:05|32819.41
06:13:06|32819.41
06:13:07|32819.41
06:13:08|32819.41
06:13:08|32819.41
06:13:09|32819.41
06:13:10|32819.41
06:13:12|32819.41
06:13:13|32819.41
06:13:14|32819.41
06:13:14|32819.41
06:13:16|32819.41
06:13:17|32819.41
06:13:18|32819.41
06:13:19|32826.71
06:13:20|32826.71
06:13:21|32819.41
06:13:22|32819.41
06:13:23|32819.41
06:13:24|32819.41
06:13:25|32819.41
06:13:25|32819.41
06:13:27|32819.41
06:13:28|32819.41
06:13:29|32819.41
06:13:30|32819.41
06:13:31|32819.41
06:13:31|32826.52
06:13:33|32819.41
06:13:34|32819.41
06:13:34|32819.41
06:13:36|32819.41
06:13:36|32819.41
06:13:38|32819.41
06:13:38|32819.41
06:13:40|32819.41
06:13:42|32810.79
06:13:43|32810.79
06:13:45|32810.79
06:13:45|32819.27
06:13:47|32819.27
06:13:47|32819.27
06:13:48|32819.27
06:13:49|32819.27
06:13:51|32819.27
06:13:52|32819.27
06:13:53|32819.27
06:13:55|32824.19
06:13:56|32823.75
06:13:57|32811.24
06:13:58|32811.24
06:13:59|32811.24
06:14:00|32810.79
06:14:01|32810.79
06:14:02|32810.79
06:14:03|32810.79
06:14:05|32810.79
06:14:06|32810.79
06:14:07|32810.79
06:14:08|32810.79
06:14:09|32810.79
06:14:10|32810.79
06:14:11|32810.79
06:14:12|32810.79
06:14:13|32820.56
06:14:14|32820.56
06:14:14|32820.56
06:14:16|32810.79
06:14:16|32820.42
06:14:18|32820.42
06:14:19|32820.42
06:14:20|32820.42
06:14:21|32820.42
06:14:22|32810.79
06:14:23|32819.98
06:14:23|32819.98
06:14:25|32810.79
06:14:26|32810.79
06:14:27|32810.79
06:14:28|32810.79
06:14:28|32810.79
06:14:29|32810.79
06:14:30|32810.79
06:14:32|32810.79
06:14:34|32810.98
06:14:34|32810.88
06:14:35|32810.88
06:14:36|32810.88
06:14:37|32810.79
06:14:39|32810.79
06:14:39|32810.79
06:14:41|32810.79
06:14:41|32820.32
06:14:42|32820.32
06:14:44|32820.32
06:14:45|32810.88
06:14:47|32810.88
06:14:48|32820.18
06:14:49|32820.18
06:14:50|32820.21
06:14:51|32820.36
06:14:51|32832.86
06:14:53|32817.34
06:14:54|32817.34
06:14:55|32817.34
06:14:57|32810.79
06:14:58|32810.79
06:14:59|32810.79
06:14:59|32810.79
06:15:01|32810.79
06:15:01|32810.79
06:15:03|32810.79
06:15:04|32810.79
06:15:05|32810.79
06:15:06|32826.34
06:15:06|32814.07
06:15:08|32814.07
06:15:09|32814.07
06:15:10|32839.87
06:15:10|32826.95
06:15:12|32831.77
06:15:13|32831.77
06:15:14|32831.77
06:15:15|32831.77
06:15:16|32831.77
06:15:17|32846.56
06:15:17|32846.56
06:15:19|32846.56
06:15:20|32832.63
06:15:20|32836.12
06:15:22|32857.66
06:15:23|32836.14
06:15:23|32836.14
06:15:26|32836.14
06:15:26|32846.5
06:15:27|32867.4
06:15:28|32886.42
06:15:29|32886.42
06:15:30|32886.42
06:15:31|32886.42
06:15:33|32865.27
06:15:34|32865.27
06:15:34|32891.09
06:15:35|32891.09
06:15:36|32891.09
06:15:37|32891.09
06:15:38|32891.09
06:15:39|32897.83
06:15:40|32897.83
06:15:41|32897.83
06:15:44|32885.54
06:15:44|32885.54
06:15:45|32885.22
06:15:46|32885.26
06:15:47|32885.26
06:15:48|32899.34
06:15:50|32919.97
06:15:51|32919.97
06:15:53|32919.8
06:15:54|32899.58
06:15:55|32899.58
06:15:56|32899.67
06:15:56|32885.19
06:15:58|32860.13
06:15:59|32862.29
06:16:00|32873.11
06:16:02|32873.11
06:16:02|32873.11
06:16:03|32877.66
06:16:04|32877.66
06:16:05|32877.66
06:16:06|32877.66
06:16:07|32875.81
06:16:09|32875.81
06:16:09|32875.81
06:16:10|32873.22
06:16:11|32873.22
06:16:12|32873.22
06:16:13|32873.22
06:16:14|32873.22
06:16:15|32893.9
06:16:16|32893.9
06:16:18|32893.9
06:16:18|32893.9
06:16:19|32893.9
06:16:20|32893.9
06:16:22|32893.9
06:16:22|32873.2
06:16:24|32860.53
06:16:25|32860.53
06:16:26|32860.53
06:16:27|32859.98
06:16:28|32853.44
06:16:29|32853.44
06:16:31|32853.44
06:16:32|32853.44
06:16:33|32829.94
06:16:34|32829.94
06:16:35|32827.12
06:16:36|32836.49
06:16:36|32836.49
06:16:38|32836.49
06:16:39|32835.38
06:16:40|32827.12
06:16:40|32827.12
06:16:41|32827.12
06:16:42|32814.73
06:16:44|32814.73
06:16:46|32810.79
06:16:47|32810.79
06:16:48|32810.79
06:16:50|32810.79
06:16:51|32810.79
06:16:53|32810.79
06:16:53|32820.33
06:16:54|32810.79
06:16:56|32810.79
06:16:57|32810.79
06:16:58|32810.79
06:16:59|32810.79
06:17:00|32811.32
06:17:01|32811.32
06:17:01|32811.32
06:17:03|32811.32
06:17:03|32811.32
06:17:05|32811.32
06:17:06|32811.32
06:17:06|32810.79
06:17:08|32810.79
06:17:08|32810.79
06:17:09|32810.79
06:17:10|32810.79
06:17:12|32810.79
06:17:12|32810.79
06:17:13|32810.79
06:17:14|32810.79
06:17:15|32814.01
06:17:16|32815.66
06:17:17|32815.66
06:17:19|32810.81
06:17:20|32810.81
06:17:20|32810.79
06:17:21|32797.8
06:17:22|32797.8
06:17:24|32797.8
06:17:24|32797.8
06:17:25|32797.8
06:17:26|32783.93
06:17:27|32783.93
06:17:28|32771.86
06:17:30|32772.2
06:17:30|32798.18
06:17:31|32798.18
06:17:32|32795.54
06:17:33|32770.02
06:17:34|32770.02
06:17:35|32770.02
06:17:36|32770.02
06:17:37|32791.72
06:17:38|32791.72
06:17:39|32791.72
06:17:41|32791.72
06:17:41|32791.72
06:17:43|32791.72
06:17:44|32765.41
06:17:46|32753.21
06:17:47|32753.21
06:17:48|32753.21
06:17:50|32785.46
06:17:51|32763.89
06:17:51|32763.89
06:17:53|32785.36
06:17:53|32785.36
06:17:56|32785.36
06:17:56|32758.8
06:17:58|32757.35
06:17:59|32757.35
06:18:00|32757.35
06:18:01|32783.86
06:18:02|32783.51
06:18:04|32783.51
06:18:04|32783.51
06:18:05|32783.51
06:18:06|32757.81
06:18:07|32757.81
06:18:08|32759.75
06:18:09|32759.75
06:18:10|32781.88
06:18:11|32781.88
06:18:12|32759.82
06:18:13|32759.82
06:18:14|32759.94
06:18:16|32759.94
06:18:17|32759.94
06:18:18|32759.94
06:18:19|32781.3
06:18:20|32781.72
06:18:21|32781.71
06:18:22|32781.71
06:18:23|32781.71
06:18:24|32781.71
06:18:25|32780.01
06:18:26|32780.01
06:18:27|32780.
06:18:28|32794.26
06:18:29|32794.26
06:18:30|32780.85
06:18:31|32780.85
06:18:32|32774.54
06:18:33|32774.54
06:18:34|32774.54
06:18:35|32774.54
06:18:36|32768.79
06:18:37|32768.79
06:18:38|32768.79
06:18:39|32768.79
06:18:40|32768.79
06:18:41|32768.79
06:18:42|32768.79
06:18:43|32760.36
06:18:44|32757.89
06:18:45|32757.89
06:18:46|32757.89
06:18:48|32757.46
06:18:50|32757.46
06:18:52|32757.46
06:18:52|32757.46
06:18:54|32757.46
06:18:54|32757.46
06:18:55|32757.46
06:18:56|32753.5
06:18:57|32753.5
06:18:58|32753.5
06:18:59|32753.5
06:19:00|32752.82
06:19:01|32752.82
06:19:03|32752.82
06:19:04|32752.82
06:19:05|32752.82
06:19:06|32776.65
06:19:07|32776.65
06:19:08|32752.82
06:19:09|32772.18
06:19:10|32772.18
06:19:11|32772.18
06:19:12|32772.18
06:19:13|32772.18
06:19:14|32748.92
06:19:15|32748.92
06:19:16|32767.98
06:19:17|32767.98
06:19:18|32767.98
06:19:19|32767.98
06:19:20|32767.98
06:19:21|32741.3
06:19:22|32741.3
06:19:23|32741.3
06:19:24|32741.3
06:19:25|32741.3
06:19:26|32741.3
06:19:27|32741.3
06:19:28|32750.
06:19:29|32750.
06:19:30|32750.
06:19:31|32750.
06:19:32|32750.
06:19:33|32737.04
06:19:34|32737.04
06:19:35|32737.04
06:19:36|32737.04
06:19:37|32737.04
06:19:38|32737.04
06:19:39|32737.04
06:19:40|32737.04
06:19:41|32744.06
06:19:42|32744.06
06:19:43|32744.1
06:19:44|32768.55
06:19:45|32744.16
06:19:46|32744.16
06:19:48|32744.16
06:19:50|32744.2
06:19:51|32744.2
06:19:51|32744.2
06:19:54|32733.72
06:19:54|32733.72
06:19:56|32733.72
06:19:57|32725.73
06:19:58|32725.73
06:19:59|32734.99
06:20:00|32734.99
06:20:01|32734.99
06:20:02|32734.99
06:20:03|32725.48
06:20:04|32725.48
06:20:05|32725.48
06:20:06|32725.48
06:20:07|32725.48
06:20:08|32725.49
06:20:09|32708.66
06:20:10|32708.68
06:20:11|32734.77
06:20:12|32734.99
06:20:13|32746.69
06:20:14|32748.02
06:20:15|32748.02
06:20:16|32747.76
06:20:17|32747.76
06:20:18|32747.76
06:20:19|32748.16
06:20:20|32748.16
06:20:21|32725.03
06:20:23|32725.07
06:20:24|32725.07
06:20:25|32722.47
06:20:26|32722.47
06:20:27|32722.47
06:20:28|32722.47
06:20:29|32744.67
06:20:30|32744.67
06:20:31|32744.67
06:20:32|32744.67
06:20:33|32725.02
06:20:34|32725.02
06:20:35|32725.02
06:20:36|32725.02
06:20:37|32725.02
06:20:38|32725.02
06:20:39|32744.18
06:20:40|32744.18
06:20:41|32744.18
06:20:42|32744.18
06:20:43|32746.69
06:20:44|32746.69
06:20:45|32741.38
06:20:46|32741.38
06:20:47|32740.9
06:20:49|32735.14
06:20:51|32735.14
06:20:52|32735.14
06:20:52|32735.14
06:20:54|32735.14
06:20:55|32735.14
06:20:55|32735.14
06:20:56|32728.32
06:20:58|32728.32
06:20:59|32722.02
06:21:00|32722.02
06:21:01|32738.22
06:21:02|32738.22
06:21:03|32738.22
06:21:05|32738.12
06:21:06|32738.12
06:21:07|32731.97
06:21:08|32708.77
06:21:09|32713.08
06:21:11|32708.79
06:21:12|32708.79
06:21:12|32708.79
06:21:14|32708.79
06:21:15|32728.16
06:21:16|32728.16
06:21:17|32728.16
06:21:18|32728.16
06:21:19|32728.16
06:21:20|32727.06
06:21:21|32699.02
06:21:22|32699.02
06:21:22|32699.02
06:21:24|32699.02
06:21:25|32699.02
06:21:26|32699.02
06:21:26|32727.
06:21:29|32727.
06:21:30|32727.
06:21:31|32727.
06:21:31|32709.1
06:21:32|32709.11
06:21:33|32709.11
06:21:34|32746.88
06:21:35|32750.79
06:21:36|32750.79
06:21:38|32768.01
06:21:39|32768.01
06:21:39|32768.01
06:21:40|32768.02
06:21:42|32774.04
06:21:42|32774.04
06:21:43|32753.17
06:21:44|32753.17
06:21:45|32774.04
06:21:46|32774.04
06:21:47|32774.04
06:21:50|32772.17
06:21:51|32729.41
06:21:53|32751.5
06:21:54|32751.5
06:21:55|32751.5
06:21:56|32727.11
06:21:57|32727.11
06:21:58|32727.11
06:21:59|32727.11
06:22:00|32727.18
06:22:01|32727.18
06:22:02|32748.58
06:22:03|32749.73
06:22:04|32749.73
06:22:05|32749.73
06:22:06|32749.73
06:22:07|32749.73
06:22:08|32749.73
06:22:09|32749.73
06:22:10|32749.73
06:22:11|32707.62
06:22:12|32707.62
06:22:13|32707.62
06:22:14|32720.55
06:22:15|32720.55
06:22:16|32707.62
06:22:17|32707.62
06:22:18|32707.62
06:22:19|32707.62
06:22:20|32702.48
06:22:21|32675.06
06:22:22|32675.06
06:22:23|32670.08
06:22:24|32670.08
06:22:25|32670.08
06:22:26|32679.61
06:22:27|32679.61
06:22:28|32679.61
06:22:29|32679.61
06:22:30|32679.61
06:22:31|32683.61
06:22:32|32683.61
06:22:33|32663.35
06:22:34|32686.95
06:22:35|32686.95
06:22:36|32642.51
06:22:37|32661.21
06:22:38|32661.21
06:22:39|32650.32
06:22:40|32650.32
06:22:41|32650.32
06:22:42|32650.32
06:22:43|32660.39
06:22:44|32608.83
06:22:45|32584.94
06:22:46|32544.6
06:22:47|32544.6
06:22:48|32544.6
06:22:49|32579.63
06:22:51|32545.17
06:22:53|32517.26
06:22:53|32517.26
06:22:56|32517.23
06:22:57|32479.71
06:22:58|32474.54
06:22:58|32475.86
06:22:59|32464.35
06:23:01|32444.44
06:23:02|32453.77
06:23:03|32453.75
06:23:03|32479.36
06:23:05|32508.84
06:23:07|32507.19
06:23:08|32507.19
06:23:08|32495.44
06:23:10|32485.44
06:23:10|32485.44
06:23:11|32485.44
06:23:13|32475.4
06:23:14|32475.4
06:23:15|32467.79
06:23:16|32462.98
06:23:16|32462.98
06:23:18|32475.78
06:23:18|32475.78
06:23:19|32475.78
06:23:21|32475.78
06:23:21|32442.33
06:23:22|32444.24
06:23:24|32444.24
06:23:25|32444.24
06:23:25|32475.78
06:23:26|32475.78
06:23:27|32475.76
06:23:28|32475.78
06:23:29|32471.01
06:23:30|32471.01
06:23:31|32471.01
06:23:33|32486.89
06:23:33|32526.06
06:23:34|32491.4
06:23:35|32517.98
06:23:36|32517.98
06:23:37|32489.28
06:23:38|32489.28
06:23:39|32489.28
06:23:41|32491.44
06:23:42|32513.46
06:23:42|32513.46
06:23:44|32495.14
06:23:44|32495.14
06:23:45|32492.14
06:23:46|32515.91
06:23:47|32515.91
06:23:49|32515.91
06:23:49|32515.91
06:23:52|32515.91
06:23:53|32518.93
06:23:54|32493.56
06:23:56|32493.56
06:23:58|32516.09
06:23:59|32483.02
06:24:00|32483.02
06:24:01|32502.3
06:24:02|32494.47
06:24:03|32493.33
06:24:04|32493.33
06:24:05|32519.37
06:24:06|32519.37
06:24:08|32519.37
06:24:09|32519.37
06:24:10|32519.37
06:24:10|32509.44
06:24:11|32509.44
06:24:13|32509.44
06:24:14|32509.44
06:24:15|32518.92
06:24:16|32518.92
06:24:17|32518.92
06:24:18|32518.92
06:24:19|32509.48
06:24:19|32509.48
06:24:21|32518.92
06:24:22|32518.92
06:24:22|32509.53
06:24:23|32509.53
06:24:24|32509.53
06:24:26|32518.74
06:24:27|32518.74
06:24:28|32503.45
06:24:29|32505.22
06:24:30|32505.22
06:24:31|32505.22
06:24:33|32505.22
06:24:33|32505.4
06:24:35|32505.41
06:24:36|32497.33
06:24:37|32497.33
06:24:38|32497.33
06:24:39|32497.33
06:24:40|32497.33
06:24:41|32518.93
06:24:42|32518.93
06:24:43|32535.95
06:24:44|32540.59
06:24:45|32549.32
06:24:46|32526.59
06:24:46|32526.59
06:24:47|32526.59
06:24:49|32526.59
06:24:49|32526.59
06:24:50|32529.37
06:24:53|32553.03
06:24:54|32533.48
06:24:55|32533.48
06:24:55|32556.61
06:24:56|32556.61
06:24:57|32536.35
06:24:58|32536.35
06:24:59|32536.35
06:25:01|32536.35
06:25:02|32554.65
06:25:02|32554.65
06:25:05|32538.06
06:25:06|32538.07
06:25:06|32538.07
06:25:08|32538.07
06:25:08|32538.07
06:25:09|32538.07
06:25:10|32555.98
06:25:12|32555.98
06:25:12|32538.07
06:25:13|32538.07
06:25:14|32538.07
06:25:15|32538.07
06:25:16|32538.07
06:25:17|32538.07
06:25:18|32555.02
06:25:19|32555.02
06:25:20|32538.04
06:25:21|32538.04
06:25:22|32538.04
06:25:23|32535.1
06:25:25|32535.1
06:25:26|32535.1
06:25:27|32524.14
06:25:27|32524.14
06:25:30|32519.34
06:25:30|32519.34
06:25:31|32519.34
06:25:32|32519.34
06:25:33|32511.32
06:25:34|32511.32
06:25:35|32511.32
06:25:36|32511.32
06:25:37|32527.42
06:25:38|32527.38
06:25:39|32527.38
06:25:40|32527.38
06:25:41|32511.04
06:25:42|32511.04
06:25:44|32511.04
06:25:44|32511.04
06:25:45|32511.19
06:25:46|32527.36
06:25:47|32527.36
06:25:48|32511.19
06:25:49|32511.19
06:25:50|32511.19
06:25:51|32511.19
06:25:53|32511.19
06:25:55|32511.19
06:25:57|32511.19
06:25:57|32500.23
06:25:58|32500.23
06:26:00|32493.56
06:26:01|32510.86
06:26:02|32510.86
06:26:03|32510.86
06:26:04|32492.65
06:26:04|32492.65
06:26:05|32492.65
06:26:06|32492.65
06:26:07|32492.65
06:26:09|32488.4
06:26:09|32488.4
06:26:11|32488.49
06:26:12|32488.49
06:26:13|32488.49
06:26:14|32488.49
06:26:15|32488.49
06:26:15|32488.49
06:26:16|32488.49
06:26:18|32488.49
06:26:19|32488.49
06:26:19|32488.49
06:26:21|32488.49
06:26:22|32491.31
06:26:23|32491.31
06:26:24|32491.31
06:26:25|32491.31
06:26:26|32491.31
06:26:27|32511.19
06:26:28|32532.73
06:26:29|32532.73
06:26:30|32532.73
06:26:31|32542.53
06:26:32|32528.78
06:26:33|32508.86
06:26:34|32508.86
06:26:35|32508.86
06:26:36|32508.86
06:26:37|32509.74
06:26:38|32509.74
06:26:39|32509.74
06:26:40|32509.74
06:26:41|32509.74
06:26:42|32509.74
06:26:43|32509.74
06:26:44|32509.74
06:26:45|32499.81
06:26:46|32509.
06:26:47|32509.
06:26:48|32509.
06:26:49|32509.
06:26:50|32509.
06:26:51|32509.
06:26:52|32509.
06:26:53|32509.
06:26:55|32509.
06:26:56|32509.
06:26:57|32517.78
06:26:59|32517.78
06:26:59|32517.78
06:27:02|32507.75
06:27:03|32507.75
06:27:04|32507.75
06:27:04|32507.75
06:27:05|32509.88
06:27:06|32509.88
06:27:07|32509.88
06:27:08|32512.87
06:27:10|32512.9
06:27:10|32512.9
06:27:12|32512.9
06:27:12|32512.93
06:27:13|32513.08
06:27:14|32532.69
06:27:16|32532.69
06:27:16|32532.69
06:27:18|32532.69
06:27:18|32536.52
06:27:19|32508.88
06:27:20|32508.88
06:27:21|32508.88
06:27:22|32508.93
06:27:23|32508.93
06:27:24|32508.93
06:27:25|32508.93
06:27:26|32508.98
06:27:27|32508.98
06:27:28|32508.98
06:27:29|32516.27
06:27:30|32516.27
06:27:31|32500.16
06:27:32|32508.93
06:27:33|32500.16
06:27:34|32500.16
06:27:35|32500.16
06:27:36|32500.19
06:27:37|32500.19
06:27:38|32500.19
06:27:39|32500.19
06:27:40|32504.68
06:27:41|32504.68
06:27:42|32536.37
06:27:43|32547.57
06:27:44|32550.
06:27:45|32550.
06:27:46|32550.
06:27:47|32550.
06:27:48|32550.
06:27:49|32550.
06:27:51|32533.08
06:27:51|32524.14
06:27:52|32524.14
06:27:53|32524.14
06:27:55|32510.15
06:27:56|32511.77
06:27:57|32511.77
06:27:59|32535.11
06:28:01|32528.2
06:28:02|32528.2
06:28:03|32528.2
06:28:04|32528.2
06:28:05|32528.2
06:28:05|32528.2
06:28:07|32509.86
06:28:09|32509.59
06:28:09|32509.59
06:28:11|32509.59
06:28:12|32509.59
06:28:13|32509.59
06:28:14|32509.59
06:28:16|32509.59
06:28:16|32509.59
06:28:18|32509.59
06:28:19|32512.85
06:28:20|32500.19
06:28:21|32500.19
06:28:22|32500.19
06:28:23|32500.19
06:28:24|32500.19
06:28:25|32500.19
06:28:26|32500.19
06:28:27|32509.65
06:28:27|32509.65
06:28:29|32509.65
06:28:30|32509.65
06:28:30|32509.68
06:28:31|32509.68
06:28:33|32509.68
06:28:33|32480.05
06:28:35|32478.29
06:28:35|32478.29
06:28:37|32478.29
06:28:38|32478.29
06:28:39|32478.29
06:28:40|32477.96
06:28:41|32477.96
06:28:42|32477.96
06:28:43|32454.97
06:28:44|32454.97
06:28:45|32454.97
06:28:46|32441.07
06:28:47|32448.76
06:28:48|32432.4
06:28:49|32401.49
06:28:50|32401.49
06:28:51|32401.49
06:28:52|32401.49
06:28:53|32401.51
06:28:54|32401.55
06:28:55|32401.55
06:28:57|32405.1
06:28:58|32412.15
06:28:59|32409.75
06:29:00|32409.75
06:29:02|32389.46
06:29:04|32386.51
06:29:05|32401.33
06:29:06|32393.03
06:29:06|32397.59
06:29:08|32387.07
06:29:09|32393.2
06:29:09|32394.
06:29:10|32392.56
06:29:11|32392.56
06:29:12|32391.5
06:29:13|32391.5
06:29:15|32368.73
06:29:16|32370.94
06:29:17|32390.49
06:29:18|32370.94
06:29:18|32390.17
06:29:20|32390.17
06:29:21|32390.17
06:29:21|32371.71
06:29:22|32371.71
06:29:24|32371.71
06:29:24|32384.4
06:29:25|32384.4
06:29:26|32384.4
06:29:28|32384.4
06:29:29|32384.4
06:29:30|32360.61
06:29:31|32362.43
06:29:32|32362.43
06:29:32|32362.43
06:29:33|32362.43
06:29:34|32362.43
06:29:36|32363.72
06:29:37|32363.72
06:29:38|32363.72
06:29:38|32391.54
06:29:39|32391.54
06:29:41|32391.54
06:29:42|32372.54
06:29:43|32372.54
06:29:43|32364.67
06:29:44|32364.67
06:29:47|32384.4
06:29:47|32384.4
06:29:48|32384.4
06:29:49|32384.4
06:29:50|32357.16
06:29:51|32357.16
06:29:52|32357.16
06:29:53|32357.21
06:29:54|32357.21
06:29:55|32357.21
06:29:56|32357.21
06:29:58|32385.75
06:29:59|32385.75
06:30:01|32388.8
06:30:02|32368.83
06:30:03|32389.99
06:30:04|32389.99
06:30:05|32389.99
06:30:06|32389.99
06:30:07|32395.
06:30:08|32407.31
06:30:09|32407.31
06:30:10|32407.31
06:30:11|32388.8
06:30:12|32388.81
06:30:13|32388.81
06:30:14|32388.81
06:30:15|32406.75
06:30:16|32406.75
06:30:17|32406.75
06:30:18|32406.75
06:30:19|32388.94
06:30:20|32388.95
06:30:21|32388.96
06:30:22|32388.95
06:30:23|32388.95
06:30:24|32388.95
06:30:25|32388.95
06:30:26|32405.82
06:30:27|32405.82
06:30:28|32405.82
06:30:29|32405.85
06:30:30|32405.85
06:30:31|32388.8
06:30:32|32388.8
06:30:33|32416.62
06:30:34|32416.62
06:30:35|32416.62
06:30:36|32419.53
06:30:37|32419.53
06:30:38|32399.77
06:30:39|32421.33
06:30:40|32421.33
06:30:41|32421.33
06:30:42|32427.47
06:30:43|32427.47
06:30:44|32427.47
06:30:45|32427.47
06:30:46|32427.47
06:30:47|32408.99
06:30:48|32408.99
06:30:49|32408.99
06:30:50|32408.99
06:30:51|32408.99
06:30:52|32408.99
06:30:53|32445.77
06:30:54|32451.53
06:30:55|32452.66
06:30:56|32452.66
06:30:57|32452.66
06:30:58|32452.66
06:30:59|32452.66
06:31:00|32453.13
06:31:01|32453.13
06:31:03|32453.13
06:31:04|32453.13
06:31:04|32465.42
06:31:06|32465.42
06:31:06|32435.5
06:31:08|32440.51
06:31:09|32440.51
06:31:10|32443.82
06:31:11|32443.82
06:31:12|32443.82
06:31:13|32443.82
06:31:14|32443.82
06:31:15|32453.2
06:31:16|32453.2
06:31:17|32453.24
06:31:18|32453.25
06:31:19|32476.19
06:31:20|32482.39
06:31:21|32472.02
06:31:22|32472.02
06:31:23|32472.02
06:31:24|32492.22
06:31:24|32487.84
06:31:25|32483.47
06:31:27|32483.47
06:31:28|32472.02
06:31:29|32472.02
06:31:30|32472.02
06:31:30|32462.98
06:31:32|32475.77
06:31:33|32475.77
06:31:34|32475.77
06:31:35|32475.77
06:31:36|32475.77
06:31:37|32475.77
06:31:37|32475.77
06:31:38|32475.77
06:31:39|32475.77
06:31:41|32468.32
06:31:41|32468.32
06:31:42|32468.32
06:31:44|32468.32
06:31:44|32453.25
06:31:45|32453.25
06:31:47|32453.25
06:31:47|32453.25
06:31:48|32453.66
06:31:49|32477.88
06:31:50|32477.88
06:31:52|32477.88
06:31:52|32457.11
06:31:53|32457.11
06:31:55|32457.11
06:31:55|32457.11
06:31:57|32457.11
06:31:58|32457.11
06:32:00|32465.5
06:32:02|32489.43
06:32:03|32489.43
06:32:04|32489.43
06:32:05|32489.43
06:32:06|32489.43
06:32:07|32489.43
06:32:08|32489.43
06:32:09|32489.43
06:32:10|32472.56
06:32:11|32472.56
06:32:12|32492.81
06:32:13|32492.81
06:32:14|32492.98
06:32:15|32492.98
06:32:16|32492.98
06:32:17|32492.98
06:32:18|32492.98
06:32:19|32492.98
06:32:20|32478.05
06:32:21|32478.05
06:32:22|32478.05
06:32:23|32478.05
06:32:24|32478.05
06:32:25|32478.05
06:32:26|32478.05
06:32:27|32478.05
06:32:28|32478.05
06:32:29|32478.05
06:32:30|32478.05
06:32:31|32478.05
06:32:32|32478.05
06:32:33|32509.15
06:32:34|32509.15
06:32:35|32519.21
06:32:36|32519.21
06:32:37|32519.21
06:32:38|32525.92
06:32:39|32524.86
06:32:40|32507.09
06:32:41|32500.37
06:32:42|32500.37
06:32:43|32500.37
06:32:44|32500.37
06:32:45|32519.71
06:32:46|32519.2
06:32:47|32519.2
06:32:48|32519.2
06:32:49|32519.11
06:32:50|32519.11
06:32:51|32519.11
06:32:52|32508.3
06:32:54|32508.3
06:32:54|32508.3
06:32:55|32508.3
06:32:56|32508.3
06:32:57|32508.3
06:32:58|32509.31
06:33:00|32533.81
06:33:02|32530.64
06:33:03|32534.64
06:33:05|32534.64
06:33:06|32550.
06:33:06|32550.
06:33:08|32550.
06:33:09|32550.
06:33:10|32534.52
06:33:12|32553.31
06:33:13|32553.31
06:33:14|32553.31
06:33:15|32538.86
06:33:16|32538.86
06:33:17|32538.86
06:33:18|32538.86
06:33:18|32538.86
06:33:20|32538.86
06:33:21|32538.86
06:33:21|32538.86
06:33:23|32538.86
06:33:24|32538.86
06:33:25|32524.28
06:33:26|32524.28
06:33:27|32551.09
06:33:28|32551.09
06:33:29|32554.87
06:33:30|32535.5
06:33:31|32535.53
06:33:32|32535.53
06:33:33|32551.
06:33:34|32550.97
06:33:35|32550.97
06:33:36|32554.04
06:33:37|32554.04
06:33:38|32554.04
06:33:39|32554.04
06:33:40|32537.26
06:33:41|32537.26
06:33:42|32537.26
06:33:43|32537.26
06:33:44|32537.26
06:33:45|32537.26
06:33:46|32537.26
06:33:47|32537.26
06:33:48|32537.26
06:33:49|32540.99
06:33:50|32540.99
06:33:51|32540.99
06:33:52|32540.99
06:33:53|32540.99
06:33:54|32541.
06:33:55|32541.
06:33:56|32541.
06:33:57|32541.
06:33:58|32541.
06:33:59|32541.04
06:34:00|32541.04
06:34:02|32555.25
06:34:04|32555.25
06:34:06|32555.25
06:34:06|32555.25
06:34:07|32555.25
06:34:08|32555.25
06:34:09|32555.25
06:34:10|32555.25
06:34:11|32555.25
06:34:13|32555.25
06:34:13|32562.
06:34:14|32562.
06:34:16|32550.48
06:34:17|32550.48
06:34:18|32550.48
06:34:19|32550.48
06:34:20|32550.48
06:34:21|32550.48
06:34:22|32550.48
06:34:23|32550.48
06:34:24|32550.48
06:34:25|32550.48
06:34:26|32574.11
06:34:27|32565.74
06:34:28|32592.91
06:34:29|32600.
06:34:30|32600.
06:34:31|32585.71
06:34:32|32600.
06:34:33|32600.
06:34:34|32600.
06:34:35|32594.48
06:34:36|32608.51
06:34:37|32608.51
06:34:38|32608.51
06:34:39|32594.6
06:34:40|32594.6
06:34:41|32616.85
06:34:42|32616.85
06:34:43|32616.85
06:34:44|32616.85
06:34:45|32623.52
06:34:46|32630.23
06:34:47|32630.23
06:34:48|32630.23
06:34:49|32623.02
06:34:50|32623.02
06:34:51|32623.03
06:34:52|32644.42
06:34:53|32644.42
06:34:54|32644.42
06:34:55|32644.42
06:34:56|32644.42
06:34:57|32644.42
06:34:58|32644.42
06:34:59|32643.47
06:35:00|32643.47
06:35:01|32643.47
06:35:03|32634.02
06:35:04|32634.02
06:35:04|32643.47
06:35:07|32661.02
06:35:08|32661.02
06:35:09|32644.15
06:35:09|32644.15
06:35:10|32648.49
06:35:12|32648.49
06:35:12|32674.73
06:35:14|32674.73
06:35:15|32674.73
06:35:16|32674.73
06:35:16|32674.73
06:35:18|32674.73
06:35:19|32674.73
06:35:19|32656.17
06:35:21|32656.17
06:35:21|32677.4
06:35:22|32677.4
06:35:23|32677.4
06:35:24|32675.11
06:35:25|32675.11
06:35:27|32646.46
06:35:27|32646.46
06:35:30|32633.21
06:35:31|32637.32
06:35:32|32637.32
06:35:33|32637.32
06:35:34|32637.32
06:35:35|32653.16
06:35:36|32653.16
06:35:37|32654.25
06:35:38|32660.54
06:35:39|32660.54
06:35:40|32670.76
06:35:41|32670.76
06:35:42|32649.82
06:35:43|32649.8
06:35:44|32649.8
06:35:45|32649.8
06:35:46|32664.16
06:35:47|32664.16
06:35:48|32664.16
06:35:49|32664.16
06:35:50|32664.16
06:35:51|32664.16
06:35:52|32664.16
06:35:53|32664.16
06:35:54|32664.16
06:35:55|32664.16
06:35:56|32658.03
06:35:57|32658.03
06:35:58|32677.31
06:35:59|32677.31
06:36:00|32658.78
06:36:01|32658.82
06:36:02|32658.82
06:36:03|32658.82
06:36:04|32658.82
06:36:05|32658.82
06:36:06|32658.82
06:36:07|32658.82
06:36:08|32658.82
06:36:09|32658.82
06:36:10|32658.82
06:36:11|32663.54
06:36:12|32663.54
06:36:13|32665.
06:36:15|32665.
06:36:15|32665.
06:36:16|32680.5
06:36:17|32680.5
06:36:19|32680.5
06:36:19|32680.5
06:36:20|32680.5
06:36:21|32680.5
06:36:22|32681.31
06:36:23|32681.31
06:36:24|32681.31
06:36:26|32681.31
06:36:26|32681.31
06:36:28|32690.61
06:36:29|32690.61
06:36:30|32690.61
06:36:31|32680.6
06:36:31|32680.6
06:36:32|32680.6
06:36:33|32695.52
06:36:35|32692.57
06:36:35|32692.57
06:36:36|32701.09
06:36:38|32701.09
06:36:38|32701.09
06:36:39|32701.09
06:36:40|32701.09
06:36:41|32701.09
06:36:42|32701.09
06:36:43|32725.82
06:36:44|32725.82
06:36:45|32725.82
06:36:47|32709.75
06:36:47|32709.75
06:36:48|32709.75
06:36:50|32709.75
06:36:50|32712.68
06:36:51|32712.68
06:36:52|32712.68
06:36:53|32712.68
06:36:54|32715.18
06:36:56|32715.18
06:36:56|32715.18
06:36:57|32715.18
06:36:59|32715.18
06:36:59|32715.18
06:37:00|32715.18
06:37:02|32715.18
06:37:02|32715.18
06:37:05|32715.18
06:37:05|32715.18
06:37:07|32715.18
06:37:09|32719.32
06:37:09|32719.32
06:37:11|32719.32
06:37:12|32719.32
06:37:12|32727.73
06:37:13|32727.73
06:37:14|32727.73
06:37:15|32727.73
06:37:16|32727.73
06:37:17|32727.73
06:37:18|32727.73
06:37:19|32727.73
06:37:20|32740.93
06:37:21|32740.93
06:37:23|32740.93
06:37:23|32740.93
06:37:24|32740.93
06:37:25|32740.93
06:37:26|32740.93
06:37:27|32740.93
06:37:28|32740.93
06:37:29|32754.97
06:37:30|32740.96
06:37:31|32740.96
06:37:32|32754.97
06:37:33|32754.97
06:37:34|32754.97
06:37:35|32754.97
06:37:36|32754.97
06:37:37|32754.23
06:37:38|32754.23
06:37:39|32754.23
06:37:41|32754.23
06:37:41|32754.23
06:37:43|32754.23
06:37:43|32754.23
06:37:44|32741.04
06:37:46|32741.04
06:37:46|32748.
06:37:47|32748.
06:37:48|32748.
06:37:50|32748.
06:37:50|32748.
06:37:51|32748.
06:37:53|32748.
06:37:53|32741.12
06:37:55|32741.12
06:37:56|32741.12
06:37:57|32741.19
06:37:57|32741.19
06:37:58|32741.19
06:37:59|32741.19
06:38:00|32741.19
06:38:01|32741.19
06:38:02|32743.37
06:38:03|32743.37
06:38:06|32743.37
06:38:07|32743.37
06:38:07|32743.37
06:38:08|32743.37
06:38:09|32743.37
06:38:10|32744.02
06:38:11|32744.02
06:38:13|32741.31
06:38:14|32741.31
06:38:16|32741.31
06:38:16|32741.31
06:38:18|32741.31
06:38:18|32741.31
06:38:19|32741.31
06:38:20|32750.51
06:38:21|32750.51
06:38:22|32750.51
06:38:23|32741.31
06:38:24|32694.66
06:38:25|32694.66
06:38:26|32694.66
06:38:27|32694.66
06:38:28|32680.5
06:38:30|32680.5
06:38:30|32680.5
06:38:31|32661.75
06:38:32|32642.05
06:38:33|32642.05
06:38:34|32630.13
06:38:35|32630.13
06:38:36|32630.13
06:38:37|32630.13
06:38:38|32630.13
06:38:39|32630.13
06:38:40|32618.87
06:38:41|32618.87
06:38:42|32618.87
06:38:43|32618.87
06:38:44|32618.87
06:38:45|32618.87
06:38:46|32618.87
06:38:47|32618.87
06:38:48|32618.87
06:38:49|32618.87
06:38:50|32618.87
06:38:51|32618.87
06:38:52|32671.74
06:38:53|32676.54
06:38:54|32713.18
06:38:55|32728.12
06:38:56|32728.12
06:38:57|32728.12
06:38:58|32734.25
06:38:59|32740.42
06:39:00|32740.42
06:39:01|32716.48
06:39:02|32714.83
06:39:03|32707.62
06:39:04|32707.62
06:39:06|32707.62
06:39:08|32725.08
06:39:09|32725.08
06:39:10|32725.08
06:39:11|32725.08
06:39:12|32725.08
06:39:13|32725.08
06:39:14|32725.08
06:39:16|32731.54
06:39:17|32695.39
06:39:18|32692.33
06:39:19|32692.33
06:39:20|32692.33
06:39:20|32696.55
06:39:21|32696.55
06:39:22|32696.55
06:39:24|32682.
06:39:25|32682.
06:39:26|32682.
06:39:27|32682.
06:39:28|32708.4
06:39:28|32708.4
06:39:30|32708.4
06:39:32|32708.4
06:39:33|32688.78
06:39:34|32688.78
06:39:34|32688.78
06:39:36|32724.7
06:39:37|32724.7
06:39:37|32724.7
06:39:39|32724.7
06:39:39|32724.7
06:39:40|32724.7
06:39:41|32724.7
06:39:42|32716.95
06:39:43|32716.95
06:39:45|32716.95
06:39:45|32744.66
06:39:47|32736.06
06:39:48|32736.06
06:39:48|32736.06
06:39:49|32712.08
06:39:50|32712.08
06:39:52|32712.08
06:39:52|32712.08
06:39:53|32712.08
06:39:54|32717.87
06:39:55|32717.87
06:39:57|32707.62
06:39:58|32707.62
06:39:58|32707.62
06:40:00|32707.62
06:40:00|32707.62
06:40:01|32707.62
06:40:02|32707.62
06:40:03|32707.62
06:40:05|32707.62
06:40:06|32712.08
06:40:08|32712.08
06:40:09|32736.59
06:40:10|32736.59
06:40:12|32736.59
06:40:14|32749.23
06:40:15|32749.23
06:40:16|32721.54
06:40:16|32721.54
06:40:18|32721.54
06:40:18|32721.54
06:40:19|32721.54
06:40:20|32725.43
06:40:22|32726.04
06:40:23|32726.04
06:40:23|32736.3
06:40:24|32725.85
06:40:25|32748.39
06:40:27|32725.87
06:40:27|32750.46
06:40:29|32750.46
06:40:29|32750.46
06:40:31|32741.01
06:40:31|32741.01
06:40:33|32725.92
06:40:34|32725.92
06:40:34|32725.92
06:40:36|32725.92
06:40:37|32726.03
06:40:38|32726.03
06:40:39|32726.03
06:40:40|32726.03
06:40:41|32726.03
06:40:42|32726.03
06:40:43|32726.03
06:40:44|32726.03
06:40:45|32731.85
06:40:46|32731.85
06:40:47|32731.85
06:40:47|32731.85
06:40:49|32731.85
06:40:49|32731.85
06:40:50|32758.57
06:40:51|32760.8
06:40:53|32739.09
06:40:54|32739.09
06:40:55|32739.09
06:40:56|32739.09
06:40:57|32739.09
06:40:58|32739.09
06:40:58|32740.45
06:41:00|32740.45
06:41:01|32740.45
06:41:02|32760.78
06:41:02|32760.78
06:41:03|32760.78
06:41:05|32845.7
06:41:06|32869.61
06:41:07|32780.17
06:41:07|32841.41
06:41:10|32803.23
06:41:12|32757.41
06:41:12|32801.29
06:41:13|32801.29
06:41:14|32801.29
06:41:15|32848.95
06:41:16|32843.77
06:41:18|32813.05
06:41:18|32778.65
06:41:20|32806.37
06:41:21|32806.37
06:41:22|32806.37
06:41:23|32806.37
06:41:24|32807.41
06:41:26|32807.41
06:41:26|32807.41
06:41:28|32807.41
06:41:29|32807.41
06:41:30|32807.41
06:41:30|32801.64
06:41:31|32815.79
06:41:32|32815.79
06:41:34|32811.45
06:41:35|32811.46
06:41:36|32811.46
06:41:37|32813.67
06:41:38|32813.67
06:41:39|32823.36
06:41:39|32830.23
06:41:40|32830.23
06:41:42|32830.23
06:41:43|32816.45
06:41:44|32816.45
06:41:45|32816.91
06:41:45|32839.07
06:41:47|32824.14
06:41:48|32824.14
06:41:49|32824.14
06:41:50|32820.49
06:41:51|32845.61
06:41:52|32845.61
06:41:53|32845.61
06:41:54|32845.61
06:41:55|32845.61
06:41:56|32845.61
06:41:57|32821.84
06:41:58|32821.84
06:41:59|32845.61
06:42:00|32845.61
06:42:01|32845.61
06:42:02|32845.61
06:42:03|32845.61
06:42:04|32845.61
06:42:05|32845.74
06:42:06|32845.74
06:42:07|32845.74
06:42:08|32845.74
06:42:09|32845.74
06:42:10|32845.74
06:42:12|32852.5
06:42:13|32852.5
06:42:14|32852.5
06:42:15|32846.02
06:42:16|32846.02
06:42:17|32846.02
06:42:19|32846.02
06:42:19|32878.58
06:42:20|32878.58
06:42:21|32873.09
06:42:22|32870.63
06:42:24|32860.52
06:42:25|32860.52
06:42:25|32883.25
06:42:27|32883.25
06:42:28|32890.49
06:42:29|32890.49
06:42:29|32890.49
06:42:31|32890.49
06:42:32|32860.52
06:42:33|32860.52
06:42:34|32860.52
06:42:34|32860.52
06:42:36|32860.52
06:42:37|32860.52
06:42:38|32860.52
06:42:39|32857.04
06:42:40|32858.96
06:42:40|32859.9
06:42:41|32859.9
06:42:43|32859.9
06:42:44|32859.9
06:42:45|32871.47
06:42:45|32871.47
06:42:47|32871.47
06:42:48|32871.47
06:42:49|32871.47
06:42:50|32871.47
06:42:51|32871.47
06:42:52|32871.47
06:42:53|32871.47
06:42:54|32871.47
06:42:54|32871.47
06:42:56|32872.07
06:42:57|32872.07
06:42:58|32872.07
06:42:58|32872.07
06:43:00|32872.07
06:43:01|32872.07
06:43:01|32872.07
06:43:02|32872.07
06:43:04|32860.
06:43:05|32860.
06:43:06|32860.
06:43:07|32860.
06:43:08|32860.
06:43:09|32860.
06:43:11|32864.52
06:43:12|32864.52
06:43:13|32862.26
06:43:14|32862.26
06:43:15|32862.26
06:43:17|32845.72
06:43:18|32845.72
06:43:19|32862.22
06:43:20|32845.84
06:43:21|32845.84
06:43:22|32845.84
06:43:24|32862.19
06:43:24|32862.19
06:43:26|32862.19
06:43:26|32846.3
06:43:29|32846.3
06:43:29|32845.72
06:43:30|32845.72
06:43:31|32845.72
06:43:32|32845.7
06:43:33|32845.7
06:43:34|32845.7
06:43:35|32856.19
06:43:36|32826.33
06:43:37|32812.86
06:43:39|32812.86
06:43:39|32823.48
06:43:40|32812.86
06:43:41|32812.84
06:43:42|32802.05
06:43:43|32823.46
06:43:44|32823.46
06:43:45|32812.
06:43:46|32812.
06:43:47|32812.
06:43:48|32812.
06:43:49|32812.
06:43:50|32812.
06:43:51|32817.09
06:43:53|32817.09
06:43:54|32817.09
06:43:55|32823.48
06:43:56|32823.48
06:43:57|32823.48
06:43:58|32823.48
06:43:59|32823.48
06:44:00|32823.48
06:44:01|32823.48
06:44:02|32823.48
06:44:03|32823.48
06:44:04|32823.48
06:44:05|32823.48
06:44:06|32823.48
06:44:07|32823.48
06:44:08|32823.48
06:44:09|32823.48
06:44:10|32823.48
06:44:12|32798.63
06:44:13|32798.63
06:44:14|32798.63
06:44:16|32803.28
06:44:18|32821.32
06:44:18|32821.32
06:44:19|32821.32
06:44:20|32821.32
06:44:21|32808.67
06:44:22|32817.28
06:44:24|32804.32
06:44:24|32804.32
06:44:25|32804.32
06:44:27|32804.32
06:44:27|32804.32
06:44:28|32804.32
06:44:29|32804.32
06:44:30|32804.32
06:44:31|32804.32
06:44:32|32804.32
06:44:33|32795.97
06:44:34|32795.97
06:44:35|32802.37
06:44:36|32802.37
06:44:37|32823.29
06:44:38|32803.04
06:44:39|32803.14
06:44:40|32803.14
06:44:41|32803.14
06:44:42|32803.5
06:44:43|32803.5
06:44:44|32803.69
06:44:45|32803.69
06:44:46|32803.74
06:44:47|32803.74
06:44:48|32803.74
06:44:49|32803.74
06:44:50|32803.74
06:44:51|32803.74
06:44:53|32803.74
06:44:53|32803.74
06:44:54|32803.74
06:44:55|32823.47
06:44:56|32823.47
06:44:57|32823.47
06:44:58|32823.47
06:44:59|32834.29
06:45:00|32834.31
06:45:01|32834.31
06:45:02|32834.31
06:45:03|32850.22
06:45:04|32850.22
06:45:05|32850.22
06:45:06|32834.55
06:45:07|32810.49
06:45:08|32810.49
06:45:09|32821.01
06:45:10|32821.01
06:45:12|32821.01
06:45:13|32821.01
06:45:15|32821.01
06:45:16|32821.01
06:45:17|32821.01
06:45:18|32821.01
06:45:19|32804.54
06:45:20|32833.07
06:45:21|32833.07
06:45:22|32833.07
06:45:24|32833.07
06:45:25|32833.07
06:45:25|32833.07
06:45:26|32833.07
06:45:28|32833.07
06:45:28|32833.07
06:45:29|32833.07
06:45:31|32833.07
06:45:32|32833.07
06:45:33|32808.81
06:45:34|32808.81
06:45:35|32808.81
06:45:36|32808.81
06:45:37|32808.81
06:45:38|32808.81
06:45:39|32808.81
06:45:40|32803.74
06:45:41|32808.
06:45:42|32810.4
06:45:43|32800.
06:45:44|32800.
06:45:45|32792.51
06:45:46|32780.05
06:45:47|32780.05
06:45:48|32780.05
06:45:49|32750.
06:45:50|32771.54
06:45:51|32771.54
06:45:52|32771.54
06:45:53|32771.54
06:45:54|32771.54
06:45:55|32771.54
06:45:56|32743.25
06:45:57|32743.25
06:45:58|32665.58
06:45:59|32665.7
06:46:00|32666.89
06:46:01|32666.89
06:46:02|32675.73
06:46:03|32769.01
06:46:04|32753.61
06:46:05|32753.61
06:46:06|32738.2
06:46:07|32738.2
06:46:08|32710.54
06:46:09|32710.54
06:46:11|32709.81
06:46:12|32709.81
06:46:14|32719.1
06:46:16|32696.4
06:46:18|32696.4
06:46:18|32689.85
06:46:20|32689.85
06:46:20|32689.85
06:46:21|32689.85
06:46:23|32705.78
06:46:23|32705.78
06:46:25|32704.34
06:46:26|32704.34
06:46:27|32704.41
06:46:28|32704.41
06:46:29|32704.41
06:46:30|32696.73
06:46:31|32696.73
06:46:32|32696.73
06:46:33|32718.25
06:46:34|32709.9
06:46:35|32709.9
06:46:36|32682.
06:46:37|32682.
06:46:38|32682.
06:46:39|32682.
06:46:40|32682.
06:46:41|32682.
06:46:42|32682.
06:46:43|32682.
06:46:44|32682.11
06:46:45|32682.11
06:46:46|32682.11
06:46:48|32682.11
06:46:49|32682.11
06:46:49|32682.11
06:46:50|32682.
06:46:52|32682.
06:46:53|32682.
06:46:54|32702.05
06:46:55|32702.05
06:46:56|32702.05
06:46:56|32702.05
06:46:57|32702.05
06:46:58|32702.05
06:46:59|32702.05
06:47:01|32702.05
06:47:02|32702.05
06:47:03|32702.05
06:47:04|32702.05
06:47:05|32702.76
06:47:06|32702.76
06:47:07|32702.76
06:47:08|32702.76
06:47:08|32702.76
06:47:10|32702.76
06:47:10|32702.76
06:47:12|32719.13
06:47:12|32719.13
06:47:15|32719.13
06:47:16|32719.13
06:47:17|32719.13
06:47:19|32719.13
06:47:20|32719.13
06:47:21|32719.13
06:47:22|32731.78
06:47:23|32731.78
06:47:24|32731.78
06:47:25|32743.68
06:47:26|32743.68
06:47:27|32725.55
06:47:28|32725.55
06:47:29|32725.55
06:47:30|32725.55
06:47:31|32725.55
06:47:32|32725.55
06:47:33|32725.55
06:47:34|32728.65
06:47:35|32728.65
06:47:36|32728.65
06:47:37|32728.65
06:47:38|32728.65
06:47:39|32728.65
06:47:40|32728.65
06:47:41|32728.65
06:47:42|32728.65
06:47:43|32728.65
06:47:44|32728.65
06:47:45|32728.65
06:47:46|32728.65
06:47:47|32728.65
06:47:48|32728.65
06:47:50|32728.65
06:47:51|32728.65
06:47:51|32728.65
06:47:52|32728.65
06:47:54|32728.65
06:47:54|32728.65
06:47:55|32728.65
06:47:57|32728.65
06:47:58|32728.65
06:47:59|32728.65
06:48:00|32728.65
06:48:01|32728.65
06:48:02|32747.96
06:48:03|32730.27
06:48:04|32730.27
06:48:05|32773.47
06:48:06|32773.47
06:48:07|32773.47
06:48:09|32773.47
06:48:09|32759.73
06:48:10|32759.73
06:48:12|32759.73
06:48:12|32759.73
06:48:13|32759.73
06:48:16|32759.73
06:48:17|32759.73
06:48:19|32779.98
06:48:20|32779.98
06:48:21|32779.98
06:48:22|32779.98
06:48:23|32793.41
06:48:24|32800.46
06:48:25|32800.46
06:48:26|32800.46
06:48:27|32800.46
06:48:28|32800.46
06:48:29|32770.73
06:48:29|32770.73
06:48:31|32770.73
06:48:32|32770.73
06:48:33|32770.73
06:48:34|32770.73
06:48:35|32770.73
06:48:36|32776.37
06:48:37|32776.38
06:48:38|32768.78
06:48:39|32768.78
06:48:39|32768.78
06:48:41|32768.78
06:48:42|32768.78
06:48:43|32768.66
06:48:44|32796.42
06:48:45|32795.78
06:48:46|32795.78
06:48:47|32795.78
06:48:48|32795.78
06:48:49|32770.69
06:48:50|32770.69
06:48:51|32770.69
06:48:52|32770.69
06:48:52|32770.83
06:48:53|32770.83
06:48:55|32770.83
06:48:56|32795.11
06:48:56|32795.11
06:48:59|32795.11
06:49:00|32795.11
06:49:00|32795.11
06:49:01|32795.11
06:49:03|32795.11
06:49:03|32795.11
06:49:04|32790.36
06:49:06|32790.36
06:49:06|32753.49
06:49:07|32747.2
06:49:08|32747.2
06:49:10|32746.99
06:49:11|32746.99
06:49:12|32746.99
06:49:13|32746.99
06:49:13|32773.3
06:49:16|32773.3
06:49:17|32773.3
06:49:18|32773.3
06:49:19|32773.3
06:49:21|32773.3
06:49:23|32757.6
06:49:23|32757.73
06:49:25|32757.73
06:49:25|32757.98
06:49:26|32757.98
06:49:27|32757.98
06:49:29|32757.98
06:49:29|32757.73
06:49:30|32757.73
06:49:32|32757.73
06:49:33|32757.73
06:49:34|32757.73
06:49:34|32757.73
06:49:35|32757.73
06:49:36|32757.73
06:49:38|32757.73
06:49:38|32757.73
06:49:39|32757.73
06:49:41|32757.73
06:49:41|32757.73
06:49:42|32757.73
06:49:44|32757.73
06:49:45|32714.44
06:49:46|32714.44
06:49:46|32714.44
06:49:48|32706.35
06:49:48|32706.35
06:49:50|32702.64
06:49:51|32702.64
06:49:52|32726.65
06:49:52|32726.65
06:49:53|32726.65
06:49:55|32726.65
06:49:56|32726.65
06:49:56|32726.65
06:49:58|32726.65
06:49:59|32726.65
06:50:00|32726.65
06:50:01|32726.65
06:50:02|32726.65
06:50:02|32726.65
06:50:04|32726.65
06:50:05|32726.65
06:50:06|32726.65
06:50:07|32726.65
06:50:08|32726.65
06:50:09|32712.93
06:50:10|32712.93
06:50:11|32712.93
06:50:12|32712.93
06:50:13|32712.93
06:50:13|32721.8
06:50:15|32721.8
06:50:16|32721.8
06:50:18|32715.81
06:50:18|32715.81
06:50:20|32715.81
06:50:21|32716.04
06:50:22|32716.04
06:50:23|32715.73
06:50:24|32715.73
06:50:25|32715.73
06:50:27|32715.73
06:50:28|32736.58
06:50:29|32736.58
06:50:30|32750.81
06:50:31|32750.81
06:50:32|32750.81
06:50:33|32750.81
06:50:34|32750.81
06:50:35|32768.23
06:50:36|32760.44
06:50:37|32760.44
06:50:38|32760.44
06:50:40|32760.44
06:50:41|32760.44
06:50:42|32760.44
06:50:43|32760.44
06:50:43|32760.44
06:50:44|32760.44
06:50:45|32760.44
06:50:47|32760.44
06:50:47|32760.44
06:50:49|32761.71
06:50:50|32761.71
06:50:51|32782.39
06:50:52|32782.39
06:50:53|32782.87
06:50:53|32761.92
06:50:55|32783.03
06:50:56|32783.03
06:50:56|32783.03
06:50:58|32783.
06:50:58|32783.05
06:51:00|32783.05
06:51:01|32783.05
06:51:01|32783.05
06:51:02|32783.05
06:51:04|32783.05
06:51:05|32783.05
06:51:05|32783.05
06:51:07|32783.05
06:51:08|32762.61
06:51:09|32762.61
06:51:09|32762.61
06:51:10|32762.61
06:51:12|32762.61
06:51:13|32762.61
06:51:15|32762.61
06:51:15|32762.61
06:51:16|32762.61
06:51:17|32762.61
06:51:20|32783.05
06:51:20|32790.73
06:51:22|32790.73
06:51:23|32790.73
06:51:24|32790.73
06:51:24|32790.73
06:51:25|32790.75
06:51:28|32793.34
06:51:28|32793.34
06:51:30|32793.34
06:51:30|32793.34
06:51:32|32793.34
06:51:32|32793.34
06:51:33|32807.73
06:51:34|32820.83
06:51:35|32820.83
06:51:36|32820.83
06:51:37|32820.83
06:51:38|32825.7
06:51:39|32825.7
06:51:40|32826.14
06:51:41|32835.28
06:51:42|32835.28
06:51:43|32835.28
06:51:44|32838.54
06:51:45|32838.54
06:51:46|32838.54
06:51:47|32838.54
06:51:48|32839.47
06:51:49|32844.24
06:51:50|32844.24
06:51:52|32843.87
06:51:53|32843.87
06:51:54|32838.58
06:51:55|32843.87
06:51:56|32843.87
06:51:57|32843.87
06:51:58|32843.87
06:51:59|32838.6
06:52:00|32838.6
06:52:01|32838.6
06:52:02|32838.6
06:52:04|32825.17
06:52:04|32825.17
06:52:05|32825.17
06:52:06|32825.17
06:52:07|32825.17
06:52:08|32825.17
06:52:10|32828.37
06:52:11|32828.37
06:52:12|32828.37
06:52:13|32828.37
06:52:14|32828.37
06:52:15|32829.21
06:52:16|32829.21
06:52:17|32829.21
06:52:18|32829.21
06:52:20|32829.21
06:52:21|32829.21
06:52:23|32829.21
06:52:23|32829.21
06:52:24|32829.21
06:52:26|32829.21
06:52:27|32829.21
06:52:27|32829.21
06:52:28|32830.32
06:52:29|32830.32
06:52:31|32830.32
06:52:32|32830.32
06:52:33|32830.32
06:52:34|32830.32
06:52:35|32845.51
06:52:36|32845.51
06:52:37|32828.86
06:52:38|32828.86
06:52:39|32828.86
06:52:40|32828.86
06:52:41|32831.96
06:52:42|32831.96
06:52:43|32831.96
06:52:44|32831.96
06:52:45|32850.
06:52:46|32850.
06:52:47|32832.38
06:52:48|32832.38
06:52:49|32832.38
06:52:50|32832.38
06:52:51|32832.38
06:52:52|32830.37
06:52:53|32817.44
06:52:54|32817.44
06:52:55|32817.44
06:52:57|32817.44
06:52:57|32817.44
06:52:58|32817.44
06:52:59|32817.44
06:53:00|32817.44
06:53:01|32817.44
06:53:02|32817.44
06:53:03|32817.44
06:53:04|32817.44
06:53:05|32817.44
06:53:06|32817.44
06:53:08|32817.44
06:53:08|32817.44
06:53:09|32817.44
06:53:10|32817.44
06:53:11|32812.66
06:53:12|32812.66
06:53:13|32812.66
06:53:14|32812.66
06:53:15|32799.36
06:53:16|32799.36
06:53:17|32799.36
06:53:18|32799.36
06:53:20|32799.36
06:53:22|32799.36
06:53:23|32807.63
06:53:25|32807.63
06:53:25|32807.63
06:53:27|32810.62
06:53:28|32825.
06:53:29|32825.
06:53:31|32825.
06:53:32|32822.27
06:53:32|32822.27
06:53:34|32822.27
06:53:35|32822.27
06:53:35|32848.62
06:53:37|32826.85
06:53:37|32826.95
06:53:39|32829.51
06:53:40|32829.51
06:53:42|32849.97
06:53:42|32849.97
06:53:43|32849.97
06:53:44|32849.97
06:53:45|32834.15
06:53:46|32834.15
06:53:47|32834.15
06:53:48|32834.15
06:53:49|32849.97
06:53:50|32849.97
06:53:51|32849.97
06:53:52|32849.97
06:53:53|32836.11
06:53:54|32836.11
06:53:55|32836.22
06:53:56|32836.22
06:53:57|32836.22
06:53:58|32836.22
06:53:59|32870.42
06:54:00|32870.42
06:54:01|32870.42
06:54:02|32854.08
06:54:03|32854.08
06:54:04|32872.
06:54:05|32872.
06:54:06|32872.
06:54:07|32872.
06:54:08|32872.
06:54:09|32872.
06:54:10|32854.39
06:54:11|32854.39
06:54:12|32854.39
06:54:13|32854.39
06:54:14|32854.39
06:54:15|32854.39
06:54:16|32854.39
06:54:17|32854.67
06:54:18|32854.39
06:54:20|32854.39
06:54:22|32855.84
06:54:23|32855.84
06:54:25|32855.84
06:54:26|32867.83
06:54:27|32867.83
06:54:27|32867.83
06:54:29|32867.83
06:54:30|32867.83
06:54:31|32850.77
06:54:32|32850.77
06:54:33|32850.77
06:54:34|32850.77
06:54:34|32850.77
06:54:35|32850.77
06:54:36|32860.37
06:54:38|32860.37
06:54:38|32860.37
06:54:39|32860.37
06:54:40|32860.37
06:54:41|32860.37
06:54:43|32860.37
06:54:45|32860.37
06:54:46|32860.37
06:54:47|32860.37
06:54:47|32890.49
06:54:48|32890.49
06:54:50|32890.49
06:54:51|32890.49
06:54:51|32890.49
06:54:53|32890.49
06:54:53|32850.73
06:54:54|32850.73
06:54:56|32850.73
06:54:56|32853.11
06:54:57|32853.11
06:54:58|32853.11
06:54:59|32853.11
06:55:00|32878.97
06:55:02|32869.58
06:55:02|32869.58
06:55:03|32892.7
06:55:04|32892.7
06:55:05|32892.7
06:55:06|32883.42
06:55:08|32883.42
06:55:08|32889.3
06:55:10|32889.3
06:55:10|32874.82
06:55:12|32874.82
06:55:12|32874.82
06:55:13|32874.82
06:55:14|32874.82
06:55:15|32874.82
06:55:16|32874.82
06:55:17|32874.82
06:55:18|32874.82
06:55:19|32845.23
06:55:20|32829.94
06:55:23|32829.94
06:55:24|32826.07
06:55:25|32826.07
06:55:27|32826.07
06:55:27|32834.38
06:55:29|32834.38
06:55:29|32834.38
06:55:31|32815.34
06:55:32|32812.63
06:55:33|32812.63
06:55:34|32809.51
06:55:34|32809.51
06:55:36|32809.51
06:55:36|32809.51
06:55:37|32809.51
06:55:39|32809.51
06:55:40|32809.51
06:55:40|32809.51
06:55:41|32809.51
06:55:43|32809.51
06:55:44|32809.51
06:55:45|32806.68
06:55:46|32806.68
06:55:47|32806.15
06:55:48|32806.15
06:55:49|32806.15
06:55:49|32806.15
06:55:51|32806.05
06:55:52|32806.05
06:55:52|32806.05
06:55:54|32806.05
06:55:55|32766.86
06:55:55|32766.86
06:55:57|32766.86
06:55:57|32766.86
06:55:59|32766.86
06:56:00|32766.86
06:56:01|32766.86
06:56:01|32778.23
06:56:02|32778.23
06:56:04|32778.23
06:56:05|32778.23
06:56:06|32778.23
06:56:07|32778.23
06:56:08|32801.63
06:56:08|32815.78
06:56:10|32791.31
06:56:11|32791.31
06:56:11|32816.41
06:56:13|32816.41
06:56:13|32816.41
06:56:15|32816.41
06:56:15|32816.41
06:56:17|32816.41
06:56:17|32815.51
06:56:18|32815.51
06:56:19|32814.24
06:56:21|32814.24
06:56:22|32813.64
06:56:24|32813.64
06:56:26|32813.64
06:56:27|32813.64
06:56:28|32813.64
06:56:29|32813.64
06:56:30|32813.64
06:56:31|32813.64
06:56:33|32813.64
06:56:34|32799.37
06:56:35|32799.37
06:56:36|32807.42
06:56:37|32807.42
06:56:38|32782.3
06:56:39|32782.3
06:56:40|32782.3
06:56:41|32782.3
06:56:42|32779.75
06:56:43|32779.75
06:56:44|32794.53
06:56:45|32794.53
06:56:46|32794.53
06:56:48|32794.53
06:56:49|32794.53
06:56:49|32794.53
06:56:50|32794.53
06:56:51|32794.53
06:56:52|32716.25
06:56:53|32703.29
06:56:54|32727.06
06:56:55|32727.06
06:56:56|32703.3
06:56:57|32722.69
06:56:58|32722.69
06:56:59|32722.69
06:57:00|32722.69
06:57:01|32722.69
06:57:02|32722.69
06:57:03|32712.89
06:57:04|32712.89
06:57:05|32727.78
06:57:06|32727.78
06:57:08|32727.78
06:57:09|32727.78
06:57:09|32727.78
06:57:10|32727.78
06:57:11|32727.78
06:57:12|32727.78
06:57:13|32705.93
06:57:14|32705.93
06:57:15|32705.93
06:57:16|32705.93
06:57:17|32705.93
06:57:18|32705.93
06:57:19|32727.7
06:57:20|32727.7
06:57:21|32727.7
06:57:22|32727.7
06:57:24|32727.7
06:57:26|32727.7
06:57:27|32705.13
06:57:28|32705.13
06:57:29|32705.13
06:57:30|32705.13
06:57:31|32705.13
06:57:32|32705.13
06:57:33|32705.13
06:57:34|32705.13
06:57:35|32705.17
06:57:36|32705.17
06:57:37|32705.17
06:57:39|32705.17
06:57:40|32705.17
06:57:41|32705.17
06:57:41|32705.17
06:57:43|32705.17
06:57:43|32721.44
06:57:45|32721.44
06:57:46|32721.44
06:57:46|32721.44
06:57:48|32721.44
06:57:48|32721.44
06:57:50|32721.44
06:57:51|32721.44
06:57:52|32721.44
06:57:53|32721.44
06:57:54|32721.44
06:57:55|32721.44
06:57:56|32721.44
06:57:57|32721.44
06:57:58|32759.86
06:57:59|32759.86
06:58:00|32759.86
06:58:00|32759.86
06:58:02|32759.86
06:58:03|32759.86
06:58:03|32759.86
06:58:05|32759.86
06:58:06|32759.86
06:58:07|32742.43
06:58:08|32742.43
06:58:09|32742.41
06:58:09|32742.41
06:58:11|32742.41
06:58:12|32742.41
06:58:13|32742.41
06:58:14|32768.77
06:58:15|32768.77
06:58:16|32762.91
06:58:17|32783.77
06:58:19|32783.55
06:58:19|32783.55
06:58:21|32783.55
06:58:21|32783.55
06:58:23|32783.55
06:58:24|32783.55
06:58:26|32783.55
06:58:28|32783.55
06:58:28|32783.55
06:58:31|32783.55
06:58:32|32783.55
06:58:33|32783.55
06:58:34|32783.55
06:58:35|32783.55
06:58:36|32783.55
06:58:37|32783.55
06:58:38|32783.55
06:58:39|32783.55
06:58:40|32783.55
06:58:41|32783.55
06:58:42|32783.55
06:58:43|32783.55
06:58:45|32777.14
06:58:45|32777.14
06:58:47|32777.14
06:58:48|32777.14
06:58:48|32756.26
06:58:50|32756.26
06:58:51|32756.26
06:58:52|32756.26
06:58:53|32756.26
06:58:54|32756.26
06:58:55|32773.13
06:58:56|32747.49
06:58:57|32747.49
06:58:58|32747.49
06:58:59|32747.49
06:59:00|32747.49
06:59:01|32747.49
06:59:03|32747.49
06:59:03|32747.49
06:59:05|32747.49
06:59:05|32747.49
06:59:06|32747.49
06:59:08|32747.49
06:59:08|32747.49
06:59:10|32747.49
06:59:10|32747.49
06:59:11|32747.49
06:59:12|32747.49
06:59:14|32747.49
06:59:15|32747.49
06:59:15|32747.49
06:59:17|32747.49
06:59:18|32747.49
06:59:19|32747.49
06:59:19|32747.49
06:59:21|32754.1
06:59:21|32754.1
06:59:22|32754.1
06:59:23|32754.1
06:59:25|32754.1
06:59:27|32754.1
06:59:28|32754.1
06:59:29|32754.1
06:59:30|32784.07
06:59:32|32784.07
06:59:32|32784.07
06:59:34|32784.07
06:59:35|32784.07
06:59:36|32800.
06:59:37|32800.
06:59:38|32800.
06:59:39|32800.
06:59:40|32800.
06:59:41|32800.
06:59:42|32812.48
06:59:44|32812.48
06:59:45|32812.48
06:59:46|32812.48
06:59:47|32812.48
06:59:48|32800.
06:59:49|32800.
06:59:50|32812.3
06:59:51|32812.3
06:59:52|32794.71
06:59:53|32794.71
06:59:54|32794.71
06:59:55|32794.71
06:59:56|32794.71
06:59:57|32794.71
06:59:58|32811.82
06:59:59|32794.77
07:00:00|32794.77
07:00:01|32794.77
07:00:02|32792.38
07:00:03|32745.17
07:00:04|32768.33
07:00:05|32745.18
07:00:06|32745.18
07:00:07|32745.18
07:00:08|32758.6
07:00:09|32757.88
07:00:10|32757.88
07:00:11|32757.88
07:00:13|32745.17
07:00:14|32745.17
07:00:15|32745.17
07:00:15|32753.62
07:00:16|32753.62
07:00:17|32754.69
07:00:19|32754.69
07:00:20|32754.69
07:00:21|32754.69
07:00:22|32754.69
07:00:22|32754.69
07:00:24|32754.69
07:00:24|32754.69
07:00:26|32754.55
07:00:28|32754.55
07:00:30|32736.43
07:00:31|32747.45
07:00:31|32747.45
07:00:32|32747.45
07:00:34|32747.45
07:00:34|32747.45
07:00:35|32747.45
07:00:36|32727.63
07:00:37|32744.79
07:00:38|32724.48
07:00:39|32724.48
07:00:40|32724.49
07:00:42|32724.49
07:00:42|32724.49
07:00:43|32724.49
07:00:44|32724.49
07:00:45|32724.49
07:00:46|32724.55
07:00:47|32724.55
07:00:49|32724.55
07:00:50|32724.55
07:00:51|32724.55
07:00:52|32724.21
07:00:53|32724.21
07:00:54|32724.21
07:00:55|32732.04
07:00:56|32714.6
07:00:57|32709.95
07:00:58|32729.35
07:00:59|32709.42
07:01:00|32709.42
07:01:01|32709.42
07:01:02|32724.49
07:01:03|32724.49
07:01:04|32704.94
07:01:05|32704.94
07:01:06|32704.94
07:01:07|32704.94
07:01:08|32704.94
07:01:09|32704.94
07:01:10|32704.94
07:01:11|32705.1
07:01:12|32705.1
07:01:13|32705.1
07:01:14|32705.1
07:01:15|32705.1
07:01:16|32705.1
07:01:17|32705.1
07:01:18|32712.4
07:01:19|32712.4
07:01:20|32712.4
07:01:21|32733.33
07:01:22|32712.32
07:01:23|32712.75
07:01:24|32712.75
07:01:25|32712.75
07:01:26|32712.75
07:01:27|32733.11
07:01:29|32733.11
07:01:30|32733.11
07:01:32|32733.11
07:01:32|32733.11
07:01:34|32733.11
07:01:35|32733.
07:01:36|32733.
07:01:37|32758.6
07:01:38|32758.6
07:01:38|32758.6
07:01:39|32758.6
07:01:41|32758.6
07:01:42|32758.6
07:01:43|32758.6
07:01:44|32737.8
07:01:45|32737.8
07:01:46|32737.8
07:01:48|32737.8
07:01:48|32737.8
07:01:50|32737.8
07:01:50|32737.8
07:01:51|32737.8
07:01:52|32737.95
07:01:54|32737.95
07:01:55|32737.95
07:01:55|32737.95
07:01:57|32737.95
07:01:57|32737.95
07:01:59|32737.95
07:01:59|32737.95
07:02:00|32707.62
07:02:01|32728.1
07:02:02|32728.1
07:02:04|32728.1
07:02:05|32728.1
07:02:05|32728.1
07:02:07|32728.1
07:02:08|32728.1
07:02:08|32728.1
07:02:10|32713.46
07:02:11|32713.46
07:02:12|32713.51
07:02:12|32713.51
07:02:15|32713.51
07:02:15|32713.51
07:02:16|32713.59
07:02:17|32713.61
07:02:18|32713.61
07:02:19|32713.61
07:02:21|32733.2
07:02:21|32733.2
07:02:22|32733.2
07:02:23|32733.2
07:02:24|32733.2
07:02:25|32733.2
07:02:26|32733.2
07:02:28|32733.2
07:02:30|32725.82
07:02:31|32725.82
07:02:32|32725.82
07:02:33|32725.82
07:02:35|32720.84
07:02:36|32708.61
07:02:37|32708.61
07:02:38|32708.61
07:02:39|32704.62
07:02:40|32704.62
07:02:41|32704.62
07:02:42|32699.28
07:02:43|32699.27
07:02:44|32682.4
07:02:45|32681.44
07:02:45|32690.62
07:02:46|32662.4
07:02:48|32662.4
07:02:48|32686.07
07:02:49|32686.07
07:02:51|32686.1
07:02:51|32686.1
07:02:53|32675.83
07:02:54|32675.83
07:02:55|32675.83
07:02:56|32675.83
07:02:56|32675.83
07:02:58|32675.83
07:02:59|32686.34
07:03:00|32663.33
07:03:01|32663.33
07:03:02|32663.33
07:03:03|32663.33
07:03:04|32663.33
07:03:05|32663.33
07:03:06|32663.33
07:03:06|32663.33
07:03:07|32663.33
07:03:08|32663.33
07:03:10|32663.33
07:03:11|32682.49
07:03:13|32664.43
07:03:13|32664.43
07:03:14|32664.43
07:03:16|32682.37
07:03:17|32682.37
07:03:18|32682.37
07:03:18|32682.37
07:03:20|32683.44
07:03:21|32683.44
07:03:22|32682.33
07:03:22|32671.97
07:03:23|32671.97
07:03:25|32662.29
07:03:25|32662.29
07:03:26|32662.29
07:03:27|32662.29
07:03:28|32662.29
07:03:29|32662.29
07:03:30|32662.29
07:03:33|32650.
07:03:34|32629.54
07:03:35|32650.86
07:03:36|32629.54
07:03:37|32642.11
07:03:39|32637.56
07:03:40|32637.56
07:03:41|32611.98
07:03:42|32629.01
07:03:42|32632.66
07:03:44|32632.66
07:03:45|32632.66
07:03:46|32632.66
07:03:47|32617.9
07:03:47|32617.9
07:03:49|32596.91
07:03:50|32592.91
07:03:51|32589.92
07:03:52|32589.92
07:03:53|32589.92
07:03:54|32609.68
07:03:54|32601.98
07:03:56|32601.98
07:03:57|32608.75
07:03:58|32608.75
07:03:59|32608.75
07:04:00|32608.75
07:04:01|32608.75
07:04:02|32608.75
07:04:03|32608.75
07:04:03|32590.12
07:04:05|32590.12
07:04:05|32590.12
07:04:07|32590.12
07:04:08|32590.12
07:04:09|32608.03
07:04:09|32608.03
07:04:11|32608.03
07:04:12|32608.03
07:04:12|32608.03
07:04:13|32608.03
07:04:15|32608.03
07:04:15|32608.03
07:04:16|32608.03
07:04:18|32620.22
07:04:19|32620.22
07:04:19|32620.22
07:04:21|32606.39
07:04:21|32606.39
07:04:23|32606.39
07:04:24|32606.39
07:04:25|32606.39
07:04:26|32620.
07:04:27|32620.
07:04:28|32628.79
07:04:29|32628.79
07:04:30|32628.79
07:04:32|32628.79
07:04:33|32628.79
07:04:33|32628.79
07:04:34|32628.79
07:04:35|32628.79
07:04:37|32628.79
07:04:39|32628.79
07:04:39|32628.79
07:04:41|32628.79
07:04:43|32621.11
07:04:44|32621.11
07:04:44|32621.47
07:04:46|32621.47
07:04:47|32621.47
07:04:47|32621.47
07:04:49|32621.47
07:04:50|32621.47
07:04:51|32621.47
07:04:52|32621.47
07:04:53|32643.87
07:04:54|32643.86
07:04:55|32643.87
07:04:56|32643.87
07:04:58|32643.87
07:04:58|32643.87
07:05:00|32643.87
07:05:00|32643.87
07:05:03|32650.04
07:05:03|32650.04
07:05:05|32650.04
07:05:06|32649.7
07:05:06|32649.7
07:05:08|32649.7
07:05:09|32627.13
07:05:09|32647.57
07:05:11|32627.16
07:05:12|32627.16
07:05:12|32627.18
07:05:14|32627.18
07:05:14|32645.01
07:05:16|32645.01
07:05:16|32645.01
07:05:17|32627.25
07:05:18|32627.26
07:05:19|32627.26
07:05:21|32616.2
07:05:21|32616.2
07:05:22|32620.46
07:05:23|32620.46
07:05:25|32620.46
07:05:25|32620.46
07:05:26|32620.46
07:05:28|32620.46
07:05:28|32620.46
07:05:31|32620.46
07:05:32|32648.34
07:05:34|32648.34
07:05:34|32624.43
07:05:36|32624.43
07:05:38|32623.42
07:05:40|32623.42
07:05:40|32623.42
07:05:41|32623.42
07:05:42|32648.98
07:05:44|32648.98
07:05:45|32648.98
07:05:46|32644.58
07:05:47|32666.71
07:05:48|32666.71
07:05:49|32666.71
07:05:50|32666.71
07:05:51|32666.71
07:05:52|32666.71
07:05:53|32666.71
07:05:54|32666.71
07:05:55|32669.22
07:05:56|32669.22
07:05:57|32669.22
07:05:58|32669.22
07:05:59|32669.22
07:06:00|32681.37
07:06:01|32684.47
07:06:02|32684.47
07:06:03|32684.47
07:06:04|32684.47
07:06:05|32684.47
07:06:06|32680.51
07:06:07|32668.15
07:06:08|32677.01
07:06:09|32677.01
07:06:10|32677.01
07:06:11|32677.01
07:06:12|32677.01
07:06:13|32677.01
07:06:14|32677.01
07:06:15|32677.01
07:06:16|32650.
07:06:17|32650.
07:06:18|32650.
07:06:19|32650.
07:06:20|32650.
07:06:21|32650.
07:06:22|32650.
07:06:23|32650.
07:06:24|32650.
07:06:25|32650.
07:06:26|32650.
07:06:27|32650.02
07:06:28|32650.11
07:06:29|32673.99
07:06:30|32673.99
07:06:31|32673.99
07:06:32|32673.99
07:06:33|32673.99
07:06:35|32673.99
07:06:37|32673.99
07:06:37|32673.99
07:06:39|32648.7
07:06:40|32648.7
07:06:41|32648.7
07:06:42|32648.7
07:06:42|32648.7
07:06:44|32648.7
07:06:45|32648.7
07:06:45|32639.11
07:06:46|32639.11
07:06:47|32639.12
07:06:48|32639.12
07:06:50|32639.12
07:06:51|32639.12
07:06:52|32639.12
07:06:53|32639.12
07:06:54|32639.12
07:06:54|32639.12
07:06:56|32639.12
07:06:56|32639.12
07:06:57|32639.12
07:06:58|32639.12
07:07:00|32639.12
07:07:00|32639.12
07:07:02|32639.48
07:07:02|32639.48
07:07:04|32639.48
07:07:05|32639.48
07:07:06|32639.48
07:07:07|32639.48
07:07:08|32639.48
07:07:08|32639.48
07:07:10|32639.48
07:07:11|32639.48
07:07:11|32644.64
07:07:12|32644.64
07:07:14|32644.64
07:07:15|32644.64
07:07:15|32644.64
07:07:17|32635.24
07:07:17|32635.24
07:07:18|32635.24
07:07:20|32635.24
07:07:21|32635.24
07:07:21|32635.24
07:07:22|32650.74
07:07:23|32622.02
07:07:25|32615.88
07:07:25|32615.88
07:07:26|32615.91
07:07:28|32615.91
07:07:29|32615.91
07:07:30|32615.91
07:07:30|32615.91
07:07:31|32615.91
07:07:32|32605.81
07:07:35|32605.81
07:07:36|32605.83
07:07:38|32625.5
07:07:40|32625.5
07:07:42|32625.5
07:07:42|32633.65
07:07:44|32633.65
07:07:44|32625.57
07:07:46|32625.57
07:07:46|32633.34
07:07:47|32633.34
07:07:48|32607.05
07:07:49|32607.05
07:07:50|32607.05
07:07:51|32607.05
07:07:52|32607.05
07:07:54|32607.05
07:07:54|32607.05
07:07:55|32607.05
07:07:56|32607.05
07:07:57|32607.05
07:07:59|32619.21
07:08:00|32619.21
07:08:01|32619.21
07:08:02|32619.21
07:08:03|32619.21
07:08:04|32619.21
07:08:05|32619.2
07:08:06|32619.2
07:08:07|32607.14
07:08:08|32607.11
07:08:09|32594.85
07:08:10|32594.85
07:08:11|32594.85
07:08:12|32594.85
07:08:13|32594.85
07:08:14|32594.85
07:08:15|32583.18
07:08:16|32583.18
07:08:17|32583.18
07:08:18|32583.18
07:08:19|32577.28
07:08:20|32577.28
07:08:21|32563.13
07:08:22|32545.78
07:08:23|32545.78
07:08:24|32541.42
07:08:25|32524.87
07:08:26|32506.47
07:08:27|32506.47
07:08:28|32505.89
07:08:29|32539.43
07:08:30|32539.43
07:08:31|32541.7
07:08:32|32541.7
07:08:33|32541.7
07:08:34|32541.7
07:08:36|32550.82
07:08:37|32532.01
07:08:38|32531.99
07:08:40|32531.99
07:08:40|32531.99
07:08:43|32528.01
07:08:44|32528.01
07:08:45|32528.01
07:08:46|32528.01
07:08:47|32528.01
07:08:48|32528.01
07:08:50|32531.35
07:08:51|32531.35
07:08:52|32531.35
07:08:53|32531.35
07:08:54|32531.35
07:08:54|32510.84
07:08:56|32510.84
07:08:57|32510.84
07:08:58|32567.67
07:08:59|32567.67
07:09:00|32567.67
07:09:01|32563.94
07:09:02|32565.1
07:09:03|32573.18
07:09:04|32573.18
07:09:05|32549.11
07:09:06|32582.67
07:09:07|32583.18
07:09:08|32583.18
07:09:09|32564.79
07:09:10|32564.79
07:09:11|32592.83
07:09:12|32572.47
07:09:13|32572.47
07:09:14|32572.47
07:09:15|32572.47
07:09:17|32572.47
07:09:18|32572.47
07:09:19|32572.47
07:09:19|32572.47
07:09:21|32596.53
07:09:22|32596.53
07:09:23|32596.53
07:09:24|32620.7
07:09:25|32620.7
07:09:26|32620.7
07:09:26|32585.29
07:09:28|32585.29
07:09:29|32585.29
07:09:30|32585.29
07:09:31|32585.29
07:09:32|32585.29
07:09:33|32585.29
07:09:34|32585.29
07:09:34|32585.29
07:09:37|32585.29
07:09:37|32585.29
07:09:39|32585.29
07:09:41|32585.29
07:09:42|32585.29
07:09:43|32585.29
07:09:45|32585.29
07:09:45|32585.29
07:09:48|32585.29
07:09:49|32585.29
07:09:50|32585.29
07:09:50|32585.29
07:09:52|32585.29
07:09:53|32591.76
07:09:53|32591.76
07:09:55|32591.76
07:09:56|32591.76
07:09:57|32592.8
07:09:58|32592.8
07:09:58|32592.8
07:10:00|32592.8
07:10:01|32592.8
07:10:02|32592.8
07:10:03|32592.8
07:10:05|32592.8
07:10:05|32592.8
07:10:07|32592.8
07:10:08|32593.33
07:10:09|32612.62
07:10:10|32612.62
07:10:11|32612.62
07:10:11|32612.62
07:10:13|32624.9
07:10:13|32611.98
07:10:15|32611.98
07:10:15|32611.98
07:10:17|32611.98
07:10:18|32611.98
07:10:19|32611.98
07:10:20|32627.39
07:10:21|32627.39
07:10:22|32627.39
07:10:23|32627.39
07:10:24|32602.89
07:10:25|32603.14
07:10:25|32603.14
07:10:27|32603.14
07:10:28|32603.14
07:10:28|32603.14
07:10:30|32603.14
07:10:31|32603.14
07:10:32|32603.14
07:10:32|32603.14
07:10:34|32603.14
07:10:35|32603.14
07:10:36|32603.14
07:10:38|32603.14
07:10:40|32598.58
07:10:42|32598.58
07:10:43|32604.51
07:10:44|32604.51
07:10:45|32604.51
07:10:47|32583.38
07:10:48|32583.38
07:10:48|32583.38
07:10:49|32583.38
07:10:51|32583.38
07:10:52|32583.38
07:10:53|32583.38
07:10:54|32583.38
07:10:55|32583.38
07:10:56|32586.19
07:10:57|32586.19
07:10:58|32603.14
07:11:00|32603.14
07:11:01|32584.39
07:11:02|32584.58
07:11:03|32584.58
07:11:04|32584.58
07:11:05|32584.58
07:11:06|32584.58
07:11:07|32584.58
07:11:08|32576.49
07:11:09|32576.49
07:11:10|32576.49
07:11:11|32576.49
07:11:12|32576.49
07:11:13|32576.49
07:11:14|32576.9
07:11:15|32579.09
07:11:16|32579.09
07:11:17|32579.09
07:11:18|32579.09
07:11:19|32582.81
07:11:20|32582.81
07:11:21|32582.81
07:11:23|32582.81
07:11:24|32582.81
07:11:25|32582.81
07:11:25|32587.34
07:11:27|32587.34
07:11:27|32587.34
07:11:28|32587.34
07:11:29|32600.
07:11:31|32600.
07:11:31|32600.
07:11:32|32600.
07:11:34|32600.
07:11:34|32597.3
07:11:35|32597.3
07:11:36|32597.3
07:11:37|32597.3
07:11:39|32615.92
07:11:41|32615.92
07:11:42|32615.92
07:11:44|32615.92
07:11:45|32615.92
07:11:46|32615.92
07:11:46|32615.92
07:11:48|32615.92
07:11:50|32607.66
07:11:50|32607.66
07:11:53|32607.66
07:11:53|32608.13
07:11:54|32608.13
07:11:55|32608.13
07:11:56|32608.13
07:11:57|32608.13
07:11:58|32629.35
07:11:59|32629.35
07:12:00|32629.35
07:12:01|32629.35
07:12:02|32629.35
07:12:03|32611.32
07:12:05|32611.32
07:12:06|32611.32
07:12:07|32611.32
07:12:08|32611.32
07:12:09|32639.55
07:12:11|32639.55
07:12:12|32646.23
07:12:12|32620.93
07:12:14|32620.93
07:12:15|32648.63
07:12:16|32648.63
07:12:17|32648.63
07:12:18|32648.63
07:12:19|32648.63
07:12:20|32648.63
07:12:21|32648.63
07:12:21|32648.63
07:12:23|32635.14
07:12:23|32668.43
07:12:25|32668.43
07:12:25|32668.43
07:12:26|32668.43
07:12:28|32668.43
07:12:29|32668.43
07:12:30|32654.28
07:12:31|32654.28
07:12:31|32654.28
07:12:33|32675.16
07:12:34|32681.16
07:12:35|32681.16
07:12:36|32681.33
07:12:37|32689.59
07:12:38|32689.59
07:12:40|32689.59
07:12:42|32689.59
07:12:43|32689.59
07:12:43|32690.49
07:12:45|32694.64
07:12:46|32680.32
07:12:48|32680.32
07:12:49|32687.48
07:12:52|32687.48
07:12:53|32687.48
07:12:55|32687.48
07:12:55|32687.48
07:12:57|32687.48
07:12:57|32687.48
07:12:58|32687.48
07:13:00|32687.48
07:13:01|32687.48
07:13:01|32687.48
07:13:03|32687.48
07:13:04|32703.18
07:13:05|32703.18
07:13:06|32713.32
07:13:06|32691.11
07:13:07|32691.11
07:13:09|32691.11
07:13:09|32713.85
07:13:12|32713.86
07:13:12|32713.86
07:13:13|32713.86
07:13:14|32709.97
07:13:16|32709.97
07:13:16|32692.13
07:13:18|32693.35
07:13:18|32693.35
07:13:19|32693.35
07:13:20|32693.35
07:13:21|32693.35
07:13:23|32693.35
07:13:23|32721.25
07:13:24|32721.25
07:13:25|32698.38
07:13:27|32698.38
07:13:27|32698.38
07:13:28|32698.53
07:13:29|32698.53
07:13:30|32698.53
07:13:31|32698.53
07:13:33|32693.73
07:13:34|32693.73
07:13:34|32693.73
07:13:36|32693.73
07:13:37|32693.73
07:13:37|32693.73
07:13:38|32693.73
07:13:41|32693.73
07:13:42|32693.73
07:13:44|32718.25
07:13:44|32718.25
07:13:45|32718.25
07:13:47|32718.25
07:13:49|32712.31
07:13:50|32712.31
07:13:51|32712.31
07:13:52|32712.31
07:13:53|32712.31
07:13:54|32712.31
07:13:55|32712.31
07:13:56|32712.31
07:13:58|32712.08
07:13:59|32712.08
07:14:00|32712.08
07:14:01|32712.08
07:14:02|32712.08
07:14:03|32712.08
07:14:04|32712.08
07:14:05|32712.08
07:14:06|32712.08
07:14:07|32712.08
07:14:08|32712.08
07:14:09|32692.55
07:14:10|32692.55
07:14:11|32692.55
07:14:12|32692.11
07:14:13|32692.11
07:14:14|32692.11
07:14:15|32692.11
07:14:16|32674.27
07:14:17|32674.27
07:14:18|32674.27
07:14:19|32687.58
07:14:20|32687.58
07:14:21|32660.59
07:14:22|32661.62
07:14:23|32648.47
07:14:24|32648.47
07:14:25|32648.47
07:14:26|32648.47
07:14:27|32648.47
07:14:28|32648.47
07:14:29|32648.47
07:14:30|32648.47
07:14:31|32648.47
07:14:32|32666.05
07:14:33|32666.05
07:14:35|32688.71
07:14:36|32684.33
07:14:36|32684.33
07:14:38|32653.94
07:14:38|32653.94
07:14:40|32653.94
07:14:42|32652.18
07:14:42|32652.18
07:14:44|32670.01
07:14:45|32670.01
07:14:47|32670.01
07:14:49|32670.01
07:14:50|32670.01
07:14:51|32648.48
07:14:52|32648.48
07:14:53|32648.48
07:14:53|32648.48
07:14:55|32648.48
07:14:55|32648.48
07:14:56|32648.48
07:14:58|32658.3
07:14:58|32658.3
07:15:00|32658.3
07:15:00|32658.3
07:15:03|32688.71
07:15:03|32694.6
07:15:04|32694.6
07:15:05|32681.35
07:15:06|32708.6
07:15:07|32708.6
07:15:08|32708.6
07:15:09|32708.6
07:15:10|32695.59
07:15:11|32695.59
07:15:12|32695.59
07:15:13|32695.59
07:15:15|32695.62
07:15:16|32695.62
07:15:17|32695.62
07:15:18|32723.57
07:15:19|32723.57
07:15:20|32723.57
07:15:21|32723.36
07:15:22|32723.81
07:15:23|32698.31
07:15:24|32698.31
07:15:25|32698.31
07:15:26|32717.7
07:15:27|32717.71
07:15:28|32717.71
07:15:29|32717.71
07:15:30|32717.71
07:15:31|32721.64
07:15:32|32708.
07:15:33|32708.
07:15:34|32708.
07:15:35|32708.
07:15:36|32708.
07:15:37|32708.
07:15:38|32708.
07:15:39|32708.
07:15:40|32708.
07:15:41|32708.
07:15:43|32694.12
07:15:45|32694.12
07:15:45|32694.12
07:15:47|32694.12
07:15:47|32694.12
07:15:48|32694.12
07:15:49|32698.56
07:15:51|32727.29
07:15:52|32727.29
07:15:54|32698.78
07:15:54|32698.78
07:15:56|32698.78
07:15:56|32698.78
07:15:57|32698.78
07:15:59|32698.78
07:15:59|32698.73
07:16:00|32698.73
07:16:02|32698.73
07:16:03|32704.12
07:16:03|32704.12
07:16:04|32704.12
07:16:06|32704.12
07:16:07|32704.12
07:16:08|32704.12
07:16:09|32704.12
07:16:11|32704.12
07:16:11|32704.12
07:16:12|32704.12
07:16:13|32704.12
07:16:14|32704.12
07:16:15|32704.12
07:16:16|32704.12
07:16:17|32704.12
07:16:18|32704.12
07:16:19|32704.12
07:16:20|32704.12
07:16:21|32704.12
07:16:22|32704.12
07:16:23|32704.12
07:16:24|32703.18
07:16:26|32703.18
07:16:26|32703.18
07:16:27|32703.18
07:16:28|32691.56
07:16:29|32691.56
07:16:30|32691.56
07:16:31|32691.56
07:16:32|32691.56
07:16:33|32691.56
07:16:34|32704.12
07:16:35|32704.12
07:16:36|32704.12
07:16:37|32704.12
07:16:38|32704.12
07:16:39|32682.02
07:16:40|32682.02
07:16:41|32682.02
07:16:43|32682.02
07:16:45|32708.98
07:16:47|32708.98
07:16:48|32681.09
07:16:49|32657.97
07:16:50|32657.97
07:16:51|32657.97
07:16:52|32657.97
07:16:53|32657.97
07:16:54|32657.97
07:16:55|32680.33
07:16:56|32680.33
07:16:57|32680.33
07:16:59|32680.33
07:17:00|32680.33
07:17:01|32680.33
07:17:02|32680.33
07:17:03|32680.33
07:17:04|32680.33
07:17:05|32680.33
07:17:06|32680.33
07:17:07|32680.33
07:17:08|32657.43
07:17:09|32684.09
07:17:10|32658.97
07:17:11|32658.97
07:17:12|32658.97
07:17:13|32660.6
07:17:15|32660.6
07:17:15|32660.6
07:17:16|32660.6
07:17:17|32660.6
07:17:19|32684.09
07:17:20|32684.09
07:17:20|32684.09
07:17:22|32684.09
07:17:23|32684.09
07:17:23|32684.09
07:17:25|32684.09
07:17:26|32684.09
07:17:26|32684.09
07:17:28|32678.15
07:17:28|32678.15
07:17:30|32678.15
07:17:31|32678.15
07:17:32|32678.15
07:17:33|32678.15
07:17:33|32678.15
07:17:34|32678.15
07:17:35|32678.15
07:17:36|32648.47
07:17:37|32648.47
07:17:38|32648.47
07:17:39|32648.47
07:17:40|32648.47
07:17:41|32648.47
07:17:43|32648.47
07:17:44|32648.47
07:17:45|32648.47
07:17:47|32648.47
07:17:48|32648.47
07:17:49|32651.39
07:17:50|32651.39
07:17:51|32651.39
07:17:52|32651.39
07:17:53|32651.39
07:17:55|32651.39
07:17:56|32651.39
07:17:57|32651.39
07:17:58|32651.39
07:17:59|32651.39
07:17:59|32651.39
07:18:01|32651.39
07:18:02|32651.39
07:18:03|32651.39
07:18:04|32651.39
07:18:05|32651.39
07:18:07|32651.39
07:18:08|32651.39
07:18:09|32651.39
07:18:10|32651.39
07:18:11|32651.39
07:18:12|32651.39
07:18:13|32651.39
07:18:14|32651.39
07:18:15|32651.39
07:18:16|32651.39
07:18:17|32651.39
07:18:18|32673.01
07:18:20|32673.01
07:18:20|32655.91
07:18:21|32655.91
07:18:23|32655.91
07:18:24|32655.91
07:18:24|32655.91
07:18:26|32655.91
07:18:27|32655.91
07:18:27|32655.91
07:18:29|32655.91
07:18:30|32655.91
07:18:31|32655.91
07:18:32|32655.91
07:18:33|32655.91
07:18:34|32655.91
07:18:35|32655.91
07:18:36|32655.91
07:18:37|32655.91
07:18:37|32655.91
07:18:39|32655.91
07:18:39|32655.91
07:18:41|32655.91
07:18:41|32655.91
07:18:43|32662.21
07:18:43|32662.43
07:18:45|32662.43
07:18:47|32662.43
07:18:49|32662.43
07:18:50|32662.43
07:18:51|32662.43
07:18:52|32662.43
07:18:53|32662.43
07:18:54|32683.63
07:18:55|32683.63
07:18:56|32683.63
07:18:57|32683.63
07:18:58|32683.63
07:18:59|32683.63
07:19:00|32683.63
07:19:02|32683.63
07:19:03|32683.63
07:19:03|32683.63
07:19:05|32662.44
07:19:06|32662.44
07:19:07|32662.44
07:19:08|32637.31
07:19:09|32637.31
07:19:10|32637.31
07:19:11|32637.31
07:19:12|32637.31
07:19:13|32646.38
07:19:14|32646.38
07:19:15|32646.38
07:19:16|32646.38
07:19:17|32646.1
07:19:18|32646.1
07:19:19|32646.1
07:19:20|32645.87
07:19:21|32645.87
07:19:22|32645.87
07:19:23|32645.87
07:19:24|32645.87
07:19:25|32647.19
07:19:26|32647.19
07:19:27|32662.41
07:19:28|32662.41
07:19:29|32662.41
07:19:30|32662.41
07:19:31|32662.41
07:19:32|32673.16
07:19:33|32647.97
07:19:34|32647.97
07:19:35|32647.97
07:19:36|32647.97
07:19:37|32647.97
07:19:38|32647.97
07:19:39|32647.97
07:19:40|32647.97
07:19:41|32657.37
07:19:42|32634.42
07:19:43|32634.42
07:19:44|32634.42
07:19:45|32634.42
07:19:47|32634.42
07:19:49|32631.22
07:19:49|32631.22
07:19:52|32631.22
07:19:52|32631.22
07:19:54|32631.22
07:19:54|32631.22
07:19:55|32631.22
07:19:56|32631.22
07:19:58|32631.22
07:19:58|32631.24
07:20:00|32631.24
07:20:02|32631.22
07:20:02|32631.22
07:20:03|32631.22
07:20:04|32631.27
07:20:05|32631.27
07:20:06|32631.27
07:20:08|32631.32
07:20:09|32631.32
07:20:09|32631.32
07:20:10|32631.32
07:20:11|32631.32
07:20:13|32631.32
07:20:13|32631.32
07:20:14|32631.4
07:20:15|32631.39
07:20:16|32631.39
07:20:17|32631.39
07:20:18|32631.39
07:20:19|32631.39
07:20:20|32631.39
07:20:21|32631.39
07:20:22|32631.43
07:20:23|32631.43
07:20:24|32631.43
07:20:25|32631.43
07:20:26|32631.43
07:20:27|32631.43
07:20:28|32631.43
07:20:29|32631.43
07:20:30|32631.43
07:20:31|32631.43
07:20:32|32631.43
07:20:33|32631.61
07:20:34|32631.38
07:20:35|32647.24
07:20:36|32647.24
07:20:37|32647.24
07:20:38|32647.24
07:20:39|32647.24
07:20:40|32647.24
07:20:41|32647.24
07:20:42|32651.65
07:20:43|32631.28
07:20:44|32631.28
07:20:45|32631.32
07:20:47|32631.32
07:20:49|32631.35
07:20:50|32631.35
07:20:51|32629.25
07:20:53|32600.59
07:20:54|32600.59
07:20:55|32600.59
07:20:56|32600.59
07:20:57|32596.36
07:20:57|32579.4
07:20:59|32579.4
07:21:00|32579.4
07:21:01|32579.4
07:21:01|32579.4
07:21:02|32579.4
07:21:03|32579.4
07:21:04|32579.4
07:21:06|32579.4
07:21:07|32578.79
07:21:07|32578.79
07:21:09|32578.79
07:21:09|32571.9
07:21:11|32571.9
07:21:11|32571.9
07:21:12|32571.9
07:21:13|32571.9
07:21:14|32564.02
07:21:15|32564.02
07:21:17|32581.19
07:21:18|32595.25
07:21:19|32595.25
07:21:19|32595.25
07:21:20|32595.25
07:21:23|32595.25
07:21:23|32595.25
07:21:24|32595.25
07:21:25|32595.25
07:21:26|32595.25
07:21:27|32579.89
07:21:28|32579.89
07:21:29|32579.89
07:21:30|32604.9
07:21:31|32582.24
07:21:32|32582.24
07:21:33|32582.24
07:21:34|32582.24
07:21:35|32582.24
07:21:36|32582.24
07:21:38|32582.24
07:21:39|32582.24
07:21:40|32582.24
07:21:41|32582.24
07:21:42|32582.24
07:21:43|32582.24
07:21:44|32582.24
07:21:45|32588.68
07:21:46|32609.53
07:21:46|32609.53
07:21:48|32609.53
07:21:50|32609.53
07:21:51|32609.53
07:21:53|32609.53
07:21:53|32609.53
07:21:54|32609.53
07:21:55|32609.53
07:21:57|32609.53
07:21:58|32595.83
07:21:59|32595.83
07:22:00|32595.83
07:22:01|32595.83
07:22:02|32595.83
07:22:03|32595.83
07:22:04|32595.83
07:22:05|32595.83
07:22:06|32595.83
07:22:07|32565.44
07:22:08|32565.44
07:22:09|32565.44
07:22:10|32600.82
07:22:11|32605.8
07:22:12|32577.72
07:22:14|32577.72
07:22:14|32577.72
07:22:15|32577.72
07:22:16|32577.72
07:22:17|32577.72
07:22:18|32582.23
07:22:19|32582.23
07:22:20|32582.23
07:22:22|32582.23
07:22:23|32582.23
07:22:24|32582.23
07:22:25|32582.23
07:22:25|32582.23
07:22:27|32582.23
07:22:28|32582.23
07:22:29|32582.23
07:22:30|32582.23
07:22:31|32582.23
07:22:32|32582.23
07:22:33|32582.23
07:22:34|32582.23
07:22:35|32582.23
07:22:36|32582.23
07:22:36|32582.23
07:22:38|32582.23
07:22:39|32582.23
07:22:40|32610.32
07:22:41|32610.32
07:22:41|32610.32
07:22:43|32610.32
07:22:44|32610.32
07:22:44|32610.32
07:22:46|32610.32
07:22:47|32599.59
07:22:48|32589.66
07:22:50|32589.66
07:22:52|32589.66
07:22:53|32589.66
07:22:54|32589.66
07:22:55|32604.69
07:22:56|32604.68
07:22:57|32604.68
07:22:58|32604.68
07:22:59|32589.66
07:23:01|32589.66
07:23:02|32589.66
07:23:03|32589.66
07:23:04|32591.04
07:23:05|32623.7
07:23:06|32623.7
07:23:07|32623.7
07:23:08|32623.7
07:23:09|32623.7
07:23:10|32623.7
07:23:11|32623.7
07:23:12|32623.7
07:23:13|32623.7
07:23:15|32623.7
07:23:16|32623.7
07:23:17|32623.7
07:23:18|32623.7
07:23:18|32623.7
07:23:20|32623.7
07:23:21|32623.7
07:23:21|32623.7
07:23:23|32623.7
07:23:24|32623.7
07:23:25|32623.7
07:23:25|32623.7
07:23:27|32623.7
07:23:28|32589.66
07:23:29|32589.66
07:23:30|32589.66
07:23:31|32589.66
07:23:32|32589.7
07:23:33|32589.7
07:23:34|32589.7
07:23:35|32589.7
07:23:36|32589.7
07:23:37|32589.7
07:23:38|32589.7
07:23:39|32589.7
07:23:39|32589.7
07:23:40|32589.7
07:23:42|32590.42
07:23:43|32590.42
07:23:44|32590.42
07:23:45|32590.42
07:23:46|32590.42
07:23:47|32590.42
07:23:48|32590.42
07:23:49|32590.42
07:23:51|32590.42
07:23:53|32590.42
07:23:54|32590.42
07:23:55|32616.82
07:23:57|32616.26
07:23:58|32616.26
07:23:59|32616.26
07:24:00|32616.26
07:24:00|32614.75
07:24:01|32614.75
07:24:03|32614.75
07:24:04|32591.71
07:24:05|32591.71
07:24:06|32594.24
07:24:08|32619.33
07:24:09|32619.32
07:24:09|32619.32
07:24:10|32619.32
07:24:11|32619.32
07:24:13|32595.23
07:24:14|32619.32
07:24:15|32619.32
07:24:17|32619.32
07:24:18|32595.82
07:24:18|32595.82
07:24:19|32595.82
07:24:21|32596.51
07:24:22|32596.51
07:24:23|32596.98
07:24:24|32596.98
07:24:25|32623.7
07:24:26|32623.7
07:24:27|32623.7
07:24:28|32623.7
07:24:29|32623.7
07:24:30|32623.7
07:24:31|32613.75
07:24:32|32613.75
07:24:33|32613.75
07:24:34|32613.75
07:24:35|32613.78
07:24:36|32613.78
07:24:37|32613.78
07:24:38|32613.78
07:24:39|32613.78
07:24:40|32613.78
07:24:41|32613.78
07:24:42|32613.78
07:24:43|32613.78
07:24:44|32613.78
07:24:45|32613.78
07:24:46|32613.78
07:24:47|32613.78
07:24:48|32613.75
07:24:49|32613.75
07:24:50|32613.75
07:24:52|32613.75
07:24:54|32613.75
07:24:56|32600.59
07:24:57|32608.28
07:24:57|32608.28
07:24:59|32608.28
07:25:00|32608.28
07:25:00|32608.28
07:25:02|32608.28
07:25:04|32585.53
07:25:05|32585.53
07:25:06|32605.12
07:25:07|32613.78
07:25:07|32613.78
07:25:09|32590.52
07:25:10|32590.52
07:25:10|32590.52
07:25:12|32590.52
07:25:13|32613.78
07:25:14|32621.21
07:25:15|32621.21
07:25:15|32621.21
07:25:17|32621.21
07:25:18|32612.69
07:25:19|32612.69
07:25:20|32612.69
07:25:21|32591.29
07:25:22|32591.29
07:25:23|32591.29
07:25:23|32591.29
07:25:24|32591.29
07:25:26|32591.29
07:25:27|32591.29
07:25:28|32591.29
07:25:29|32590.91
07:25:30|32590.91
07:25:31|32590.91
07:25:32|32590.91
07:25:32|32590.91
07:25:34|32590.91
07:25:35|32590.91
07:25:36|32590.91
07:25:37|32590.91
07:25:38|32590.91
07:25:39|32590.91
07:25:40|32590.91
07:25:40|32590.91
07:25:42|32590.91
07:25:43|32590.91
07:25:44|32590.91
07:25:45|32590.91
07:25:46|32585.31
07:25:47|32585.31
07:25:48|32585.31
07:25:49|32585.31
07:25:50|32606.06
07:25:51|32606.06
07:25:53|32608.28
07:25:54|32608.28
07:25:55|32608.28
07:25:57|32608.28
07:25:59|32608.28
07:26:01|32608.28
07:26:01|32608.28
07:26:02|32608.28
07:26:03|32590.91
07:26:04|32590.91
07:26:06|32590.91
07:26:07|32590.91
07:26:08|32585.16
07:26:09|32585.16
07:26:10|32585.16
07:26:10|32585.16
07:26:12|32608.26
07:26:13|32608.26
07:26:14|32608.26
07:26:15|32608.26
07:26:16|32608.28
07:26:17|32588.38
07:26:18|32588.38
07:26:19|32588.4
07:26:20|32588.4
07:26:21|32588.4
07:26:22|32588.4
07:26:23|32588.4
07:26:24|32588.4
07:26:25|32588.4
07:26:26|32588.4
07:26:27|32588.4
07:26:28|32588.4
07:26:29|32588.4
07:26:30|32599.99
07:26:31|32599.99
07:26:32|32588.4
07:26:33|32588.4
07:26:34|32588.4
07:26:35|32588.3
07:26:36|32585.16
07:26:37|32591.82
07:26:38|32591.82
07:26:39|32591.82
07:26:41|32591.82
07:26:42|32591.82
07:26:43|32585.18
07:26:44|32585.18
07:26:45|32585.18
07:26:46|32585.18
07:26:47|32585.18
07:26:48|32585.18
07:26:49|32600.
07:26:49|32600.
07:26:51|32584.06
07:26:52|32584.06
07:26:54|32578.86
07:26:56|32578.86
07:26:57|32576.36
07:26:58|32576.36
07:26:59|32576.36
07:27:00|32576.36
07:27:01|32576.36
07:27:02|32576.36
07:27:03|32576.36
07:27:04|32576.36
07:27:05|32576.36
07:27:06|32576.36
07:27:07|32576.36
07:27:08|32576.36
07:27:09|32576.36
07:27:10|32576.36
07:27:11|32576.36
07:27:13|32576.36
07:27:14|32576.92
07:27:15|32576.92
07:27:16|32588.69
07:27:17|32550.52
07:27:18|32539.43
07:27:19|32539.43
07:27:20|32524.15
07:27:21|32524.22
07:27:22|32549.29
07:27:23|32524.22
07:27:24|32524.22
07:27:25|32524.22
07:27:26|32524.22
07:27:27|32524.22
07:27:28|32524.22
07:27:29|32534.34
07:27:30|32534.34
07:27:31|32534.34
07:27:32|32534.34
07:27:33|32534.34
07:27:34|32526.9
07:27:35|32526.9
07:27:36|32531.76
07:27:37|32531.77
07:27:38|32531.77
07:27:39|32531.8
07:27:40|32551.21
07:27:41|32531.78
07:27:42|32531.78
07:27:43|32531.78
07:27:44|32531.78
07:27:45|32531.78
07:27:46|32531.78
07:27:47|32531.78
07:27:48|32531.78
07:27:49|32531.78
07:27:50|32531.78
07:27:52|32531.78
07:27:52|32531.78
07:27:54|32531.78
07:27:56|32531.78
07:27:57|32531.78
07:27:58|32531.78
07:27:59|32531.78
07:28:00|32531.78
07:28:01|32531.78
07:28:02|32531.78
07:28:03|32544.92
07:28:04|32563.13
07:28:05|32563.13
07:28:07|32553.49
07:28:08|32530.62
07:28:09|32530.62
07:28:10|32530.62
07:28:12|32538.17
07:28:13|32528.1
07:28:14|32528.1
07:28:15|32528.1
07:28:16|32528.1
07:28:17|32528.1
07:28:18|32528.1
07:28:19|32528.16
07:28:20|32528.16
07:28:21|32528.16
07:28:22|32528.16
07:28:23|32528.21
07:28:24|32528.21
07:28:25|32528.21
07:28:27|32528.21
07:28:28|32528.21
07:28:29|32528.21
07:28:30|32528.21
07:28:31|32528.21
07:28:31|32528.21
07:28:33|32528.21
07:28:34|32528.21
07:28:35|32528.21
07:28:35|32528.21
07:28:37|32549.24
07:28:38|32528.36
07:28:39|32528.37
07:28:40|32547.02
07:28:41|32547.02
07:28:42|32547.02
07:28:43|32547.02
07:28:44|32547.02
07:28:45|32547.02
07:28:46|32528.41
07:28:46|32528.41
07:28:48|32528.41
07:28:49|32528.41
07:28:50|32528.41
07:28:51|32528.41
07:28:52|32528.41
07:28:52|32528.41
07:28:54|32528.41
07:28:56|32528.41
07:28:57|32528.41
07:28:59|32543.23
07:29:00|32543.23
07:29:02|32543.23
07:29:02|32543.23
07:29:03|32543.23
07:29:05|32508.85
07:29:06|32504.58
07:29:06|32495.78
07:29:08|32502.06
07:29:08|32504.28
07:29:10|32504.28
07:29:11|32502.07
07:29:12|32502.07
07:29:13|32502.07
07:29:14|32502.07
07:29:16|32476.18
07:29:16|32476.18
07:29:17|32476.18
07:29:18|32476.18
07:29:19|32475.94
07:29:20|32475.94
07:29:22|32475.94
07:29:23|32475.94
07:29:24|32475.94
07:29:25|32453.08
07:29:26|32431.8
07:29:27|32465.09
07:29:28|32465.08
07:29:29|32465.08
07:29:30|32465.88
07:29:31|32465.16
07:29:32|32465.16
07:29:33|32443.44
07:29:34|32448.62
07:29:35|32448.57
07:29:36|32448.57
07:29:38|32429.52
07:29:39|32400.
07:29:40|32400.
07:29:41|32400.
07:29:42|32410.6
07:29:43|32410.57
07:29:43|32410.57
07:29:45|32400.01
07:29:45|32400.01
07:29:47|32410.58
07:29:47|32410.58
07:29:49|32410.58
07:29:49|32420.18
07:29:51|32410.58
07:29:51|32410.58
07:29:52|32410.58
07:29:54|32410.58
07:29:54|32429.74
07:29:56|32429.74
07:29:57|32429.74
07:29:59|32429.74
07:30:00|32427.51
07:30:01|32427.51
07:30:02|32427.51
07:30:03|32442.86
07:30:05|32442.86
07:30:07|32442.86
07:30:07|32443.
07:30:08|32443.
07:30:09|32439.8
07:30:10|32388.8
07:30:12|32395.
07:30:12|32377.19
07:30:13|32348.57
07:30:14|32381.96
07:30:15|32381.96
07:30:16|32381.96
07:30:17|32381.96
07:30:18|32374.89
07:30:19|32394.02
07:30:20|32362.46
07:30:21|32362.46
07:30:22|32378.09
07:30:23|32378.09
07:30:24|32378.09
07:30:25|32300.
07:30:26|32330.13
07:30:27|32350.91
07:30:29|32350.91
07:30:29|32350.91
07:30:30|32344.32
07:30:31|32346.18
07:30:32|32357.81
07:30:33|32371.24
07:30:34|32383.6
07:30:35|32383.59
07:30:36|32383.59
07:30:37|32371.24
07:30:38|32371.24
07:30:39|32376.77
07:30:40|32373.43
07:30:42|32373.43
07:30:43|32376.49
07:30:44|32376.46
07:30:45|32376.46
07:30:46|32312.44
07:30:47|32300.56
07:30:48|32333.89
07:30:49|32323.17
07:30:50|32287.48
07:30:51|32303.98
07:30:52|32278.65
07:30:53|32275.91
07:30:54|32275.91
07:30:55|32247.49
07:30:56|32219.54
07:30:58|32219.55
07:30:59|32234.81
07:31:00|32233.08
07:31:02|32233.08
07:31:03|32234.64
07:31:04|32240.2
07:31:05|32281.16
07:31:06|32280.26
07:31:07|32280.26
07:31:08|32294.72
07:31:10|32274.98
07:31:11|32294.68
07:31:12|32294.53
07:31:13|32288.66
07:31:14|32288.66
07:31:15|32270.61
07:31:16|32258.73
07:31:17|32264.14
07:31:19|32290.08
07:31:19|32292.21
07:31:20|32272.24
07:31:21|32292.67
07:31:22|32292.67
07:31:24|32292.67
07:31:26|32292.67
07:31:26|32299.34
07:31:28|32299.34
07:31:29|32293.25
07:31:29|32299.26
07:31:30|32299.26
07:31:32|32264.15
07:31:32|32264.92
07:31:33|32264.92
07:31:35|32265.93
07:31:36|32290.02
07:31:37|32290.02
07:31:38|32290.02
07:31:39|32290.02
07:31:40|32258.77
07:31:41|32258.95
07:31:42|32258.95
07:31:43|32285.13
07:31:44|32262.29
07:31:45|32288.75
07:31:47|32288.75
07:31:47|32248.92
07:31:48|32248.92
07:31:49|32248.92
07:31:51|32248.92
07:31:51|32248.92
07:31:52|32243.25
07:31:54|32243.25
07:31:55|32265.2
07:31:55|32265.19
07:31:57|32238.93
07:31:59|32212.39
07:31:59|32229.36
07:32:01|32203.01
07:32:02|32203.
07:32:04|32201.89
07:32:06|32195.81
07:32:06|32184.91
07:32:08|32185.97
07:32:09|32185.97
07:32:10|32184.35
07:32:10|32182.98
07:32:13|32182.95
07:32:13|32182.99
07:32:15|32172.54
07:32:16|32158.74
07:32:17|32168.26
07:32:18|32168.15
07:32:19|32165.24
07:32:20|32146.19
07:32:21|32146.19
07:32:22|32153.47
07:32:24|32153.08
07:32:24|32129.87
07:32:25|32129.87
07:32:26|32110.72
07:32:27|32129.76
07:32:28|32124.77
07:32:29|32129.61
07:32:30|32111.05
07:32:31|32129.86
07:32:32|32124.77
07:32:33|32114.96
07:32:35|32129.87
07:32:35|32141.28
07:32:36|32143.01
07:32:37|32131.62
07:32:38|32134.36
07:32:39|32134.36
07:32:40|32134.36
07:32:42|32134.36
07:32:42|32134.36
07:32:43|32141.38
07:32:44|32141.4
07:32:45|32137.38
07:32:47|32143.1
07:32:48|32143.1
07:32:49|32143.1
07:32:50|32132.75
07:32:51|32131.82
07:32:52|32116.15
07:32:53|32116.14
07:32:54|32116.14
07:32:55|32144.79
07:32:56|32144.79
07:32:57|32144.79
07:32:58|32144.79
07:33:00|32144.79
07:33:02|32134.28
07:33:02|32111.01
07:33:03|32135.74
07:33:05|32146.61
07:33:05|32146.61
07:33:07|32131.57
07:33:09|32131.57
07:33:10|32131.57
07:33:11|32131.57
07:33:12|32131.57
07:33:14|32154.91
07:33:14|32154.91
07:33:15|32154.91
07:33:16|32154.91
07:33:17|32154.91
07:33:18|32114.91
07:33:19|32131.57
07:33:20|32131.57
07:33:21|32131.57
07:33:22|32125.07
07:33:23|32125.85
07:33:24|32125.85
07:33:25|32118.03
07:33:26|32121.85
07:33:27|32121.85
07:33:28|32111.41
07:33:29|32111.41
07:33:30|32129.95
07:33:31|32129.95
07:33:32|32129.95
07:33:33|32129.95
07:33:34|32109.55
07:33:35|32109.55
07:33:36|32109.55
07:33:37|32142.04
07:33:39|32142.04
07:33:39|32071.79
07:33:40|32109.8
07:33:41|32079.76
07:33:42|32115.89
07:33:43|32115.89
07:33:44|32098.88
07:33:45|32095.15
07:33:46|32094.2
07:33:47|32095.86
07:33:48|32094.19
07:33:49|32084.55
07:33:50|32071.7
07:33:51|32079.5
07:33:52|32079.5
07:33:53|32079.5
07:33:54|32076.87
07:33:55|32076.87
07:33:56|32076.87
07:33:57|32079.49
07:33:58|32064.7
07:34:00|32064.7
07:34:02|32086.99
07:34:04|32086.99
07:34:04|32086.99
07:34:06|32086.99
07:34:07|32086.98
07:34:07|32065.07
07:34:08|32065.07
07:34:10|32065.07
07:34:10|32065.07
07:34:11|32065.07
07:34:13|32065.07
07:34:14|32065.07
07:34:15|32086.83
07:34:15|32086.83
07:34:16|32086.83
07:34:17|32086.83
07:34:19|32066.31
07:34:20|32086.99
07:34:21|32086.99
07:34:22|32086.99
07:34:23|32102.26
07:34:23|32105.91
07:34:25|32105.89
07:34:26|32080.89
07:34:26|32108.82
07:34:27|32108.82
07:34:28|32084.03
07:34:29|32084.03
07:34:31|32084.03
07:34:31|32084.03
07:34:32|32121.35
07:34:34|32121.35
07:34:35|32121.34
07:34:36|32121.34
07:34:37|32121.34
07:34:38|32121.34
07:34:39|32121.34
07:34:39|32094.26
07:34:41|32114.62
07:34:41|32114.62
07:34:42|32114.62
07:34:44|32114.62
07:34:45|32114.62
07:34:46|32114.62
07:34:47|32114.62
07:34:48|32114.62
07:34:48|32114.62
07:34:49|32114.62
07:34:51|32126.42
07:34:51|32106.21
07:34:53|32138.44
07:34:54|32138.44
07:34:54|32138.44
07:34:56|32138.44
07:34:56|32138.44
07:34:58|32138.44
07:34:59|32138.44
07:35:00|32138.44
07:35:02|32138.44
07:35:03|32138.44
07:35:03|32138.44
07:35:05|32138.44
07:35:06|32138.44
07:35:07|32138.43
07:35:08|32138.43
07:35:09|32138.43
07:35:10|32143.09
07:35:11|32143.09
07:35:12|32151.81
07:35:14|32151.05
07:35:15|32150.
07:35:16|32150.6
07:35:17|32151.99
07:35:19|32151.99
07:35:20|32151.99
07:35:21|32151.99
07:35:22|32152.06
07:35:22|32158.05
07:35:24|32158.05
07:35:25|32152.01
07:35:26|32161.93
07:35:27|32161.93
07:35:28|32161.93
07:35:29|32195.82
07:35:30|32192.22
07:35:31|32189.13
07:35:32|32189.13
07:35:33|32186.04
07:35:34|32186.04
07:35:35|32186.04
07:35:36|32186.04
07:35:37|32168.11
07:35:38|32192.16
07:35:39|32192.06
07:35:40|32170.17
07:35:41|32193.31
07:35:42|32191.09
07:35:43|32194.09
07:35:44|32194.09
07:35:45|32207.41
07:35:46|32207.41
07:35:47|32207.41
07:35:48|32207.41
07:35:49|32207.41
07:35:50|32207.41
07:35:51|32226.16
07:35:52|32226.08
07:35:53|32226.09
07:35:54|32226.29
07:35:55|32235.41
07:35:56|32235.41
07:35:58|32235.41
07:35:59|32235.41
07:36:00|32235.41
07:36:01|32234.57
07:36:03|32234.57
07:36:05|32203.05
07:36:05|32219.26
07:36:07|32194.06
07:36:09|32194.06
07:36:09|32194.06
07:36:10|32194.06
07:36:11|32194.06
07:36:12|32232.34
07:36:13|32187.76
07:36:15|32187.76
07:36:15|32187.76
07:36:16|32199.47
07:36:17|32199.47
07:36:18|32194.95
07:36:20|32194.95
07:36:21|32200.
07:36:21|32200.
07:36:22|32200.
07:36:23|32200.
07:36:24|32200.
07:36:26|32185.37
07:36:27|32172.47
07:36:28|32172.47
07:36:29|32172.47
07:36:30|32172.47
07:36:31|32172.47
07:36:32|32172.47
07:36:33|32172.47
07:36:34|32154.75
07:36:35|32154.75
07:36:36|32151.99
07:36:37|32133.05
07:36:38|32133.05
07:36:39|32133.05
07:36:40|32133.05
07:36:41|32133.03
07:36:42|32133.03
07:36:43|32133.03
07:36:44|32150.12
07:36:45|32149.69
07:36:46|32149.67
07:36:47|32133.03
07:36:48|32133.03
07:36:49|32129.7
07:36:50|32129.7
07:36:51|32129.7
07:36:52|32137.88
07:36:53|32137.86
07:36:54|32137.86
07:36:55|32137.87
07:36:56|32148.98
07:36:57|32141.59
07:36:58|32141.59
07:36:59|32141.59
07:37:00|32161.53
07:37:01|32161.53
07:37:02|32161.53
07:37:03|32161.53
07:37:05|32161.53
07:37:06|32161.53
07:37:07|32132.43
07:37:08|32132.43
07:37:09|32132.43
07:37:10|32132.43
07:37:11|32132.43
07:37:12|32132.43
07:37:13|32130.99
07:37:14|32131.97
07:37:15|32131.97
07:37:16|32131.97
07:37:17|32131.97
07:37:18|32131.97
07:37:19|32131.97
07:37:20|32131.97
07:37:21|32131.97
07:37:22|32131.97
07:37:23|32131.97
07:37:24|32131.97
07:37:25|32131.97
07:37:26|32131.97
07:37:27|32131.97
07:37:28|32131.97
07:37:29|32131.97
07:37:30|32131.97
07:37:31|32131.97
07:37:32|32131.97
07:37:33|32139.83
07:37:34|32139.83
07:37:35|32139.83
07:37:36|32139.83
07:37:37|32139.83
07:37:38|32150.03
07:37:39|32150.03
07:37:40|32143.64
07:37:41|32143.64
07:37:42|32143.64
07:37:43|32143.64
07:37:44|32139.83
07:37:45|32139.83
07:37:46|32139.83
07:37:47|32139.83
07:37:48|32121.64
07:37:49|32121.64
07:37:50|32121.64
07:37:51|32121.64
07:37:52|32139.83
07:37:53|32139.83
07:37:54|32139.83
07:37:55|32139.83
07:37:56|32139.83
07:37:57|32108.14
07:37:58|32108.14
07:37:59|32108.14
07:38:00|32108.14
07:38:01|32108.14
07:38:02|32139.88
07:38:03|32139.88
07:38:05|32126.95
07:38:05|32123.22
07:38:06|32123.22
07:38:09|32123.22
07:38:10|32127.04
07:38:11|32097.96
07:38:11|32097.96
07:38:14|32097.96
07:38:14|32097.82
07:38:15|32097.82
07:38:16|32097.82
07:38:18|32097.82
07:38:19|32097.82
07:38:20|32097.82
07:38:21|32097.82
07:38:22|32097.82
07:38:23|32097.82
07:38:24|32097.82
07:38:24|32097.82
07:38:26|32082.77
07:38:27|32082.77
07:38:28|32082.77
07:38:29|32103.18
07:38:30|32081.29
07:38:30|32081.29
07:38:32|32079.79
07:38:33|32079.79
07:38:34|32079.79
07:38:35|32079.79
07:38:36|32080.4
07:38:37|32080.52
07:38:38|32080.52
07:38:38|32080.52
07:38:40|32080.52
07:38:41|32080.52
07:38:41|32080.52
07:38:43|32080.52
07:38:43|32080.22
07:38:45|32080.35
07:38:46|32080.35
07:38:47|32080.35
07:38:48|32080.35
07:38:49|32080.35
07:38:50|32080.35
07:38:50|32102.74
07:38:53|32080.4
07:38:54|32080.4
07:38:55|32080.4
07:38:56|32080.4
07:38:57|32080.4
07:38:58|32103.15
07:38:59|32103.15
07:39:00|32103.15
07:39:01|32103.15
07:39:02|32096.29
07:39:03|32096.29
07:39:04|32126.59
07:39:06|32139.62
07:39:08|32139.62
07:39:10|32117.83
07:39:10|32117.83
07:39:11|32117.83
07:39:13|32117.83
07:39:13|32117.83
07:39:14|32110.84
07:39:15|32110.84
07:39:16|32110.84
07:39:18|32120.07
07:39:19|32120.07
07:39:20|32138.24
07:39:21|32138.24
07:39:22|32126.25
07:39:23|32132.98
07:39:24|32132.98
07:39:25|32132.98
07:39:26|32132.98
07:39:27|32132.98
07:39:28|32132.98
07:39:29|32132.98
07:39:30|32135.45
07:39:31|32135.45
07:39:32|32132.99
07:39:33|32132.99
07:39:34|32132.99
07:39:35|32132.98
07:39:36|32132.98
07:39:37|32132.98
07:39:39|32132.99
07:39:39|32132.99
07:39:40|32132.99
07:39:41|32105.83
07:39:42|32132.99
07:39:44|32132.99
07:39:44|32132.99
07:39:45|32132.99
07:39:46|32132.99
07:39:47|32132.99
07:39:48|32132.99
07:39:49|32126.77
07:39:50|32122.31
07:39:51|32122.31
07:39:52|32122.31
07:39:54|32122.31
07:39:54|32143.
07:39:55|32122.82
07:39:56|32130.
07:39:57|32130.
07:39:59|32130.
07:39:59|32130.
07:40:00|32130.
07:40:01|32130.
07:40:02|32130.
07:40:03|32130.
07:40:04|32130.
07:40:06|32130.
07:40:08|32130.
07:40:10|32130.
07:40:12|32130.
07:40:13|32130.
07:40:14|32130.
07:40:15|32116.54
07:40:16|32131.8
07:40:18|32131.78
07:40:19|32131.78
07:40:20|32131.78
07:40:22|32123.37
07:40:22|32123.37
07:40:23|32123.37
07:40:25|32123.37
07:40:26|32123.37
07:40:27|32123.37
07:40:29|32106.08
07:40:29|32106.08
07:40:30|32100.09
07:40:31|32118.41
07:40:32|32118.41
07:40:33|32118.36
07:40:35|32118.36
07:40:35|32118.36
07:40:36|32100.1
07:40:37|32118.52
07:40:38|32118.52
07:40:39|32118.52
07:40:40|32118.52
07:40:42|32118.52
07:40:43|32118.52
07:40:44|32118.36
07:40:45|32118.36
07:40:46|32118.36
07:40:47|32118.36
07:40:48|32118.36
07:40:49|32118.36
07:40:50|32118.36
07:40:51|32118.36
07:40:52|32118.36
07:40:53|32118.36
07:40:54|32100.21
07:40:55|32118.36
07:40:56|32100.1
07:40:57|32100.1
07:40:58|32100.1
07:40:59|32100.1
07:41:00|32118.24
07:41:01|32118.24
07:41:02|32100.1
07:41:03|32100.1
07:41:04|32100.1
07:41:05|32100.1
07:41:06|32117.57
07:41:07|32118.14
07:41:09|32118.14
07:41:11|32118.14
07:41:11|32100.11
07:41:14|32118.12
07:41:14|32118.12
07:41:16|32118.12
07:41:18|32101.74
07:41:18|32117.59
07:41:19|32102.97
07:41:20|32102.97
07:41:21|32102.97
07:41:22|32102.97
07:41:23|32118.12
07:41:24|32118.12
07:41:25|32118.12
07:41:27|32118.12
07:41:27|32118.12
07:41:29|32118.12
07:41:30|32104.27
07:41:31|32104.27
07:41:32|32104.27
07:41:33|32104.27
07:41:34|32104.27
07:41:35|32104.27
07:41:36|32104.27
07:41:38|32104.27
07:41:38|32104.27
07:41:39|32104.27
07:41:40|32104.27
07:41:42|32104.27
07:41:42|32104.27
07:41:43|32104.27
07:41:44|32104.27
07:41:46|32104.27
07:41:46|32104.27
07:41:48|32104.27
07:41:48|32104.27
07:41:50|32116.13
07:41:50|32102.1
07:41:51|32102.1
07:41:53|32116.99
07:41:53|32116.99
07:41:54|32116.99
07:41:56|32116.99
07:41:56|32116.99
07:41:58|32116.99
07:41:59|32091.21
07:42:00|32091.21
07:42:00|32091.21
07:42:02|32104.19
07:42:04|32104.19
07:42:05|32104.19
07:42:05|32104.19
07:42:06|32080.77
07:42:07|32080.77
07:42:09|32080.77
07:42:11|32080.77
07:42:12|32080.77
07:42:12|32080.77
07:42:14|32080.76
07:42:15|32080.76
07:42:16|32080.76
07:42:17|32080.76
07:42:19|32080.76
07:42:20|32080.76
07:42:21|32080.76
07:42:23|32080.76
07:42:23|32080.76
07:42:24|32080.76
07:42:25|32080.76
07:42:26|32080.76
07:42:27|32080.76
07:42:28|32080.76
07:42:29|32080.76
07:42:30|32080.76
07:42:31|32080.76
07:42:32|32080.76
07:42:33|32080.76
07:42:34|32090.34
07:42:36|32080.27
07:42:36|32084.6
07:42:37|32084.6
07:42:38|32083.83
07:42:39|32083.83
07:42:40|32065.45
07:42:42|32065.45
07:42:42|32065.45
07:42:43|32075.21
07:42:44|32075.21
07:42:45|32075.21
07:42:46|32075.21
07:42:47|32075.21
07:42:48|32075.21
07:42:50|32075.21
07:42:51|32075.21
07:42:51|32075.21
07:42:53|32075.2
07:42:55|32064.97
07:42:55|32064.97
07:42:56|32064.97
07:42:57|32064.97
07:42:58|32064.97
07:42:59|32064.97
07:43:00|32064.97
07:43:01|32064.97
07:43:02|32065.05
07:43:03|32065.05
07:43:05|32065.05
07:43:05|32065.05
07:43:06|32065.05
07:43:07|32065.05
07:43:09|32065.05
07:43:11|32075.2
07:43:11|32075.2
07:43:13|32075.2
07:43:14|32065.05
07:43:15|32065.05
07:43:16|32065.05
07:43:18|32065.05
07:43:20|32065.05
07:43:21|32065.05
07:43:22|32053.89
07:43:23|32053.89
07:43:24|32053.9
07:43:25|32050.15
07:43:26|32057.
07:43:27|32057.
07:43:28|32057.
07:43:29|32057.
07:43:30|32057.
07:43:31|32057.
07:43:32|32065.04
07:43:33|32065.05
07:43:34|32075.21
07:43:35|32075.21
07:43:36|32075.21
07:43:37|32075.21
07:43:38|32075.21
07:43:39|32075.21
07:43:39|32075.21
07:43:41|32075.21
07:43:42|32075.21
07:43:43|32075.21
07:43:44|32075.21
07:43:45|32075.21
07:43:46|32075.21
07:43:47|32075.21
07:43:47|32075.21
07:43:49|32075.21
07:43:50|32075.21
07:43:51|32075.18
07:43:52|32075.18
07:43:53|32075.18
07:43:53|32075.1
07:43:55|32075.1
07:43:56|32075.1
07:43:57|32075.1
07:43:58|32075.1
07:43:59|32049.5
07:44:00|32049.5
07:44:00|32049.5
07:44:02|32049.5
07:44:03|32049.5
07:44:04|32049.5
07:44:05|32049.5
07:44:05|32049.5
07:44:06|32052.46
07:44:08|32072.89
07:44:09|32072.89
07:44:11|32072.89
07:44:13|32072.89
07:44:14|32072.89
07:44:15|32072.89
07:44:17|32059.56
07:44:17|32059.56
07:44:19|32059.56
07:44:20|32059.56
07:44:21|32059.56
07:44:22|32059.56
07:44:22|32066.25
07:44:24|32111.24
07:44:25|32090.11
07:44:27|32090.11
07:44:28|32079.18
07:44:29|32091.97
07:44:29|32091.97
07:44:30|32091.97
07:44:32|32093.28
07:44:33|32093.28
07:44:33|32093.09
07:44:34|32093.09
07:44:35|32093.09
07:44:36|32093.09
07:44:37|32093.09
07:44:38|32093.09
07:44:40|32093.09
07:44:40|32093.09
07:44:41|32093.09
07:44:43|32093.09
07:44:43|32103.12
07:44:44|32103.12
07:44:45|32103.12
07:44:47|32103.12
07:44:48|32103.12
07:44:49|32095.12
07:44:49|32110.82
07:44:50|32110.82
07:44:52|32110.82
07:44:52|32110.82
07:44:54|32110.82
07:44:55|32110.82
07:44:55|32125.35
07:44:56|32125.35
07:44:58|32126.4
07:44:58|32132.93
07:44:59|32132.93
07:45:01|32132.93
07:45:02|32132.93
07:45:02|32132.93
07:45:03|32132.93
07:45:05|32140.19
07:45:05|32140.19
07:45:07|32140.19
07:45:08|32140.19
07:45:09|32140.19
07:45:10|32140.19
07:45:12|32140.19
07:45:14|32142.93
07:45:15|32142.93
07:45:16|32142.93
07:45:17|32142.93
07:45:18|32145.74
07:45:20|32152.28
07:45:21|32150.57
07:45:22|32127.03
07:45:22|32130.64
07:45:23|32141.28
07:45:24|32141.28
07:45:25|32141.28
07:45:26|32141.28
07:45:27|32141.28
07:45:28|32141.28
07:45:29|32141.28
07:45:30|32141.28
07:45:31|32141.28
07:45:32|32141.28
07:45:34|32133.2
07:45:34|32126.38
07:45:35|32126.38
07:45:36|32126.38
07:45:37|32126.38
07:45:38|32126.38
07:45:39|32127.84
07:45:41|32127.84
07:45:42|32127.84
07:45:42|32127.84
07:45:44|32127.84
07:45:45|32146.58
07:45:46|32126.4
07:45:46|32126.42
07:45:48|32126.42
07:45:49|32126.42
07:45:50|32126.42
07:45:51|32126.42
07:45:52|32137.27
07:45:53|32137.27
07:45:54|32136.95
07:45:55|32136.95
07:45:56|32161.73
07:45:57|32133.84
07:45:58|32133.84
07:45:59|32134.21
07:46:00|32134.21
07:46:01|32136.95
07:46:03|32153.17
07:46:04|32153.17
07:46:06|32153.17
07:46:07|32133.92
07:46:08|32133.92
07:46:09|32133.92
07:46:10|32133.92
07:46:11|32133.92
07:46:13|32158.92
07:46:14|32158.92
07:46:15|32158.92
07:46:16|32158.92
07:46:16|32158.92
07:46:19|32158.92
07:46:20|32158.92
07:46:21|32158.92
07:46:21|32158.92
07:46:24|32158.92
07:46:24|32160.4
07:46:25|32160.4
07:46:26|32160.4
07:46:27|32160.4
07:46:28|32160.4
07:46:30|32160.4
07:46:30|32161.65
07:46:31|32161.65
07:46:32|32161.65
07:46:34|32161.65
07:46:34|32161.65
07:46:36|32161.65
07:46:36|32161.65
07:46:37|32136.79
07:46:38|32136.79
07:46:39|32136.79
07:46:40|32136.79
07:46:42|32136.79
07:46:43|32136.79
07:46:44|32136.79
07:46:45|32136.79
07:46:46|32136.79
07:46:47|32136.79
07:46:48|32136.79
07:46:49|32136.79
07:46:50|32136.79
07:46:51|32136.79
07:46:52|32136.79
07:46:53|32136.79
07:46:54|32151.07
07:46:55|32151.07
07:46:56|32151.07
07:46:57|32151.05
07:46:58|32151.05
07:46:59|32151.05
07:47:00|32151.05
07:47:01|32151.05
07:47:02|32151.05
07:47:03|32151.05
07:47:04|32151.05
07:47:05|32149.58
07:47:06|32149.6
07:47:07|32149.6
07:47:09|32149.6
07:47:10|32149.6
07:47:11|32149.6
07:47:12|32149.6
07:47:14|32149.6
07:47:16|32149.6
07:47:17|32149.6
07:47:18|32149.6
07:47:19|32137.49
07:47:20|32137.49
07:47:21|32137.49
07:47:22|32137.49
07:47:23|32137.49
07:47:23|32161.58
07:47:24|32161.57
07:47:27|32161.57
07:47:28|32161.57
07:47:29|32160.62
07:47:30|32160.62
07:47:31|32160.62
07:47:32|32160.62
07:47:32|32160.62
07:47:35|32160.62
07:47:35|32160.62
07:47:36|32160.62
07:47:38|32160.62
07:47:39|32160.62
07:47:40|32160.62
07:47:41|32160.62
07:47:42|32160.62
07:47:43|32161.59
07:47:44|32161.59
07:47:45|32161.59
07:47:46|32161.59
07:47:47|32161.59
07:47:48|32161.59
07:47:49|32161.59
07:47:50|32161.59
07:47:51|32161.59
07:47:52|32181.7
07:47:53|32181.7
07:47:54|32181.7
07:47:55|32181.7
07:47:56|32182.83
07:47:57|32182.83
07:47:58|32182.83
07:47:59|32182.83
07:48:00|32182.83
07:48:01|32182.83
07:48:02|32182.83
07:48:03|32182.83
07:48:04|32182.83
07:48:05|32182.83
07:48:06|32182.83
07:48:07|32182.83
07:48:08|32182.83
07:48:09|32182.83
07:48:10|32182.83
07:48:11|32182.83
07:48:12|32182.83
07:48:13|32182.83
07:48:15|32166.39
07:48:17|32166.39
07:48:17|32166.39
07:48:19|32184.24
07:48:20|32184.24
07:48:21|32184.24
07:48:23|32167.89
07:48:25|32188.83
07:48:26|32183.31
07:48:26|32183.31
07:48:28|32183.31
07:48:28|32183.31
07:48:30|32183.31
07:48:31|32183.31
07:48:32|32183.31
07:48:33|32166.18
07:48:34|32157.18
07:48:35|32157.18
07:48:36|32150.39
07:48:37|32150.39
07:48:38|32150.39
07:48:39|32150.39
07:48:40|32149.09
07:48:41|32149.09
07:48:42|32171.92
07:48:43|32171.92
07:48:44|32171.96
07:48:45|32171.96
07:48:46|32171.96
07:48:47|32171.96
07:48:48|32171.96
07:48:49|32171.96
07:48:50|32171.96
07:48:51|32171.96
07:48:52|32171.96
07:48:53|32171.96
07:48:55|32171.96
07:48:56|32171.96
07:48:57|32171.96
07:48:58|32149.87
07:48:59|32149.87
07:49:00|32149.87
07:49:01|32151.99
07:49:02|32151.99
07:49:03|32151.99
07:49:04|32151.99
07:49:05|32151.99
07:49:06|32151.99
07:49:07|32151.99
07:49:08|32151.99
07:49:09|32151.99
07:49:10|32175.83
07:49:11|32175.83
07:49:12|32175.83
07:49:13|32171.96
07:49:14|32171.96
07:49:16|32171.96
07:49:17|32171.96
07:49:19|32171.96
07:49:20|32171.96
07:49:21|32171.96
07:49:23|32171.96
07:49:24|32171.96
07:49:24|32167.64
07:49:25|32167.64
07:49:26|32167.64
07:49:28|32158.47
07:49:30|32158.47
07:49:31|32158.47
07:49:32|32185.22
07:49:33|32189.75
07:49:34|32189.75
07:49:36|32189.75
07:49:37|32190.23
07:49:38|32190.23
07:49:39|32190.23
07:49:40|32190.23
07:49:41|32190.23
07:49:42|32190.23
07:49:43|32190.23
07:49:44|32190.23
07:49:45|32190.23
07:49:46|32171.82
07:49:47|32171.82
07:49:47|32171.82
07:49:49|32171.82
07:49:49|32190.2
07:49:51|32190.2
07:49:52|32190.2
07:49:53|32190.2
07:49:54|32190.2
07:49:55|32190.2
07:49:56|32190.2
07:49:58|32189.54
07:49:59|32168.2
07:50:00|32168.2
07:50:00|32168.2
07:50:02|32168.2
07:50:03|32168.2
07:50:03|32188.21
07:50:04|32188.21
07:50:06|32188.21
07:50:07|32175.98
07:50:08|32175.98
07:50:10|32175.98
07:50:12|32168.2
07:50:12|32168.2
07:50:13|32168.2
07:50:14|32168.2
07:50:15|32168.2
07:50:17|32168.2
07:50:19|32168.2
07:50:21|32175.95
07:50:22|32156.72
07:50:23|32145.47
07:50:24|32141.89
07:50:25|32141.89
07:50:26|32141.89
07:50:27|32141.89
07:50:28|32126.6
07:50:29|32126.6
07:50:30|32143.5
07:50:31|32143.5
07:50:31|32143.5
07:50:33|32143.5
07:50:34|32143.5
07:50:36|32143.5
07:50:37|32143.5
07:50:38|32143.5
07:50:39|32143.5
07:50:39|32143.5
07:50:40|32143.33
07:50:42|32143.33
07:50:42|32143.33
07:50:43|32143.33
07:50:45|32141.15
07:50:46|32141.15
07:50:46|32120.
07:50:47|32120.
07:50:48|32120.
07:50:50|32120.
07:50:50|32139.03
07:50:52|32139.03
07:50:52|32139.03
07:50:53|32139.03
07:50:55|32139.03
07:50:55|32139.03
07:50:57|32140.69
07:50:57|32140.69
07:50:59|32140.69
07:50:59|32140.69
07:51:01|32140.69
07:51:01|32140.69
07:51:02|32102.69
07:51:03|32083.43
07:51:06|32078.65
07:51:07|32078.65
07:51:07|32078.65
07:51:08|32078.65
07:51:09|32078.65
07:51:10|32078.65
07:51:11|32078.65
07:51:12|32078.65
07:51:13|32078.65
07:51:15|32078.65
07:51:16|32078.65
07:51:18|32084.13
07:51:18|32066.13
07:51:19|32066.13
07:51:20|32066.13
07:51:22|32066.13
07:51:22|32066.13
07:51:24|32066.13
07:51:25|32066.13
07:51:26|32066.13
07:51:27|32066.13
07:51:28|32066.13
07:51:29|32066.13
07:51:30|32066.13
07:51:31|32066.13
07:51:32|32066.13
07:51:33|32093.67
07:51:34|32093.67
07:51:36|32093.67
07:51:37|32093.67
07:51:38|32093.67
07:51:38|32097.61
07:51:40|32097.61
07:51:41|32097.61
07:51:42|32097.61
07:51:43|32097.61
07:51:44|32097.61
07:51:45|32081.77
07:51:46|32081.77
07:51:47|32081.77
07:51:48|32125.43
07:51:49|32125.43
07:51:50|32125.43
07:51:51|32125.43
07:51:53|32125.43
07:51:53|32125.43
07:51:55|32125.43
07:51:56|32125.43
07:51:57|32125.43
07:51:58|32125.43
07:51:59|32125.43
07:52:00|32125.43
07:52:01|32125.43
07:52:02|32125.43
07:52:03|32125.43
07:52:04|32125.43
07:52:05|32125.43
07:52:06|32125.43
07:52:07|32125.43
07:52:08|32125.43
07:52:09|32125.43
07:52:10|32125.43
07:52:11|32125.43
07:52:12|32125.43
07:52:13|32132.82
07:52:14|32132.82
07:52:15|32142.33
07:52:16|32142.26
07:52:17|32142.26
07:52:18|32142.26
07:52:20|32142.26
07:52:22|32142.26
07:52:23|32142.26
07:52:25|32142.26
07:52:26|32142.26
07:52:26|32123.24
07:52:27|32123.24
07:52:28|32142.83
07:52:29|32142.83
07:52:31|32142.83
07:52:31|32142.83
07:52:32|32142.83
07:52:33|32142.83
07:52:35|32142.83
07:52:35|32142.83
07:52:37|32148.33
07:52:37|32148.33
07:52:39|32148.33
07:52:39|32148.33
07:52:40|32148.33
07:52:41|32148.33
07:52:42|32148.33
07:52:44|32148.33
07:52:45|32148.33
07:52:46|32148.33
07:52:47|32130.75
07:52:48|32130.75
07:52:49|32130.75
07:52:50|32130.75
07:52:51|32130.75
07:52:52|32130.75
07:52:53|32130.75
07:52:54|32130.75
07:52:55|32130.75
07:52:56|32130.75
07:52:57|32130.75
07:52:58|32112.1
07:52:59|32112.1
07:53:00|32121.28
07:53:00|32114.85
07:53:02|32114.85
07:53:02|32114.85
07:53:04|32124.41
07:53:05|32124.41
07:53:06|32124.41
07:53:07|32124.41
07:53:08|32124.41
07:53:08|32124.41
07:53:09|32174.38
07:53:11|32174.38
07:53:12|32174.38
07:53:13|32165.42
07:53:14|32168.57
07:53:14|32168.57
07:53:16|32168.57
07:53:17|32168.57
07:53:17|32168.57
07:53:20|32168.57
07:53:20|32168.57
07:53:22|32168.57
07:53:24|32168.57
07:53:25|32168.57
07:53:27|32168.57
07:53:28|32168.57
07:53:29|32168.57
07:53:30|32168.57
07:53:31|32168.57
07:53:32|32168.57
07:53:33|32168.57
07:53:34|32168.57
07:53:35|32168.57
07:53:36|32168.57
07:53:37|32168.57
07:53:38|32168.57
07:53:38|32168.57
07:53:39|32168.57
07:53:41|32168.57
07:53:42|32167.03
07:53:43|32167.03
07:53:44|32166.46
07:53:45|32166.46
07:53:46|32166.46
07:53:47|32166.46
07:53:48|32166.46
07:53:49|32166.46
07:53:50|32129.51
07:53:51|32129.51
07:53:52|32129.51
07:53:53|32129.51
07:53:54|32129.51
07:53:55|32129.51
07:53:56|32127.1
07:53:57|32127.1
07:53:58|32129.51
07:53:59|32129.51
07:54:00|32129.51
07:54:01|32129.51
07:54:02|32129.51
07:54:03|32129.51
07:54:04|32129.51
07:54:05|32129.51
07:54:06|32129.51
07:54:07|32129.51
07:54:08|32129.51
07:54:09|32129.51
07:54:10|32129.51
07:54:11|32129.51
07:54:12|32129.51
07:54:13|32129.51
07:54:14|32129.51
07:54:15|32154.53
07:54:16|32154.53
07:54:17|32154.53
07:54:19|32154.53
07:54:21|32154.53
07:54:22|32154.53
07:54:22|32154.53
07:54:24|32154.53
07:54:25|32154.53
07:54:26|32154.53
07:54:28|32154.53
07:54:29|32154.53
07:54:30|32154.53
07:54:31|32154.53
07:54:32|32154.53
07:54:33|32154.53
07:54:34|32154.53
07:54:35|32128.06
07:54:36|32128.06
07:54:37|32128.06
07:54:38|32128.06
07:54:39|32128.06
07:54:40|32128.06
07:54:41|32128.06
07:54:42|32128.06
07:54:43|32128.06
07:54:44|32128.06
07:54:45|32128.06
07:54:46|32128.06
07:54:47|32128.06
07:54:49|32128.06
07:54:49|32128.06
07:54:50|32128.06
07:54:51|32128.06
07:54:52|32135.16
07:54:53|32135.16
07:54:54|32135.16
07:54:55|32135.16
07:54:56|32132.79
07:54:57|32132.79
07:54:59|32132.79
07:54:59|32134.53
07:55:01|32134.53
07:55:02|32134.53
07:55:02|32134.53
07:55:03|32134.53
07:55:04|32134.53
07:55:06|32134.53
07:55:06|32134.53
07:55:07|32134.53
07:55:08|32134.53
07:55:09|32134.53
07:55:11|32134.53
07:55:11|32134.53
07:55:12|32134.53
07:55:13|32148.5
07:55:14|32148.5
07:55:16|32148.5
07:55:16|32148.5
07:55:17|32148.5
07:55:18|32148.5
07:55:20|32148.5
07:55:21|32144.82
07:55:22|32144.82
07:55:24|32144.82
07:55:26|32144.82
07:55:27|32144.82
07:55:28|32144.82
07:55:29|32144.82
07:55:31|32144.82
07:55:32|32134.47
07:55:33|32134.47
07:55:33|32134.47
07:55:34|32134.47
07:55:35|32134.47
07:55:36|32134.47
07:55:37|32134.47
07:55:38|32134.47
07:55:40|32148.5
07:55:40|32148.5
07:55:42|32148.44
07:55:42|32148.44
07:55:43|32148.44
07:55:44|32148.44
07:55:46|32148.44
07:55:46|32148.44
07:55:47|32148.44
07:55:48|32160.
07:55:51|32160.
07:55:51|32160.
07:55:52|32168.41
07:55:53|32168.41
07:55:54|32168.41
07:55:55|32171.71
07:55:56|32171.71
07:55:58|32171.71
07:55:58|32171.71
07:56:00|32171.71
07:56:01|32171.71
07:56:01|32171.71
07:56:02|32171.71
07:56:03|32171.71
07:56:05|32174.98
07:56:05|32188.87
07:56:07|32188.87
07:56:07|32188.87
07:56:09|32188.87
07:56:09|32193.8
07:56:10|32175.29
07:56:11|32175.29
07:56:12|32175.29
07:56:13|32175.29
07:56:15|32193.8
07:56:15|32193.8
07:56:17|32193.8
07:56:17|32193.8
07:56:18|32193.8
07:56:19|32193.8
07:56:20|32193.8
07:56:23|32193.8
07:56:24|32207.15
07:56:26|32192.8
07:56:27|32192.8
07:56:28|32192.8
07:56:29|32192.8
07:56:30|32192.8
07:56:31|32192.8
07:56:32|32192.8
07:56:33|32211.46
07:56:34|32211.46
07:56:36|32211.46
07:56:36|32211.46
07:56:37|32211.46
07:56:38|32211.77
07:56:39|32211.77
07:56:41|32211.77
07:56:41|32211.77
07:56:42|32213.87
07:56:43|32213.87
07:56:44|32194.59
07:56:45|32194.59
07:56:47|32194.59
07:56:47|32194.59
07:56:48|32194.59
07:56:49|32194.59
07:56:50|32194.59
07:56:51|32194.59
07:56:52|32194.59
07:56:53|32194.59
07:56:54|32194.59
07:56:55|32194.59
07:56:57|32242.21
07:56:58|32271.14
07:57:00|32271.14
07:57:00|32271.14
07:57:01|32271.14
07:57:02|32271.14
07:57:03|32232.12
07:57:04|32246.41
07:57:05|32246.41
07:57:06|32241.56
07:57:07|32241.56
07:57:08|32241.56
07:57:10|32241.56
07:57:11|32241.56
07:57:12|32241.56
07:57:13|32241.56
07:57:14|32242.28
07:57:15|32242.28
07:57:17|32242.28
07:57:17|32242.28
07:57:19|32242.28
07:57:20|32242.28
07:57:21|32221.15
07:57:22|32221.15
07:57:24|32221.15
07:57:26|32211.58
07:57:27|32234.9
07:57:28|32234.9
07:57:28|32234.9
07:57:29|32234.9
07:57:31|32207.89
07:57:31|32207.89
07:57:33|32207.89
07:57:34|32207.89
07:57:36|32207.89
07:57:36|32207.89
07:57:37|32207.89
07:57:38|32207.89
07:57:40|32207.89
07:57:40|32207.89
07:57:41|32207.89
07:57:43|32207.89
07:57:43|32207.89
07:57:44|32207.89
07:57:45|32207.89
07:57:46|32207.89
07:57:47|32204.74
07:57:48|32204.74
07:57:49|32204.74
07:57:51|32204.74
07:57:52|32204.74
07:57:52|32204.74
07:57:54|32204.74
07:57:55|32204.74
07:57:56|32204.74
07:57:58|32204.74
07:58:00|32201.64
07:58:00|32201.64
07:58:01|32201.64
07:58:02|32201.64
07:58:03|32201.64
07:58:04|32201.64
07:58:06|32201.64
07:58:07|32201.64
07:58:08|32201.64
07:58:09|32201.64
07:58:10|32201.64
07:58:11|32212.92
07:58:12|32212.92
07:58:13|32212.92
07:58:14|32212.92
07:58:15|32212.92
07:58:16|32212.92
07:58:17|32212.92
07:58:18|32212.92
07:58:19|32229.72
07:58:20|32229.72
07:58:21|32229.72
07:58:22|32229.72
07:58:23|32229.72
07:58:25|32229.7
07:58:27|32229.7
07:58:29|32229.7
07:58:29|32237.51
07:58:32|32237.64
07:58:33|32237.64
07:58:34|32237.64
07:58:34|32237.64
07:58:36|32237.64
07:58:37|32221.24
07:58:38|32221.24
07:58:39|32221.24
07:58:40|32221.24
07:58:42|32221.24
07:58:43|32221.24
07:58:44|32221.24
07:58:45|32221.24
07:58:46|32221.24
07:58:47|32221.24
07:58:48|32221.24
07:58:49|32252.94
07:58:50|32252.94
07:58:51|32250.25
07:58:52|32250.72
07:58:53|32250.72
07:58:54|32250.72
07:58:55|32250.72
07:58:56|32250.72
07:58:57|32250.72
07:58:58|32235.56
07:59:00|32253.57
07:59:00|32253.57
07:59:01|32253.57
07:59:03|32253.57
07:59:03|32253.57
07:59:04|32253.57
07:59:05|32253.57
07:59:07|32253.57
07:59:08|32253.57
07:59:09|32253.57
07:59:11|32253.57
07:59:12|32253.57
07:59:12|32253.57
07:59:15|32253.57
07:59:15|32253.57
07:59:16|32253.57
07:59:17|32253.57
07:59:19|32253.57
07:59:20|32253.57
07:59:20|32253.57
07:59:21|32253.57
07:59:24|32253.57
07:59:25|32253.57
07:59:27|32253.57
07:59:28|32253.57
07:59:29|32253.57
07:59:30|32253.57
07:59:31|32253.57
07:59:32|32246.78
07:59:34|32258.22
07:59:35|32258.22
07:59:36|32258.22
07:59:36|32258.22
07:59:38|32241.27
07:59:39|32241.27
07:59:40|32241.27
07:59:40|32241.27
07:59:42|32241.27
07:59:43|32241.27
07:59:44|32241.27
07:59:45|32241.27
07:59:46|32241.27
07:59:47|32241.27
07:59:47|32241.27
07:59:49|32241.27
07:59:49|32241.27
07:59:51|32241.27
07:59:52|32258.3
07:59:53|32258.3
07:59:54|32258.3
07:59:55|32258.3
07:59:56|32258.3
07:59:56|32258.3
07:59:58|32258.3
07:59:59|32262.2
08:00:00|32262.2
08:00:00|32238.34
08:00:02|32238.34
08:00:03|32238.34
08:00:04|32238.34
08:00:05|32262.16
08:00:05|32262.16
08:00:07|32262.16
08:00:08|32262.16
08:00:10|32262.16
08:00:11|32262.16
08:00:11|32262.16
08:00:12|32262.16
08:00:14|32262.16
08:00:14|32262.16
08:00:16|32262.16
08:00:17|32247.82
08:00:18|32282.39
08:00:18|32282.39
08:00:19|32282.39
08:00:21|32306.51
08:00:22|32307.04
08:00:22|32307.04
08:00:23|32307.04
08:00:24|32300.
08:00:27|32300.
08:00:28|32300.
08:00:30|32300.
08:00:31|32300.
08:00:32|32300.
08:00:33|32300.
08:00:34|32300.
08:00:35|32300.
08:00:36|32307.06
08:00:37|32307.06
08:00:39|32309.31
08:00:40|32300.02
08:00:41|32300.02
08:00:42|32309.31
08:00:43|32305.84
08:00:44|32304.41
08:00:45|32304.41
08:00:46|32313.51
08:00:47|32307.93
08:00:48|32322.77
08:00:49|32322.77
08:00:50|32322.77
08:00:51|32311.38
08:00:52|32311.38
08:00:53|32311.38
08:00:54|32311.38
08:00:55|32311.38
08:00:56|32308.48
08:00:57|32294.79
08:00:58|32294.79
08:00:59|32294.79
08:01:00|32284.44
08:01:01|32284.44
08:01:02|32284.44
08:01:03|32284.44
08:01:04|32284.44
08:01:05|32308.
08:01:06|32308.
08:01:07|32308.
08:01:08|32315.
08:01:09|32315.
08:01:10|32291.69
08:01:11|32291.69
08:01:12|32291.69
08:01:14|32308.
08:01:15|32308.
08:01:16|32308.
08:01:17|32308.
08:01:18|32289.6
08:01:19|32289.6
08:01:20|32289.6
08:01:21|32289.6
08:01:22|32289.6
08:01:23|32289.6
08:01:24|32289.6
08:01:25|32289.6
08:01:26|32289.6
08:01:28|32289.11
08:01:30|32291.71
08:01:31|32291.71
08:01:33|32271.57
08:01:34|32258.24
08:01:34|32258.24
08:01:36|32258.16
08:01:37|32258.16
08:01:39|32241.21
08:01:40|32241.21
08:01:41|32241.21
08:01:42|32241.21
08:01:43|32241.21
08:01:44|32233.3
08:01:45|32245.94
08:01:46|32245.94
08:01:47|32240.39
08:01:48|32240.39
08:01:49|32240.39
08:01:50|32240.39
08:01:51|32225.9
08:01:52|32225.9
08:01:53|32225.9
08:01:54|32225.9
08:01:55|32240.39
08:01:56|32240.39
08:01:57|32240.39
08:01:58|32240.39
08:01:59|32240.39
08:02:00|32240.39
08:02:01|32240.39
08:02:02|32240.39
08:02:03|32240.39
08:02:04|32240.
08:02:05|32240.
08:02:06|32240.
08:02:07|32240.
08:02:09|32240.
08:02:10|32240.
08:02:11|32243.68
08:02:12|32243.68
08:02:13|32243.68
08:02:14|32243.68
08:02:15|32243.68
08:02:16|32243.68
08:02:17|32243.68
08:02:18|32243.68
08:02:19|32243.68
08:02:20|32243.68
08:02:21|32243.68
08:02:22|32243.68
08:02:23|32243.68
08:02:24|32243.68
08:02:25|32243.68
08:02:26|32243.68
08:02:27|32243.68
08:02:29|32243.68
08:02:31|32251.54
08:02:33|32276.63
08:02:33|32289.47
08:02:35|32279.16
08:02:35|32279.16
08:02:37|32279.16
08:02:37|32279.14
08:02:39|32279.14
08:02:39|32279.14
08:02:40|32270.63
08:02:41|32269.54
08:02:43|32269.54
08:02:44|32253.67
08:02:45|32253.67
08:02:46|32236.
08:02:47|32253.67
08:02:48|32268.32
08:02:49|32268.32
08:02:50|32268.32
08:02:52|32238.47
08:02:53|32238.47
08:02:53|32238.47
08:02:54|32238.47
08:02:55|32238.59
08:02:57|32238.59
08:02:58|32238.59
08:02:58|32238.59
08:02:59|32238.59
08:03:01|32238.59
08:03:01|32238.59
08:03:02|32238.59
08:03:04|32238.59
08:03:05|32260.76
08:03:05|32260.76
08:03:07|32260.73
08:03:08|32260.73
08:03:08|32257.93
08:03:10|32257.93
08:03:10|32257.93
08:03:11|32257.93
08:03:13|32257.93
08:03:13|32257.92
08:03:14|32257.92
08:03:16|32257.92
08:03:16|32257.92
08:03:18|32257.92
08:03:19|32257.92
08:03:19|32257.92
08:03:20|32257.92
08:03:21|32257.92
08:03:22|32257.92
08:03:23|32257.92
08:03:25|32257.92
08:03:25|32257.92
08:03:26|32257.92
08:03:27|32257.92
08:03:30|32257.92
08:03:31|32254.56
08:03:32|32254.56
08:03:34|32254.56
08:03:35|32254.56
08:03:36|32254.56
08:03:37|32254.56
08:03:38|32254.56
08:03:39|32254.56
08:03:40|32254.56
08:03:41|32254.56
08:03:42|32254.56
08:03:43|32254.56
08:03:44|32254.56
08:03:45|32254.56
08:03:46|32254.56
08:03:47|32254.56
08:03:48|32254.56
08:03:49|32254.56
08:03:50|32254.53
08:03:51|32254.53
08:03:52|32295.69
08:03:53|32295.69
08:03:54|32295.69
08:03:55|32295.69
08:03:56|32295.69
08:03:58|32295.69
08:03:59|32295.69
08:04:00|32270.29
08:04:01|32270.29
08:04:02|32293.19
08:04:02|32293.19
08:04:04|32293.19
08:04:05|32293.19
08:04:06|32293.19
08:04:07|32293.19
08:04:08|32293.19
08:04:09|32293.19
08:04:10|32273.53
08:04:11|32273.53
08:04:12|32274.42
08:04:13|32277.93
08:04:14|32277.93
08:04:14|32277.93
08:04:16|32277.93
08:04:17|32277.93
08:04:18|32277.93
08:04:19|32277.93
08:04:19|32277.93
08:04:21|32277.93
08:04:22|32277.93
08:04:23|32277.93
08:04:24|32277.93
08:04:24|32277.93
08:04:25|32293.23
08:04:26|32303.81
08:04:28|32303.81
08:04:28|32303.81
08:04:31|32303.81
08:04:33|32303.81
08:04:35|32303.81
08:04:36|32303.81
08:04:37|32303.81
08:04:38|32303.81
08:04:39|32303.81
08:04:40|32303.81
08:04:41|32303.81
08:04:42|32303.81
08:04:44|32303.81
08:04:45|32303.81
08:04:45|32303.81
08:04:47|32303.81
08:04:48|32303.81
08:04:49|32303.81
08:04:50|32303.81
08:04:51|32319.29
08:04:52|32319.29
08:04:53|32303.81
08:04:54|32303.81
08:04:55|32303.81
08:04:56|32303.81
08:04:57|32303.81
08:04:59|32303.81
08:04:59|32303.81
08:05:01|32303.81
08:05:02|32303.81
08:05:02|32303.81
08:05:03|32303.81
08:05:04|32303.81
08:05:05|32303.81
08:05:06|32303.81
08:05:07|32303.81
08:05:08|32303.81
08:05:10|32303.81
08:05:11|32303.81
08:05:12|32303.81
08:05:12|32303.81
08:05:14|32303.81
08:05:14|32303.81
08:05:15|32303.81
08:05:16|32319.95
08:05:18|32319.95
08:05:19|32307.18
08:05:19|32307.18
08:05:20|32307.18
08:05:21|32307.18
08:05:22|32307.18
08:05:23|32307.18
08:05:24|32307.18
08:05:25|32307.18
08:05:26|32307.18
08:05:27|32307.18
08:05:28|32307.18
08:05:30|32307.18
08:05:32|32322.67
08:05:33|32325.13
08:05:34|32325.13
08:05:35|32316.62
08:05:37|32316.62
08:05:39|32316.62
08:05:41|32318.86
08:05:41|32318.86
08:05:42|32318.86
08:05:43|32335.87
08:05:45|32335.87
08:05:45|32323.37
08:05:47|32323.37
08:05:47|32323.38
08:05:49|32323.38
08:05:50|32323.38
08:05:50|32323.38
08:05:51|32323.38
08:05:52|32336.11
08:05:54|32336.11
08:05:54|32333.78
08:05:55|32333.78
08:05:57|32333.78
08:05:58|32354.97
08:05:59|32354.97
08:06:00|32354.97
08:06:01|32354.97
08:06:02|32337.91
08:06:03|32354.97
08:06:05|32368.45
08:06:06|32373.29
08:06:07|32354.97
08:06:08|32371.64
08:06:09|32371.63
08:06:10|32336.08
08:06:11|32325.37
08:06:12|32325.37
08:06:12|32336.11
08:06:14|32325.38
08:06:15|32336.11
08:06:16|32325.38
08:06:17|32325.38
08:06:18|32325.38
08:06:19|32325.38
08:06:20|32316.14
08:06:21|32316.14
08:06:21|32328.78
08:06:23|32328.78
08:06:24|32314.44
08:06:24|32314.44
08:06:26|32314.44
08:06:27|32314.44
08:06:28|32294.79
08:06:29|32290.32
08:06:30|32294.69
08:06:31|32294.69
08:06:33|32290.32
08:06:34|32290.32
08:06:35|32290.32
08:06:37|32290.32
08:06:38|32290.32
08:06:38|32290.32
08:06:39|32290.32
08:06:40|32290.32
08:06:42|32290.32
08:06:42|32290.32
08:06:43|32290.32
08:06:44|32290.32
08:06:45|32290.32
08:06:46|32302.38
08:06:48|32302.38
08:06:48|32302.38
08:06:51|32318.86
08:06:51|32318.86
08:06:52|32318.86
08:06:53|32318.86
08:06:54|32318.86
08:06:57|32318.86
08:06:57|32318.86
08:06:58|32318.86
08:06:59|32318.86
08:07:00|32318.86
08:07:01|32318.86
08:07:02|32325.45
08:07:03|32325.45
08:07:04|32325.45
08:07:05|32325.45
08:07:06|32325.45
08:07:08|32325.45
08:07:08|32325.45
08:07:09|32325.45
08:07:11|32325.45
08:07:11|32325.45
08:07:13|32325.45
08:07:13|32325.45
08:07:14|32325.45
08:07:15|32325.45
08:07:16|32325.45
08:07:17|32325.45
08:07:18|32291.14
08:07:19|32291.14
08:07:20|32291.14
08:07:21|32291.14
08:07:22|32291.14
08:07:23|32291.14
08:07:24|32291.14
08:07:25|32291.14
08:07:28|32291.14
08:07:28|32291.14
08:07:29|32291.14
08:07:30|32291.14
08:07:31|32291.14
08:07:33|32291.14
08:07:35|32291.14
08:07:36|32291.14
08:07:38|32291.14
08:07:39|32291.14
08:07:39|32291.14
08:07:41|32261.46
08:07:42|32261.46
08:07:43|32261.46
08:07:43|32268.97
08:07:45|32278.77
08:07:45|32278.77
08:07:47|32270.98
08:07:48|32270.98
08:07:49|32270.98
08:07:49|32270.98
08:07:50|32270.98
08:07:51|32270.98
08:07:53|32270.98
08:07:53|32270.98
08:07:54|32270.98
08:07:56|32270.98
08:07:57|32270.98
08:07:58|32270.98
08:07:59|32270.98
08:07:59|32270.98
08:08:00|32270.98
08:08:02|32270.98
08:08:03|32270.98
08:08:04|32270.98
08:08:05|32270.98
08:08:06|32270.98
08:08:07|32270.98
08:08:08|32278.77
08:08:09|32278.77
08:08:10|32278.77
08:08:11|32270.98
08:08:12|32270.98
08:08:13|32270.98
08:08:14|32270.98
08:08:15|32261.32
08:08:16|32258.03
08:08:17|32270.2
08:08:18|32270.2
08:08:19|32270.2
08:08:20|32269.79
08:08:21|32269.79
08:08:22|32269.79
08:08:23|32269.79
08:08:24|32269.79
08:08:25|32269.79
08:08:26|32269.79
08:08:27|32269.79
08:08:28|32257.99
08:08:29|32257.99
08:08:30|32257.99
08:08:31|32257.99
08:08:32|32257.99
08:08:33|32257.99
08:08:35|32257.99
08:08:36|32251.21
08:08:37|32251.21
08:08:39|32265.48
08:08:39|32265.48
08:08:40|32265.48
08:08:43|32265.48
08:08:44|32265.48
08:08:45|32265.48
08:08:45|32265.48
08:08:46|32265.48
08:08:47|32265.48
08:08:48|32265.48
08:08:49|32265.48
08:08:50|32266.98
08:08:52|32243.28
08:08:52|32239.17
08:08:53|32239.17
08:08:54|32239.17
08:08:56|32239.17
08:08:57|32239.17
08:08:57|32239.17
08:08:59|32239.17
08:09:00|32239.17
08:09:01|32239.17
08:09:02|32228.
08:09:03|32228.
08:09:04|32228.
08:09:05|32228.
08:09:06|32228.
08:09:07|32228.
08:09:08|32228.
08:09:09|32228.
08:09:10|32228.
08:09:10|32228.
08:09:11|32254.34
08:09:12|32254.34
08:09:13|32254.34
08:09:15|32254.34
08:09:16|32254.34
08:09:17|32254.34
08:09:17|32254.34
08:09:19|32228.45
08:09:20|32228.45
08:09:20|32228.45
08:09:21|32228.45
08:09:22|32228.45
08:09:23|32228.45
08:09:25|32237.27
08:09:26|32237.27
08:09:27|32237.27
08:09:28|32237.27
08:09:28|32228.
08:09:30|32228.
08:09:31|32228.
08:09:32|32234.49
08:09:33|32234.49
08:09:34|32234.49
08:09:36|32236.53
08:09:37|32236.53
08:09:38|32236.53
08:09:40|32216.2
08:09:40|32216.2
08:09:42|32216.2
08:09:44|32216.2
08:09:45|32216.2
08:09:46|32216.2
08:09:47|32216.2
08:09:48|32219.3
08:09:49|32219.3
08:09:50|32219.3
08:09:50|32219.3
08:09:52|32219.3
08:09:54|32219.3
08:09:54|32219.3
08:09:55|32219.3
08:09:56|32219.3
08:09:57|32219.3
08:09:59|32219.3
08:10:00|32216.2
08:10:00|32203.05
08:10:02|32203.05
08:10:02|32203.05
08:10:04|32203.05
08:10:04|32203.05
08:10:05|32203.05
08:10:06|32203.05
08:10:08|32203.05
08:10:08|32203.05
08:10:10|32203.05
08:10:10|32203.05
08:10:11|32203.05
08:10:13|32203.05
08:10:14|32200.
08:10:15|32200.
08:10:16|32200.
08:10:18|32200.
08:10:18|32211.04
08:10:19|32224.19
08:10:20|32224.19
08:10:21|32224.19
08:10:22|32224.19
08:10:23|32224.19
08:10:24|32201.9
08:10:25|32201.9
08:10:26|32201.9
08:10:27|32201.9
08:10:28|32201.9
08:10:29|32201.9
08:10:30|32201.9
08:10:31|32201.9
08:10:32|32202.02
08:10:34|32202.02
08:10:34|32202.02
08:10:35|32202.02
08:10:37|32202.02
08:10:39|32200.76
08:10:41|32200.76
08:10:42|32200.76
08:10:43|32200.76
08:10:44|32200.76
08:10:45|32200.76
08:10:46|32219.71
08:10:47|32200.03
08:10:48|32200.03
08:10:50|32200.03
08:10:51|32200.03
08:10:52|32200.03
08:10:54|32200.
08:10:54|32200.
08:10:55|32200.
08:10:57|32200.
08:10:57|32200.
08:10:58|32193.55
08:10:59|32174.72
08:11:00|32174.72
08:11:02|32174.72
08:11:03|32188.72
08:11:04|32188.72
08:11:05|32188.72
08:11:06|32174.32
08:11:07|32174.32
08:11:08|32174.32
08:11:09|32160.78
08:11:10|32160.78
08:11:11|32160.78
08:11:12|32160.78
08:11:13|32160.78
08:11:14|32167.17
08:11:15|32184.05
08:11:16|32184.05
08:11:17|32166.92
08:11:18|32166.92
08:11:19|32166.92
08:11:20|32166.92
08:11:21|32166.92
08:11:22|32166.92
08:11:23|32166.92
08:11:24|32167.34
08:11:25|32167.34
08:11:26|32167.34
08:11:27|32167.34
08:11:28|32162.35
08:11:29|32162.35
08:11:30|32162.35
08:11:31|32162.35
08:11:32|32162.35
08:11:33|32162.35
08:11:34|32162.35
08:11:35|32162.35
08:11:36|32162.35
08:11:38|32162.35
08:11:39|32162.35
08:11:41|32162.35
08:11:42|32162.35
08:11:43|32162.35
08:11:44|32162.35
08:11:45|32162.35
08:11:46|32162.35
08:11:47|32162.35
08:11:48|32189.28
08:11:49|32189.28
08:11:50|32165.98
08:11:51|32165.98
08:11:52|32165.98
08:11:53|32157.18
08:11:54|32184.33
08:11:55|32184.33
08:11:56|32184.33
08:11:58|32184.33
08:11:58|32184.33
08:11:59|32184.33
08:12:00|32184.33
08:12:02|32184.33
08:12:03|32189.29
08:12:04|32200.52
08:12:05|32200.52
08:12:06|32200.52
08:12:07|32200.52
08:12:08|32206.9
08:12:09|32206.9
08:12:10|32206.9
08:12:11|32206.9
08:12:12|32190.75
08:12:13|32190.75
08:12:14|32190.75
08:12:15|32190.75
08:12:16|32190.75
08:12:17|32190.75
08:12:18|32190.75
08:12:19|32190.75
08:12:20|32179.28
08:12:21|32179.28
08:12:22|32179.28
08:12:23|32179.28
08:12:24|32179.28
08:12:25|32179.28
08:12:26|32179.28
08:12:27|32179.28
08:12:28|32179.28
08:12:29|32179.28
08:12:31|32179.28
08:12:32|32179.28
08:12:32|32179.28
08:12:34|32179.28
08:12:35|32179.28
08:12:36|32179.28
08:12:37|32179.28
08:12:39|32179.28
08:12:39|32179.28
08:12:42|32179.28
08:12:42|32179.28
08:12:44|32179.28
08:12:46|32179.28
08:12:47|32202.02
08:12:48|32202.02
08:12:49|32202.02
08:12:50|32196.74
08:12:51|32196.74
08:12:52|32212.08
08:12:53|32212.08
08:12:54|32212.08
08:12:54|32212.08
08:12:56|32212.08
08:12:57|32212.08
08:12:57|32219.18
08:12:59|32219.18
08:12:59|32219.18
08:13:01|32219.18
08:13:01|32219.18
08:13:04|32219.18
08:13:04|32219.18
08:13:06|32223.16
08:13:07|32223.16
08:13:07|32223.16
08:13:09|32223.16
08:13:09|32223.16
08:13:10|32223.16
08:13:13|32223.16
08:13:13|32223.16
08:13:14|32196.71
08:13:15|32196.71
08:13:16|32196.71
08:13:17|32196.71
08:13:18|32196.71
08:13:19|32196.71
08:13:20|32196.71
08:13:21|32196.71
08:13:22|32196.71
08:13:23|32196.71
08:13:24|32196.71
08:13:25|32196.71
08:13:26|32196.71
08:13:27|32196.71
08:13:28|32196.71
08:13:29|32196.71
08:13:30|32196.71
08:13:31|32196.71
08:13:32|32223.28
08:13:33|32223.28
08:13:34|32197.69
08:13:35|32197.69
08:13:36|32197.69
08:13:37|32197.69
08:13:38|32197.69
08:13:39|32197.69
08:13:41|32197.69
08:13:42|32197.69
08:13:43|32197.69
08:13:44|32197.69
08:13:46|32197.69
08:13:46|32197.69
08:13:48|32197.69
08:13:49|32197.69
08:13:49|32197.69
08:13:51|32197.69
08:13:52|32197.69
08:13:52|32197.69
08:13:53|32197.69
08:13:55|32214.39
08:13:56|32214.39
08:13:57|32214.39
08:13:57|32196.71
08:13:59|32196.71
08:14:00|32196.71
08:14:02|32196.71
08:14:02|32196.71
08:14:03|32196.
08:14:04|32196.
08:14:05|32196.71
08:14:07|32196.71
08:14:07|32196.71
08:14:08|32196.71
08:14:09|32196.71
08:14:10|32174.48
08:14:11|32174.48
08:14:12|32174.48
08:14:13|32174.48
08:14:14|32174.48
08:14:16|32170.76
08:14:17|32170.76
08:14:18|32170.76
08:14:19|32170.76
08:14:20|32170.76
08:14:21|32161.32
08:14:22|32161.32
08:14:23|32152.35
08:14:24|32152.35
08:14:25|32146.14
08:14:26|32146.14
08:14:27|32146.14
08:14:29|32146.14
08:14:29|32146.14
08:14:30|32146.14
08:14:31|32146.14
08:14:32|32146.14
08:14:33|32146.14
08:14:34|32146.14
08:14:35|32146.14
08:14:36|32146.14
08:14:37|32146.14
08:14:38|32146.14
08:14:40|32146.14
08:14:41|32146.14
08:14:42|32152.35
08:14:44|32152.35
08:14:45|32152.35
08:14:46|32152.35
08:14:47|32152.35
08:14:48|32152.35
08:14:49|32152.35
08:14:50|32152.35
08:14:51|32165.73
08:14:52|32165.73
08:14:53|32165.73
08:14:54|32165.73
08:14:55|32165.73
08:14:57|32142.51
08:14:58|32160.6
08:14:58|32160.6
08:14:59|32160.6
08:15:00|32160.6
08:15:01|32160.6
08:15:03|32160.6
08:15:04|32143.06
08:15:04|32143.06
08:15:05|32145.15
08:15:07|32145.71
08:15:07|32145.82
08:15:08|32145.82
08:15:09|32145.82
08:15:10|32164.46
08:15:11|32164.46
08:15:12|32164.46
08:15:14|32164.46
08:15:14|32164.46
08:15:15|32164.46
08:15:16|32145.55
08:15:18|32145.55
08:15:19|32145.55
08:15:19|32145.57
08:15:20|32145.57
08:15:21|32145.57
08:15:22|32145.57
08:15:23|32145.57
08:15:24|32145.57
08:15:25|32145.57
08:15:26|32145.57
08:15:28|32146.94
08:15:29|32146.94
08:15:30|32146.94
08:15:30|32146.94
08:15:31|32146.94
08:15:32|32146.94
08:15:33|32146.94
08:15:34|32146.94
08:15:35|32146.94
08:15:36|32146.94
08:15:38|32146.94
08:15:39|32146.94
08:15:40|32146.94
08:15:42|32146.94
08:15:43|32146.94
08:15:45|32146.94
08:15:47|32146.94
08:15:48|32170.58
08:15:50|32170.58
08:15:51|32170.58
08:15:52|32170.58
08:15:53|32170.58
08:15:54|32170.58
08:15:55|32170.58
08:15:56|32170.58
08:15:56|32145.57
08:15:57|32145.57
08:15:59|32148.13
08:16:00|32148.13
08:16:00|32148.13
08:16:01|32148.13
08:16:02|32148.13
08:16:04|32156.74
08:16:04|32156.74
08:16:06|32156.74
08:16:07|32156.74
08:16:08|32156.74
08:16:08|32156.74
08:16:10|32156.74
08:16:11|32156.74
08:16:12|32156.74
08:16:13|32156.74
08:16:14|32156.74
08:16:15|32156.74
08:16:16|32138.53
08:16:17|32138.53
08:16:17|32138.53
08:16:18|32151.61
08:16:19|32151.61
08:16:21|32151.61
08:16:21|32151.61
08:16:23|32151.61
08:16:23|32151.61
08:16:25|32151.61
08:16:26|32151.61
08:16:26|32128.47
08:16:27|32148.55
08:16:28|32148.55
08:16:29|32148.55
08:16:30|32148.55
08:16:32|32148.55
08:16:32|32148.55
08:16:34|32148.55
08:16:35|32145.54
08:16:36|32145.54
08:16:37|32145.54
08:16:38|32128.47
08:16:39|32128.47
08:16:40|32128.47
08:16:41|32128.47
08:16:43|32128.47
08:16:45|32128.47
08:16:46|32128.47
08:16:46|32128.47
08:16:48|32116.02
08:16:49|32116.62
08:16:50|32116.62
08:16:52|32116.62
08:16:52|32116.62
08:16:53|32116.62
08:16:54|32133.54
08:16:55|32133.54
08:16:56|32133.54
08:16:58|32133.54
08:16:59|32133.54
08:17:00|32133.54
08:17:01|32111.32
08:17:02|32137.92
08:17:03|32137.92
08:17:04|32111.31
08:17:05|32137.53
08:17:06|32137.53
08:17:07|32137.53
08:17:08|32137.53
08:17:09|32137.53
08:17:10|32137.53
08:17:11|32130.9
08:17:12|32130.9
08:17:13|32130.9
08:17:14|32130.9
08:17:15|32130.9
08:17:16|32111.05
08:17:17|32110.37
08:17:18|32110.37
08:17:19|32110.37
08:17:20|32110.37
08:17:21|32110.37
08:17:22|32110.37
08:17:23|32110.37
08:17:24|32110.37
08:17:25|32110.37
08:17:26|32110.37
08:17:27|32110.37
08:17:28|32110.37
08:17:29|32110.37
08:17:30|32112.51
08:17:31|32129.1
08:17:32|32129.11
08:17:33|32129.11
08:17:34|32129.11
08:17:35|32129.11
08:17:36|32129.11
08:17:37|32129.11
08:17:38|32129.11
08:17:39|32129.11
08:17:40|32129.11
08:17:41|32129.11
08:17:42|32129.11
08:17:43|32119.71
08:17:44|32119.71
08:17:45|32119.71
08:17:47|32119.71
08:17:47|32107.52
08:17:49|32107.52
08:17:49|32107.52
08:17:51|32107.52
08:17:52|32108.52
08:17:52|32108.52
08:17:54|32108.52
08:17:55|32108.52
08:17:55|32102.
08:17:57|32102.
08:17:58|32102.
08:17:58|32099.96
08:18:00|32099.96
08:18:01|32099.96
08:18:02|32099.96
08:18:03|32099.96
08:18:04|32099.96
08:18:05|32099.96
08:18:06|32099.96
08:18:07|32099.96
08:18:08|32099.96
08:18:09|32099.96
08:18:10|32099.96
08:18:11|32090.66
08:18:12|32090.66
08:18:14|32090.66
08:18:14|32084.82
08:18:15|32085.11
08:18:16|32085.11
08:18:17|32085.11
08:18:18|32085.11
08:18:19|32085.11
08:18:20|32085.11
08:18:21|32085.11
08:18:22|32085.11
08:18:23|32085.11
08:18:24|32085.11
08:18:26|32085.11
08:18:26|32085.11
08:18:27|32085.11
08:18:29|32085.11
08:18:29|32085.11
08:18:31|32085.11
08:18:32|32085.11
08:18:32|32085.11
08:18:33|32098.1
08:18:35|32098.04
08:18:35|32098.04
08:18:36|32098.04
08:18:37|32098.04
08:18:38|32098.04
08:18:40|32098.04
08:18:40|32098.04
08:18:41|32064.99
08:18:42|32090.82
08:18:45|32090.82
08:18:45|32090.82
08:18:47|32081.93
08:18:48|32081.93
08:18:50|32081.93
08:18:50|32081.93
08:18:51|32081.93
08:18:53|32079.58
08:18:54|32079.58
08:18:55|32070.95
08:18:57|32070.95
08:18:58|32070.95
08:18:59|32070.95
08:19:00|32070.95
08:19:02|32070.95
08:19:04|32070.95
08:19:04|32064.93
08:19:06|32064.93
08:19:06|32064.93
08:19:07|32064.93
08:19:08|32064.93
08:19:09|32064.93
08:19:11|32064.93
08:19:11|32064.93
08:19:12|32036.23
08:19:13|32036.23
08:19:14|32043.92
08:19:15|32043.92
08:19:18|32043.92
08:19:18|32046.37
08:19:19|32046.37
08:19:20|32046.37
08:19:21|32046.37
08:19:22|32046.37
08:19:23|32046.37
08:19:24|32046.37
08:19:25|32039.61
08:19:26|32039.61
08:19:27|32046.33
08:19:28|32050.81
08:19:29|32050.81
08:19:30|32050.81
08:19:31|32050.81
08:19:32|32050.81
08:19:33|32050.81
08:19:35|32050.81
08:19:35|32063.83
08:19:37|32063.83
08:19:37|32050.81
08:19:39|32050.81
08:19:39|32050.81
08:19:41|32050.81
08:19:41|32050.81
08:19:42|32050.81
08:19:43|32050.81
08:19:46|32050.81
08:19:47|32050.81
08:19:48|32050.81
08:19:50|32050.81
08:19:51|32050.81
08:19:52|32050.81
08:19:53|32049.35
08:19:54|32049.35
08:19:55|32049.35
08:19:56|32049.3
08:19:57|32049.31
08:19:58|32049.27
08:19:59|32049.27
08:20:00|32049.27
08:20:01|32049.25
08:20:02|32032.87
08:20:04|32032.87
08:20:05|32032.87
08:20:06|32032.87
08:20:07|32032.87
08:20:08|32032.87
08:20:09|32049.18
08:20:10|32049.18
08:20:12|32049.18
08:20:12|32043.92
08:20:13|32073.95
08:20:15|32073.95
08:20:16|32073.95
08:20:17|32072.3
08:20:18|32072.3
08:20:18|32072.3
08:20:19|32072.3
08:20:21|32043.27
08:20:22|32039.61
08:20:23|32049.79
08:20:24|32049.79
08:20:25|32049.79
08:20:25|32049.79
08:20:27|32049.79
08:20:27|32049.79
08:20:29|32049.79
08:20:29|32061.88
08:20:31|32061.88
08:20:32|32061.88
08:20:33|32078.23
08:20:34|32078.23
08:20:35|32058.39
08:20:36|32058.39
08:20:37|32058.39
08:20:37|32058.39
08:20:39|32078.23
08:20:40|32078.23
08:20:41|32078.23
08:20:41|32078.23
08:20:43|32078.23
08:20:43|32078.23
08:20:45|32078.23
08:20:47|32078.23
08:20:48|32078.23
08:20:50|32090.61
08:20:52|32078.23
08:20:52|32078.23
08:20:54|32078.23
08:20:55|32078.23
08:20:55|32066.14
08:20:57|32092.7
08:20:58|32092.7
08:20:59|32092.7
08:20:59|32092.7
08:21:00|32092.7
08:21:01|32092.7
08:21:02|32092.7
08:21:05|32092.7
08:21:06|32092.7
08:21:06|32092.54
08:21:08|32092.53
08:21:08|32092.39
08:21:10|32092.39
08:21:10|32092.39
08:21:11|32092.39
08:21:13|32087.9
08:21:13|32066.86
08:21:15|32066.86
08:21:16|32089.33
08:21:16|32092.14
08:21:17|32092.14
08:21:18|32092.14
08:21:19|32092.14
08:21:21|32067.89
08:21:21|32067.89
08:21:22|32067.89
08:21:24|32067.89
08:21:24|32077.88
08:21:25|32077.88
08:21:26|32077.88
08:21:27|32077.88
08:21:29|32077.88
08:21:29|32077.88
08:21:30|32077.88
08:21:31|32077.88
08:21:32|32077.88
08:21:34|32077.88
08:21:34|32077.88
08:21:36|32077.88
08:21:37|32077.88
08:21:37|32077.88
08:21:38|32077.88
08:21:40|32077.88
08:21:40|32077.88
08:21:41|32077.88
08:21:42|32065.54
08:21:44|32065.54
08:21:44|32065.54
08:21:45|32065.54
08:21:48|32065.54
08:21:49|32065.54
08:21:50|32065.54
08:21:51|32065.54
08:21:52|32065.54
08:21:53|32065.54
08:21:54|32065.54
08:21:54|32065.54
08:21:56|32065.54
08:21:56|32065.54
08:21:57|32065.54
08:21:59|32076.73
08:21:59|32076.73
08:22:01|32076.78
08:22:02|32076.78
08:22:04|32076.78
08:22:04|32076.78
08:22:05|32076.78
08:22:06|32076.78
08:22:08|32076.78
08:22:09|32075.67
08:22:09|32075.64
08:22:10|32075.64
08:22:12|32083.99
08:22:12|32083.98
08:22:14|32086.01
08:22:14|32096.
08:22:15|32094.97
08:22:17|32094.97
08:22:17|32094.97
08:22:18|32094.97
08:22:20|32094.97
08:22:21|32067.74
08:22:21|32067.74
08:22:23|32067.74
08:22:23|32067.74
08:22:24|32067.74
08:22:26|32067.74
08:22:26|32067.74
08:22:28|32067.74
08:22:29|32067.74
08:22:30|32067.74
08:22:30|32083.68
08:22:31|32083.68
08:22:33|32083.68
08:22:34|32083.68
08:22:34|32083.68
08:22:35|32083.68
08:22:36|32083.68
08:22:37|32083.68
08:22:38|32050.27
08:22:40|32050.27
08:22:40|32050.27
08:22:41|32050.27
08:22:43|32050.27
08:22:43|32050.27
08:22:44|32050.27
08:22:45|32071.79
08:22:46|32071.79
08:22:49|32071.38
08:22:50|32071.38
08:22:52|32071.38
08:22:53|32068.94
08:22:55|32050.29
08:22:57|32050.29
08:22:58|32050.29
08:22:59|32050.29
08:23:00|32050.29
08:23:01|32045.57
08:23:02|32045.57
08:23:02|32045.57
08:23:04|32045.57
08:23:05|32045.57
08:23:06|32045.57
08:23:07|32049.46
08:23:08|32049.44
08:23:10|32049.44
08:23:12|32049.44
08:23:12|32049.44
08:23:14|32049.44
08:23:15|32049.44
08:23:16|32049.44
08:23:16|32049.44
08:23:18|32049.57
08:23:18|32049.57
08:23:20|32049.58
08:23:21|32049.58
08:23:22|32049.58
08:23:22|32049.58
08:23:23|32049.58
08:23:25|32049.58
08:23:26|32049.58
08:23:27|32049.58
08:23:27|32049.58
08:23:29|32049.58
08:23:29|32049.58
08:23:30|32049.58
08:23:32|32049.58
08:23:32|32049.58
08:23:33|32049.58
08:23:34|32049.58
08:23:35|32049.58
08:23:36|32049.58
08:23:38|32049.58
08:23:39|32049.58
08:23:39|32049.58
08:23:40|32049.58
08:23:41|32049.58
08:23:42|32049.58
08:23:43|32046.94
08:23:44|32046.94
08:23:45|32046.94
08:23:46|32046.94
08:23:48|32046.94
08:23:50|32019.57
08:23:52|32034.05
08:23:53|32034.05
08:23:55|32034.05
08:23:56|32034.05
08:23:57|32034.05
08:23:58|32034.05
08:23:59|32027.49
08:24:00|32027.5
08:24:01|32000.73
08:24:02|32000.73
08:24:03|32012.59
08:24:04|32012.58
08:24:05|32012.58
08:24:06|32000.
08:24:07|32000.
08:24:09|32002.52
08:24:10|31998.25
08:24:11|31998.23
08:24:12|31998.23
08:24:13|31996.03
08:24:14|31995.98
08:24:14|31995.98
08:24:16|31973.58
08:24:17|31973.58
08:24:18|31973.58
08:24:19|31973.58
08:24:20|31973.58
08:24:22|31973.58
08:24:22|31991.15
08:24:23|31991.15
08:24:24|31991.09
08:24:26|31991.09
08:24:28|31991.09
08:24:28|31973.56
08:24:29|31951.7
08:24:31|31968.78
08:24:32|31966.2
08:24:33|31966.2
08:24:34|31966.18
08:24:35|31963.79
08:24:36|31963.79
08:24:37|31963.76
08:24:38|31963.76
08:24:39|31963.75
08:24:40|31963.75
08:24:41|31963.75
08:24:42|31926.35
08:24:43|31939.89
08:24:44|31939.89
08:24:45|31939.89
08:24:46|31939.89
08:24:47|31939.89
08:24:48|31939.89
08:24:49|31937.39
08:24:51|31937.36
08:24:53|31948.71
08:24:55|31948.71
08:24:55|31988.38
08:24:57|31985.07
08:24:58|31985.07
08:24:59|31972.34
08:25:00|31971.3
08:25:01|31971.3
08:25:02|31958.53
08:25:03|31958.53
08:25:04|31958.53
08:25:05|31958.53
08:25:06|31958.53
08:25:07|31958.53
08:25:08|31958.53
08:25:09|31958.53
08:25:10|31958.53
08:25:11|31958.53
08:25:12|31958.53
08:25:13|31958.53
08:25:14|31924.01
08:25:15|31942.64
08:25:16|31940.56
08:25:17|31918.41
08:25:18|31940.51
08:25:19|31940.51
08:25:20|31940.51
08:25:21|31919.22
08:25:22|31919.84
08:25:23|31937.85
08:25:24|31937.85
08:25:25|31937.85
08:25:26|31937.85
08:25:27|31934.79
08:25:28|31946.43
08:25:29|31946.43
08:25:30|31946.43
08:25:31|31946.43
08:25:32|31946.43
08:25:33|31946.43
08:25:34|31946.43
08:25:35|31946.43
08:25:36|31946.43
08:25:37|31946.43
08:25:38|31922.7
08:25:39|31941.15
08:25:40|31941.15
08:25:41|31941.15
08:25:42|31941.15
08:25:43|31941.15
08:25:44|31941.15
08:25:45|31941.09
08:25:46|31941.09
08:25:47|31941.09
08:25:48|31941.09
08:25:49|31941.09
08:25:51|31941.09
08:25:52|31941.09
08:25:54|31940.46
08:25:56|31940.46
08:25:57|31940.46
08:25:59|31940.46
08:25:59|31940.46
08:26:00|31940.46
08:26:01|31922.65
08:26:03|31922.65
08:26:03|31922.65
08:26:05|31935.98
08:26:06|31885.86
08:26:07|31910.98
08:26:07|31914.04
08:26:09|31910.59
08:26:10|31897.49
08:26:11|31897.49
08:26:11|31897.49
08:26:13|31897.49
08:26:14|31897.49
08:26:15|31897.49
08:26:15|31897.49
08:26:17|31897.49
08:26:17|31897.49
08:26:19|31897.49
08:26:20|31911.91
08:26:20|31911.91
08:26:21|31911.91
08:26:22|31951.19
08:26:23|31952.04
08:26:25|31952.04
08:26:25|31958.69
08:26:26|31944.41
08:26:27|31944.41
08:26:28|31944.41
08:26:29|31944.41
08:26:30|31961.15
08:26:31|31961.15
08:26:32|31965.5
08:26:34|31965.5
08:26:34|31968.74
08:26:35|31977.67
08:26:36|31982.03
08:26:37|31991.82
08:26:38|31991.82
08:26:39|31991.82
08:26:40|31991.82
08:26:41|31991.82
08:26:42|31991.82
08:26:43|31991.82
08:26:45|31991.82
08:26:46|31991.82
08:26:46|31991.82
08:26:47|31977.4
08:26:48|31977.4
08:26:49|31977.4
08:26:50|31977.42
08:26:53|31993.62
08:26:54|31993.62
08:26:54|31993.62
08:26:55|31993.62
08:26:56|31993.62
08:26:58|31993.62
08:27:00|31993.62
08:27:00|31993.62
08:27:02|31993.62
08:27:02|31975.23
08:27:03|31993.62
08:27:04|31993.62
08:27:06|31993.62
08:27:07|31993.62
08:27:07|31993.62
08:27:08|31993.62
08:27:10|31993.62
08:27:11|31993.62
08:27:12|32000.64
08:27:13|32000.62
08:27:13|32000.62
08:27:15|31993.63
08:27:16|32000.61
08:27:16|32000.61
08:27:17|32000.61
08:27:18|31993.62
08:27:19|31993.62
08:27:21|31977.86
08:27:21|31961.16
08:27:22|31961.16
08:27:23|31961.16
08:27:25|31961.16
08:27:25|31961.16
08:27:27|31961.16
08:27:28|31961.16
08:27:29|31973.63
08:27:30|31973.63
08:27:31|31973.63
08:27:32|31973.63
08:27:33|31973.63
08:27:34|31977.62
08:27:35|31977.62
08:27:36|31977.62
08:27:37|31977.62
08:27:38|31977.62
08:27:39|31963.53
08:27:41|31982.95
08:27:41|31982.95
08:27:42|31982.95
08:27:43|31982.93
08:27:44|31982.93
08:27:45|31982.93
08:27:46|31982.93
08:27:47|31982.93
08:27:49|31991.24
08:27:49|31988.29
08:27:50|31988.29
08:27:51|31988.29
08:27:53|31988.29
08:27:55|31988.29
08:27:57|31988.29
08:27:59|31988.29
08:28:00|31988.29
08:28:01|31969.42
08:28:02|31969.42
08:28:04|31982.29
08:28:05|31967.03
08:28:07|31967.03
08:28:07|31967.03
08:28:08|31967.03
08:28:10|31967.03
08:28:10|31967.03
08:28:12|31976.8
08:28:12|31976.8
08:28:13|31976.8
08:28:15|31976.8
08:28:15|31976.8
08:28:17|31976.8
08:28:18|31976.8
08:28:19|31970.5
08:28:20|31970.5
08:28:20|31966.6
08:28:23|31964.67
08:28:23|31964.67
08:28:24|31964.67
08:28:25|31964.67
08:28:26|31964.67
08:28:27|31964.67
08:28:28|31964.67
08:28:29|31964.67
08:28:30|31964.67
08:28:31|31964.67
08:28:32|31964.67
08:28:34|31965.17
08:28:35|31975.47
08:28:36|31975.47
08:28:37|31975.47
08:28:38|31975.47
08:28:39|31975.47
08:28:40|31975.47
08:28:41|31975.47
08:28:42|31975.47
08:28:43|31975.47
08:28:44|31975.47
08:28:45|31975.47
08:28:46|31969.46
08:28:47|31951.01
08:28:48|31951.09
08:28:49|31949.01
08:28:50|31949.01
08:28:51|31949.01
08:28:52|31949.01
08:28:53|31944.38
08:28:55|31944.38
08:28:56|31944.38
08:28:58|31945.22
08:28:59|31945.22
08:29:00|31941.77
08:29:01|31941.77
08:29:02|31944.38
08:29:04|31944.38
08:29:05|31944.38
08:29:05|31944.38
08:29:07|31944.38
08:29:08|31960.93
08:29:08|31941.77
08:29:11|31958.79
08:29:11|31958.79
08:29:12|31958.79
08:29:13|31958.79
08:29:15|31958.79
08:29:15|31958.79
08:29:16|31958.79
08:29:18|31958.79
08:29:19|31958.79
08:29:20|31958.79
08:29:21|31958.79
08:29:21|31958.79
08:29:23|31958.79
08:29:24|31938.06
08:29:25|31938.06
08:29:26|31938.06
08:29:26|31938.06
08:29:28|31938.06
08:29:28|31938.06
08:29:30|31938.06
08:29:31|31938.06
08:29:32|31938.06
08:29:33|31954.32
08:29:34|31954.77
08:29:35|31954.77
08:29:36|31954.77
08:29:36|31954.77
08:29:37|31954.77
08:29:39|31954.77
08:29:40|31954.77
08:29:41|31954.77
08:29:42|31954.77
08:29:43|31954.77
08:29:44|31954.77
08:29:45|31954.77
08:29:46|31954.77
08:29:47|31948.14
08:29:48|31948.14
08:29:49|31948.14
08:29:50|31948.14
08:29:51|31948.14
08:29:52|31950.27
08:29:53|31950.27
08:29:54|31950.27
08:29:56|31953.35
08:29:58|31965.4
08:30:00|31965.4
08:30:01|31965.4
08:30:02|31965.4
08:30:03|31965.4
08:30:04|31965.4
08:30:05|31965.4
08:30:06|31950.77
08:30:07|31947.71
08:30:08|31960.71
08:30:09|31960.71
08:30:10|31960.71
08:30:11|31960.71
08:30:13|31960.71
08:30:13|31938.98
08:30:15|31938.98
08:30:15|31938.98
08:30:16|31938.98
08:30:18|31938.98
08:30:18|31938.98
08:30:19|31938.98
08:30:21|31936.86
08:30:21|31936.87
08:30:22|31936.87
08:30:23|31936.87
08:30:25|31936.87
08:30:26|31936.87
08:30:26|31936.87
08:30:27|31936.87
08:30:28|31936.87
08:30:29|31936.87
08:30:31|31936.87
08:30:31|31955.32
08:30:32|31955.32
08:30:33|31935.34
08:30:34|31954.26
08:30:36|31954.26
08:30:36|31935.34
08:30:37|31952.96
08:30:38|31952.96
08:30:39|31952.96
08:30:40|31952.96
08:30:41|31957.26
08:30:43|31956.16
08:30:44|31956.16
08:30:45|31956.16
08:30:45|31956.16
08:30:46|31956.16
08:30:47|31965.36
08:30:48|31965.36
08:30:50|31965.36
08:30:50|31965.36
08:30:52|31965.36
08:30:53|31965.36
08:30:53|31965.36
08:30:54|31966.12
08:30:57|31952.55
08:30:58|31952.73
08:31:00|31952.73
08:31:00|31952.73
08:31:02|31928.12
08:31:03|31928.12
08:31:04|31936.04
08:31:06|31939.52
08:31:07|31961.85
08:31:08|31961.85
08:31:09|31961.85
08:31:10|31961.85
08:31:11|31961.85
08:31:12|31961.85
08:31:13|31961.85
08:31:14|31948.55
08:31:15|31948.55
08:31:16|31948.55
08:31:17|31948.55
08:31:18|31948.55
08:31:19|31966.12
08:31:20|31966.12
08:31:21|31966.12
08:31:22|31966.12
08:31:24|31966.12
08:31:25|31973.44
08:31:26|31973.44
08:31:27|31969.77
08:31:28|31969.77
08:31:29|31966.29
08:31:30|31969.68
08:31:31|31969.68
08:31:32|31969.68
08:31:33|31969.68
08:31:34|31969.68
08:31:35|31969.68
08:31:36|31958.24
08:31:37|31958.24
08:31:38|31958.24
08:31:39|31958.24
08:31:40|31958.24
08:31:41|31969.07
08:31:42|31969.07
08:31:43|31969.07
08:31:44|31969.07
08:31:45|31969.07
08:31:46|31969.07
08:31:47|31969.07
08:31:48|31969.07
08:31:49|31969.07
08:31:50|31969.07
08:31:51|31969.07
08:31:52|31949.97
08:31:53|31967.89
08:31:54|31967.89
08:31:55|31967.89
08:31:56|31967.89
08:31:58|31961.85
08:32:00|31961.85
08:32:01|31961.85
08:32:03|31961.85
08:32:03|31961.85
08:32:05|31961.85
08:32:06|31967.76
08:32:06|31967.76
08:32:07|31967.76
08:32:09|31967.76
08:32:10|31967.76
08:32:10|31967.76
08:32:12|31967.76
08:32:13|31967.76
08:32:14|31967.76
08:32:15|31967.76
08:32:15|31967.76
08:32:16|31967.76
08:32:17|31969.65
08:32:18|31969.65
08:32:20|31967.76
08:32:21|31967.76
08:32:22|31967.76
08:32:23|31967.76
08:32:23|31967.76
08:32:25|31961.86
08:32:26|31961.86
08:32:26|31969.62
08:32:27|31969.62
08:32:28|31980.08
08:32:29|31980.08
08:32:30|31980.08
08:32:31|31980.08
08:32:33|31962.61
08:32:33|31962.61
08:32:34|31962.61
08:32:35|31962.61
08:32:37|31980.01
08:32:38|31980.01
08:32:39|31980.01
08:32:39|31963.14
08:32:40|31979.98
08:32:42|31979.98
08:32:42|31963.38
08:32:43|31963.78
08:32:44|31963.78
08:32:46|31963.78
08:32:47|31964.95
08:32:47|31964.95
08:32:48|31965.
08:32:50|31965.
08:32:51|31965.
08:32:51|31968.75
08:32:53|31968.75
08:32:53|31968.75
08:32:54|31966.91
08:32:55|31966.91
08:32:56|31966.91
08:32:59|31966.91
08:33:00|31966.91
08:33:01|31966.91
08:33:02|31966.91
08:33:03|31966.91
08:33:04|31979.45
08:33:06|31979.45
08:33:07|31979.45
08:33:08|31979.45
08:33:10|31979.45
08:33:10|31979.45
08:33:12|31979.45
08:33:13|31979.45
08:33:15|31979.45
08:33:15|31978.91
08:33:17|31978.91
08:33:18|31978.7
08:33:18|31978.7
08:33:20|31978.7
08:33:21|31978.62
08:33:22|31978.62
08:33:23|31978.62
08:33:24|31978.62
08:33:24|31978.57
08:33:26|31978.57
08:33:27|31978.57
08:33:28|31978.56
08:33:29|31978.56
08:33:30|31978.57
08:33:31|31978.57
08:33:31|31978.57
08:33:33|31978.57
08:33:33|31978.57
08:33:35|31978.57
08:33:36|31978.57
08:33:37|31978.7
08:33:38|31978.7
08:33:39|31979.4
08:33:40|31979.4
08:33:41|31979.4
08:33:42|31979.38
08:33:43|31979.37
08:33:44|31979.37
08:33:45|31979.37
08:33:46|31979.29
08:33:46|31978.72
08:33:47|31961.85
08:33:49|31961.85
08:33:50|31978.15
08:33:51|31978.15
08:33:52|31978.15
08:33:53|31960.
08:33:54|31960.
08:33:55|31960.
08:33:56|31960.
08:33:57|31960.
08:33:58|31980.08
08:34:00|31980.08
08:34:01|31980.06
08:34:02|31980.06
08:34:03|31980.06
08:34:04|31965.21
08:34:05|31965.21
08:34:05|31965.21
08:34:07|31965.21
08:34:08|31965.21
08:34:09|31965.21
08:34:09|31965.21
08:34:11|31965.21
08:34:12|31980.05
08:34:13|31980.05
08:34:14|31981.99
08:34:15|31981.99
08:34:16|31981.99
08:34:17|31981.99
08:34:19|31988.29
08:34:19|31988.29
08:34:20|31988.29
08:34:22|31988.29
08:34:22|31988.29
08:34:23|31995.
08:34:25|31995.
08:34:26|31995.
08:34:26|31995.
08:34:28|31995.
08:34:29|31995.
08:34:30|31995.
08:34:31|31995.
08:34:32|31995.
08:34:33|31995.
08:34:33|31995.
08:34:35|32058.99
08:34:36|32065.47
08:34:37|32075.98
08:34:38|32075.97
08:34:39|32045.07
08:34:39|32045.07
08:34:41|32045.07
08:34:42|32045.07
08:34:43|32064.04
08:34:44|32064.04
08:34:44|32045.07
08:34:45|32045.07
08:34:46|32045.07
08:34:47|32066.9
08:34:49|32066.9
08:34:49|32066.9
08:34:50|32066.9
08:34:52|32066.9
08:34:53|32066.9
08:34:54|32042.4
08:34:54|32042.4
08:34:56|32042.4
08:34:56|32042.4
08:34:57|32042.4
08:34:59|32057.98
08:35:01|32057.98
08:35:02|32057.98
08:35:04|32057.98
08:35:05|32057.98
08:35:06|32057.98
08:35:07|32057.98
08:35:07|32057.98
08:35:08|32057.98
08:35:10|32057.98
08:35:11|32055.76
08:35:12|32055.76
08:35:13|32033.96
08:35:14|32033.96
08:35:15|32033.96
08:35:16|32035.31
08:35:16|32035.31
08:35:18|32035.31
08:35:19|32054.85
08:35:19|32054.85
08:35:21|32054.85
08:35:22|32054.85
08:35:23|32054.72
08:35:24|32032.52
08:35:25|32032.52
08:35:26|32032.52
08:35:27|32032.52
08:35:28|32023.01
08:35:29|32023.01
08:35:30|32023.01
08:35:31|32023.01
08:35:32|32023.01
08:35:32|32023.01
08:35:34|32035.31
08:35:35|32035.31
08:35:36|32035.31
08:35:37|32035.39
08:35:38|32035.39
08:35:38|32035.39
08:35:39|32035.39
08:35:41|32040.4
08:35:43|32041.25
08:35:43|32041.25
08:35:44|32041.25
08:35:45|32035.57
08:35:46|32060.28
08:35:48|32060.28
08:35:48|32060.28
08:35:50|32060.28
08:35:50|32060.28
08:35:51|32060.28
08:35:52|32060.28
08:35:54|32059.4
08:35:54|32059.4
08:35:55|32059.4
08:35:57|32059.4
08:35:57|32059.21
08:35:59|32059.21
08:35:59|32059.21
08:36:00|32059.21
08:36:03|32059.21
08:36:04|32059.21
08:36:05|32058.33
08:36:06|32037.02
08:36:07|32037.02
08:36:08|32037.02
08:36:09|32058.34
08:36:10|32045.58
08:36:11|32045.58
08:36:12|32045.58
08:36:13|32045.58
08:36:15|32045.58
08:36:16|32045.58
08:36:17|32045.58
08:36:18|32045.58
08:36:19|32045.58
08:36:20|32047.58
08:36:21|32047.58
08:36:22|32041.26
08:36:23|32041.26
08:36:24|32024.12
08:36:25|32023.
08:36:26|32023.
08:36:27|32023.
08:36:28|32023.
08:36:29|32023.
08:36:30|32016.25
08:36:31|32018.54
08:36:32|32028.43
08:36:33|32058.14
08:36:34|32058.14
08:36:35|32035.99
08:36:36|32042.3
08:36:37|32042.3
08:36:38|32043.56
08:36:39|32043.78
08:36:41|32043.78
08:36:42|32043.78
08:36:43|32043.78
08:36:44|32043.78
08:36:45|32076.99
08:36:46|32078.04
08:36:47|32078.04
08:36:48|32078.04
08:36:49|32078.04
08:36:50|32078.04
08:36:50|32078.04
08:36:51|32078.04
08:36:52|32078.04
08:36:54|32078.04
08:36:55|32078.04
08:36:55|32078.04
08:36:57|32078.23
08:36:57|32078.23
08:36:58|32078.01
08:36:59|32078.01
08:37:01|32078.14
08:37:03|32078.14
08:37:04|32078.14
08:37:05|32078.14
08:37:06|32078.14
08:37:07|32078.14
08:37:08|32078.23
08:37:09|32078.23
08:37:10|32078.23
08:37:11|32078.23
08:37:11|32078.23
08:37:13|32078.23
08:37:14|32078.23
08:37:15|32078.23
08:37:16|32078.23
08:37:17|32090.34
08:37:18|32090.34
08:37:20|32090.34
08:37:21|32074.97
08:37:22|32096.76
08:37:22|32096.76
08:37:24|32096.76
08:37:25|32096.76
08:37:26|32096.76
08:37:27|32096.76
08:37:28|32096.76
08:37:28|32096.76
08:37:29|32096.76
08:37:31|32096.76
08:37:31|32096.76
08:37:32|32096.05
08:37:34|32096.05
08:37:35|32096.05
08:37:36|32096.05
08:37:37|32095.94
08:37:38|32095.94
08:37:39|32095.87
08:37:40|32095.94
08:37:41|32095.94
08:37:42|32095.94
08:37:43|32095.94
08:37:44|32089.94
08:37:45|32089.94
08:37:46|32089.94
08:37:47|32089.94
08:37:48|32089.94
08:37:49|32089.94
08:37:50|32089.94
08:37:51|32089.94
08:37:52|32089.94
08:37:53|32089.94
08:37:54|32089.94
08:37:55|32094.85
08:37:56|32094.85
08:37:57|32094.85
08:37:58|32094.85
08:37:59|32094.85
08:38:00|32094.85
08:38:01|32089.94
08:38:03|32089.94
08:38:04|32089.94
08:38:05|32089.94
08:38:07|32089.94
08:38:08|32089.94
08:38:09|32077.14
08:38:10|32077.14
08:38:11|32077.14
08:38:12|32077.14
08:38:13|32077.14
08:38:14|32077.14
08:38:15|32077.14
08:38:16|32077.12
08:38:17|32077.12
08:38:19|32077.12
08:38:20|32089.94
08:38:20|32089.94
08:38:21|32089.94
08:38:22|32078.25
08:38:23|32078.25
08:38:24|32078.25
08:38:25|32078.25
08:38:26|32078.25
08:38:27|32078.25
08:38:29|32089.94
08:38:29|32089.94
08:38:30|32089.94
08:38:31|32100.98
08:38:33|32100.98
08:38:33|32100.98
08:38:34|32100.98
08:38:35|32085.29
08:38:36|32085.29
08:38:37|32085.29
08:38:39|32085.29
08:38:39|32084.8
08:38:40|32084.8
08:38:42|32084.8
08:38:42|32110.1
08:38:43|32110.1
08:38:44|32110.1
08:38:46|32110.1
08:38:46|32071.13
08:38:48|32071.13
08:38:48|32071.13
08:38:49|32071.13
08:38:50|32084.8
08:38:51|32084.8
08:38:53|32084.8
08:38:54|32084.8
08:38:54|32109.02
08:38:56|32109.02
08:38:56|32109.02
08:38:57|32087.61
08:38:58|32087.61
08:39:00|32087.66
08:39:01|32087.66
08:39:02|32087.66
08:39:03|32087.66
08:39:05|32087.66
08:39:05|32110.11
08:39:06|32110.11
08:39:07|32096.16
08:39:09|32096.16
08:39:11|32096.16
08:39:12|32096.16
08:39:13|32096.16
08:39:14|32096.16
08:39:15|32096.16
08:39:16|32096.16
08:39:17|32116.41
08:39:18|32102.57
08:39:19|32102.57
08:39:20|32102.57
08:39:21|32102.57
08:39:22|32102.57
08:39:23|32102.57
08:39:24|32091.85
08:39:25|32110.11
08:39:26|32110.11
08:39:27|32110.11
08:39:28|32110.11
08:39:29|32118.38
08:39:30|32118.38
08:39:31|32094.81
08:39:32|32094.81
08:39:33|32094.81
08:39:34|32094.81
08:39:35|32094.81
08:39:36|32094.81
08:39:37|32094.81
08:39:38|32094.81
08:39:39|32094.81
08:39:40|32117.61
08:39:41|32095.18
08:39:42|32095.18
08:39:43|32095.18
08:39:44|32092.45
08:39:45|32090.74
08:39:46|32090.74
08:39:47|32090.74
08:39:48|32090.74
08:39:49|32090.74
08:39:50|32090.74
08:39:51|32090.74
08:39:52|32114.53
08:39:53|32114.53
08:39:54|32114.53
08:39:55|32090.74
08:39:56|32090.74
08:39:57|32090.74
08:39:58|32090.74
08:39:59|32090.74
08:40:00|32090.96
08:40:01|32090.96
08:40:02|32090.96
08:40:03|32114.4
08:40:04|32114.4
08:40:06|32114.4
08:40:07|32114.4
08:40:08|32114.4
08:40:09|32114.4
08:40:10|32114.4
08:40:11|32114.4
08:40:12|32114.4
08:40:14|32114.4
08:40:15|32122.41
08:40:16|32122.41
08:40:17|32122.41
08:40:18|32122.41
08:40:19|32122.41
08:40:20|32122.41
08:40:21|32114.4
08:40:22|32114.4
08:40:23|32114.4
08:40:24|32114.4
08:40:25|32114.4
08:40:26|32114.4
08:40:27|32122.41
08:40:28|32122.41
08:40:28|32122.41
08:40:29|32122.41
08:40:30|32122.41
08:40:32|32122.41
08:40:33|32122.41
08:40:34|32122.41
08:40:34|32122.41
08:40:36|32122.41
08:40:37|32122.41
08:40:38|32116.99
08:40:39|32116.99
08:40:40|32116.99
08:40:40|32116.99
08:40:42|32116.99
08:40:43|32116.99
08:40:44|32116.99
08:40:45|32109.5
08:40:46|32127.9
08:40:46|32109.28
08:40:48|32104.29
08:40:49|32104.29
08:40:50|32126.11
08:40:51|32126.11
08:40:52|32126.11
08:40:53|32128.87
08:40:54|32128.87
08:40:55|32128.87
08:40:55|32128.87
08:40:57|32128.87
08:40:58|32128.87
08:40:59|32128.87
08:41:00|32128.87
08:41:01|32128.85
08:41:02|32128.85
08:41:03|32128.85
08:41:04|32128.85
08:41:05|32128.85
08:41:07|32128.85
08:41:08|32128.85
08:41:09|32128.85
08:41:10|32128.85
08:41:12|32128.85
08:41:13|32128.87
08:41:14|32128.87
08:41:15|32128.87
08:41:16|32128.87
08:41:17|32128.87
08:41:18|32128.87
08:41:19|32128.87
08:41:20|32128.87
08:41:21|32128.87
08:41:23|32128.87
08:41:24|32128.87
08:41:25|32140.
08:41:26|32117.96
08:41:27|32117.96
08:41:28|32117.96
08:41:29|32117.96
08:41:30|32115.24
08:41:31|32115.24
08:41:33|32115.24
08:41:34|32115.24
08:41:34|32115.24
08:41:36|32108.69
08:41:37|32133.59
08:41:38|32133.59
08:41:39|32133.59
08:41:40|32133.59
08:41:41|32136.17
08:41:41|32136.17
08:41:43|32136.17
08:41:44|32136.17
08:41:45|32109.13
08:41:45|32109.13
08:41:47|32109.13
08:41:48|32109.13
08:41:49|32136.13
08:41:49|32136.13
08:41:51|32136.13
08:41:52|32136.13
08:41:53|32136.12
08:41:53|32136.12
08:41:54|32136.12
08:41:56|32136.12
08:41:57|32113.52
08:41:58|32113.52
08:41:59|32113.52
08:42:00|32136.12
08:42:00|32136.12
08:42:02|32136.12
08:42:03|32136.12
08:42:03|32136.12
08:42:05|32136.12
08:42:06|32136.12
08:42:08|32124.06
08:42:09|32136.12
08:42:10|32136.12
08:42:11|32136.12
08:42:12|32136.12
08:42:13|32136.12
08:42:14|32136.12
08:42:16|32136.12
08:42:17|32120.63
08:42:18|32120.63
08:42:19|32136.12
08:42:20|32136.12
08:42:21|32136.12
08:42:22|32136.12
08:42:23|32136.12
08:42:24|32136.12
08:42:24|32136.12
08:42:25|32136.12
08:42:27|32136.12
08:42:28|32131.46
08:42:29|32131.46
08:42:30|32131.46
08:42:31|32131.46
08:42:32|32131.46
08:42:33|32131.46
08:42:34|32130.95
08:42:35|32130.95
08:42:36|32126.23
08:42:37|32126.23
08:42:38|32126.23
08:42:39|32126.23
08:42:40|32126.23
08:42:41|32126.23
08:42:41|32126.23
08:42:43|32126.23
08:42:44|32126.23
08:42:45|32126.23
08:42:46|32111.48
08:42:47|32126.23
08:42:48|32126.23
08:42:48|32126.23
08:42:50|32126.23
08:42:51|32126.23
08:42:52|32126.23
08:42:53|32126.23
08:42:54|32126.23
08:42:54|32126.23
08:42:56|32126.23
08:42:57|32126.23
08:42:57|32126.23
08:42:59|32130.98
08:43:01|32130.98
08:43:01|32130.98
08:43:02|32130.98
08:43:04|32130.98
08:43:04|32130.98
08:43:05|32130.98
08:43:06|32130.98
08:43:09|32130.98
08:43:09|32130.98
08:43:10|32126.23
08:43:12|32126.23
08:43:14|32126.23
08:43:15|32126.23
08:43:16|32126.23
08:43:17|32126.23
08:43:18|32126.23
08:43:19|32126.23
08:43:21|32126.23
08:43:22|32130.98
08:43:22|32130.98
08:43:23|32130.98
08:43:24|32128.61
08:43:25|32128.61
08:43:26|32128.61
08:43:28|32128.61
08:43:28|32128.61
08:43:29|32128.61
08:43:30|32128.61
08:43:31|32128.61
08:43:32|32128.61
08:43:33|32130.98
08:43:34|32130.98
08:43:36|32130.98
08:43:36|32123.75
08:43:37|32123.75
08:43:38|32123.75
08:43:39|32123.75
08:43:41|32123.75
08:43:41|32123.75
08:43:42|32123.75
08:43:43|32122.48
08:43:44|32122.48
08:43:45|32129.81
08:43:46|32129.81
08:43:47|32129.81
08:43:48|32129.81
08:43:49|32129.81
08:43:50|32129.81
08:43:51|32129.81
08:43:52|32129.81
08:43:53|32129.81
08:43:54|32129.81
08:43:55|32129.81
08:43:56|32128.31
08:43:57|32111.34
08:43:58|32111.34
08:43:59|32111.34
08:44:00|32111.34
08:44:01|32111.34
08:44:02|32111.34
08:44:03|32128.27
08:44:04|32128.27
08:44:05|32128.27
08:44:06|32128.27
08:44:07|32128.27
08:44:09|32128.25
08:44:10|32128.25
08:44:12|32111.34
08:44:13|32111.34
08:44:14|32111.34
08:44:16|32113.54
08:44:17|32113.54
08:44:18|32113.54
08:44:19|32113.54
08:44:20|32128.16
08:44:21|32130.98
08:44:22|32130.98
08:44:23|32130.98
08:44:24|32130.98
08:44:24|32130.98
08:44:26|32118.34
08:44:26|32118.34
08:44:28|32118.34
08:44:29|32118.34
08:44:30|32118.34
08:44:30|32118.34
08:44:32|32130.98
08:44:33|32130.98
08:44:34|32130.98
08:44:35|32130.98
08:44:36|32130.98
08:44:37|32130.98
08:44:38|32130.98
08:44:38|32120.39
08:44:40|32120.39
08:44:41|32120.39
08:44:42|32120.39
08:44:42|32120.39
08:44:45|32130.98
08:44:46|32130.98
08:44:47|32130.98
08:44:48|32130.98
08:44:48|32130.98
08:44:49|32130.98
08:44:52|32130.98
08:44:52|32130.98
08:44:54|32130.98
08:44:54|32130.98
08:44:55|32130.98
08:44:57|32130.98
08:44:58|32115.04
08:44:59|32115.04
08:45:00|32115.04
08:45:01|32115.04
08:45:02|32115.04
08:45:04|32115.04
08:45:04|32115.04
08:45:05|32115.04
08:45:06|32131.46
08:45:07|32131.46
08:45:08|32131.46
08:45:10|32115.26
08:45:12|32115.26
08:45:13|32115.26
08:45:14|32115.26
08:45:15|32115.26
08:45:16|32115.26
08:45:17|32115.26
08:45:18|32115.26
08:45:19|32136.12
08:45:20|32136.12
08:45:21|32136.12
08:45:22|32136.08
08:45:23|32136.08
08:45:24|32136.09
08:45:25|32136.12
08:45:26|32136.12
08:45:27|32136.12
08:45:27|32136.12
08:45:29|32136.12
08:45:30|32136.12
08:45:31|32119.16
08:45:32|32136.12
08:45:33|32136.12
08:45:34|32136.12
08:45:35|32118.42
08:45:36|32118.42
08:45:37|32118.42
08:45:38|32118.42
08:45:40|32118.42
08:45:41|32118.42
08:45:41|32136.12
08:45:42|32136.12
08:45:44|32136.12
08:45:45|32136.12
08:45:46|32136.12
08:45:47|32136.12
08:45:48|32136.12
08:45:48|32136.12
08:45:50|32136.12
08:45:50|32136.12
08:45:52|32136.12
08:45:53|32136.12
08:45:54|32136.12
08:45:54|32136.12
08:45:56|32136.12
08:45:56|32136.12
08:45:58|32136.12
08:45:59|32111.07
08:46:00|32111.07
08:46:00|32111.07
08:46:03|32111.07
08:46:03|32132.49
08:46:04|32132.49
08:46:05|32111.07
08:46:07|32111.07
08:46:07|32111.07
08:46:08|32111.07
08:46:09|32132.43
08:46:12|32132.37
08:46:12|32132.37
08:46:14|32132.37
08:46:15|32132.37
08:46:17|32132.29
08:46:18|32132.29
08:46:19|32132.29
08:46:20|32132.29
08:46:21|32132.29
08:46:22|32132.29
08:46:23|32132.29
08:46:25|32115.22
08:46:26|32115.22
08:46:26|32115.84
08:46:27|32135.48
08:46:29|32136.12
08:46:30|32136.12
08:46:31|32136.12
08:46:32|32136.12
08:46:33|32136.12
08:46:34|32136.12
08:46:35|32136.12
08:46:36|32136.12
08:46:37|32110.41
08:46:37|32110.41
08:46:39|32110.41
08:46:39|32124.44
08:46:41|32108.23
08:46:42|32108.23
08:46:43|32108.23
08:46:44|32108.23
08:46:45|32108.23
08:46:46|32108.23
08:46:47|32108.23
08:46:48|32108.23
08:46:49|32108.23
08:46:50|32108.23
08:46:52|32124.33
08:46:53|32124.33
08:46:54|32124.33
08:46:55|32124.33
08:46:56|32124.33
08:46:57|32124.33
08:46:58|32124.33
08:46:59|32124.33
08:46:59|32106.11
08:47:01|32106.11
08:47:03|32124.32
08:47:03|32124.32
08:47:04|32124.32
08:47:05|32124.32
08:47:06|32124.32
08:47:08|32124.32
08:47:09|32124.32
08:47:09|32124.32
08:47:10|32106.05
08:47:13|32106.05
08:47:13|32106.05
08:47:15|32106.13
08:47:16|32106.13
08:47:17|32106.13
08:47:18|32106.13
08:47:20|32106.13
08:47:21|32106.13
08:47:22|32106.13
08:47:23|32106.13
08:47:24|32106.13
08:47:25|32106.13
08:47:26|32124.32
08:47:27|32124.32
08:47:28|32124.32
08:47:29|32124.32
08:47:30|32124.32
08:47:31|32124.32
08:47:32|32124.32
08:47:33|32124.32
08:47:34|32124.32
08:47:35|32124.32
08:47:36|32124.32
08:47:37|32124.32
08:47:38|32124.45
08:47:40|32124.45
08:47:41|32124.45
08:47:43|32124.45
08:47:43|32124.45
08:47:44|32128.96
08:47:45|32124.8
08:47:46|32124.8
08:47:47|32124.8
08:47:48|32124.8
08:47:49|32136.11
08:47:50|32136.11
08:47:51|32136.11
08:47:52|32136.11
08:47:53|32136.11
08:47:54|32136.11
08:47:55|32136.11
08:47:56|32136.11
08:47:57|32136.11
08:47:59|32136.11
08:47:59|32136.11
08:48:00|32136.12
08:48:01|32128.92
08:48:02|32128.92
08:48:03|32136.12
08:48:04|32136.12
08:48:05|32136.12
08:48:07|32136.12
08:48:07|32136.12
08:48:09|32136.12
08:48:10|32132.98
08:48:11|32123.52
08:48:12|32136.12
08:48:14|32136.12
08:48:15|32136.12
08:48:16|32136.12
08:48:17|32136.12
08:48:18|32136.12
08:48:20|32136.12
08:48:20|32136.12
08:48:22|32136.12
08:48:24|32136.12
08:48:25|32136.12
08:48:26|32136.12
08:48:27|32136.12
08:48:27|32136.12
08:48:29|32136.5
08:48:30|32136.5
08:48:31|32136.5
08:48:33|32136.5
08:48:33|32136.5
08:48:34|32136.5
08:48:36|32140.
08:48:36|32140.
08:48:37|32140.
08:48:38|32140.
08:48:40|32140.
08:48:40|32142.22
08:48:42|32142.22
08:48:42|32142.22
08:48:43|32142.22
08:48:45|32142.22
08:48:45|32142.22
08:48:47|32142.22
08:48:47|32153.88
08:48:48|32153.88
08:48:49|32153.88
08:48:51|32153.88
08:48:51|32153.88
08:48:53|32153.88
08:48:53|32153.88
08:48:54|32153.88
08:48:55|32153.88
08:48:56|32153.88
08:48:57|32153.88
08:48:58|32153.88
08:49:00|32155.37
08:49:01|32155.37
08:49:01|32155.37
08:49:03|32155.37
08:49:04|32155.37
08:49:04|32155.37
08:49:05|32155.37
08:49:06|32155.37
08:49:07|32155.37
08:49:08|32155.37
08:49:09|32143.28
08:49:10|32171.25
08:49:11|32171.25
08:49:12|32149.84
08:49:15|32171.26
08:49:16|32171.26
08:49:17|32171.26
08:49:19|32171.26
08:49:20|32171.26
08:49:21|32171.26
08:49:23|32174.37
08:49:24|32174.37
08:49:25|32174.37
08:49:25|32174.37
08:49:27|32174.37
08:49:28|32174.37
08:49:29|32174.37
08:49:30|32168.36
08:49:31|32174.37
08:49:32|32162.29
08:49:32|32162.29
08:49:34|32191.23
08:49:35|32191.23
08:49:36|32191.23
08:49:36|32191.23
08:49:38|32173.5
08:49:39|32190.6
08:49:39|32190.6
08:49:41|32173.45
08:49:41|32173.45
08:49:42|32173.45
08:49:43|32173.45
08:49:45|32194.65
08:49:46|32194.65
08:49:47|32194.65
08:49:48|32194.65
08:49:49|32194.65
08:49:49|32194.65
08:49:50|32194.65
08:49:52|32194.65
08:49:53|32194.65
08:49:54|32194.65
08:49:54|32194.65
08:49:56|32194.65
08:49:56|32176.38
08:49:58|32176.38
08:49:59|32176.38
08:49:59|32176.38
08:50:01|32176.38
08:50:02|32176.38
08:50:03|32176.38
08:50:04|32176.38
08:50:05|32176.38
08:50:05|32176.38
08:50:06|32176.38
08:50:08|32198.
08:50:09|32198.
08:50:10|32198.
08:50:11|32198.
08:50:11|32197.42
08:50:13|32197.42
08:50:14|32197.42
08:50:15|32197.42
08:50:16|32197.42
08:50:17|32197.42
08:50:19|32197.42
08:50:20|32203.54
08:50:22|32203.54
08:50:23|32179.94
08:50:24|32179.94
08:50:25|32179.94
08:50:26|32179.94
08:50:27|32179.94
08:50:28|32179.94
08:50:29|32179.94
08:50:30|32179.94
08:50:31|32179.94
08:50:33|32207.78
08:50:33|32207.78
08:50:34|32207.78
08:50:35|32207.78
08:50:36|32207.78
08:50:37|32207.78
08:50:38|32207.78
08:50:39|32207.78
08:50:40|32207.78
08:50:41|32207.78
08:50:42|32207.78
08:50:43|32205.34
08:50:44|32205.34
08:50:46|32193.84
08:50:47|32220.8
08:50:48|32220.8
08:50:49|32220.81
08:50:50|32220.81
08:50:51|32204.93
08:50:52|32204.93
08:50:53|32225.35
08:50:54|32225.35
08:50:55|32234.14
08:50:56|32234.14
08:50:57|32206.52
08:50:58|32231.14
08:50:59|32231.14
08:51:00|32231.14
08:51:01|32231.14
08:51:02|32193.15
08:51:03|32193.15
08:51:04|32193.15
08:51:05|32193.15
08:51:06|32193.15
08:51:07|32215.41
08:51:09|32215.41
08:51:10|32215.41
08:51:10|32215.41
08:51:11|32215.41
08:51:13|32215.41
08:51:14|32215.41
08:51:15|32215.41
08:51:17|32215.41
08:51:17|32194.84
08:51:20|32194.84
08:51:21|32213.92
08:51:22|32211.93
08:51:22|32211.93
08:51:24|32196.43
08:51:25|32196.43
08:51:25|32196.43
08:51:27|32196.43
08:51:28|32201.13
08:51:29|32205.2
08:51:30|32205.2
08:51:30|32197.04
08:51:31|32193.13
08:51:34|32193.14
08:51:34|32193.14
08:51:36|32193.14
08:51:36|32193.14
08:51:37|32193.14
08:51:38|32193.14
08:51:39|32193.14
08:51:40|32215.74
08:51:41|32215.74
08:51:42|32195.94
08:51:43|32195.94
08:51:44|32195.94
08:51:45|32195.94
08:51:46|32195.94
08:51:47|32195.94
08:51:48|32195.94
08:51:49|32195.94
08:51:50|32195.94
08:51:51|32194.41
08:51:52|32215.74
08:51:53|32215.74
08:51:54|32215.74
08:51:55|32215.74
08:51:56|32215.74
08:51:57|32196.01
08:51:58|32196.01
08:51:59|32196.01
08:52:00|32196.01
08:52:01|32215.75
08:52:02|32215.75
08:52:03|32215.75
08:52:04|32215.75
08:52:05|32215.75
08:52:06|32230.57
08:52:07|32230.57
08:52:08|32242.17
08:52:09|32242.17
08:52:10|32242.17
08:52:11|32223.52
08:52:12|32231.5
08:52:13|32231.5
08:52:14|32257.52
08:52:15|32257.52
08:52:17|32236.47
08:52:18|32236.47
08:52:20|32256.67
08:52:22|32257.52
08:52:24|32256.67
08:52:24|32256.67
08:52:26|32256.67
08:52:27|32268.5
08:52:28|32268.26
08:52:29|32268.23
08:52:30|32268.23
08:52:31|32268.22
08:52:32|32268.22
08:52:33|32244.97
08:52:34|32260.31
08:52:35|32255.14
08:52:36|32257.69
08:52:37|32261.05
08:52:38|32261.05
08:52:39|32233.63
08:52:40|32255.89
08:52:41|32255.89
08:52:42|32255.89
08:52:43|32255.89
08:52:44|32255.76
08:52:45|32255.76
08:52:46|32255.76
08:52:47|32255.76
08:52:48|32255.73
08:52:49|32255.73
08:52:50|32255.73
08:52:51|32255.73
08:52:52|32255.73
08:52:53|32255.73
08:52:54|32255.73
08:52:55|32255.73
08:52:56|32332.09
08:52:57|32332.09
08:52:58|32323.63
08:52:59|32298.66
08:53:00|32324.59
08:53:01|32319.11
08:53:02|32288.33
08:53:03|32319.08
08:53:04|32319.08
08:53:06|32294.79
08:53:07|32324.1
08:53:09|32330.39
08:53:09|32330.39
08:53:12|32299.68
08:53:12|32299.68
08:53:13|32299.68
08:53:14|32299.68
08:53:15|32299.68
08:53:16|32299.68
08:53:18|32327.92
08:53:19|32310.13
08:53:21|32310.13
08:53:22|32310.13
08:53:23|32316.47
08:53:25|32316.47
08:53:26|32316.47
08:53:28|32332.08
08:53:28|32332.08
08:53:29|32332.08
08:53:30|32332.08
08:53:31|32327.18
08:53:33|32325.79
08:53:34|32325.79
08:53:35|32346.04
08:53:36|32346.04
08:53:37|32346.04
08:53:37|32346.04
08:53:39|32327.95
08:53:40|32327.95
08:53:40|32327.95
08:53:42|32327.95
08:53:43|32327.96
08:53:45|32327.96
08:53:45|32344.63
08:53:46|32344.63
08:53:47|32327.96
08:53:48|32344.42
08:53:49|32344.42
08:53:50|32344.42
08:53:51|32344.42
08:53:53|32348.86
08:53:55|32348.86
08:53:56|32348.86
08:53:57|32348.86
08:53:57|32353.89
08:53:59|32353.89
08:54:00|32353.89
08:54:01|32353.89
08:54:03|32336.41
08:54:04|32336.41
08:54:04|32336.41
08:54:05|32336.41
08:54:07|32341.52
08:54:07|32341.52
08:54:09|32354.41
08:54:09|32361.66
08:54:10|32361.66
08:54:12|32351.45
08:54:13|32351.45
08:54:14|32351.45
08:54:14|32351.45
08:54:15|32351.45
08:54:16|32351.45
08:54:17|32351.45
08:54:20|32351.11
08:54:21|32361.66
08:54:22|32361.66
08:54:23|32367.09
08:54:24|32359.55
08:54:25|32359.55
08:54:26|32375.44
08:54:27|32362.48
08:54:28|32362.48
08:54:29|32362.48
08:54:30|32362.48
08:54:31|32366.77
08:54:32|32383.5
08:54:33|32383.5
08:54:34|32383.5
08:54:36|32383.5
08:54:36|32383.5
08:54:37|32383.5
08:54:39|32383.5
08:54:39|32386.77
08:54:41|32386.77
08:54:41|32386.77
08:54:42|32386.77
08:54:43|32384.62
08:54:44|32379.42
08:54:45|32379.42
08:54:46|32379.42
08:54:47|32379.42
08:54:48|32365.
08:54:49|32365.
08:54:50|32365.
08:54:51|32365.
08:54:52|32365.
08:54:53|32365.
08:54:54|32365.
08:54:55|32365.
08:54:56|32387.18
08:54:57|32363.89
08:54:58|32389.5
08:54:59|32389.5
08:55:00|32389.5
08:55:01|32389.5
08:55:02|32367.45
08:55:03|32367.45
08:55:04|32367.45
08:55:05|32367.45
08:55:06|32367.45
08:55:07|32354.38
08:55:08|32310.09
08:55:09|32294.91
08:55:10|32294.93
08:55:11|32316.81
08:55:12|32316.81
08:55:13|32316.81
08:55:14|32335.46
08:55:15|32335.46
08:55:16|32335.46
08:55:17|32335.46
08:55:18|32334.77
08:55:20|32306.83
08:55:22|32306.83
08:55:24|32306.83
08:55:25|32309.68
08:55:27|32309.68
08:55:28|32309.68
08:55:28|32309.68
08:55:30|32326.94
08:55:31|32326.94
08:55:32|32326.94
08:55:33|32326.94
08:55:34|32341.35
08:55:35|32341.35
08:55:35|32341.35
08:55:37|32341.35
08:55:38|32341.35
08:55:39|32341.35
08:55:39|32341.35
08:55:40|32341.35
08:55:42|32341.35
08:55:43|32347.82
08:55:44|32347.82
08:55:44|32347.82
08:55:45|32347.82
08:55:46|32347.82
08:55:47|32347.82
08:55:49|32347.82
08:55:49|32366.65
08:55:51|32366.65
08:55:52|32366.65
08:55:53|32366.65
08:55:53|32355.66
08:55:55|32355.66
08:55:56|32355.66
08:55:56|32355.66
08:55:58|32344.77
08:55:58|32344.77
08:55:59|32344.77
08:56:01|32341.35
08:56:02|32363.66
08:56:02|32345.1
08:56:04|32345.1
08:56:04|32363.63
08:56:05|32367.8
08:56:07|32348.28
08:56:07|32348.28
08:56:08|32348.28
08:56:09|32348.28
08:56:11|32348.28
08:56:12|32365.38
08:56:13|32365.38
08:56:14|32365.38
08:56:15|32365.38
08:56:16|32361.65
08:56:17|32356.06
08:56:18|32356.06
08:56:19|32302.55
08:56:20|32294.79
08:56:22|32294.86
08:56:23|32294.86
08:56:25|32294.86
08:56:26|32335.73
08:56:26|32335.73
08:56:28|32326.78
08:56:28|32326.78
08:56:30|32326.78
08:56:31|32326.78
08:56:32|32326.78
08:56:33|32326.78
08:56:34|32299.32
08:56:35|32299.32
08:56:35|32299.32
08:56:36|32299.32
08:56:37|32300.03
08:56:39|32300.03
08:56:39|32322.54
08:56:41|32322.54
08:56:42|32322.54
08:56:43|32299.51
08:56:43|32299.51
08:56:45|32299.51
08:56:45|32299.51
08:56:47|32318.46
08:56:48|32318.46
08:56:48|32318.46
08:56:50|32318.46
08:56:50|32316.5
08:56:52|32316.5
08:56:53|32295.18
08:56:54|32295.18
08:56:55|32295.17
08:56:55|32313.34
08:56:57|32313.34
08:56:58|32313.34
08:56:59|32313.34
08:57:00|32313.34
08:57:01|32298.38
08:57:02|32316.26
08:57:03|32316.26
08:57:04|32316.26
08:57:05|32316.26
08:57:06|32316.26
08:57:06|32316.26
08:57:08|32316.26
08:57:09|32316.26
08:57:11|32316.26
08:57:12|32316.26
08:57:13|32316.69
08:57:14|32316.69
08:57:15|32316.69
08:57:16|32316.69
08:57:17|32316.69
08:57:18|32316.69
08:57:19|32316.69
08:57:20|32316.69
08:57:21|32267.63
08:57:23|32267.63
08:57:25|32295.12
08:57:27|32295.12
08:57:27|32295.12
08:57:29|32295.12
08:57:31|32295.12
08:57:32|32267.75
08:57:32|32267.75
08:57:34|32267.75
08:57:34|32267.75
08:57:36|32283.47
08:57:36|32283.47
08:57:37|32283.47
08:57:39|32283.47
08:57:39|32283.47
08:57:40|32283.48
08:57:41|32283.48
08:57:43|32283.48
08:57:43|32286.53
08:57:44|32286.52
08:57:45|32286.52
08:57:47|32286.52
08:57:47|32286.52
08:57:48|32281.34
08:57:49|32281.34
08:57:50|32281.34
08:57:51|32281.34
08:57:52|32281.34
08:57:53|32284.01
08:57:54|32284.01
08:57:55|32284.01
08:57:56|32284.01
08:57:57|32291.01
08:57:59|32291.01
08:57:59|32291.01
08:58:00|32291.01
08:58:01|32291.01
08:58:02|32291.01
08:58:04|32291.01
08:58:05|32291.01
08:58:06|32291.01
08:58:07|32291.01
08:58:08|32300.
08:58:09|32300.
08:58:10|32300.
08:58:11|32300.
08:58:12|32300.
08:58:13|32300.
08:58:14|32300.
08:58:15|32299.98
08:58:16|32299.98
08:58:17|32299.98
08:58:18|32299.98
08:58:19|32299.98
08:58:20|32299.33
08:58:21|32285.
08:58:22|32285.
08:58:24|32285.
08:58:26|32285.
08:58:27|32285.
08:58:28|32285.
08:58:29|32299.18
08:58:30|32299.18
08:58:31|32299.18
08:58:33|32300.
08:58:34|32300.
08:58:34|32300.
08:58:36|32300.
08:58:36|32300.
08:58:37|32300.
08:58:38|32300.
08:58:40|32300.
08:58:41|32300.
08:58:42|32300.
08:58:43|32300.
08:58:44|32300.
08:58:45|32300.
08:58:46|32300.
08:58:47|32300.
08:58:48|32300.
08:58:49|32300.
08:58:50|32290.75
08:58:51|32290.75
08:58:52|32300.
08:58:53|32300.
08:58:54|32290.83
08:58:55|32300.
08:58:56|32300.
08:58:57|32300.
08:58:58|32300.
08:58:59|32300.
08:59:00|32290.93
08:59:01|32290.95
08:59:02|32300.
08:59:03|32300.
08:59:04|32300.
08:59:05|32300.
08:59:06|32300.
08:59:07|32300.
08:59:08|32300.
08:59:09|32300.
08:59:10|32300.
08:59:11|32300.
08:59:12|32300.
08:59:13|32300.
08:59:14|32300.
08:59:15|32300.
08:59:16|32300.
08:59:17|32300.
08:59:18|32292.01
08:59:19|32292.01
08:59:20|32292.01
08:59:21|32292.01
08:59:22|32292.01
08:59:23|32292.01
08:59:25|32300.
08:59:26|32300.
08:59:27|32300.
08:59:28|32300.
08:59:30|32299.99
08:59:30|32290.96
08:59:31|32300.
08:59:33|32300.
08:59:35|32300.
08:59:35|32300.
08:59:36|32300.
08:59:37|32300.
08:59:38|32300.
08:59:39|32300.
08:59:40|32300.
08:59:41|32300.
08:59:42|32300.
08:59:44|32300.
08:59:45|32300.
08:59:46|32300.
08:59:47|32300.
08:59:48|32300.
08:59:49|32300.
08:59:50|32291.02
08:59:51|32291.02
08:59:52|32291.02
08:59:53|32291.02
08:59:54|32291.02
08:59:55|32291.02
08:59:56|32291.02
08:59:57|32300.
08:59:58|32339.24
08:59:59|32295.68
09:00:00|32309.99
09:00:01|32299.3
09:00:02|32310.
09:00:03|32320.65
09:00:04|32320.64
09:00:05|32309.4
09:00:07|32309.4
09:00:07|32309.4
09:00:08|32294.79
09:00:09|32294.79
09:00:10|32294.79
09:00:11|32296.61
09:00:12|32296.61
09:00:14|32296.61
09:00:14|32296.61
09:00:15|32296.61
09:00:16|32296.61
09:00:18|32296.61
09:00:18|32296.61
09:00:19|32296.61
09:00:20|32296.55
09:00:21|32296.55
09:00:22|32296.55
09:00:23|32296.55
09:00:25|32314.85
09:00:27|32353.26
09:00:29|32322.84
09:00:30|32314.73
09:00:31|32314.73
09:00:31|32314.73
09:00:33|32305.52
09:00:34|32305.52
09:00:35|32305.52
09:00:36|32305.52
09:00:37|32305.52
09:00:38|32305.52
09:00:39|32305.52
09:00:40|32305.52
09:00:41|32305.52
09:00:42|32305.52
09:00:43|32305.52
09:00:44|32334.41
09:00:45|32334.41
09:00:46|32334.41
09:00:47|32334.41
09:00:49|32334.38
09:00:50|32334.38
09:00:51|32315.44
09:00:52|32317.75
09:00:53|32307.44
09:00:54|32307.44
09:00:55|32307.44
09:00:56|32315.61
09:00:57|32315.61
09:00:58|32315.61
09:00:59|32315.61
09:01:00|32315.61
09:01:01|32315.61
09:01:02|32328.11
09:01:03|32328.11
09:01:04|32315.61
09:01:05|32315.61
09:01:06|32315.61
09:01:07|32315.61
09:01:08|32315.61
09:01:09|32315.61
09:01:10|32315.61
09:01:11|32315.61
09:01:12|32315.61
09:01:13|32317.72
09:01:14|32317.72
09:01:15|32351.69
09:01:16|32351.69
09:01:17|32351.69
09:01:18|32350.08
09:01:19|32333.1
09:01:20|32333.1
09:01:21|32333.1
09:01:22|32333.1
09:01:23|32351.28
09:01:24|32335.42
09:01:25|32335.42
09:01:27|32335.42
09:01:29|32335.42
09:01:30|32335.42
09:01:31|32335.42
09:01:32|32335.42
09:01:33|32335.42
09:01:34|32335.42
09:01:35|32335.42
09:01:36|32335.42
09:01:37|32335.42
09:01:38|32343.56
09:01:39|32343.56
09:01:40|32343.56
09:01:42|32343.56
09:01:43|32345.86
09:01:44|32345.86
09:01:45|32345.86
09:01:46|32345.86
09:01:47|32345.86
09:01:48|32345.86
09:01:49|32345.86
09:01:50|32345.86
09:01:51|32345.86
09:01:52|32345.86
09:01:52|32345.86
09:01:54|32345.86
09:01:55|32345.86
09:01:56|32361.83
09:01:57|32366.84
09:01:58|32367.72
09:01:59|32367.72
09:02:00|32367.69
09:02:01|32367.69
09:02:02|32367.73
09:02:03|32367.73
09:02:04|32367.73
09:02:05|32382.39
09:02:06|32382.39
09:02:07|32383.34
09:02:08|32383.34
09:02:09|32383.34
09:02:10|32383.34
09:02:11|32383.34
09:02:12|32383.34
09:02:13|32383.34
09:02:14|32383.34
09:02:15|32383.34
09:02:16|32383.34
09:02:17|32383.34
09:02:18|32383.34
09:02:19|32383.34
09:02:20|32383.34
09:02:21|32383.34
09:02:22|32383.34
09:02:23|32383.34
09:02:24|32371.24
09:02:25|32355.95
09:02:26|32355.95
09:02:27|32355.95
09:02:29|32367.95
09:02:30|32367.95
09:02:31|32367.95
09:02:32|32367.95
09:02:33|32367.95
09:02:34|32356.81
09:02:35|32356.81
09:02:36|32356.81
09:02:37|32356.81
09:02:38|32356.81
09:02:39|32356.81
09:02:40|32379.25
09:02:41|32379.25
09:02:42|32378.99
09:02:43|32378.99
09:02:44|32378.99
09:02:45|32378.99
09:02:46|32368.84
09:02:47|32368.84
09:02:49|32368.87
09:02:49|32368.88
09:02:50|32368.88
09:02:52|32383.19
09:02:53|32367.95
09:02:54|32367.95
09:02:55|32379.51
09:02:56|32379.51
09:02:57|32379.51
09:02:58|32379.51
09:02:59|32379.51
09:03:00|32379.51
09:03:01|32379.51
09:03:02|32379.51
09:03:03|32368.07
09:03:04|32368.07
09:03:05|32368.07
09:03:06|32368.07
09:03:07|32368.07
09:03:08|32368.07
09:03:09|32368.12
09:03:10|32386.46
09:03:11|32386.46
09:03:12|32386.46
09:03:13|32386.46
09:03:14|32386.46
09:03:15|32386.46
09:03:16|32386.46
09:03:17|32340.66
09:03:18|32353.64
09:03:19|32353.64
09:03:20|32353.64
09:03:21|32353.64
09:03:22|32353.64
09:03:23|32353.64
09:03:24|32353.64
09:03:25|32353.64
09:03:26|32353.64
09:03:28|32353.64
09:03:30|32353.64
09:03:31|32353.64
09:03:33|32353.64
09:03:34|32353.64
09:03:35|32353.64
09:03:36|32353.64
09:03:37|32353.64
09:03:37|32353.64
09:03:39|32353.64
09:03:39|32353.64
09:03:41|32353.64
09:03:42|32353.64
09:03:43|32353.64
09:03:43|32353.64
09:03:45|32353.64
09:03:46|32353.64
09:03:46|32353.64
09:03:49|32373.04
09:03:49|32373.04
09:03:50|32361.98
09:03:52|32361.98
09:03:52|32361.98
09:03:54|32361.98
09:03:55|32361.98
09:03:56|32361.98
09:03:56|32361.98
09:03:57|32361.98
09:03:58|32361.98
09:03:59|32358.79
09:04:01|32358.79
09:04:01|32358.79
09:04:02|32358.79
09:04:03|32401.09
09:04:04|32401.09
09:04:06|32401.09
09:04:06|32401.09
09:04:07|32401.09
09:04:08|32392.02
09:04:09|32392.02
09:04:10|32392.02
09:04:12|32392.02
09:04:12|32392.02
09:04:13|32392.02
09:04:14|32392.02
09:04:15|32395.51
09:04:17|32395.51
09:04:17|32395.51
09:04:18|32395.51
09:04:20|32398.93
09:04:20|32398.93
09:04:21|32398.93
09:04:22|32398.93
09:04:23|32398.93
09:04:24|32398.93
09:04:25|32398.93
09:04:26|32398.93
09:04:27|32429.28
09:04:30|32429.28
09:04:31|32461.39
09:04:33|32440.18
09:04:35|32440.18
09:04:36|32417.18
09:04:36|32417.17
09:04:38|32417.17
09:04:39|32417.17
09:04:40|32417.17
09:04:41|32389.63
09:04:42|32389.63
09:04:43|32389.63
09:04:44|32389.63
09:04:45|32389.63
09:04:46|32389.63
09:04:47|32389.63
09:04:48|32400.56
09:04:49|32400.56
09:04:50|32400.56
09:04:51|32400.56
09:04:52|32400.56
09:04:53|32400.56
09:04:54|32400.56
09:04:55|32400.56
09:04:56|32400.56
09:04:57|32416.17
09:04:58|32416.17
09:04:59|32416.17
09:05:00|32416.17
09:05:01|32416.17
09:05:02|32416.17
09:05:03|32416.13
09:05:04|32416.13
09:05:05|32416.13
09:05:07|32400.81
09:05:07|32400.81
09:05:08|32400.81
09:05:10|32400.81
09:05:10|32400.81
09:05:11|32400.81
09:05:12|32400.81
09:05:15|32400.81
09:05:15|32400.81
09:05:16|32400.81
09:05:17|32400.81
09:05:20|32400.81
09:05:20|32400.81
09:05:21|32401.66
09:05:22|32416.13
09:05:23|32416.13
09:05:24|32416.13
09:05:26|32429.9
09:05:27|32429.9
09:05:28|32429.9
09:05:29|32408.62
09:05:31|32408.62
09:05:33|32409.73
09:05:34|32409.73
09:05:35|32409.73
09:05:36|32409.73
09:05:37|32409.73
09:05:39|32409.73
09:05:39|32409.73
09:05:41|32409.73
09:05:41|32409.73
09:05:43|32409.73
09:05:43|32420.96
09:05:45|32420.96
09:05:46|32420.99
09:05:47|32420.99
09:05:48|32420.99
09:05:50|32420.99
09:05:50|32420.99
09:05:51|32420.99
09:05:53|32421.04
09:05:53|32421.04
09:05:54|32417.11
09:05:56|32417.11
09:05:56|32417.11
09:05:57|32417.11
09:05:59|32417.11
09:06:00|32417.11
09:06:00|32423.51
09:06:01|32401.82
09:06:02|32401.82
09:06:03|32401.82
09:06:05|32401.82
09:06:06|32401.82
09:06:07|32401.82
09:06:08|32401.82
09:06:09|32401.82
09:06:09|32401.82
09:06:11|32401.82
09:06:11|32401.82
09:06:13|32401.82
09:06:13|32401.82
09:06:15|32401.82
09:06:15|32401.82
09:06:17|32401.82
09:06:18|32386.6
09:06:18|32386.6
09:06:19|32386.6
09:06:21|32399.76
09:06:22|32399.76
09:06:23|32399.76
09:06:24|32399.76
09:06:25|32399.76
09:06:25|32399.76
09:06:26|32383.23
09:06:27|32371.26
09:06:28|32371.26
09:06:29|32371.26
09:06:32|32371.26
09:06:34|32371.26
09:06:34|32371.26
09:06:35|32371.26
09:06:37|32371.26
09:06:38|32371.26
09:06:38|32371.26
09:06:40|32371.26
09:06:40|32371.26
09:06:42|32371.26
09:06:43|32371.26
09:06:43|32371.26
09:06:44|32371.26
09:06:45|32371.26
09:06:47|32371.26
09:06:48|32371.26
09:06:49|32371.26
09:06:49|32371.26
09:06:50|32371.26
09:06:52|32371.26
09:06:52|32371.26
09:06:53|32371.26
09:06:55|32371.26
09:06:56|32371.26
09:06:56|32371.26
09:06:57|32371.26
09:06:59|32371.26
09:07:00|32371.26
09:07:01|32371.26
09:07:02|32371.26
09:07:04|32371.26
09:07:04|32371.26
09:07:05|32371.26
09:07:06|32371.26
09:07:07|32371.26
09:07:08|32371.26
09:07:09|32371.26
09:07:10|32371.26
09:07:11|32371.26
09:07:12|32371.26
09:07:13|32360.
09:07:14|32360.
09:07:15|32360.
09:07:16|32360.
09:07:17|32360.
09:07:18|32360.
09:07:19|32344.01
09:07:20|32347.94
09:07:21|32347.94
09:07:22|32348.04
09:07:23|32348.04
09:07:24|32348.04
09:07:25|32348.04
09:07:26|32348.04
09:07:27|32348.04
09:07:28|32348.24
09:07:29|32348.24
09:07:30|32348.24
09:07:32|32348.24
09:07:33|32348.24
09:07:35|32348.24
09:07:36|32348.24
09:07:37|32374.6
09:07:38|32374.6
09:07:39|32374.6
09:07:40|32374.6
09:07:42|32374.6
09:07:43|32374.6
09:07:44|32374.6
09:07:45|32374.6
09:07:46|32374.6
09:07:47|32374.6
09:07:48|32374.6
09:07:49|32374.6
09:07:49|32373.31
09:07:51|32373.31
09:07:51|32373.31
09:07:52|32373.31
09:07:54|32373.31
09:07:54|32358.47
09:07:56|32358.47
09:07:57|32358.47
09:07:58|32358.47
09:07:59|32358.47
09:08:00|32358.47
09:08:01|32362.4
09:08:02|32362.4
09:08:03|32364.18
09:08:04|32364.18
09:08:05|32364.18
09:08:06|32364.18
09:08:07|32364.18
09:08:08|32364.18
09:08:09|32364.18
09:08:10|32364.18
09:08:11|32366.55
09:08:12|32366.55
09:08:13|32366.55
09:08:15|32366.58
09:08:16|32366.58
09:08:17|32366.58
09:08:18|32366.58
09:08:19|32366.58
09:08:20|32366.58
09:08:21|32366.58
09:08:22|32366.58
09:08:23|32366.58
09:08:24|32366.58
09:08:25|32366.58
09:08:26|32366.58
09:08:27|32386.54
09:08:28|32386.54
09:08:29|32386.54
09:08:30|32386.54
09:08:31|32386.54
09:08:32|32386.54
09:08:34|32386.54
09:08:35|32386.54
09:08:36|32386.54
09:08:38|32386.54
09:08:39|32386.54
09:08:40|32386.54
09:08:41|32373.3
09:08:43|32373.3
09:08:43|32373.3
09:08:45|32373.3
09:08:46|32373.3
09:08:48|32373.3
09:08:49|32373.3
09:08:49|32373.3
09:08:50|32373.3
09:08:51|32373.3
09:08:52|32373.3
09:08:54|32373.3
09:08:54|32373.3
09:08:56|32373.3
09:08:56|32373.3
09:08:58|32373.3
09:08:58|32373.3
09:08:59|32373.3
09:09:01|32373.3
09:09:01|32373.3
09:09:04|32373.3
09:09:04|32373.3
09:09:05|32373.3
09:09:07|32373.3
09:09:08|32374.22
09:09:08|32374.22
09:09:09|32374.25
09:09:11|32386.51
09:09:11|32386.51
09:09:12|32386.51
09:09:13|32386.51
09:09:14|32386.51
09:09:15|32386.51
09:09:16|32386.51
09:09:17|32386.51
09:09:18|32386.51
09:09:19|32386.51
09:09:20|32386.51
09:09:21|32386.51
09:09:22|32386.51
09:09:23|32386.51
09:09:24|32386.51
09:09:26|32386.51
09:09:26|32386.49
09:09:27|32386.49
09:09:28|32386.49
09:09:29|32386.49
09:09:30|32379.32
09:09:31|32379.32
09:09:32|32379.32
09:09:35|32379.32
09:09:36|32371.24
09:09:37|32371.24
09:09:39|32371.24
09:09:40|32371.24
09:09:40|32365.7
09:09:41|32365.7
09:09:43|32365.7
09:09:44|32365.7
09:09:46|32365.7
09:09:46|32365.7
09:09:47|32365.7
09:09:48|32365.73
09:09:49|32369.1
09:09:50|32384.49
09:09:51|32384.49
09:09:53|32389.85
09:09:53|32389.85
09:09:55|32389.85
09:09:55|32389.85
09:09:57|32389.85
09:09:57|32373.85
09:09:58|32373.85
09:09:59|32373.85
09:10:00|32373.85
09:10:01|32389.01
09:10:02|32389.01
09:10:04|32389.01
09:10:04|32389.01
09:10:06|32389.01
09:10:07|32362.65
09:10:08|32362.65
09:10:09|32380.28
09:10:09|32380.28
09:10:11|32380.28
09:10:12|32380.28
09:10:13|32380.28
09:10:14|32380.28
09:10:15|32380.28
09:10:16|32380.28
09:10:17|32378.75
09:10:18|32378.75
09:10:18|32378.75
09:10:20|32378.75
09:10:21|32373.5
09:10:22|32373.5
09:10:23|32400.
09:10:24|32400.
09:10:25|32400.
09:10:26|32400.
09:10:26|32400.
09:10:28|32376.04
09:10:29|32376.04
09:10:30|32376.04
09:10:31|32376.04
09:10:31|32375.33
09:10:32|32375.33
09:10:34|32399.97
09:10:36|32399.97
09:10:38|32399.97
09:10:39|32399.97
09:10:39|32399.97
09:10:41|32399.97
09:10:42|32399.97
09:10:43|32399.97
09:10:45|32399.97
09:10:46|32399.97
09:10:46|32399.97
09:10:47|32400.
09:10:49|32400.
09:10:49|32382.74
09:10:50|32382.74
09:10:52|32383.58
09:10:53|32383.59
09:10:54|32383.59
09:10:55|32400.
09:10:56|32400.
09:10:57|32400.
09:10:58|32400.
09:10:59|32400.
09:11:00|32400.
09:11:01|32400.
09:11:02|32400.
09:11:03|32400.
09:11:04|32400.
09:11:05|32400.
09:11:05|32400.
09:11:07|32400.
09:11:08|32400.
09:11:09|32400.
09:11:10|32400.
09:11:10|32400.
09:11:12|32400.
09:11:13|32400.
09:11:14|32400.
09:11:14|32400.
09:11:16|32400.
09:11:17|32400.
09:11:18|32400.
09:11:19|32400.
09:11:20|32400.
09:11:21|32400.
09:11:22|32400.
09:11:23|32400.
09:11:24|32396.55
09:11:24|32396.55
09:11:26|32396.55
09:11:26|32393.12
09:11:28|32393.12
09:11:29|32393.12
09:11:30|32393.12
09:11:30|32400.
09:11:31|32400.
09:11:33|32400.
09:11:34|32400.
09:11:35|32399.99
09:11:37|32399.99
09:11:39|32399.99
09:11:41|32399.99
09:11:42|32399.99
09:11:42|32382.84
09:11:45|32382.84
09:11:46|32382.84
09:11:46|32382.84
09:11:48|32382.84
09:11:49|32382.84
09:11:50|32382.84
09:11:51|32398.99
09:11:52|32398.99
09:11:52|32398.13
09:11:54|32375.33
09:11:55|32375.33
09:11:55|32375.33
09:11:57|32375.33
09:11:58|32375.33
09:11:59|32375.33
09:12:00|32375.33
09:12:00|32375.33
09:12:01|32375.33
09:12:03|32375.33
09:12:04|32375.33
09:12:05|32375.33
09:12:06|32375.33
09:12:07|32375.33
09:12:08|32375.33
09:12:09|32375.33
09:12:10|32375.33
09:12:11|32375.33
09:12:12|32375.33
09:12:13|32375.33
09:12:14|32375.51
09:12:15|32375.51
09:12:16|32375.51
09:12:17|32375.51
09:12:18|32363.07
09:12:19|32357.29
09:12:20|32357.29
09:12:21|32357.29
09:12:22|32368.74
09:12:23|32368.74
09:12:24|32368.74
09:12:25|32368.74
09:12:26|32368.74
09:12:27|32368.74
09:12:28|32370.37
09:12:29|32370.37
09:12:30|32349.35
09:12:31|32349.35
09:12:32|32349.35
09:12:33|32349.35
09:12:34|32349.35
09:12:35|32347.62
09:12:36|32347.62
09:12:38|32340.66
09:12:39|32340.66
09:12:41|32340.66
09:12:41|32340.66
09:12:43|32340.66
09:12:44|32321.8
09:12:46|32321.8
09:12:47|32321.8
09:12:48|32322.35
09:12:50|32322.35
09:12:51|32322.35
09:12:52|32322.35
09:12:53|32322.35
09:12:54|32322.35
09:12:56|32321.91
09:12:56|32322.3
09:12:57|32322.3
09:12:58|32322.3
09:12:59|32322.5
09:13:00|32322.5
09:13:01|32322.5
09:13:02|32345.17
09:13:03|32345.17
09:13:04|32345.17
09:13:06|32345.17
09:13:06|32345.17
09:13:07|32336.13
09:13:08|32336.13
09:13:10|32336.13
09:13:10|32336.13
09:13:11|32336.13
09:13:12|32336.13
09:13:13|32336.13
09:13:14|32336.13
09:13:15|32336.13
09:13:16|32336.13
09:13:17|32336.13
09:13:18|32336.13
09:13:19|32336.13
09:13:20|32336.13
09:13:21|32336.13
09:13:22|32336.13
09:13:23|32336.13
09:13:25|32336.13
09:13:25|32336.13
09:13:26|32336.13
09:13:27|32336.13
09:13:28|32336.13
09:13:29|32326.72
09:13:30|32326.72
09:13:31|32326.72
09:13:32|32326.72
09:13:33|32326.72
09:13:34|32326.72
09:13:35|32326.72
09:13:36|32326.72
09:13:38|32326.72
09:13:40|32326.72
09:13:41|32310.08
09:13:42|32310.08
09:13:43|32310.08
09:13:44|32310.08
09:13:46|32310.08
09:13:47|32310.08
09:13:48|32310.08
09:13:49|32310.08
09:13:50|32310.08
09:13:51|32310.08
09:13:52|32310.08
09:13:54|32310.08
09:13:55|32310.08
09:13:55|32310.08
09:13:57|32310.08
09:13:58|32310.08
09:13:59|32310.08
09:14:00|32310.08
09:14:01|32313.25
09:14:01|32313.25
09:14:03|32313.25
09:14:03|32313.25
09:14:05|32337.22
09:14:05|32337.22
09:14:07|32335.68
09:14:08|32335.68
09:14:09|32335.68
09:14:09|32313.4
09:14:10|32313.4
09:14:12|32313.4
09:14:12|32313.4
09:14:13|32313.4
09:14:14|32313.4
09:14:16|32313.4
09:14:16|32313.4
09:14:17|32313.4
09:14:18|32313.4
09:14:20|32313.4
09:14:21|32313.4
09:14:21|32313.4
09:14:23|32313.4
09:14:24|32313.4
09:14:26|32313.4
09:14:27|32331.68
09:14:27|32331.68
09:14:29|32331.68
09:14:29|32331.68
09:14:31|32331.68
09:14:31|32331.68
09:14:32|32331.68
09:14:33|32331.68
09:14:35|32331.68
09:14:35|32338.31
09:14:36|32338.26
09:14:37|32338.26
09:14:40|32338.26
09:14:41|32338.26
09:14:43|32315.04
09:14:43|32315.04
09:14:45|32315.04
09:14:45|32315.04
09:14:46|32315.1
09:14:47|32341.09
09:14:48|32341.09
09:14:49|32341.09
09:14:50|32341.09
09:14:52|32341.09
09:14:53|32341.09
09:14:54|32341.09
09:14:55|32341.09
09:14:56|32341.09
09:14:57|32341.09
09:14:58|32341.09
09:14:59|32341.09
09:15:00|32341.09
09:15:01|32341.09
09:15:03|32341.09
09:15:04|32341.09
09:15:06|32341.09
09:15:07|32329.82
09:15:07|32341.09
09:15:09|32341.09
09:15:10|32341.09
09:15:11|32341.09
09:15:12|32341.09
09:15:12|32341.09
09:15:14|32330.67
09:15:15|32330.67
09:15:15|32330.67
09:15:17|32330.67
09:15:17|32330.67
09:15:18|32340.96
09:15:20|32340.96
09:15:21|32340.96
09:15:21|32322.13
09:15:22|32322.13
09:15:23|32322.13
09:15:24|32322.13
09:15:25|32322.13
09:15:26|32322.13
09:15:28|32322.13
09:15:29|32322.14
09:15:30|32322.14
09:15:31|32322.14
09:15:31|32322.14
09:15:32|32326.1
09:15:33|32326.1
09:15:34|32326.1
09:15:36|32326.1
09:15:36|32326.1
09:15:38|32326.1
09:15:39|32326.1
09:15:41|32326.13
09:15:43|32326.13
09:15:44|32326.13
09:15:46|32329.36
09:15:46|32329.36
09:15:48|32329.36
09:15:48|32329.36
09:15:50|32329.36
09:15:50|32329.36
09:15:52|32329.36
09:15:53|32329.36
09:15:54|32329.36
09:15:55|32341.09
09:15:56|32341.09
09:15:56|32341.09
09:15:58|32341.09
09:15:59|32341.09
09:16:00|32350.78
09:16:01|32350.78
09:16:02|32353.94
09:16:03|32353.94
09:16:04|32353.94
09:16:05|32353.54
09:16:06|32353.54
09:16:07|32353.54
09:16:08|32353.54
09:16:09|32332.68
09:16:10|32332.68
09:16:11|32332.68
09:16:12|32332.68
09:16:13|32332.68
09:16:14|32332.68
09:16:15|32332.68
09:16:16|32361.69
09:16:17|32361.69
09:16:18|32361.69
09:16:19|32361.69
09:16:20|32361.69
09:16:20|32361.69
09:16:22|32359.88
09:16:23|32359.88
09:16:24|32359.88
09:16:25|32359.88
09:16:25|32359.88
09:16:26|32359.88
09:16:28|32359.88
09:16:29|32353.62
09:16:30|32353.62
09:16:31|32353.62
09:16:32|32353.62
09:16:32|32353.62
09:16:34|32353.62
09:16:35|32353.54
09:16:36|32357.81
09:16:37|32356.57
09:16:38|32356.57
09:16:39|32356.57
09:16:40|32356.57
09:16:42|32341.91
09:16:44|32341.91
09:16:44|32341.91
09:16:46|32341.91
09:16:46|32359.84
09:16:48|32359.84
09:16:49|32359.84
09:16:50|32359.84
09:16:50|32359.84
09:16:52|32359.84
09:16:52|32359.84
09:16:54|32359.84
09:16:55|32359.84
09:16:56|32350.46
09:16:57|32350.46
09:16:58|32350.46
09:17:00|32350.46
09:17:00|32350.46
09:17:02|32350.46
09:17:04|32350.46
09:17:05|32350.46
09:17:06|32350.46
09:17:06|32350.46
09:17:08|32350.46
09:17:08|32350.46
09:17:10|32350.68
09:17:11|32350.68
09:17:12|32350.5
09:17:12|32343.64
09:17:14|32343.64
09:17:15|32343.64
09:17:16|32343.64
09:17:18|32343.64
09:17:18|32343.64
09:17:19|32343.64
09:17:20|32343.64
09:17:21|32343.64
09:17:23|32343.64
09:17:23|32356.33
09:17:24|32356.33
09:17:25|32356.33
09:17:26|32356.33
09:17:28|32356.33
09:17:28|32356.33
09:17:30|32356.33
09:17:30|32356.33
09:17:31|32356.33
09:17:32|32356.33
09:17:33|32356.33
09:17:34|32356.33
09:17:36|32357.49
09:17:36|32357.49
09:17:38|32357.49
09:17:39|32357.49
09:17:39|32357.49
09:17:41|32357.49
09:17:43|32357.49
09:17:44|32357.49
09:17:46|32357.49
09:17:47|32357.49
09:17:49|32360.18
09:17:50|32360.18
09:17:51|32360.18
09:17:52|32360.18
09:17:53|32360.18
09:17:55|32365.02
09:17:56|32365.02
09:17:57|32365.02
09:17:58|32365.02
09:17:59|32365.02
09:18:00|32365.02
09:18:01|32365.02
09:18:03|32367.26
09:18:04|32367.26
09:18:05|32367.26
09:18:06|32367.26
09:18:07|32367.26
09:18:08|32367.26
09:18:09|32367.26
09:18:09|32367.26
09:18:10|32367.26
09:18:12|32367.64
09:18:12|32367.64
09:18:14|32367.64
09:18:15|32367.64
09:18:15|32367.64
09:18:17|32367.64
09:18:17|32367.64
09:18:18|32367.64
09:18:20|32367.64
09:18:21|32367.64
09:18:22|32367.64
09:18:23|32367.64
09:18:24|32367.64
09:18:25|32367.64
09:18:25|32367.64
09:18:26|32367.64
09:18:28|32367.64
09:18:29|32367.64
09:18:30|32367.64
09:18:31|32367.64
09:18:32|32367.64
09:18:33|32367.64
09:18:34|32367.64
09:18:35|32367.64
09:18:35|32378.64
09:18:36|32378.64
09:18:38|32378.64
09:18:38|32386.48
09:18:39|32386.48
09:18:40|32386.48
09:18:42|32386.48
09:18:44|32386.48
09:18:46|32395.66
09:18:47|32395.66
09:18:48|32395.66
09:18:49|32395.66
09:18:50|32395.66
09:18:51|32395.66
09:18:53|32384.01
09:18:53|32400.
09:18:54|32384.57
09:18:55|32384.57
09:18:56|32384.57
09:18:57|32384.57
09:18:58|32384.57
09:18:59|32400.
09:19:00|32400.
09:19:01|32400.
09:19:02|32400.
09:19:03|32400.
09:19:04|32400.
09:19:05|32400.
09:19:06|32400.
09:19:08|32400.
09:19:09|32400.
09:19:10|32400.
09:19:10|32377.91
09:19:12|32377.91
09:19:13|32377.91
09:19:13|32377.91
09:19:15|32377.91
09:19:15|32377.91
09:19:16|32377.91
09:19:17|32377.91
09:19:19|32377.91
09:19:20|32377.91
09:19:21|32377.91
09:19:22|32377.91
09:19:23|32377.91
09:19:23|32377.91
09:19:24|32377.91
09:19:26|32377.91
09:19:27|32395.03
09:19:28|32395.03
09:19:28|32395.03
09:19:29|32400.
09:19:30|32400.
09:19:31|32400.
09:19:33|32400.
09:19:34|32418.51
09:19:34|32418.51
09:19:35|32418.51
09:19:37|32418.51
09:19:38|32418.86
09:19:38|32418.86
09:19:40|32425.27
09:19:40|32425.27
09:19:41|32425.27
09:19:42|32425.27
09:19:45|32425.27
09:19:47|32425.27
09:19:47|32402.2
09:19:49|32402.2
09:19:51|32402.2
09:19:53|32412.64
09:19:54|32406.33
09:19:55|32406.33
09:19:56|32406.33
09:19:57|32406.33
09:19:58|32406.33
09:19:59|32406.33
09:20:00|32406.33
09:20:01|32407.29
09:20:02|32429.9
09:20:03|32432.4
09:20:04|32432.4
09:20:05|32432.4
09:20:06|32432.4
09:20:07|32432.4
09:20:08|32432.4
09:20:09|32432.4
09:20:10|32432.4
09:20:12|32432.4
09:20:13|32432.4
09:20:14|32432.4
09:20:15|32432.4
09:20:16|32432.4
09:20:17|32432.4
09:20:18|32432.4
09:20:19|32432.4
09:20:20|32432.4
09:20:21|32432.4
09:20:22|32412.39
09:20:23|32429.9
09:20:24|32429.9
09:20:25|32429.9
09:20:26|32429.9
09:20:27|32429.9
09:20:28|32429.9
09:20:29|32429.9
09:20:30|32429.9
09:20:31|32429.9
09:20:32|32413.13
09:20:33|32414.05
09:20:34|32414.05
09:20:35|32414.05
09:20:36|32432.4
09:20:37|32432.4
09:20:38|32432.4
09:20:39|32432.4
09:20:40|32432.4
09:20:41|32432.4
09:20:42|32414.44
09:20:43|32414.48
09:20:44|32414.48
09:20:46|32414.48
09:20:47|32414.48
09:20:48|32422.36
09:20:49|32422.36
09:20:50|32422.36
09:20:51|32422.36
09:20:53|32422.36
09:20:53|32422.36
09:20:55|32422.36
09:20:56|32445.6
09:20:57|32445.6
09:20:59|32445.6
09:20:59|32433.02
09:21:01|32433.02
09:21:01|32433.02
09:21:02|32433.02
09:21:03|32433.02
09:21:04|32433.02
09:21:06|32433.02
09:21:06|32433.02
09:21:07|32433.02
09:21:08|32433.02
09:21:09|32433.02
09:21:10|32433.02
09:21:11|32433.02
09:21:12|32433.02
09:21:13|32433.02
09:21:14|32433.02
09:21:15|32433.02
09:21:16|32433.02
09:21:17|32455.42
09:21:18|32455.42
09:21:19|32455.42
09:21:20|32455.42
09:21:21|32452.14
09:21:22|32452.14
09:21:23|32456.92
09:21:24|32456.92
09:21:25|32456.92
09:21:26|32463.1
09:21:27|32463.1
09:21:28|32476.84
09:21:29|32476.79
09:21:30|32476.79
09:21:31|32468.99
09:21:32|32471.68
09:21:33|32471.68
09:21:34|32471.68
09:21:35|32471.68
09:21:36|32471.68
09:21:37|32471.68
09:21:38|32471.68
09:21:39|32471.68
09:21:40|32471.68
09:21:41|32471.68
09:21:42|32471.68
09:21:43|32473.01
09:21:45|32473.02
09:21:47|32473.05
09:21:48|32473.05
09:21:50|32483.73
09:21:52|32483.73
09:21:52|32473.02
09:21:53|32473.02
09:21:55|32488.8
09:21:56|32481.64
09:21:56|32489.45
09:21:57|32493.38
09:21:59|32489.44
09:22:00|32500.
09:22:02|32500.
09:22:03|32500.
09:22:04|32507.29
09:22:05|32489.98
09:22:05|32489.45
09:22:07|32489.45
09:22:08|32489.45
09:22:09|32489.45
09:22:10|32489.45
09:22:11|32489.45
09:22:12|32489.45
09:22:13|32489.45
09:22:14|32489.45
09:22:14|32489.45
09:22:16|32489.45
09:22:17|32489.45
09:22:17|32489.45
09:22:19|32507.43
09:22:20|32507.43
09:22:21|32507.43
09:22:22|32507.43
09:22:23|32507.43
09:22:24|32507.43
09:22:26|32507.43
09:22:26|32507.43
09:22:27|32507.43
09:22:28|32507.43
09:22:30|32507.43
09:22:30|32507.43
09:22:31|32489.98
09:22:33|32489.98
09:22:35|32489.98
09:22:35|32482.96
09:22:36|32482.96
09:22:37|32482.96
09:22:38|32482.96
09:22:39|32482.96
09:22:40|32496.77
09:22:41|32496.77
09:22:42|32496.77
09:22:44|32504.92
09:22:44|32504.92
09:22:45|32504.92
09:22:47|32497.99
09:22:49|32497.99
09:22:50|32497.99
09:22:51|32497.99
09:22:52|32490.12
09:22:54|32490.12
09:22:55|32490.12
09:22:55|32490.12
09:22:56|32490.12
09:22:58|32490.12
09:22:59|32490.12
09:23:00|32490.12
09:23:01|32490.12
09:23:02|32490.12
09:23:03|32490.12
09:23:04|32490.12
09:23:05|32490.12
09:23:05|32489.95
09:23:07|32489.95
09:23:08|32489.95
09:23:09|32489.95
09:23:10|32489.95
09:23:11|32489.95
09:23:12|32489.95
09:23:13|32489.95
09:23:14|32489.95
09:23:15|32498.03
09:23:16|32498.03
09:23:17|32498.03
09:23:18|32498.03
09:23:19|32489.95
09:23:19|32489.95
09:23:21|32489.95
09:23:22|32489.95
09:23:23|32489.95
09:23:24|32489.95
09:23:25|32489.95
09:23:26|32497.93
09:23:27|32497.93
09:23:28|32497.93
09:23:29|32497.93
09:23:30|32497.93
09:23:31|32497.93
09:23:32|32497.93
09:23:33|32497.93
09:23:34|32507.43
09:23:35|32507.43
09:23:36|32507.43
09:23:37|32507.43
09:23:38|32507.43
09:23:39|32507.43
09:23:40|32507.43
09:23:41|32507.43
09:23:42|32507.43
09:23:43|32507.43
09:23:44|32507.43
09:23:45|32507.43
09:23:46|32507.43
09:23:47|32507.43
09:23:49|32507.43
09:23:51|32507.43
09:23:52|32500.57
09:23:54|32500.57
09:23:54|32500.57
09:23:56|32500.57
09:23:57|32500.57
09:23:58|32500.57
09:23:59|32500.57
09:24:00|32500.57
09:24:01|32500.57
09:24:02|32466.88
09:24:03|32464.8
09:24:04|32448.01
09:24:05|32470.55
09:24:06|32470.55
09:24:07|32448.49
09:24:09|32448.49
09:24:10|32448.49
09:24:11|32448.49
09:24:12|32472.04
09:24:13|32472.04
09:24:13|32462.27
09:24:15|32462.27
09:24:15|32462.29
09:24:16|32478.81
09:24:18|32478.81
09:24:19|32478.81
09:24:20|32478.81
09:24:21|32478.81
09:24:22|32478.65
09:24:23|32470.47
09:24:24|32470.47
09:24:24|32470.47
09:24:26|32470.47
09:24:27|32470.47
09:24:28|32470.47
09:24:29|32470.47
09:24:30|32470.47
09:24:31|32470.47
09:24:32|32470.47
09:24:32|32470.47
09:24:34|32470.47
09:24:35|32465.79
09:24:36|32465.79
09:24:37|32465.79
09:24:38|32465.79
09:24:39|32465.79
09:24:40|32465.79
09:24:41|32465.79
09:24:41|32465.79
09:24:42|32465.79
09:24:44|32465.79
09:24:45|32465.79
09:24:45|32465.79
09:24:47|32465.79
09:24:47|32466.57
09:24:50|32466.57
09:24:52|32466.57
09:24:52|32466.57
09:24:53|32466.57
09:24:54|32447.75
09:24:56|32447.75
09:24:56|32432.35
09:24:58|32432.35
09:24:59|32432.35
09:24:59|32432.35
09:25:01|32432.35
09:25:02|32449.41
09:25:03|32449.41
09:25:04|32449.41
09:25:04|32449.41
09:25:06|32449.41
09:25:06|32449.41
09:25:08|32449.41
09:25:09|32408.78
09:25:10|32386.55
09:25:11|32386.62
09:25:12|32386.64
09:25:13|32386.64
09:25:14|32413.84
09:25:14|32413.84
09:25:16|32413.84
09:25:17|32413.84
09:25:18|32413.84
09:25:19|32394.09
09:25:20|32413.9
09:25:20|32413.9
09:25:22|32444.85
09:25:22|32444.85
09:25:23|32444.85
09:25:25|32444.85
09:25:25|32444.85
09:25:27|32444.85
09:25:28|32444.85
09:25:28|32444.85
09:25:30|32451.22
09:25:31|32451.22
09:25:32|32431.24
09:25:32|32431.24
09:25:34|32431.24
09:25:35|32431.24
09:25:36|32431.46
09:25:37|32431.46
09:25:37|32457.43
09:25:38|32477.28
09:25:40|32500.
09:25:41|32500.
09:25:42|32500.
09:25:43|32500.
09:25:44|32499.63
09:25:45|32500.
09:25:45|32500.
09:25:46|32500.
09:25:47|32500.
09:25:49|32500.
09:25:51|32500.
09:25:53|32500.
09:25:54|32500.
09:25:56|32500.
09:25:57|32500.
09:25:58|32500.
09:26:00|32500.
09:26:01|32500.
09:26:02|32500.
09:26:04|32499.8
09:26:05|32480.05
09:26:06|32480.05
09:26:07|32480.05
09:26:08|32480.13
09:26:09|32480.13
09:26:10|32480.13
09:26:11|32480.13
09:26:12|32480.13
09:26:13|32493.02
09:26:14|32493.02
09:26:15|32493.02
09:26:16|32478.01
09:26:17|32478.01
09:26:17|32478.01
09:26:20|32478.01
09:26:21|32478.01
09:26:21|32478.01
09:26:23|32478.01
09:26:24|32460.07
09:26:25|32460.07
09:26:26|32460.07
09:26:27|32460.07
09:26:28|32460.1
09:26:29|32480.92
09:26:29|32480.92
09:26:31|32479.06
09:26:31|32479.06
09:26:33|32479.06
09:26:34|32479.06
09:26:35|32479.06
09:26:36|32479.06
09:26:37|32457.18
09:26:39|32457.18
09:26:40|32457.18
09:26:40|32458.7
09:26:41|32458.7
09:26:43|32458.7
09:26:44|32459.17
09:26:44|32459.17
09:26:46|32459.17
09:26:46|32459.17
09:26:47|32459.17
09:26:49|32459.17
09:26:49|32451.06
09:26:52|32451.06
09:26:53|32449.15
09:26:55|32449.15
09:26:56|32449.15
09:26:57|32490.96
09:26:58|32490.96
09:27:00|32497.96
09:27:01|32497.96
09:27:02|32500.
09:27:03|32500.
09:27:04|32500.
09:27:05|32500.
09:27:06|32500.
09:27:07|32500.
09:27:08|32477.17
09:27:09|32477.17
09:27:10|32476.96
09:27:11|32476.96
09:27:12|32476.96
09:27:13|32476.96
09:27:14|32476.96
09:27:15|32476.96
09:27:16|32476.96
09:27:17|32471.26
09:27:18|32471.26
09:27:19|32471.26
09:27:20|32471.26
09:27:21|32471.26
09:27:22|32471.26
09:27:23|32471.26
09:27:24|32471.26
09:27:25|32471.26
09:27:26|32494.51
09:27:27|32494.51
09:27:28|32494.51
09:27:29|32494.51
09:27:30|32497.55
09:27:31|32497.55
09:27:32|32497.55
09:27:33|32497.55
09:27:34|32497.55
09:27:35|32497.55
09:27:36|32497.55
09:27:37|32497.55
09:27:38|32497.55
09:27:39|32497.55
09:27:40|32497.55
09:27:41|32482.9
09:27:42|32482.9
09:27:43|32482.9
09:27:44|32482.9
09:27:45|32482.9
09:27:46|32460.69
09:27:47|32460.69
09:27:48|32460.69
09:27:49|32460.69
09:27:50|32460.69
09:27:51|32460.7
09:27:52|32460.7
09:27:55|32460.7
09:27:56|32460.7
09:27:57|32460.7
09:27:58|32460.7
09:27:59|32460.7
09:27:59|32460.7
09:28:01|32460.7
09:28:02|32460.7
09:28:02|32460.7
09:28:04|32460.7
09:28:04|32460.7
09:28:06|32460.7
09:28:07|32460.7
09:28:08|32460.7
09:28:09|32460.7
09:28:10|32460.7
09:28:11|32460.7
09:28:12|32460.7
09:28:13|32460.7
09:28:14|32460.7
09:28:15|32458.09
09:28:15|32458.09
09:28:16|32458.09
09:28:18|32458.09
09:28:19|32466.38
09:28:20|32441.74
09:28:21|32441.74
09:28:22|32441.74
09:28:23|32441.74
09:28:24|32465.07
09:28:25|32465.07
09:28:26|32465.07
09:28:27|32465.07
09:28:28|32465.07
09:28:29|32465.07
09:28:30|32465.07
09:28:31|32465.07
09:28:32|32465.07
09:28:33|32465.07
09:28:34|32465.07
09:28:35|32388.38
09:28:36|32386.18
09:28:37|32386.18
09:28:38|32386.18
09:28:39|32400.
09:28:40|32400.
09:28:41|32400.
09:28:42|32400.
09:28:43|32378.2
09:28:44|32378.2
09:28:45|32390.6
09:28:46|32390.6
09:28:47|32390.6
09:28:48|32390.6
09:28:49|32364.14
09:28:50|32360.83
09:28:51|32360.83
09:28:52|32360.83
09:28:53|32360.83
09:28:55|32360.83
09:28:57|32306.93
09:28:57|32306.93
09:28:59|32297.79
09:29:00|32318.15
09:29:02|32334.95
09:29:04|32334.95
09:29:05|32334.95
09:29:05|32334.95
09:29:06|32334.94
09:29:07|32334.94
09:29:09|32334.94
09:29:09|32334.94
09:29:10|32334.94
09:29:11|32334.94
09:29:13|32334.94
09:29:13|32334.94
09:29:14|32334.94
09:29:15|32334.94
09:29:17|32334.94
09:29:18|32334.94
09:29:19|32334.94
09:29:20|32334.94
09:29:21|32297.36
09:29:22|32297.36
09:29:23|32298.36
09:29:24|32298.36
09:29:25|32298.36
09:29:26|32318.42
09:29:27|32318.42
09:29:28|32318.42
09:29:29|32318.42
09:29:30|32318.42
09:29:31|32318.42
09:29:32|32318.42
09:29:33|32318.42
09:29:34|32318.42
09:29:35|32318.42
09:29:36|32318.42
09:29:37|32318.42
09:29:38|32318.42
09:29:39|32318.42
09:29:40|32318.42
09:29:41|32318.42
09:29:42|32318.42
09:29:43|32318.42
09:29:44|32318.42
09:29:45|32318.38
09:29:46|32318.38
09:29:47|32318.38
09:29:48|32318.38
09:29:49|32318.38
09:29:50|32318.38
09:29:51|32318.38
09:29:52|32318.38
09:29:53|32318.38
09:29:55|32318.38
09:29:57|32318.38
09:29:58|32318.38
09:29:59|32318.38
09:30:00|32318.38
09:30:01|32318.38
09:30:02|32318.38
09:30:03|32318.38
09:30:04|32318.38
09:30:05|32325.55
09:30:07|32307.44
09:30:08|32307.44
09:30:09|32320.6
09:30:10|32320.6
09:30:11|32320.6
09:30:11|32320.6
09:30:13|32320.6
09:30:14|32320.6
09:30:15|32320.6
09:30:16|32320.6
09:30:16|32320.6
09:30:18|32320.6
09:30:18|32307.56
09:30:19|32307.56
09:30:20|32307.56
09:30:21|32293.33
09:30:22|32293.33
09:30:23|32293.33
09:30:25|32293.33
09:30:25|32293.33
09:30:26|32293.33
09:30:28|32293.33
09:30:28|32293.33
09:30:29|32293.33
09:30:31|32301.03
09:30:31|32301.03
09:30:33|32317.42
09:30:34|32317.42
09:30:35|32317.42
09:30:35|32317.42
09:30:37|32317.42
09:30:37|32317.42
09:30:39|32317.42
09:30:39|32317.42
09:30:40|32317.42
09:30:41|32317.42
09:30:42|32260.89
09:30:43|32263.62
09:30:44|32267.51
09:30:45|32267.51
09:30:46|32267.51
09:30:47|32264.17
09:30:48|32236.46
09:30:49|32236.46
09:30:50|32236.46
09:30:51|32241.62
09:30:52|32241.62
09:30:53|32241.62
09:30:56|32242.19
09:30:57|32242.18
09:30:57|32242.18
09:30:59|32242.18
09:31:00|32242.18
09:31:01|32232.55
09:31:02|32232.55
09:31:03|32242.16
09:31:04|32242.16
09:31:05|32242.16
09:31:06|32242.16
09:31:07|32232.56
09:31:08|32242.19
09:31:09|32242.19
09:31:10|32242.19
09:31:11|32242.19
09:31:13|32242.19
09:31:14|32242.19
09:31:16|32242.19
09:31:17|32242.19
09:31:18|32242.19
09:31:18|32232.56
09:31:19|32232.56
09:31:20|32242.18
09:31:21|32242.18
09:31:23|32232.54
09:31:23|32232.54
09:31:25|32232.54
09:31:25|32232.54
09:31:27|32232.54
09:31:27|32232.13
09:31:29|32232.13
09:31:29|32232.13
09:31:30|32221.77
09:31:32|32225.71
09:31:32|32214.95
09:31:33|32214.95
09:31:35|32214.95
09:31:35|32214.95
09:31:36|32209.18
09:31:37|32181.47
09:31:39|32173.93
09:31:39|32194.44
09:31:40|32193.11
09:31:41|32173.58
09:31:43|32173.58
09:31:43|32192.43
09:31:44|32191.74
09:31:46|32191.74
09:31:47|32191.74
09:31:47|32191.74
09:31:48|32191.74
09:31:49|32191.74
09:31:50|32176.15
09:31:51|32191.76
09:31:52|32191.76
09:31:54|32173.58
09:31:56|32198.04
09:31:57|32201.41
09:31:58|32201.41
09:31:59|32200.35
09:32:00|32200.35
09:32:02|32200.35
09:32:03|32200.35
09:32:04|32200.35
09:32:05|32200.35
09:32:06|32200.35
09:32:07|32197.81
09:32:08|32197.81
09:32:09|32197.81
09:32:10|32197.81
09:32:11|32205.93
09:32:12|32200.85
09:32:13|32206.14
09:32:14|32206.14
09:32:15|32206.14
09:32:15|32206.14
09:32:17|32206.14
09:32:18|32187.71
09:32:19|32187.7
09:32:20|32203.5
09:32:21|32203.5
09:32:21|32203.5
09:32:23|32203.5
09:32:24|32203.5
09:32:25|32203.5
09:32:26|32214.39
09:32:27|32225.
09:32:28|32202.1
09:32:29|32192.48
09:32:29|32192.48
09:32:31|32204.56
09:32:32|32204.56
09:32:33|32204.56
09:32:34|32204.56
09:32:35|32182.44
09:32:36|32182.44
09:32:37|32204.56
09:32:38|32204.56
09:32:39|32204.56
09:32:40|32204.56
09:32:41|32204.56
09:32:41|32211.4
09:32:43|32208.77
09:32:44|32208.77
09:32:45|32208.77
09:32:46|32208.77
09:32:47|32208.77
09:32:48|32208.77
09:32:49|32208.77
09:32:50|32201.68
09:32:51|32201.68
09:32:51|32186.52
09:32:53|32186.52
09:32:54|32186.52
09:32:55|32185.06
09:32:57|32173.01
09:32:59|32173.01
09:33:00|32173.01
09:33:01|32173.01
09:33:03|32173.01
09:33:04|32173.01
09:33:05|32173.01
09:33:06|32182.71
09:33:08|32163.93
09:33:09|32173.01
09:33:10|32173.01
09:33:11|32173.35
09:33:12|32173.35
09:33:13|32173.35
09:33:14|32173.35
09:33:15|32173.35
09:33:16|32173.35
09:33:17|32172.67
09:33:18|32172.67
09:33:19|32172.67
09:33:20|32172.67
09:33:21|32172.67
09:33:22|32172.67
09:33:23|32172.67
09:33:24|32172.67
09:33:25|32172.67
09:33:26|32172.67
09:33:27|32172.67
09:33:28|32172.67
09:33:29|32172.67
09:33:30|32172.67
09:33:31|32172.67
09:33:32|32172.83
09:33:33|32172.83
09:33:34|32172.83
09:33:35|32172.88
09:33:36|32163.81
09:33:37|32163.81
09:33:38|32157.56
09:33:39|32143.47
09:33:40|32159.92
09:33:41|32159.92
09:33:42|32159.92
09:33:43|32159.79
09:33:44|32161.82
09:33:45|32161.82
09:33:46|32161.82
09:33:47|32142.89
09:33:48|32142.89
09:33:49|32142.98
09:33:50|32143.04
09:33:51|32161.78
09:33:52|32161.78
09:33:53|32143.46
09:33:54|32143.46
09:33:55|32161.78
09:33:56|32161.78
09:33:58|32161.78
09:34:00|32144.22
09:34:01|32144.22
09:34:02|32161.78
09:34:03|32144.31
09:34:04|32144.31
09:34:05|32169.19
09:34:06|32167.91
09:34:07|32167.91
09:34:08|32167.91
09:34:09|32167.91
09:34:10|32167.91
09:34:11|32167.91
09:34:12|32167.91
09:34:13|32173.99
09:34:14|32179.
09:34:15|32179.
09:34:16|32174.56
09:34:17|32174.56
09:34:18|32174.56
09:34:19|32174.54
09:34:20|32174.54
09:34:21|32174.54
09:34:22|32174.54
09:34:23|32174.54
09:34:24|32174.42
09:34:25|32174.4
09:34:26|32174.4
09:34:27|32174.4
09:34:28|32174.4
09:34:29|32174.55
09:34:30|32174.55
09:34:31|32174.55
09:34:32|32174.55
09:34:33|32174.56
09:34:35|32174.56
09:34:36|32174.56
09:34:37|32174.55
09:34:38|32174.55
09:34:39|32174.55
09:34:40|32174.55
09:34:41|32161.87
09:34:42|32161.87
09:34:43|32152.88
09:34:44|32176.46
09:34:45|32176.46
09:34:46|32175.99
09:34:47|32175.99
09:34:48|32161.87
09:34:49|32161.87
09:34:50|32161.87
09:34:51|32175.7
09:34:52|32175.7
09:34:53|32175.7
09:34:54|32175.7
09:34:55|32175.7
09:34:56|32175.7
09:34:57|32175.71
09:34:58|32153.89
09:35:00|32175.14
09:35:02|32153.99
09:35:03|32153.99
09:35:04|32153.99
09:35:05|32153.99
09:35:06|32153.99
09:35:06|32153.99
09:35:08|32153.99
09:35:09|32175.67
09:35:10|32175.71
09:35:12|32175.71
09:35:12|32175.71
09:35:14|32175.71
09:35:14|32175.71
09:35:15|32175.71
09:35:16|32175.71
09:35:17|32175.71
09:35:18|32175.71
09:35:20|32175.71
09:35:20|32155.36
09:35:22|32175.69
09:35:22|32175.69
09:35:23|32175.69
09:35:25|32175.69
09:35:25|32175.69
09:35:26|32175.69
09:35:27|32175.69
09:35:28|32175.69
09:35:30|32175.69
09:35:30|32175.69
09:35:32|32175.69
09:35:33|32175.58
09:35:34|32175.71
09:35:34|32175.71
09:35:35|32175.71
09:35:36|32175.71
09:35:37|32175.71
09:35:38|32175.71
09:35:39|32175.71
09:35:40|32175.71
09:35:41|32175.71
09:35:43|32175.71
09:35:43|32175.3
09:35:44|32156.83
09:35:45|32175.28
09:35:47|32175.28
09:35:48|32175.28
09:35:48|32175.28
09:35:50|32175.28
09:35:50|32175.28
09:35:51|32175.28
09:35:52|32175.28
09:35:54|32175.28
09:35:55|32156.96
09:35:57|32175.15
09:35:57|32175.71
09:35:58|32175.71
09:36:00|32175.71
09:36:02|32175.71
09:36:04|32175.71
09:36:05|32175.71
09:36:06|32175.71
09:36:07|32175.71
09:36:08|32175.71
09:36:09|32175.71
09:36:10|32175.71
09:36:11|32175.71
09:36:12|32165.21
09:36:13|32165.21
09:36:14|32165.21
09:36:15|32165.21
09:36:16|32165.21
09:36:17|32184.17
09:36:18|32184.17
09:36:19|32184.17
09:36:20|32183.2
09:36:21|32183.2
09:36:22|32183.2
09:36:23|32183.2
09:36:24|32183.2
09:36:25|32182.04
09:36:26|32182.04
09:36:27|32182.04
09:36:28|32182.04
09:36:29|32182.04
09:36:30|32182.04
09:36:31|32182.04
09:36:32|32179.94
09:36:33|32179.94
09:36:34|32179.94
09:36:35|32179.94
09:36:36|32179.94
09:36:37|32179.94
09:36:38|32179.94
09:36:39|32179.94
09:36:40|32179.94
09:36:41|32179.94
09:36:42|32179.94
09:36:43|32179.94
09:36:44|32179.94
09:36:45|32179.94
09:36:46|32179.94
09:36:47|32179.94
09:36:48|32179.94
09:36:49|32179.94
09:36:50|32179.94
09:36:51|32179.94
09:36:52|32179.94
09:36:53|32179.94
09:36:54|32179.94
09:36:55|32179.93
09:36:56|32179.93
09:36:57|32179.93
09:36:58|32179.93
09:36:59|32179.93
09:37:00|32179.93
09:37:02|32179.93
09:37:03|32165.29
09:37:04|32165.29
09:37:06|32165.29
09:37:06|32165.29
09:37:09|32159.25
09:37:09|32159.25
09:37:10|32159.25
09:37:11|32159.25
09:37:12|32159.25
09:37:13|32155.75
09:37:14|32155.75
09:37:15|32154.12
09:37:16|32154.12
09:37:17|32154.12
09:37:18|32154.03
09:37:19|32153.68
09:37:20|32153.11
09:37:21|32153.11
09:37:22|32153.11
09:37:23|32152.49
09:37:24|32141.55
09:37:25|32127.34
09:37:26|32127.34
09:37:27|32117.63
09:37:28|32117.63
09:37:29|32116.75
09:37:30|32111.72
09:37:31|32108.51
09:37:32|32108.48
09:37:33|32108.43
09:37:35|32089.42
09:37:36|32089.42
09:37:37|32089.42
09:37:38|32084.36
09:37:40|32067.68
09:37:41|32067.68
09:37:42|32068.29
09:37:43|32068.29
09:37:44|32056.36
09:37:44|32048.58
09:37:46|32048.58
09:37:47|32056.36
09:37:48|32056.36
09:37:49|32056.36
09:37:50|32056.36
09:37:51|32047.7
09:37:52|32047.7
09:37:52|32030.07
09:37:54|32056.24
09:37:55|32046.61
09:37:56|32047.1
09:37:57|32047.1
09:37:58|32045.29
09:37:59|32039.42
09:38:00|32039.42
09:38:00|32039.42
09:38:02|32039.42
09:38:04|32028.29
09:38:05|32039.01
09:38:06|32038.97
09:38:07|32038.97
09:38:08|32038.97
09:38:09|32038.97
09:38:10|32038.97
09:38:11|32038.97
09:38:12|32038.97
09:38:13|32038.97
09:38:14|32038.97
09:38:15|32038.85
09:38:16|32050.36
09:38:17|32050.36
09:38:18|32055.9
09:38:19|32061.71
09:38:20|32061.71
09:38:21|32061.71
09:38:22|32033.64
09:38:23|32058.67
09:38:24|32058.67
09:38:25|32058.66
09:38:26|32058.66
09:38:27|32058.66
09:38:28|32058.66
09:38:29|32058.66
09:38:30|32058.66
09:38:31|32058.66
09:38:32|32058.66
09:38:33|32058.66
09:38:34|32058.66
09:38:35|32058.67
09:38:36|32058.67
09:38:37|32058.67
09:38:38|32058.67
09:38:39|32058.67
09:38:40|32058.67
09:38:41|32058.67
09:38:42|32067.62
09:38:43|32067.62
09:38:44|32067.62
09:38:45|32067.62
09:38:46|32067.62
09:38:47|32065.42
09:38:48|32050.81
09:38:49|32050.81
09:38:50|32050.81
09:38:51|32050.81
09:38:52|32050.81
09:38:53|32050.81
09:38:54|32067.62
09:38:56|32067.62
09:38:56|32067.62
09:38:57|32067.62
09:38:58|32067.62
09:38:59|32067.62
09:39:00|32067.62
09:39:01|32067.62
09:39:03|32067.62
09:39:04|32075.83
09:39:05|32109.34
09:39:06|32104.27
09:39:07|32101.38
09:39:08|32101.38
09:39:09|32101.38
09:39:11|32101.38
09:39:12|32089.68
09:39:12|32089.68
09:39:14|32089.68
09:39:15|32089.68
09:39:15|32089.68
09:39:16|32089.68
09:39:17|32089.68
09:39:20|32111.3
09:39:20|32111.3
09:39:21|32111.3
09:39:22|32111.3
09:39:24|32111.3
09:39:25|32111.3
09:39:26|32111.3
09:39:26|32111.3
09:39:27|32111.3
09:39:29|32111.3
09:39:29|32111.3
09:39:31|32116.51
09:39:32|32116.51
09:39:33|32116.51
09:39:33|32116.51
09:39:35|32113.9
09:39:35|32111.31
09:39:36|32111.31
09:39:38|32111.31
09:39:38|32111.31
09:39:40|32097.98
09:39:41|32110.59
09:39:41|32110.24
09:39:42|32110.24
09:39:43|32110.17
09:39:44|32110.17
09:39:45|32110.17
09:39:47|32110.15
09:39:47|32110.15
09:39:48|32110.15
09:39:49|32110.09
09:39:50|32110.17
09:39:51|32110.17
09:39:52|32110.17
09:39:54|32110.17
09:39:54|32116.51
09:39:56|32116.51
09:39:57|32116.51
09:39:57|32116.51
09:39:59|32116.51
09:39:59|32106.77
09:40:00|32106.77
09:40:01|32106.77
09:40:03|32106.77
09:40:05|32106.77
09:40:06|32116.51
09:40:08|32116.51
09:40:10|32116.51
09:40:11|32116.51
09:40:12|32116.51
09:40:13|32116.51
09:40:15|32116.51
09:40:16|32116.51
09:40:17|32116.51
09:40:18|32116.51
09:40:19|32122.53
09:40:20|32122.53
09:40:21|32109.73
09:40:22|32109.73
09:40:23|32109.73
09:40:23|32109.73
09:40:25|32109.73
09:40:26|32109.73
09:40:27|32109.73
09:40:28|32109.73
09:40:29|32109.73
09:40:30|32109.73
09:40:31|32125.87
09:40:32|32125.87
09:40:32|32125.87
09:40:34|32125.87
09:40:35|32125.87
09:40:36|32125.87
09:40:36|32125.87
09:40:38|32129.6
09:40:39|32129.6
09:40:40|32129.6
09:40:41|32129.6
09:40:41|32129.6
09:40:43|32098.67
09:40:44|32098.67
09:40:45|32098.67
09:40:46|32114.22
09:40:47|32114.22
09:40:48|32114.22
09:40:49|32114.22
09:40:50|32114.22
09:40:51|32114.22
09:40:52|32114.22
09:40:53|32114.22
09:40:54|32114.22
09:40:55|32111.49
09:40:56|32111.49
09:40:57|32111.49
09:40:58|32111.49
09:40:59|32111.49
09:41:00|32095.91
09:41:01|32089.98
09:41:02|32089.98
09:41:03|32082.41
09:41:04|32082.41
09:41:06|32082.41
09:41:07|32103.12
09:41:09|32102.8
09:41:10|32102.8
09:41:11|32102.8
09:41:11|32102.8
09:41:13|32102.8
09:41:13|32102.8
09:41:15|32102.8
09:41:15|32101.09
09:41:17|32101.09
09:41:18|32101.08
09:41:19|32101.08
09:41:20|32101.08
09:41:21|32101.08
09:41:22|32101.08
09:41:22|32117.13
09:41:24|32117.13
09:41:24|32117.13
09:41:26|32117.13
09:41:27|32117.13
09:41:28|32117.13
09:41:28|32117.13
09:41:30|32102.8
09:41:31|32117.13
09:41:33|32117.13
09:41:33|32117.13
09:41:34|32117.13
09:41:35|32095.87
09:41:36|32095.87
09:41:37|32095.87
09:41:39|32095.87
09:41:40|32095.87
09:41:41|32095.87
09:41:42|32067.67
09:41:43|32083.49
09:41:44|32083.45
09:41:45|32083.45
09:41:46|32063.81
09:41:48|32063.81
09:41:49|32063.81
09:41:50|32045.16
09:41:51|32045.16
09:41:52|32045.16
09:41:52|32045.16
09:41:54|32045.16
09:41:55|32053.94
09:41:56|32053.94
09:41:57|32053.94
09:41:58|32038.97
09:41:59|32038.97
09:42:00|32038.97
09:42:00|32038.97
09:42:02|32038.97
09:42:03|32038.97
09:42:04|32038.97
09:42:05|32038.97
09:42:07|32048.99
09:42:09|32038.97
09:42:09|32038.97
09:42:11|32038.97
09:42:13|32038.97
09:42:14|32038.97
09:42:15|32038.97
09:42:17|32038.97
09:42:18|32020.33
09:42:19|32020.33
09:42:20|32020.33
09:42:21|32020.33
09:42:22|32020.33
09:42:23|32020.33
09:42:24|32020.33
09:42:25|32020.33
09:42:26|32020.33
09:42:27|32049.08
09:42:28|32049.08
09:42:29|32049.08
09:42:30|32053.03
09:42:32|32057.85
09:42:32|32057.85
09:42:34|32057.85
09:42:35|32057.85
09:42:36|32057.85
09:42:37|32057.85
09:42:38|32057.85
09:42:39|32057.85
09:42:40|32057.85
09:42:41|32057.85
09:42:42|32035.55
09:42:42|32035.19
09:42:44|32035.19
09:42:45|32035.19
09:42:46|32033.53
09:42:47|32035.12
09:42:48|32035.12
09:42:48|32035.12
09:42:50|32035.12
09:42:51|32035.12
09:42:53|32035.12
09:42:54|32029.79
09:42:55|32029.79
09:42:56|32029.79
09:42:57|32029.78
09:42:57|32029.78
09:42:59|32029.78
09:43:00|32029.78
09:43:01|32029.78
09:43:02|32029.78
09:43:03|32029.78
09:43:04|32029.78
09:43:05|32013.03
09:43:06|32027.55
09:43:08|32027.55
09:43:10|32027.55
09:43:10|32027.55
09:43:11|32027.55
09:43:12|32027.45
09:43:13|32027.45
09:43:15|32027.45
09:43:16|32027.45
09:43:17|32027.35
09:43:18|32027.35
09:43:19|32027.35
09:43:20|32027.35
09:43:21|32027.35
09:43:23|32027.35
09:43:24|32027.35
09:43:25|32027.35
09:43:27|32027.26
09:43:28|32050.15
09:43:29|32076.9
09:43:30|32078.82
09:43:31|32078.82
09:43:32|32056.6
09:43:33|32056.6
09:43:34|32056.6
09:43:35|32056.6
09:43:36|32056.6
09:43:37|32056.6
09:43:38|32056.6
09:43:39|32056.6
09:43:40|32057.63
09:43:41|32056.24
09:43:42|32056.24
09:43:43|32056.24
09:43:44|32056.24
09:43:45|32056.24
09:43:46|32056.24
09:43:47|32056.24
09:43:48|32056.24
09:43:50|32056.24
09:43:50|32056.24
09:43:51|32056.24
09:43:52|32056.24
09:43:53|32041.09
09:43:54|32041.09
09:43:55|32041.09
09:43:56|32041.09
09:43:57|32041.09
09:43:58|32041.09
09:43:59|32041.09
09:44:01|32041.09
09:44:01|32041.09
09:44:02|32041.09
09:44:03|32041.09
09:44:04|32041.1
09:44:05|32041.1
09:44:06|32041.1
09:44:08|32049.56
09:44:10|32045.02
09:44:11|32045.02
09:44:13|32045.02
09:44:14|32045.02
09:44:15|32045.02
09:44:16|32022.7
09:44:16|32041.58
09:44:18|32041.58
09:44:19|32041.58
09:44:19|32015.02
09:44:21|32015.78
09:44:23|32015.78
09:44:23|32015.78
09:44:24|32015.78
09:44:25|32015.78
09:44:27|32015.78
09:44:28|32015.78
09:44:28|32015.78
09:44:29|32035.02
09:44:31|32035.02
09:44:31|32035.02
09:44:32|32035.02
09:44:33|32016.58
09:44:34|32016.58
09:44:35|32016.58
09:44:37|32016.58
09:44:38|32016.58
09:44:39|32016.58
09:44:39|32016.58
09:44:40|32029.53
09:44:42|32029.53
09:44:43|32029.53
09:44:43|32029.53
09:44:45|32029.53
09:44:46|32029.53
09:44:47|32016.58
09:44:49|32016.58
09:44:49|32016.58
09:44:50|32016.58
09:44:52|32016.58
09:44:52|32024.37
09:44:53|32024.37
09:44:54|32024.37
09:44:55|32024.37
09:44:56|32024.37
09:44:57|32029.47
09:44:58|32029.47
09:44:59|32029.47
09:45:00|32029.47
09:45:01|32029.47
09:45:02|32029.47
09:45:03|32034.82
09:45:04|32034.82
09:45:05|32034.82
09:45:06|32034.82
09:45:07|32029.47
09:45:08|32043.01
09:45:10|32043.01
09:45:10|32043.01
09:45:12|32043.01
09:45:13|32043.01
09:45:15|32043.01
09:45:16|32043.01
09:45:17|32043.01
09:45:18|32043.01
09:45:19|32043.01
09:45:20|32043.01
09:45:21|32043.01
09:45:23|32036.76
09:45:24|32036.76
09:45:25|32046.92
09:45:27|32080.36
09:45:28|32080.36
09:45:29|32073.92
09:45:30|32054.39
09:45:31|32054.39
09:45:31|32054.39
09:45:33|32054.39
09:45:34|32054.39
09:45:35|32054.39
09:45:36|32054.39
09:45:36|32054.39
09:45:38|32054.39
09:45:38|32081.59
09:45:39|32081.59
09:45:41|32081.59
09:45:42|32081.59
09:45:43|32045.12
09:45:44|32045.12
09:45:44|32045.12
09:45:45|32045.12
09:45:47|32045.12
09:45:48|32089.31
09:45:49|32089.31
09:45:49|32089.31
09:45:51|32077.33
09:45:52|32077.33
09:45:53|32077.33
09:45:54|32077.33
09:45:55|32077.33
09:45:55|32077.33
09:45:57|32077.33
09:45:58|32077.33
09:45:58|32077.33
09:46:00|32092.06
09:46:00|32092.06
09:46:01|32092.04
09:46:02|32092.04
09:46:03|32092.04
09:46:05|32092.04
09:46:05|32092.04
09:46:06|32092.04
09:46:08|32087.53
09:46:08|32095.8
09:46:11|32077.42
09:46:13|32095.79
09:46:14|32095.8
09:46:15|32095.8
09:46:16|32095.8
09:46:17|32095.8
09:46:18|32095.81
09:46:19|32095.89
09:46:21|32086.11
09:46:23|32086.11
09:46:24|32105.29
09:46:25|32105.29
09:46:26|32105.29
09:46:27|32105.29
09:46:27|32105.29
09:46:29|32105.29
09:46:30|32105.29
09:46:31|32105.29
09:46:32|32105.29
09:46:33|32086.11
09:46:34|32086.11
09:46:35|32086.11
09:46:36|32098.12
09:46:38|32098.12
09:46:39|32098.04
09:46:40|32096.13
09:46:40|32096.13
09:46:42|32096.13
09:46:43|32096.13
09:46:43|32077.95
09:46:45|32063.71
09:46:45|32063.71
09:46:47|32063.72
09:46:47|32063.72
09:46:49|32063.72
09:46:49|32081.13
09:46:50|32081.13
09:46:52|32072.84
09:46:52|32089.76
09:46:54|32089.76
09:46:55|32089.76
09:46:56|32089.76
09:46:56|32089.76
09:46:58|32089.76
09:46:59|32089.76
09:47:00|32089.76
09:47:00|32100.45
09:47:01|32100.45
09:47:03|32100.45
09:47:03|32100.45
09:47:04|32100.45
09:47:06|32100.45
09:47:06|32100.45
09:47:07|32100.45
09:47:09|32100.45
09:47:09|32100.45
09:47:12|32100.45
09:47:12|32100.45
09:47:14|32100.45
09:47:15|32100.45
09:47:16|32100.45
09:47:17|32100.45
09:47:19|32100.45
09:47:20|32100.45
09:47:21|32100.45
09:47:22|32100.45
09:47:23|32100.45
09:47:24|32088.75
09:47:25|32066.56
09:47:27|32066.56
09:47:28|32066.56
09:47:29|32066.56
09:47:30|32066.56
09:47:31|32057.34
09:47:32|32057.34
09:47:33|32057.34
09:47:34|32057.34
09:47:35|32057.34
09:47:36|32057.34
09:47:37|32075.99
09:47:38|32058.33
09:47:39|32058.33
09:47:40|32058.33
09:47:41|32058.33
09:47:41|32058.33
09:47:43|32058.33
09:47:43|32058.33
09:47:44|32058.33
09:47:46|32058.33
09:47:47|32058.33
09:47:48|32077.79
09:47:49|32077.79
09:47:50|32077.79
09:47:51|32077.79
09:47:52|32077.79
09:47:53|32077.79
09:47:54|32077.79
09:47:55|32077.79
09:47:56|32077.79
09:47:57|32077.79
09:47:57|32077.79
09:47:59|32094.24
09:48:00|32094.24
09:48:02|32094.24
09:48:03|32094.24
09:48:04|32094.24
09:48:04|32094.24
09:48:06|32094.24
09:48:06|32094.24
09:48:08|32094.24
09:48:08|32094.24
09:48:10|32094.24
09:48:11|32094.24
09:48:13|32078.2
09:48:15|32078.2
09:48:15|32078.2
09:48:17|32078.1
09:48:18|32078.1
09:48:19|32078.1
09:48:20|32078.1
09:48:21|32078.1
09:48:23|32066.3
09:48:24|32078.03
09:48:25|32078.03
09:48:26|32078.03
09:48:27|32078.03
09:48:28|32078.03
09:48:29|32066.3
09:48:30|32066.3
09:48:30|32066.3
09:48:32|32066.3
09:48:33|32066.3
09:48:34|32066.3
09:48:35|32066.02
09:48:36|32066.02
09:48:37|32066.02
09:48:38|32066.02
09:48:39|32066.02
09:48:40|32066.02
09:48:41|32066.02
09:48:42|32066.02
09:48:43|32066.02
09:48:44|32066.02
09:48:45|32066.02
09:48:46|32062.64
09:48:47|32062.64
09:48:48|32062.64
09:48:49|32062.64
09:48:50|32062.64
09:48:51|32062.64
09:48:52|32062.64
09:48:53|32066.3
09:48:54|32066.3
09:48:55|32066.3
09:48:56|32072.99
09:48:57|32072.99
09:48:58|32068.44
09:48:59|32068.44
09:49:00|32068.44
09:49:01|32068.44
09:49:02|32068.44
09:49:03|32068.44
09:49:04|32068.44
09:49:05|32068.44
09:49:06|32068.44
09:49:07|32062.42
09:49:08|32062.42
09:49:09|32062.41
09:49:10|32062.41
09:49:11|32062.41
09:49:12|32062.41
09:49:13|32062.41
09:49:15|32062.64
09:49:16|32062.64
09:49:18|32072.82
09:49:19|32072.82
09:49:20|32072.82
09:49:22|32067.92
09:49:23|32067.92
09:49:23|32052.27
09:49:24|32052.27
09:49:25|32076.82
09:49:26|32076.82
09:49:27|32076.82
09:49:28|32076.82
09:49:30|32076.82
09:49:30|32076.82
09:49:32|32076.82
09:49:33|32085.76
09:49:34|32085.76
09:49:35|32089.25
09:49:36|32089.25
09:49:37|32089.25
09:49:38|32089.25
09:49:39|32070.92
09:49:40|32070.92
09:49:41|32070.92
09:49:42|32070.92
09:49:43|32070.92
09:49:44|32070.92
09:49:45|32091.86
09:49:46|32091.86
09:49:47|32091.86
09:49:48|32091.86
09:49:49|32091.86
09:49:50|32091.86
09:49:51|32091.86
09:49:52|32071.55
09:49:53|32071.55
09:49:54|32071.55
09:49:55|32071.55
09:49:56|32077.36
09:49:57|32077.36
09:49:58|32077.36
09:49:59|32077.36
09:50:00|32077.36
09:50:01|32077.36
09:50:02|32077.36
09:50:03|32077.36
09:50:04|32077.36
09:50:05|32071.3
09:50:06|32071.3
09:50:07|32071.3
09:50:08|32071.3
09:50:09|32062.64
09:50:10|32062.64
09:50:11|32062.64
09:50:12|32062.64
09:50:13|32062.64
09:50:15|32062.64
09:50:16|32060.99
09:50:17|32060.99
09:50:18|32060.99
09:50:20|32059.
09:50:21|32059.
09:50:22|32035.72
09:50:23|32035.72
09:50:24|32035.72
09:50:25|32035.72
09:50:27|32035.72
09:50:27|32035.72
09:50:29|32035.72
09:50:29|32035.72
09:50:30|32056.03
09:50:32|32056.03
09:50:33|32056.03
09:50:33|32056.03
09:50:34|32056.03
09:50:36|32059.33
09:50:36|32059.33
09:50:38|32059.33
09:50:38|32059.33
09:50:39|32059.33
09:50:41|32059.33
09:50:41|32069.53
09:50:42|32069.53
09:50:44|32069.53
09:50:45|32069.53
09:50:46|32069.53
09:50:46|32069.53
09:50:48|32069.53
09:50:49|32069.53
09:50:50|32069.53
09:50:51|32069.53
09:50:52|32069.53
09:50:53|32069.53
09:50:54|32060.96
09:50:55|32034.92
09:50:57|32034.92
09:50:57|32034.92
09:50:59|32034.92
09:50:59|32034.92
09:51:01|32034.92
09:51:02|32034.92
09:51:02|32034.92
09:51:03|32034.92
09:51:04|32055.19
09:51:06|32055.19
09:51:06|32055.18
09:51:07|32055.19
09:51:08|32039.57
09:51:09|32039.57
09:51:10|32039.57
09:51:11|32039.57
09:51:12|32039.57
09:51:14|32039.57
09:51:14|32055.09
09:51:17|32060.53
09:51:18|32060.53
09:51:20|32060.53
09:51:20|32055.19
09:51:22|32055.19
09:51:24|32055.19
09:51:25|32055.19
09:51:26|32055.19
09:51:27|32055.19
09:51:28|32059.96
09:51:29|32059.96
09:51:30|32059.96
09:51:31|32059.96
09:51:32|32059.96
09:51:33|32055.19
09:51:34|32055.19
09:51:35|32055.19
09:51:36|32055.19
09:51:37|32055.19
09:51:38|32055.19
09:51:39|32062.1
09:51:40|32062.1
09:51:41|32062.1
09:51:42|32062.1
09:51:43|32062.1
09:51:44|32062.1
09:51:45|32062.1
09:51:46|32062.1
09:51:47|32062.1
09:51:48|32062.1
09:51:49|32062.1
09:51:50|32062.1
09:51:51|32063.78
09:51:52|32063.78
09:51:52|32063.68
09:51:54|32063.68
09:51:55|32063.68
09:51:56|32063.68
09:51:57|32063.68
09:51:58|32063.68
09:51:59|32063.68
09:52:00|32063.68
09:52:01|32099.78
09:52:02|32104.74
09:52:03|32104.74
09:52:04|32086.6
09:52:05|32086.6
09:52:06|32102.52
09:52:06|32102.52
09:52:08|32102.52
09:52:09|32102.52
09:52:09|32102.52
09:52:10|32102.52
09:52:12|32102.52
09:52:13|32079.45
09:52:13|32079.45
09:52:15|32079.45
09:52:17|32079.45
09:52:18|32079.45
09:52:19|32079.45
09:52:20|32079.45
09:52:20|32079.45
09:52:22|32079.45
09:52:23|32079.45
09:52:24|32109.22
09:52:25|32109.22
09:52:26|32109.22
09:52:27|32109.13
09:52:27|32109.13
09:52:29|32109.13
09:52:30|32109.13
09:52:31|32109.13
09:52:32|32109.13
09:52:33|32109.13
09:52:33|32109.13
09:52:35|32109.13
09:52:36|32109.17
09:52:37|32109.17
09:52:38|32106.47
09:52:39|32106.47
09:52:40|32085.07
09:52:41|32085.07
09:52:41|32108.19
09:52:42|32108.19
09:52:44|32108.22
09:52:45|32108.22
09:52:45|32108.22
09:52:47|32108.22
09:52:47|32108.18
09:52:49|32108.18
09:52:50|32108.18
09:52:51|32108.18
09:52:52|32108.18
09:52:53|32086.72
09:52:53|32086.72
09:52:55|32086.72
09:52:56|32086.72
09:52:58|32086.72
09:53:00|32086.72
09:53:00|32100.98
09:53:01|32100.98
09:53:02|32100.98
09:53:03|32100.98
09:53:04|32100.98
09:53:05|32100.98
09:53:06|32100.98
09:53:07|32100.98
09:53:08|32100.98
09:53:09|32100.98
09:53:10|32100.98
09:53:11|32105.12
09:53:12|32105.12
09:53:13|32105.12
09:53:15|32105.12
09:53:15|32105.12
09:53:17|32105.12
09:53:18|32105.12
09:53:20|32105.12
09:53:21|32105.12
09:53:22|32105.12
09:53:23|32105.12
09:53:24|32105.12
09:53:25|32105.12
09:53:26|32105.12
09:53:27|32105.12
09:53:28|32105.12
09:53:29|32105.12
09:53:30|32105.12
09:53:31|32105.12
09:53:32|32105.12
09:53:33|32105.12
09:53:34|32105.12
09:53:35|32105.12
09:53:36|32105.12
09:53:37|32105.12
09:53:39|32105.12
09:53:39|32105.12
09:53:41|32101.64
09:53:42|32101.64
09:53:43|32101.64
09:53:44|32101.64
09:53:45|32101.64
09:53:46|32101.64
09:53:47|32109.26
09:53:48|32109.26
09:53:49|32097.98
09:53:50|32097.98
09:53:51|32097.98
09:53:52|32097.98
09:53:52|32097.98
09:53:54|32097.98
09:53:55|32097.98
09:53:56|32097.98
09:53:57|32097.98
09:53:58|32097.98
09:53:59|32108.29
09:53:59|32108.29
09:54:01|32108.29
09:54:02|32108.29
09:54:03|32108.29
09:54:04|32108.29
09:54:05|32108.29
09:54:07|32108.29
09:54:08|32093.43
09:54:10|32093.43
09:54:10|32114.08
09:54:11|32114.34
09:54:12|32114.34
09:54:13|32114.34
09:54:14|32114.34
09:54:15|32114.34
09:54:16|32114.34
09:54:18|32114.34
09:54:20|32114.34
09:54:21|32097.42
09:54:22|32097.42
09:54:23|32113.03
09:54:24|32113.03
09:54:25|32113.03
09:54:27|32113.03
09:54:28|32113.03
09:54:29|32113.03
09:54:30|32113.03
09:54:30|32113.03
09:54:31|32113.03
09:54:34|32113.03
09:54:34|32101.86
09:54:36|32101.86
09:54:37|32101.86
09:54:37|32101.86
09:54:39|32101.86
09:54:39|32069.11
09:54:40|32069.11
09:54:41|32069.11
09:54:42|32070.67
09:54:44|32066.47
09:54:45|32085.24
09:54:46|32063.52
09:54:47|32063.52
09:54:48|32063.52
09:54:49|32063.52
09:54:50|32063.52
09:54:51|32063.52
09:54:52|32063.52
09:54:53|32063.52
09:54:54|32063.52
09:54:55|32063.52
09:54:56|32078.65
09:54:57|32078.65
09:54:58|32078.65
09:54:59|32078.65
09:55:00|32078.65
09:55:01|32078.65
09:55:02|32078.65
09:55:03|32078.65
09:55:04|32078.65
09:55:05|32078.65
09:55:06|32078.65
09:55:07|32078.65
09:55:08|32078.41
09:55:09|32078.41
09:55:10|32078.41
09:55:11|32078.41
09:55:12|32078.41
09:55:14|32078.41
09:55:15|32078.41
09:55:16|32078.41
09:55:16|32078.41
09:55:18|32060.74
09:55:20|32077.94
09:55:21|32077.94
09:55:22|32060.99
09:55:24|32060.99
09:55:26|32060.99
09:55:26|32060.99
09:55:27|32060.99
09:55:29|32060.99
09:55:30|32060.99
09:55:30|32060.99
09:55:31|32077.93
09:55:34|32077.93
09:55:34|32077.9
09:55:36|32077.9
09:55:36|32077.9
09:55:37|32077.9
09:55:38|32077.9
09:55:39|32077.9
09:55:41|32077.9
09:55:41|32077.9
09:55:43|32071.75
09:55:43|32071.23
09:55:44|32071.23
09:55:45|32071.23
09:55:46|32071.23
09:55:47|32071.23
09:55:48|32071.23
09:55:49|32071.23
09:55:50|32071.23
09:55:51|32071.23
09:55:52|32071.23
09:55:53|32069.88
09:55:54|32069.88
09:55:55|32069.88
09:55:56|32069.88
09:55:57|32048.52
09:55:59|32048.52
09:56:00|32048.52
09:56:01|32048.52
09:56:02|32048.52
09:56:03|32048.52
09:56:04|32061.19
09:56:05|32061.18
09:56:06|32061.18
09:56:07|32048.52
09:56:08|32048.52
09:56:09|32048.52
09:56:10|32045.03
09:56:11|32045.03
09:56:12|32045.03
09:56:13|32045.03
09:56:14|32045.03
09:56:16|32060.89
09:56:17|32060.89
09:56:18|32060.89
09:56:19|32060.89
09:56:21|32044.04
09:56:23|32060.45
09:56:25|32044.92
09:56:25|32044.92
09:56:27|32044.92
09:56:27|32057.89
09:56:29|32057.89
09:56:30|32057.89
09:56:31|32057.89
09:56:32|32057.89
09:56:34|32057.89
09:56:35|32057.89
09:56:36|32057.89
09:56:37|32057.89
09:56:39|32057.89
09:56:40|32066.4
09:56:41|32066.4
09:56:42|32066.4
09:56:43|32066.4
09:56:44|32066.4
09:56:45|32050.38
09:56:46|32074.75
09:56:47|32074.75
09:56:48|32074.75
09:56:49|32074.75
09:56:50|32077.07
09:56:51|32053.81
09:56:52|32053.81
09:56:53|32053.81
09:56:54|32053.81
09:56:55|32074.73
09:56:56|32074.73
09:56:57|32074.73
09:56:58|32074.73
09:56:59|32074.73
09:57:00|32074.73
09:57:01|32074.73
09:57:02|32073.89
09:57:03|32073.89
09:57:04|32073.89
09:57:05|32073.89
09:57:06|32073.89
09:57:07|32073.89
09:57:08|32073.89
09:57:09|32073.89
09:57:10|32073.89
09:57:11|32073.89
09:57:12|32078.1
09:57:13|32094.57
09:57:14|32094.57
09:57:15|32094.57
09:57:16|32094.57
09:57:17|32094.57
09:57:18|32094.57
09:57:19|32094.57
09:57:20|32069.94
09:57:22|32069.94
09:57:23|32069.94
09:57:24|32093.81
09:57:25|32093.65
09:57:27|32093.65
09:57:28|32093.65
09:57:30|32093.65
09:57:31|32096.01
09:57:32|32096.01
09:57:33|32096.01
09:57:34|32076.79
09:57:35|32076.79
09:57:36|32076.79
09:57:37|32091.52
09:57:38|32091.52
09:57:39|32091.52
09:57:40|32091.52
09:57:41|32091.52
09:57:42|32065.45
09:57:43|32078.25
09:57:44|32078.25
09:57:45|32078.25
09:57:46|32078.25
09:57:47|32078.25
09:57:48|32078.25
09:57:49|32061.66
09:57:50|32061.66
09:57:51|32061.66
09:57:52|32061.66
09:57:53|32061.66
09:57:55|32061.66
09:57:55|32059.28
09:57:57|32059.28
09:57:58|32058.68
09:57:59|32058.68
09:58:00|32080.11
09:58:00|32080.11
09:58:02|32080.11
09:58:02|32080.11
09:58:03|32080.11
09:58:05|32080.11
09:58:06|32080.11
09:58:07|32080.11
09:58:07|32080.11
09:58:09|32080.11
09:58:10|32080.11
09:58:10|32076.4
09:58:12|32076.4
09:58:12|32076.4
09:58:14|32076.4
09:58:15|32076.4
09:58:16|32076.4
09:58:17|32076.4
09:58:17|32076.4
09:58:18|32076.4
09:58:20|32076.4
09:58:21|32076.4
09:58:21|32076.4
09:58:24|32074.66
09:58:26|32074.66
09:58:27|32074.66
09:58:28|32055.45
09:58:29|32055.45
09:58:30|32055.45
09:58:31|32055.45
09:58:32|32055.45
09:58:33|32055.14
09:58:34|32055.14
09:58:35|32074.41
09:58:36|32074.41
09:58:37|32074.41
09:58:38|32074.41
09:58:40|32074.41
09:58:40|32074.41
09:58:41|32063.9
09:58:42|32045.
09:58:43|32034.82
09:58:44|32034.82
09:58:45|32034.82
09:58:46|32037.07
09:58:47|32037.07
09:58:48|32037.07
09:58:49|32037.07
09:58:50|32037.07
09:58:51|32037.07
09:58:52|32037.07
09:58:53|32012.95
09:58:54|32002.
09:58:55|32009.25
09:58:57|32009.25
09:58:57|32003.44
09:58:58|32003.44
09:58:59|32003.43
09:59:00|32003.43
09:59:01|32003.43
09:59:02|32003.43
09:59:03|32003.43
09:59:04|32003.43
09:59:05|32003.43
09:59:06|32003.43
09:59:07|32003.43
09:59:08|32013.31
09:59:10|31994.01
09:59:10|32003.67
09:59:11|32003.67
09:59:12|32003.67
09:59:13|32003.67
09:59:14|32003.67
09:59:15|32001.88
09:59:16|32001.88
09:59:17|32001.88
09:59:18|32001.88
09:59:19|32001.88
09:59:21|32001.88
09:59:21|32001.88
09:59:23|32001.88
09:59:25|31993.97
09:59:27|31993.97
09:59:28|31993.97
09:59:29|31993.97
09:59:31|31993.97
09:59:31|31991.87
09:59:32|31991.87
09:59:33|31991.87
09:59:35|31991.87
09:59:35|31991.87
09:59:37|31991.87
09:59:38|31991.87
09:59:39|31991.87
09:59:40|31991.87
09:59:41|31991.87
09:59:42|31991.87
09:59:43|31991.87
09:59:43|31991.87
09:59:46|31991.87
09:59:47|31991.87
09:59:47|31991.87
09:59:49|31991.87
09:59:50|31991.87
09:59:50|31991.87
09:59:52|31991.87
09:59:52|32005.3
09:59:55|32005.3
09:59:55|32005.3
09:59:56|32005.3
09:59:57|32005.3
09:59:58|32005.3
09:59:59|32005.3
10:00:00|31987.99
10:00:01|31987.99
10:00:02|31987.99
10:00:03|31987.99
10:00:04|31988.64
10:00:05|31988.64
10:00:06|32004.85
10:00:07|32004.85
10:00:08|31988.64
10:00:09|31988.64
10:00:10|31988.64
10:00:11|31988.64
10:00:13|31988.64
10:00:14|31988.64
10:00:15|31988.64
10:00:16|31988.64
10:00:17|31988.64
10:00:18|31988.64
10:00:19|31988.64
10:00:21|31988.64
10:00:22|31988.64
10:00:23|31987.28
10:00:25|31987.28
10:00:26|31987.28
10:00:27|31987.28
10:00:28|31995.84
10:00:29|31995.84
10:00:30|31995.84
10:00:31|31995.84
10:00:32|31995.84
10:00:33|31995.84
10:00:35|31995.84
10:00:36|31995.84
10:00:37|31995.84
10:00:38|31995.84
10:00:39|31995.84
10:00:40|31995.84
10:00:41|31995.84
10:00:42|31995.84
10:00:43|31995.84
10:00:43|31995.84
10:00:44|31995.84
10:00:46|31995.84
10:00:47|31995.84
10:00:48|31995.84
10:00:49|31995.84
10:00:50|31995.84
10:00:51|31995.84
10:00:52|31995.84
10:00:53|31995.84
10:00:54|31995.84
10:00:55|31978.29
10:00:56|31989.23
10:00:57|31989.23
10:00:58|31989.23
10:00:59|31983.2
10:01:00|31983.13
10:01:02|31983.13
10:01:04|31967.56
10:01:04|31967.56
10:01:05|31967.56
10:01:06|31967.56
10:01:07|31967.56
10:01:08|31967.56
10:01:10|31967.56
10:01:10|31967.56
10:01:11|31967.56
10:01:12|31967.56
10:01:13|31967.56
10:01:14|31960.
10:01:15|31973.94
10:01:16|31973.94
10:01:17|31968.87
10:01:18|31968.87
10:01:19|31966.65
10:01:20|31966.39
10:01:21|31966.39
10:01:22|31966.39
10:01:23|31958.97
10:01:25|31948.96
10:01:27|31948.96
10:01:28|31948.96
10:01:29|31948.96
10:01:31|31948.96
10:01:32|31948.96
10:01:33|31916.7
10:01:34|31916.7
10:01:35|31925.66
10:01:36|31922.49
10:01:37|31922.49
10:01:38|31922.49
10:01:39|31917.82
10:01:40|31903.65
10:01:41|31903.65
10:01:42|31903.65
10:01:43|31903.65
10:01:44|31906.57
10:01:45|31906.57
10:01:46|31906.57
10:01:47|31906.54
10:01:48|31906.54
10:01:49|31906.54
10:01:50|31897.26
10:01:51|31897.26
10:01:52|31897.26
10:01:53|31897.26
10:01:54|31897.26
10:01:55|31903.1
10:01:56|31903.1
10:01:57|31903.1
10:01:58|31903.1
10:01:59|31880.2
10:02:00|31880.2
10:02:02|31880.2
10:02:03|31880.2
10:02:04|31880.2
10:02:05|31875.05
10:02:06|31875.5
10:02:07|31875.5
10:02:08|31875.5
10:02:09|31875.5
10:02:10|31896.13
10:02:11|31896.13
10:02:12|31896.13
10:02:12|31896.13
10:02:14|31876.77
10:02:15|31896.04
10:02:16|31896.04
10:02:17|31897.26
10:02:18|31897.26
10:02:19|31904.96
10:02:20|31904.96
10:02:21|31904.96
10:02:22|31894.34
10:02:23|31898.77
10:02:24|31898.77
10:02:25|31898.77
10:02:27|31898.77
10:02:28|31898.77
10:02:30|31894.28
10:02:30|31894.28
10:02:32|31894.28
10:02:33|31894.28
10:02:35|31894.28
10:02:35|31894.28
10:02:37|31894.28
10:02:37|31884.94
10:02:38|31884.94
10:02:39|31884.94
10:02:40|31884.94
10:02:42|31874.07
10:02:43|31893.37
10:02:44|31893.37
10:02:45|31893.37
10:02:46|31893.37
10:02:47|31883.76
10:02:48|31883.76
10:02:49|31883.76
10:02:50|31883.76
10:02:51|31883.76
10:02:52|31873.13
10:02:53|31869.12
10:02:54|31855.31
10:02:55|31855.31
10:02:56|31855.31
10:02:57|31855.31
10:02:58|31855.31
10:02:59|31855.31
10:03:00|31855.31
10:03:02|31878.38
10:03:03|31873.6
10:03:04|31873.6
10:03:05|31871.4
10:03:06|31871.4
10:03:07|31871.4
10:03:08|31871.4
10:03:09|31851.41
10:03:10|31820.8
10:03:11|31795.45
10:03:12|31824.48
10:03:13|31824.48
10:03:14|31824.48
10:03:14|31794.88
10:03:16|31792.54
10:03:17|31818.39
10:03:18|31818.39
10:03:19|31810.46
10:03:20|31810.46
10:03:21|31810.46
10:03:22|31810.46
10:03:23|31789.1
10:03:24|31779.59
10:03:25|31775.98
10:03:25|31775.98
10:03:28|31788.6
10:03:29|31797.3
10:03:30|31797.3
10:03:31|31775.66
10:03:32|31775.66
10:03:33|31791.19
10:03:34|31773.73
10:03:35|31783.03
10:03:36|31783.03
10:03:37|31783.03
10:03:38|31783.03
10:03:39|31783.03
10:03:40|31783.03
10:03:41|31790.38
10:03:42|31790.38
10:03:43|31790.38
10:03:44|31790.74
10:03:45|31763.4
10:03:46|31763.4
10:03:47|31763.4
10:03:48|31763.4
10:03:49|31763.4
10:03:50|31763.4
10:03:51|31778.83
10:03:52|31778.83
10:03:53|31779.23
10:03:54|31784.64
10:03:55|31784.64
10:03:56|31784.64
10:03:57|31784.64
10:03:58|31784.64
10:03:59|31784.64
10:04:00|31784.64
10:04:01|31788.58
10:04:02|31788.58
10:04:03|31788.58
10:04:04|31788.58
10:04:05|31797.3
10:04:06|31797.3
10:04:08|31784.44
10:04:09|31805.27
10:04:10|31793.45
10:04:11|31777.81
10:04:11|31770.46
10:04:13|31770.46
10:04:14|31770.46
10:04:14|31770.46
10:04:16|31770.46
10:04:16|31770.46
10:04:18|31770.46
10:04:19|31770.46
10:04:19|31770.46
10:04:20|31770.46
10:04:22|31770.46
10:04:22|31788.19
10:04:24|31787.84
10:04:25|31787.84
10:04:25|31787.25
10:04:27|31766.15
10:04:29|31786.59
10:04:31|31786.59
10:04:32|31786.59
10:04:33|31786.59
10:04:35|31786.59
10:04:35|31786.59
10:04:37|31786.59
10:04:38|31786.05
10:04:39|31786.05
10:04:40|31786.05
10:04:41|31786.05
10:04:42|31786.05
10:04:43|31786.05
10:04:44|31786.05
10:04:45|31786.05
10:04:46|31786.05
10:04:48|31786.05
10:04:48|31786.05
10:04:50|31795.87
10:04:50|31795.87
10:04:51|31780.48
10:04:52|31780.48
10:04:53|31780.48
10:04:54|31780.48
10:04:55|31780.48
10:04:57|31780.48
10:04:57|31780.48
10:04:58|31780.48
10:04:59|31780.48
10:05:00|31780.48
10:05:01|31780.48
10:05:03|31780.48
10:05:04|31780.48
10:05:04|31768.61
10:05:05|31780.51
10:05:06|31784.78
10:05:08|31784.78
10:05:08|31784.78
10:05:09|31784.78
10:05:10|31770.92
10:05:11|31775.68
10:05:12|31791.21
10:05:13|31791.21
10:05:14|31791.21
10:05:16|31791.21
10:05:16|31791.21
10:05:17|31791.21
10:05:18|31796.35
10:05:19|31796.35
10:05:20|31796.35
10:05:21|31775.17
10:05:22|31775.17
10:05:25|31775.17
10:05:25|31775.17
10:05:26|31775.17
10:05:27|31775.17
10:05:28|31775.17
10:05:29|31785.02
10:05:31|31785.04
10:05:32|31785.04
10:05:33|31785.04
10:05:34|31785.04
10:05:35|31771.66
10:05:37|31771.66
10:05:37|31771.66
10:05:38|31771.66
10:05:40|31774.1
10:05:41|31774.1
10:05:43|31790.76
10:05:44|31790.76
10:05:45|31790.76
10:05:46|31790.72
10:05:47|31770.89
10:05:48|31770.89
10:05:49|31770.89
10:05:50|31770.89
10:05:51|31770.89
10:05:52|31770.9
10:05:53|31770.9
10:05:54|31770.9
10:05:55|31770.9
10:05:56|31770.97
10:05:57|31770.97
10:05:58|31784.65
10:05:59|31784.65
10:06:00|31784.65
10:06:02|31784.65
10:06:02|31784.65
10:06:03|31784.65
10:06:05|31784.65
10:06:05|31784.5
10:06:07|31784.5
10:06:08|31773.39
10:06:10|31773.39
10:06:10|31773.39
10:06:11|31773.39
10:06:12|31773.39
10:06:14|31773.39
10:06:15|31784.5
10:06:15|31784.5
10:06:16|31784.5
10:06:18|31784.5
10:06:19|31790.8
10:06:19|31790.8
10:06:21|31790.8
10:06:22|31784.32
10:06:23|31778.53
10:06:24|31778.53
10:06:24|31788.85
10:06:25|31788.85
10:06:26|31788.85
10:06:27|31788.85
10:06:29|31788.85
10:06:31|31788.85
10:06:32|31788.76
10:06:34|31788.76
10:06:35|31788.76
10:06:35|31788.76
10:06:37|31788.76
10:06:37|31805.5
10:06:39|31805.5
10:06:39|31805.5
10:06:40|31795.5
10:06:41|31795.5
10:06:43|31795.5
10:06:43|31795.5
10:06:45|31795.5
10:06:46|31795.5
10:06:47|31795.5
10:06:47|31795.5
10:06:49|31795.5
10:06:49|31800.2
10:06:50|31805.51
10:06:51|31805.51
10:06:53|31784.55
10:06:54|31784.55
10:06:54|31801.45
10:06:56|31801.45
10:06:57|31801.45
10:06:58|31801.45
10:06:59|31801.45
10:07:00|31775.65
10:07:01|31775.65
10:07:02|31775.65
10:07:03|31795.57
10:07:04|31795.57
10:07:05|31795.57
10:07:06|31795.57
10:07:07|31795.57
10:07:08|31795.57
10:07:09|31795.57
10:07:10|31795.57
10:07:11|31795.57
10:07:11|31776.22
10:07:13|31776.22
10:07:14|31776.22
10:07:15|31776.22
10:07:16|31795.21
10:07:17|31795.21
10:07:17|31795.21
10:07:19|31795.21
10:07:19|31795.21
10:07:21|31795.21
10:07:22|31795.21
10:07:23|31795.21
10:07:24|31795.21
10:07:25|31795.21
10:07:26|31795.21
10:07:27|31795.21
10:07:28|31791.65
10:07:29|31791.65
10:07:30|31791.65
10:07:31|31791.65
10:07:33|31791.65
10:07:34|31776.04
10:07:35|31776.04
10:07:37|31776.04
10:07:38|31776.04
10:07:40|31776.04
10:07:40|31776.04
10:07:42|31776.48
10:07:43|31776.48
10:07:44|31788.93
10:07:45|31788.93
10:07:46|31788.93
10:07:47|31788.93
10:07:48|31793.28
10:07:49|31793.28
10:07:50|31793.28
10:07:51|31793.28
10:07:52|31793.28
10:07:53|31793.28
10:07:54|31793.28
10:07:55|31793.28
10:07:56|31793.28
10:07:57|31793.17
10:07:58|31793.17
10:07:59|31793.17
10:08:00|31793.17
10:08:01|31793.17
10:08:02|31793.17
10:08:03|31793.17
10:08:04|31793.17
10:08:05|31793.11
10:08:06|31777.31
10:08:07|31777.31
10:08:08|31777.31
10:08:09|31777.31
10:08:10|31777.31
10:08:11|31777.31
10:08:13|31777.31
10:08:13|31756.93
10:08:15|31769.69
10:08:15|31769.69
10:08:17|31769.69
10:08:17|31755.09
10:08:19|31755.09
10:08:20|31755.09
10:08:21|31755.09
10:08:22|31755.09
10:08:23|31771.39
10:08:24|31771.22
10:08:25|31771.22
10:08:26|31771.22
10:08:26|31753.21
10:08:28|31753.21
10:08:28|31753.21
10:08:30|31753.21
10:08:31|31770.95
10:08:33|31770.95
10:08:34|31774.85
10:08:34|31774.85
10:08:37|31774.85
10:08:37|31774.85
10:08:38|31774.72
10:08:40|31760.15
10:08:41|31760.15
10:08:41|31760.15
10:08:44|31763.17
10:08:44|31763.17
10:08:45|31763.17
10:08:46|31763.17
10:08:47|31763.17
10:08:49|31763.17
10:08:50|31763.17
10:08:51|31763.17
10:08:52|31763.17
10:08:53|31763.17
10:08:54|31763.17
10:08:55|31763.17
10:08:56|31764.12
10:08:57|31764.12
10:08:58|31764.12
10:08:59|31764.12
10:09:00|31764.12
10:09:01|31764.21
10:09:02|31764.21
10:09:03|31764.21
10:09:04|31764.21
10:09:05|31764.21
10:09:06|31764.21
10:09:07|31764.21
10:09:08|31764.21
10:09:09|31764.21
10:09:10|31764.21
10:09:11|31774.62
10:09:12|31774.62
10:09:13|31774.62
10:09:14|31774.62
10:09:15|31774.62
10:09:16|31774.93
10:09:17|31789.47
10:09:18|31789.47
10:09:19|31789.47
10:09:20|31789.47
10:09:21|31789.47
10:09:22|31774.93
10:09:23|31790.02
10:09:24|31768.85
10:09:25|31766.33
10:09:26|31766.33
10:09:27|31766.33
10:09:28|31766.33
10:09:29|31766.33
10:09:30|31775.12
10:09:31|31775.12
10:09:32|31775.12
10:09:33|31775.12
10:09:34|31758.72
10:09:35|31781.16
10:09:37|31781.16
10:09:38|31781.16
10:09:39|31781.16
10:09:40|31781.16
10:09:40|31781.16
10:09:42|31781.16
10:09:43|31781.16
10:09:44|31779.77
10:09:45|31767.84
10:09:46|31767.84
10:09:47|31767.84
10:09:48|31767.84
10:09:49|31767.84
10:09:50|31769.66
10:09:51|31769.66
10:09:52|31769.66
10:09:53|31769.66
10:09:54|31769.66
10:09:55|31769.66
10:09:56|31769.66
10:09:57|31779.78
10:09:58|31779.78
10:09:59|31779.78
10:10:00|31779.78
10:10:01|31779.78
10:10:02|31779.78
10:10:03|31779.78
10:10:04|31779.78
10:10:05|31779.78
10:10:06|31779.78
10:10:07|31779.78
10:10:08|31779.78
10:10:09|31779.78
10:10:11|31772.4
10:10:12|31772.4
10:10:12|31772.4
10:10:13|31772.57
10:10:14|31772.57
10:10:15|31772.57
10:10:16|31772.57
10:10:17|31772.57
10:10:18|31772.57
10:10:19|31772.57
10:10:20|31797.93
10:10:21|31797.93
10:10:22|31797.93
10:10:23|31797.93
10:10:24|31797.93
10:10:25|31797.93
10:10:26|31797.93
10:10:28|31797.93
10:10:29|31797.93
10:10:30|31797.93
10:10:31|31797.93
10:10:31|31797.93
10:10:33|31797.93
10:10:35|31797.93
10:10:36|31797.93
10:10:38|31797.93
10:10:38|31797.93
10:10:40|31797.93
10:10:41|31797.93
10:10:43|31788.2
10:10:45|31788.2
10:10:46|31788.2
10:10:47|31788.2
10:10:48|31788.2
10:10:49|31787.8
10:10:50|31787.8
10:10:51|31787.8
10:10:52|31787.8
10:10:53|31787.8
10:10:55|31775.44
10:10:56|31787.8
10:10:56|31787.8
10:10:57|31787.8
10:10:58|31787.8
10:10:59|31787.8
10:11:01|31787.8
10:11:01|31787.8
10:11:02|31787.8
10:11:03|31787.8
10:11:04|31787.8
10:11:05|31787.8
10:11:06|31787.8
10:11:07|31787.8
10:11:08|31787.8
10:11:10|31787.8
10:11:10|31787.8
10:11:11|31787.8
10:11:12|31787.8
10:11:14|31790.47
10:11:15|31790.47
10:11:16|31790.47
10:11:17|31790.47
10:11:18|31790.47
10:11:19|31790.47
10:11:20|31790.47
10:11:22|31791.
10:11:22|31791.
10:11:23|31791.
10:11:24|31791.
10:11:25|31791.
10:11:27|31791.
10:11:28|31791.
10:11:29|31791.
10:11:30|31787.84
10:11:31|31787.84
10:11:32|31787.84
10:11:33|31787.86
10:11:34|31787.86
10:11:36|31764.29
10:11:38|31781.73
10:11:39|31781.73
10:11:40|31781.73
10:11:41|31781.73
10:11:42|31781.73
10:11:43|31781.73
10:11:44|31781.73
10:11:45|31781.73
10:11:46|31781.73
10:11:47|31781.73
10:11:48|31781.73
10:11:49|31781.73
10:11:50|31781.73
10:11:50|31781.73
10:11:53|31781.73
10:11:54|31781.73
10:11:55|31781.73
10:11:56|31781.73
10:11:57|31781.73
10:11:58|31781.73
10:11:58|31777.55
10:12:00|31777.55
10:12:01|31777.55
10:12:02|31777.55
10:12:03|31777.55
10:12:04|31777.55
10:12:05|31777.55
10:12:06|31777.55
10:12:07|31777.55
10:12:08|31777.55
10:12:09|31777.55
10:12:10|31787.21
10:12:11|31787.21
10:12:12|31787.21
10:12:13|31767.38
10:12:14|31767.38
10:12:15|31767.38
10:12:16|31767.38
10:12:17|31767.38
10:12:18|31775.52
10:12:19|31775.52
10:12:20|31775.52
10:12:21|31775.52
10:12:22|31775.52
10:12:23|31767.38
10:12:24|31767.38
10:12:25|31767.38
10:12:26|31767.38
10:12:27|31767.38
10:12:28|31767.38
10:12:29|31767.38
10:12:30|31767.38
10:12:31|31767.38
10:12:32|31775.37
10:12:33|31775.37
10:12:34|31775.37
10:12:35|31775.37
10:12:37|31767.45
10:12:38|31775.37
10:12:40|31775.37
10:12:41|31775.37
10:12:42|31775.37
10:12:43|31775.37
10:12:44|31775.37
10:12:45|31775.37
10:12:46|31775.37
10:12:47|31775.37
10:12:48|31775.37
10:12:49|31775.37
10:12:50|31771.38
10:12:51|31771.38
10:12:52|31771.38
10:12:54|31771.38
10:12:54|31775.37
10:12:55|31775.37
10:12:57|31775.37
10:12:57|31775.37
10:12:59|31775.37
10:12:59|31775.37
10:13:00|31782.36
10:13:01|31767.38
10:13:02|31767.38
10:13:04|31793.63
10:13:05|31793.63
10:13:05|31793.63
10:13:06|31793.63
10:13:07|31793.63
10:13:08|31793.63
10:13:09|31793.63
10:13:10|31793.63
10:13:11|31793.63
10:13:12|31793.63
10:13:13|31793.63
10:13:14|31793.63
10:13:15|31793.63
10:13:16|31793.63
10:13:18|31793.63
10:13:18|31793.63
10:13:19|31786.83
10:13:20|31786.83
10:13:21|31786.83
10:13:22|31786.83
10:13:23|31786.88
10:13:24|31786.88
10:13:25|31786.88
10:13:26|31786.88
10:13:27|31786.88
10:13:28|31786.88
10:13:29|31786.88
10:13:30|31786.88
10:13:31|31786.88
10:13:32|31786.88
10:13:33|31787.1
10:13:34|31787.1
10:13:35|31787.1
10:13:38|31792.67
10:13:39|31792.67
10:13:41|31792.67
10:13:42|31787.34
10:13:43|31787.34
10:13:44|31787.34
10:13:45|31793.25
10:13:46|31793.23
10:13:47|31793.23
10:13:48|31793.23
10:13:49|31793.23
10:13:51|31793.23
10:13:52|31784.22
10:13:52|31784.22
10:13:53|31793.17
10:13:54|31793.17
10:13:55|31793.17
10:13:57|31793.15
10:13:58|31793.15
10:13:58|31793.15
10:13:59|31793.15
10:14:01|31793.15
10:14:02|31793.15
10:14:03|31793.05
10:14:04|31793.05
10:14:05|31793.05
10:14:06|31793.05
10:14:07|31793.05
10:14:09|31793.05
10:14:10|31793.08
10:14:11|31793.08
10:14:11|31793.08
10:14:13|31793.08
10:14:14|31808.
10:14:15|31836.09
10:14:15|31851.37
10:14:17|31850.82
10:14:18|31850.81
10:14:19|31850.81
10:14:20|31850.81
10:14:21|31850.81
10:14:22|31850.81
10:14:23|31850.81
10:14:24|31850.81
10:14:24|31850.81
10:14:26|31850.81
10:14:27|31851.37
10:14:28|31851.37
10:14:28|31851.37
10:14:30|31851.37
10:14:31|31851.38
10:14:32|31851.38
10:14:32|31851.38
10:14:34|31851.38
10:14:35|31851.38
10:14:36|31853.11
10:14:37|31853.11
10:14:39|31853.11
10:14:40|31853.11
10:14:41|31853.11
10:14:42|31866.88
10:14:44|31865.9
10:14:45|31867.85
10:14:46|31867.85
10:14:48|31867.85
10:14:49|31867.85
10:14:50|31858.18
10:14:51|31858.18
10:14:52|31858.18
10:14:52|31869.93
10:14:54|31869.93
10:14:55|31869.93
10:14:56|31869.93
10:14:57|31869.93
10:14:58|31869.93
10:14:59|31869.93
10:15:00|31869.93
10:15:01|31869.93
10:15:03|31869.93
10:15:03|31869.93
10:15:04|31869.93
10:15:05|31869.93
10:15:07|31862.6
10:15:08|31862.6
10:15:09|31862.6
10:15:11|31862.6
10:15:11|31862.6
10:15:12|31862.6
10:15:13|31862.6
10:15:14|31862.6
10:15:15|31862.6
10:15:16|31845.08
10:15:17|31845.08
10:15:18|31845.08
10:15:19|31845.08
10:15:21|31845.08
10:15:21|31871.44
10:15:22|31871.44
10:15:23|31871.44
10:15:24|31871.44
10:15:25|31869.16
10:15:26|31869.16
10:15:27|31869.16
10:15:28|31869.16
10:15:29|31869.16
10:15:30|31869.16
10:15:31|31869.16
10:15:32|31869.16
10:15:33|31869.16
10:15:34|31869.16
10:15:35|31869.16
10:15:36|31869.16
10:15:37|31869.16
10:15:39|31869.16
10:15:41|31869.16
10:15:42|31869.16
10:15:43|31869.16
10:15:44|31869.16
10:15:45|31869.16
10:15:47|31869.16
10:15:47|31869.16
10:15:48|31838.23
10:15:50|31838.23
10:15:52|31838.23
10:15:53|31838.23
10:15:54|31838.23
10:15:55|31838.23
10:15:55|31838.23
10:15:57|31838.23
10:15:57|31838.23
10:15:59|31869.
10:15:59|31869.
10:16:00|31869.
10:16:02|31852.25
10:16:03|31852.25
10:16:03|31868.81
10:16:05|31868.81
10:16:06|31850.41
10:16:07|31850.43
10:16:08|31850.43
10:16:09|31868.76
10:16:10|31868.76
10:16:11|31868.76
10:16:12|31868.76
10:16:14|31868.76
10:16:15|31868.76
10:16:16|31868.76
10:16:17|31868.76
10:16:17|31868.76
10:16:19|31868.76
10:16:20|31868.76
10:16:21|31868.76
10:16:21|31851.23
10:16:23|31851.23
10:16:24|31851.23
10:16:25|31851.23
10:16:26|31851.23
10:16:27|31851.23
10:16:28|31851.23
10:16:29|31851.23
10:16:29|31851.23
10:16:30|31851.23
10:16:31|31851.23
10:16:33|31851.23
10:16:34|31851.23
10:16:34|31830.66
10:16:35|31821.26
10:16:36|31821.3
10:16:39|31821.3
10:16:41|31821.3
10:16:42|31821.3
10:16:43|31821.3
10:16:44|31821.3
10:16:46|31821.3
10:16:48|31821.3
10:16:49|31808.19
10:16:50|31808.19
10:16:51|31808.19
10:16:52|31808.19
10:16:52|31808.19
10:16:53|31808.19
10:16:54|31808.19
10:16:56|31808.19
10:16:57|31808.19
10:16:58|31807.97
10:16:58|31807.97
10:16:59|31803.36
10:17:00|31803.36
10:17:01|31803.36
10:17:02|31803.36
10:17:03|31817.23
10:17:04|31836.09
10:17:05|31836.09
10:17:06|31836.09
10:17:07|31839.76
10:17:08|31821.07
10:17:10|31821.07
10:17:10|31821.07
10:17:12|31821.07
10:17:12|31821.07
10:17:13|31821.07
10:17:14|31821.07
10:17:15|31813.04
10:17:17|31813.04
10:17:18|31813.04
10:17:19|31813.04
10:17:20|31813.04
10:17:21|31821.07
10:17:21|31821.07
10:17:22|31821.07
10:17:23|31821.07
10:17:25|31813.08
10:17:25|31813.08
10:17:27|31813.08
10:17:27|31813.08
10:17:29|31813.08
10:17:30|31813.09
10:17:30|31813.09
10:17:31|31813.09
10:17:33|31821.07
10:17:33|31821.07
10:17:34|31821.07
10:17:36|31821.07
10:17:37|31821.07
10:17:38|31821.07
10:17:38|31821.07
10:17:40|31821.07
10:17:40|31821.07
10:17:43|31821.07
10:17:44|31821.07
10:17:46|31833.38
10:17:47|31826.99
10:17:48|31826.99
10:17:48|31826.99
10:17:49|31826.99
10:17:50|31826.99
10:17:52|31828.95
10:17:52|31828.95
10:17:53|31828.95
10:17:55|31828.95
10:17:56|31828.95
10:17:56|31828.95
10:17:57|31828.95
10:17:59|31828.95
10:18:00|31828.95
10:18:00|31828.95
10:18:02|31828.95
10:18:02|31828.95
10:18:05|31828.95
10:18:06|31839.78
10:18:06|31853.07
10:18:07|31853.07
10:18:08|31852.56
10:18:09|31852.56
10:18:12|31852.56
10:18:12|31852.56
10:18:13|31852.56
10:18:14|31852.56
10:18:16|31853.05
10:18:17|31853.05
10:18:18|31853.05
10:18:19|31853.05
10:18:20|31853.05
10:18:21|31853.05
10:18:22|31853.05
10:18:23|31853.05
10:18:24|31853.05
10:18:25|31853.05
10:18:26|31853.05
10:18:27|31828.02
10:18:28|31828.02
10:18:29|31828.02
10:18:30|31828.02
10:18:31|31828.02
10:18:32|31828.02
10:18:33|31828.02
10:18:34|31828.02
10:18:35|31828.02
10:18:36|31828.02
10:18:37|31828.02
10:18:38|31828.02
10:18:39|31828.02
10:18:40|31828.02
10:18:41|31828.02
10:18:43|31823.29
10:18:45|31823.29
10:18:46|31823.29
10:18:46|31823.29
10:18:49|31823.29
10:18:50|31823.29
10:18:51|31823.29
10:18:52|31823.29
10:18:53|31823.29
10:18:54|31823.29
10:18:55|31823.29
10:18:56|31823.29
10:18:57|31823.29
10:18:58|31823.29
10:19:00|31823.29
10:19:01|31836.09
10:19:01|31836.09
10:19:02|31836.09
10:19:04|31836.09
10:19:04|31836.09
10:19:05|31836.09
10:19:06|31836.09
10:19:07|31836.09
10:19:09|31836.09
10:19:11|31836.09
10:19:11|31836.09
10:19:12|31836.09
10:19:13|31836.09
10:19:14|31836.09
10:19:15|31836.09
10:19:16|31836.09
10:19:17|31852.94
10:19:18|31852.94
10:19:19|31852.94
10:19:20|31852.94
10:19:21|31852.94
10:19:22|31852.94
10:19:24|31852.94
10:19:24|31852.94
10:19:25|31852.94
10:19:27|31852.94
10:19:28|31833.67
10:19:28|31833.7
10:19:29|31833.7
10:19:30|31833.7
10:19:31|31833.74
10:19:32|31833.74
10:19:33|31833.74
10:19:34|31833.74
10:19:35|31833.74
10:19:36|31833.74
10:19:37|31833.74
10:19:38|31833.74
10:19:39|31833.74
10:19:40|31833.74
10:19:41|31837.51
10:19:43|31829.86
10:19:45|31829.86
10:19:47|31829.86
10:19:48|31829.86
10:19:48|31829.86
10:19:51|31824.51
10:19:51|31824.51
10:19:53|31824.51
10:19:54|31824.51
10:19:55|31824.51
10:19:56|31824.51
10:19:57|31824.51
10:19:58|31824.51
10:19:59|31824.51
10:20:00|31824.51
10:20:01|31824.51
10:20:02|31824.51
10:20:03|31824.51
10:20:04|31824.51
10:20:05|31824.51
10:20:06|31832.49
10:20:07|31844.66
10:20:08|31844.65
10:20:09|31844.65
10:20:10|31844.65
10:20:11|31823.6
10:20:12|31823.6
10:20:13|31823.6
10:20:14|31823.6
10:20:15|31811.07
10:20:16|31811.07
10:20:17|31811.07
10:20:18|31811.07
10:20:19|31811.07
10:20:20|31807.94
10:20:21|31827.18
10:20:22|31827.18
10:20:23|31827.18
10:20:24|31827.18
10:20:25|31827.18
10:20:26|31827.18
10:20:27|31827.18
10:20:28|31827.18
10:20:29|31827.18
10:20:30|31827.18
10:20:31|31827.18
10:20:32|31827.18
10:20:33|31827.18
10:20:34|31777.37
10:20:36|31777.9
10:20:36|31777.9
10:20:37|31777.9
10:20:38|31787.34
10:20:39|31787.34
10:20:40|31787.34
10:20:41|31787.34
10:20:42|31787.34
10:20:44|31776.16
10:20:46|31786.22
10:20:47|31786.22
10:20:48|31767.4
10:20:48|31767.4
10:20:50|31767.4
10:20:51|31767.4
10:20:52|31767.4
10:20:53|31767.4
10:20:54|31767.4
10:20:55|31782.78
10:20:57|31767.39
10:20:58|31767.39
10:20:59|31767.39
10:21:00|31782.71
10:21:00|31782.71
10:21:01|31782.71
10:21:03|31782.7
10:21:04|31782.7
10:21:05|31782.7
10:21:06|31782.7
10:21:08|31767.38
10:21:09|31767.38
10:21:10|31762.57
10:21:10|31762.57
10:21:11|31762.57
10:21:12|31762.57
10:21:14|31762.57
10:21:15|31762.57
10:21:15|31762.56
10:21:18|31762.58
10:21:18|31762.58
10:21:19|31745.96
10:21:20|31745.96
10:21:21|31738.74
10:21:22|31738.74
10:21:23|31743.98
10:21:24|31743.98
10:21:25|31738.74
10:21:26|31743.98
10:21:27|31743.98
10:21:28|31743.98
10:21:29|31743.98
10:21:30|31743.98
10:21:31|31743.98
10:21:32|31743.98
10:21:33|31743.98
10:21:34|31731.48
10:21:35|31731.48
10:21:36|31731.48
10:21:37|31731.48
10:21:39|31731.48
10:21:40|31731.48
10:21:40|31731.48
10:21:41|31731.48
10:21:42|31725.89
10:21:43|31721.96
10:21:45|31721.96
10:21:46|31721.96
10:21:48|31735.08
10:21:49|31735.08
10:21:50|31735.08
10:21:52|31735.08
10:21:53|31734.95
10:21:54|31734.97
10:21:55|31735.05
10:21:56|31735.05
10:21:57|31735.05
10:21:58|31744.31
10:21:59|31744.31
10:22:00|31744.31
10:22:01|31744.31
10:22:02|31744.31
10:22:03|31720.63
10:22:04|31720.63
10:22:05|31720.63
10:22:06|31720.63
10:22:07|31687.25
10:22:09|31687.25
10:22:10|31687.25
10:22:11|31709.9
10:22:12|31709.9
10:22:13|31709.9
10:22:14|31709.71
10:22:15|31709.69
10:22:16|31709.69
10:22:17|31709.69
10:22:18|31713.77
10:22:19|31713.77
10:22:20|31713.77
10:22:21|31713.77
10:22:22|31713.77
10:22:23|31713.77
10:22:24|31713.77
10:22:25|31713.77
10:22:26|31713.77
10:22:27|31713.77
10:22:28|31713.77
10:22:29|31713.77
10:22:30|31713.77
10:22:31|31723.44
10:22:32|31684.88
10:22:33|31727.61
10:22:34|31727.61
10:22:35|31727.61
10:22:36|31727.6
10:22:37|31727.6
10:22:38|31729.06
10:22:39|31759.64
10:22:40|31774.92
10:22:41|31774.52
10:22:42|31776.07
10:22:43|31785.05
10:22:44|31785.05
10:22:45|31785.05
10:22:47|31762.99
10:22:48|31762.99
10:22:50|31762.99
10:22:50|31762.99
10:22:51|31777.14
10:22:53|31777.9
10:22:55|31777.9
10:22:55|31775.01
10:22:57|31777.9
10:22:58|31777.9
10:22:59|31744.29
10:23:00|31744.29
10:23:02|31744.29
10:23:02|31744.29
10:23:04|31728.55
10:23:05|31728.55
10:23:05|31728.55
10:23:06|31755.32
10:23:07|31755.32
10:23:08|31755.32
10:23:10|31755.32
10:23:10|31755.28
10:23:11|31755.28
10:23:13|31755.28
10:23:14|31755.28
10:23:14|31755.28
10:23:16|31755.28
10:23:17|31755.28
10:23:17|31755.28
10:23:18|31755.28
10:23:20|31755.28
10:23:21|31755.28
10:23:23|31755.28
10:23:24|31755.28
10:23:24|31734.23
10:23:25|31734.23
10:23:27|31734.23
10:23:28|31727.21
10:23:28|31727.21
10:23:30|31722.95
10:23:30|31722.95
10:23:31|31734.
10:23:32|31734.
10:23:33|31734.
10:23:35|31734.
10:23:35|31722.95
10:23:36|31722.95
10:23:37|31722.95
10:23:38|31729.31
10:23:40|31734.23
10:23:41|31734.23
10:23:41|31734.23
10:23:43|31734.23
10:23:43|31734.23
10:23:44|31734.23
10:23:45|31734.23
10:23:48|31720.88
10:23:49|31720.88
10:23:50|31720.88
10:23:52|31720.88
10:23:52|31720.88
10:23:54|31720.88
10:23:55|31720.88
10:23:56|31720.88
10:23:58|31720.88
10:24:00|31715.49
10:24:00|31715.49
10:24:02|31715.49
10:24:03|31715.49
10:24:05|31715.49
10:24:06|31715.49
10:24:07|31667.13
10:24:07|31694.74
10:24:09|31695.
10:24:10|31695.
10:24:11|31690.38
10:24:12|31690.38
10:24:13|31690.38
10:24:14|31690.38
10:24:15|31690.31
10:24:15|31690.31
10:24:17|31682.88
10:24:18|31672.28
10:24:19|31698.45
10:24:20|31698.45
10:24:21|31698.45
10:24:22|31698.45
10:24:23|31698.45
10:24:24|31698.45
10:24:25|31698.45
10:24:26|31687.63
10:24:27|31675.82
10:24:28|31687.61
10:24:29|31687.61
10:24:30|31687.61
10:24:32|31687.61
10:24:33|31687.61
10:24:33|31687.61
10:24:34|31687.61
10:24:36|31687.61
10:24:37|31687.61
10:24:38|31687.61
10:24:39|31687.61
10:24:40|31687.61
10:24:41|31687.61
10:24:41|31687.61
10:24:43|31687.61
10:24:44|31675.9
10:24:45|31675.9
10:24:47|31690.75
10:24:49|31690.75
10:24:50|31690.75
10:24:52|31690.75
10:24:54|31690.61
10:24:55|31668.16
10:24:56|31668.16
10:24:58|31668.16
10:25:00|31698.48
10:25:02|31705.97
10:25:02|31691.76
10:25:04|31691.76
10:25:04|31691.76
10:25:07|31691.76
10:25:07|31691.76
10:25:09|31691.76
10:25:09|31732.08
10:25:10|31732.08
10:25:12|31739.17
10:25:13|31739.17
10:25:13|31739.17
10:25:14|31739.17
10:25:15|31739.17
10:25:16|31739.17
10:25:17|31739.17
10:25:18|31739.17
10:25:19|31727.99
10:25:21|31727.99
10:25:21|31727.99
10:25:22|31727.99
10:25:23|31727.99
10:25:24|31727.99
10:25:25|31740.01
10:25:27|31740.01
10:25:27|31705.65
10:25:28|31713.57
10:25:29|31713.57
10:25:30|31713.57
10:25:32|31713.57
10:25:32|31713.57
10:25:33|31713.57
10:25:34|31713.57
10:25:36|31713.57
10:25:36|31706.22
10:25:37|31706.22
10:25:39|31706.22
10:25:40|31706.22
10:25:40|31706.22
10:25:41|31726.2
10:25:43|31726.2
10:25:43|31726.2
10:25:44|31726.2
10:25:45|31726.2
10:25:47|31726.2
10:25:48|31726.2
10:25:48|31726.2
10:25:49|31726.22
10:25:51|31726.22
10:25:53|31726.22
10:25:55|31726.19
10:25:55|31726.19
10:25:57|31726.19
10:25:58|31726.19
10:25:59|31726.19
10:25:59|31726.19
10:26:00|31726.19
10:26:02|31726.19
10:26:03|31708.02
10:26:03|31708.02
10:26:05|31708.02
10:26:06|31708.02
10:26:06|31708.02
10:26:08|31708.02
10:26:09|31708.02
10:26:10|31708.02
10:26:11|31708.02
10:26:12|31708.02
10:26:13|31708.02
10:26:14|31708.02
10:26:15|31703.67
10:26:16|31703.67
10:26:17|31703.67
10:26:18|31703.67
10:26:18|31703.67
10:26:20|31703.67
10:26:21|31703.67
10:26:22|31708.1
10:26:23|31708.1
10:26:24|31708.21
10:26:24|31708.21
10:26:26|31708.21
10:26:26|31708.34
10:26:28|31708.34
10:26:29|31708.91
10:26:29|31708.91
10:26:30|31708.91
10:26:31|31708.91
10:26:33|31708.91
10:26:33|31708.91
10:26:35|31700.04
10:26:36|31700.04
10:26:37|31700.04
10:26:38|31700.01
10:26:39|31700.01
10:26:40|31700.01
10:26:40|31700.01
10:26:41|31700.01
10:26:42|31700.
10:26:43|31706.57
10:26:45|31706.57
10:26:46|31706.57
10:26:47|31706.57
10:26:48|31706.57
10:26:49|31706.57
10:26:51|31706.57
10:26:52|31706.57
10:26:53|31706.57
10:26:55|31706.57
10:26:56|31706.57
10:26:56|31706.57
10:26:58|31700.
10:27:00|31700.
10:27:01|31700.
10:27:01|31700.01
10:27:03|31704.81
10:27:04|31704.75
10:27:05|31704.75
10:27:06|31704.75
10:27:07|31704.75
10:27:08|31704.75
10:27:09|31704.75
10:27:10|31704.75
10:27:11|31704.75
10:27:12|31704.63
10:27:13|31704.63
10:27:14|31700.
10:27:15|31700.
10:27:16|31700.
10:27:17|31700.02
10:27:18|31700.
10:27:19|31704.48
10:27:20|31700.01
10:27:21|31700.01
10:27:22|31700.01
10:27:23|31700.
10:27:24|31700.01
10:27:25|31700.01
10:27:27|31700.01
10:27:27|31704.33
10:27:29|31704.33
10:27:30|31704.29
10:27:31|31704.27
10:27:32|31704.27
10:27:33|31704.27
10:27:34|31700.01
10:27:35|31704.29
10:27:36|31704.29
10:27:37|31704.29
10:27:38|31704.29
10:27:39|31706.53
10:27:40|31706.53
10:27:41|31706.53
10:27:42|31706.53
10:27:43|31706.53
10:27:44|31706.53
10:27:45|31706.53
10:27:46|31706.53
10:27:47|31706.53
10:27:48|31706.53
10:27:49|31713.69
10:27:50|31713.69
10:27:52|31713.69
10:27:54|31713.69
10:27:55|31713.69
10:27:56|31713.69
10:27:58|31713.69
10:28:00|31713.69
10:28:01|31713.69
10:28:01|31713.69
10:28:03|31713.69
10:28:03|31713.69
10:28:05|31713.69
10:28:06|31713.69
10:28:07|31713.69
10:28:08|31713.69
10:28:09|31713.69
10:28:10|31713.69
10:28:11|31713.69
10:28:12|31713.69
10:28:13|31713.69
10:28:14|31713.69
10:28:15|31713.69
10:28:16|31713.69
10:28:17|31713.69
10:28:18|31713.69
10:28:19|31700.01
10:28:20|31700.01
10:28:21|31700.01
10:28:22|31704.13
10:28:23|31704.13
10:28:24|31704.13
10:28:25|31704.13
10:28:26|31700.01
10:28:27|31700.
10:28:28|31700.
10:28:29|31700.
10:28:30|31700.
10:28:31|31700.
10:28:32|31700.
10:28:33|31700.
10:28:34|31700.
10:28:35|31700.
10:28:36|31700.
10:28:37|31700.
10:28:38|31700.
10:28:39|31700.
10:28:40|31700.02
10:28:41|31700.02
10:28:42|31700.02
10:28:43|31700.02
10:28:44|31700.02
10:28:45|31700.02
10:28:46|31700.02
10:28:47|31700.02
10:28:48|31700.02
10:28:49|31700.02
10:28:50|31700.02
10:28:51|31700.02
10:28:53|31700.02
10:28:55|31700.
10:28:57|31700.
10:28:58|31700.
10:28:59|31700.
10:29:01|31700.
10:29:01|31700.
10:29:03|31700.01
10:29:04|31700.01
10:29:05|31700.01
10:29:07|31700.01
10:29:09|31700.01
10:29:09|31700.01
10:29:10|31700.01
10:29:12|31700.01
10:29:12|31713.77
10:29:13|31713.77
10:29:14|31713.77
10:29:15|31713.77
10:29:16|31713.77
10:29:17|31713.77
10:29:19|31705.84
10:29:19|31705.84
10:29:20|31705.84
10:29:21|31705.84
10:29:22|31705.84
10:29:23|31705.84
10:29:25|31705.84
10:29:25|31705.84
10:29:26|31705.84
10:29:27|31705.84
10:29:28|31705.84
10:29:30|31729.46
10:29:31|31729.46
10:29:31|31729.46
10:29:32|31729.46
10:29:33|31729.46
10:29:34|31729.46
10:29:35|31729.46
10:29:36|31729.46
10:29:37|31735.39
10:29:38|31737.7
10:29:40|31737.7
10:29:41|31737.7
10:29:42|31715.7
10:29:42|31715.7
10:29:44|31715.7
10:29:45|31715.7
10:29:45|31715.7
10:29:47|31715.7
10:29:47|31715.7
10:29:48|31715.7
10:29:49|31715.7
10:29:50|31719.56
10:29:52|31719.56
10:29:54|31719.56
10:29:56|31719.56
10:29:57|31719.56
10:29:58|31719.56
10:29:59|31719.56
10:30:00|31719.56
10:30:01|31719.56
10:30:03|31719.56
10:30:05|31719.56
10:30:06|31719.56
10:30:07|31719.56
10:30:08|31719.56
10:30:09|31719.56
10:30:10|31719.58
10:30:11|31719.6
10:30:12|31722.29
10:30:13|31722.29
10:30:14|31722.29
10:30:15|31722.29
10:30:16|31722.29
10:30:17|31726.14
10:30:18|31724.91
10:30:19|31724.91
10:30:20|31725.83
10:30:21|31726.21
10:30:22|31726.21
10:30:23|31726.21
10:30:24|31726.22
10:30:25|31726.22
10:30:26|31726.22
10:30:28|31726.22
10:30:29|31726.22
10:30:29|31726.22
10:30:31|31714.4
10:30:32|31714.4
10:30:33|31729.06
10:30:34|31729.06
10:30:35|31729.06
10:30:36|31729.06
10:30:37|31729.06
10:30:38|31729.06
10:30:39|31729.06
10:30:40|31710.49
10:30:40|31710.49
10:30:42|31711.57
10:30:43|31711.58
10:30:44|31711.58
10:30:44|31729.62
10:30:46|31710.31
10:30:46|31729.6
10:30:48|31740.54
10:30:49|31740.54
10:30:50|31740.54
10:30:51|31740.54
10:30:52|31741.01
10:30:52|31744.35
10:30:55|31745.57
10:30:55|31757.55
10:30:57|31759.63
10:30:57|31759.63
10:30:59|31759.64
10:31:01|31766.74
10:31:02|31766.74
10:31:04|31744.09
10:31:04|31744.09
10:31:05|31763.53
10:31:06|31763.53
10:31:07|31763.53
10:31:09|31763.53
10:31:10|31763.53
10:31:11|31763.53
10:31:12|31763.53
10:31:13|31763.53
10:31:14|31763.53
10:31:15|31763.53
10:31:16|31769.72
10:31:17|31769.72
10:31:18|31769.72
10:31:19|31769.37
10:31:20|31769.37
10:31:21|31745.53
10:31:22|31745.53
10:31:23|31745.53
10:31:24|31745.53
10:31:25|31745.53
10:31:26|31764.72
10:31:27|31764.72
10:31:28|31765.64
10:31:29|31765.64
10:31:30|31765.64
10:31:31|31765.5
10:31:32|31765.5
10:31:33|31765.5
10:31:34|31765.5
10:31:35|31765.5
10:31:36|31765.5
10:31:37|31765.5
10:31:38|31765.5
10:31:39|31765.5
10:31:40|31765.5
10:31:41|31765.5
10:31:42|31765.5
10:31:43|31765.5
10:31:44|31765.5
10:31:45|31765.5
10:31:46|31765.5
10:31:47|31750.58
10:31:48|31750.58
10:31:49|31750.58
10:31:50|31750.58
10:31:51|31750.58
10:31:52|31739.01
10:31:53|31739.01
10:31:54|31739.01
10:31:56|31739.01
10:31:57|31739.01
10:31:59|31739.01
10:32:00|31732.9
10:32:02|31732.9
10:32:02|31732.9
10:32:04|31732.9
10:32:05|31726.63
10:32:06|31726.63
10:32:07|31726.63
10:32:09|31726.63
10:32:10|31726.63
10:32:11|31744.47
10:32:12|31744.47
10:32:13|31744.47
10:32:14|31744.47
10:32:15|31744.47
10:32:16|31744.47
10:32:17|31744.47
10:32:17|31732.91
10:32:18|31732.91
10:32:19|31732.96
10:32:20|31732.96
10:32:21|31732.96
10:32:22|31732.96
10:32:24|31732.96
10:32:25|31732.96
10:32:26|31732.96
10:32:26|31732.96
10:32:27|31732.96
10:32:28|31732.96
10:32:30|31732.91
10:32:31|31732.91
10:32:31|31732.91
10:32:32|31732.91
10:32:33|31732.91
10:32:34|31732.91
10:32:36|31732.91
10:32:36|31732.91
10:32:37|31732.91
10:32:39|31732.91
10:32:39|31732.91
10:32:40|31732.91
10:32:42|31723.84
10:32:43|31723.84
10:32:43|31723.84
10:32:45|31723.84
10:32:46|31723.84
10:32:47|31716.08
10:32:48|31716.08
10:32:48|31716.08
10:32:49|31716.08
10:32:50|31710.01
10:32:51|31710.01
10:32:52|31710.01
10:32:53|31710.01
10:32:54|31710.01
10:32:57|31710.01
10:32:58|31710.01
10:32:59|31710.01
10:32:59|31710.
10:33:01|31710.
10:33:03|31710.
10:33:04|31710.
10:33:05|31710.
10:33:06|31710.
10:33:07|31710.01
10:33:08|31710.01
10:33:09|31710.01
10:33:10|31710.01
10:33:11|31710.01
10:33:12|31710.01
10:33:13|31710.01
10:33:14|31710.01
10:33:16|31710.01
10:33:17|31710.01
10:33:18|31710.01
10:33:19|31710.01
10:33:20|31710.01
10:33:21|31710.01
10:33:22|31710.01
10:33:23|31710.01
10:33:25|31710.01
10:33:25|31710.01
10:33:27|31710.01
10:33:28|31710.01
10:33:28|31710.01
10:33:30|31710.01
10:33:30|31723.02
10:33:32|31723.02
10:33:33|31723.02
10:33:34|31723.02
10:33:35|31723.02
10:33:35|31723.02
10:33:37|31723.02
10:33:37|31723.02
10:33:38|31723.02
10:33:40|31723.02
10:33:40|31723.02
10:33:42|31723.02
10:33:43|31718.58
10:33:43|31718.58
10:33:44|31718.58
10:33:46|31718.53
10:33:46|31710.1
10:33:48|31710.1
10:33:49|31710.12
10:33:49|31710.12
10:33:50|31710.12
10:33:52|31710.09
10:33:53|31710.09
10:33:54|31710.09
10:33:55|31718.48
10:33:56|31710.
10:33:58|31710.
10:34:00|31672.12
10:34:01|31672.12
10:34:01|31672.12
10:34:03|31672.12
10:34:03|31672.12
10:34:05|31670.59
10:34:06|31670.59
10:34:07|31661.53
10:34:09|31655.21
10:34:10|31651.75
10:34:11|31672.84
10:34:12|31641.42
10:34:13|31638.06
10:34:14|31638.06
10:34:15|31648.88
10:34:15|31648.88
10:34:17|31648.88
10:34:18|31628.7
10:34:18|31648.85
10:34:19|31648.84
10:34:21|31648.84
10:34:22|31648.84
10:34:23|31648.84
10:34:24|31648.84
10:34:25|31648.84
10:34:26|31625.41
10:34:27|31625.4
10:34:28|31625.4
10:34:29|31625.4
10:34:30|31625.4
10:34:31|31625.4
10:34:31|31625.4
10:34:33|31625.4
10:34:34|31625.4
10:34:35|31625.4
10:34:36|31601.03
10:34:37|31616.89
10:34:37|31579.79
10:34:39|31559.15
10:34:40|31559.16
10:34:41|31576.15
10:34:42|31559.15
10:34:43|31552.74
10:34:44|31541.33
10:34:44|31541.33
10:34:46|31541.33
10:34:47|31541.33
10:34:48|31541.33
10:34:48|31567.48
10:34:50|31583.51
10:34:51|31583.51
10:34:52|31583.51
10:34:53|31585.82
10:34:54|31585.82
10:34:55|31567.43
10:34:56|31585.76
10:34:56|31585.76
10:34:59|31596.83
10:34:59|31583.29
10:35:02|31583.29
10:35:04|31583.29
10:35:05|31583.29
10:35:06|31583.29
10:35:07|31599.05
10:35:08|31606.74
10:35:09|31637.32
10:35:10|31625.44
10:35:11|31648.82
10:35:13|31648.78
10:35:14|31648.78
10:35:15|31648.78
10:35:16|31631.79
10:35:17|31631.79
10:35:18|31631.79
10:35:19|31631.79
10:35:20|31631.79
10:35:21|31631.79
10:35:22|31648.7
10:35:23|31648.7
10:35:24|31648.7
10:35:25|31648.7
10:35:25|31634.19
10:35:27|31648.68
10:35:28|31648.68
10:35:28|31648.68
10:35:30|31648.68
10:35:31|31631.81
10:35:31|31649.66
10:35:33|31678.57
10:35:34|31678.57
10:35:35|31678.57
10:35:36|31678.57
10:35:37|31678.57
10:35:38|31678.57
10:35:39|31678.57
10:35:40|31655.64
10:35:41|31662.73
10:35:42|31662.73
10:35:43|31662.73
10:35:44|31662.73
10:35:45|31662.73
10:35:46|31662.73
10:35:47|31662.73
10:35:48|31662.73
10:35:49|31662.73
10:35:50|31662.73
10:35:50|31662.73
10:35:51|31662.73
10:35:52|31662.73
10:35:54|31662.73
10:35:55|31662.73
10:35:56|31662.73
10:35:57|31662.73
10:35:58|31662.73
10:36:00|31662.73
10:36:01|31662.73
10:36:02|31662.73
10:36:04|31662.73
10:36:04|31619.48
10:36:06|31607.58
10:36:07|31605.39
10:36:08|31601.49
10:36:09|31576.01
10:36:09|31576.01
10:36:11|31577.78
10:36:12|31568.54
10:36:13|31536.39
10:36:14|31558.69
10:36:16|31558.7
10:36:16|31542.4
10:36:18|31558.66
10:36:19|31558.67
10:36:20|31558.67
10:36:22|31547.76
10:36:23|31547.76
10:36:24|31542.4
10:36:24|31545.18
10:36:26|31542.38
10:36:28|31530.4
10:36:28|31530.4
10:36:29|31530.4
10:36:30|31508.22
10:36:31|31535.09
10:36:32|31528.59
10:36:33|31528.59
10:36:34|31528.59
10:36:35|31525.59
10:36:36|31525.59
10:36:37|31507.25
10:36:38|31507.28
10:36:39|31507.3
10:36:40|31507.3
10:36:41|31507.3
10:36:42|31500.16
10:36:43|31510.37
10:36:44|31510.38
10:36:45|31510.38
10:36:46|31510.38
10:36:47|31500.01
10:36:48|31474.64
10:36:49|31431.06
10:36:50|31429.78
10:36:51|31417.18
10:36:52|31419.52
10:36:53|31430.45
10:36:54|31428.53
10:36:55|31428.52
10:36:56|31413.29
10:36:57|31477.89
10:36:58|31477.89
10:37:00|31441.48
10:37:01|31451.16
10:37:02|31448.43
10:37:04|31448.44
10:37:05|31448.44
10:37:05|31441.52
10:37:07|31441.52
10:37:08|31441.52
10:37:09|31441.52
10:37:10|31459.54
10:37:10|31459.54
10:37:11|31468.63
10:37:13|31468.63
10:37:14|31468.63
10:37:16|31484.4
10:37:17|31451.77
10:37:18|31468.43
10:37:19|31468.43
10:37:20|31462.85
10:37:20|31462.85
10:37:22|31462.8
10:37:23|31462.8
10:37:24|31462.8
10:37:25|31463.31
10:37:26|31463.31
10:37:27|31463.31
10:37:28|31463.31
10:37:29|31463.31
10:37:30|31463.31
10:37:31|31463.31
10:37:32|31463.31
10:37:33|31462.49
10:37:34|31462.49
10:37:35|31462.49
10:37:36|31462.49
10:37:36|31462.49
10:37:38|31462.49
10:37:39|31462.49
10:37:39|31462.49
10:37:41|31462.49
10:37:42|31462.49
10:37:43|31462.49
10:37:44|31462.49
10:37:45|31462.49
10:37:46|31462.49
10:37:47|31446.37
10:37:48|31446.37
10:37:49|31446.37
10:37:50|31446.37
10:37:51|31459.75
10:37:52|31459.75
10:37:53|31459.73
10:37:53|31469.13
10:37:54|31469.13
10:37:56|31469.13
10:37:56|31449.78
10:37:57|31449.78
10:37:59|31449.78
10:38:00|31449.78
10:38:02|31449.78
10:38:02|31440.95
10:38:04|31427.74
10:38:05|31427.74
10:38:06|31427.74
10:38:07|31441.93
10:38:08|31441.93
10:38:09|31441.93
10:38:11|31439.82
10:38:12|31439.82
10:38:13|31439.82
10:38:13|31439.82
10:38:15|31439.82
10:38:16|31413.23
10:38:17|31428.07
10:38:17|31428.07
10:38:18|31428.07
10:38:19|31428.07
10:38:21|31413.25
10:38:22|31413.25
10:38:23|31413.25
10:38:24|31413.25
10:38:25|31428.18
10:38:26|31428.18
10:38:28|31413.41
10:38:28|31413.41
10:38:29|31413.41
10:38:30|31425.17
10:38:31|31425.17
10:38:32|31425.13
10:38:34|31425.17
10:38:34|31425.17
10:38:35|31425.17
10:38:36|31425.17
10:38:37|31425.17
10:38:38|31425.49
10:38:39|31425.49
10:38:40|31425.49
10:38:41|31425.49
10:38:42|31413.34
10:38:43|31386.88
10:38:44|31386.9
10:38:45|31385.
10:38:46|31394.34
10:38:47|31394.35
10:38:48|31394.32
10:38:49|31378.99
10:38:50|31378.99
10:38:51|31378.99
10:38:52|31394.32
10:38:53|31379.53
10:38:54|31356.47
10:38:55|31374.26
10:38:56|31371.5
10:38:57|31371.49
10:38:58|31371.5
10:38:59|31377.38
10:39:00|31386.72
10:39:02|31407.97
10:39:04|31409.77
10:39:06|31435.16
10:39:07|31438.55
10:39:09|31438.55
10:39:10|31446.23
10:39:11|31450.05
10:39:12|31453.84
10:39:13|31453.84
10:39:14|31463.37
10:39:15|31463.37
10:39:17|31467.91
10:39:18|31467.91
10:39:19|31463.83
10:39:20|31463.83
10:39:21|31462.27
10:39:21|31463.82
10:39:22|31463.82
10:39:24|31461.72
10:39:24|31461.72
10:39:26|31461.72
10:39:27|31461.72
10:39:27|31463.7
10:39:28|31463.69
10:39:30|31463.34
10:39:30|31463.69
10:39:32|31447.85
10:39:32|31447.85
10:39:34|31447.85
10:39:34|31447.85
10:39:35|31447.85
10:39:36|31469.13
10:39:37|31469.13
10:39:39|31469.13
10:39:40|31469.13
10:39:40|31469.13
10:39:41|31469.13
10:39:42|31469.13
10:39:44|31469.09
10:39:44|31469.09
10:39:46|31469.09
10:39:46|31469.09
10:39:47|31469.09
10:39:49|31453.51
10:39:49|31453.51
10:39:51|31469.91
10:39:52|31469.91
10:39:53|31469.91
10:39:53|31453.76
10:39:55|31453.76
10:39:55|31453.76
10:39:56|31453.76
10:39:57|31453.76
10:39:58|31465.79
10:40:00|31465.79
10:40:00|31465.79
10:40:01|31465.26
10:40:02|31444.26
10:40:05|31463.94
10:40:06|31444.37
10:40:08|31444.37
10:40:10|31463.8
10:40:10|31463.8
10:40:12|31445.1
10:40:13|31445.09
10:40:14|31445.09
10:40:14|31445.09
10:40:16|31445.09
10:40:16|31445.09
10:40:17|31445.09
10:40:18|31445.09
10:40:20|31445.09
10:40:21|31445.09
10:40:21|31445.09
10:40:23|31440.19
10:40:23|31440.19
10:40:24|31440.19
10:40:25|31440.19
10:40:26|31440.19
10:40:27|31440.19
10:40:28|31440.19
10:40:29|31440.19
10:40:31|31440.19
10:40:31|31440.19
10:40:33|31440.19
10:40:34|31440.19
10:40:34|31440.19
10:40:35|31440.19
10:40:37|31440.29
10:40:38|31440.29
10:40:38|31440.2
10:40:40|31440.2
10:40:40|31440.2
10:40:42|31440.2
10:40:43|31440.2
10:40:43|31440.2
10:40:44|31440.2
10:40:46|31440.2
10:40:46|31440.2
10:40:48|31440.2
10:40:48|31440.2
10:40:49|31440.2
10:40:50|31440.2
10:40:51|31440.2
10:40:52|31440.2
10:40:54|31440.2
10:40:55|31440.24
10:40:55|31440.25
10:40:57|31453.14
10:40:57|31453.14
10:40:58|31453.14
10:40:59|31453.14
10:41:01|31440.47
10:41:01|31440.47
10:41:02|31440.47
10:41:05|31440.47
10:41:06|31443.81
10:41:07|31443.81
10:41:08|31440.25
10:41:09|31440.25
10:41:10|31440.28
10:41:11|31440.28
10:41:13|31440.28
10:41:14|31440.28
10:41:14|31440.28
10:41:15|31473.84
10:41:16|31473.84
10:41:17|31473.84
10:41:19|31488.54
10:41:20|31488.54
10:41:21|31488.54
10:41:23|31488.54
10:41:24|31488.54
10:41:25|31488.54
10:41:26|31477.66
10:41:27|31477.66
10:41:28|31477.66
10:41:29|31477.66
10:41:30|31471.72
10:41:31|31471.72
10:41:32|31471.72
10:41:33|31471.72
10:41:34|31471.72
10:41:35|31490.74
10:41:36|31490.74
10:41:38|31490.74
10:41:39|31490.74
10:41:40|31490.74
10:41:41|31490.71
10:41:42|31490.71
10:41:43|31485.28
10:41:44|31490.75
10:41:45|31490.75
10:41:46|31490.75
10:41:47|31490.75
10:41:48|31490.75
10:41:49|31490.75
10:41:50|31490.75
10:41:51|31490.75
10:41:52|31490.75
10:41:53|31490.75
10:41:54|31490.75
10:41:55|31490.75
10:41:56|31490.75
10:41:57|31473.29
10:41:59|31473.29
10:42:00|31473.29
10:42:01|31473.29
10:42:02|31489.7
10:42:03|31489.7
10:42:04|31489.7
10:42:06|31489.7
10:42:08|31489.7
10:42:09|31489.7
10:42:10|31489.7
10:42:11|31489.7
10:42:11|31490.71
10:42:14|31490.7
10:42:14|31490.7
10:42:15|31490.7
10:42:17|31473.32
10:42:17|31463.1
10:42:19|31463.1
10:42:20|31463.18
10:42:21|31463.18
10:42:22|31463.18
10:42:23|31458.08
10:42:23|31458.08
10:42:25|31479.34
10:42:26|31479.34
10:42:27|31479.34
10:42:28|31479.34
10:42:29|31479.34
10:42:30|31458.04
10:42:31|31458.04
10:42:32|31458.04
10:42:33|31458.04
10:42:34|31458.04
10:42:35|31458.04
10:42:36|31458.04
10:42:37|31458.04
10:42:37|31458.04
10:42:38|31458.04
10:42:40|31458.04
10:42:41|31458.04
10:42:43|31458.04
10:42:44|31458.04
10:42:45|31458.04
10:42:46|31458.04
10:42:47|31458.04
10:42:48|31458.04
10:42:49|31458.04
10:42:50|31458.04
10:42:51|31458.04
10:42:52|31458.04
10:42:53|31465.
10:42:54|31465.
10:42:55|31465.
10:42:56|31442.5
10:42:58|31442.5
10:42:59|31442.5
10:42:59|31462.84
10:43:00|31463.42
10:43:02|31463.42
10:43:02|31463.42
10:43:03|31463.42
10:43:04|31463.42
10:43:07|31463.42
10:43:09|31463.42
10:43:10|31463.42
10:43:11|31463.42
10:43:12|31463.42
10:43:13|31463.42
10:43:14|31463.42
10:43:15|31463.42
10:43:16|31463.42
10:43:17|31463.42
10:43:18|31463.42
10:43:19|31463.71
10:43:21|31463.71
10:43:22|31463.71
10:43:23|31463.71
10:43:24|31463.71
10:43:25|31463.71
10:43:26|31463.71
10:43:26|31463.71
10:43:28|31427.64
10:43:29|31427.64
10:43:29|31427.64
10:43:31|31427.64
10:43:32|31427.64
10:43:33|31427.64
10:43:34|31427.64
10:43:35|31427.64
10:43:36|31427.64
10:43:37|31427.64
10:43:38|31427.64
10:43:40|31427.64
10:43:41|31427.64
10:43:42|31427.64
10:43:43|31427.63
10:43:43|31427.63
10:43:45|31427.63
10:43:46|31427.63
10:43:46|31427.63
10:43:48|31427.63
10:43:49|31427.63
10:43:49|31427.63
10:43:50|31409.71
10:43:53|31409.71
10:43:53|31409.71
10:43:54|31409.71
10:43:55|31409.71
10:43:56|31409.71
10:43:58|31420.02
10:43:59|31420.02
10:43:59|31420.02
10:44:00|31420.02
10:44:01|31409.71
10:44:03|31409.71
10:44:03|31409.71
10:44:04|31409.71
10:44:06|31409.71
10:44:08|31402.46
10:44:09|31402.46
10:44:11|31402.46
10:44:12|31402.46
10:44:12|31402.46
10:44:14|31402.46
10:44:15|31402.46
10:44:16|31402.46
10:44:17|31402.46
10:44:19|31379.97
10:44:19|31394.03
10:44:20|31394.03
10:44:21|31394.03
10:44:23|31390.8
10:44:24|31361.32
10:44:24|31373.25
10:44:25|31373.57
10:44:26|31373.57
10:44:27|31373.57
10:44:28|31349.8
10:44:30|31373.52
10:44:31|31354.08
10:44:32|31354.08
10:44:33|31354.08
10:44:34|31372.39
10:44:35|31372.39
10:44:36|31372.39
10:44:37|31372.39
10:44:38|31372.39
10:44:39|31368.51
10:44:40|31354.43
10:44:41|31333.
10:44:42|31333.
10:44:43|31354.06
10:44:44|31355.31
10:44:45|31355.31
10:44:46|31331.72
10:44:47|31324.92
10:44:48|31324.93
10:44:49|31323.74
10:44:50|31317.24
10:44:51|31317.24
10:44:52|31315.57
10:44:53|31327.62
10:44:54|31327.62
10:44:55|31327.61
10:44:56|31327.61
10:44:57|31327.57
10:44:58|31327.57
10:44:59|31327.57
10:45:00|31327.57
10:45:01|31277.39
10:45:02|31277.4
10:45:03|31290.69
10:45:04|31290.69
10:45:05|31290.69
10:45:06|31282.71
10:45:07|31299.99
10:45:09|31282.71
10:45:10|31282.71
10:45:11|31282.71
10:45:12|31288.19
10:45:14|31288.15
10:45:15|31288.19
10:45:16|31288.19
10:45:17|31288.19
10:45:18|31282.71
10:45:19|31282.71
10:45:21|31288.2
10:45:21|31288.19
10:45:23|31297.96
10:45:24|31297.96
10:45:25|31297.96
10:45:26|31297.96
10:45:27|31290.17
10:45:28|31290.17
10:45:30|31290.17
10:45:30|31292.11
10:45:31|31292.11
10:45:32|31292.11
10:45:34|31292.11
10:45:35|31292.11
10:45:35|31292.11
10:45:37|31291.63
10:45:37|31288.19
10:45:38|31285.67
10:45:39|31285.67
10:45:40|31284.25
10:45:41|31284.25
10:45:43|31277.16
10:45:43|31277.16
10:45:45|31287.27
10:45:45|31287.27
10:45:46|31287.27
10:45:47|31287.27
10:45:48|31290.64
10:45:49|31290.64
10:45:50|31290.64
10:45:52|31281.25
10:45:52|31281.25
10:45:53|31281.25
10:45:55|31281.25
10:45:55|31281.25
10:45:57|31281.25
10:45:57|31281.25
10:45:58|31310.54
10:45:59|31325.11
10:46:00|31324.96
10:46:01|31324.96
10:46:02|31324.96
10:46:03|31324.96
10:46:04|31324.96
10:46:05|31324.96
10:46:06|31309.7
10:46:07|31325.29
10:46:10|31325.29
10:46:10|31312.71
10:46:11|31312.71
10:46:13|31331.52
10:46:14|31335.53
10:46:15|31340.43
10:46:16|31346.86
10:46:17|31346.86
10:46:19|31377.46
10:46:20|31377.46
10:46:20|31377.46
10:46:21|31377.46
10:46:22|31378.21
10:46:23|31378.2
10:46:24|31378.2
10:46:26|31378.2
10:46:27|31368.75
10:46:28|31368.82
10:46:29|31358.69
10:46:30|31358.72
10:46:31|31378.2
10:46:31|31378.2
10:46:33|31382.55
10:46:33|31386.67
10:46:34|31386.67
10:46:36|31366.18
10:46:36|31366.18
10:46:38|31366.18
10:46:38|31366.18
10:46:40|31386.33
10:46:40|31386.33
10:46:42|31386.28
10:46:42|31386.06
10:46:44|31386.06
10:46:44|31386.06
10:46:46|31386.26
10:46:47|31386.26
10:46:47|31386.26
10:46:49|31386.26
10:46:50|31392.18
10:46:51|31391.59
10:46:52|31391.59
10:46:53|31392.68
10:46:54|31372.71
10:46:54|31383.37
10:46:56|31392.72
10:46:57|31392.72
10:46:57|31392.72
10:46:58|31392.72
10:47:00|31392.72
10:47:01|31392.72
10:47:03|31392.72
10:47:04|31392.72
10:47:04|31385.31
10:47:06|31369.56
10:47:07|31375.33
10:47:08|31375.33
10:47:08|31375.33
10:47:11|31375.33
10:47:12|31375.33
10:47:13|31375.33
10:47:15|31375.33
10:47:15|31375.33
10:47:17|31375.33
10:47:18|31375.33
10:47:19|31375.33
10:47:20|31375.33
10:47:21|31375.33
10:47:22|31375.33
10:47:23|31375.33
10:47:24|31375.33
10:47:25|31389.04
10:47:26|31389.04
10:47:28|31389.04
10:47:28|31389.04
10:47:29|31407.72
10:47:30|31407.72
10:47:31|31407.72
10:47:33|31407.71
10:47:33|31397.55
10:47:34|31423.26
10:47:35|31423.26
10:47:36|31438.55
10:47:37|31438.53
10:47:38|31440.79
10:47:39|31440.79
10:47:40|31440.79
10:47:41|31440.28
10:47:42|31440.99
10:47:44|31440.99
10:47:44|31440.97
10:47:45|31440.97
10:47:46|31440.99
10:47:47|31447.78
10:47:48|31453.84
10:47:49|31454.53
10:47:50|31472.43
10:47:52|31472.43
10:47:52|31472.43
10:47:53|31472.43
10:47:54|31460.58
10:47:55|31460.58
10:47:56|31484.89
10:47:57|31484.89
10:47:58|31467.77
10:48:00|31495.49
10:48:00|31495.49
10:48:01|31495.49
10:48:02|31495.49
10:48:03|31495.49
10:48:04|31482.81
10:48:05|31482.81
10:48:06|31482.81
10:48:07|31488.77
10:48:08|31488.77
10:48:09|31488.77
10:48:11|31488.77
10:48:13|31488.77
10:48:14|31488.77
10:48:15|31488.77
10:48:15|31459.21
10:48:18|31459.21
10:48:18|31459.21
10:48:20|31459.21
10:48:21|31459.21
10:48:22|31453.23
10:48:24|31473.17
10:48:26|31473.17
10:48:27|31457.88
10:48:27|31457.88
10:48:28|31457.88
10:48:29|31457.88
10:48:31|31457.88
10:48:31|31457.88
10:48:33|31457.88
10:48:33|31457.88
10:48:35|31457.88
10:48:36|31457.88
10:48:36|31457.88
10:48:37|31457.88
10:48:39|31474.1
10:48:39|31474.1
10:48:41|31467.35
10:48:41|31467.35
10:48:43|31467.35
10:48:43|31467.35
10:48:45|31465.75
10:48:45|31465.75
10:48:47|31465.75
10:48:47|31465.75
10:48:49|31465.75
10:48:50|31465.75
10:48:51|31465.75
10:48:52|31465.75
10:48:53|31465.75
10:48:53|31451.47
10:48:54|31465.67
10:48:55|31465.67
10:48:57|31465.67
10:48:57|31465.67
10:48:58|31465.64
10:49:00|31465.64
10:49:00|31465.64
10:49:01|31465.64
10:49:03|31465.64
10:49:04|31465.64
10:49:04|31465.64
10:49:06|31465.64
10:49:06|31465.64
10:49:07|31465.64
10:49:09|31465.64
10:49:09|31465.64
10:49:10|31465.64
10:49:12|31465.64
10:49:12|31465.64
10:49:15|31465.64
10:49:16|31465.58
10:49:17|31465.58
10:49:18|31465.67
10:49:20|31465.67
10:49:21|31465.67
10:49:22|31465.67
10:49:23|31465.16
10:49:24|31465.47
10:49:25|31465.47
10:49:26|31465.75
10:49:27|31465.67
10:49:28|31440.96
10:49:29|31443.13
10:49:30|31428.87
10:49:31|31428.87
10:49:32|31428.93
10:49:33|31427.76
10:49:34|31427.76
10:49:35|31427.76
10:49:36|31414.3
10:49:37|31400.96
10:49:38|31400.96
10:49:39|31397.67
10:49:40|31397.67
10:49:41|31397.67
10:49:42|31397.67
10:49:43|31396.34
10:49:44|31396.34
10:49:45|31396.34
10:49:46|31399.85
10:49:47|31399.85
10:49:48|31399.85
10:49:49|31399.85
10:49:50|31399.85
10:49:51|31399.85
10:49:52|31399.85
10:49:53|31399.85
10:49:54|31399.85
10:49:55|31399.85
10:49:56|31399.85
10:49:57|31399.85
10:49:58|31399.85
10:49:59|31414.55
10:50:00|31414.55
10:50:01|31414.55
10:50:02|31414.55
10:50:03|31414.55
10:50:04|31414.55
10:50:05|31414.55
10:50:06|31414.55
10:50:07|31414.48
10:50:08|31399.85
10:50:09|31399.85
10:50:10|31399.85
10:50:11|31399.85
10:50:12|31399.85
10:50:14|31399.85
10:50:16|31399.85
10:50:16|31399.85
10:50:19|31399.85
10:50:20|31399.85
10:50:20|31389.78
10:50:22|31389.78
10:50:22|31389.78
10:50:24|31412.4
10:50:25|31412.4
10:50:26|31412.4
10:50:27|31412.4
10:50:28|31412.4
10:50:29|31395.42
10:50:29|31395.42
10:50:30|31395.39
10:50:31|31395.39
10:50:33|31395.39
10:50:34|31395.39
10:50:34|31395.39
10:50:37|31395.39
10:50:37|31395.39
10:50:38|31423.26
10:50:39|31423.26
10:50:40|31423.26
10:50:41|31427.7
10:50:42|31427.7
10:50:43|31427.5
10:50:44|31427.5
10:50:45|31427.5
10:50:46|31427.5
10:50:48|31415.37
10:50:48|31415.37
10:50:49|31415.37
10:50:52|31415.37
10:50:52|31415.37
10:50:53|31415.37
10:50:54|31415.37
10:50:55|31397.65
10:50:56|31397.65
10:50:57|31397.65
10:50:58|31422.44
10:50:59|31422.44
10:51:00|31422.44
10:51:01|31422.44
10:51:02|31422.44
10:51:03|31422.44
10:51:04|31422.44
10:51:05|31418.37
10:51:06|31418.37
10:51:07|31418.37
10:51:08|31418.37
10:51:09|31418.37
10:51:10|31418.37
10:51:11|31413.78
10:51:12|31413.55
10:51:13|31413.55
10:51:15|31411.71
10:51:17|31411.71
10:51:17|31411.71
10:51:20|31411.71
10:51:21|31411.71
10:51:22|31411.71
10:51:23|31411.71
10:51:24|31411.71
10:51:25|31411.71
10:51:26|31411.71
10:51:27|31403.93
10:51:28|31403.93
10:51:29|31411.51
10:51:30|31411.51
10:51:31|31411.51
10:51:32|31411.51
10:51:33|31411.51
10:51:34|31411.51
10:51:34|31411.51
10:51:36|31411.51
10:51:37|31411.51
10:51:38|31411.51
10:51:39|31411.51
10:51:40|31411.51
10:51:40|31411.51
10:51:42|31411.51
10:51:43|31411.51
10:51:44|31411.51
10:51:46|31411.51
10:51:47|31396.31
10:51:47|31396.31
10:51:49|31396.31
10:51:51|31396.31
10:51:51|31396.31
10:51:52|31396.31
10:51:53|31396.31
10:51:55|31368.3
10:51:56|31383.57
10:51:57|31383.57
10:51:57|31383.57
10:51:58|31365.92
10:52:00|31363.99
10:52:00|31363.99
10:52:01|31363.99
10:52:03|31345.76
10:52:04|31345.76
10:52:04|31344.36
10:52:05|31327.12
10:52:06|31327.12
10:52:07|31333.92
10:52:09|31333.92
10:52:10|31327.12
10:52:12|31327.12
10:52:12|31315.4
10:52:13|31315.4
10:52:15|31307.73
10:52:17|31307.68
10:52:18|31307.68
10:52:19|31307.68
10:52:20|31290.23
10:52:21|31279.44
10:52:22|31279.44
10:52:23|31295.36
10:52:24|31295.36
10:52:25|31295.36
10:52:26|31302.85
10:52:27|31289.9
10:52:28|31289.9
10:52:29|31289.9
10:52:30|31289.9
10:52:31|31289.9
10:52:32|31316.23
10:52:33|31335.07
10:52:35|31335.07
10:52:35|31335.07
10:52:36|31335.07
10:52:38|31335.07
10:52:38|31335.07
10:52:40|31335.07
10:52:40|31335.07
10:52:41|31335.07
10:52:42|31335.07
10:52:44|31308.26
10:52:44|31286.96
10:52:45|31286.96
10:52:46|31286.96
10:52:47|31286.96
10:52:48|31314.88
10:52:49|31314.88
10:52:50|31314.88
10:52:51|31314.88
10:52:52|31314.88
10:52:53|31316.23
10:52:54|31308.73
10:52:55|31308.73
10:52:56|31308.73
10:52:57|31308.73
10:52:58|31319.91
10:52:59|31319.91
10:53:00|31308.73
10:53:01|31308.73
10:53:02|31308.73
10:53:04|31308.73
10:53:04|31306.07
10:53:05|31306.07
10:53:06|31306.07
10:53:08|31296.2
10:53:09|31296.2
10:53:10|31300.
10:53:11|31300.
10:53:12|31284.04
10:53:13|31284.04
10:53:14|31284.04
10:53:15|31284.73
10:53:17|31284.01
10:53:18|31284.01
10:53:19|31270.34
10:53:20|31270.34
10:53:21|31270.34
10:53:22|31270.34
10:53:23|31270.34
10:53:24|31283.91
10:53:25|31270.34
10:53:26|31265.27
10:53:27|31283.9
10:53:28|31283.9
10:53:29|31283.9
10:53:31|31283.9
10:53:31|31283.9
10:53:32|31265.15
10:53:33|31265.15
10:53:35|31265.15
10:53:36|31265.15
10:53:37|31265.15
10:53:38|31264.25
10:53:40|31264.25
10:53:40|31240.2
10:53:41|31240.09
10:53:42|31221.51
10:53:43|31238.43
10:53:44|31238.34
10:53:45|31238.34
10:53:46|31238.34
10:53:47|31238.34
10:53:48|31238.34
10:53:49|31221.5
10:53:50|31221.5
10:53:51|31221.5
10:53:52|31221.51
10:53:53|31221.51
10:53:54|31223.04
10:53:55|31224.32
10:53:56|31237.67
10:53:57|31237.67
10:53:58|31200.
10:53:59|31168.67
10:54:00|31168.67
10:54:01|31192.69
10:54:02|31181.16
10:54:03|31184.08
10:54:04|31184.08
10:54:05|31184.08
10:54:06|31168.68
10:54:07|31182.8
10:54:08|31175.52
10:54:09|31175.52
10:54:10|31175.52
10:54:11|31175.52
10:54:12|31175.52
10:54:13|31234.48
10:54:14|31226.5
10:54:15|31222.22
10:54:17|31222.22
10:54:18|31184.49
10:54:20|31184.49
10:54:21|31210.42
10:54:23|31210.42
10:54:25|31210.42
10:54:25|31195.58
10:54:26|31195.58
10:54:28|31238.34
10:54:28|31238.34
10:54:29|31238.34
10:54:31|31238.34
10:54:32|31238.34
10:54:33|31203.58
10:54:34|31203.58
10:54:35|31203.58
10:54:36|31219.94
10:54:37|31192.47
10:54:38|31224.49
10:54:39|31224.49
10:54:40|31224.49
10:54:41|31224.49
10:54:42|31226.34
10:54:43|31226.34
10:54:44|31226.34
10:54:45|31225.16
10:54:45|31225.16
10:54:47|31225.16
10:54:48|31210.64
10:54:49|31210.64
10:54:50|31210.64
10:54:50|31210.64
10:54:52|31210.64
10:54:52|31210.64
10:54:54|31210.64
10:54:56|31210.64
10:54:56|31210.
10:54:57|31210.
10:54:58|31210.
10:55:00|31210.
10:55:00|31210.
10:55:01|31210.
10:55:03|31210.
10:55:03|31210.
10:55:05|31210.
10:55:05|31210.
10:55:07|31224.49
10:55:07|31210.42
10:55:09|31210.42
10:55:10|31210.42
10:55:10|31232.1
10:55:12|31232.1
10:55:12|31220.87
10:55:13|31235.05
10:55:15|31240.2
10:55:15|31240.2
10:55:16|31240.2
10:55:19|31257.83
10:55:20|31257.83
10:55:20|31257.83
10:55:22|31257.83
10:55:23|31262.29
10:55:24|31239.35
10:55:26|31239.35
10:55:27|31255.19
10:55:27|31255.19
10:55:29|31246.61
10:55:30|31233.13
10:55:30|31233.13
10:55:31|31233.13
10:55:33|31233.13
10:55:33|31221.45
10:55:34|31221.45
10:55:36|31221.45
10:55:36|31221.45
10:55:37|31221.45
10:55:38|31249.92
10:55:39|31249.92
10:55:40|31249.92
10:55:41|31249.92
10:55:42|31249.92
10:55:43|31254.81
10:55:44|31254.81
10:55:45|31254.81
10:55:46|31254.81
10:55:47|31254.81
10:55:49|31254.81
10:55:49|31254.81
10:55:51|31254.81
10:55:52|31254.81
10:55:53|31244.49
10:55:53|31244.49
10:55:55|31244.49
10:55:56|31244.49
10:55:57|31244.49
10:55:58|31244.49
10:55:59|31235.49
10:56:00|31235.49
10:56:01|31235.49
10:56:02|31242.94
10:56:03|31231.86
10:56:04|31231.86
10:56:05|31231.86
10:56:06|31231.86
10:56:07|31218.49
10:56:08|31218.49
10:56:09|31218.49
10:56:10|31218.49
10:56:11|31218.24
10:56:12|31218.24
10:56:13|31218.24
10:56:14|31218.24
10:56:15|31213.2
10:56:16|31213.2
10:56:17|31213.2
10:56:18|31213.2
10:56:20|31213.2
10:56:22|31213.2
10:56:24|31209.82
10:56:25|31209.82
10:56:25|31210.71
10:56:26|31210.71
10:56:27|31210.71
10:56:29|31210.71
10:56:30|31212.06
10:56:31|31229.74
10:56:32|31229.74
10:56:34|31229.74
10:56:35|31229.74
10:56:36|31229.73
10:56:36|31229.74
10:56:38|31229.74
10:56:38|31229.74
10:56:40|31229.74
10:56:41|31229.74
10:56:41|31229.74
10:56:43|31229.74
10:56:44|31229.74
10:56:44|31229.74
10:56:46|31229.74
10:56:46|31229.74
10:56:48|31229.74
10:56:48|31229.74
10:56:49|31229.74
10:56:51|31229.74
10:56:52|31229.74
10:56:52|31224.85
10:56:53|31224.85
10:56:54|31224.85
10:56:55|31224.85
10:56:56|31224.85
10:56:58|31224.85
10:56:59|31224.85
10:56:59|31225.16
10:57:00|31225.16
10:57:02|31225.16
10:57:03|31214.78
10:57:03|31214.78
10:57:05|31214.78
10:57:06|31230.55
10:57:06|31230.55
10:57:07|31230.55
10:57:08|31233.17
10:57:09|31233.17
10:57:10|31233.17
10:57:11|31233.17
10:57:13|31233.17
10:57:14|31233.17
10:57:14|31233.17
10:57:16|31233.17
10:57:17|31233.17
10:57:17|31233.17
10:57:18|31233.17
10:57:21|31233.17
10:57:21|31233.17
10:57:23|31233.17
10:57:24|31230.84
10:57:26|31210.56
10:57:27|31210.56
10:57:28|31210.56
10:57:29|31210.56
10:57:30|31232.22
10:57:31|31232.22
10:57:32|31242.24
10:57:33|31242.24
10:57:34|31242.24
10:57:35|31242.24
10:57:36|31232.2
10:57:37|31232.2
10:57:38|31232.2
10:57:39|31232.2
10:57:40|31232.2
10:57:41|31232.2
10:57:42|31232.2
10:57:43|31232.2
10:57:44|31232.2
10:57:45|31232.2
10:57:46|31232.2
10:57:47|31232.2
10:57:48|31232.2
10:57:49|31232.2
10:57:50|31232.2
10:57:51|31213.2
10:57:52|31213.2
10:57:53|31223.98
10:57:54|31223.98
10:57:55|31223.98
10:57:56|31223.98
10:57:57|31250.54
10:57:58|31250.54
10:57:59|31244.03
10:58:00|31244.03
10:58:01|31244.03
10:58:02|31244.03
10:58:03|31227.52
10:58:04|31251.19
10:58:05|31251.19
10:58:06|31251.19
10:58:07|31251.19
10:58:08|31251.19
10:58:09|31251.19
10:58:10|31228.1
10:58:11|31228.1
10:58:12|31228.1
10:58:13|31228.1
10:58:14|31228.1
10:58:15|31228.1
10:58:16|31228.1
10:58:17|31232.86
10:58:18|31232.86
10:58:19|31232.86
10:58:20|31232.86
10:58:21|31232.86
10:58:23|31232.86
10:58:24|31252.16
10:58:25|31252.16
10:58:27|31256.07
10:58:28|31256.07
10:58:29|31256.07
10:58:30|31256.07
10:58:31|31256.07
10:58:32|31256.07
10:58:33|31252.44
10:58:33|31252.44
10:58:35|31252.44
10:58:35|31252.44
10:58:37|31264.21
10:58:37|31264.21
10:58:39|31264.21
10:58:40|31264.21
10:58:41|31264.21
10:58:42|31264.21
10:58:42|31270.16
10:58:44|31270.85
10:58:45|31270.85
10:58:46|31270.85
10:58:48|31270.85
10:58:48|31270.85
10:58:49|31270.85
10:58:50|31270.85
10:58:51|31270.85
10:58:52|31270.85
10:58:53|31270.85
10:58:54|31270.85
10:58:56|31264.21
10:58:56|31264.21
10:58:57|31266.51
10:58:58|31266.51
10:58:59|31266.51
10:59:00|31266.51
10:59:01|31266.51
10:59:02|31283.91
10:59:04|31294.49
10:59:04|31294.5
10:59:05|31294.5
10:59:06|31307.3
10:59:08|31307.3
10:59:09|31307.3
10:59:10|31307.3
10:59:11|31307.3
10:59:12|31307.3
10:59:13|31315.14
10:59:14|31315.14
10:59:15|31315.14
10:59:16|31316.23
10:59:17|31316.23
10:59:18|31316.23
10:59:19|31316.23
10:59:20|31316.23
10:59:21|31324.23
10:59:23|31339.33
10:59:25|31356.03
10:59:27|31356.04
10:59:27|31364.42
10:59:29|31364.42
10:59:30|31364.42
10:59:32|31364.42
10:59:32|31363.32
10:59:33|31363.32
10:59:35|31377.32
10:59:36|31377.32
10:59:37|31364.72
10:59:38|31364.72
10:59:39|31364.72
10:59:40|31364.72
10:59:41|31356.03
10:59:42|31356.03
10:59:43|31364.72
10:59:44|31364.72
10:59:45|31364.72
10:59:46|31364.72
10:59:47|31364.72
10:59:48|31364.72
10:59:49|31364.72
10:59:50|31364.72
10:59:51|31364.72
10:59:52|31364.72
10:59:53|31364.72
10:59:54|31364.72
10:59:55|31356.2
10:59:56|31356.2
10:59:57|31364.72
10:59:58|31364.72
10:59:59|31364.72
11:00:00|31364.72
11:00:01|31364.72
11:00:02|31364.72
11:00:03|31364.72
11:00:04|31364.72
11:00:05|31356.2
11:00:06|31356.2
11:00:08|31356.2
11:00:08|31310.98
11:00:09|31318.63
11:00:11|31318.63
11:00:11|31318.63
11:00:12|31318.63
11:00:13|31318.63
11:00:14|31326.14
11:00:15|31326.14
11:00:16|31326.14
11:00:17|31346.78
11:00:18|31346.78
11:00:19|31320.71
11:00:20|31320.72
11:00:21|31320.72
11:00:22|31340.13
11:00:24|31346.66
11:00:26|31346.66
11:00:26|31346.66
11:00:29|31346.66
11:00:29|31317.88
11:00:30|31317.88
11:00:31|31317.88
11:00:34|31317.88
11:00:35|31317.88
11:00:35|31317.88
11:00:37|31317.88
11:00:37|31317.88
11:00:39|31317.88
11:00:40|31317.88
11:00:41|31317.88
11:00:41|31317.88
11:00:42|31317.88
11:00:43|31317.88
11:00:46|31302.06
11:00:46|31295.95
11:00:47|31288.19
11:00:48|31288.19
11:00:49|31288.19
11:00:51|31288.19
11:00:52|31284.45
11:00:53|31284.45
11:00:54|31284.45
11:00:55|31284.45
11:00:56|31288.19
11:00:57|31288.19
11:00:58|31288.19
11:00:59|31288.19
11:01:01|31288.18
11:01:02|31288.18
11:01:03|31284.
11:01:04|31284.
11:01:05|31300.94
11:01:06|31300.94
11:01:07|31300.94
11:01:08|31300.94
11:01:09|31300.94
11:01:09|31300.94
11:01:11|31300.94
11:01:12|31300.94
11:01:12|31303.16
11:01:14|31303.16
11:01:14|31303.16
11:01:16|31303.16
11:01:16|31303.16
11:01:18|31316.23
11:01:20|31297.97
11:01:21|31298.26
11:01:21|31298.26
11:01:22|31324.46
11:01:25|31324.46
11:01:26|31324.46
11:01:27|31291.15
11:01:28|31321.91
11:01:29|31321.91
11:01:31|31321.91
11:01:32|31321.91
11:01:33|31321.91
11:01:34|31321.91
11:01:35|31321.91
11:01:36|31321.91
11:01:37|31316.23
11:01:38|31316.23
11:01:39|31316.23
11:01:40|31316.23
11:01:41|31316.23
11:01:42|31316.23
11:01:43|31325.92
11:01:44|31325.92
11:01:45|31325.92
11:01:46|31325.92
11:01:47|31306.8
11:01:48|31306.8
11:01:49|31306.8
11:01:50|31325.92
11:01:51|31325.92
11:01:52|31325.92
11:01:53|31325.92
11:01:54|31325.92
11:01:55|31325.92
11:01:56|31325.92
11:01:57|31325.92
11:01:58|31325.92
11:01:59|31325.92
11:02:00|31325.92
11:02:01|31325.92
11:02:02|31325.92
11:02:03|31325.92
11:02:04|31325.92
11:02:05|31307.31
11:02:06|31307.31
11:02:07|31307.31
11:02:08|31307.31
11:02:09|31307.31
11:02:10|31307.31
11:02:11|31307.31
11:02:12|31307.31
11:02:13|31307.31
11:02:14|31307.31
11:02:15|31307.31
11:02:16|31307.31
11:02:17|31307.31
11:02:18|31307.31
11:02:19|31307.31
11:02:20|31307.31
11:02:21|31325.92
11:02:22|31325.92
11:02:23|31325.92
11:02:24|31325.92
11:02:27|31325.92
11:02:28|31326.15
11:02:29|31326.15
11:02:31|31326.15
11:02:31|31326.15
11:02:32|31326.15
11:02:33|31326.15
11:02:34|31308.49
11:02:35|31330.77
11:02:36|31330.77
11:02:38|31330.77
11:02:39|31330.77
11:02:40|31325.92
11:02:40|31319.47
11:02:42|31319.47
11:02:43|31319.47
11:02:43|31319.47
11:02:45|31319.47
11:02:45|31319.47
11:02:48|31345.48
11:02:49|31345.48
11:02:50|31332.37
11:02:50|31292.68
11:02:51|31292.68
11:02:52|31292.68
11:02:54|31292.68
11:02:55|31292.68
11:02:56|31292.68
11:02:57|31292.68
11:02:58|31318.18
11:02:59|31318.18
11:03:00|31285.43
11:03:01|31285.43
11:03:02|31285.43
11:03:02|31285.43
11:03:04|31285.43
11:03:05|31285.43
11:03:06|31285.43
11:03:07|31285.43
11:03:07|31285.43
11:03:08|31292.62
11:03:11|31292.62
11:03:12|31292.62
11:03:13|31292.62
11:03:13|31292.62
11:03:14|31292.62
11:03:16|31292.62
11:03:17|31292.62
11:03:17|31292.62
11:03:19|31292.62
11:03:19|31292.62
11:03:20|31292.62
11:03:21|31292.62
11:03:22|31292.62
11:03:24|31296.92
11:03:24|31296.92
11:03:27|31296.92
11:03:28|31283.85
11:03:30|31283.85
11:03:30|31283.85
11:03:31|31283.85
11:03:32|31283.85
11:03:34|31283.85
11:03:34|31283.85
11:03:35|31283.85
11:03:37|31283.85
11:03:37|31283.85
11:03:38|31283.85
11:03:39|31283.85
11:03:40|31283.85
11:03:42|31283.85
11:03:43|31294.08
11:03:44|31294.08
11:03:46|31294.05
11:03:47|31294.05
11:03:48|31294.05
11:03:49|31294.05
11:03:50|31294.05
11:03:51|31294.05
11:03:52|31294.05
11:03:53|31294.05
11:03:54|31294.05
11:03:55|31294.05
11:03:56|31294.05
11:03:57|31294.05
11:03:58|31294.04
11:03:59|31294.04
11:04:00|31294.04
11:04:01|31294.04
11:04:02|31294.04
11:04:03|31294.04
11:04:04|31294.04
11:04:05|31294.04
11:04:06|31294.04
11:04:07|31283.85
11:04:08|31293.94
11:04:09|31283.85
11:04:10|31278.77
11:04:11|31278.84
11:04:12|31278.78
11:04:13|31278.76
11:04:14|31294.03
11:04:15|31294.03
11:04:16|31294.03
11:04:17|31294.03
11:04:18|31294.03
11:04:19|31294.03
11:04:20|31294.03
11:04:21|31294.03
11:04:22|31296.88
11:04:23|31296.88
11:04:24|31296.88
11:04:25|31296.88
11:04:26|31296.88
11:04:28|31296.88
11:04:29|31306.7
11:04:31|31306.7
11:04:32|31306.7
11:04:34|31306.7
11:04:35|31315.14
11:04:36|31315.14
11:04:38|31295.56
11:04:38|31315.14
11:04:39|31315.14
11:04:40|31315.14
11:04:41|31315.14
11:04:42|31315.14
11:04:43|31315.14
11:04:45|31315.14
11:04:45|31325.34
11:04:46|31325.34
11:04:47|31338.91
11:04:49|31338.91
11:04:50|31338.91
11:04:50|31338.91
11:04:51|31346.45
11:04:52|31346.45
11:04:53|31346.45
11:04:54|31346.45
11:04:55|31346.45
11:04:56|31346.45
11:04:57|31346.45
11:04:59|31364.72
11:04:59|31364.72
11:05:00|31364.72
11:05:01|31364.72
11:05:02|31364.72
11:05:03|31364.72
11:05:05|31386.24
11:05:06|31386.24
11:05:07|31386.24
11:05:08|31386.24
11:05:09|31386.24
11:05:10|31386.24
11:05:11|31386.24
11:05:12|31386.24
11:05:13|31386.24
11:05:14|31383.68
11:05:15|31364.62
11:05:16|31364.62
11:05:17|31364.62
11:05:18|31364.62
11:05:19|31364.62
11:05:20|31364.62
11:05:21|31364.62
11:05:22|31364.62
11:05:23|31387.88
11:05:24|31387.88
11:05:25|31387.88
11:05:26|31387.88
11:05:27|31387.88
11:05:29|31387.88
11:05:30|31387.88
11:05:32|31393.03
11:05:34|31393.03
11:05:34|31381.35
11:05:35|31381.35
11:05:36|31381.35
11:05:37|31381.35
11:05:38|31381.35
11:05:39|31388.14
11:05:41|31395.99
11:05:41|31395.99
11:05:43|31395.98
11:05:44|31395.98
11:05:44|31395.98
11:05:45|31395.98
11:05:46|31395.98
11:05:47|31395.98
11:05:48|31395.98
11:05:50|31387.6
11:05:50|31387.6
11:05:51|31387.6
11:05:53|31387.6
11:05:53|31409.18
11:05:54|31409.18
11:05:55|31409.18
11:05:56|31409.18
11:05:57|31397.5
11:05:58|31427.05
11:05:59|31429.34
11:06:00|31432.8
11:06:01|31440.58
11:06:02|31440.58
11:06:04|31440.58
11:06:05|31432.8
11:06:07|31432.8
11:06:07|31432.8
11:06:08|31445.91
11:06:09|31440.56
11:06:10|31453.84
11:06:11|31462.76
11:06:12|31462.76
11:06:13|31462.76
11:06:14|31462.76
11:06:15|31434.63
11:06:16|31434.63
11:06:17|31434.63
11:06:18|31434.63
11:06:19|31421.89
11:06:20|31421.89
11:06:21|31421.89
11:06:22|31421.89
11:06:23|31401.
11:06:24|31418.
11:06:25|31418.
11:06:27|31418.
11:06:27|31418.62
11:06:29|31418.62
11:06:30|31417.57
11:06:32|31417.57
11:06:33|31401.
11:06:34|31372.4
11:06:35|31372.4
11:06:36|31362.1
11:06:37|31362.1
11:06:38|31362.1
11:06:39|31362.1
11:06:40|31396.76
11:06:41|31396.76
11:06:42|31396.76
11:06:43|31371.35
11:06:44|31371.35
11:06:45|31371.35
11:06:46|31371.35
11:06:47|31395.29
11:06:48|31395.16
11:06:49|31395.16
11:06:50|31395.29
11:06:51|31395.29
11:06:52|31395.29
11:06:53|31395.29
11:06:54|31395.29
11:06:55|31395.29
11:06:56|31395.29
11:06:57|31383.61
11:06:58|31383.61
11:06:59|31383.61
11:07:00|31383.61
11:07:01|31383.18
11:07:02|31383.18
11:07:03|31386.47
11:07:04|31386.47
11:07:05|31386.47
11:07:06|31386.47
11:07:07|31386.47
11:07:08|31386.47
11:07:09|31386.47
11:07:10|31386.47
11:07:11|31386.47
11:07:12|31386.47
11:07:13|31386.47
11:07:14|31386.47
11:07:15|31390.24
11:07:16|31390.24
11:07:17|31390.24
11:07:18|31390.24
11:07:19|31377.7
11:07:20|31377.7
11:07:21|31394.72
11:07:22|31394.72
11:07:24|31394.72
11:07:24|31394.72
11:07:25|31394.72
11:07:26|31395.29
11:07:27|31395.29
11:07:28|31395.29
11:07:30|31395.29
11:07:31|31395.29
11:07:33|31383.23
11:07:34|31383.23
11:07:36|31383.23
11:07:36|31383.23
11:07:37|31383.23
11:07:38|31383.23
11:07:40|31407.97
11:07:41|31407.97
11:07:42|31407.97
11:07:43|31407.97
11:07:44|31407.97
11:07:45|31407.97
11:07:46|31407.97
11:07:47|31407.97
11:07:48|31407.97
11:07:49|31407.97
11:07:50|31370.24
11:07:51|31337.44
11:07:52|31337.44
11:07:53|31343.26
11:07:54|31343.26
11:07:55|31337.44
11:07:56|31333.21
11:07:57|31322.57
11:07:58|31322.57
11:07:59|31322.57
11:08:00|31322.57
11:08:01|31322.57
11:08:02|31322.57
11:08:03|31337.73
11:08:04|31337.73
11:08:05|31337.73
11:08:06|31337.73
11:08:07|31325.12
11:08:08|31325.12
11:08:10|31325.12
11:08:11|31330.24
11:08:12|31330.24
11:08:13|31330.24
11:08:14|31334.75
11:08:15|31329.46
11:08:17|31350.71
11:08:18|31350.71
11:08:19|31350.71
11:08:20|31350.71
11:08:21|31350.71
11:08:22|31350.71
11:08:23|31350.71
11:08:24|31348.34
11:08:25|31345.47
11:08:26|31362.1
11:08:27|31360.75
11:08:28|31360.75
11:08:29|31345.6
11:08:30|31345.6
11:08:32|31345.6
11:08:33|31345.6
11:08:34|31345.6
11:08:35|31369.75
11:08:37|31369.75
11:08:38|31369.98
11:08:39|31396.02
11:08:40|31396.02
11:08:41|31396.02
11:08:42|31396.02
11:08:43|31400.24
11:08:44|31400.24
11:08:45|31400.24
11:08:46|31400.24
11:08:47|31400.24
11:08:48|31400.24
11:08:49|31400.24
11:08:50|31377.98
11:08:51|31377.95
11:08:52|31377.95
11:08:53|31377.95
11:08:54|31377.95
11:08:55|31377.95
11:08:56|31378.08
11:08:57|31378.08
11:08:58|31378.08
11:08:59|31378.08
11:09:00|31378.08
11:09:02|31378.08
11:09:02|31378.08
11:09:03|31378.08
11:09:04|31378.08
11:09:06|31378.08
11:09:06|31400.16
11:09:08|31416.37
11:09:08|31419.46
11:09:10|31419.46
11:09:11|31419.46
11:09:11|31419.46
11:09:12|31419.46
11:09:13|31419.46
11:09:15|31419.87
11:09:15|31419.87
11:09:17|31419.87
11:09:18|31419.87
11:09:19|31419.87
11:09:19|31419.87
11:09:21|31419.87
11:09:22|31419.87
11:09:22|31419.87
11:09:23|31421.72
11:09:24|31421.72
11:09:25|31421.72
11:09:27|31421.72
11:09:28|31421.72
11:09:29|31421.72
11:09:30|31427.3
11:09:31|31427.3
11:09:33|31427.3
11:09:34|31427.3
11:09:35|31427.3
11:09:35|31427.3
11:09:37|31427.3
11:09:38|31427.3
11:09:40|31418.79
11:09:41|31418.79
11:09:42|31418.79
11:09:43|31418.79
11:09:44|31418.79
11:09:44|31418.79
11:09:46|31418.79
11:09:47|31418.79
11:09:48|31418.79
11:09:49|31418.79
11:09:50|31418.79
11:09:51|31413.75
11:09:52|31413.75
11:09:53|31413.75
11:09:54|31440.46
11:09:56|31440.46
11:09:57|31440.46
11:09:59|31440.46
11:09:59|31440.46
11:10:01|31440.46
11:10:02|31465.6
11:10:03|31460.75
11:10:04|31460.75
11:10:05|31460.75
11:10:06|31460.75
11:10:07|31460.75
11:10:08|31460.75
11:10:09|31460.75
11:10:10|31440.46
11:10:11|31424.25
11:10:12|31424.25
11:10:13|31424.25
11:10:14|31424.25
11:10:15|31413.87
11:10:16|31413.87
11:10:17|31413.87
11:10:18|31413.87
11:10:19|31413.87
11:10:20|31413.87
11:10:21|31442.42
11:10:22|31442.42
11:10:23|31442.42
11:10:24|31442.42
11:10:25|31442.42
11:10:26|31442.42
11:10:27|31442.42
11:10:28|31442.42
11:10:29|31442.42
11:10:30|31442.42
11:10:31|31442.42
11:10:32|31442.42
11:10:33|31442.42
11:10:34|31442.42
11:10:36|31442.42
11:10:38|31442.42
11:10:39|31442.42
11:10:40|31442.42
11:10:41|31442.42
11:10:41|31442.42
11:10:43|31442.42
11:10:44|31442.42
11:10:45|31411.75
11:10:46|31411.75
11:10:47|31411.74
11:10:48|31424.15
11:10:49|31422.97
11:10:50|31430.21
11:10:51|31430.21
11:10:52|31430.21
11:10:54|31430.21
11:10:55|31430.21
11:10:56|31430.21
11:10:57|31430.21
11:10:58|31430.21
11:10:59|31430.21
11:11:00|31430.21
11:11:01|31430.21
11:11:02|31421.06
11:11:03|31421.06
11:11:04|31421.06
11:11:05|31421.06
11:11:06|31421.06
11:11:07|31421.06
11:11:08|31421.06
11:11:09|31453.68
11:11:10|31453.68
11:11:11|31453.68
11:11:12|31453.68
11:11:13|31447.99
11:11:14|31447.99
11:11:15|31447.99
11:11:16|31447.99
11:11:17|31447.99
11:11:18|31447.99
11:11:19|31447.99
11:11:20|31447.99
11:11:21|31447.99
11:11:22|31447.99
11:11:23|31447.99
11:11:24|31447.99
11:11:25|31447.99
11:11:26|31428.83
11:11:27|31428.83
11:11:28|31428.83
11:11:29|31428.83
11:11:30|31428.83
11:11:31|31428.83
11:11:32|31428.83
11:11:33|31428.83
11:11:35|31428.83
11:11:37|31428.83
11:11:38|31428.83
11:11:38|31428.83
11:11:40|31428.83
11:11:42|31428.83
11:11:42|31428.83
11:11:43|31428.83
11:11:44|31428.83
11:11:46|31428.83
11:11:47|31428.83
11:11:48|31428.83
11:11:49|31428.83
11:11:50|31428.83
11:11:51|31428.83
11:11:52|31428.83
11:11:54|31428.83
11:11:54|31428.83
11:11:56|31428.83
11:11:57|31428.83
11:11:58|31428.83
11:11:59|31428.83
11:12:00|31428.83
11:12:01|31433.88
11:12:02|31433.88
11:12:03|31433.88
11:12:04|31433.88
11:12:05|31433.88
11:12:06|31433.88
11:12:07|31456.1
11:12:08|31456.1
11:12:09|31456.1
11:12:10|31428.83
11:12:12|31428.83
11:12:13|31428.83
11:12:14|31428.83
11:12:14|31428.83
11:12:17|31451.26
11:12:18|31429.81
11:12:18|31429.81
11:12:20|31453.84
11:12:20|31430.26
11:12:21|31430.26
11:12:23|31430.26
11:12:24|31430.26
11:12:24|31453.84
11:12:25|31453.84
11:12:26|31453.84
11:12:27|31453.84
11:12:28|31430.51
11:12:30|31430.51
11:12:30|31430.27
11:12:32|31430.27
11:12:33|31430.27
11:12:34|31430.27
11:12:36|31430.27
11:12:37|31430.27
11:12:39|31430.27
11:12:39|31428.83
11:12:41|31428.83
11:12:43|31428.83
11:12:44|31428.83
11:12:45|31428.83
11:12:46|31428.83
11:12:47|31428.83
11:12:48|31428.83
11:12:49|31428.83
11:12:50|31427.88
11:12:51|31427.88
11:12:52|31427.88
11:12:53|31427.88
11:12:54|31427.88
11:12:55|31427.88
11:12:56|31427.88
11:12:57|31427.88
11:12:58|31427.88
11:12:59|31427.88
11:13:01|31427.88
11:13:02|31427.88
11:13:02|31422.41
11:13:04|31422.41
11:13:05|31422.41
11:13:07|31422.41
11:13:08|31422.41
11:13:09|31422.41
11:13:10|31428.25
11:13:11|31428.25
11:13:12|31428.25
11:13:13|31428.25
11:13:14|31428.25
11:13:15|31428.25
11:13:16|31428.25
11:13:17|31428.25
11:13:18|31428.25
11:13:19|31428.25
11:13:20|31428.25
11:13:21|31427.72
11:13:22|31428.81
11:13:23|31428.81
11:13:24|31428.81
11:13:25|31428.81
11:13:26|31428.81
11:13:27|31428.81
11:13:28|31428.81
11:13:29|31428.81
11:13:29|31428.81
11:13:30|31418.8
11:13:32|31418.8
11:13:33|31418.8
11:13:34|31418.8
11:13:35|31434.67
11:13:37|31434.67
11:13:37|31434.67
11:13:40|31434.67
11:13:41|31430.27
11:13:42|31430.27
11:13:42|31430.27
11:13:43|31400.51
11:13:44|31400.51
11:13:46|31423.26
11:13:47|31423.26
11:13:48|31423.26
11:13:49|31423.26
11:13:50|31423.26
11:13:51|31423.26
11:13:53|31423.26
11:13:53|31400.91
11:13:55|31400.91
11:13:56|31400.91
11:13:57|31400.91
11:13:58|31400.91
11:13:59|31400.91
11:14:00|31419.18
11:14:01|31419.18
11:14:02|31419.18
11:14:03|31419.18
11:14:04|31419.18
11:14:05|31419.18
11:14:06|31419.18
11:14:07|31419.18
11:14:08|31419.18
11:14:09|31419.18
11:14:10|31419.18
11:14:11|31419.18
11:14:12|31419.18
11:14:13|31419.18
11:14:14|31419.18
11:14:15|31419.18
11:14:16|31419.18
11:14:18|31419.18
11:14:19|31419.18
11:14:20|31419.18
11:14:21|31400.46
11:14:22|31400.46
11:14:23|31400.46
11:14:24|31400.46
11:14:24|31400.46
11:14:26|31400.46
11:14:26|31400.46
11:14:28|31400.46
11:14:29|31400.46
11:14:30|31400.46
11:14:31|31400.46
11:14:32|31400.46
11:14:32|31400.46
11:14:33|31400.46
11:14:35|31400.46
11:14:36|31396.61
11:14:38|31396.61
11:14:40|31386.08
11:14:41|31386.08
11:14:42|31391.84
11:14:43|31391.84
11:14:45|31401.
11:14:46|31404.39
11:14:47|31404.39
11:14:49|31423.25
11:14:49|31405.15
11:14:51|31405.15
11:14:51|31405.15
11:14:52|31405.15
11:14:53|31400.92
11:14:54|31400.92
11:14:55|31400.96
11:14:57|31400.91
11:14:58|31400.91
11:14:59|31392.81
11:15:00|31393.02
11:15:01|31393.02
11:15:02|31393.02
11:15:05|31393.02
11:15:05|31393.02
11:15:07|31393.02
11:15:07|31423.26
11:15:08|31423.26
11:15:09|31423.26
11:15:10|31423.26
11:15:11|31423.26
11:15:12|31423.26
11:15:14|31435.7
11:15:14|31438.55
11:15:16|31438.55
11:15:16|31438.55
11:15:17|31438.55
11:15:18|31438.55
11:15:19|31438.55
11:15:20|31443.54
11:15:22|31443.54
11:15:23|31443.54
11:15:23|31443.54
11:15:24|31443.54
11:15:25|31443.54
11:15:26|31443.54
11:15:27|31443.54
11:15:28|31443.54
11:15:29|31443.54
11:15:30|31443.54
11:15:31|31443.54
11:15:32|31443.54
11:15:33|31443.54
11:15:34|31443.54
11:15:35|31443.54
11:15:36|31443.54
11:15:38|31443.54
11:15:40|31443.54
11:15:41|31443.54
11:15:43|31413.24
11:15:44|31413.24
11:15:46|31413.24
11:15:46|31413.24
11:15:47|31413.24
11:15:49|31413.24
11:15:51|31413.24
11:15:51|31413.24
11:15:52|31413.24
11:15:53|31413.24
11:15:54|31413.24
11:15:55|31413.24
11:15:56|31430.05
11:15:57|31430.05
11:15:58|31430.05
11:15:59|31404.9
11:16:01|31386.11
11:16:02|31386.11
11:16:03|31386.11
11:16:04|31386.11
11:16:05|31400.92
11:16:06|31400.92
11:16:07|31400.88
11:16:08|31400.88
11:16:09|31400.88
11:16:10|31399.62
11:16:11|31399.62
11:16:12|31399.62
11:16:13|31399.62
11:16:14|31399.62
11:16:15|31399.62
11:16:16|31399.62
11:16:17|31399.62
11:16:18|31423.26
11:16:19|31423.26
11:16:20|31423.26
11:16:21|31423.26
11:16:22|31423.26
11:16:23|31397.64
11:16:24|31397.64
11:16:25|31397.64
11:16:26|31397.64
11:16:27|31397.64
11:16:28|31397.64
11:16:29|31397.64
11:16:30|31397.64
11:16:31|31397.64
11:16:32|31397.64
11:16:33|31397.64
11:16:34|31397.64
11:16:35|31397.64
11:16:36|31397.64
11:16:37|31397.64
11:16:39|31406.4
11:16:41|31406.61
11:16:43|31406.61
11:16:44|31406.61
11:16:46|31406.8
11:16:47|31406.8
11:16:47|31406.8
11:16:48|31406.8
11:16:50|31406.8
11:16:51|31406.8
11:16:52|31406.8
11:16:54|31406.8
11:16:55|31389.7
11:16:56|31389.7
11:16:57|31389.7
11:16:58|31389.7
11:16:59|31389.7
11:17:00|31389.7
11:17:01|31389.7
11:17:02|31387.04
11:17:03|31387.04
11:17:04|31387.04
11:17:05|31387.04
11:17:06|31387.04
11:17:07|31387.04
11:17:08|31387.04
11:17:09|31387.04
11:17:10|31387.04
11:17:11|31387.04
11:17:12|31419.99
11:17:13|31419.99
11:17:14|31419.85
11:17:15|31419.85
11:17:17|31419.85
11:17:17|31399.86
11:17:19|31399.86
11:17:20|31399.86
11:17:21|31425.
11:17:23|31425.
11:17:24|31425.
11:17:25|31431.14
11:17:27|31431.14
11:17:27|31431.14
11:17:28|31442.87
11:17:29|31442.87
11:17:30|31442.87
11:17:31|31442.87
11:17:33|31442.87
11:17:33|31442.87
11:17:34|31442.87
11:17:36|31416.71
11:17:36|31416.71
11:17:37|31416.71
11:17:38|31416.71
11:17:39|31416.71
11:17:42|31416.71
11:17:43|31416.71
11:17:44|31441.58
11:17:46|31441.58
11:17:48|31441.58
11:17:50|31441.58
11:17:50|31420.96
11:17:52|31420.96
11:17:53|31420.96
11:17:54|31420.96
11:17:55|31420.96
11:17:56|31420.96
11:17:57|31420.96
11:17:59|31420.96
11:17:59|31420.96
11:18:00|31420.96
11:18:01|31420.96
11:18:03|31420.96
11:18:03|31420.96
11:18:04|31420.96
11:18:05|31420.96
11:18:07|31420.96
11:18:07|31420.96
11:18:08|31434.65
11:18:09|31437.48
11:18:10|31437.48
11:18:11|31437.48
11:18:12|31437.48
11:18:14|31437.48
11:18:14|31437.48
11:18:15|31437.48
11:18:16|31437.48
11:18:17|31411.06
11:18:18|31411.06
11:18:19|31411.06
11:18:20|31411.06
11:18:22|31435.96
11:18:23|31435.96
11:18:24|31413.61
11:18:25|31413.61
11:18:26|31413.61
11:18:28|31413.61
11:18:28|31420.55
11:18:29|31420.55
11:18:30|31420.55
11:18:31|31420.55
11:18:32|31420.55
11:18:33|31420.55
11:18:34|31420.55
11:18:35|31420.55
11:18:36|31420.55
11:18:37|31420.55
11:18:38|31420.55
11:18:39|31420.55
11:18:41|31420.55
11:18:43|31411.08
11:18:45|31431.23
11:18:46|31431.23
11:18:48|31431.23
11:18:49|31431.23
11:18:50|31431.23
11:18:50|31431.23
11:18:52|31431.23
11:18:53|31431.23
11:18:54|31431.23
11:18:55|31431.23
11:18:56|31431.23
11:18:57|31431.23
11:18:58|31431.23
11:18:59|31431.23
11:19:00|31431.23
11:19:01|31431.23
11:19:02|31431.23
11:19:04|31431.23
11:19:05|31431.23
11:19:07|31431.23
11:19:08|31420.72
11:19:08|31420.72
11:19:09|31420.72
11:19:10|31420.72
11:19:12|31420.72
11:19:12|31410.11
11:19:13|31410.11
11:19:14|31410.11
11:19:15|31410.11
11:19:16|31410.11
11:19:18|31410.11
11:19:18|31410.11
11:19:20|31410.11
11:19:20|31410.11
11:19:22|31410.11
11:19:23|31410.11
11:19:23|31424.79
11:19:25|31424.79
11:19:27|31435.
11:19:27|31421.04
11:19:28|31421.04
11:19:29|31421.04
11:19:30|31421.04
11:19:31|31421.04
11:19:32|31421.04
11:19:33|31421.04
11:19:34|31421.07
11:19:35|31421.07
11:19:36|31421.07
11:19:37|31421.07
11:19:38|31421.07
11:19:39|31434.9
11:19:40|31434.9
11:19:42|31434.9
11:19:44|31434.9
11:19:45|31434.9
11:19:46|31434.9
11:19:47|31434.9
11:19:48|31434.9
11:19:50|31434.9
11:19:50|31434.9
11:19:52|31442.87
11:19:54|31442.87
11:19:55|31455.62
11:19:56|31455.62
11:19:56|31446.14
11:19:58|31446.14
11:19:59|31446.14
11:20:00|31434.9
11:20:01|31446.14
11:20:02|31446.14
11:20:03|31446.14
11:20:04|31446.14
11:20:05|31446.14
11:20:06|31456.64
11:20:07|31467.74
11:20:08|31471.87
11:20:10|31471.87
11:20:11|31471.87
11:20:11|31471.87
11:20:13|31471.87
11:20:14|31471.87
11:20:15|31471.87
11:20:16|31471.87
11:20:17|31477.58
11:20:18|31477.58
11:20:19|31477.58
11:20:20|31477.58
11:20:21|31467.53
11:20:22|31467.53
11:20:23|31460.94
11:20:24|31471.87
11:20:25|31471.87
11:20:26|31471.87
11:20:27|31471.87
11:20:28|31471.87
11:20:29|31471.87
11:20:30|31471.87
11:20:31|31471.87
11:20:32|31471.87
11:20:33|31471.87
11:20:34|31471.87
11:20:35|31471.87
11:20:36|31471.87
11:20:37|31471.87
11:20:38|31426.84
11:20:39|31426.84
11:20:40|31421.25
11:20:42|31423.52
11:20:44|31423.52
11:20:46|31423.52
11:20:46|31423.52
11:20:47|31423.52
11:20:49|31423.52
11:20:50|31451.33
11:20:50|31451.33
11:20:51|31451.33
11:20:53|31451.33
11:20:55|31451.33
11:20:57|31429.73
11:20:57|31429.73
11:20:59|31423.3
11:20:59|31423.3
11:21:02|31423.3
11:21:02|31449.53
11:21:03|31449.53
11:21:04|31449.53
11:21:05|31449.53
11:21:06|31449.53
11:21:07|31449.53
11:21:08|31449.53
11:21:09|31449.53
11:21:10|31449.53
11:21:11|31425.06
11:21:13|31425.06
11:21:15|31425.06
11:21:15|31425.06
11:21:16|31425.06
11:21:17|31425.06
11:21:18|31425.06
11:21:19|31425.06
11:21:20|31425.06
11:21:21|31425.06
11:21:22|31419.07
11:21:23|31419.07
11:21:24|31419.07
11:21:26|31419.07
11:21:27|31419.07
11:21:28|31419.07
11:21:29|31419.07
11:21:30|31419.07
11:21:31|31419.07
11:21:32|31419.07
11:21:33|31438.55
11:21:34|31453.83
11:21:35|31453.83
11:21:36|31453.83
11:21:37|31453.83
11:21:38|31453.83
11:21:39|31453.83
11:21:40|31453.83
11:21:41|31453.83
11:21:42|31453.83
11:21:43|31453.83
11:21:45|31453.83
11:21:47|31453.83
11:21:47|31453.83
11:21:49|31453.83
11:21:49|31409.9
11:21:51|31409.9
11:21:53|31409.9
11:21:54|31409.9
11:21:55|31409.9
11:21:57|31409.9
11:21:57|31432.54
11:21:59|31432.54
11:22:00|31432.54
11:22:01|31432.54
11:22:02|31432.54
11:22:03|31432.54
11:22:04|31432.54
11:22:05|31432.54
11:22:06|31432.54
11:22:07|31432.54
11:22:08|31432.54
11:22:09|31432.54
11:22:11|31432.54
11:22:12|31432.54
11:22:13|31432.54
11:22:14|31432.54
11:22:15|31413.39
11:22:16|31413.39
11:22:17|31413.39
11:22:18|31413.39
11:22:19|31413.39
11:22:20|31435.18
11:22:21|31436.27
11:22:22|31436.27
11:22:23|31436.27
11:22:24|31436.27
11:22:25|31436.27
11:22:26|31436.27
11:22:28|31436.27
11:22:29|31436.27
11:22:29|31436.27
11:22:31|31436.27
11:22:31|31436.27
11:22:33|31436.27
11:22:34|31436.27
11:22:35|31438.55
11:22:35|31438.55
11:22:37|31438.55
11:22:38|31438.55
11:22:38|31438.55
11:22:40|31441.29
11:22:41|31441.29
11:22:42|31441.29
11:22:44|31441.29
11:22:46|31441.29
11:22:46|31441.29
11:22:47|31441.29
11:22:49|31441.29
11:22:51|31441.29
11:22:53|31441.29
11:22:55|31427.56
11:22:56|31441.3
11:22:58|31441.3
11:22:58|31441.3
11:22:59|31441.3
11:23:00|31441.3
11:23:01|31456.09
11:23:03|31456.09
11:23:04|31456.09
11:23:04|31456.09
11:23:05|31456.09
11:23:06|31456.09
11:23:07|31456.09
11:23:08|31456.09
11:23:09|31456.09
11:23:10|31456.09
11:23:11|31456.09
11:23:13|31456.09
11:23:13|31456.09
11:23:14|31433.04
11:23:15|31433.04
11:23:16|31433.04
11:23:17|31433.04
11:23:18|31433.04
11:23:19|31433.04
11:23:20|31433.04
11:23:21|31433.04
11:23:22|31433.04
11:23:23|31433.04
11:23:24|31433.04
11:23:25|31433.04
11:23:26|31433.04
11:23:27|31433.04
11:23:28|31433.04
11:23:30|31433.04
11:23:30|31451.69
11:23:31|31451.69
11:23:32|31451.69
11:23:33|31451.69
11:23:34|31451.69
11:23:35|31451.69
11:23:36|31451.69
11:23:37|31451.69
11:23:39|31451.69
11:23:39|31451.69
11:23:40|31451.69
11:23:41|31451.69
11:23:42|31451.69
11:23:43|31451.69
11:23:44|31451.69
11:23:46|31451.69
11:23:48|31451.69
11:23:50|31451.69
11:23:52|31451.69
11:23:54|31425.71
11:23:54|31425.71
11:23:56|31435.44
11:23:56|31437.28
11:23:59|31437.28
11:23:59|31414.37
11:24:00|31414.37
11:24:01|31414.37
11:24:02|31414.37
11:24:03|31414.37
11:24:05|31414.37
11:24:05|31443.03
11:24:07|31443.03
11:24:07|31443.03
11:24:08|31443.03
11:24:09|31443.03
11:24:10|31443.03
11:24:12|31443.03
11:24:12|31443.03
11:24:13|31443.03
11:24:14|31443.03
11:24:16|31443.03
11:24:17|31443.03
11:24:17|31443.03
11:24:19|31443.03
11:24:20|31443.03
11:24:21|31443.03
11:24:21|31443.03
11:24:22|31443.03
11:24:23|31443.03
11:24:24|31443.03
11:24:26|31423.96
11:24:27|31423.96
11:24:27|31423.96
11:24:30|31425.
11:24:30|31425.
11:24:31|31425.
11:24:32|31425.
11:24:33|31414.36
11:24:34|31414.36
11:24:35|31414.36
11:24:36|31435.98
11:24:37|31435.98
11:24:38|31435.98
11:24:39|31435.98
11:24:40|31435.98
11:24:41|31435.98
11:24:42|31435.98
11:24:43|31435.98
11:24:44|31435.98
11:24:45|31435.98
11:24:47|31435.98
11:24:49|31438.27
11:24:51|31438.27
11:24:51|31438.27
11:24:53|31438.27
11:24:54|31437.15
11:24:55|31437.15
11:24:56|31437.13
11:24:57|31437.13
11:24:58|31437.13
11:24:58|31437.13
11:25:00|31417.34
11:25:01|31417.34
11:25:02|31417.34
11:25:03|31417.34
11:25:04|31417.34
11:25:05|31417.34
11:25:06|31417.34
11:25:07|31417.34
11:25:08|31417.34
11:25:09|31417.34
11:25:10|31417.34
11:25:11|31417.34
11:25:12|31417.34
11:25:13|31417.34
11:25:14|31417.34
11:25:15|31417.34
11:25:16|31432.55
11:25:17|31432.55
11:25:18|31432.55
11:25:19|31444.04
11:25:20|31444.04
11:25:21|31445.69
11:25:22|31445.69
11:25:23|31453.84
11:25:24|31453.84
11:25:25|31453.84
11:25:27|31453.84
11:25:28|31453.84
11:25:29|31453.84
11:25:30|31453.84
11:25:31|31442.08
11:25:32|31442.08
11:25:33|31442.08
11:25:33|31442.08
11:25:34|31445.88
11:25:36|31445.88
11:25:37|31445.88
11:25:37|31445.88
11:25:39|31445.88
11:25:40|31445.88
11:25:41|31445.88
11:25:42|31445.88
11:25:42|31445.88
11:25:44|31445.88
11:25:45|31445.88
11:25:45|31445.88
11:25:46|31445.88
11:25:49|31445.88
11:25:51|31445.88
11:25:51|31445.88
11:25:53|31445.88
11:25:54|31445.88
11:25:55|31445.88
11:25:57|31445.88
11:25:58|31445.88
11:25:59|31445.88
11:25:59|31445.88
11:26:00|31445.88
11:26:01|31445.88
11:26:02|31445.88
11:26:03|31445.88
11:26:04|31445.88
11:26:06|31445.88
11:26:06|31445.88
11:26:08|31445.88
11:26:08|31445.88
11:26:09|31445.88
11:26:10|31445.88
11:26:11|31445.88
11:26:12|31445.88
11:26:13|31445.88
11:26:14|31459.74
11:26:15|31459.74
11:26:16|31459.74
11:26:18|31459.74
11:26:19|31448.84
11:26:19|31448.84
11:26:20|31448.84
11:26:21|31448.84
11:26:23|31454.15
11:26:23|31454.15
11:26:24|31454.15
11:26:26|31454.15
11:26:26|31454.15
11:26:28|31454.15
11:26:28|31454.15
11:26:30|31454.15
11:26:31|31454.15
11:26:31|31454.15
11:26:33|31454.15
11:26:33|31454.15
11:26:34|31442.06
11:26:36|31442.06
11:26:36|31442.06
11:26:37|31442.06
11:26:38|31442.06
11:26:40|31442.06
11:26:40|31442.06
11:26:41|31442.06
11:26:42|31442.06
11:26:44|31435.07
11:26:44|31435.07
11:26:46|31437.75
11:26:46|31437.73
11:26:47|31437.73
11:26:50|31437.73
11:26:51|31437.73
11:26:53|31428.46
11:26:54|31428.46
11:26:56|31357.62
11:26:58|31358.75
11:26:59|31357.84
11:27:00|31348.12
11:27:01|31351.1
11:27:03|31351.1
11:27:04|31352.07
11:27:05|31352.07
11:27:06|31369.41
11:27:07|31369.43
11:27:07|31369.43
11:27:09|31369.43
11:27:10|31369.43
11:27:11|31371.41
11:27:12|31360.73
11:27:13|31360.73
11:27:14|31360.73
11:27:14|31360.73
11:27:16|31360.73
11:27:16|31360.73
11:27:18|31379.84
11:27:18|31379.84
11:27:20|31379.84
11:27:21|31379.84
11:27:22|31379.84
11:27:23|31379.84
11:27:24|31379.84
11:27:25|31345.62
11:27:26|31357.78
11:27:27|31357.78
11:27:28|31351.75
11:27:29|31361.07
11:27:30|31355.39
11:27:31|31355.39
11:27:32|31355.39
11:27:33|31355.39
11:27:34|31355.39
11:27:35|31355.39
11:27:36|31340.89
11:27:37|31340.89
11:27:38|31340.89
11:27:39|31340.89
11:27:40|31340.89
11:27:41|31340.89
11:27:42|31340.89
11:27:43|31340.89
11:27:44|31340.89
11:27:45|31340.89
11:27:46|31340.89
11:27:47|31340.89
11:27:48|31340.89
11:27:49|31340.89
11:27:51|31340.89
11:27:53|31332.99
11:27:55|31337.85
11:27:56|31337.58
11:27:56|31337.58
11:27:57|31337.58
11:27:58|31337.58
11:27:59|31337.58
11:28:00|31337.58
11:28:02|31337.58
11:28:04|31327.96
11:28:05|31314.88
11:28:05|31333.61
11:28:07|31314.82
11:28:08|31314.82
11:28:08|31314.82
11:28:10|31314.82
11:28:11|31326.9
11:28:12|31326.9
11:28:13|31326.9
11:28:13|31334.13
11:28:14|31334.13
11:28:15|31334.13
11:28:17|31334.13
11:28:17|31334.13
11:28:18|31334.13
11:28:20|31334.13
11:28:20|31334.13
11:28:22|31331.52
11:28:23|31331.52
11:28:23|31331.52
11:28:24|31331.52
11:28:26|31331.52
11:28:26|31331.52
11:28:27|31331.52
11:28:28|31331.52
11:28:29|31331.52
11:28:31|31331.52
11:28:32|31331.52
11:28:33|31331.52
11:28:34|31329.3
11:28:35|31329.3
11:28:35|31329.3
11:28:36|31329.3
11:28:38|31329.3
11:28:38|31329.3
11:28:40|31329.3
11:28:40|31329.3
11:28:42|31329.3
11:28:42|31329.3
11:28:43|31329.3
11:28:45|31329.3
11:28:45|31329.3
11:28:46|31329.3
11:28:47|31329.3
11:28:49|31329.3
11:28:49|31329.3
11:28:52|31329.3
11:28:53|31340.18
11:28:54|31317.67
11:28:56|31317.67
11:28:57|31317.67
11:28:59|31317.67
11:29:00|31317.67
11:29:00|31317.67
11:29:02|31317.67
11:29:03|31334.77
11:29:05|31337.62
11:29:06|31337.62
11:29:07|31337.62
11:29:08|31337.39
11:29:09|31337.39
11:29:09|31337.39
11:29:11|31337.39
11:29:11|31337.39
11:29:12|31314.52
11:29:14|31314.52
11:29:16|31314.52
11:29:16|31314.52
11:29:17|31314.52
11:29:18|31312.18
11:29:19|31312.18
11:29:20|31312.18
11:29:21|31312.18
11:29:22|31312.18
11:29:23|31312.18
11:29:24|31312.18
11:29:25|31312.18
11:29:26|31312.18
11:29:27|31312.18
11:29:28|31312.18
11:29:29|31312.24
11:29:30|31312.24
11:29:31|31331.09
11:29:32|31331.09
11:29:33|31331.09
11:29:34|31331.09
11:29:35|31331.09
11:29:36|31331.09
11:29:37|31331.09
11:29:38|31331.09
11:29:39|31331.09
11:29:40|31331.09
11:29:41|31331.09
11:29:42|31331.09
11:29:43|31331.09
11:29:44|31331.09
11:29:45|31331.09
11:29:46|31335.14
11:29:47|31335.14
11:29:48|31335.14
11:29:49|31335.14
11:29:50|31335.14
11:29:52|31335.14
11:29:54|31335.14
11:29:55|31335.14
11:29:56|31335.14
11:29:57|31335.14
11:29:58|31335.14
11:29:59|31335.14
11:30:01|31335.14
11:30:02|31335.14
11:30:05|31335.14
11:30:05|31335.14
11:30:06|31335.14
11:30:07|31335.14
11:30:09|31335.14
11:30:09|31335.14
11:30:11|31312.33
11:30:12|31312.33
11:30:12|31312.33
11:30:14|31312.18
11:30:15|31312.18
11:30:16|31312.18
11:30:17|31312.18
11:30:17|31312.18
11:30:19|31312.18
11:30:19|31312.18
11:30:21|31312.18
11:30:21|31307.73
11:30:23|31307.73
11:30:24|31304.88
11:30:25|31304.88
11:30:26|31304.88
11:30:27|31304.88
11:30:28|31304.43
11:30:28|31304.43
11:30:30|31304.43
11:30:31|31304.43
11:30:31|31305.79
11:30:32|31305.79
11:30:34|31305.79
11:30:35|31304.25
11:30:36|31301.65
11:30:37|31289.55
11:30:37|31289.55
11:30:38|31289.55
11:30:39|31289.55
11:30:41|31289.56
11:30:41|31289.56
11:30:42|31262.28
11:30:44|31277.96
11:30:45|31281.01
11:30:46|31281.01
11:30:46|31281.01
11:30:48|31273.78
11:30:49|31276.11
11:30:50|31291.04
11:30:50|31291.04
11:30:51|31291.04
11:30:54|31307.73
11:30:55|31307.73
11:30:57|31304.64
11:30:59|31301.1
11:30:59|31301.1
11:31:00|31278.48
11:31:01|31278.48
11:31:02|31278.48
11:31:03|31278.48
11:31:04|31278.48
11:31:05|31304.64
11:31:07|31304.64
11:31:07|31304.64
11:31:08|31304.64
11:31:09|31304.64
11:31:10|31307.72
11:31:11|31307.72
11:31:12|31290.26
11:31:13|31307.72
11:31:14|31322.61
11:31:15|31337.62
11:31:16|31337.62
11:31:17|31337.62
11:31:18|31343.35
11:31:19|31343.35
11:31:20|31343.35
11:31:21|31343.35
11:31:22|31345.07
11:31:23|31345.07
11:31:24|31345.07
11:31:25|31345.06
11:31:27|31345.06
11:31:27|31345.06
11:31:28|31345.06
11:31:29|31340.42
11:31:30|31340.42
11:31:31|31342.73
11:31:32|31342.73
11:31:33|31342.73
11:31:34|31342.73
11:31:35|31342.73
11:31:36|31342.73
11:31:38|31345.06
11:31:38|31345.06
11:31:39|31345.06
11:31:40|31345.06
11:31:41|31345.06
11:31:42|31345.06
11:31:43|31345.06
11:31:45|31345.06
11:31:45|31345.06
11:31:46|31345.06
11:31:47|31345.06
11:31:48|31345.06
11:31:49|31344.99
11:31:50|31344.99
11:31:51|31344.99
11:31:52|31344.99
11:31:54|31344.99
11:31:56|31344.99
11:31:57|31344.99
11:31:59|31344.99
11:32:00|31344.99
11:32:01|31344.99
11:32:02|31344.69
11:32:03|31344.69
11:32:04|31344.69
11:32:04|31318.53
11:32:06|31318.53
11:32:06|31319.2
11:32:08|31319.2
11:32:09|31319.2
11:32:10|31322.36
11:32:11|31322.36
11:32:12|31322.36
11:32:13|31322.36
11:32:14|31345.07
11:32:15|31345.07
11:32:16|31345.07
11:32:17|31345.07
11:32:18|31345.07
11:32:19|31345.07
11:32:20|31338.61
11:32:21|31338.61
11:32:22|31338.61
11:32:23|31338.61
11:32:25|31340.2
11:32:26|31340.2
11:32:27|31345.07
11:32:29|31345.07
11:32:30|31345.07
11:32:31|31345.07
11:32:32|31345.07
11:32:32|31345.07
11:32:33|31345.07
11:32:35|31345.07
11:32:35|31345.07
11:32:36|31345.07
11:32:37|31345.06
11:32:38|31346.11
11:32:39|31346.11
11:32:40|31346.11
11:32:41|31346.11
11:32:43|31346.11
11:32:43|31355.53
11:32:44|31355.53
11:32:45|31355.53
11:32:46|31355.53
11:32:48|31355.53
11:32:49|31355.53
11:32:49|31355.53
11:32:51|31362.09
11:32:52|31362.09
11:32:52|31362.09
11:32:54|31362.09
11:32:56|31362.09
11:32:58|31362.09
11:32:59|31362.09
11:33:00|31362.09
11:33:01|31362.09
11:33:02|31356.95
11:33:04|31358.34
11:33:05|31358.34
11:33:06|31362.1
11:33:07|31362.1
11:33:08|31362.1
11:33:09|31362.1
11:33:10|31362.1
11:33:12|31362.1
11:33:13|31362.1
11:33:14|31362.1
11:33:15|31362.1
11:33:16|31362.1
11:33:17|31362.1
11:33:18|31362.1
11:33:19|31362.1
11:33:20|31362.1
11:33:21|31362.1
11:33:21|31362.1
11:33:23|31362.1
11:33:23|31362.1
11:33:25|31362.1
11:33:26|31362.1
11:33:26|31362.1
11:33:28|31362.1
11:33:29|31362.1
11:33:30|31362.1
11:33:31|31362.1
11:33:31|31362.1
11:33:33|31362.1
11:33:33|31362.1
11:33:35|31362.1
11:33:36|31362.1
11:33:36|31362.1
11:33:38|31362.1
11:33:39|31362.1
11:33:39|31364.22
11:33:41|31364.22
11:33:42|31364.22
11:33:43|31364.22
11:33:43|31364.26
11:33:44|31348.65
11:33:46|31348.65
11:33:47|31347.85
11:33:47|31347.85
11:33:49|31347.85
11:33:50|31347.85
11:33:50|31347.85
11:33:52|31364.25
11:33:52|31364.26
11:33:54|31364.26
11:33:55|31364.26
11:33:56|31364.26
11:33:58|31364.26
11:33:59|31364.26
11:34:00|31364.26
11:34:01|31332.91
11:34:03|31332.91
11:34:04|31332.91
11:34:05|31360.32
11:34:06|31362.05
11:34:07|31365.34
11:34:07|31365.34
11:34:09|31365.34
11:34:10|31339.58
11:34:11|31339.58
11:34:12|31341.95
11:34:13|31342.09
11:34:14|31342.09
11:34:15|31342.09
11:34:16|31365.34
11:34:17|31365.34
11:34:18|31365.34
11:34:19|31365.34
11:34:20|31365.34
11:34:21|31365.22
11:34:22|31365.22
11:34:23|31365.22
11:34:24|31365.22
11:34:25|31365.22
11:34:25|31365.35
11:34:27|31365.35
11:34:28|31365.35
11:34:28|31365.35
11:34:30|31347.33
11:34:31|31365.22
11:34:32|31365.22
11:34:32|31365.22
11:34:34|31365.22
11:34:35|31365.22
11:34:36|31365.22
11:34:36|31365.35
11:34:38|31365.35
11:34:38|31365.35
11:34:39|31365.34
11:34:41|31365.95
11:34:42|31365.95
11:34:43|31365.95
11:34:44|31365.95
11:34:45|31365.95
11:34:46|31344.96
11:34:46|31344.96
11:34:48|31344.58
11:34:49|31344.58
11:34:51|31344.58
11:34:51|31344.58
11:34:52|31365.92
11:34:53|31365.92
11:34:54|31365.92
11:34:55|31365.92
11:34:58|31365.92
11:34:59|31365.92
11:35:01|31365.92
11:35:02|31365.92
11:35:03|31365.92
11:35:04|31365.92
11:35:06|31362.1
11:35:08|31362.1
11:35:10|31362.1
11:35:10|31362.1
11:35:11|31362.1
11:35:13|31362.1
11:35:15|31352.08
11:35:15|31364.04
11:35:16|31364.04
11:35:17|31376.05
11:35:18|31376.05
11:35:20|31376.05
11:35:20|31351.64
11:35:21|31351.64
11:35:22|31351.64
11:35:23|31351.64
11:35:24|31351.64
11:35:25|31351.64
11:35:26|31351.64
11:35:28|31351.64
11:35:29|31351.64
11:35:30|31376.3
11:35:31|31376.3
11:35:32|31376.3
11:35:33|31376.3
11:35:34|31376.3
11:35:35|31376.3
11:35:36|31376.33
11:35:37|31376.33
11:35:38|31376.33
11:35:39|31376.33
11:35:40|31376.33
11:35:41|31382.59
11:35:42|31382.59
11:35:43|31382.59
11:35:44|31382.59
11:35:45|31382.59
11:35:46|31382.59
11:35:47|31382.59
11:35:48|31382.59
11:35:49|31382.59
11:35:50|31382.59
11:35:51|31382.59
11:35:52|31382.59
11:35:53|31382.59
11:35:54|31374.09
11:35:55|31374.09
11:35:56|31374.09
11:35:57|31374.09
11:35:58|31353.23
11:36:00|31361.12
11:36:00|31361.12
11:36:02|31361.12
11:36:04|31356.48
11:36:05|31356.48
11:36:06|31356.48
11:36:07|31355.61
11:36:09|31355.29
11:36:11|31355.29
11:36:11|31355.29
11:36:12|31355.29
11:36:13|31355.29
11:36:15|31355.29
11:36:16|31355.29
11:36:17|31355.29
11:36:18|31355.29
11:36:19|31355.29
11:36:20|31355.74
11:36:21|31355.74
11:36:22|31355.74
11:36:23|31355.74
11:36:24|31355.74
11:36:25|31355.74
11:36:26|31355.74
11:36:27|31338.62
11:36:28|31338.62
11:36:29|31338.62
11:36:30|31338.62
11:36:31|31338.62
11:36:32|31355.76
11:36:33|31355.76
11:36:35|31355.76
11:36:36|31355.76
11:36:37|31355.76
11:36:38|31355.76
11:36:38|31354.34
11:36:40|31354.34
11:36:41|31354.34
11:36:42|31311.58
11:36:43|31258.46
11:36:44|31288.78
11:36:45|31280.6
11:36:46|31280.6
11:36:46|31280.6
11:36:47|31280.6
11:36:49|31280.6
11:36:50|31280.6
11:36:51|31280.6
11:36:51|31280.6
11:36:53|31280.6
11:36:54|31280.6
11:36:55|31280.6
11:36:55|31288.1
11:36:57|31288.1
11:36:58|31288.1
11:37:00|31288.1
11:37:02|31288.1
11:37:03|31288.1
11:37:04|31288.1
11:37:05|31288.1
11:37:06|31288.1
11:37:07|31288.1
11:37:08|31288.1
11:37:09|31287.27
11:37:10|31287.27
11:37:12|31275.02
11:37:13|31275.07
11:37:14|31275.07
11:37:15|31275.07
11:37:16|31275.07
11:37:17|31275.07
11:37:18|31275.07
11:37:19|31275.07
11:37:20|31275.07
11:37:21|31287.27
11:37:22|31287.27
11:37:23|31287.27
11:37:24|31274.16
11:37:25|31274.16
11:37:26|31273.24
11:37:27|31289.06
11:37:28|31270.67
11:37:29|31270.67
11:37:30|31270.67
11:37:32|31270.67
11:37:33|31287.27
11:37:33|31287.27
11:37:35|31270.83
11:37:36|31270.83
11:37:36|31270.83
11:37:38|31270.83
11:37:39|31270.83
11:37:40|31270.83
11:37:41|31270.83
11:37:41|31285.3
11:37:43|31285.3
11:37:44|31285.3
11:37:45|31285.3
11:37:46|31289.06
11:37:47|31289.06
11:37:48|31289.06
11:37:49|31289.06
11:37:50|31289.06
11:37:51|31289.06
11:37:52|31270.69
11:37:53|31270.69
11:37:54|31270.69
11:37:54|31270.69
11:37:56|31270.69
11:37:57|31270.69
11:37:58|31288.32
11:37:59|31288.32
11:38:01|31288.32
11:38:03|31286.98
11:38:04|31286.98
11:38:06|31286.98
11:38:07|31286.98
11:38:08|31286.98
11:38:09|31286.98
11:38:09|31284.85
11:38:11|31284.85
11:38:12|31284.85
11:38:13|31284.85
11:38:14|31284.85
11:38:14|31284.85
11:38:15|31284.85
11:38:18|31284.85
11:38:19|31284.85
11:38:20|31284.85
11:38:21|31284.85
11:38:21|31284.85
11:38:23|31289.06
11:38:23|31295.67
11:38:24|31295.67
11:38:25|31295.67
11:38:26|31295.67
11:38:27|31275.07
11:38:28|31275.07
11:38:30|31275.07
11:38:31|31275.07
11:38:31|31271.07
11:38:33|31271.07
11:38:34|31271.07
11:38:35|31294.74
11:38:36|31294.74
11:38:36|31294.74
11:38:38|31294.74
11:38:38|31294.74
11:38:40|31294.74
11:38:41|31296.03
11:38:42|31296.03
11:38:43|31296.03
11:38:44|31296.03
11:38:44|31296.03
11:38:45|31296.03
11:38:46|31295.9
11:38:47|31295.9
11:38:49|31295.9
11:38:50|31295.9
11:38:50|31295.9
11:38:51|31297.35
11:38:52|31297.35
11:38:53|31297.35
11:38:54|31297.35
11:38:55|31297.35
11:38:57|31297.35
11:38:57|31297.35
11:38:58|31292.49
11:38:59|31292.49
11:39:00|31292.49
11:39:03|31292.49
11:39:05|31292.49
11:39:06|31292.49
11:39:07|31292.49
11:39:08|31292.49
11:39:09|31292.49
11:39:10|31292.49
11:39:11|31292.49
11:39:12|31296.85
11:39:13|31296.85
11:39:14|31296.85
11:39:15|31296.85
11:39:16|31296.85
11:39:18|31296.85
11:39:19|31296.85
11:39:19|31296.85
11:39:20|31296.63
11:39:21|31296.63
11:39:22|31295.75
11:39:23|31296.63
11:39:25|31296.63
11:39:25|31296.63
11:39:28|31296.63
11:39:28|31296.63
11:39:29|31296.63
11:39:31|31296.63
11:39:31|31296.63
11:39:33|31296.63
11:39:33|31296.63
11:39:34|31296.63
11:39:35|31296.63
11:39:37|31296.61
11:39:37|31296.61
11:39:38|31296.61
11:39:39|31296.61
11:39:40|31296.61
11:39:41|31296.61
11:39:42|31296.61
11:39:43|31296.61
11:39:44|31296.61
11:39:45|31272.54
11:39:46|31271.07
11:39:47|31270.38
11:39:48|31283.03
11:39:49|31283.03
11:39:50|31283.03
11:39:51|31283.03
11:39:52|31283.03
11:39:53|31283.03
11:39:54|31283.03
11:39:55|31283.03
11:39:56|31283.03
11:39:57|31283.03
11:39:58|31283.03
11:39:59|31283.03
11:40:00|31287.06
11:40:03|31287.06
11:40:05|31287.06
11:40:06|31287.06
11:40:07|31287.06
11:40:08|31270.39
11:40:09|31270.39
11:40:10|31270.39
11:40:11|31270.39
11:40:13|31270.39
11:40:13|31280.1
11:40:14|31280.1
11:40:16|31280.11
11:40:17|31280.09
11:40:17|31280.09
11:40:18|31280.09
11:40:19|31280.09
11:40:21|31272.35
11:40:21|31272.35
11:40:22|31272.35
11:40:24|31272.35
11:40:24|31272.35
11:40:26|31270.46
11:40:27|31270.46
11:40:27|31270.46
11:40:29|31270.46
11:40:30|31270.46
11:40:30|31263.64
11:40:31|31263.64
11:40:33|31270.41
11:40:33|31270.43
11:40:34|31270.43
11:40:36|31296.64
11:40:37|31296.63
11:40:37|31296.63
11:40:39|31296.63
11:40:39|31296.63
11:40:40|31296.63
11:40:42|31296.06
11:40:43|31296.06
11:40:44|31296.06
11:40:44|31296.06
11:40:46|31296.06
11:40:47|31296.06
11:40:48|31296.06
11:40:48|31270.42
11:40:50|31270.42
11:40:52|31270.42
11:40:52|31296.07
11:40:53|31296.07
11:40:55|31296.07
11:40:56|31296.07
11:40:56|31296.61
11:40:57|31296.61
11:40:58|31296.61
11:41:00|31296.61
11:41:00|31295.6
11:41:01|31295.6
11:41:04|31295.6
11:41:05|31272.43
11:41:07|31272.43
11:41:08|31296.64
11:41:08|31296.64
11:41:10|31296.64
11:41:11|31296.64
11:41:12|31296.64
11:41:13|31296.64
11:41:15|31296.64
11:41:16|31296.64
11:41:17|31303.32
11:41:18|31303.32
11:41:18|31303.32
11:41:20|31303.32
11:41:21|31303.32
11:41:22|31303.32
11:41:23|31303.32
11:41:24|31315.75
11:41:25|31315.75
11:41:26|31315.75
11:41:27|31306.3
11:41:28|31306.3
11:41:29|31306.3
11:41:30|31306.3
11:41:31|31306.3
11:41:32|31306.3
11:41:34|31306.3
11:41:34|31306.3
11:41:36|31306.3
11:41:37|31320.34
11:41:38|31320.34
11:41:39|31320.34
11:41:40|31320.34
11:41:41|31320.34
11:41:42|31320.34
11:41:43|31320.34
11:41:44|31320.34
11:41:45|31320.34
11:41:46|31320.34
11:41:47|31320.34
11:41:48|31320.34
11:41:49|31320.34
11:41:50|31320.34
11:41:52|31320.34
11:41:52|31320.34
11:41:53|31320.34
11:41:54|31320.34
11:41:55|31320.34
11:41:56|31320.34
11:41:57|31320.34
11:41:58|31320.34
11:41:59|31320.34
11:42:00|31319.41
11:42:01|31319.41
11:42:02|31319.41
11:42:03|31319.41
11:42:05|31319.41
11:42:06|31320.3
11:42:08|31320.3
11:42:10|31296.68
11:42:11|31296.68
11:42:12|31320.32
11:42:12|31320.32
11:42:14|31320.32
11:42:14|31320.32
11:42:15|31320.32
11:42:16|31320.32
11:42:17|31320.32
11:42:18|31320.32
11:42:19|31320.32
11:42:20|31320.31
11:42:23|31320.31
11:42:24|31320.31
11:42:25|31320.31
11:42:26|31320.31
11:42:28|31320.31
11:42:28|31320.31
11:42:29|31320.31
11:42:30|31320.31
11:42:31|31320.31
11:42:32|31320.31
11:42:33|31320.31
11:42:34|31320.31
11:42:35|31320.31
11:42:36|31319.26
11:42:37|31319.26
11:42:38|31319.27
11:42:39|31319.27
11:42:40|31335.77
11:42:41|31335.77
11:42:42|31335.77
11:42:43|31335.77
11:42:44|31335.77
11:42:45|31335.77
11:42:46|31335.77
11:42:47|31335.77
11:42:48|31335.77
11:42:49|31335.77
11:42:50|31335.73
11:42:51|31335.73
11:42:52|31335.73
11:42:53|31335.73
11:42:54|31335.73
11:42:55|31335.73
11:42:56|31335.73
11:42:57|31335.73
11:42:58|31335.73
11:42:59|31335.73
11:43:00|31335.73
11:43:01|31335.73
11:43:02|31335.73
11:43:03|31336.88
11:43:05|31336.88
11:43:06|31336.88
11:43:08|31336.88
11:43:09|31336.88
11:43:10|31336.88
11:43:11|31336.88
11:43:12|31336.88
11:43:13|31336.88
11:43:14|31336.88
11:43:15|31336.78
11:43:17|31336.78
11:43:18|31320.32
11:43:19|31320.32
11:43:19|31320.32
11:43:21|31320.32
11:43:22|31320.32
11:43:23|31320.32
11:43:23|31320.32
11:43:25|31320.32
11:43:26|31320.32
11:43:27|31320.32
11:43:28|31338.64
11:43:29|31338.64
11:43:30|31338.64
11:43:31|31338.64
11:43:32|31338.64
11:43:33|31338.64
11:43:34|31338.64
11:43:35|31338.64
11:43:35|31338.64
11:43:38|31338.64
11:43:38|31345.02
11:43:40|31345.02
11:43:41|31345.02
11:43:42|31345.02
11:43:43|31345.02
11:43:44|31345.02
11:43:44|31345.02
11:43:45|31345.02
11:43:47|31345.02
11:43:47|31345.02
11:43:48|31345.02
11:43:49|31345.02
11:43:50|31345.02
11:43:51|31345.02
11:43:52|31345.02
11:43:53|31345.02
11:43:55|31345.02
11:43:55|31345.02
11:43:56|31346.04
11:43:58|31346.04
11:43:58|31346.04
11:44:00|31346.04
11:44:00|31346.04
11:44:01|31346.04
11:44:02|31346.04
11:44:03|31357.31
11:44:05|31357.31
11:44:07|31361.94
11:44:07|31361.94
11:44:08|31361.94
11:44:10|31361.94
11:44:10|31361.94
11:44:11|31336.89
11:44:12|31333.5
11:44:13|31333.5
11:44:14|31333.5
11:44:16|31345.02
11:44:16|31345.02
11:44:18|31345.02
11:44:18|31345.02
11:44:19|31345.02
11:44:20|31345.02
11:44:21|31345.02
11:44:22|31345.02
11:44:23|31345.02
11:44:24|31345.02
11:44:26|31345.02
11:44:27|31345.02
11:44:28|31357.3
11:44:29|31357.3
11:44:30|31357.3
11:44:31|31357.3
11:44:32|31357.3
11:44:33|31357.3
11:44:34|31357.3
11:44:35|31357.3
11:44:36|31357.3
11:44:37|31357.3
11:44:38|31357.3
11:44:39|31362.09
11:44:40|31362.09
11:44:41|31362.09
11:44:42|31362.09
11:44:43|31362.09
11:44:44|31362.09
11:44:45|31362.09
11:44:46|31362.09
11:44:47|31362.09
11:44:48|31362.09
11:44:49|31362.09
11:44:50|31362.09
11:44:51|31362.09
11:44:52|31361.68
11:44:53|31361.68
11:44:54|31361.68
11:44:55|31361.47
11:44:56|31361.47
11:44:57|31361.47
11:44:58|31361.47
11:44:59|31361.47
11:45:00|31361.47
11:45:02|31361.47
11:45:03|31361.47
11:45:04|31364.16
11:45:06|31364.16
11:45:08|31350.01
11:45:08|31350.01
11:45:10|31350.01
11:45:11|31350.01
11:45:12|31350.01
11:45:13|31350.01
11:45:15|31350.01
11:45:17|31364.15
11:45:19|31364.15
11:45:20|31364.15
11:45:20|31364.15
11:45:21|31364.15
11:45:22|31364.15
11:45:24|31364.15
11:45:24|31364.15
11:45:25|31364.15
11:45:26|31364.15
11:45:28|31364.15
11:45:29|31364.15
11:45:30|31364.15
11:45:30|31365.02
11:45:32|31365.02
11:45:33|31365.65
11:45:34|31365.65
11:45:35|31365.65
11:45:36|31365.65
11:45:37|31365.65
11:45:38|31365.65
11:45:39|31365.65
11:45:40|31365.65
11:45:41|31377.38
11:45:42|31377.38
11:45:42|31377.38
11:45:44|31361.83
11:45:44|31361.83
11:45:45|31361.83
11:45:47|31361.83
11:45:48|31361.83
11:45:49|31361.83
11:45:50|31361.83
11:45:51|31361.83
11:45:53|31377.38
11:45:54|31377.38
11:45:55|31377.38
11:45:55|31361.54
11:45:56|31361.77
11:45:57|31361.77
11:45:58|31377.38
11:45:59|31377.38
11:46:01|31377.38
11:46:01|31377.38
11:46:02|31353.24
11:46:03|31353.24
11:46:04|31353.24
11:46:05|31376.59
11:46:06|31376.59
11:46:09|31376.59
11:46:10|31350.02
11:46:11|31350.02
11:46:13|31350.02
11:46:14|31350.02
11:46:16|31350.02
11:46:16|31364.92
11:46:19|31366.68
11:46:19|31366.68
11:46:20|31366.68
11:46:21|31366.68
11:46:22|31369.68
11:46:24|31369.68
11:46:25|31369.68
11:46:25|31343.81
11:46:27|31343.81
11:46:27|31343.81
11:46:29|31343.81
11:46:29|31367.01
11:46:30|31367.01
11:46:31|31367.01
11:46:32|31367.01
11:46:33|31367.01
11:46:34|31367.01
11:46:35|31367.01
11:46:36|31367.01
11:46:38|31367.01
11:46:39|31367.01
11:46:40|31367.01
11:46:40|31367.01
11:46:41|31366.84
11:46:42|31366.84
11:46:44|31366.84
11:46:45|31366.84
11:46:46|31366.84
11:46:47|31366.84
11:46:47|31366.84
11:46:49|31366.84
11:46:50|31326.12
11:46:51|31341.73
11:46:52|31341.73
11:46:53|31341.73
11:46:54|31343.68
11:46:55|31343.68
11:46:56|31343.68
11:46:57|31343.68
11:46:58|31343.68
11:46:58|31343.68
11:47:00|31343.68
11:47:02|31338.59
11:47:02|31337.42
11:47:03|31337.42
11:47:04|31337.42
11:47:05|31336.48
11:47:06|31336.48
11:47:08|31336.48
11:47:10|31336.48
11:47:11|31336.48
11:47:12|31336.48
11:47:13|31336.48
11:47:14|31336.48
11:47:16|31336.48
11:47:16|31339.58
11:47:17|31346.81
11:47:18|31346.81
11:47:20|31346.81
11:47:20|31328.99
11:47:21|31328.99
11:47:22|31328.99
11:47:23|31328.99
11:47:24|31346.81
11:47:25|31346.81
11:47:27|31346.81
11:47:27|31346.81
11:47:28|31346.81
11:47:29|31346.81
11:47:31|31346.81
11:47:32|31346.81
11:47:33|31346.81
11:47:34|31346.81
11:47:35|31346.81
11:47:36|31346.81
11:47:37|31346.81
11:47:38|31346.81
11:47:39|31346.81
11:47:41|31346.81
11:47:42|31346.81
11:47:43|31346.81
11:47:44|31346.81
11:47:45|31344.84
11:47:46|31344.59
11:47:47|31344.59
11:47:48|31344.59
11:47:49|31320.37
11:47:50|31320.37
11:47:51|31320.37
11:47:52|31320.37
11:47:53|31320.37
11:47:54|31342.93
11:47:55|31342.93
11:47:56|31342.93
11:47:57|31323.09
11:47:58|31323.5
11:47:59|31323.5
11:48:00|31323.5
11:48:01|31323.5
11:48:02|31323.5
11:48:03|31323.5
11:48:04|31323.5
11:48:05|31347.77
11:48:06|31347.77
11:48:07|31347.77
11:48:08|31347.77
11:48:09|31347.77
11:48:11|31347.77
11:48:13|31347.77
11:48:14|31347.77
11:48:14|31347.77
11:48:16|31347.77
11:48:17|31347.77
11:48:18|31347.78
11:48:19|31347.78
11:48:20|31347.78
11:48:21|31329.4
11:48:23|31329.4
11:48:24|31347.78
11:48:25|31347.78
11:48:25|31347.78
11:48:26|31347.78
11:48:27|31347.78
11:48:29|31347.78
11:48:29|31320.35
11:48:31|31339.03
11:48:32|31339.03
11:48:34|31339.03
11:48:34|31339.03
11:48:35|31339.03
11:48:37|31339.03
11:48:37|31339.03
11:48:38|31339.03
11:48:39|31339.03
11:48:41|31339.03
11:48:41|31339.03
11:48:42|31338.48
11:48:43|31314.7
11:48:44|31314.7
11:48:45|31314.7
11:48:47|31314.7
11:48:48|31314.7
11:48:49|31323.17
11:48:50|31323.17
11:48:51|31323.17
11:48:52|31323.17
11:48:53|31323.17
11:48:54|31339.7
11:48:55|31339.7
11:48:56|31339.68
11:48:57|31339.68
11:48:58|31339.68
11:48:59|31339.68
11:49:00|31336.94
11:49:01|31317.39
11:49:02|31317.39
11:49:03|31317.39
11:49:04|31317.39
11:49:07|31317.39
11:49:08|31339.75
11:49:09|31339.75
11:49:10|31339.75
11:49:12|31339.75
11:49:14|31339.75
11:49:15|31308.87
11:49:16|31308.87
11:49:16|31308.87
11:49:18|31333.89
11:49:19|31333.89
11:49:20|31333.89
11:49:21|31333.89
11:49:22|31333.89
11:49:23|31333.89
11:49:24|31333.89
11:49:25|31333.89
11:49:27|31333.89
11:49:27|31333.89
11:49:28|31333.89
11:49:29|31333.89
11:49:30|31334.94
11:49:31|31334.94
11:49:32|31334.94
11:49:33|31311.87
11:49:34|31304.29
11:49:35|31304.31
11:49:36|31304.31
11:49:38|31286.76
11:49:38|31286.76
11:49:40|31286.76
11:49:40|31286.76
11:49:41|31286.76
11:49:42|31310.11
11:49:43|31310.
11:49:45|31310.
11:49:46|31304.67
11:49:47|31304.67
11:49:48|31304.67
11:49:48|31270.17
11:49:49|31270.17
11:49:51|31270.17
11:49:51|31270.17
11:49:53|31270.17
11:49:54|31270.17
11:49:54|31270.17
11:49:55|31263.57
11:49:56|31263.57
11:49:58|31263.57
11:50:00|31263.57
11:50:00|31263.57
11:50:01|31263.57
11:50:02|31263.57
11:50:05|31263.57
11:50:06|31263.57
11:50:07|31270.17
11:50:08|31270.17
11:50:09|31270.17
11:50:10|31270.17
11:50:11|31270.17
11:50:13|31270.17
11:50:14|31270.17
11:50:15|31270.17
11:50:16|31255.64
11:50:17|31255.61
11:50:19|31255.61
11:50:19|31270.17
11:50:20|31270.17
11:50:22|31270.17
11:50:23|31270.17
11:50:24|31270.17
11:50:25|31270.17
11:50:26|31270.17
11:50:27|31256.04
11:50:28|31270.15
11:50:29|31250.35
11:50:30|31250.36
11:50:31|31270.17
11:50:32|31270.17
11:50:33|31270.17
11:50:34|31270.17
11:50:35|31270.17
11:50:36|31270.17
11:50:37|31270.17
11:50:38|31270.17
11:50:39|31270.17
11:50:40|31270.17
11:50:41|31270.17
11:50:42|31270.17
11:50:43|31270.17
11:50:44|31270.17
11:50:45|31270.17
11:50:46|31270.17
11:50:47|31270.17
11:50:48|31270.17
11:50:50|31270.17
11:50:50|31270.17
11:50:51|31270.17
11:50:52|31270.17
11:50:54|31270.17
11:50:54|31283.35
11:50:55|31283.35
11:50:56|31283.35
11:50:57|31283.35
11:50:58|31283.35
11:50:59|31283.35
11:51:00|31283.35
11:51:01|31283.35
11:51:02|31283.35
11:51:03|31283.35
11:51:04|31283.35
11:51:05|31283.35
11:51:06|31283.35
11:51:07|31268.57
11:51:08|31270.91
11:51:10|31270.91
11:51:11|31270.91
11:51:11|31270.91
11:51:14|31270.92
11:51:15|31270.92
11:51:17|31270.92
11:51:18|31270.92
11:51:19|31282.79
11:51:20|31282.79
11:51:21|31282.79
11:51:23|31282.79
11:51:23|31282.79
11:51:25|31282.79
11:51:27|31283.27
11:51:28|31283.27
11:51:28|31283.27
11:51:29|31283.27
11:51:31|31283.35
11:51:32|31283.35
11:51:34|31283.35
11:51:35|31283.35
11:51:36|31283.35
11:51:37|31283.35
11:51:38|31283.35
11:51:39|31283.35
11:51:40|31283.35
11:51:40|31283.35
11:51:42|31283.35
11:51:43|31286.18
11:51:44|31286.18
11:51:45|31286.18
11:51:46|31286.18
11:51:47|31286.18
11:51:48|31286.18
11:51:49|31286.18
11:51:50|31286.18
11:51:51|31286.18
11:51:52|31286.18
11:51:53|31286.18
11:51:54|31281.17
11:51:55|31282.79
11:51:56|31286.46
11:51:57|31286.46
11:51:58|31286.46
11:51:59|31286.46
11:52:00|31286.46
11:52:01|31286.46
11:52:02|31286.17
11:52:03|31286.17
11:52:04|31286.17
11:52:05|31286.17
11:52:06|31256.24
11:52:07|31256.24
11:52:08|31276.98
11:52:09|31276.98
11:52:10|31276.98
11:52:11|31276.98
11:52:12|31276.98
11:52:13|31276.98
11:52:15|31276.98
11:52:17|31276.98
11:52:17|31276.98
11:52:20|31270.43
11:52:20|31270.43
11:52:22|31270.43
11:52:22|31270.43
11:52:23|31252.07
11:52:25|31252.07
11:52:25|31252.07
11:52:27|31252.07
11:52:29|31252.07
11:52:29|31252.07
11:52:30|31231.84
11:52:31|31257.01
11:52:32|31250.
11:52:34|31250.
11:52:35|31250.
11:52:36|31250.
11:52:37|31250.
11:52:38|31250.
11:52:39|31232.8
11:52:40|31232.8
11:52:41|31193.91
11:52:42|31166.34
11:52:43|31199.53
11:52:44|31194.88
11:52:45|31194.88
11:52:46|31194.88
11:52:47|31194.88
11:52:48|31194.48
11:52:49|31166.38
11:52:50|31184.64
11:52:51|31186.81
11:52:52|31186.68
11:52:53|31186.68
11:52:54|31186.68
11:52:55|31185.22
11:52:56|31185.22
11:52:57|31185.22
11:52:58|31185.22
11:52:59|31166.35
11:53:00|31166.35
11:53:01|31166.35
11:53:02|31166.35
11:53:03|31166.35
11:53:04|31166.35
11:53:05|31166.35
11:53:06|31166.35
11:53:07|31166.35
11:53:08|31196.65
11:53:09|31196.65
11:53:10|31202.48
11:53:11|31202.48
11:53:12|31202.48
11:53:13|31202.48
11:53:14|31202.48
11:53:15|31202.48
11:53:17|31203.61
11:53:19|31209.2
11:53:21|31209.2
11:53:22|31209.2
11:53:22|31209.2
11:53:24|31209.2
11:53:24|31209.2
11:53:25|31209.2
11:53:26|31209.2
11:53:28|31209.2
11:53:29|31209.2
11:53:31|31209.2
11:53:32|31209.2
11:53:34|31222.87
11:53:35|31222.87
11:53:36|31222.87
11:53:37|31222.87
11:53:38|31222.87
11:53:38|31222.87
11:53:40|31222.87
11:53:41|31222.87
11:53:42|31222.87
11:53:43|31222.87
11:53:43|31205.35
11:53:45|31205.35
11:53:46|31222.87
11:53:47|31222.88
11:53:48|31222.88
11:53:49|31222.87
11:53:50|31222.87
11:53:51|31222.87
11:53:52|31222.88
11:53:53|31222.88
11:53:53|31222.88
11:53:54|31222.88
11:53:56|31222.88
11:53:56|31222.88
11:53:58|31222.86
11:53:58|31222.86
11:54:00|31222.86
11:54:01|31222.86
11:54:02|31222.86
11:54:02|31222.86
11:54:04|31222.86
11:54:05|31222.86
11:54:05|31222.88
11:54:07|31222.86
11:54:08|31222.86
11:54:09|31227.28
11:54:10|31222.86
11:54:11|31226.01
11:54:12|31226.01
11:54:13|31226.01
11:54:14|31226.01
11:54:15|31214.47
11:54:17|31214.47
11:54:19|31214.47
11:54:20|31216.09
11:54:21|31216.09
11:54:22|31216.1
11:54:23|31216.1
11:54:24|31216.1
11:54:25|31216.1
11:54:26|31216.1
11:54:27|31216.1
11:54:28|31216.1
11:54:29|31216.1
11:54:30|31217.1
11:54:31|31217.1
11:54:32|31217.1
11:54:33|31217.1
11:54:34|31217.1
11:54:35|31229.42
11:54:36|31229.42
11:54:37|31229.42
11:54:38|31229.42
11:54:39|31229.42
11:54:40|31229.42
11:54:41|31229.42
11:54:42|31229.42
11:54:43|31229.42
11:54:44|31229.42
11:54:45|31233.81
11:54:46|31233.81
11:54:47|31223.12
11:54:48|31223.12
11:54:49|31223.12
11:54:50|31223.12
11:54:51|31223.12
11:54:52|31223.12
11:54:53|31223.12
11:54:54|31223.12
11:54:56|31223.12
11:54:56|31223.12
11:54:57|31223.12
11:54:58|31238.85
11:54:59|31238.85
11:55:00|31238.85
11:55:01|31238.85
11:55:02|31238.85
11:55:03|31238.85
11:55:04|31238.85
11:55:05|31238.85
11:55:06|31238.85
11:55:08|31238.85
11:55:08|31238.85
11:55:09|31238.85
11:55:10|31238.85
11:55:11|31238.85
11:55:12|31238.85
11:55:13|31226.31
11:55:14|31238.86
11:55:15|31238.86
11:55:17|31238.86
11:55:19|31250.27
11:55:20|31250.27
11:55:20|31250.27
11:55:23|31282.3
11:55:23|31277.42
11:55:25|31238.83
11:55:26|31194.88
11:55:27|31194.88
11:55:28|31194.88
11:55:29|31194.88
11:55:30|31194.88
11:55:31|31194.88
11:55:32|31194.88
11:55:33|31194.88
11:55:34|31194.88
11:55:35|31233.2
11:55:35|31233.2
11:55:37|31233.2
11:55:38|31233.2
11:55:38|31233.2
11:55:40|31233.2
11:55:42|31233.2
11:55:44|31233.2
11:55:44|31233.2
11:55:45|31233.2
11:55:46|31232.62
11:55:47|31232.62
11:55:48|31232.62
11:55:49|31232.62
11:55:51|31232.62
11:55:52|31232.62
11:55:53|31232.62
11:55:54|31232.62
11:55:55|31232.62
11:55:56|31232.62
11:55:58|31232.62
11:55:58|31245.25
11:55:59|31245.25
11:56:00|31245.25
11:56:01|31245.25
11:56:02|31245.25
11:56:03|31245.25
11:56:04|31245.25
11:56:05|31245.25
11:56:06|31245.25
11:56:07|31245.25
11:56:08|31245.25
11:56:09|31245.25
11:56:10|31264.37
11:56:11|31264.37
11:56:12|31264.37
11:56:13|31265.77
11:56:14|31265.77
11:56:15|31265.77
11:56:16|31265.77
11:56:18|31265.77
11:56:20|31278.88
11:56:22|31278.88
11:56:23|31279.41
11:56:24|31255.88
11:56:25|31255.88
11:56:25|31255.88
11:56:27|31255.88
11:56:28|31255.88
11:56:30|31255.88
11:56:30|31255.88
11:56:31|31255.88
11:56:33|31255.88
11:56:33|31255.88
11:56:34|31279.74
11:56:35|31279.74
11:56:36|31279.74
11:56:37|31279.74
11:56:39|31279.74
11:56:39|31289.35
11:56:40|31289.35
11:56:41|31289.35
11:56:42|31289.35
11:56:43|31289.35
11:56:45|31289.35
11:56:46|31289.35
11:56:46|31296.9
11:56:47|31296.9
11:56:48|31296.9
11:56:49|31296.9
11:56:50|31296.9
11:56:51|31296.9
11:56:52|31296.9
11:56:53|31296.9
11:56:54|31296.9
11:56:55|31296.9
11:56:56|31296.9
11:56:57|31296.9
11:56:58|31296.9
11:56:59|31296.9
11:57:00|31296.9
11:57:01|31296.9
11:57:02|31296.9
11:57:03|31296.9
11:57:04|31296.9
11:57:05|31296.9
11:57:06|31296.9
11:57:07|31296.9
11:57:08|31296.9
11:57:09|31301.34
11:57:10|31301.34
11:57:12|31301.34
11:57:12|31301.34
11:57:13|31301.44
11:57:15|31301.44
11:57:15|31304.11
11:57:17|31308.69
11:57:17|31308.69
11:57:20|31308.69
11:57:21|31308.69
11:57:23|31314.54
11:57:24|31314.54
11:57:26|31314.54
11:57:27|31314.54
11:57:28|31314.16
11:57:29|31314.16
11:57:29|31314.16
11:57:31|31314.16
11:57:32|31314.16
11:57:33|31314.16
11:57:34|31289.35
11:57:35|31232.52
11:57:36|31232.52
11:57:37|31232.52
11:57:38|31232.52
11:57:38|31232.52
11:57:40|31232.52
11:57:41|31232.52
11:57:42|31232.52
11:57:43|31232.52
11:57:44|31232.52
11:57:45|31232.52
11:57:46|31232.52
11:57:47|31232.52
11:57:48|31232.52
11:57:49|31232.52
11:57:50|31232.52
11:57:51|31232.52
11:57:51|31232.52
11:57:53|31232.52
11:57:54|31232.52
11:57:55|31232.52
11:57:56|31249.35
11:57:56|31249.35
11:57:58|31249.35
11:57:59|31249.35
11:57:59|31249.35
11:58:01|31249.35
11:58:02|31249.35
11:58:03|31261.74
11:58:04|31261.74
11:58:05|31300.51
11:58:07|31300.51
11:58:08|31300.51
11:58:08|31300.51
11:58:09|31300.51
11:58:10|31300.51
11:58:11|31300.51
11:58:12|31300.51
11:58:14|31278.92
11:58:15|31278.92
11:58:15|31278.92
11:58:18|31278.92
11:58:19|31278.92
11:58:21|31278.92
11:58:21|31278.92
11:58:24|31278.92
11:58:24|31278.92
11:58:25|31278.92
11:58:26|31278.92
11:58:28|31278.92
11:58:29|31300.04
11:58:30|31300.04
11:58:31|31300.04
11:58:33|31300.04
11:58:35|31300.04
11:58:36|31300.04
11:58:37|31300.04
11:58:38|31300.04
11:58:39|31300.04
11:58:40|31300.04
11:58:41|31300.04
11:58:42|31300.04
11:58:43|31300.04
11:58:44|31300.04
11:58:45|31293.08
11:58:46|31293.08
11:58:47|31293.08
11:58:48|31293.08
11:58:49|31293.08
11:58:49|31293.08
11:58:51|31292.45
11:58:52|31292.45
11:58:53|31292.45
11:58:54|31292.45
11:58:55|31292.45
11:58:56|31278.92
11:58:57|31278.81
11:58:58|31278.81
11:58:59|31278.81
11:59:00|31278.81
11:59:01|31278.81
11:59:02|31278.81
11:59:03|31272.38
11:59:04|31272.38
11:59:05|31272.38
11:59:06|31272.38
11:59:07|31272.38
11:59:08|31272.38
11:59:09|31272.38
11:59:10|31272.38
11:59:11|31290.73
11:59:12|31290.73
11:59:13|31290.73
11:59:14|31290.73
11:59:15|31271.5
11:59:16|31271.7
11:59:17|31271.7
11:59:18|31290.67
11:59:19|31290.67
11:59:21|31290.67
11:59:22|31290.67
11:59:24|31290.67
11:59:25|31290.67
11:59:26|31290.67
11:59:28|31294.02
11:59:30|31294.02
11:59:32|31294.02
11:59:33|31294.02
11:59:34|31294.02
11:59:35|31294.02
11:59:36|31294.02
11:59:37|31294.02
11:59:38|31301.31
11:59:39|31301.31
11:59:40|31301.31
11:59:41|31301.31
11:59:42|31301.31
11:59:43|31301.31
11:59:44|31301.31
11:59:45|31301.31
11:59:46|31301.31
11:59:47|31301.31
11:59:48|31301.31
11:59:50|31301.31
11:59:52|31301.31
11:59:53|31301.31
11:59:54|31301.31
11:59:54|31301.31
11:59:56|31301.31
11:59:56|31301.31
11:59:57|31301.31
11:59:59|31301.31
12:00:00|31301.31
12:00:01|31301.31
12:00:02|31301.31
12:00:03|31301.31
12:00:04|31300.39
12:00:05|31300.39
12:00:05|31300.39
12:00:07|31300.39
12:00:08|31300.39
12:00:08|31271.75
12:00:10|31271.75
12:00:11|31271.75
12:00:12|31271.75
12:00:13|31271.75
12:00:14|31270.17
12:00:14|31270.17
12:00:16|31277.69
12:00:16|31277.69
12:00:18|31277.69
12:00:18|31277.69
12:00:19|31263.41
12:00:21|31263.41
12:00:22|31263.41
12:00:23|31263.41
12:00:25|31287.
12:00:26|31287.
12:00:28|31287.
12:00:28|31287.
12:00:30|31287.
12:00:30|31287.
12:00:32|31287.
12:00:32|31287.
12:00:35|31301.31
12:00:36|31286.53
12:00:38|31286.53
12:00:38|31323.96
12:00:39|31329.7
12:00:40|31329.7
12:00:41|31329.7
12:00:42|31329.7
12:00:43|31329.7
12:00:44|31329.7
12:00:45|31329.7
12:00:46|31329.7
12:00:48|31329.7
12:00:49|31329.7
12:00:49|31344.46
12:00:50|31344.46
12:00:52|31344.46
12:00:53|31344.46
12:00:53|31344.46
12:00:54|31331.99
12:00:55|31331.99
12:00:56|31331.99
12:00:58|31331.63
12:00:59|31331.63
12:00:59|31331.63
12:01:00|31331.63
12:01:01|31331.63
12:01:02|31331.63
12:01:04|31331.63
12:01:05|31331.63
12:01:05|31331.63
12:01:06|31330.92
12:01:07|31313.48
12:01:09|31313.48
12:01:10|31313.48
12:01:11|31304.32
12:01:12|31304.32
12:01:12|31304.32
12:01:13|31304.32
12:01:15|31304.32
12:01:16|31304.32
12:01:16|31304.32
12:01:18|31345.82
12:01:18|31345.82
12:01:19|31331.11
12:01:20|31331.11
12:01:22|31331.11
12:01:24|31331.11
12:01:25|31331.11
12:01:26|31331.11
12:01:28|31331.11
12:01:29|31331.11
12:01:31|31345.82
12:01:33|31345.82
12:01:34|31327.12
12:01:35|31327.12
12:01:36|31353.25
12:01:37|31353.13
12:01:38|31353.13
12:01:39|31353.13
12:01:40|31353.13
12:01:41|31353.13
12:01:42|31353.26
12:01:43|31353.26
12:01:43|31353.26
12:01:45|31353.26
12:01:46|31353.26
12:01:47|31353.26
12:01:48|31353.26
12:01:49|31353.26
12:01:50|31353.26
12:01:51|31353.26
12:01:52|31353.26
12:01:53|31353.26
12:01:54|31353.26
12:01:54|31353.26
12:01:55|31353.26
12:01:57|31363.94
12:01:58|31363.94
12:01:59|31363.94
12:02:00|31363.94
12:02:01|31363.94
12:02:02|31363.94
12:02:03|31363.94
12:02:04|31363.94
12:02:05|31363.94
12:02:06|31363.94
12:02:06|31363.94
12:02:07|31363.94
12:02:09|31363.94
12:02:10|31363.94
12:02:11|31363.94
12:02:12|31363.94
12:02:13|31363.94
12:02:14|31363.94
12:02:15|31363.94
12:02:16|31363.94
12:02:17|31363.94
12:02:18|31363.94
12:02:19|31363.94
12:02:19|31363.94
12:02:21|31363.94
12:02:21|31363.94
12:02:23|31353.14
12:02:25|31353.14
12:02:27|31353.14
12:02:28|31353.14
12:02:30|31353.14
12:02:32|31353.14
12:02:33|31353.14
12:02:34|31353.14
12:02:35|31353.14
12:02:36|31353.14
12:02:37|31363.41
12:02:38|31363.41
12:02:39|31363.41
12:02:40|31358.81
12:02:41|31358.81
12:02:42|31358.78
12:02:43|31353.13
12:02:44|31353.13
12:02:45|31358.77
12:02:46|31358.77
12:02:48|31358.77
12:02:48|31358.77
12:02:50|31358.77
12:02:52|31358.77
12:02:52|31358.77
12:02:53|31358.77
12:02:54|31358.77
12:02:55|31358.77
12:02:56|31358.77
12:02:57|31358.77
12:02:58|31358.77
12:02:59|31358.77
12:03:00|31358.77
12:03:01|31358.68
12:03:03|31358.68
12:03:04|31358.68
12:03:05|31358.68
12:03:06|31355.35
12:03:07|31355.35
12:03:08|31355.35
12:03:09|31355.35
12:03:10|31354.23
12:03:11|31354.23
12:03:12|31354.23
12:03:13|31323.36
12:03:14|31323.36
12:03:15|31323.36
12:03:16|31323.36
12:03:17|31323.36
12:03:18|31330.34
12:03:19|31330.34
12:03:20|31330.34
12:03:21|31330.34
12:03:22|31330.34
12:03:23|31330.34
12:03:24|31330.34
12:03:26|31330.34
12:03:27|31330.34
12:03:28|31326.39
12:03:29|31325.11
12:03:30|31314.48
12:03:31|31314.48
12:03:32|31328.24
12:03:34|31328.24
12:03:35|31328.24
12:03:35|31328.24
12:03:37|31328.24
12:03:38|31319.62
12:03:38|31314.48
12:03:39|31314.48
12:03:40|31314.48
12:03:41|31314.48
12:03:43|31314.48
12:03:44|31314.48
12:03:46|31304.
12:03:46|31319.56
12:03:47|31319.56
12:03:48|31319.56
12:03:49|31312.58
12:03:50|31312.58
12:03:51|31312.58
12:03:53|31312.58
12:03:54|31312.58
12:03:55|31312.58
12:03:56|31312.58
12:03:57|31312.58
12:03:57|31312.58
12:03:59|31320.16
12:04:00|31320.16
12:04:01|31320.16
12:04:02|31320.16
12:04:02|31320.16
12:04:03|31320.16
12:04:05|31320.16
12:04:05|31320.16
12:04:08|31320.16
12:04:09|31320.16
12:04:09|31343.35
12:04:11|31343.35
12:04:13|31326.77
12:04:13|31351.05
12:04:15|31351.05
12:04:15|31351.05
12:04:16|31351.05
12:04:17|31351.05
12:04:18|31351.05
12:04:19|31358.73
12:04:20|31358.73
12:04:22|31358.73
12:04:22|31363.91
12:04:24|31363.91
12:04:24|31363.91
12:04:27|31363.91
12:04:27|31363.91
12:04:29|31363.91
12:04:29|31385.45
12:04:31|31385.45
12:04:32|31385.45
12:04:34|31385.45
12:04:34|31385.45
12:04:35|31385.45
12:04:37|31385.45
12:04:38|31385.45
12:04:39|31385.45
12:04:40|31385.45
12:04:41|31385.45
12:04:42|31385.45
12:04:42|31385.45
12:04:43|31373.69
12:04:45|31373.69
12:04:46|31373.69
12:04:47|31373.69
12:04:48|31373.69
12:04:48|31373.69
12:04:50|31373.69
12:04:51|31373.69
12:04:52|31373.69
12:04:53|31373.69
12:04:54|31373.69
12:04:55|31373.69
12:04:56|31373.69
12:04:57|31373.69
12:04:58|31375.97
12:04:59|31375.97
12:05:00|31375.97
12:05:01|31375.97
12:05:02|31375.97
12:05:03|31375.97
12:05:05|31385.45
12:05:06|31391.51
12:05:06|31385.45
12:05:08|31344.65
12:05:09|31335.02
12:05:10|31335.02
12:05:11|31335.02
12:05:12|31335.02
12:05:13|31335.02
12:05:14|31335.02
12:05:15|31335.02
12:05:16|31335.02
12:05:17|31335.02
12:05:18|31335.02
12:05:19|31335.02
12:05:20|31335.02
12:05:21|31335.02
12:05:22|31360.43
12:05:23|31360.43
12:05:24|31360.43
12:05:25|31360.43
12:05:26|31360.43
12:05:27|31360.43
12:05:29|31360.43
12:05:30|31360.41
12:05:31|31341.29
12:05:32|31341.29
12:05:33|31341.29
12:05:35|31341.29
12:05:36|31341.29
12:05:36|31341.29
12:05:37|31341.29
12:05:38|31341.29
12:05:40|31341.29
12:05:40|31332.55
12:05:42|31332.55
12:05:44|31332.55
12:05:44|31332.55
12:05:45|31332.55
12:05:47|31332.55
12:05:48|31332.55
12:05:49|31332.55
12:05:50|31344.04
12:05:51|31344.04
12:05:52|31332.55
12:05:53|31332.55
12:05:54|31332.55
12:05:55|31332.55
12:05:56|31332.55
12:05:57|31332.55
12:05:58|31332.55
12:05:59|31332.55
12:06:00|31332.55
12:06:01|31332.55
12:06:02|31332.55
12:06:03|31334.78
12:06:04|31334.78
12:06:05|31334.78
12:06:06|31332.56
12:06:07|31332.58
12:06:08|31332.58
12:06:09|31332.58
12:06:10|31332.58
12:06:11|31332.58
12:06:12|31332.58
12:06:13|31350.44
12:06:14|31355.49
12:06:15|31355.49
12:06:16|31355.49
12:06:17|31355.49
12:06:18|31355.49
12:06:19|31355.49
12:06:20|31355.49
12:06:21|31355.49
12:06:22|31350.46
12:06:23|31350.46
12:06:24|31350.46
12:06:25|31350.46
12:06:27|31350.46
12:06:28|31350.46
12:06:30|31340.11
12:06:32|31340.11
12:06:33|31340.11
12:06:34|31340.11
12:06:36|31340.11
12:06:36|31363.83
12:06:37|31377.39
12:06:39|31377.39
12:06:39|31377.39
12:06:41|31377.39
12:06:41|31382.28
12:06:42|31388.27
12:06:43|31388.27
12:06:45|31388.27
12:06:45|31388.27
12:06:46|31388.27
12:06:48|31388.27
12:06:49|31388.27
12:06:50|31388.27
12:06:51|31388.27
12:06:52|31379.58
12:06:52|31379.58
12:06:54|31400.24
12:06:54|31381.86
12:06:55|31381.86
12:06:57|31381.86
12:06:57|31381.86
12:06:58|31381.86
12:06:59|31381.86
12:07:00|31381.86
12:07:01|31387.59
12:07:03|31387.59
12:07:03|31387.59
12:07:04|31415.23
12:07:05|31415.23
12:07:06|31398.7
12:07:08|31400.12
12:07:08|31400.12
12:07:10|31400.12
12:07:11|31400.12
12:07:11|31400.12
12:07:13|31400.12
12:07:13|31398.81
12:07:16|31398.81
12:07:16|31400.7
12:07:17|31400.7
12:07:18|31400.7
12:07:19|31400.7
12:07:20|31400.7
12:07:22|31400.7
12:07:22|31400.7
12:07:23|31400.7
12:07:24|31400.7
12:07:25|31423.26
12:07:26|31455.81
12:07:27|31415.99
12:07:29|31415.99
12:07:31|31430.48
12:07:32|31443.45
12:07:32|31443.45
12:07:34|31443.45
12:07:34|31443.45
12:07:36|31443.45
12:07:37|31443.45
12:07:38|31443.45
12:07:39|31443.45
12:07:40|31443.45
12:07:41|31443.45
12:07:42|31443.45
12:07:43|31425.4
12:07:44|31425.4
12:07:45|31425.4
12:07:46|31425.4
12:07:47|31425.4
12:07:48|31425.4
12:07:49|31425.4
12:07:50|31425.4
12:07:51|31425.4
12:07:53|31425.4
12:07:53|31425.4
12:07:54|31425.4
12:07:55|31425.4
12:07:57|31425.4
12:07:57|31445.9
12:07:58|31445.9
12:08:00|31445.9
12:08:00|31445.9
12:08:02|31445.9
12:08:02|31445.67
12:08:04|31445.67
12:08:05|31445.67
12:08:05|31445.67
12:08:06|31445.67
12:08:08|31445.67
12:08:09|31445.67
12:08:10|31445.67
12:08:10|31446.43
12:08:11|31441.37
12:08:12|31463.4
12:08:13|31463.4
12:08:14|31446.49
12:08:15|31446.49
12:08:16|31452.66
12:08:17|31463.4
12:08:18|31463.4
12:08:20|31452.77
12:08:20|31452.77
12:08:23|31452.77
12:08:23|31452.77
12:08:24|31452.77
12:08:25|31452.77
12:08:26|31452.77
12:08:27|31465.38
12:08:28|31439.67
12:08:30|31439.67
12:08:31|31382.67
12:08:33|31382.67
12:08:34|31382.67
12:08:34|31382.67
12:08:36|31382.67
12:08:37|31382.67
12:08:38|31382.67
12:08:39|31382.67
12:08:40|31382.67
12:08:41|31382.67
12:08:42|31382.67
12:08:43|31382.67
12:08:45|31382.67
12:08:46|31382.67
12:08:47|31382.67
12:08:48|31382.67
12:08:50|31382.67
12:08:50|31427.78
12:08:51|31427.78
12:08:53|31427.78
12:08:54|31427.78
12:08:54|31427.78
12:08:55|31427.78
12:08:56|31427.78
12:08:58|31427.78
12:08:58|31427.78
12:09:00|31427.78
12:09:01|31427.78
12:09:02|31427.78
12:09:02|31427.78
12:09:03|31427.78
12:09:04|31427.78
12:09:06|31427.78
12:09:07|31427.78
12:09:07|31427.78
12:09:08|31427.78
12:09:10|31427.78
12:09:11|31427.78
12:09:12|31427.78
12:09:13|31427.78
12:09:14|31392.68
12:09:14|31392.68
12:09:15|31392.68
12:09:16|31392.68
12:09:18|31392.68
12:09:19|31392.68
12:09:19|31392.68
12:09:21|31392.68
12:09:22|31392.68
12:09:23|31392.68
12:09:24|31404.2
12:09:25|31404.2
12:09:26|31404.2
12:09:26|31404.2
12:09:27|31404.2
12:09:28|31404.2
12:09:30|31403.91
12:09:32|31403.91
12:09:33|31403.91
12:09:34|31403.91
12:09:34|31406.67
12:09:36|31406.67
12:09:36|31406.67
12:09:39|31406.67
12:09:40|31406.67
12:09:41|31431.15
12:09:43|31431.15
12:09:44|31431.15
12:09:45|31431.15
12:09:46|31431.15
12:09:47|31431.15
12:09:48|31431.15
12:09:49|31431.15
12:09:50|31431.15
12:09:51|31431.15
12:09:52|31439.86
12:09:53|31439.86
12:09:54|31439.86
12:09:55|31439.86
12:09:56|31439.86
12:09:57|31439.86
12:09:58|31439.86
12:09:59|31439.86
12:10:00|31439.86
12:10:01|31439.86
12:10:02|31439.86
12:10:03|31439.86
12:10:04|31439.86
12:10:05|31439.86
12:10:06|31439.86
12:10:07|31439.86
12:10:08|31439.86
12:10:09|31439.86
12:10:10|31439.86
12:10:11|31439.86
12:10:12|31439.86
12:10:13|31439.86
12:10:14|31439.86
12:10:15|31439.86
12:10:16|31439.86
12:10:17|31439.86
12:10:18|31439.86
12:10:19|31439.86
12:10:20|31439.86
12:10:21|31445.16
12:10:23|31445.16
12:10:24|31445.16
12:10:25|31445.16
12:10:26|31445.16
12:10:27|31445.16
12:10:28|31445.16
12:10:29|31445.16
12:10:30|31445.16
12:10:30|31445.16
12:10:33|31445.16
12:10:35|31445.16
12:10:36|31445.16
12:10:37|31445.16
12:10:38|31445.16
12:10:40|31439.87
12:10:41|31439.86
12:10:42|31439.86
12:10:44|31420.27
12:10:45|31420.27
12:10:46|31420.27
12:10:46|31420.27
12:10:48|31420.27
12:10:49|31420.27
12:10:49|31420.27
12:10:50|31420.27
12:10:52|31420.27
12:10:53|31428.8
12:10:53|31428.8
12:10:55|31428.8
12:10:57|31428.8
12:10:58|31428.72
12:10:58|31428.72
12:10:59|31428.72
12:11:00|31428.72
12:11:01|31428.72
12:11:02|31449.
12:11:03|31449.
12:11:04|31449.
12:11:06|31449.
12:11:07|31449.
12:11:08|31449.
12:11:09|31449.
12:11:09|31449.
12:11:10|31449.
12:11:11|31449.
12:11:12|31449.
12:11:13|31449.
12:11:14|31424.19
12:11:16|31424.14
12:11:16|31424.14
12:11:18|31424.14
12:11:18|31424.14
12:11:19|31424.14
12:11:21|31424.14
12:11:21|31424.14
12:11:22|31424.14
12:11:24|31424.14
12:11:24|31424.14
12:11:25|31424.14
12:11:27|31424.14
12:11:27|31424.14
12:11:28|31412.95
12:11:30|31412.95
12:11:30|31431.93
12:11:32|31431.93
12:11:34|31438.55
12:11:36|31438.55
12:11:37|31438.55
12:11:38|31438.55
12:11:40|31438.55
12:11:41|31438.55
12:11:43|31438.55
12:11:43|31438.55
12:11:45|31438.55
12:11:45|31438.55
12:11:47|31438.55
12:11:48|31438.55
12:11:49|31438.55
12:11:50|31438.55
12:11:51|31422.54
12:11:51|31422.54
12:11:53|31422.54
12:11:54|31422.54
12:11:55|31422.54
12:11:56|31422.54
12:11:57|31422.54
12:11:57|31438.55
12:11:59|31424.49
12:11:59|31424.49
12:12:01|31424.49
12:12:02|31424.49
12:12:03|31424.49
12:12:04|31424.49
12:12:05|31424.49
12:12:05|31424.49
12:12:08|31424.49
12:12:08|31424.49
12:12:09|31441.67
12:12:11|31441.67
12:12:11|31424.84
12:12:12|31424.84
12:12:13|31441.66
12:12:14|31441.66
12:12:15|31441.66
12:12:17|31441.66
12:12:17|31441.66
12:12:19|31441.66
12:12:20|31441.66
12:12:20|31441.66
12:12:22|31441.66
12:12:23|31441.66
12:12:24|31441.66
12:12:24|31441.66
12:12:25|31441.66
12:12:26|31441.66
12:12:27|31441.66
12:12:29|31441.66
12:12:29|31441.66
12:12:31|31441.66
12:12:31|31441.66
12:12:32|31441.66
12:12:35|31441.66
12:12:36|31441.66
12:12:38|31441.66
12:12:39|31441.66
12:12:40|31424.84
12:12:41|31424.84
12:12:42|31424.84
12:12:43|31424.84
12:12:44|31424.84
12:12:45|31424.84
12:12:46|31424.84
12:12:47|31424.84
12:12:48|31424.84
12:12:50|31429.28
12:12:51|31429.28
12:12:52|31429.28
12:12:53|31429.25
12:12:54|31429.25
12:12:55|31429.24
12:12:56|31429.24
12:12:56|31429.24
12:12:58|31429.24
12:12:59|31429.24
12:13:01|31429.24
12:13:02|31429.24
12:13:04|31429.24
12:13:05|31429.24
12:13:05|31429.24
12:13:06|31429.24
12:13:07|31429.24
12:13:09|31429.24
12:13:09|31429.16
12:13:11|31429.16
12:13:12|31429.16
12:13:12|31429.16
12:13:14|31429.16
12:13:15|31429.16
12:13:16|31429.16
12:13:16|31429.1
12:13:17|31429.1
12:13:19|31429.1
12:13:20|31425.4
12:13:20|31409.
12:13:21|31409.
12:13:23|31416.75
12:13:24|31409.4
12:13:24|31409.4
12:13:26|31409.4
12:13:26|31409.4
12:13:27|31409.4
12:13:28|31413.06
12:13:30|31413.06
12:13:30|31411.18
12:13:32|31411.18
12:13:33|31411.18
12:13:34|31411.18
12:13:34|31411.18
12:13:35|31411.18
12:13:38|31411.18
12:13:39|31411.18
12:13:40|31411.18
12:13:41|31411.18
12:13:42|31411.18
12:13:43|31411.18
12:13:44|31411.18
12:13:45|31411.18
12:13:46|31411.18
12:13:47|31411.18
12:13:48|31411.18
12:13:49|31411.18
12:13:50|31411.18
12:13:51|31420.3
12:13:52|31420.3
12:13:53|31420.3
12:13:54|31420.3
12:13:56|31420.3
12:13:57|31420.3
12:13:58|31420.3
12:13:59|31420.3
12:14:00|31420.3
12:14:01|31420.3
12:14:02|31420.3
12:14:03|31420.3
12:14:04|31409.
12:14:05|31409.
12:14:06|31409.
12:14:07|31409.
12:14:08|31409.
12:14:09|31409.
12:14:10|31409.
12:14:11|31409.
12:14:12|31409.
12:14:14|31409.
12:14:15|31409.
12:14:16|31409.
12:14:16|31409.
12:14:17|31409.
12:14:19|31409.01
12:14:20|31409.01
12:14:20|31409.01
12:14:21|31409.01
12:14:22|31409.01
12:14:24|31409.01
12:14:25|31409.01
12:14:25|31409.01
12:14:27|31409.
12:14:28|31409.
12:14:29|31409.
12:14:30|31409.
12:14:31|31409.
12:14:32|31409.
12:14:33|31409.
12:14:34|31409.
12:14:35|31409.
12:14:37|31409.
12:14:38|31409.
12:14:40|31414.31
12:14:41|31422.86
12:14:41|31422.86
12:14:43|31422.86
12:14:44|31422.86
12:14:45|31422.86
12:14:46|31422.86
12:14:47|31422.86
12:14:48|31422.86
12:14:49|31422.86
12:14:50|31422.86
12:14:51|31422.86
12:14:52|31422.86
12:14:53|31422.86
12:14:55|31422.86
12:14:56|31422.91
12:14:58|31433.66
12:14:58|31433.74
12:15:01|31433.74
12:15:01|31433.74
12:15:02|31433.74
12:15:03|31433.74
12:15:04|31433.74
12:15:05|31410.17
12:15:06|31433.35
12:15:07|31433.35
12:15:08|31433.35
12:15:09|31433.35
12:15:10|31433.35
12:15:11|31433.35
12:15:13|31433.35
12:15:14|31433.35
12:15:15|31433.35
12:15:16|31433.36
12:15:17|31433.36
12:15:18|31433.36
12:15:19|31433.36
12:15:20|31433.33
12:15:21|31433.33
12:15:22|31433.33
12:15:23|31433.31
12:15:24|31433.31
12:15:25|31433.31
12:15:26|31433.31
12:15:27|31433.31
12:15:28|31433.31
12:15:29|31433.31
12:15:30|31433.31
12:15:31|31433.31
12:15:32|31433.27
12:15:33|31433.27
12:15:34|31433.31
12:15:35|31438.55
12:15:36|31427.31
12:15:37|31427.31
12:15:39|31427.31
12:15:41|31448.53
12:15:41|31448.53
12:15:42|31448.53
12:15:44|31448.53
12:15:45|31448.53
12:15:46|31448.53
12:15:47|31448.53
12:15:47|31449.
12:15:49|31449.
12:15:50|31449.
12:15:51|31449.
12:15:52|31449.
12:15:53|31449.
12:15:54|31449.
12:15:55|31449.
12:15:55|31449.
12:15:56|31449.
12:15:58|31449.
12:15:58|31449.
12:16:00|31449.
12:16:00|31449.
12:16:02|31449.
12:16:03|31449.
12:16:03|31445.19
12:16:05|31445.19
12:16:07|31465.1
12:16:07|31465.1
12:16:09|31465.1
12:16:09|31465.1
12:16:10|31466.81
12:16:11|31471.3
12:16:13|31471.3
12:16:14|31471.3
12:16:15|31484.42
12:16:15|31466.05
12:16:17|31466.05
12:16:17|31496.09
12:16:18|31496.09
12:16:19|31496.09
12:16:20|31496.09
12:16:22|31499.71
12:16:22|31499.71
12:16:23|31499.99
12:16:25|31499.99
12:16:25|31499.99
12:16:26|31499.99
12:16:28|31499.99
12:16:29|31497.31
12:16:29|31497.31
12:16:31|31497.31
12:16:32|31483.14
12:16:32|31483.14
12:16:33|31500.
12:16:34|31502.77
12:16:35|31502.77
12:16:36|31502.77
12:16:37|31500.
12:16:40|31477.6
12:16:41|31500.
12:16:43|31500.
12:16:44|31500.
12:16:45|31500.
12:16:47|31500.
12:16:48|31500.
12:16:49|31500.
12:16:50|31500.
12:16:51|31494.47
12:16:52|31494.48
12:16:54|31494.48
12:16:54|31494.48
12:16:56|31494.48
12:16:57|31494.48
12:16:57|31494.48
12:16:59|31494.48
12:16:59|31494.48
12:17:00|31494.48
12:17:01|31494.48
12:17:03|31494.48
12:17:03|31494.48
12:17:04|31494.48
12:17:05|31494.48
12:17:06|31494.48
12:17:08|31494.48
12:17:08|31494.48
12:17:10|31509.42
12:17:12|31509.42
12:17:12|31509.42
12:17:13|31509.97
12:17:15|31509.97
12:17:17|31509.97
12:17:18|31509.97
12:17:18|31509.97
12:17:20|31494.74
12:17:21|31494.74
12:17:22|31494.74
12:17:23|31494.74
12:17:24|31502.39
12:17:25|31502.39
12:17:26|31502.39
12:17:27|31502.39
12:17:28|31502.39
12:17:29|31502.39
12:17:30|31502.39
12:17:31|31502.39
12:17:32|31502.39
12:17:33|31502.39
12:17:34|31502.39
12:17:35|31509.48
12:17:36|31509.48
12:17:37|31509.48
12:17:38|31509.48
12:17:40|31509.48
12:17:41|31509.48
12:17:43|31509.48
12:17:44|31509.48
12:17:45|31509.48
12:17:46|31509.89
12:17:48|31509.89
12:17:48|31509.89
12:17:49|31509.48
12:17:50|31453.84
12:17:52|31453.84
12:17:52|31453.84
12:17:53|31453.84
12:17:55|31490.36
12:17:56|31488.6
12:17:57|31488.6
12:17:58|31488.6
12:17:59|31488.6
12:18:00|31488.6
12:18:01|31488.6
12:18:02|31488.6
12:18:03|31488.6
12:18:04|31488.6
12:18:05|31488.6
12:18:07|31489.88
12:18:08|31489.88
12:18:09|31489.88
12:18:10|31502.74
12:18:11|31502.74
12:18:12|31502.74
12:18:13|31502.74
12:18:14|31502.74
12:18:15|31502.74
12:18:16|31502.74
12:18:17|31502.74
12:18:18|31502.74
12:18:19|31502.74
12:18:20|31502.74
12:18:21|31502.74
12:18:22|31502.74
12:18:23|31502.74
12:18:24|31502.74
12:18:25|31502.74
12:18:26|31502.74
12:18:27|31502.74
12:18:28|31502.74
12:18:29|31502.74
12:18:30|31502.74
12:18:31|31502.74
12:18:32|31502.74
12:18:33|31502.74
12:18:34|31502.74
12:18:35|31502.74
12:18:36|31502.74
12:18:37|31502.74
12:18:38|31502.74
12:18:39|31502.74
12:18:41|31502.74
12:18:42|31502.74
12:18:42|31502.74
12:18:44|31502.74
12:18:45|31502.74
12:18:46|31502.74
12:18:48|31512.58
12:18:50|31512.58
12:18:50|31526.59
12:18:51|31526.59
12:18:53|31526.59
12:18:54|31527.82
12:18:55|31538.51
12:18:56|31538.51
12:18:57|31538.51
12:18:58|31538.51
12:18:59|31531.8
12:19:00|31532.36
12:19:01|31558.11
12:19:02|31565.78
12:19:03|31547.64
12:19:04|31547.67
12:19:05|31547.67
12:19:06|31547.67
12:19:07|31547.67
12:19:09|31569.09
12:19:09|31569.09
12:19:10|31557.19
12:19:11|31557.17
12:19:12|31557.17
12:19:13|31578.5
12:19:14|31578.5
12:19:16|31578.5
12:19:16|31578.5
12:19:17|31578.5
12:19:18|31576.36
12:19:19|31576.36
12:19:20|31576.36
12:19:22|31573.85
12:19:23|31557.17
12:19:24|31566.86
12:19:25|31566.86
12:19:26|31547.72
12:19:27|31547.72
12:19:28|31547.72
12:19:29|31547.72
12:19:30|31547.72
12:19:31|31547.72
12:19:32|31547.72
12:19:33|31547.72
12:19:34|31547.72
12:19:35|31547.72
12:19:36|31547.72
12:19:37|31547.72
12:19:38|31547.72
12:19:39|31547.72
12:19:40|31547.72
12:19:41|31547.72
12:19:42|31547.72
12:19:43|31547.72
12:19:45|31547.72
12:19:45|31547.72
12:19:46|31562.3
12:19:47|31562.3
12:19:49|31562.3
12:19:51|31562.3
12:19:52|31562.3
12:19:52|31562.3
12:19:54|31566.74
12:19:55|31515.93
12:19:56|31537.11
12:19:57|31537.43
12:19:58|31537.43
12:19:59|31496.49
12:20:00|31496.49
12:20:01|31496.49
12:20:02|31496.49
12:20:03|31496.49
12:20:04|31466.02
12:20:05|31466.02
12:20:06|31502.35
12:20:07|31502.35
12:20:08|31502.35
12:20:09|31502.35
12:20:11|31479.14
12:20:12|31479.14
12:20:12|31479.14
12:20:14|31479.14
12:20:15|31479.14
12:20:16|31479.14
12:20:17|31479.14
12:20:18|31513.14
12:20:19|31530.27
12:20:20|31530.27
12:20:21|31530.27
12:20:22|31530.27
12:20:23|31530.27
12:20:24|31530.29
12:20:25|31530.29
12:20:26|31530.29
12:20:27|31530.29
12:20:28|31534.18
12:20:29|31534.18
12:20:30|31534.18
12:20:31|31519.73
12:20:32|31519.73
12:20:33|31519.73
12:20:34|31518.84
12:20:35|31520.09
12:20:36|31520.09
12:20:37|31516.3
12:20:38|31515.24
12:20:39|31515.24
12:20:40|31502.65
12:20:41|31502.65
12:20:43|31502.65
12:20:45|31502.65
12:20:46|31502.65
12:20:47|31502.65
12:20:48|31502.65
12:20:49|31502.65
12:20:51|31502.65
12:20:52|31502.65
12:20:53|31502.65
12:20:55|31502.65
12:20:55|31502.65
12:20:56|31502.65
12:20:57|31502.65
12:20:59|31502.65
12:20:59|31513.62
12:21:00|31513.62
12:21:02|31513.62
12:21:03|31513.62
12:21:03|31513.62
12:21:05|31502.67
12:21:06|31502.67
12:21:06|31513.59
12:21:07|31513.59
12:21:09|31513.59
12:21:10|31513.59
12:21:10|31513.59
12:21:11|31513.59
12:21:12|31513.59
12:21:13|31513.59
12:21:14|31513.59
12:21:16|31513.59
12:21:17|31513.59
12:21:18|31513.59
12:21:19|31513.59
12:21:19|31513.59
12:21:20|31513.59
12:21:21|31513.59
12:21:22|31513.59
12:21:23|31513.59
12:21:24|31509.18
12:21:26|31509.18
12:21:27|31509.18
12:21:28|31509.18
12:21:28|31509.13
12:21:30|31509.13
12:21:31|31509.13
12:21:32|31509.13
12:21:33|31502.65
12:21:34|31509.1
12:21:36|31509.2
12:21:37|31509.2
12:21:38|31509.2
12:21:39|31509.2
12:21:40|31529.94
12:21:40|31529.94
12:21:42|31529.94
12:21:44|31529.94
12:21:44|31529.94
12:21:47|31569.44
12:21:47|31569.44
12:21:48|31569.44
12:21:49|31569.44
12:21:51|31569.44
12:21:52|31569.44
12:21:52|31569.44
12:21:53|31569.44
12:21:55|31569.44
12:21:56|31569.44
12:21:57|31569.44
12:21:58|31569.44
12:21:59|31569.44
12:22:00|31569.44
12:22:01|31569.44
12:22:02|31540.2
12:22:03|31540.2
12:22:04|31540.2
12:22:05|31540.2
12:22:06|31540.2
12:22:07|31540.2
12:22:08|31540.2
12:22:09|31540.2
12:22:10|31540.2
12:22:11|31540.2
12:22:12|31540.2
12:22:13|31540.2
12:22:14|31540.2
12:22:15|31540.2
12:22:16|31540.2
12:22:17|31540.2
12:22:18|31540.2
12:22:19|31540.2
12:22:20|31540.2
12:22:21|31540.2
12:22:22|31540.2
12:22:23|31558.13
12:22:24|31558.13
12:22:25|31558.13
12:22:26|31558.13
12:22:27|31558.13
12:22:28|31558.12
12:22:29|31558.12
12:22:30|31558.12
12:22:31|31558.12
12:22:32|31558.12
12:22:34|31558.12
12:22:34|31558.12
12:22:35|31563.87
12:22:36|31563.87
12:22:37|31563.87
12:22:38|31563.87
12:22:39|31563.87
12:22:40|31563.87
12:22:41|31563.87
12:22:42|31563.87
12:22:44|31558.12
12:22:46|31558.13
12:22:47|31558.13
12:22:48|31558.13
12:22:50|31558.13
12:22:51|31558.13
12:22:52|31558.13
12:22:53|31558.13
12:22:55|31558.13
12:22:55|31558.13
12:22:56|31558.13
12:22:57|31558.13
12:22:58|31558.13
12:22:59|31558.13
12:23:00|31558.13
12:23:01|31558.13
12:23:03|31558.13
12:23:03|31558.13
12:23:04|31558.13
12:23:05|31558.13
12:23:06|31565.68
12:23:07|31565.68
12:23:08|31565.68
12:23:09|31565.68
12:23:10|31565.68
12:23:11|31565.68
12:23:12|31565.68
12:23:14|31565.68
12:23:14|31565.68
12:23:16|31565.68
12:23:16|31565.68
12:23:17|31565.68
12:23:19|31565.68
12:23:20|31565.68
12:23:21|31565.68
12:23:22|31565.68
12:23:23|31565.68
12:23:24|31565.68
12:23:25|31565.68
12:23:26|31565.68
12:23:27|31583.42
12:23:28|31583.42
12:23:29|31580.73
12:23:30|31563.83
12:23:31|31563.83
12:23:32|31568.
12:23:33|31568.
12:23:34|31568.
12:23:35|31568.
12:23:36|31568.
12:23:37|31568.
12:23:39|31568.
12:23:39|31568.
12:23:40|31568.
12:23:42|31584.03
12:23:42|31584.03
12:23:44|31584.03
12:23:46|31584.03
12:23:47|31584.03
12:23:48|31584.03
12:23:49|31584.03
12:23:50|31584.03
12:23:51|31584.03
12:23:52|31584.03
12:23:53|31584.03
12:23:54|31584.03
12:23:55|31584.03
12:23:56|31584.03
12:23:57|31584.03
12:23:58|31584.03
12:23:59|31584.03
12:24:00|31584.03
12:24:01|31584.03
12:24:02|31584.03
12:24:03|31584.03
12:24:04|31584.03
12:24:06|31584.03
12:24:07|31588.16
12:24:07|31588.16
12:24:09|31588.16
12:24:10|31588.16
12:24:11|31588.16
12:24:13|31588.16
12:24:13|31588.16
12:24:15|31588.16
12:24:16|31588.16
12:24:16|31588.16
12:24:17|31588.16
12:24:18|31588.16
12:24:19|31585.83
12:24:20|31565.03
12:24:22|31565.03
12:24:22|31565.03
12:24:23|31565.03
12:24:25|31573.47
12:24:26|31576.32
12:24:26|31576.32
12:24:27|31576.32
12:24:29|31576.32
12:24:30|31576.32
12:24:31|31576.32
12:24:31|31576.32
12:24:32|31576.32
12:24:33|31576.32
12:24:34|31567.09
12:24:35|31567.09
12:24:36|31567.09
12:24:37|31558.13
12:24:39|31549.2
12:24:39|31512.42
12:24:40|31530.26
12:24:42|31530.26
12:24:43|31530.26
12:24:44|31526.86
12:24:45|31526.86
12:24:47|31526.86
12:24:48|31526.86
12:24:50|31535.88
12:24:51|31535.88
12:24:53|31535.88
12:24:54|31531.33
12:24:56|31531.33
12:24:56|31531.33
12:24:58|31531.33
12:24:59|31531.33
12:25:00|31531.33
12:25:00|31531.33
12:25:02|31531.33
12:25:03|31531.33
12:25:04|31531.33
12:25:05|31531.33
12:25:06|31531.33
12:25:07|31531.33
12:25:08|31531.33
12:25:09|31531.33
12:25:10|31531.33
12:25:11|31531.33
12:25:12|31572.82
12:25:13|31572.6
12:25:14|31572.6
12:25:15|31572.6
12:25:16|31572.6
12:25:17|31572.6
12:25:18|31572.6
12:25:19|31572.6
12:25:20|31572.6
12:25:22|31567.16
12:25:23|31567.16
12:25:24|31567.16
12:25:25|31567.16
12:25:26|31567.16
12:25:27|31560.41
12:25:28|31572.81
12:25:28|31572.81
12:25:29|31571.48
12:25:30|31571.48
12:25:31|31571.48
12:25:33|31571.48
12:25:34|31571.48
12:25:35|31576.16
12:25:35|31576.16
12:25:37|31576.16
12:25:38|31576.16
12:25:39|31576.16
12:25:40|31583.98
12:25:41|31589.88
12:25:42|31589.88
12:25:42|31589.88
12:25:43|31589.88
12:25:45|31589.88
12:25:46|31577.96
12:25:48|31598.42
12:25:49|31598.42
12:25:50|31578.03
12:25:52|31578.03
12:25:52|31578.03
12:25:53|31578.03
12:25:55|31578.03
12:25:56|31578.03
12:25:58|31578.03
12:26:00|31591.03
12:26:01|31612.47
12:26:02|31612.47
12:26:03|31612.47
12:26:04|31612.47
12:26:05|31612.47
12:26:06|31612.47
12:26:07|31612.47
12:26:08|31612.47
12:26:09|31612.47
12:26:09|31612.47
12:26:11|31612.47
12:26:12|31612.47
12:26:13|31612.47
12:26:14|31612.47
12:26:15|31601.38
12:26:16|31601.38
12:26:17|31601.38
12:26:18|31601.04
12:26:19|31580.49
12:26:20|31580.49
12:26:22|31580.49
12:26:23|31599.73
12:26:23|31604.13
12:26:24|31617.94
12:26:25|31621.57
12:26:26|31621.57
12:26:28|31621.57
12:26:28|31621.57
12:26:29|31621.57
12:26:30|31621.57
12:26:31|31598.18
12:26:33|31598.18
12:26:33|31598.18
12:26:34|31598.18
12:26:36|31604.49
12:26:36|31628.4
12:26:38|31628.86
12:26:38|31628.86
12:26:39|31614.47
12:26:41|31614.47
12:26:41|31614.47
12:26:42|31614.47
12:26:43|31617.95
12:26:45|31617.95
12:26:45|31617.95
12:26:46|31639.73
12:26:49|31628.96
12:26:51|31628.96
12:26:52|31639.73
12:26:53|31639.73
12:26:55|31639.73
12:26:57|31639.73
12:26:57|31622.96
12:26:59|31622.96
12:27:00|31622.96
12:27:01|31622.96
12:27:03|31613.83
12:27:03|31613.83
12:27:05|31613.83
12:27:05|31613.83
12:27:06|31613.83
12:27:07|31613.83
12:27:09|31613.83
12:27:10|31613.83
12:27:10|31613.83
12:27:11|31641.52
12:27:12|31641.52
12:27:13|31641.52
12:27:15|31641.52
12:27:16|31641.52
12:27:17|31641.52
12:27:18|31609.11
12:27:19|31609.11
12:27:19|31609.11
12:27:21|31609.11
12:27:21|31609.11
12:27:23|31609.11
12:27:24|31609.11
12:27:25|31609.11
12:27:25|31609.11
12:27:27|31609.11
12:27:28|31609.11
12:27:28|31609.11
12:27:30|31609.11
12:27:31|31609.11
12:27:32|31610.66
12:27:33|31610.66
12:27:34|31610.66
12:27:35|31600.
12:27:36|31607.42
12:27:37|31607.42
12:27:38|31607.42
12:27:39|31607.42
12:27:40|31607.42
12:27:41|31607.42
12:27:42|31607.98
12:27:43|31607.98
12:27:44|31607.98
12:27:45|31607.98
12:27:46|31607.98
12:27:47|31607.98
12:27:48|31607.98
12:27:50|31619.34
12:27:52|31622.03
12:27:52|31622.03
12:27:54|31622.09
12:27:56|31622.09
12:27:56|31622.09
12:27:57|31622.09
12:27:59|31622.09
12:28:00|31622.09
12:28:02|31622.09
12:28:03|31622.09
12:28:04|31622.09
12:28:05|31622.09
12:28:07|31633.25
12:28:07|31633.25
12:28:08|31633.25
12:28:09|31633.25
12:28:10|31633.25
12:28:11|31633.25
12:28:12|31633.25
12:28:13|31633.25
12:28:14|31633.25
12:28:15|31633.25
12:28:16|31633.25
12:28:17|31633.25
12:28:18|31634.61
12:28:19|31634.58
12:28:20|31634.62
12:28:22|31637.94
12:28:22|31637.94
12:28:23|31637.94
12:28:24|31637.94
12:28:25|31637.94
12:28:26|31637.94
12:28:27|31637.94
12:28:28|31634.58
12:28:29|31634.58
12:28:30|31634.58
12:28:31|31634.58
12:28:32|31650.98
12:28:33|31650.98
12:28:34|31650.98
12:28:35|31645.92
12:28:36|31650.98
12:28:37|31650.43
12:28:38|31649.77
12:28:39|31649.77
12:28:40|31649.77
12:28:41|31649.77
12:28:42|31649.77
12:28:43|31649.77
12:28:44|31649.77
12:28:45|31649.77
12:28:46|31649.77
12:28:47|31649.77
12:28:48|31672.03
12:28:49|31672.03
12:28:50|31672.03
12:28:52|31672.03
12:28:53|31672.03
12:28:55|31672.03
12:28:56|31672.43
12:28:57|31678.84
12:28:58|31678.84
12:28:59|31678.84
12:29:00|31672.03
12:29:01|31649.77
12:29:03|31649.77
12:29:03|31672.19
12:29:05|31672.19
12:29:06|31672.19
12:29:07|31672.19
12:29:08|31672.19
12:29:09|31672.19
12:29:09|31672.19
12:29:11|31680.6
12:29:12|31680.6
12:29:13|31672.23
12:29:14|31672.23
12:29:15|31672.23
12:29:16|31672.23
12:29:17|31672.23
12:29:18|31680.6
12:29:19|31680.6
12:29:20|31680.6
12:29:21|31680.6
12:29:22|31688.57
12:29:23|31688.57
12:29:24|31688.57
12:29:25|31692.13
12:29:25|31692.13
12:29:27|31692.13
12:29:28|31692.13
12:29:28|31692.13
12:29:30|31690.45
12:29:31|31657.94
12:29:32|31649.77
12:29:32|31631.9
12:29:34|31641.05
12:29:35|31662.66
12:29:36|31662.66
12:29:36|31662.66
12:29:38|31662.66
12:29:38|31662.66
12:29:40|31662.66
12:29:40|31662.66
12:29:42|31662.66
12:29:43|31662.66
12:29:44|31662.66
12:29:45|31662.66
12:29:45|31662.66
12:29:47|31662.66
12:29:48|31662.66
12:29:49|31662.66
12:29:49|31662.66
12:29:51|31662.66
12:29:52|31662.66
12:29:54|31662.66
12:29:55|31662.66
12:29:56|31662.66
12:29:56|31662.66
12:29:58|31662.66
12:29:58|31662.66
12:30:00|31662.66
12:30:01|31662.66
12:30:03|31662.66
12:30:05|31662.66
12:30:06|31665.05
12:30:07|31665.02
12:30:08|31665.05
12:30:09|31665.05
12:30:10|31656.98
12:30:11|31656.98
12:30:11|31656.98
12:30:13|31656.98
12:30:14|31656.98
12:30:15|31656.98
12:30:16|31656.98
12:30:17|31656.98
12:30:17|31656.94
12:30:19|31656.94
12:30:20|31656.94
12:30:20|31669.97
12:30:22|31669.97
12:30:23|31669.97
12:30:23|31641.66
12:30:25|31666.88
12:30:26|31666.88
12:30:27|31672.64
12:30:28|31672.64
12:30:29|31672.64
12:30:30|31647.67
12:30:31|31647.67
12:30:31|31647.67
12:30:32|31647.67
12:30:34|31647.67
12:30:34|31647.67
12:30:36|31647.67
12:30:37|31647.67
12:30:38|31677.81
12:30:38|31678.81
12:30:40|31678.81
12:30:41|31678.81
12:30:42|31678.81
12:30:43|31678.81
12:30:44|31678.81
12:30:45|31678.81
12:30:46|31678.81
12:30:47|31678.81
12:30:48|31678.81
12:30:49|31678.81
12:30:50|31662.63
12:30:51|31687.83
12:30:53|31687.83
12:30:55|31687.83
12:30:56|31663.43
12:30:57|31663.43
12:30:58|31663.43
12:30:59|31663.43
12:31:00|31663.43
12:31:01|31663.43
12:31:02|31663.43
12:31:03|31665.45
12:31:04|31665.45
12:31:05|31681.99
12:31:06|31681.99
12:31:07|31681.99
12:31:09|31681.99
12:31:10|31681.99
12:31:10|31681.99
12:31:12|31671.44
12:31:14|31671.44
12:31:14|31677.13
12:31:15|31677.13
12:31:17|31677.13
12:31:18|31682.57
12:31:18|31682.57
12:31:20|31682.57
12:31:21|31682.57
12:31:21|31682.57
12:31:23|31671.44
12:31:24|31671.44
12:31:24|31671.44
12:31:26|31671.44
12:31:27|31671.44
12:31:28|31671.44
12:31:29|31671.44
12:31:30|31671.44
12:31:31|31671.44
12:31:32|31671.44
12:31:33|31671.44
12:31:33|31671.44
12:31:35|31671.44
12:31:36|31658.18
12:31:37|31658.18
12:31:38|31658.18
12:31:38|31658.18
12:31:40|31658.18
12:31:40|31658.18
12:31:42|31684.48
12:31:43|31684.48
12:31:43|31684.48
12:31:45|31684.48
12:31:46|31684.48
12:31:46|31684.48
12:31:48|31684.48
12:31:48|31684.48
12:31:49|31684.48
12:31:51|31684.48
12:31:52|31684.48
12:31:54|31684.48
12:31:56|31684.48
12:31:57|31684.48
12:31:58|31665.89
12:31:59|31665.89
12:32:00|31665.92
12:32:01|31684.57
12:32:03|31684.57
12:32:04|31684.57
12:32:05|31684.57
12:32:05|31684.57
12:32:07|31684.57
12:32:08|31684.57
12:32:08|31684.57
12:32:10|31684.57
12:32:11|31684.57
12:32:12|31684.57
12:32:13|31684.57
12:32:13|31678.19
12:32:15|31678.19
12:32:16|31678.19
12:32:17|31678.19
12:32:18|31678.19
12:32:19|31678.19
12:32:20|31678.19
12:32:21|31678.19
12:32:22|31678.19
12:32:23|31678.19
12:32:23|31678.19
12:32:24|31678.19
12:32:26|31678.19
12:32:27|31678.19
12:32:28|31678.19
12:32:30|31678.19
12:32:30|31678.19
12:32:33|31678.19
12:32:33|31678.19
12:32:35|31678.19
12:32:36|31678.19
12:32:37|31678.19
12:32:37|31678.19
12:32:39|31678.19
12:32:40|31665.89
12:32:40|31665.89
12:32:41|31665.89
12:32:42|31665.89
12:32:43|31665.89
12:32:44|31661.58
12:32:45|31661.58
12:32:47|31668.07
12:32:48|31668.07
12:32:48|31668.07
12:32:49|31668.07
12:32:51|31668.07
12:32:52|31668.07
12:32:52|31668.07
12:32:55|31668.07
12:32:55|31668.07
12:32:56|31669.19
12:32:58|31669.19
12:33:00|31669.19
12:33:01|31669.19
12:33:02|31669.19
12:33:03|31669.19
12:33:04|31669.19
12:33:06|31669.19
12:33:07|31668.07
12:33:07|31661.58
12:33:08|31661.58
12:33:10|31661.58
12:33:11|31661.58
12:33:13|31661.58
12:33:13|31661.58
12:33:14|31661.58
12:33:15|31661.58
12:33:16|31661.58
12:33:17|31661.58
12:33:18|31669.21
12:33:19|31669.21
12:33:20|31669.21
12:33:21|31669.21
12:33:22|31669.21
12:33:23|31678.19
12:33:24|31678.19
12:33:25|31678.19
12:33:26|31678.19
12:33:27|31678.19
12:33:28|31678.19
12:33:29|31678.19
12:33:30|31675.66
12:33:31|31675.66
12:33:32|31675.66
12:33:34|31675.66
12:33:34|31675.66
12:33:35|31675.66
12:33:36|31675.66
12:33:37|31678.19
12:33:39|31678.19
12:33:39|31678.19
12:33:40|31678.19
12:33:41|31678.19
12:33:42|31678.19
12:33:43|31678.19
12:33:44|31699.
12:33:45|31699.
12:33:46|31699.
12:33:47|31699.
12:33:48|31699.
12:33:49|31715.14
12:33:50|31720.
12:33:51|31704.01
12:33:52|31704.01
12:33:53|31704.01
12:33:55|31704.01
12:33:57|31704.01
12:33:58|31704.01
12:33:59|31704.01
12:34:00|31704.01
12:34:01|31704.01
12:34:03|31707.47
12:34:03|31707.46
12:34:04|31707.46
12:34:05|31707.46
12:34:06|31723.83
12:34:07|31723.83
12:34:08|31723.83
12:34:10|31723.83
12:34:11|31723.83
12:34:12|31723.83
12:34:12|31723.83
12:34:13|31723.83
12:34:14|31723.83
12:34:15|31723.83
12:34:16|31723.83
12:34:17|31723.83
12:34:18|31723.83
12:34:19|31723.83
12:34:20|31723.83
12:34:21|31723.83
12:34:22|31723.83
12:34:23|31723.83
12:34:24|31723.83
12:34:25|31723.83
12:34:26|31723.83
12:34:28|31723.83
12:34:29|31716.51
12:34:29|31716.51
12:34:31|31716.51
12:34:31|31716.82
12:34:32|31716.82
12:34:34|31716.99
12:34:35|31716.99
12:34:36|31716.88
12:34:36|31717.9
12:34:38|31717.9
12:34:39|31717.9
12:34:40|31717.9
12:34:41|31717.9
12:34:41|31717.9
12:34:43|31717.9
12:34:44|31717.9
12:34:44|31717.9
12:34:45|31717.9
12:34:47|31717.9
12:34:47|31717.9
12:34:48|31717.9
12:34:50|31717.9
12:34:51|31717.9
12:34:53|31717.9
12:34:53|31717.9
12:34:54|31717.9
12:34:57|31717.9
12:34:58|31717.9
12:35:00|31717.9
12:35:02|31714.81
12:35:04|31718.79
12:35:05|31718.79
12:35:07|31704.03
12:35:08|31704.03
12:35:09|31711.72
12:35:10|31711.72
12:35:11|31711.72
12:35:12|31711.72
12:35:13|31711.72
12:35:15|31711.72
12:35:16|31711.72
12:35:17|31711.72
12:35:18|31711.72
12:35:19|31711.72
12:35:20|31711.72
12:35:21|31711.72
12:35:22|31711.72
12:35:23|31712.07
12:35:24|31722.81
12:35:25|31722.81
12:35:26|31722.81
12:35:27|31722.81
12:35:28|31722.81
12:35:29|31722.81
12:35:30|31722.81
12:35:31|31722.81
12:35:32|31722.81
12:35:33|31722.81
12:35:34|31722.81
12:35:35|31722.81
12:35:36|31722.81
12:35:37|31722.81
12:35:38|31722.81
12:35:39|31722.81
12:35:40|31722.81
12:35:41|31722.81
12:35:43|31722.81
12:35:43|31722.81
12:35:44|31735.82
12:35:45|31735.82
12:35:46|31735.82
12:35:47|31735.82
12:35:48|31735.82
12:35:49|31735.82
12:35:50|31733.69
12:35:51|31733.69
12:35:52|31733.69
12:35:53|31733.69
12:35:54|31733.69
12:35:55|31733.69
12:35:57|31733.69
12:35:59|31733.69
12:36:01|31733.69
12:36:03|31733.69
12:36:04|31733.69
12:36:05|31712.07
12:36:05|31712.07
12:36:07|31712.07
12:36:08|31712.07
12:36:08|31726.63
12:36:09|31726.63
12:36:10|31726.63
12:36:11|31726.63
12:36:12|31726.63
12:36:13|31726.63
12:36:16|31726.63
12:36:16|31725.67
12:36:17|31725.67
12:36:18|31725.67
12:36:19|31712.07
12:36:20|31712.07
12:36:21|31712.07
12:36:22|31712.07
12:36:24|31712.07
12:36:25|31712.07
12:36:26|31712.07
12:36:27|31712.07
12:36:28|31718.42
12:36:29|31718.42
12:36:30|31691.29
12:36:31|31718.42
12:36:32|31718.42
12:36:33|31718.42
12:36:34|31718.42
12:36:35|31718.42
12:36:36|31718.42
12:36:37|31718.42
12:36:38|31718.42
12:36:39|31718.42
12:36:40|31718.42
12:36:41|31718.42
12:36:42|31718.42
12:36:43|31718.42
12:36:44|31718.42
12:36:45|31718.42
12:36:46|31718.42
12:36:47|31718.42
12:36:48|31718.42
12:36:49|31718.42
12:36:50|31718.42
12:36:51|31718.42
12:36:52|31749.12
12:36:53|31749.12
12:36:54|31749.12
12:36:55|31749.12
12:36:56|31749.12
12:36:57|31749.12
12:36:59|31727.73
12:37:01|31730.98
12:37:02|31717.12
12:37:03|31717.12
12:37:05|31717.12
12:37:05|31743.88
12:37:06|31717.13
12:37:08|31717.13
12:37:09|31741.23
12:37:11|31741.23
12:37:11|31741.23
12:37:13|31741.23
12:37:14|31741.23
12:37:15|31741.23
12:37:16|31741.23
12:37:17|31741.23
12:37:18|31749.96
12:37:19|31749.96
12:37:20|31749.96
12:37:21|31749.96
12:37:22|31749.96
12:37:23|31749.96
12:37:24|31749.96
12:37:25|31749.96
12:37:26|31749.96
12:37:27|31749.96
12:37:28|31749.96
12:37:29|31749.96
12:37:30|31749.96
12:37:31|31749.96
12:37:32|31749.96
12:37:33|31749.96
12:37:33|31749.96
12:37:35|31749.96
12:37:36|31749.96
12:37:37|31749.96
12:37:38|31751.21
12:37:39|31751.21
12:37:39|31751.21
12:37:41|31751.21
12:37:41|31751.21
12:37:43|31751.21
12:37:43|31732.11
12:37:45|31732.11
12:37:46|31732.11
12:37:46|31732.11
12:37:48|31733.86
12:37:49|31733.86
12:37:50|31733.86
12:37:50|31733.86
12:37:51|31733.86
12:37:53|31754.57
12:37:54|31747.68
12:37:55|31747.68
12:37:55|31753.74
12:37:57|31753.74
12:37:57|31753.74
12:38:00|31758.19
12:38:01|31758.19
12:38:02|31758.19
12:38:04|31773.94
12:38:04|31773.94
12:38:06|31777.3
12:38:07|31767.72
12:38:08|31767.77
12:38:09|31767.77
12:38:10|31767.77
12:38:12|31767.77
12:38:12|31767.77
12:38:13|31767.77
12:38:14|31767.77
12:38:15|31767.77
12:38:16|31767.77
12:38:17|31762.48
12:38:18|31762.48
12:38:20|31762.48
12:38:21|31762.48
12:38:21|31762.48
12:38:22|31762.48
12:38:24|31762.48
12:38:24|31772.7
12:38:27|31772.7
12:38:27|31772.7
12:38:28|31752.82
12:38:30|31752.82
12:38:30|31752.88
12:38:31|31752.88
12:38:32|31752.88
12:38:33|31752.88
12:38:34|31752.88
12:38:35|31752.88
12:38:36|31752.88
12:38:37|31752.88
12:38:38|31773.94
12:38:39|31773.94
12:38:40|31773.94
12:38:41|31773.94
12:38:42|31779.64
12:38:43|31779.64
12:38:45|31779.64
12:38:45|31779.64
12:38:46|31779.64
12:38:47|31779.64
12:38:48|31779.64
12:38:49|31779.64
12:38:50|31779.64
12:38:51|31779.64
12:38:52|31779.64
12:38:53|31779.64
12:38:54|31779.64
12:38:55|31779.64
12:38:56|31780.
12:38:57|31780.
12:38:58|31780.
12:38:59|31766.04
12:39:01|31766.04
12:39:03|31766.04
12:39:04|31773.96
12:39:05|31773.96
12:39:06|31773.95
12:39:07|31773.95
12:39:08|31773.95
12:39:09|31779.81
12:39:10|31779.81
12:39:11|31779.81
12:39:12|31779.81
12:39:14|31779.81
12:39:15|31779.81
12:39:16|31779.81
12:39:17|31779.81
12:39:18|31779.81
12:39:19|31779.81
12:39:20|31779.81
12:39:21|31779.81
12:39:22|31779.81
12:39:23|31779.81
12:39:24|31779.81
12:39:25|31779.81
12:39:26|31775.64
12:39:27|31775.64
12:39:28|31775.37
12:39:29|31775.37
12:39:30|31775.37
12:39:31|31775.37
12:39:32|31780.
12:39:33|31780.
12:39:34|31780.
12:39:36|31780.
12:39:37|31780.
12:39:38|31780.
12:39:39|31780.
12:39:40|31780.
12:39:40|31780.
12:39:42|31780.
12:39:42|31780.
12:39:43|31780.
12:39:45|31780.
12:39:46|31780.
12:39:47|31780.
12:39:48|31775.1
12:39:49|31775.1
12:39:50|31775.1
12:39:51|31775.1
12:39:52|31775.1
12:39:53|31775.1
12:39:54|31775.1
12:39:55|31775.1
12:39:56|31775.1
12:39:57|31775.1
12:39:58|31775.1
12:39:58|31775.1
12:39:59|31775.1
12:40:02|31775.1
12:40:04|31767.63
12:40:04|31767.63
12:40:05|31780.
12:40:08|31780.
12:40:09|31769.59
12:40:10|31791.59
12:40:12|31791.59
12:40:13|31800.42
12:40:14|31805.71
12:40:15|31805.71
12:40:16|31786.79
12:40:17|31786.8
12:40:18|31786.8
12:40:19|31790.01
12:40:20|31789.83
12:40:21|31832.91
12:40:22|31791.33
12:40:23|31791.33
12:40:25|31791.33
12:40:26|31791.33
12:40:26|31791.33
12:40:29|31791.33
12:40:29|31816.77
12:40:30|31816.77
12:40:31|31792.68
12:40:32|31791.34
12:40:33|31810.2
12:40:34|31810.2
12:40:35|31809.7
12:40:37|31807.75
12:40:37|31807.75
12:40:39|31807.75
12:40:40|31807.75
12:40:40|31807.75
12:40:42|31787.24
12:40:42|31787.24
12:40:43|31787.24
12:40:44|31787.24
12:40:45|31781.98
12:40:46|31781.98
12:40:48|31781.98
12:40:48|31781.98
12:40:49|31773.91
12:40:51|31758.26
12:40:51|31758.26
12:40:52|31755.88
12:40:54|31783.67
12:40:54|31783.67
12:40:55|31783.67
12:40:56|31783.67
12:40:57|31783.67
12:40:58|31783.67
12:41:00|31783.67
12:41:00|31783.67
12:41:02|31787.91
12:41:04|31787.91
12:41:06|31787.91
12:41:07|31787.91
12:41:08|31787.91
12:41:09|31777.53
12:41:10|31777.53
12:41:11|31777.53
12:41:12|31777.53
12:41:13|31777.53
12:41:14|31777.53
12:41:15|31777.53
12:41:16|31777.53
12:41:17|31777.53
12:41:18|31755.47
12:41:19|31755.47
12:41:20|31755.47
12:41:21|31755.47
12:41:22|31755.47
12:41:23|31769.72
12:41:24|31769.72
12:41:25|31789.35
12:41:26|31787.56
12:41:27|31787.56
12:41:28|31782.51
12:41:29|31782.51
12:41:30|31782.51
12:41:31|31782.51
12:41:32|31782.51
12:41:33|31782.51
12:41:34|31782.51
12:41:35|31782.51
12:41:36|31782.51
12:41:37|31782.51
12:41:38|31782.51
12:41:39|31782.51
12:41:40|31782.51
12:41:41|31782.51
12:41:42|31782.51
12:41:43|31782.51
12:41:44|31782.51
12:41:45|31782.51
12:41:46|31782.51
12:41:47|31782.51
12:41:48|31782.51
12:41:49|31782.51
12:41:50|31782.49
12:41:52|31782.49
12:41:52|31782.49
12:41:54|31782.49
12:41:55|31782.5
12:41:56|31782.49
12:41:57|31782.49
12:41:58|31782.49
12:41:59|31782.49
12:42:00|31782.49
12:42:01|31782.49
12:42:02|31782.49
12:42:04|31782.49
12:42:06|31782.49
12:42:06|31782.49
12:42:07|31782.49
12:42:08|31782.49
12:42:09|31782.49
12:42:10|31782.49
12:42:11|31782.49
12:42:13|31782.49
12:42:15|31782.49
12:42:16|31782.49
12:42:16|31781.9
12:42:17|31760.36
12:42:19|31760.36
12:42:20|31760.36
12:42:21|31760.36
12:42:22|31760.36
12:42:23|31760.36
12:42:24|31760.36
12:42:25|31778.63
12:42:26|31778.63
12:42:28|31778.63
12:42:29|31778.63
12:42:30|31778.63
12:42:31|31760.
12:42:32|31760.
12:42:33|31760.
12:42:35|31760.
12:42:37|31760.
12:42:37|31760.
12:42:38|31760.
12:42:39|31760.
12:42:40|31760.
12:42:41|31760.
12:42:42|31760.
12:42:43|31760.
12:42:44|31760.
12:42:45|31760.
12:42:46|31760.
12:42:47|31760.
12:42:48|31760.
12:42:50|31760.
12:42:50|31760.
12:42:51|31774.82
12:42:52|31760.08
12:42:53|31760.08
12:42:54|31760.08
12:42:56|31760.
12:42:56|31774.81
12:42:57|31774.81
12:42:58|31774.82
12:42:59|31764.22
12:43:00|31764.22
12:43:01|31764.22
12:43:02|31782.49
12:43:04|31782.49
12:43:06|31782.49
12:43:08|31782.49
12:43:09|31782.49
12:43:11|31782.49
12:43:11|31782.49
12:43:13|31782.49
12:43:13|31782.49
12:43:16|31782.49
12:43:17|31782.49
12:43:18|31782.49
12:43:19|31773.4
12:43:20|31773.4
12:43:20|31773.4
12:43:22|31773.4
12:43:23|31773.4
12:43:23|31773.4
12:43:24|31773.4
12:43:25|31773.4
12:43:26|31762.21
12:43:27|31762.21
12:43:29|31762.21
12:43:30|31762.21
12:43:30|31762.21
12:43:33|31778.6
12:43:33|31778.6
12:43:34|31778.6
12:43:35|31778.6
12:43:36|31778.6
12:43:38|31778.6
12:43:38|31778.6
12:43:39|31778.6
12:43:40|31778.6
12:43:41|31778.6
12:43:42|31778.6
12:43:43|31778.6
12:43:44|31778.6
12:43:45|31778.6
12:43:46|31778.6
12:43:47|31778.6
12:43:48|31778.6
12:43:49|31778.6
12:43:50|31778.6
12:43:51|31778.6
12:43:52|31778.6
12:43:53|31780.49
12:43:55|31780.49
12:43:55|31780.49
12:43:56|31780.49
12:43:58|31780.49
12:43:59|31780.49
12:44:00|31780.49
12:44:01|31780.49
12:44:01|31780.49
12:44:02|31780.49
12:44:03|31765.5
12:44:05|31765.5
12:44:07|31765.5
12:44:07|31780.48
12:44:09|31780.48
12:44:10|31780.48
12:44:11|31780.48
12:44:12|31780.48
12:44:14|31780.48
12:44:15|31780.48
12:44:16|31778.35
12:44:17|31778.35
12:44:18|31778.35
12:44:19|31778.35
12:44:20|31760.
12:44:21|31760.
12:44:23|31760.
12:44:24|31760.
12:44:25|31760.
12:44:26|31760.
12:44:28|31760.
12:44:28|31760.
12:44:29|31760.
12:44:30|31760.
12:44:31|31760.
12:44:32|31760.
12:44:33|31760.
12:44:34|31760.
12:44:35|31760.
12:44:36|31760.
12:44:37|31760.
12:44:38|31760.
12:44:39|31760.
12:44:41|31760.
12:44:42|31750.
12:44:43|31750.
12:44:44|31750.
12:44:45|31750.
12:44:46|31750.
12:44:47|31750.
12:44:48|31750.
12:44:49|31750.
12:44:50|31750.
12:44:51|31750.
12:44:52|31750.
12:44:53|31750.
12:44:55|31750.
12:44:56|31750.
12:44:57|31750.
12:44:58|31750.
12:44:59|31750.
12:45:00|31750.
12:45:01|31751.1
12:45:02|31751.1
12:45:02|31751.1
12:45:04|31751.1
12:45:05|31751.1
12:45:07|31751.1
12:45:08|31751.1
12:45:09|31751.1
12:45:10|31751.1
12:45:11|31751.1
12:45:12|31751.1
12:45:13|31750.
12:45:14|31756.57
12:45:15|31750.
12:45:16|31750.
12:45:17|31750.
12:45:18|31750.
12:45:19|31750.
12:45:20|31750.
12:45:21|31750.
12:45:22|31742.13
12:45:23|31742.13
12:45:24|31742.13
12:45:25|31742.13
12:45:26|31724.26
12:45:27|31742.1
12:45:28|31742.1
12:45:28|31742.1
12:45:30|31742.1
12:45:31|31718.6
12:45:32|31718.6
12:45:33|31713.13
12:45:34|31713.13
12:45:34|31713.13
12:45:36|31713.13
12:45:37|31713.13
12:45:38|31713.13
12:45:39|31713.13
12:45:40|31713.13
12:45:41|31713.13
12:45:41|31713.13
12:45:43|31713.13
12:45:43|31713.13
12:45:45|31713.13
12:45:46|31699.68
12:45:47|31699.68
12:45:48|31699.68
12:45:49|31699.68
12:45:50|31699.68
12:45:51|31699.68
12:45:52|31699.68
12:45:53|31699.68
12:45:54|31699.68
12:45:55|31692.71
12:45:56|31692.73
12:45:57|31692.73
12:45:58|31692.73
12:45:59|31692.73
12:46:00|31692.73
12:46:01|31692.73
12:46:02|31692.73
12:46:03|31692.73
12:46:04|31691.99
12:46:05|31691.99
12:46:06|31691.99
12:46:08|31691.99
12:46:08|31691.99
12:46:10|31691.99
12:46:12|31705.8
12:46:12|31705.8
12:46:14|31705.76
12:46:16|31705.76
12:46:17|31705.76
12:46:18|31705.76
12:46:18|31705.76
12:46:20|31690.51
12:46:21|31690.51
12:46:22|31690.51
12:46:23|31690.51
12:46:24|31690.51
12:46:25|31697.08
12:46:26|31684.58
12:46:27|31684.58
12:46:28|31684.58
12:46:29|31684.58
12:46:30|31684.58
12:46:31|31684.58
12:46:32|31684.58
12:46:33|31683.57
12:46:34|31683.57
12:46:35|31683.61
12:46:37|31683.61
12:46:37|31678.68
12:46:38|31689.02
12:46:39|31684.92
12:46:41|31676.67
12:46:41|31676.67
12:46:43|31676.67
12:46:44|31676.67
12:46:44|31676.67
12:46:46|31676.67
12:46:46|31676.67
12:46:47|31676.67
12:46:49|31676.67
12:46:49|31676.67
12:46:50|31664.69
12:46:51|31661.
12:46:52|31660.29
12:46:53|31660.29
12:46:54|31660.29
12:46:56|31674.3
12:46:56|31647.91
12:46:57|31647.91
12:46:58|31647.91
12:46:59|31670.45
12:47:00|31651.25
12:47:01|31651.25
12:47:03|31652.18
12:47:03|31652.54
12:47:04|31652.54
12:47:05|31652.54
12:47:06|31652.54
12:47:09|31648.9
12:47:10|31648.9
12:47:10|31668.36
12:47:12|31668.36
12:47:14|31630.73
12:47:15|31630.73
12:47:16|31630.73
12:47:17|31652.27
12:47:18|31633.17
12:47:19|31628.62
12:47:20|31628.62
12:47:21|31643.7
12:47:22|31628.62
12:47:22|31628.62
12:47:24|31628.62
12:47:25|31628.62
12:47:26|31628.62
12:47:27|31628.62
12:47:28|31628.62
12:47:29|31628.62
12:47:30|31628.62
12:47:31|31616.52
12:47:32|31616.52
12:47:33|31616.52
12:47:34|31615.37
12:47:35|31615.37
12:47:36|31630.94
12:47:37|31649.65
12:47:38|31623.15
12:47:39|31628.64
12:47:40|31628.64
12:47:41|31628.64
12:47:42|31628.64
12:47:43|31628.64
12:47:44|31628.64
12:47:45|31628.64
12:47:46|31628.64
12:47:47|31628.64
12:47:48|31644.2
12:47:49|31617.13
12:47:50|31617.13
12:47:51|31617.13
12:47:52|31617.13
12:47:53|31595.67
12:47:54|31595.67
12:47:55|31595.67
12:47:56|31620.2
12:47:57|31620.2
12:47:58|31620.2
12:47:59|31620.2
12:48:00|31620.2
12:48:01|31620.2
12:48:02|31617.
12:48:03|31617.
12:48:04|31617.
12:48:05|31617.
12:48:06|31617.
12:48:07|31617.
12:48:08|31617.
12:48:10|31617.
12:48:10|31617.
12:48:13|31617.
12:48:15|31620.2
12:48:15|31620.2
12:48:17|31620.2
12:48:18|31620.2
12:48:19|31598.73
12:48:20|31598.73
12:48:21|31598.73
12:48:22|31598.73
12:48:23|31597.
12:48:24|31597.
12:48:25|31595.38
12:48:26|31595.38
12:48:27|31595.38
12:48:28|31595.38
12:48:29|31595.38
12:48:30|31595.38
12:48:31|31591.26
12:48:32|31591.26
12:48:33|31591.26
12:48:34|31591.26
12:48:35|31591.26
12:48:36|31591.26
12:48:37|31591.26
12:48:38|31591.26
12:48:39|31591.26
12:48:40|31591.26
12:48:41|31591.26
12:48:42|31591.26
12:48:43|31591.26
12:48:44|31591.26
12:48:45|31591.26
12:48:46|31611.68
12:48:47|31611.68
12:48:48|31611.68
12:48:49|31611.68
12:48:50|31611.68
12:48:51|31611.68
12:48:52|31611.68
12:48:53|31611.68
12:48:54|31611.68
12:48:55|31611.68
12:48:56|31611.68
12:48:57|31612.64
12:48:58|31612.64
12:48:59|31612.64
12:49:00|31612.64
12:49:02|31612.64
12:49:03|31611.68
12:49:04|31628.59
12:49:05|31628.59
12:49:06|31628.59
12:49:07|31628.59
12:49:08|31628.59
12:49:09|31628.59
12:49:11|31628.59
12:49:12|31628.59
12:49:14|31628.59
12:49:16|31628.59
12:49:17|31628.59
12:49:18|31628.59
12:49:19|31628.59
12:49:20|31628.59
12:49:21|31628.59
12:49:22|31628.59
12:49:23|31628.59
12:49:24|31628.59
12:49:25|31628.59
12:49:26|31628.59
12:49:27|31628.59
12:49:28|31628.59
12:49:29|31628.59
12:49:30|31628.59
12:49:31|31628.59
12:49:32|31628.59
12:49:33|31628.59
12:49:34|31628.59
12:49:35|31628.59
12:49:36|31651.82
12:49:37|31660.64
12:49:38|31660.64
12:49:39|31660.64
12:49:40|31660.64
12:49:41|31660.64
12:49:42|31660.64
12:49:44|31660.64
12:49:45|31660.64
12:49:45|31660.64
12:49:47|31671.72
12:49:48|31671.85
12:49:48|31671.85
12:49:50|31671.85
12:49:51|31671.85
12:49:52|31671.85
12:49:53|31671.85
12:49:53|31671.85
12:49:54|31671.85
12:49:56|31703.46
12:49:57|31703.46
12:49:58|31703.46
12:49:59|31703.46
12:50:00|31706.09
12:50:01|31706.09
12:50:03|31683.65
12:50:03|31683.65
12:50:05|31683.65
12:50:05|31683.65
12:50:07|31697.89
12:50:08|31697.89
12:50:08|31697.89
12:50:10|31697.89
12:50:12|31697.89
12:50:13|31697.89
12:50:14|31697.89
12:50:14|31697.89
12:50:16|31634.4
12:50:17|31634.4
12:50:18|31634.4
12:50:19|31655.03
12:50:20|31655.03
12:50:21|31655.03
12:50:23|31655.03
12:50:24|31655.03
12:50:25|31655.03
12:50:27|31655.03
12:50:28|31655.03
12:50:29|31655.03
12:50:29|31655.03
12:50:31|31655.03
12:50:31|31655.03
12:50:33|31647.67
12:50:34|31647.67
12:50:34|31647.67
12:50:35|31654.86
12:50:36|31654.86
12:50:38|31654.86
12:50:39|31654.86
12:50:40|31657.54
12:50:41|31683.11
12:50:41|31683.11
12:50:42|31683.11
12:50:44|31683.11
12:50:45|31683.11
12:50:45|31683.11
12:50:46|31683.11
12:50:48|31689.03
12:50:49|31689.03
12:50:50|31689.03
12:50:51|31689.03
12:50:52|31689.03
12:50:52|31689.03
12:50:54|31689.03
12:50:55|31689.03
12:50:56|31689.03
12:50:57|31689.03
12:50:58|31689.03
12:50:59|31689.03
12:50:59|31689.03
12:51:00|31691.88
12:51:02|31691.88
12:51:02|31691.88
12:51:04|31691.88
12:51:05|31691.88
12:51:06|31691.88
12:51:07|31691.88
12:51:08|31691.88
12:51:09|31691.88
12:51:10|31691.88
12:51:11|31691.88
12:51:12|31691.88
12:51:14|31691.88
12:51:15|31691.88
12:51:16|31691.88
12:51:17|31691.88
12:51:18|31691.88
12:51:20|31691.88
12:51:21|31693.88
12:51:22|31693.88
12:51:23|31693.88
12:51:24|31693.88
12:51:25|31693.88
12:51:27|31693.88
12:51:28|31693.88
12:51:29|31660.19
12:51:30|31672.44
12:51:30|31672.44
12:51:32|31672.44
12:51:33|31672.44
12:51:34|31672.44
12:51:35|31660.19
12:51:37|31660.19
12:51:38|31660.19
12:51:39|31660.19
12:51:40|31660.19
12:51:41|31646.94
12:51:42|31646.94
12:51:43|31646.94
12:51:44|31646.94
12:51:45|31646.94
12:51:46|31646.94
12:51:47|31646.94
12:51:48|31646.94
12:51:49|31646.94
12:51:50|31646.94
12:51:51|31645.2
12:51:52|31645.2
12:51:53|31645.2
12:51:54|31645.2
12:51:55|31645.2
12:51:56|31645.2
12:51:57|31645.2
12:51:58|31645.2
12:51:59|31645.2
12:52:00|31645.2
12:52:01|31645.2
12:52:02|31645.2
12:52:03|31645.2
12:52:04|31645.2
12:52:05|31645.16
12:52:06|31645.16
12:52:07|31645.16
12:52:08|31645.16
12:52:09|31645.16
12:52:10|31645.16
12:52:11|31645.16
12:52:12|31645.16
12:52:14|31645.16
12:52:16|31645.16
12:52:17|31645.2
12:52:17|31645.2
12:52:20|31645.2
12:52:21|31645.2
12:52:21|31645.2
12:52:22|31645.2
12:52:24|31645.2
12:52:25|31645.2
12:52:27|31645.2
12:52:27|31645.2
12:52:29|31645.2
12:52:29|31645.2
12:52:30|31645.2
12:52:31|31645.2
12:52:33|31645.2
12:52:34|31645.2
12:52:35|31645.2
12:52:35|31645.2
12:52:36|31645.2
12:52:37|31639.69
12:52:40|31639.69
12:52:40|31639.69
12:52:41|31660.02
12:52:42|31660.02
12:52:43|31660.02
12:52:44|31660.02
12:52:45|31660.02
12:52:46|31660.02
12:52:47|31641.3
12:52:48|31641.3
12:52:49|31641.3
12:52:50|31641.3
12:52:51|31641.3
12:52:52|31641.3
12:52:53|31641.3
12:52:54|31641.3
12:52:55|31641.3
12:52:56|31642.89
12:52:57|31642.89
12:52:59|31642.89
12:52:59|31642.89
12:53:00|31642.89
12:53:01|31642.89
12:53:03|31642.89
12:53:03|31642.89
12:53:04|31642.89
12:53:05|31698.41
12:53:06|31661.49
12:53:08|31661.49
12:53:08|31661.49
12:53:09|31661.49
12:53:10|31661.49
12:53:11|31661.49
12:53:12|31689.23
12:53:15|31689.23
12:53:16|31689.23
12:53:17|31689.23
12:53:18|31689.23
12:53:20|31689.23
12:53:21|31689.23
12:53:22|31669.29
12:53:23|31669.29
12:53:24|31685.31
12:53:26|31685.31
12:53:27|31685.31
12:53:28|31685.31
12:53:28|31669.29
12:53:29|31669.29
12:53:30|31669.29
12:53:32|31669.29
12:53:34|31669.29
12:53:34|31669.31
12:53:35|31669.31
12:53:36|31670.79
12:53:37|31670.79
12:53:38|31670.79
12:53:39|31670.79
12:53:40|31669.62
12:53:41|31669.62
12:53:42|31669.62
12:53:43|31669.62
12:53:44|31669.62
12:53:45|31666.05
12:53:46|31666.05
12:53:47|31666.05
12:53:49|31666.05
12:53:49|31666.05
12:53:50|31666.05
12:53:51|31666.05
12:53:52|31663.73
12:53:54|31663.73
12:53:55|31661.61
12:53:55|31661.61
12:53:56|31661.61
12:53:57|31661.61
12:53:58|31661.61
12:53:59|31661.61
12:54:00|31661.61
12:54:01|31661.61
12:54:02|31661.61
12:54:03|31661.61
12:54:04|31661.61
12:54:05|31661.61
12:54:06|31661.61
12:54:08|31661.61
12:54:08|31661.61
12:54:09|31661.61
12:54:10|31661.61
12:54:11|31661.61
12:54:12|31661.61
12:54:13|31661.61
12:54:14|31661.61
12:54:16|31661.61
12:54:17|31641.3
12:54:19|31641.3
12:54:20|31641.3
12:54:21|31641.3
12:54:22|31641.3
12:54:23|31641.3
12:54:24|31661.08
12:54:26|31666.03
12:54:27|31666.03
12:54:29|31666.03
12:54:30|31666.03
12:54:30|31666.03
12:54:32|31665.96
12:54:33|31665.96
12:54:33|31665.96
12:54:35|31665.96
12:54:35|31665.96
12:54:36|31665.96
12:54:38|31665.96
12:54:39|31665.96
12:54:39|31665.96
12:54:41|31665.96
12:54:41|31665.96
12:54:43|31665.96
12:54:44|31665.96
12:54:44|31665.96
12:54:45|31665.96
12:54:47|31665.96
12:54:47|31665.96
12:54:48|31665.96
12:54:50|31665.96
12:54:50|31665.96
12:54:51|31665.96
12:54:53|31665.96
12:54:53|31665.96
12:54:55|31665.96
12:54:55|31665.96
12:54:56|31665.96
12:54:57|31665.96
12:54:58|31665.96
12:55:00|31665.96
12:55:01|31665.96
12:55:02|31665.96
12:55:02|31665.96
12:55:04|31665.96
12:55:05|31665.96
12:55:07|31665.96
12:55:07|31665.96
12:55:08|31665.96
12:55:09|31665.96
12:55:10|31665.96
12:55:11|31665.96
12:55:12|31665.96
12:55:13|31665.96
12:55:14|31665.96
12:55:16|31665.96
12:55:17|31665.96
12:55:18|31665.96
12:55:20|31660.47
12:55:22|31640.7
12:55:23|31640.7
12:55:25|31640.7
12:55:26|31640.7
12:55:27|31640.7
12:55:28|31640.7
12:55:29|31640.7
12:55:30|31640.7
12:55:31|31640.7
12:55:32|31640.7
12:55:34|31640.7
12:55:35|31640.7
12:55:36|31640.7
12:55:37|31640.7
12:55:38|31640.7
12:55:39|31640.7
12:55:41|31666.03
12:55:42|31666.03
12:55:43|31666.03
12:55:44|31666.03
12:55:45|31666.03
12:55:46|31676.31
12:55:48|31693.46
12:55:48|31693.46
12:55:49|31693.46
12:55:51|31697.34
12:55:51|31697.34
12:55:52|31697.34
12:55:53|31697.34
12:55:54|31697.34
12:55:56|31697.34
12:55:56|31696.99
12:55:58|31696.99
12:55:59|31696.97
12:56:00|31696.97
12:56:00|31696.97
12:56:02|31696.97
12:56:03|31696.97
12:56:04|31696.97
12:56:05|31696.97
12:56:06|31696.97
12:56:06|31696.97
12:56:08|31696.97
12:56:08|31696.97
12:56:10|31696.97
12:56:11|31696.97
12:56:12|31696.97
12:56:12|31696.97
12:56:14|31696.97
12:56:14|31696.97
12:56:16|31696.97
12:56:18|31696.97
12:56:18|31696.97
12:56:21|31696.97
12:56:21|31696.97
12:56:23|31678.83
12:56:24|31696.96
12:56:25|31696.96
12:56:26|31678.62
12:56:27|31678.62
12:56:28|31678.62
12:56:29|31678.62
12:56:30|31678.62
12:56:31|31678.64
12:56:33|31678.64
12:56:33|31678.64
12:56:35|31678.64
12:56:35|31678.64
12:56:36|31678.64
12:56:38|31678.64
12:56:38|31678.64
12:56:40|31694.79
12:56:40|31694.79
12:56:42|31694.79
12:56:43|31694.79
12:56:44|31690.04
12:56:45|31690.04
12:56:45|31690.04
12:56:46|31690.04
12:56:48|31690.04
12:56:49|31663.09
12:56:49|31663.09
12:56:51|31663.09
12:56:51|31663.09
12:56:53|31663.09
12:56:53|31663.09
12:56:54|31663.09
12:56:55|31653.62
12:56:56|31653.62
12:56:58|31653.62
12:56:59|31653.62
12:57:00|31653.62
12:57:01|31653.62
12:57:02|31653.62
12:57:02|31653.62
12:57:03|31653.62
12:57:05|31650.98
12:57:05|31650.98
12:57:07|31650.98
12:57:07|31650.98
12:57:08|31650.98
12:57:09|31650.98
12:57:10|31650.98
12:57:11|31650.98
12:57:12|31650.98
12:57:13|31650.98
12:57:14|31650.98
12:57:15|31650.98
12:57:17|31650.98
12:57:17|31650.98
12:57:20|31650.98
12:57:21|31650.98
12:57:21|31650.98
12:57:23|31650.98
12:57:24|31650.98
12:57:26|31650.98
12:57:27|31650.98
12:57:28|31650.98
12:57:29|31650.98
12:57:29|31650.98
12:57:32|31650.98
12:57:34|31650.98
12:57:34|31650.98
12:57:35|31650.98
12:57:36|31650.98
12:57:38|31650.98
12:57:39|31650.98
12:57:40|31650.98
12:57:41|31650.98
12:57:42|31650.98
12:57:43|31650.98
12:57:44|31650.98
12:57:45|31650.98
12:57:46|31650.98
12:57:47|31650.98
12:57:48|31650.98
12:57:49|31650.98
12:57:50|31650.98
12:57:51|31650.98
12:57:52|31650.98
12:57:53|31650.98
12:57:54|31650.98
12:57:55|31650.98
12:57:56|31650.98
12:57:57|31650.98
12:57:58|31650.98
12:57:59|31650.98
12:58:00|31650.98
12:58:01|31652.53
12:58:02|31652.55
12:58:03|31652.55
12:58:04|31652.55
12:58:05|31674.75
12:58:06|31674.75
12:58:07|31674.75
12:58:08|31674.75
12:58:09|31674.75
12:58:10|31674.75
12:58:11|31674.75
12:58:12|31674.75
12:58:13|31674.75
12:58:14|31674.75
12:58:15|31674.75
12:58:16|31674.75
12:58:17|31674.75
12:58:19|31674.75
12:58:20|31674.3
12:58:21|31674.3
12:58:22|31674.3
12:58:24|31674.3
12:58:25|31674.3
12:58:26|31674.3
12:58:28|31656.28
12:58:29|31650.98
12:58:29|31662.04
12:58:30|31656.28
12:58:32|31656.28
12:58:33|31656.28
12:58:34|31656.28
12:58:35|31638.43
12:58:35|31638.43
12:58:36|31638.43
12:58:37|31638.43
12:58:39|31638.43
12:58:40|31638.43
12:58:40|31638.43
12:58:42|31638.43
12:58:42|31638.43
12:58:44|31638.43
12:58:44|31638.43
12:58:45|31638.43
12:58:47|31637.32
12:58:47|31648.24
12:58:49|31648.24
12:58:49|31628.5
12:58:50|31628.5
12:58:51|31628.5
12:58:52|31628.5
12:58:53|31628.5
12:58:54|31628.5
12:58:56|31615.26
12:58:56|31615.26
12:58:58|31615.26
12:58:58|31615.26
12:58:59|31615.26
12:59:02|31615.26
12:59:02|31615.26
12:59:03|31615.26
12:59:04|31615.26
12:59:05|31615.26
12:59:06|31615.26
12:59:07|31615.26
12:59:08|31615.26
12:59:09|31634.63
12:59:10|31634.63
12:59:11|31634.63
12:59:12|31634.63
12:59:13|31634.63
12:59:14|31634.63
12:59:15|31634.63
12:59:16|31634.63
12:59:18|31634.63
12:59:18|31634.63
12:59:19|31634.63
12:59:21|31634.63
12:59:23|31634.63
12:59:25|31634.63
12:59:26|31634.63
12:59:27|31634.63
12:59:29|31634.63
12:59:31|31634.63
12:59:32|31634.63
12:59:33|31634.63
12:59:33|31634.63
12:59:35|31634.63
12:59:35|31634.63
12:59:36|31634.63
12:59:37|31634.63
12:59:38|31634.63
12:59:39|31634.63
12:59:40|31634.63
12:59:41|31634.63
12:59:42|31634.63
12:59:43|31634.63
12:59:45|31634.63
12:59:46|31634.63
12:59:46|31634.63
12:59:47|31634.63
12:59:49|31634.63
12:59:49|31634.63
12:59:50|31634.63
12:59:51|31634.63
12:59:52|31634.63
12:59:53|31634.63
12:59:55|31634.63
12:59:56|31634.63
12:59:58|31615.26
12:59:59|31615.26
13:00:00|31615.26
13:00:01|31615.26
13:00:02|31615.26
13:00:03|31630.81
13:00:04|31630.45
13:00:04|31630.45
13:00:06|31630.45
13:00:07|31630.45
13:00:08|31630.45
13:00:09|31630.45
13:00:10|31630.45
13:00:10|31630.45
13:00:11|31630.45
13:00:13|31630.45
13:00:14|31615.26
13:00:15|31615.26
13:00:16|31634.25
13:00:17|31634.25
13:00:18|31634.25
13:00:19|31634.25
13:00:20|31634.25
13:00:22|31634.25
13:00:23|31634.25
13:00:23|31634.25
13:00:24|31634.35
13:00:26|31634.37
13:00:27|31634.37
13:00:29|31634.37
13:00:30|31634.37
13:00:31|31634.37
13:00:32|31633.98
13:00:33|31633.98
13:00:33|31633.94
13:00:35|31633.94
13:00:36|31633.94
13:00:37|31633.82
13:00:38|31633.82
13:00:39|31633.82
13:00:40|31633.82
13:00:41|31633.82
13:00:42|31633.82
13:00:43|31633.82
13:00:44|31633.81
13:00:45|31633.78
13:00:46|31633.78
13:00:47|31633.78
13:00:48|31633.78
13:00:49|31633.78
13:00:50|31633.78
13:00:51|31633.78
13:00:52|31633.78
13:00:53|31633.78
13:00:54|31634.4
13:00:55|31634.4
13:00:56|31634.4
13:00:57|31634.4
13:00:58|31634.42
13:00:59|31634.42
13:01:00|31615.62
13:01:01|31645.25
13:01:02|31645.25
13:01:03|31645.25
13:01:04|31645.25
13:01:05|31645.25
13:01:06|31645.25
13:01:07|31617.4
13:01:08|31642.96
13:01:09|31642.96
13:01:10|31642.95
13:01:11|31642.95
13:01:12|31642.95
13:01:13|31642.95
13:01:14|31642.95
13:01:15|31642.95
13:01:16|31642.95
13:01:17|31642.95
13:01:18|31642.95
13:01:19|31642.95
13:01:20|31642.95
13:01:21|31639.08
13:01:23|31640.21
13:01:25|31615.94
13:01:25|31615.94
13:01:27|31615.94
13:01:29|31615.94
13:01:31|31615.94
13:01:31|31615.94
13:01:32|31615.94
13:01:33|31640.42
13:01:35|31638.07
13:01:36|31638.07
13:01:37|31638.07
13:01:38|31638.07
13:01:39|31638.07
13:01:40|31638.07
13:01:41|31638.05
13:01:42|31638.05
13:01:43|31627.77
13:01:44|31627.77
13:01:45|31645.84
13:01:46|31645.84
13:01:47|31645.84
13:01:49|31634.84
13:01:50|31634.84
13:01:50|31634.84
13:01:52|31634.84
13:01:53|31634.84
13:01:54|31634.84
13:01:55|31634.84
13:01:56|31634.84
13:01:57|31638.2
13:01:58|31638.2
13:01:59|31638.31
13:02:00|31638.31
13:02:01|31638.31
13:02:02|31638.31
13:02:03|31638.31
13:02:04|31638.31
13:02:05|31638.31
13:02:06|31638.31
13:02:07|31638.31
13:02:08|31633.41
13:02:09|31633.41
13:02:10|31633.41
13:02:11|31631.3
13:02:12|31631.3
13:02:13|31631.3
13:02:14|31631.3
13:02:15|31631.3
13:02:16|31631.3
13:02:17|31631.3
13:02:18|31631.3
13:02:19|31631.3
13:02:20|31626.62
13:02:21|31626.62
13:02:23|31604.27
13:02:24|31606.75
13:02:26|31606.75
13:02:27|31606.75
13:02:28|31579.02
13:02:30|31579.02
13:02:32|31579.02
13:02:32|31579.02
13:02:33|31579.02
13:02:35|31597.89
13:02:36|31597.89
13:02:37|31593.31
13:02:38|31593.31
13:02:39|31579.02
13:02:40|31591.89
13:02:41|31591.89
13:02:42|31591.89
13:02:43|31584.73
13:02:44|31580.52
13:02:46|31580.52
13:02:47|31584.73
13:02:48|31584.73
13:02:49|31584.19
13:02:49|31584.19
13:02:51|31584.19
13:02:52|31584.19
13:02:53|31565.27
13:02:54|31565.27
13:02:54|31552.06
13:02:56|31548.44
13:02:57|31548.44
13:02:58|31548.44
13:02:59|31562.72
13:03:00|31563.92
13:03:01|31563.92
13:03:02|31563.92
13:03:02|31548.66
13:03:04|31563.91
13:03:05|31563.91
13:03:06|31563.91
13:03:07|31563.91
13:03:08|31563.91
13:03:09|31563.91
13:03:10|31563.91
13:03:11|31563.92
13:03:12|31576.16
13:03:14|31576.16
13:03:15|31576.16
13:03:15|31564.21
13:03:17|31564.21
13:03:18|31564.21
13:03:19|31564.21
13:03:19|31564.21
13:03:21|31564.21
13:03:22|31564.21
13:03:22|31564.21
13:03:25|31583.6
13:03:27|31583.6
13:03:28|31583.6
13:03:29|31583.6
13:03:30|31583.6
13:03:31|31583.6
13:03:32|31583.6
13:03:33|31583.6
13:03:35|31583.6
13:03:36|31583.6
13:03:37|31583.61
13:03:38|31583.61
13:03:39|31583.61
13:03:40|31583.61
13:03:41|31583.61
13:03:42|31583.61
13:03:43|31583.61
13:03:44|31583.61
13:03:45|31583.61
13:03:46|31583.61
13:03:47|31583.61
13:03:48|31592.06
13:03:49|31596.51
13:03:50|31596.51
13:03:51|31596.51
13:03:52|31596.51
13:03:53|31596.51
13:03:54|31596.51
13:03:55|31596.51
13:03:56|31596.51
13:03:57|31591.21
13:03:58|31591.21
13:03:59|31591.21
13:04:00|31587.1
13:04:01|31587.05
13:04:02|31587.05
13:04:03|31587.05
13:04:04|31587.05
13:04:05|31586.53
13:04:06|31586.53
13:04:07|31586.53
13:04:08|31586.53
13:04:09|31586.53
13:04:10|31586.53
13:04:11|31586.53
13:04:12|31589.77
13:04:13|31589.77
13:04:14|31589.77
13:04:15|31589.77
13:04:16|31589.77
13:04:17|31589.77
13:04:18|31589.77
13:04:19|31589.77
13:04:20|31589.77
13:04:21|31589.77
13:04:22|31589.77
13:04:23|31589.77
13:04:24|31589.58
13:04:25|31589.08
13:04:26|31589.08
13:04:28|31589.08
13:04:29|31588.53
13:04:30|31561.53
13:04:31|31561.53
13:04:32|31561.53
13:04:33|31561.53
13:04:34|31561.53
13:04:35|31561.53
13:04:37|31561.53
13:04:38|31568.69
13:04:38|31568.66
13:04:39|31568.66
13:04:40|31568.66
13:04:41|31568.66
13:04:43|31568.66
13:04:44|31568.66
13:04:46|31552.59
13:04:47|31552.59
13:04:48|31552.59
13:04:49|31573.27
13:04:50|31571.89
13:04:51|31571.89
13:04:52|31571.89
13:04:53|31571.89
13:04:53|31571.89
13:04:56|31571.89
13:04:56|31571.89
13:04:58|31571.89
13:04:58|31571.89
13:05:00|31571.89
13:05:00|31564.75
13:05:01|31564.75
13:05:03|31577.01
13:05:04|31552.03
13:05:04|31552.03
13:05:06|31552.03
13:05:06|31552.03
13:05:07|31552.03
13:05:08|31552.03
13:05:09|31552.03
13:05:11|31552.03
13:05:13|31568.38
13:05:13|31568.38
13:05:14|31568.41
13:05:15|31568.41
13:05:16|31576.42
13:05:17|31576.42
13:05:18|31591.45
13:05:19|31591.45
13:05:21|31591.45
13:05:21|31591.45
13:05:22|31591.45
13:05:23|31552.03
13:05:24|31571.92
13:05:26|31583.58
13:05:28|31583.58
13:05:30|31555.17
13:05:32|31555.17
13:05:33|31555.17
13:05:34|31583.14
13:05:36|31559.51
13:05:37|31559.51
13:05:38|31559.51
13:05:39|31565.64
13:05:40|31565.64
13:05:41|31565.64
13:05:42|31565.64
13:05:43|31565.64
13:05:44|31565.64
13:05:45|31565.64
13:05:46|31565.64
13:05:47|31565.64
13:05:48|31565.64
13:05:49|31565.64
13:05:50|31565.64
13:05:51|31571.42
13:05:52|31571.42
13:05:53|31571.42
13:05:54|31549.1
13:05:55|31549.1
13:05:56|31549.14
13:05:57|31549.14
13:05:58|31549.11
13:06:00|31549.11
13:06:00|31567.42
13:06:01|31567.42
13:06:03|31567.42
13:06:03|31571.42
13:06:04|31549.15
13:06:05|31549.15
13:06:06|31549.15
13:06:07|31549.15
13:06:08|31540.96
13:06:09|31540.96
13:06:10|31540.96
13:06:11|31556.09
13:06:12|31556.09
13:06:14|31556.09
13:06:15|31556.09
13:06:15|31554.51
13:06:16|31554.51
13:06:17|31554.51
13:06:18|31554.51
13:06:19|31554.51
13:06:20|31554.51
13:06:22|31554.51
13:06:23|31554.51
13:06:24|31554.51
13:06:25|31554.51
13:06:26|31554.51
13:06:28|31554.51
13:06:29|31553.49
13:06:31|31553.49
13:06:33|31553.49
13:06:34|31553.45
13:06:35|31553.45
13:06:36|31553.45
13:06:37|31553.45
13:06:38|31553.45
13:06:39|31553.45
13:06:40|31553.45
13:06:41|31553.45
13:06:42|31553.45
13:06:42|31553.45
13:06:44|31553.45
13:06:45|31553.45
13:06:46|31553.45
13:06:47|31553.45
13:06:47|31553.45
13:06:49|31553.45
13:06:49|31553.45
13:06:52|31553.45
13:06:52|31555.6
13:06:53|31555.6
13:06:54|31555.6
13:06:55|31555.6
13:06:56|31555.6
13:06:57|31555.6
13:06:59|31555.6
13:07:00|31555.6
13:07:00|31555.6
13:07:02|31555.6
13:07:02|31540.04
13:07:03|31540.04
13:07:05|31556.93
13:07:05|31556.93
13:07:06|31556.93
13:07:07|31556.93
13:07:08|31556.93
13:07:09|31556.93
13:07:11|31556.93
13:07:13|31556.93
13:07:13|31556.93
13:07:14|31556.93
13:07:15|31561.7
13:07:16|31561.7
13:07:17|31558.75
13:07:18|31558.75
13:07:19|31558.75
13:07:20|31563.59
13:07:21|31563.59
13:07:22|31563.59
13:07:23|31563.59
13:07:24|31563.59
13:07:25|31563.59
13:07:26|31563.59
13:07:28|31563.59
13:07:29|31554.2
13:07:31|31554.2
13:07:32|31554.19
13:07:33|31554.19
13:07:34|31554.19
13:07:35|31554.19
13:07:36|31552.07
13:07:38|31552.07
13:07:39|31552.07
13:07:40|31552.07
13:07:41|31551.52
13:07:42|31551.52
13:07:43|31551.52
13:07:44|31552.08
13:07:45|31540.
13:07:46|31540.
13:07:47|31540.
13:07:48|31540.
13:07:49|31540.
13:07:50|31540.
13:07:51|31540.
13:07:52|31540.
13:07:54|31538.19
13:07:55|31538.19
13:07:56|31538.19
13:07:56|31538.19
13:07:57|31533.71
13:07:58|31533.71
13:07:59|31533.71
13:08:01|31533.71
13:08:02|31533.71
13:08:02|31533.71
13:08:03|31533.71
13:08:04|31533.71
13:08:05|31538.17
13:08:06|31538.17
13:08:07|31538.17
13:08:09|31538.17
13:08:10|31538.17
13:08:10|31538.17
13:08:12|31538.17
13:08:13|31538.17
13:08:13|31538.17
13:08:14|31538.17
13:08:15|31523.01
13:08:17|31538.16
13:08:18|31538.16
13:08:18|31538.16
13:08:19|31538.16
13:08:20|31523.01
13:08:21|31523.01
13:08:22|31523.01
13:08:23|31517.84
13:08:24|31517.84
13:08:25|31517.84
13:08:26|31517.84
13:08:27|31517.84
13:08:30|31525.59
13:08:31|31525.59
13:08:32|31525.58
13:08:34|31525.58
13:08:35|31525.58
13:08:36|31525.56
13:08:37|31525.56
13:08:38|31525.56
13:08:40|31525.56
13:08:42|31525.55
13:08:42|31525.55
13:08:44|31525.55
13:08:45|31525.55
13:08:46|31525.55
13:08:46|31508.42
13:08:47|31508.42
13:08:50|31508.42
13:08:50|31508.42
13:08:52|31508.42
13:08:53|31508.42
13:08:53|31523.45
13:08:55|31523.46
13:08:56|31508.42
13:08:57|31508.42
13:08:57|31508.42
13:08:58|31508.42
13:08:59|31508.42
13:09:01|31502.17
13:09:02|31502.17
13:09:02|31502.17
13:09:04|31494.98
13:09:05|31506.42
13:09:05|31506.42
13:09:07|31506.42
13:09:07|31504.29
13:09:10|31504.29
13:09:10|31504.29
13:09:11|31504.29
13:09:12|31504.29
13:09:13|31504.29
13:09:14|31504.29
13:09:15|31504.29
13:09:16|31502.4
13:09:17|31502.4
13:09:18|31502.4
13:09:19|31502.4
13:09:21|31502.4
13:09:21|31502.34
13:09:23|31502.34
13:09:24|31502.34
13:09:25|31502.34
13:09:26|31502.34
13:09:27|31502.34
13:09:28|31502.29
13:09:30|31502.29
13:09:32|31502.29
13:09:33|31502.29
13:09:33|31502.29
13:09:35|31502.29
13:09:36|31502.29
13:09:37|31502.29
13:09:37|31502.29
13:09:39|31502.29
13:09:40|31521.28
13:09:41|31521.28
13:09:43|31521.28
13:09:43|31521.28
13:09:45|31521.28
13:09:45|31521.28
13:09:48|31521.28
13:09:48|31521.28
13:09:49|31521.28
13:09:50|31521.28
13:09:52|31521.28
13:09:53|31499.83
13:09:54|31499.83
13:09:55|31499.83
13:09:55|31499.83
13:09:56|31499.83
13:09:58|31499.83
13:09:58|31499.73
13:09:59|31499.73
13:10:01|31499.73
13:10:01|31499.73
13:10:03|31499.73
13:10:03|31499.73
13:10:05|31499.73
13:10:05|31499.73
13:10:06|31499.73
13:10:07|31499.73
13:10:08|31499.73
13:10:10|31499.73
13:10:11|31499.73
13:10:11|31499.73
13:10:12|31499.75
13:10:13|31499.75
13:10:14|31499.75
13:10:15|31505.85
13:10:16|31505.85
13:10:18|31505.85
13:10:19|31514.4
13:10:19|31514.42
13:10:20|31496.73
13:10:21|31496.73
13:10:23|31496.73
13:10:23|31496.73
13:10:25|31496.73
13:10:26|31496.73
13:10:26|31496.73
13:10:27|31496.73
13:10:29|31496.73
13:10:29|31466.46
13:10:32|31453.85
13:10:33|31486.35
13:10:35|31486.35
13:10:37|31486.35
13:10:39|31486.35
13:10:39|31486.35
13:10:40|31486.35
13:10:41|31486.35
13:10:43|31486.35
13:10:44|31486.35
13:10:45|31486.35
13:10:46|31486.35
13:10:47|31490.08
13:10:49|31490.08
13:10:50|31490.08
13:10:51|31490.08
13:10:52|31490.08
13:10:53|31490.08
13:10:55|31490.08
13:10:55|31490.08
13:10:56|31490.08
13:10:58|31490.08
13:10:59|31490.08
13:10:59|31490.08
13:11:01|31484.35
13:11:01|31484.35
13:11:03|31484.35
13:11:04|31484.35
13:11:05|31484.35
13:11:06|31494.09
13:11:07|31494.09
13:11:09|31494.09
13:11:09|31494.09
13:11:10|31494.09
13:11:13|31494.09
13:11:13|31494.09
13:11:14|31494.09
13:11:16|31494.09
13:11:16|31494.09
13:11:17|31494.09
13:11:18|31494.09
13:11:19|31494.09
13:11:20|31494.09
13:11:21|31494.09
13:11:22|31494.09
13:11:23|31494.09
13:11:24|31494.09
13:11:25|31494.09
13:11:26|31494.09
13:11:27|31494.09
13:11:28|31494.09
13:11:29|31494.09
13:11:30|31494.09
13:11:32|31494.09
13:11:34|31494.09
13:11:36|31494.09
13:11:37|31494.09
13:11:38|31494.09
13:11:39|31494.09
13:11:40|31494.09
13:11:41|31494.09
13:11:42|31494.09
13:11:43|31494.09
13:11:44|31494.09
13:11:45|31494.09
13:11:46|31494.09
13:11:47|31494.09
13:11:48|31494.09
13:11:49|31494.09
13:11:50|31494.09
13:11:51|31494.09
13:11:52|31494.09
13:11:53|31494.09
13:11:54|31494.09
13:11:55|31494.09
13:11:56|31494.09
13:11:57|31494.09
13:11:58|31494.09
13:11:59|31494.09
13:12:00|31494.09
13:12:02|31494.09
13:12:03|31469.72
13:12:04|31469.72
13:12:04|31469.72
13:12:06|31469.72
13:12:07|31469.72
13:12:07|31469.72
13:12:09|31469.72
13:12:10|31469.72
13:12:11|31469.72
13:12:12|31469.72
13:12:13|31469.72
13:12:14|31469.72
13:12:14|31469.72
13:12:16|31469.72
13:12:17|31469.72
13:12:18|31469.72
13:12:18|31469.72
13:12:20|31469.72
13:12:21|31469.72
13:12:22|31469.72
13:12:22|31469.72
13:12:24|31469.72
13:12:25|31469.72
13:12:26|31469.72
13:12:27|31469.72
13:12:28|31469.72
13:12:29|31469.72
13:12:30|31469.72
13:12:30|31469.72
13:12:32|31469.72
13:12:34|31469.72
13:12:36|31469.72
13:12:37|31469.47
13:12:39|31469.47
13:12:41|31469.47
13:12:41|31469.47
13:12:42|31469.47
13:12:43|31474.52
13:12:44|31474.52
13:12:45|31474.52
13:12:46|31474.52
13:12:48|31439.16
13:12:48|31450.73
13:12:49|31450.73
13:12:50|31450.73
13:12:51|31448.56
13:12:53|31448.56
13:12:54|31448.56
13:12:55|31448.56
13:12:56|31448.56
13:12:57|31448.56
13:12:58|31448.56
13:12:59|31448.56
13:13:00|31448.56
13:13:01|31448.56
13:13:02|31448.56
13:13:03|31448.56
13:13:04|31448.56
13:13:05|31448.56
13:13:06|31448.56
13:13:07|31448.56
13:13:08|31448.56
13:13:09|31448.56
13:13:10|31448.56
13:13:11|31448.56
13:13:12|31439.16
13:13:13|31439.16
13:13:14|31448.56
13:13:15|31448.56
13:13:16|31448.56
13:13:17|31448.56
13:13:18|31439.16
13:13:19|31439.16
13:13:20|31439.16
13:13:22|31439.16
13:13:22|31439.16
13:13:24|31439.16
13:13:25|31439.16
13:13:25|31443.98
13:13:27|31443.98
13:13:28|31443.98
13:13:28|31443.98
13:13:30|31443.98
13:13:31|31443.98
13:13:32|31443.98
13:13:33|31443.98
13:13:35|31443.98
13:13:37|31443.98
13:13:38|31443.98
13:13:40|31443.98
13:13:42|31443.04
13:13:43|31443.04
13:13:44|31443.04
13:13:46|31443.04
13:13:46|31443.04
13:13:47|31443.04
13:13:48|31443.04
13:13:49|31443.04
13:13:50|31443.04
13:13:51|31443.04
13:13:52|31443.04
13:13:53|31443.04
13:13:55|31443.04
13:13:56|31443.04
13:13:57|31443.04
13:13:57|31443.04
13:13:59|31443.04
13:14:00|31443.04
13:14:01|31443.04
13:14:02|31443.04
13:14:03|31443.04
13:14:03|31443.04
13:14:05|31454.71
13:14:06|31454.71
13:14:07|31454.71
13:14:08|31454.71
13:14:09|31454.71
13:14:10|31454.71
13:14:11|31454.71
13:14:12|31443.77
13:14:14|31443.77
13:14:16|31454.71
13:14:16|31454.71
13:14:18|31454.71
13:14:18|31454.71
13:14:19|31454.71
13:14:20|31439.17
13:14:21|31463.96
13:14:22|31463.96
13:14:23|31470.64
13:14:24|31470.64
13:14:25|31470.64
13:14:26|31470.64
13:14:27|31470.64
13:14:28|31470.64
13:14:29|31470.64
13:14:30|31470.64
13:14:31|31470.64
13:14:32|31470.64
13:14:33|31470.64
13:14:35|31470.64
13:14:36|31470.64
13:14:38|31470.64
13:14:39|31470.64
13:14:39|31470.64
13:14:40|31470.64
13:14:42|31470.64
13:14:43|31470.64
13:14:44|31488.9
13:14:46|31499.64
13:14:47|31499.64
13:14:47|31499.64
13:14:49|31499.64
13:14:50|31499.64
13:14:51|31499.64
13:14:52|31499.64
13:14:53|31499.64
13:14:54|31500.65
13:14:55|31500.65
13:14:56|31500.65
13:14:58|31500.65
13:14:58|31500.65
13:14:59|31500.65
13:15:00|31500.65
13:15:01|31500.65
13:15:02|31473.15
13:15:03|31473.16
13:15:04|31473.16
13:15:05|31473.16
13:15:06|31473.16
13:15:07|31473.16
13:15:08|31473.16
13:15:10|31473.16
13:15:10|31473.16
13:15:11|31473.16
13:15:12|31501.82
13:15:13|31501.82
13:15:14|31512.45
13:15:15|31522.14
13:15:16|31522.14
13:15:17|31492.7
13:15:18|31492.7
13:15:19|31492.7
13:15:20|31520.48
13:15:21|31520.48
13:15:22|31520.48
13:15:23|31520.48
13:15:24|31520.48
13:15:25|31520.48
13:15:26|31520.48
13:15:27|31520.48
13:15:29|31520.48
13:15:29|31520.48
13:15:30|31531.07
13:15:31|31531.07
13:15:32|31531.07
13:15:33|31531.07
13:15:34|31531.07
13:15:36|31547.32
13:15:38|31547.32
13:15:39|31547.32
13:15:41|31547.32
13:15:42|31547.32
13:15:44|31547.32
13:15:44|31547.32
13:15:46|31547.32
13:15:47|31547.32
13:15:48|31547.32
13:15:49|31547.32
13:15:50|31547.32
13:15:51|31547.32
13:15:51|31547.32
13:15:53|31547.32
13:15:54|31547.32
13:15:55|31547.32
13:15:56|31547.32
13:15:57|31547.32
13:15:58|31531.38
13:15:58|31531.38
13:16:00|31531.38
13:16:01|31515.86
13:16:02|31515.86
13:16:02|31515.86
13:16:03|31515.86
13:16:05|31515.86
13:16:06|31531.32
13:16:07|31517.52
13:16:08|31517.52
13:16:08|31517.52
13:16:11|31517.52
13:16:12|31517.52
13:16:13|31517.52
13:16:14|31517.52
13:16:15|31542.61
13:16:15|31542.61
13:16:16|31542.61
13:16:18|31542.61
13:16:19|31520.37
13:16:20|31520.37
13:16:20|31520.37
13:16:22|31520.37
13:16:23|31520.37
13:16:24|31514.1
13:16:24|31514.1
13:16:26|31538.08
13:16:26|31538.08
13:16:28|31538.08
13:16:29|31538.08
13:16:30|31545.58
13:16:31|31545.58
13:16:32|31545.58
13:16:33|31545.58
13:16:33|31545.58
13:16:34|31545.58
13:16:35|31545.58
13:16:37|31545.58
13:16:39|31545.58
13:16:40|31519.08
13:16:41|31545.55
13:16:42|31545.55
13:16:43|31545.55
13:16:44|31545.55
13:16:46|31545.55
13:16:47|31545.55
13:16:49|31545.55
13:16:49|31545.55
13:16:51|31545.55
13:16:52|31545.55
13:16:53|31545.55
13:16:54|31545.55
13:16:55|31545.55
13:16:55|31528.35
13:16:56|31528.35
13:16:57|31528.35
13:16:58|31528.35
13:16:59|31528.35
13:17:00|31528.35
13:17:01|31528.35
13:17:03|31528.35
13:17:03|31528.35
13:17:04|31528.35
13:17:06|31548.33
13:17:07|31548.33
13:17:07|31548.33
13:17:08|31548.33
13:17:10|31548.33
13:17:11|31548.33
13:17:12|31548.33
13:17:12|31548.33
13:17:13|31548.33
13:17:14|31548.33
13:17:15|31538.19
13:17:17|31538.19
13:17:17|31538.19
13:17:18|31548.33
13:17:19|31548.33
13:17:20|31548.33
13:17:21|31548.33
13:17:22|31548.33
13:17:23|31548.33
13:17:25|31548.33
13:17:25|31548.33
13:17:26|31557.21
13:17:27|31557.21
13:17:28|31557.21
13:17:29|31557.21
13:17:31|31557.21
13:17:31|31557.2
13:17:32|31559.8
13:17:33|31559.8
13:17:34|31559.8
13:17:35|31559.8
13:17:36|31557.21
13:17:37|31566.07
13:17:40|31566.07
13:17:40|31566.07
13:17:42|31566.07
13:17:43|31566.07
13:17:45|31566.07
13:17:47|31566.07
13:17:48|31566.07
13:17:49|31566.07
13:17:51|31566.07
13:17:51|31566.07
13:17:52|31566.07
13:17:53|31557.22
13:17:54|31557.22
13:17:55|31557.22
13:17:56|31557.22
13:17:58|31557.22
13:17:58|31557.22
13:18:00|31557.22
13:18:01|31557.22
13:18:01|31550.2
13:18:02|31550.2
13:18:04|31550.39
13:18:05|31550.39
13:18:05|31550.39
13:18:06|31550.81
13:18:09|31550.75
13:18:09|31550.75
13:18:10|31550.81
13:18:11|31550.81
13:18:12|31550.81
13:18:14|31550.81
13:18:14|31550.81
13:18:16|31550.81
13:18:16|31550.81
13:18:17|31550.81
13:18:19|31550.81
13:18:20|31550.81
13:18:20|31550.81
13:18:21|31550.81
13:18:22|31550.81
13:18:24|31550.81
13:18:25|31550.81
13:18:27|31550.81
13:18:27|31550.81
13:18:28|31533.2
13:18:29|31533.2
13:18:31|31522.7
13:18:31|31522.7
13:18:32|31522.7
13:18:33|31522.7
13:18:34|31522.7
13:18:35|31522.7
13:18:36|31522.7
13:18:38|31520.35
13:18:39|31503.41
13:18:41|31503.41
13:18:43|31503.41
13:18:45|31503.41
13:18:46|31503.41
13:18:46|31503.41
13:18:48|31503.41
13:18:48|31503.41
13:18:50|31503.41
13:18:52|31503.41
13:18:53|31503.41
13:18:54|31503.41
13:18:56|31503.41
13:18:57|31503.41
13:18:58|31503.41
13:18:59|31503.41
13:19:00|31503.41
13:19:01|31503.41
13:19:02|31503.41
13:19:03|31503.41
13:19:03|31503.41
13:19:04|31503.41
13:19:05|31503.41
13:19:06|31503.41
13:19:08|31515.06
13:19:09|31515.06
13:19:10|31515.06
13:19:11|31515.06
13:19:12|31515.06
13:19:13|31515.06
13:19:14|31515.06
13:19:14|31515.06
13:19:16|31515.06
13:19:17|31515.06
13:19:18|31515.06
13:19:19|31518.56
13:19:20|31518.56
13:19:21|31518.56
13:19:22|31518.56
13:19:23|31518.56
13:19:24|31518.56
13:19:25|31518.56
13:19:26|31518.56
13:19:26|31518.56
13:19:28|31518.56
13:19:29|31518.48
13:19:30|31518.48
13:19:31|31518.48
13:19:32|31518.48
13:19:33|31518.48
13:19:34|31518.48
13:19:35|31518.48
13:19:36|31545.81
13:19:37|31545.81
13:19:37|31545.81
13:19:38|31545.81
13:19:41|31545.81
13:19:43|31545.81
13:19:44|31545.81
13:19:45|31545.81
13:19:46|31545.81
13:19:47|31545.81
13:19:48|31545.81
13:19:50|31545.81
13:19:50|31545.81
13:19:51|31545.81
13:19:52|31545.81
13:19:54|31545.81
13:19:54|31545.81
13:19:55|31545.81
13:19:56|31545.81
13:19:58|31545.81
13:19:58|31545.81
13:19:59|31548.27
13:20:00|31548.27
13:20:03|31548.27
13:20:03|31548.27
13:20:04|31548.27
13:20:05|31548.27
13:20:06|31548.27
13:20:07|31548.27
13:20:08|31548.27
13:20:09|31548.27
13:20:10|31548.27
13:20:11|31548.28
13:20:12|31548.28
13:20:13|31548.28
13:20:14|31548.28
13:20:15|31548.28
13:20:16|31507.13
13:20:17|31507.13
13:20:18|31507.13
13:20:20|31533.65
13:20:20|31533.65
13:20:21|31533.65
13:20:23|31533.65
13:20:23|31533.65
13:20:24|31533.65
13:20:25|31533.65
13:20:26|31533.65
13:20:28|31522.74
13:20:29|31522.74
13:20:31|31522.74
13:20:31|31522.74
13:20:32|31522.74
13:20:33|31522.74
13:20:34|31522.74
13:20:35|31522.74
13:20:36|31522.74
13:20:37|31522.74
13:20:38|31522.74
13:20:39|31522.74
13:20:41|31522.74
13:20:42|31522.56
13:20:44|31522.56
13:20:46|31522.56
13:20:47|31522.56
13:20:47|31522.56
13:20:49|31522.56
13:20:49|31522.56
13:20:50|31522.56
13:20:53|31522.56
13:20:53|31522.56
13:20:54|31522.56
13:20:56|31522.56
13:20:57|31522.56
13:20:58|31522.56
13:20:58|31522.56
13:20:59|31522.56
13:21:01|31522.56
13:21:01|31522.56
13:21:02|31522.56
13:21:03|31522.56
13:21:05|31522.56
13:21:06|31522.56
13:21:07|31522.56
13:21:07|31505.77
13:21:09|31505.77
13:21:09|31505.77
13:21:11|31534.33
13:21:11|31534.33
13:21:13|31534.33
13:21:13|31534.33
13:21:15|31534.33
13:21:16|31542.72
13:21:17|31542.72
13:21:18|31542.72
13:21:18|31542.72
13:21:20|31542.72
13:21:20|31513.55
13:21:21|31514.25
13:21:22|31514.25
13:21:23|31514.25
13:21:24|31514.25
13:21:25|31514.25
13:21:26|31514.25
13:21:27|31514.25
13:21:28|31514.25
13:21:30|31514.25
13:21:30|31514.25
13:21:31|31514.25
13:21:32|31514.25
13:21:33|31514.25
13:21:35|31514.25
13:21:36|31514.25
13:21:36|31514.25
13:21:37|31514.25
13:21:38|31514.25
13:21:39|31514.25
13:21:40|31538.14
13:21:43|31532.55
13:21:44|31532.55
13:21:46|31532.55
13:21:47|31532.55
13:21:48|31532.55
13:21:49|31532.55
13:21:51|31532.55
13:21:52|31532.55
13:21:53|31532.55
13:21:54|31532.55
13:21:55|31522.51
13:21:56|31522.51
13:21:57|31522.51
13:21:58|31522.51
13:21:59|31522.51
13:22:00|31522.51
13:22:01|31522.51
13:22:02|31522.51
13:22:03|31522.51
13:22:04|31522.51
13:22:05|31522.51
13:22:06|31522.51
13:22:07|31522.51
13:22:08|31522.51
13:22:09|31522.51
13:22:10|31505.83
13:22:11|31505.83
13:22:12|31505.83
13:22:13|31505.83
13:22:14|31505.83
13:22:15|31507.27
13:22:16|31507.27
13:22:17|31507.27
13:22:18|31522.51
13:22:19|31522.51
13:22:20|31522.51
13:22:21|31522.51
13:22:22|31522.51
13:22:23|31522.51
13:22:24|31522.51
13:22:25|31522.51
13:22:26|31522.51
13:22:27|31522.51
13:22:28|31522.51
13:22:29|31522.51
13:22:30|31522.51
13:22:31|31522.51
13:22:32|31522.51
13:22:33|31547.74
13:22:34|31547.74
13:22:35|31547.74
13:22:36|31547.74
13:22:37|31547.74
13:22:38|31551.87
13:22:39|31551.87
13:22:40|31537.37
13:22:41|31537.37
13:22:42|31537.37
13:22:43|31537.37
13:22:45|31537.37
13:22:46|31537.37
13:22:46|31555.92
13:22:49|31555.92
13:22:51|31555.92
13:22:52|31555.92
13:22:53|31555.92
13:22:55|31555.92
13:22:55|31555.92
13:22:56|31555.92
13:22:58|31555.92
13:22:58|31538.63
13:22:59|31538.64
13:23:01|31538.68
13:23:02|31538.68
13:23:03|31538.68
13:23:05|31538.68
13:23:06|31538.68
13:23:07|31538.68
13:23:07|31538.68
13:23:08|31538.68
13:23:09|31538.68
13:23:10|31538.68
13:23:12|31537.64
13:23:12|31565.12
13:23:13|31565.12
13:23:14|31565.12
13:23:16|31549.31
13:23:17|31549.31
13:23:17|31549.31
13:23:19|31549.31
13:23:20|31549.31
13:23:20|31549.31
13:23:21|31549.31
13:23:23|31549.31
13:23:24|31549.31
13:23:24|31549.31
13:23:25|31549.31
13:23:27|31549.31
13:23:28|31549.31
13:23:28|31549.31
13:23:29|31551.25
13:23:30|31551.65
13:23:31|31551.65
13:23:33|31551.65
13:23:33|31551.65
13:23:34|31551.65
13:23:35|31551.65
13:23:36|31551.65
13:23:37|31551.65
13:23:38|31551.65
13:23:39|31551.65
13:23:40|31551.23
13:23:42|31551.23
13:23:42|31551.23
13:23:45|31551.23
13:23:46|31579.15
13:23:47|31578.94
13:23:49|31578.94
13:23:50|31578.94
13:23:51|31578.94
13:23:52|31551.69
13:23:53|31551.69
13:23:54|31551.69
13:23:55|31551.69
13:23:57|31551.53
13:23:58|31551.53
13:23:59|31551.53
13:24:00|31551.53
13:24:01|31551.53
13:24:02|31551.53
13:24:03|31551.53
13:24:04|31551.53
13:24:05|31551.53
13:24:06|31551.21
13:24:07|31551.21
13:24:08|31551.21
13:24:09|31551.21
13:24:10|31551.21
13:24:11|31551.21
13:24:12|31551.21
13:24:13|31551.21
13:24:14|31551.21
13:24:15|31551.21
13:24:16|31551.21
13:24:17|31580.68
13:24:18|31580.68
13:24:19|31580.68
13:24:20|31580.68
13:24:21|31580.68
13:24:22|31580.68
13:24:23|31580.68
13:24:24|31580.68
13:24:25|31580.68
13:24:26|31580.68
13:24:27|31580.68
13:24:28|31580.68
13:24:30|31580.68
13:24:31|31580.68
13:24:32|31580.68
13:24:33|31580.68
13:24:34|31580.68
13:24:35|31572.49
13:24:35|31572.49
13:24:37|31572.49
13:24:38|31572.49
13:24:39|31569.52
13:24:40|31569.52
13:24:41|31544.34
13:24:42|31544.34
13:24:42|31544.34
13:24:44|31544.34
13:24:46|31544.34
13:24:48|31544.34
13:24:49|31517.04
13:24:50|31497.53
13:24:51|31497.53
13:24:52|31497.53
13:24:53|31497.54
13:24:54|31497.54
13:24:55|31497.54
13:24:57|31518.
13:24:58|31508.19
13:24:59|31508.19
13:25:00|31508.19
13:25:01|31508.19
13:25:02|31533.53
13:25:03|31533.53
13:25:04|31537.78
13:25:05|31510.84
13:25:06|31510.84
13:25:07|31510.84
13:25:08|31510.84
13:25:09|31510.84
13:25:10|31510.84
13:25:11|31510.84
13:25:12|31510.84
13:25:13|31510.84
13:25:13|31510.84
13:25:15|31510.84
13:25:16|31510.84
13:25:17|31510.84
13:25:18|31537.84
13:25:19|31537.84
13:25:20|31537.84
13:25:21|31537.84
13:25:22|31537.84
13:25:22|31519.45
13:25:24|31519.45
13:25:25|31519.45
13:25:26|31519.45
13:25:26|31519.45
13:25:27|31519.45
13:25:29|31519.45
13:25:30|31519.45
13:25:31|31519.45
13:25:32|31519.45
13:25:33|31519.51
13:25:34|31538.17
13:25:34|31538.17
13:25:35|31538.17
13:25:37|31538.17
13:25:38|31538.17
13:25:39|31538.17
13:25:40|31538.17
13:25:41|31521.9
13:25:42|31521.9
13:25:43|31521.9
13:25:44|31521.9
13:25:44|31521.9
13:25:47|31521.9
13:25:49|31521.9
13:25:50|31521.9
13:25:51|31509.53
13:25:53|31533.54
13:25:54|31533.54
13:25:55|31533.54
13:25:57|31533.54
13:25:58|31533.54
13:25:59|31533.54
13:26:00|31530.93
13:26:01|31530.93
13:26:02|31530.93
13:26:03|31530.93
13:26:04|31530.93
13:26:05|31530.93
13:26:06|31530.93
13:26:07|31530.93
13:26:07|31530.93
13:26:10|31530.93
13:26:11|31530.93
13:26:11|31530.93
13:26:13|31530.93
13:26:14|31530.93
13:26:15|31530.93
13:26:16|31530.93
13:26:18|31530.93
13:26:19|31530.93
13:26:20|31530.93
13:26:20|31530.93
13:26:21|31530.93
13:26:22|31530.93
13:26:24|31535.18
13:26:24|31535.18
13:26:25|31512.91
13:26:26|31512.91
13:26:27|31512.91
13:26:28|31534.21
13:26:30|31512.71
13:26:31|31532.54
13:26:32|31532.54
13:26:33|31532.54
13:26:34|31532.54
13:26:34|31532.54
13:26:36|31532.54
13:26:37|31532.54
13:26:38|31532.54
13:26:38|31532.54
13:26:40|31532.54
13:26:41|31509.74
13:26:42|31509.74
13:26:43|31509.74
13:26:44|31520.57
13:26:45|31520.57
13:26:46|31520.57
13:26:47|31520.57
13:26:49|31520.57
13:26:51|31513.99
13:26:53|31513.99
13:26:53|31513.99
13:26:54|31513.99
13:26:55|31513.99
13:26:56|31513.99
13:26:58|31513.99
13:26:59|31513.99
13:27:00|31513.99
13:27:01|31513.99
13:27:02|31509.74
13:27:02|31509.74
13:27:04|31509.74
13:27:06|31509.74
13:27:06|31509.74
13:27:07|31509.74
13:27:08|31509.74
13:27:10|31509.74
13:27:10|31509.74
13:27:11|31509.74
13:27:12|31509.74
13:27:13|31509.74
13:27:15|31509.74
13:27:15|31509.74
13:27:16|31509.74
13:27:18|31497.68
13:27:18|31497.68
13:27:19|31497.68
13:27:21|31487.75
13:27:21|31487.75
13:27:22|31487.75
13:27:23|31487.75
13:27:25|31487.75
13:27:25|31490.21
13:27:26|31490.2
13:27:27|31490.2
13:27:28|31490.2
13:27:29|31490.2
13:27:30|31490.2
13:27:33|31490.2
13:27:33|31490.2
13:27:34|31490.2
13:27:35|31490.2
13:27:36|31490.2
13:27:37|31499.83
13:27:38|31499.83
13:27:39|31499.83
13:27:40|31490.2
13:27:41|31490.2
13:27:42|31490.2
13:27:43|31490.2
13:27:44|31490.2
13:27:45|31490.2
13:27:46|31490.2
13:27:48|31490.2
13:27:50|31490.2
13:27:51|31490.2
13:27:51|31490.2
13:27:53|31490.2
13:27:54|31485.56
13:27:55|31485.56
13:27:56|31472.96
13:27:58|31472.96
13:27:59|31472.96
13:28:00|31487.25
13:28:00|31487.25
13:28:02|31487.25
13:28:02|31487.25
13:28:05|31487.25
13:28:05|31487.25
13:28:06|31487.25
13:28:07|31487.25
13:28:09|31487.25
13:28:09|31487.25
13:28:10|31487.25
13:28:11|31487.25
13:28:13|31487.25
13:28:13|31487.25
13:28:14|31490.2
13:28:15|31490.2
13:28:16|31490.2
13:28:17|31490.2
13:28:18|31490.2
13:28:19|31490.2
13:28:20|31490.2
13:28:21|31490.2
13:28:22|31470.78
13:28:23|31470.78
13:28:24|31470.78
13:28:25|31470.78
13:28:26|31470.78
13:28:27|31470.78
13:28:28|31470.78
13:28:29|31470.78
13:28:30|31470.78
13:28:31|31470.78
13:28:32|31470.78
13:28:33|31470.78
13:28:34|31470.78
13:28:35|31470.78
13:28:36|31473.06
13:28:37|31473.06
13:28:38|31473.06
13:28:39|31483.01
13:28:40|31468.8
13:28:41|31468.8
13:28:42|31477.35
13:28:43|31477.35
13:28:45|31476.79
13:28:45|31476.79
13:28:46|31476.79
13:28:47|31476.79
13:28:49|31476.79
13:28:51|31476.79
13:28:52|31476.79
13:28:53|31476.79
13:28:55|31476.79
13:28:57|31476.79
13:28:58|31476.79
13:28:58|31466.3
13:28:59|31466.3
13:29:01|31459.88
13:29:01|31459.88
13:29:02|31459.88
13:29:05|31459.88
13:29:06|31459.88
13:29:07|31459.88
13:29:08|31459.88
13:29:09|31459.88
13:29:10|31459.88
13:29:11|31459.88
13:29:12|31459.88
13:29:13|31459.88
13:29:14|31459.88
13:29:15|31452.34
13:29:16|31452.34
13:29:17|31458.95
13:29:18|31458.95
13:29:19|31458.95
13:29:20|31439.51
13:29:21|31439.51
13:29:23|31439.51
13:29:24|31439.51
13:29:25|31439.51
13:29:26|31440.84
13:29:27|31440.84
13:29:28|31440.84
13:29:29|31440.84
13:29:30|31440.84
13:29:31|31440.84
13:29:32|31440.84
13:29:32|31441.21
13:29:34|31441.21
13:29:35|31441.21
13:29:36|31441.41
13:29:37|31441.41
13:29:38|31441.41
13:29:39|31459.55
13:29:40|31459.55
13:29:40|31441.74
13:29:42|31441.74
13:29:42|31441.77
13:29:44|31441.77
13:29:45|31441.77
13:29:46|31441.77
13:29:46|31459.88
13:29:48|31459.88
13:29:49|31459.88
13:29:51|31459.88
13:29:53|31459.88
13:29:53|31459.88
13:29:54|31459.88
13:29:56|31459.88
13:29:57|31459.88
13:29:58|31439.04
13:29:59|31439.04
13:30:00|31439.04
13:30:01|31439.04
13:30:03|31439.05
13:30:04|31439.05
13:30:05|31439.05
13:30:06|31439.05
13:30:07|31439.05
13:30:08|31439.05
13:30:09|31439.05
13:30:10|31439.05
13:30:11|31439.05
13:30:12|31439.05
13:30:13|31439.05
13:30:14|31439.05
13:30:15|31439.05
13:30:16|31439.05
13:30:17|31429.29
13:30:18|31429.29
13:30:20|31429.29
13:30:21|31448.96
13:30:21|31459.88
13:30:23|31459.88
13:30:24|31459.88
13:30:25|31459.88
13:30:27|31459.88
13:30:28|31459.88
13:30:28|31459.88
13:30:29|31459.88
13:30:30|31459.88
13:30:31|31459.88
13:30:33|31459.88
13:30:33|31459.88
13:30:35|31459.88
13:30:35|31465.17
13:30:36|31460.55
13:30:38|31460.55
13:30:38|31460.55
13:30:40|31460.55
13:30:40|31434.57
13:30:42|31455.6
13:30:42|31455.6
13:30:43|31455.6
13:30:44|31455.6
13:30:45|31435.24
13:30:46|31435.24
13:30:47|31435.24
13:30:49|31435.24
13:30:49|31435.24
13:30:51|31435.24
13:30:52|31435.24
13:30:53|31435.24
13:30:55|31435.24
13:30:56|31433.05
13:30:57|31433.05
13:30:59|31433.05
13:31:00|31433.05
13:31:01|31452.01
13:31:02|31452.8
13:31:03|31452.8
13:31:04|31452.8
13:31:05|31452.8
13:31:06|31452.8
13:31:07|31452.8
13:31:08|31431.26
13:31:09|31431.26
13:31:11|31431.26
13:31:12|31431.26
13:31:13|31431.26
13:31:14|31431.26
13:31:14|31431.26
13:31:16|31431.26
13:31:16|31431.26
13:31:17|31431.26
13:31:19|31455.05
13:31:20|31455.05
13:31:21|31426.19
13:31:22|31426.19
13:31:23|31426.23
13:31:23|31426.23
13:31:25|31426.26
13:31:26|31426.26
13:31:27|31426.26
13:31:28|31449.13
13:31:30|31449.13
13:31:30|31449.13
13:31:31|31449.13
13:31:32|31449.13
13:31:33|31449.13
13:31:34|31449.13
13:31:35|31449.13
13:31:36|31449.13
13:31:37|31449.13
13:31:38|31453.66
13:31:39|31453.66
13:31:40|31432.54
13:31:41|31432.54
13:31:42|31432.54
13:31:43|31432.54
13:31:44|31432.54
13:31:45|31432.54
13:31:46|31432.54
13:31:47|31432.54
13:31:48|31432.54
13:31:49|31432.54
13:31:50|31432.54
13:31:52|31432.54
13:31:53|31425.86
13:31:55|31425.86
13:31:57|31442.41
13:31:58|31442.41
13:31:59|31442.41
13:32:00|31431.99
13:32:00|31410.28
13:32:02|31410.29
13:32:03|31410.28
13:32:04|31430.67
13:32:05|31430.67
13:32:06|31430.67
13:32:07|31430.67
13:32:08|31430.67
13:32:09|31430.67
13:32:10|31430.67
13:32:11|31407.4
13:32:12|31407.39
13:32:13|31407.39
13:32:14|31407.39
13:32:15|31407.39
13:32:16|31407.39
13:32:17|31407.39
13:32:18|31407.39
13:32:19|31407.39
13:32:20|31410.28
13:32:21|31410.28
13:32:22|31410.28
13:32:23|31389.81
13:32:24|31389.81
13:32:25|31389.81
13:32:26|31352.79
13:32:27|31350.
13:32:28|31350.
13:32:29|31350.
13:32:30|31350.
13:32:31|31350.
13:32:32|31350.
13:32:33|31350.
13:32:34|31365.12
13:32:35|31352.79
13:32:36|31352.79
13:32:37|31352.79
13:32:38|31340.54
13:32:39|31369.33
13:32:40|31369.33
13:32:41|31338.51
13:32:42|31338.51
13:32:43|31338.51
13:32:44|31338.51
13:32:45|31338.51
13:32:46|31338.51
13:32:47|31338.51
13:32:49|31338.51
13:32:50|31338.51
13:32:51|31338.51
13:32:53|31351.04
13:32:53|31351.04
13:32:54|31351.04
13:32:57|31351.04
13:32:58|31351.04
13:33:00|31351.04
13:33:00|31351.04
13:33:01|31351.04
13:33:02|31351.04
13:33:03|31351.04
13:33:04|31351.04
13:33:06|31344.8
13:33:07|31344.8
13:33:07|31344.8
13:33:09|31344.8
13:33:10|31344.8
13:33:11|31344.85
13:33:13|31344.85
13:33:14|31344.85
13:33:14|31344.85
13:33:15|31344.85
13:33:17|31344.85
13:33:18|31344.85
13:33:18|31344.85
13:33:19|31344.85
13:33:21|31339.49
13:33:22|31339.49
13:33:22|31339.49
13:33:23|31339.49
13:33:24|31339.49
13:33:25|31340.
13:33:26|31340.
13:33:27|31340.02
13:33:29|31340.02
13:33:29|31340.02
13:33:30|31362.23
13:33:31|31362.23
13:33:32|31340.52
13:33:33|31340.52
13:33:35|31340.52
13:33:35|31340.52
13:33:36|31340.52
13:33:37|31373.89
13:33:38|31370.57
13:33:40|31370.57
13:33:40|31370.55
13:33:43|31370.55
13:33:43|31368.33
13:33:45|31368.33
13:33:45|31368.33
13:33:46|31368.33
13:33:47|31368.33
13:33:48|31345.39
13:33:49|31345.39
13:33:50|31345.39
13:33:51|31345.39
13:33:52|31345.39
13:33:54|31337.12
13:33:56|31337.12
13:33:57|31337.12
13:33:58|31363.45
13:34:00|31337.69
13:34:01|31337.69
13:34:02|31335.52
13:34:04|31335.52
13:34:06|31354.98
13:34:06|31354.98
13:34:07|31331.78
13:34:10|31331.78
13:34:10|31331.78
13:34:11|31331.78
13:34:12|31331.78
13:34:13|31331.78
13:34:14|31331.78
13:34:15|31331.78
13:34:16|31331.78
13:34:17|31330.
13:34:18|31330.
13:34:19|31330.
13:34:20|31331.82
13:34:21|31331.82
13:34:22|31331.82
13:34:23|31318.27
13:34:25|31318.27
13:34:25|31318.27
13:34:27|31317.25
13:34:27|31317.25
13:34:28|31317.25
13:34:29|31317.25
13:34:30|31313.24
13:34:31|31313.24
13:34:32|31313.24
13:34:33|31313.24
13:34:34|31313.24
13:34:35|31313.24
13:34:36|31313.24
13:34:37|31313.24
13:34:38|31313.24
13:34:40|31314.54
13:34:40|31306.09
13:34:41|31306.09
13:34:42|31306.09
13:34:43|31306.09
13:34:44|31329.92
13:34:45|31307.7
13:34:46|31307.7
13:34:47|31307.7
13:34:48|31307.7
13:34:49|31311.26
13:34:50|31325.8
13:34:51|31325.05
13:34:53|31325.05
13:34:54|31324.65
13:34:55|31323.62
13:34:56|31323.62
13:34:57|31323.62
13:34:59|31323.62
13:35:01|31322.13
13:35:02|31322.13
13:35:03|31321.73
13:35:04|31321.63
13:35:05|31321.63
13:35:06|31321.63
13:35:07|31321.63
13:35:09|31327.74
13:35:09|31327.74
13:35:11|31327.74
13:35:11|31327.74
13:35:12|31327.74
13:35:13|31327.74
13:35:15|31327.74
13:35:15|31327.74
13:35:17|31327.74
13:35:17|31327.74
13:35:18|31327.74
13:35:20|31327.74
13:35:21|31303.01
13:35:22|31303.01
13:35:22|31322.53
13:35:24|31322.53
13:35:24|31322.53
13:35:25|31322.53
13:35:26|31322.53
13:35:28|31322.53
13:35:28|31320.96
13:35:30|31320.96
13:35:30|31320.96
13:35:31|31320.96
13:35:32|31320.96
13:35:33|31320.96
13:35:34|31320.96
13:35:36|31303.
13:35:36|31333.85
13:35:38|31333.85
13:35:38|31333.85
13:35:39|31333.82
13:35:41|31333.81
13:35:42|31333.81
13:35:42|31333.81
13:35:44|31333.81
13:35:44|31333.81
13:35:45|31333.81
13:35:47|31333.81
13:35:47|31335.41
13:35:48|31352.57
13:35:49|31352.57
13:35:50|31352.57
13:35:51|31352.57
13:35:52|31344.11
13:35:53|31344.11
13:35:54|31344.11
13:35:57|31349.83
13:35:58|31349.83
13:35:59|31349.83
13:35:59|31349.83
13:36:01|31335.86
13:36:02|31335.86
13:36:04|31335.86
13:36:05|31335.86
13:36:06|31335.86
13:36:07|31333.9
13:36:07|31352.17
13:36:09|31346.77
13:36:10|31346.77
13:36:10|31346.77
13:36:12|31346.77
13:36:13|31346.77
13:36:13|31346.77
13:36:14|31346.77
13:36:16|31333.9
13:36:18|31333.9
13:36:19|31351.18
13:36:20|31351.18
13:36:21|31351.18
13:36:22|31351.18
13:36:23|31351.18
13:36:24|31351.18
13:36:25|31351.18
13:36:26|31351.18
13:36:27|31351.18
13:36:28|31351.18
13:36:29|31344.68
13:36:30|31344.68
13:36:31|31344.68
13:36:32|31344.68
13:36:33|31344.68
13:36:34|31344.68
13:36:35|31344.68
13:36:36|31344.68
13:36:37|31344.68
13:36:38|31344.68
13:36:39|31344.68
13:36:40|31332.2
13:36:41|31332.2
13:36:42|31332.2
13:36:43|31332.2
13:36:44|31332.2
13:36:45|31334.05
13:36:46|31334.05
13:36:47|31334.05
13:36:48|31334.05
13:36:49|31334.05
13:36:50|31334.05
13:36:51|31334.05
13:36:52|31334.05
13:36:53|31334.05
13:36:54|31334.05
13:36:56|31334.05
13:36:57|31334.05
13:36:59|31356.4
13:37:00|31356.4
13:37:01|31356.4
13:37:03|31356.4
13:37:03|31356.4
13:37:06|31356.4
13:37:06|31356.4
13:37:08|31356.4
13:37:10|31356.4
13:37:11|31356.4
13:37:12|31356.4
13:37:13|31356.4
13:37:14|31356.4
13:37:15|31354.54
13:37:16|31354.54
13:37:17|31354.54
13:37:17|31354.54
13:37:19|31354.54
13:37:20|31334.99
13:37:21|31335.31
13:37:22|31335.31
13:37:23|31335.31
13:37:24|31335.31
13:37:25|31335.31
13:37:26|31360.77
13:37:26|31360.77
13:37:28|31360.77
13:37:28|31360.77
13:37:31|31363.
13:37:32|31346.57
13:37:33|31346.57
13:37:34|31346.57
13:37:34|31346.57
13:37:35|31346.57
13:37:37|31346.57
13:37:38|31346.57
13:37:39|31346.57
13:37:39|31346.57
13:37:41|31358.34
13:37:42|31363.
13:37:42|31358.36
13:37:44|31358.45
13:37:45|31358.45
13:37:45|31358.45
13:37:47|31358.45
13:37:47|31358.45
13:37:49|31358.45
13:37:50|31358.45
13:37:51|31358.45
13:37:52|31358.45
13:37:53|31358.45
13:37:54|31358.45
13:37:55|31358.45
13:37:56|31358.45
13:37:57|31358.45
13:37:59|31358.45
13:38:00|31358.45
13:38:02|31358.45
13:38:02|31358.45
13:38:05|31380.45
13:38:06|31380.45
13:38:07|31380.45
13:38:08|31380.45
13:38:09|31380.45
13:38:10|31374.91
13:38:11|31374.91
13:38:12|31366.8
13:38:13|31366.8
13:38:14|31374.28
13:38:15|31358.31
13:38:16|31358.31
13:38:17|31358.3
13:38:18|31370.73
13:38:19|31370.73
13:38:20|31370.73
13:38:21|31370.73
13:38:22|31370.73
13:38:23|31370.73
13:38:24|31370.73
13:38:25|31371.56
13:38:26|31371.56
13:38:27|31371.56
13:38:28|31358.3
13:38:29|31358.3
13:38:30|31358.3
13:38:31|31358.3
13:38:32|31358.3
13:38:33|31384.44
13:38:34|31384.44
13:38:35|31388.77
13:38:36|31388.77
13:38:37|31388.77
13:38:38|31388.77
13:38:39|31388.77
13:38:40|31388.77
13:38:41|31388.77
13:38:42|31388.77
13:38:43|31388.77
13:38:44|31388.77
13:38:45|31388.77
13:38:46|31394.37
13:38:47|31394.37
13:38:48|31383.64
13:38:49|31383.64
13:38:50|31383.64
13:38:51|31383.64
13:38:52|31383.64
13:38:53|31383.64
13:38:54|31383.64
13:38:55|31383.64
13:38:56|31383.71
13:38:57|31383.71
13:38:58|31383.71
13:39:00|31395.44
13:39:02|31395.44
13:39:03|31376.15
13:39:05|31370.73
13:39:05|31350.01
13:39:06|31350.01
13:39:07|31350.01
13:39:08|31350.01
13:39:10|31351.18
13:39:10|31368.7
13:39:11|31375.2
13:39:12|31375.2
13:39:13|31375.2
13:39:15|31375.2
13:39:16|31375.2
13:39:17|31375.2
13:39:18|31375.2
13:39:19|31375.2
13:39:20|31375.2
13:39:21|31375.2
13:39:22|31375.2
13:39:23|31375.2
13:39:24|31375.2
13:39:25|31375.2
13:39:26|31368.14
13:39:27|31368.14
13:39:28|31368.14
13:39:29|31352.99
13:39:30|31375.19
13:39:31|31375.19
13:39:32|31375.19
13:39:33|31375.19
13:39:34|31375.19
13:39:35|31375.19
13:39:36|31375.19
13:39:37|31375.19
13:39:38|31375.19
13:39:39|31375.19
13:39:40|31375.19
13:39:41|31375.19
13:39:42|31375.19
13:39:43|31359.93
13:39:44|31359.93
13:39:45|31359.93
13:39:46|31359.93
13:39:47|31359.93
13:39:48|31359.93
13:39:49|31359.93
13:39:50|31359.93
13:39:52|31359.93
13:39:53|31359.93
13:39:54|31359.93
13:39:55|31350.01
13:39:56|31350.01
13:39:57|31350.01
13:39:58|31350.01
13:39:59|31350.01
13:40:01|31350.01
13:40:03|31350.01
13:40:05|31350.01
13:40:06|31363.5
13:40:07|31363.5
13:40:08|31363.5
13:40:09|31363.5
13:40:10|31360.59
13:40:11|31360.59
13:40:12|31360.59
13:40:13|31350.
13:40:14|31350.
13:40:15|31350.
13:40:16|31350.
13:40:17|31350.
13:40:18|31350.
13:40:19|31350.
13:40:21|31355.12
13:40:22|31355.12
13:40:23|31355.12
13:40:24|31350.02
13:40:25|31350.02
13:40:26|31350.
13:40:27|31350.
13:40:28|31350.
13:40:29|31350.
13:40:30|31350.
13:40:31|31350.
13:40:32|31350.
13:40:33|31350.
13:40:34|31361.38
13:40:35|31361.38
13:40:36|31361.38
13:40:37|31361.38
13:40:38|31361.38
13:40:39|31361.38
13:40:40|31361.38
13:40:41|31361.38
13:40:42|31361.38
13:40:43|31362.74
13:40:44|31367.13
13:40:45|31367.13
13:40:46|31367.13
13:40:47|31367.13
13:40:48|31367.13
13:40:49|31367.13
13:40:50|31367.13
13:40:51|31367.13
13:40:52|31367.13
13:40:53|31367.13
13:40:54|31367.06
13:40:55|31367.06
13:40:56|31366.
13:40:57|31362.74
13:40:58|31362.74
13:40:59|31362.74
13:41:00|31362.74
13:41:02|31362.74
13:41:03|31362.74
13:41:05|31362.74
13:41:06|31362.74
13:41:08|31362.74
13:41:08|31362.74
13:41:10|31362.74
13:41:11|31365.31
13:41:12|31372.76
13:41:13|31372.76
13:41:14|31377.18
13:41:15|31377.18
13:41:16|31377.18
13:41:17|31377.18
13:41:18|31377.18
13:41:19|31377.18
13:41:20|31377.18
13:41:21|31377.18
13:41:22|31377.18
13:41:24|31377.18
13:41:24|31377.18
13:41:26|31377.18
13:41:27|31377.18
13:41:28|31377.18
13:41:29|31377.18
13:41:30|31377.18
13:41:31|31377.18
13:41:32|31377.18
13:41:33|31383.57
13:41:34|31383.57
13:41:34|31369.06
13:41:36|31369.06
13:41:37|31369.06
13:41:38|31369.06
13:41:38|31369.06
13:41:40|31369.06
13:41:41|31369.06
13:41:42|31369.06
13:41:43|31388.32
13:41:44|31388.32
13:41:45|31388.32
13:41:47|31388.32
13:41:47|31388.32
13:41:48|31388.41
13:41:49|31388.41
13:41:50|31388.41
13:41:51|31402.35
13:41:52|31402.35
13:41:53|31402.35
13:41:54|31407.51
13:41:55|31407.51
13:41:56|31415.9
13:41:57|31415.9
13:41:58|31415.9
13:41:59|31415.9
13:42:00|31415.9
13:42:02|31415.9
13:42:04|31415.9
13:42:06|31394.96
13:42:06|31394.96
13:42:09|31394.96
13:42:09|31394.96
13:42:10|31394.96
13:42:11|31394.96
13:42:13|31394.96
13:42:13|31394.96
13:42:14|31394.96
13:42:15|31394.96
13:42:16|31405.64
13:42:18|31405.64
13:42:19|31405.64
13:42:20|31405.64
13:42:20|31405.64
13:42:22|31405.64
13:42:23|31405.64
13:42:24|31405.64
13:42:25|31405.64
13:42:26|31405.64
13:42:27|31405.64
13:42:27|31405.64
13:42:29|31399.32
13:42:30|31399.32
13:42:31|31399.32
13:42:32|31399.32
13:42:33|31399.32
13:42:34|31399.32
13:42:35|31399.32
13:42:36|31399.32
13:42:37|31399.32
13:42:38|31399.32
13:42:39|31399.32
13:42:40|31399.32
13:42:41|31399.32
13:42:42|31399.32
13:42:43|31399.32
13:42:44|31399.32
13:42:44|31399.32
13:42:46|31408.5
13:42:47|31408.5
13:42:48|31408.5
13:42:49|31408.5
13:42:49|31408.5
13:42:51|31408.5
13:42:52|31403.63
13:42:53|31406.67
13:42:54|31396.88
13:42:55|31396.88
13:42:56|31396.88
13:42:57|31396.88
13:42:57|31396.88
13:42:59|31396.88
13:43:00|31425.73
13:43:00|31425.73
13:43:02|31425.73
13:43:04|31406.65
13:43:05|31406.65
13:43:05|31434.37
13:43:07|31434.37
13:43:08|31434.37
13:43:10|31434.37
13:43:11|31457.16
13:43:12|31469.13
13:43:12|31470.78
13:43:14|31481.16
13:43:14|31481.16
13:43:16|31481.19
13:43:18|31481.19
13:43:18|31481.19
13:43:19|31481.19
13:43:21|31481.19
13:43:21|31473.81
13:43:22|31473.81
13:43:24|31481.27
13:43:25|31481.27
13:43:26|31481.27
13:43:27|31481.27
13:43:28|31481.27
13:43:29|31481.27
13:43:31|31481.27
13:43:32|31481.27
13:43:33|31481.27
13:43:34|31481.27
13:43:35|31462.79
13:43:36|31462.79
13:43:37|31462.79
13:43:38|31462.79
13:43:39|31462.79
13:43:40|31462.79
13:43:41|31462.79
13:43:42|31462.79
13:43:43|31462.79
13:43:44|31462.79
13:43:45|31462.79
13:43:46|31462.79
13:43:47|31462.79
13:43:48|31462.79
13:43:49|31462.79
13:43:50|31462.79
13:43:51|31481.24
13:43:52|31481.24
13:43:53|31481.24
13:43:54|31481.24
13:43:55|31481.24
13:43:56|31481.24
13:43:57|31481.24
13:43:58|31481.24
13:43:59|31481.24
13:44:00|31481.24
13:44:01|31481.27
13:44:02|31483.79
13:44:03|31483.79
13:44:05|31469.06
13:44:06|31469.05
13:44:08|31469.05
13:44:08|31469.05
13:44:10|31469.05
13:44:12|31469.05
13:44:14|31469.61
13:44:15|31469.61
13:44:15|31469.61
13:44:16|31490.2
13:44:17|31490.2
13:44:19|31490.2
13:44:19|31490.2
13:44:20|31490.2
13:44:22|31490.2
13:44:22|31490.2
13:44:23|31462.58
13:44:24|31457.12
13:44:25|31457.12
13:44:26|31457.12
13:44:27|31457.12
13:44:28|31457.12
13:44:29|31457.12
13:44:30|31457.12
13:44:31|31462.8
13:44:32|31462.8
13:44:33|31462.8
13:44:34|31462.8
13:44:35|31462.8
13:44:36|31475.47
13:44:37|31475.45
13:44:38|31475.45
13:44:39|31475.45
13:44:40|31475.45
13:44:41|31475.45
13:44:42|31475.45
13:44:43|31475.45
13:44:44|31475.45
13:44:45|31475.45
13:44:46|31475.45
13:44:47|31475.45
13:44:48|31475.45
13:44:49|31475.45
13:44:50|31463.26
13:44:51|31463.26
13:44:52|31463.26
13:44:53|31463.26
13:44:54|31463.26
13:44:55|31463.26
13:44:56|31463.26
13:44:57|31463.26
13:44:58|31463.26
13:44:59|31463.26
13:45:00|31463.26
13:45:01|31463.26
13:45:02|31463.26
13:45:03|31463.26
13:45:05|31463.26
13:45:06|31463.26
13:45:08|31463.26
13:45:09|31463.26
13:45:11|31463.26
13:45:12|31463.26
13:45:13|31457.12
13:45:14|31464.44
13:45:16|31464.44
13:45:17|31464.44
13:45:18|31464.44
13:45:19|31464.44
13:45:20|31464.44
13:45:21|31434.13
13:45:22|31434.13
13:45:24|31434.13
13:45:25|31434.13
13:45:25|31434.13
13:45:27|31434.13
13:45:28|31434.13
13:45:29|31434.13
13:45:29|31434.13
13:45:31|31434.13
13:45:32|31434.13
13:45:32|31434.13
13:45:34|31434.13
13:45:34|31434.13
13:45:36|31434.13
13:45:37|31434.13
13:45:37|31434.13
13:45:39|31434.13
13:45:39|31446.78
13:45:41|31446.78
13:45:42|31446.78
13:45:42|31446.78
13:45:43|31446.39
13:45:44|31446.39
13:45:46|31446.39
13:45:47|31446.39
13:45:47|31446.39
13:45:48|31446.36
13:45:49|31446.36
13:45:50|31446.36
13:45:52|31446.3
13:45:53|31446.3
13:45:53|31446.3
13:45:54|31446.3
13:45:55|31446.23
13:45:56|31447.09
13:45:57|31447.09
13:45:58|31447.09
13:45:59|31447.09
13:46:01|31447.09
13:46:02|31447.09
13:46:03|31447.09
13:46:04|31447.09
13:46:05|31447.09
13:46:07|31447.09
13:46:08|31470.48
13:46:09|31470.48
13:46:10|31470.48
13:46:11|31458.99
13:46:12|31458.99
13:46:14|31458.99
13:46:15|31485.47
13:46:15|31485.47
13:46:17|31485.47
13:46:18|31485.47
13:46:20|31485.47
13:46:21|31485.47
13:46:22|31485.47
13:46:24|31485.47
13:46:25|31485.47
13:46:26|31485.47
13:46:27|31485.47
13:46:28|31485.47
13:46:29|31485.47
13:46:30|31485.47
13:46:31|31485.47
13:46:32|31485.47
13:46:33|31485.47
13:46:35|31485.47
13:46:36|31485.47
13:46:36|31485.47
13:46:38|31485.47
13:46:38|31485.47
13:46:40|31485.47
13:46:41|31485.47
13:46:42|31488.58
13:46:43|31488.58
13:46:44|31488.58
13:46:45|31488.58
13:46:46|31488.58
13:46:47|31488.58
13:46:48|31488.58
13:46:49|31488.58
13:46:50|31488.58
13:46:51|31488.58
13:46:52|31488.58
13:46:53|31488.58
13:46:54|31490.2
13:46:54|31490.2
13:46:56|31490.2
13:46:57|31490.2
13:46:57|31490.2
13:46:59|31490.2
13:46:59|31490.2
13:47:00|31490.2
13:47:02|31490.2
13:47:02|31490.2
13:47:04|31490.2
13:47:05|31490.2
13:47:06|31490.2
13:47:08|31490.2
13:47:10|31490.2
13:47:10|31490.2
13:47:12|31490.2
13:47:14|31490.2
13:47:15|31490.2
13:47:17|31490.2
13:47:17|31490.2
13:47:18|31490.2
13:47:20|31490.2
13:47:21|31490.19
13:47:22|31490.2
13:47:23|31490.2
13:47:24|31490.2
13:47:24|31490.2
13:47:26|31490.2
13:47:27|31490.2
13:47:27|31490.2
13:47:28|31490.2
13:47:30|31490.2
13:47:30|31479.45
13:47:32|31470.73
13:47:32|31470.73
13:47:34|31470.73
13:47:34|31470.73
13:47:37|31470.73
13:47:37|31470.73
13:47:38|31470.73
13:47:39|31470.73
13:47:40|31470.73
13:47:41|31470.73
13:47:43|31470.73
13:47:44|31470.73
13:47:44|31470.73
13:47:45|31470.73
13:47:46|31470.73
13:47:47|31470.73
13:47:48|31470.73
13:47:49|31470.73
13:47:50|31490.2
13:47:51|31490.2
13:47:53|31490.2
13:47:53|31490.2
13:47:54|31490.2
13:47:55|31490.2
13:47:57|31490.2
13:47:58|31490.2
13:47:59|31490.2
13:48:00|31490.2
13:48:01|31487.49
13:48:02|31487.49
13:48:03|31487.49
13:48:04|31487.49
13:48:05|31487.49
13:48:06|31487.49
13:48:07|31487.49
13:48:09|31470.71
13:48:11|31451.28
13:48:12|31451.28
13:48:13|31472.37
13:48:14|31472.37
13:48:15|31472.37
13:48:16|31472.37
13:48:17|31472.37
13:48:18|31472.37
13:48:19|31472.37
13:48:20|31472.37
13:48:21|31472.37
13:48:22|31472.37
13:48:23|31472.37
13:48:24|31472.37
13:48:25|31472.37
13:48:26|31472.37
13:48:27|31472.37
13:48:29|31472.37
13:48:29|31472.37
13:48:30|31472.37
13:48:31|31472.37
13:48:32|31472.37
13:48:33|31472.37
13:48:35|31472.37
13:48:37|31472.37
13:48:37|31472.37
13:48:38|31472.37
13:48:39|31472.37
13:48:40|31472.37
13:48:41|31472.37
13:48:42|31472.37
13:48:43|31472.37
13:48:44|31472.37
13:48:45|31472.37
13:48:47|31472.37
13:48:48|31472.37
13:48:49|31472.37
13:48:49|31472.37
13:48:52|31472.37
13:48:53|31481.6
13:48:53|31481.6
13:48:55|31481.6
13:48:56|31481.6
13:48:57|31481.6
13:48:58|31481.6
13:48:59|31478.78
13:49:00|31466.88
13:49:01|31466.88
13:49:02|31462.43
13:49:02|31462.43
13:49:03|31462.43
13:49:05|31462.43
13:49:06|31462.43
13:49:07|31462.43
13:49:08|31462.43
13:49:10|31482.12
13:49:12|31482.12
13:49:12|31482.12
13:49:14|31482.12
13:49:14|31482.12
13:49:15|31482.12
13:49:16|31482.12
13:49:17|31484.68
13:49:18|31463.06
13:49:20|31463.06
13:49:20|31463.06
13:49:22|31463.06
13:49:23|31463.06
13:49:24|31463.06
13:49:25|31463.06
13:49:26|31463.06
13:49:27|31463.06
13:49:28|31463.06
13:49:29|31463.06
13:49:31|31463.06
13:49:32|31474.83
13:49:33|31474.83
13:49:33|31474.83
13:49:34|31474.83
13:49:35|31474.83
13:49:36|31474.83
13:49:37|31474.83
13:49:39|31474.83
13:49:39|31474.83
13:49:40|31474.83
13:49:42|31474.83
13:49:43|31468.35
13:49:44|31468.35
13:49:45|31468.35
13:49:45|31468.35
13:49:48|31468.35
13:49:48|31485.44
13:49:49|31485.44
13:49:50|31485.44
13:49:51|31485.44
13:49:52|31485.44
13:49:53|31485.44
13:49:54|31485.44
13:49:55|31485.44
13:49:56|31485.44
13:49:57|31485.44
13:49:58|31486.16
13:49:59|31486.16
13:50:00|31486.16
13:50:02|31486.16
13:50:02|31469.62
13:50:04|31485.83
13:50:04|31485.83
13:50:05|31485.83
13:50:07|31485.83
13:50:07|31485.83
13:50:09|31485.83
13:50:11|31469.63
13:50:12|31469.63
13:50:14|31486.15
13:50:15|31486.15
13:50:17|31486.15
13:50:18|31486.15
13:50:18|31461.33
13:50:20|31461.33
13:50:21|31461.33
13:50:22|31461.33
13:50:22|31461.33
13:50:25|31461.33
13:50:26|31461.33
13:50:26|31461.33
13:50:28|31461.33
13:50:29|31461.33
13:50:29|31461.33
13:50:31|31461.33
13:50:32|31477.21
13:50:33|31477.21
13:50:35|31477.21
13:50:36|31472.41
13:50:37|31473.57
13:50:37|31473.57
13:50:39|31473.57
13:50:40|31472.42
13:50:40|31472.42
13:50:42|31472.42
13:50:43|31472.42
13:50:44|31472.42
13:50:45|31472.42
13:50:45|31472.42
13:50:47|31481.68
13:50:48|31481.68
13:50:48|31453.54
13:50:50|31453.54
13:50:51|31453.54
13:50:52|31453.54
13:50:53|31453.54
13:50:54|31453.54
13:50:54|31453.54
13:50:56|31453.54
13:50:57|31453.54
13:50:57|31453.54
13:50:59|31453.54
13:51:00|31453.54
13:51:00|31453.54
13:51:02|31453.66
13:51:03|31453.66
13:51:04|31486.91
13:51:05|31486.91
13:51:06|31486.91
13:51:06|31486.91
13:51:08|31486.91
13:51:08|31486.91
13:51:10|31486.91
13:51:12|31486.91
13:51:14|31486.91
13:51:14|31486.91
13:51:16|31486.91
13:51:17|31486.91
13:51:18|31486.91
13:51:19|31475.13
13:51:20|31488.54
13:51:21|31488.54
13:51:22|31488.54
13:51:23|31488.54
13:51:24|31488.55
13:51:25|31488.55
13:51:26|31488.55
13:51:27|31488.55
13:51:28|31488.55
13:51:29|31488.55
13:51:30|31488.55
13:51:31|31488.55
13:51:32|31488.55
13:51:33|31488.55
13:51:34|31488.55
13:51:35|31488.55
13:51:36|31489.
13:51:37|31489.
13:51:38|31489.
13:51:40|31489.
13:51:41|31489.
13:51:42|31489.
13:51:43|31489.
13:51:44|31489.
13:51:44|31489.
13:51:46|31489.
13:51:47|31489.
13:51:48|31489.
13:51:49|31489.
13:51:50|31489.
13:51:50|31489.
13:51:52|31489.
13:51:53|31503.4
13:51:54|31501.64
13:51:55|31476.15
13:51:56|31476.15
13:51:56|31476.15
13:51:58|31476.15
13:51:58|31476.15
13:52:00|31476.15
13:52:01|31495.38
13:52:02|31495.38
13:52:03|31495.38
13:52:04|31495.38
13:52:05|31495.38
13:52:06|31495.38
13:52:07|31495.38
13:52:08|31495.38
13:52:09|31495.38
13:52:10|31494.25
13:52:11|31473.61
13:52:13|31457.3
13:52:15|31500.71
13:52:17|31500.71
13:52:17|31500.71
13:52:18|31500.71
13:52:19|31500.71
13:52:20|31492.44
13:52:21|31492.44
13:52:22|31492.44
13:52:24|31470.97
13:52:25|31471.04
13:52:26|31460.64
13:52:27|31457.68
13:52:28|31457.7
13:52:29|31457.7
13:52:30|31472.96
13:52:31|31457.72
13:52:32|31457.74
13:52:33|31457.74
13:52:34|31457.76
13:52:35|31457.76
13:52:36|31457.77
13:52:37|31457.77
13:52:38|31457.77
13:52:39|31457.77
13:52:40|31484.83
13:52:41|31484.83
13:52:42|31457.85
13:52:43|31457.85
13:52:44|31457.85
13:52:45|31492.11
13:52:46|31492.11
13:52:47|31492.11
13:52:48|31492.06
13:52:49|31492.06
13:52:50|31492.06
13:52:51|31492.
13:52:52|31489.17
13:52:53|31489.17
13:52:54|31488.71
13:52:55|31488.71
13:52:56|31488.71
13:52:57|31489.86
13:52:58|31490.14
13:53:00|31490.14
13:53:00|31490.15
13:53:01|31490.15
13:53:02|31490.15
13:53:03|31490.15
13:53:04|31490.15
13:53:05|31483.79
13:53:06|31483.79
13:53:07|31483.79
13:53:08|31483.79
13:53:09|31483.79
13:53:10|31483.79
13:53:11|31483.79
13:53:12|31483.79
13:53:14|31464.55
13:53:15|31464.59
13:53:17|31464.59
13:53:17|31464.59
13:53:19|31464.59
13:53:19|31464.59
13:53:20|31464.59
13:53:21|31464.59
13:53:23|31472.67
13:53:24|31472.67
13:53:25|31472.67
13:53:26|31472.67
13:53:27|31472.67
13:53:28|31472.67
13:53:29|31472.67
13:53:30|31472.67
13:53:31|31472.67
13:53:31|31472.67
13:53:33|31472.67
13:53:33|31472.67
13:53:36|31472.67
13:53:37|31472.67
13:53:37|31472.67
13:53:39|31472.67
13:53:39|31472.67
13:53:41|31472.67
13:53:41|31472.67
13:53:42|31472.67
13:53:43|31472.67
13:53:45|31472.67
13:53:46|31472.67
13:53:47|31472.67
13:53:48|31472.67
13:53:48|31472.67
13:53:49|31472.67
13:53:51|31472.67
13:53:51|31472.67
13:53:53|31472.67
13:53:53|31472.67
13:53:54|31484.89
13:53:56|31484.89
13:53:57|31484.89
13:53:58|31484.89
13:53:58|31484.89
13:53:59|31484.89
13:54:00|31484.89
13:54:01|31484.89
13:54:02|31484.89
13:54:03|31484.89
13:54:04|31477.73
13:54:06|31477.73
13:54:07|31477.73
13:54:07|31477.76
13:54:08|31477.76
13:54:09|31477.76
13:54:10|31477.76
13:54:11|31477.77
13:54:13|31477.77
13:54:15|31477.77
13:54:17|31477.77
13:54:18|31477.77
13:54:18|31468.05
13:54:19|31462.92
13:54:20|31462.92
13:54:22|31462.92
13:54:23|31462.53
13:54:23|31462.53
13:54:25|31462.53
13:54:26|31462.53
13:54:27|31462.53
13:54:28|31462.53
13:54:29|31462.53
13:54:30|31462.53
13:54:31|31462.53
13:54:31|31462.53
13:54:33|31462.53
13:54:33|31462.53
13:54:35|31471.05
13:54:35|31471.05
13:54:36|31471.05
13:54:38|31477.47
13:54:38|31477.47
13:54:40|31477.47
13:54:40|31477.51
13:54:42|31477.51
13:54:42|31477.51
13:54:43|31477.51
13:54:45|31477.51
13:54:45|31477.55
13:54:46|31477.55
13:54:47|31477.55
13:54:48|31477.56
13:54:49|31477.56
13:54:50|31477.56
13:54:51|31477.58
13:54:53|31477.58
13:54:54|31477.58
13:54:54|31477.58
13:54:55|31477.61
13:54:57|31477.61
13:54:58|31477.61
13:54:58|31477.61
13:54:59|31477.61
13:55:02|31477.61
13:55:03|31474.24
13:55:04|31474.24
13:55:04|31474.24
13:55:05|31474.24
13:55:06|31474.24
13:55:07|31474.24
13:55:08|31474.24
13:55:09|31474.24
13:55:11|31483.14
13:55:13|31483.14
13:55:13|31483.14
13:55:16|31483.14
13:55:17|31483.14
13:55:18|31489.84
13:55:19|31489.84
13:55:20|31489.47
13:55:21|31489.47
13:55:22|31489.47
13:55:23|31489.47
13:55:25|31489.47
13:55:25|31472.9
13:55:27|31472.9
13:55:28|31474.45
13:55:29|31474.44
13:55:29|31474.44
13:55:30|31474.48
13:55:33|31474.48
13:55:34|31474.5
13:55:34|31474.51
13:55:35|31474.52
13:55:36|31474.52
13:55:37|31474.52
13:55:38|31474.49
13:55:39|31474.49
13:55:40|31474.49
13:55:41|31474.49
13:55:42|31474.49
13:55:43|31474.49
13:55:44|31474.49
13:55:45|31474.49
13:55:46|31474.49
13:55:47|31474.49
13:55:48|31474.5
13:55:49|31474.5
13:55:51|31466.
13:55:53|31466.
13:55:54|31466.
13:55:55|31466.
13:55:55|31466.
13:55:57|31466.
13:55:57|31466.
13:55:59|31470.84
13:56:01|31493.4
13:56:02|31471.01
13:56:03|31471.05
13:56:04|31471.05
13:56:05|31471.05
13:56:06|31470.85
13:56:07|31470.85
13:56:07|31470.85
13:56:09|31470.85
13:56:10|31470.85
13:56:11|31470.85
13:56:12|31470.85
13:56:13|31470.85
13:56:14|31470.85
13:56:14|31470.85
13:56:17|31470.85
13:56:19|31481.88
13:56:21|31481.88
13:56:21|31481.88
13:56:23|31440.78
13:56:23|31438.55
13:56:24|31438.55
13:56:25|31438.55
13:56:27|31455.51
13:56:27|31452.54
13:56:28|31427.65
13:56:29|31427.2
13:56:31|31441.72
13:56:32|31441.72
13:56:33|31441.72
13:56:34|31441.72
13:56:36|31441.72
13:56:37|31441.72
13:56:38|31441.72
13:56:39|31441.72
13:56:40|31441.72
13:56:41|31439.31
13:56:42|31439.31
13:56:44|31439.31
13:56:45|31439.31
13:56:45|31439.31
13:56:47|31439.31
13:56:48|31439.31
13:56:49|31439.31
13:56:50|31439.31
13:56:50|31439.31
13:56:52|31439.31
13:56:52|31439.31
13:56:53|31439.31
13:56:55|31439.31
13:56:56|31439.31
13:56:57|31439.31
13:56:58|31439.31
13:56:59|31439.31
13:56:59|31439.31
13:57:00|31439.31
13:57:01|31439.31
13:57:03|31439.31
13:57:04|31392.92
13:57:04|31377.39
13:57:06|31399.98
13:57:06|31394.18
13:57:08|31394.18
13:57:09|31377.45
13:57:09|31377.45
13:57:11|31377.45
13:57:12|31377.45
13:57:13|31377.45
13:57:14|31377.45
13:57:15|31377.45
13:57:16|31377.45
13:57:18|31377.45
13:57:20|31377.45
13:57:21|31377.45
13:57:22|31377.45
13:57:24|31377.45
13:57:25|31377.45
13:57:26|31377.45
13:57:27|31377.45
13:57:28|31377.45
13:57:29|31396.11
13:57:30|31396.11
13:57:31|31396.11
13:57:32|31396.11
13:57:33|31396.11
13:57:34|31396.11
13:57:35|31396.11
13:57:36|31396.11
13:57:37|31395.9
13:57:39|31395.9
13:57:40|31395.9
13:57:41|31395.9
13:57:42|31395.9
13:57:43|31395.9
13:57:44|31395.9
13:57:45|31394.76
13:57:46|31377.5
13:57:47|31377.5
13:57:48|31377.5
13:57:49|31377.5
13:57:50|31377.5
13:57:51|31377.5
13:57:52|31377.5
13:57:53|31377.5
13:57:54|31377.5
13:57:54|31377.5
13:57:56|31377.5
13:57:57|31377.67
13:57:58|31377.67
13:57:58|31377.67
13:58:00|31377.67
13:58:01|31397.58
13:58:02|31397.58
13:58:03|31397.58
13:58:04|31397.58
13:58:05|31397.58
13:58:06|31397.58
13:58:07|31397.58
13:58:08|31397.58
13:58:09|31397.58
13:58:10|31397.58
13:58:11|31397.58
13:58:11|31397.58
13:58:13|31397.58
13:58:14|31397.58
13:58:15|31397.58
13:58:16|31397.58
13:58:17|31399.33
13:58:19|31399.33
13:58:21|31399.33
13:58:21|31399.33
13:58:22|31399.99
13:58:24|31399.99
13:58:25|31399.99
13:58:26|31399.99
13:58:27|31380.77
13:58:28|31380.77
13:58:29|31399.99
13:58:31|31399.99
13:58:31|31399.99
13:58:32|31399.99
13:58:33|31399.99
13:58:34|31399.99
13:58:35|31399.99
13:58:36|31424.42
13:58:38|31418.76
13:58:38|31418.76
13:58:39|31429.63
13:58:41|31429.63
13:58:43|31429.63
13:58:43|31429.63
13:58:44|31429.63
13:58:45|31429.63
13:58:46|31429.63
13:58:47|31429.63
13:58:48|31429.63
13:58:49|31420.27
13:58:50|31420.27
13:58:52|31420.27
13:58:52|31420.27
13:58:53|31436.81
13:58:54|31436.81
13:58:55|31436.81
13:58:56|31436.81
13:58:57|31436.81
13:58:58|31438.57
13:58:59|31438.57
13:59:00|31438.57
13:59:01|31438.57
13:59:03|31438.57
13:59:04|31438.57
13:59:05|31438.57
13:59:06|31438.57
13:59:07|31420.32
13:59:08|31420.27
13:59:09|31407.97
13:59:10|31407.97
13:59:11|31394.21
13:59:12|31407.99
13:59:13|31407.99
13:59:14|31407.99
13:59:15|31394.2
13:59:16|31394.2
13:59:17|31394.19
13:59:18|31383.03
13:59:20|31394.24
13:59:22|31381.2
13:59:23|31389.56
13:59:24|31395.27
13:59:25|31395.29
13:59:26|31395.31
13:59:27|31395.31
13:59:28|31395.31
13:59:29|31395.31
13:59:31|31395.31
13:59:33|31395.31
13:59:33|31395.31
13:59:34|31409.31
13:59:35|31425.57
13:59:36|31425.57
13:59:37|31425.57
13:59:38|31425.57
13:59:40|31425.57
13:59:40|31425.57
13:59:41|31425.57
13:59:43|31425.57
13:59:43|31425.57
13:59:45|31425.57
13:59:46|31425.57
13:59:47|31425.57
13:59:48|31430.64
13:59:49|31434.88
13:59:50|31438.42
13:59:51|31438.79
13:59:52|31438.79
13:59:53|31438.79
13:59:54|31438.79
13:59:55|31438.79
13:59:56|31438.79
13:59:57|31438.79
13:59:58|31420.12
13:59:59|31420.12
14:00:00|31420.12
14:00:01|31420.12
14:00:02|31448.52
14:00:03|31448.52
14:00:04|31456.56
14:00:05|31456.56
14:00:06|31456.56
14:00:07|31456.56
14:00:08|31456.56
14:00:09|31456.56
14:00:10|31430.32
14:00:11|31430.32
14:00:12|31430.31
14:00:13|31430.34
14:00:14|31430.28
14:00:15|31430.28
14:00:16|31430.28
14:00:17|31430.28
14:00:18|31430.28
14:00:19|31430.28
14:00:20|31430.28
14:00:22|31439.59
14:00:23|31439.59
14:00:24|31439.59
14:00:25|31439.59
14:00:26|31410.01
14:00:27|31410.01
14:00:27|31410.01
14:00:29|31410.01
14:00:30|31410.01
14:00:31|31407.42
14:00:33|31410.19
14:00:34|31410.23
14:00:34|31410.23
14:00:36|31438.36
14:00:38|31438.36
14:00:39|31438.36
14:00:40|31438.36
14:00:41|31438.36
14:00:41|31438.36
14:00:43|31438.36
14:00:44|31438.36
14:00:44|31438.36
14:00:46|31438.36
14:00:47|31438.36
14:00:48|31438.36
14:00:48|31438.36
14:00:50|31438.36
14:00:51|31438.36
14:00:52|31438.36
14:00:53|31438.36
14:00:54|31438.36
14:00:54|31438.36
14:00:55|31415.34
14:00:56|31415.39
14:00:58|31415.39
14:00:59|31415.39
14:01:00|31415.39
14:01:01|31433.64
14:01:02|31433.64
14:01:03|31413.26
14:01:04|31415.59
14:01:05|31415.59
14:01:06|31415.59
14:01:07|31415.59
14:01:08|31407.38
14:01:09|31407.38
14:01:09|31407.38
14:01:10|31407.38
14:01:11|31407.38
14:01:13|31394.17
14:01:14|31394.18
14:01:15|31394.18
14:01:16|31394.36
14:01:17|31394.36
14:01:18|31394.16
14:01:18|31394.17
14:01:20|31394.17
14:01:22|31394.16
14:01:24|31394.16
14:01:25|31394.16
14:01:27|31389.68
14:01:28|31389.7
14:01:28|31389.7
14:01:30|31389.7
14:01:30|31389.7
14:01:32|31389.7
14:01:32|31389.7
14:01:33|31389.69
14:01:35|31400.5
14:01:36|31400.5
14:01:36|31389.69
14:01:37|31389.69
14:01:38|31389.69
14:01:39|31389.69
14:01:41|31389.69
14:01:41|31389.69
14:01:43|31389.69
14:01:44|31389.69
14:01:45|31389.69
14:01:46|31389.69
14:01:46|31389.69
14:01:48|31389.69
14:01:49|31389.69
14:01:49|31389.69
14:01:50|31389.69
14:01:53|31389.69
14:01:53|31389.69
14:01:55|31389.69
14:01:56|31389.73
14:01:57|31389.73
14:01:58|31389.73
14:01:59|31389.73
14:02:00|31389.73
14:02:02|31389.73
14:02:02|31389.73
14:02:04|31389.73
14:02:04|31389.69
14:02:05|31389.69
14:02:06|31389.69
14:02:07|31377.36
14:02:09|31381.25
14:02:09|31375.98
14:02:10|31381.29
14:02:11|31385.86
14:02:12|31385.86
14:02:13|31385.86
14:02:14|31385.86
14:02:16|31385.86
14:02:16|31385.86
14:02:17|31385.86
14:02:18|31385.86
14:02:20|31385.68
14:02:21|31385.68
14:02:23|31385.68
14:02:24|31385.68
14:02:25|31385.68
14:02:27|31365.69
14:02:28|31365.69
14:02:29|31362.75
14:02:30|31362.75
14:02:30|31350.02
14:02:32|31362.74
14:02:33|31362.74
14:02:34|31362.74
14:02:36|31362.74
14:02:37|31362.74
14:02:38|31350.
14:02:39|31350.
14:02:40|31350.
14:02:41|31350.
14:02:42|31350.
14:02:43|31350.
14:02:44|31350.
14:02:45|31350.
14:02:46|31350.
14:02:47|31350.
14:02:48|31368.25
14:02:50|31368.25
14:02:51|31368.25
14:02:52|31368.25
14:02:53|31368.25
14:02:54|31368.25
14:02:55|31368.25
14:02:55|31368.25
14:02:57|31368.25
14:02:58|31368.2
14:02:59|31368.2
14:03:00|31353.2
14:03:01|31353.2
14:03:01|31353.2
14:03:03|31353.2
14:03:04|31353.2
14:03:05|31353.2
14:03:06|31353.2
14:03:07|31353.2
14:03:08|31353.2
14:03:09|31353.2
14:03:10|31353.2
14:03:11|31353.2
14:03:12|31353.2
14:03:13|31353.2
14:03:14|31353.2
14:03:15|31353.2
14:03:16|31353.2
14:03:17|31353.2
14:03:18|31351.74
14:03:19|31351.74
14:03:20|31353.2
14:03:21|31353.2
14:03:22|31353.2
14:03:24|31353.2
14:03:25|31353.2
14:03:26|31353.2
14:03:27|31352.47
14:03:28|31353.2
14:03:29|31353.2
14:03:30|31353.2
14:03:31|31353.2
14:03:32|31353.2
14:03:33|31353.2
14:03:34|31353.2
14:03:35|31353.2
14:03:36|31353.2
14:03:37|31353.2
14:03:38|31353.2
14:03:39|31353.2
14:03:40|31351.73
14:03:41|31351.73
14:03:43|31351.73
14:03:43|31351.73
14:03:44|31351.73
14:03:46|31351.73
14:03:47|31351.73
14:03:48|31344.
14:03:49|31344.
14:03:50|31344.
14:03:51|31343.43
14:03:52|31353.13
14:03:53|31353.13
14:03:54|31353.13
14:03:55|31353.13
14:03:56|31353.13
14:03:57|31353.13
14:03:58|31353.13
14:03:59|31353.13
14:04:00|31353.13
14:04:01|31348.98
14:04:02|31348.98
14:04:03|31348.98
14:04:04|31348.98
14:04:05|31348.98
14:04:06|31348.98
14:04:07|31348.98
14:04:08|31343.43
14:04:09|31337.64
14:04:10|31352.86
14:04:11|31350.48
14:04:12|31350.48
14:04:13|31350.48
14:04:14|31347.34
14:04:15|31347.34
14:04:16|31347.34
14:04:17|31347.34
14:04:18|31347.34
14:04:19|31347.34
14:04:20|31347.34
14:04:21|31331.39
14:04:22|31331.39
14:04:23|31331.39
14:04:25|31331.39
14:04:27|31344.85
14:04:29|31344.85
14:04:30|31344.85
14:04:32|31344.85
14:04:33|31348.68
14:04:34|31348.68
14:04:35|31337.07
14:04:36|31337.07
14:04:37|31337.07
14:04:38|31337.07
14:04:39|31337.07
14:04:40|31337.07
14:04:41|31337.07
14:04:42|31337.07
14:04:43|31337.07
14:04:45|31353.12
14:04:46|31353.12
14:04:47|31353.12
14:04:48|31353.12
14:04:49|31353.12
14:04:50|31353.12
14:04:51|31353.2
14:04:52|31353.2
14:04:52|31353.2
14:04:54|31353.2
14:04:55|31353.2
14:04:56|31353.2
14:04:57|31353.2
14:04:58|31353.2
14:04:59|31353.2
14:05:00|31353.2
14:05:01|31353.2
14:05:02|31353.2
14:05:03|31353.2
14:05:04|31353.2
14:05:05|31353.2
14:05:06|31353.2
14:05:07|31353.2
14:05:08|31365.37
14:05:09|31373.27
14:05:10|31373.27
14:05:11|31373.27
14:05:12|31373.27
14:05:13|31373.27
14:05:14|31373.27
14:05:15|31356.64
14:05:16|31380.94
14:05:17|31380.68
14:05:18|31380.68
14:05:19|31380.68
14:05:20|31380.68
14:05:21|31380.68
14:05:22|31380.68
14:05:23|31380.68
14:05:25|31380.68
14:05:27|31380.68
14:05:28|31380.68
14:05:28|31380.68
14:05:30|31380.68
14:05:31|31380.68
14:05:33|31380.68
14:05:33|31380.68
14:05:35|31380.68
14:05:36|31384.42
14:05:37|31384.42
14:05:38|31384.42
14:05:39|31384.42
14:05:40|31384.42
14:05:41|31384.42
14:05:42|31384.42
14:05:43|31384.42
14:05:44|31384.42
14:05:45|31384.42
14:05:46|31384.42
14:05:47|31384.42
14:05:49|31380.67
14:05:50|31380.67
14:05:51|31380.67
14:05:51|31394.08
14:05:53|31394.08
14:05:54|31394.08
14:05:55|31394.08
14:05:56|31394.08
14:05:57|31394.08
14:05:58|31394.08
14:05:59|31394.08
14:06:00|31394.08
14:06:01|31394.08
14:06:02|31394.08
14:06:03|31394.08
14:06:04|31394.08
14:06:05|31394.08
14:06:06|31394.08
14:06:07|31394.08
14:06:08|31394.08
14:06:10|31380.09
14:06:10|31380.09
14:06:11|31380.09
14:06:12|31380.09
14:06:13|31380.09
14:06:14|31394.08
14:06:15|31394.08
14:06:16|31394.08
14:06:17|31394.08
14:06:18|31394.08
14:06:19|31394.08
14:06:20|31394.08
14:06:21|31394.08
14:06:22|31394.08
14:06:23|31394.08
14:06:24|31394.08
14:06:26|31394.08
14:06:28|31394.08
14:06:29|31394.08
14:06:30|31394.08
14:06:31|31394.08
14:06:32|31394.08
14:06:34|31394.08
14:06:35|31405.49
14:06:36|31406.67
14:06:37|31407.28
14:06:38|31407.28
14:06:39|31407.28
14:06:39|31407.28
14:06:41|31407.28
14:06:42|31407.28
14:06:44|31407.28
14:06:45|31407.28
14:06:45|31407.28
14:06:47|31407.28
14:06:47|31407.28
14:06:48|31407.28
14:06:49|31407.28
14:06:50|31407.28
14:06:52|31407.28
14:06:53|31407.28
14:06:54|31407.28
14:06:55|31407.28
14:06:56|31407.28
14:06:56|31393.07
14:06:58|31393.07
14:06:59|31407.29
14:07:00|31407.29
14:07:01|31395.02
14:07:02|31407.27
14:07:03|31407.27
14:07:04|31384.57
14:07:05|31384.57
14:07:06|31384.57
14:07:07|31384.57
14:07:08|31393.07
14:07:09|31397.2
14:07:10|31397.01
14:07:11|31397.01
14:07:12|31397.01
14:07:13|31397.01
14:07:14|31397.01
14:07:15|31397.01
14:07:16|31397.01
14:07:17|31397.01
14:07:18|31397.01
14:07:19|31397.01
14:07:20|31397.01
14:07:21|31397.01
14:07:22|31397.01
14:07:23|31397.01
14:07:24|31397.01
14:07:25|31397.01
14:07:26|31397.01
14:07:28|31397.01
14:07:29|31397.01
14:07:30|31397.01
14:07:31|31397.01
14:07:32|31397.01
14:07:34|31397.01
14:07:35|31397.01
14:07:36|31397.01
14:07:38|31395.31
14:07:38|31395.31
14:07:39|31395.31
14:07:40|31395.31
14:07:41|31395.31
14:07:42|31395.31
14:07:44|31395.31
14:07:44|31395.31
14:07:45|31395.31
14:07:46|31395.31
14:07:48|31407.34
14:07:50|31407.34
14:07:50|31407.34
14:07:51|31407.34
14:07:53|31407.34
14:07:53|31407.34
14:07:54|31407.34
14:07:55|31409.48
14:07:56|31417.18
14:07:57|31417.18
14:07:59|31417.18
14:08:00|31417.18
14:08:01|31422.7
14:08:01|31422.7
14:08:03|31395.59
14:08:04|31395.59
14:08:05|31395.59
14:08:06|31395.59
14:08:08|31395.59
14:08:09|31395.59
14:08:10|31395.59
14:08:11|31395.59
14:08:12|31424.74
14:08:14|31425.48
14:08:15|31425.48
14:08:16|31411.4
14:08:17|31437.84
14:08:18|31437.84
14:08:19|31437.84
14:08:20|31437.87
14:08:21|31437.87
14:08:22|31437.87
14:08:23|31437.87
14:08:24|31437.87
14:08:25|31437.87
14:08:26|31437.87
14:08:27|31438.7
14:08:29|31438.7
14:08:31|31438.7
14:08:31|31438.7
14:08:33|31438.7
14:08:34|31438.7
14:08:35|31438.7
14:08:36|31438.7
14:08:38|31438.7
14:08:38|31438.7
14:08:40|31438.7
14:08:41|31398.01
14:08:42|31398.01
14:08:43|31398.01
14:08:44|31398.01
14:08:45|31398.01
14:08:46|31398.01
14:08:47|31398.01
14:08:48|31398.01
14:08:49|31398.01
14:08:50|31398.01
14:08:51|31398.01
14:08:52|31398.01
14:08:53|31398.01
14:08:54|31398.01
14:08:55|31398.01
14:08:56|31394.05
14:08:57|31394.05
14:08:58|31394.05
14:08:59|31394.05
14:09:00|31384.12
14:09:01|31384.12
14:09:02|31384.12
14:09:03|31375.85
14:09:04|31375.85
14:09:05|31375.85
14:09:06|31375.85
14:09:07|31375.85
14:09:08|31375.85
14:09:09|31375.85
14:09:10|31377.01
14:09:12|31389.05
14:09:13|31389.05
14:09:14|31389.05
14:09:15|31389.05
14:09:16|31407.86
14:09:17|31407.87
14:09:18|31407.87
14:09:19|31407.87
14:09:20|31407.87
14:09:21|31407.87
14:09:22|31407.87
14:09:23|31407.87
14:09:24|31407.87
14:09:25|31407.87
14:09:26|31401.92
14:09:27|31401.92
14:09:28|31401.92
14:09:30|31401.92
14:09:32|31401.92
14:09:33|31401.92
14:09:33|31401.92
14:09:36|31381.88
14:09:37|31409.13
14:09:38|31409.12
14:09:39|31409.12
14:09:40|31409.12
14:09:41|31409.12
14:09:43|31409.12
14:09:45|31409.12
14:09:45|31408.6
14:09:46|31408.6
14:09:48|31408.6
14:09:50|31408.6
14:09:50|31408.6
14:09:52|31408.6
14:09:52|31408.6
14:09:53|31408.6
14:09:56|31408.6
14:09:56|31408.6
14:09:57|31408.6
14:09:58|31408.6
14:09:59|31408.6
14:10:00|31408.6
14:10:01|31408.6
14:10:02|31408.6
14:10:04|31394.42
14:10:05|31391.24
14:10:06|31391.24
14:10:08|31391.24
14:10:08|31394.42
14:10:09|31394.42
14:10:10|31394.42
14:10:11|31394.42
14:10:13|31409.41
14:10:13|31409.41
14:10:15|31409.41
14:10:16|31409.41
14:10:17|31409.41
14:10:17|31409.41
14:10:19|31409.41
14:10:19|31420.04
14:10:20|31420.04
14:10:21|31398.56
14:10:22|31398.56
14:10:23|31398.56
14:10:24|31398.56
14:10:25|31398.56
14:10:27|31398.56
14:10:27|31398.56
14:10:28|31398.56
14:10:31|31422.9
14:10:31|31422.9
14:10:32|31422.9
14:10:33|31422.9
14:10:35|31422.9
14:10:35|31411.52
14:10:37|31411.52
14:10:38|31411.52
14:10:39|31411.52
14:10:39|31411.52
14:10:41|31411.52
14:10:42|31411.52
14:10:43|31411.52
14:10:44|31411.52
14:10:45|31411.52
14:10:46|31391.25
14:10:47|31391.25
14:10:48|31391.25
14:10:49|31391.25
14:10:50|31391.25
14:10:51|31391.25
14:10:52|31391.25
14:10:53|31391.25
14:10:54|31391.25
14:10:55|31391.25
14:10:56|31391.25
14:10:57|31391.25
14:10:58|31391.25
14:10:59|31391.25
14:11:00|31391.25
14:11:01|31391.25
14:11:02|31398.47
14:11:03|31398.47
14:11:04|31398.47
14:11:05|31398.47
14:11:06|31398.47
14:11:07|31398.47
14:11:08|31398.47
14:11:09|31398.47
14:11:10|31398.47
14:11:11|31398.47
14:11:12|31398.47
14:11:14|31398.47
14:11:15|31398.47
14:11:16|31398.47
14:11:17|31398.47
14:11:18|31398.47
14:11:19|31398.47
14:11:20|31398.47
14:11:21|31398.47
14:11:22|31398.47
14:11:22|31398.47
14:11:24|31413.55
14:11:25|31413.55
14:11:25|31413.55
14:11:27|31413.55
14:11:28|31413.55
14:11:29|31413.55
14:11:29|31413.55
14:11:32|31413.55
14:11:34|31408.29
14:11:36|31408.29
14:11:37|31408.29
14:11:38|31408.29
14:11:39|31408.29
14:11:41|31404.57
14:11:41|31404.57
14:11:43|31404.57
14:11:45|31404.57
14:11:45|31404.57
14:11:46|31404.57
14:11:47|31404.57
14:11:48|31404.57
14:11:49|31404.57
14:11:50|31404.57
14:11:51|31404.57
14:11:53|31404.57
14:11:54|31404.57
14:11:54|31404.57
14:11:55|31404.57
14:11:56|31404.57
14:11:57|31404.57
14:11:58|31404.57
14:12:00|31404.57
14:12:01|31404.57
14:12:02|31404.57
14:12:03|31404.57
14:12:04|31404.57
14:12:05|31404.57
14:12:06|31404.57
14:12:07|31404.57
14:12:09|31404.57
14:12:10|31404.57
14:12:11|31404.57
14:12:12|31418.85
14:12:13|31418.85
14:12:14|31418.85
14:12:15|31418.85
14:12:16|31418.85
14:12:17|31418.85
14:12:18|31418.85
14:12:19|31418.85
14:12:20|31418.85
14:12:21|31418.85
14:12:22|31418.85
14:12:23|31418.85
14:12:24|31418.85
14:12:25|31418.85
14:12:26|31418.85
14:12:27|31418.85
14:12:28|31418.85
14:12:29|31418.85
14:12:30|31418.85
14:12:31|31418.85
14:12:33|31418.85
14:12:35|31418.85
14:12:36|31418.85
14:12:37|31340.71
14:12:38|31348.17
14:12:39|31348.17
14:12:41|31348.17
14:12:41|31348.17
14:12:42|31348.17
14:12:43|31348.17
14:12:44|31348.17
14:12:45|31348.17
14:12:46|31348.17
14:12:47|31348.17
14:12:49|31348.17
14:12:50|31348.17
14:12:51|31348.17
14:12:53|31348.17
14:12:54|31371.97
14:12:55|31371.97
14:12:56|31371.97
14:12:57|31371.97
14:12:58|31377.23
14:12:59|31377.23
14:13:00|31377.23
14:13:01|31351.76
14:13:02|31351.76
14:13:03|31351.76
14:13:04|31351.76
14:13:05|31375.77
14:13:06|31375.77
14:13:07|31375.77
14:13:08|31375.77
14:13:09|31375.77
14:13:10|31350.57
14:13:11|31350.57
14:13:12|31374.59
14:13:13|31374.59
14:13:14|31374.59
14:13:15|31374.59
14:13:16|31374.59
14:13:17|31374.59
14:13:18|31374.59
14:13:19|31374.59
14:13:20|31374.59
14:13:21|31375.75
14:13:23|31375.75
14:13:24|31375.75
14:13:25|31375.75
14:13:25|31375.75
14:13:27|31356.26
14:13:28|31356.26
14:13:29|31356.26
14:13:29|31356.26
14:13:30|31356.26
14:13:32|31356.26
14:13:34|31356.26
14:13:34|31356.26
14:13:37|31356.26
14:13:38|31346.81
14:13:40|31346.81
14:13:40|31346.81
14:13:41|31346.81
14:13:43|31346.81
14:13:44|31346.81
14:13:44|31346.81
14:13:46|31346.81
14:13:47|31355.64
14:13:48|31355.64
14:13:48|31355.64
14:13:50|31355.64
14:13:51|31343.32
14:13:52|31339.85
14:13:53|31339.85
14:13:54|31339.85
14:13:55|31339.85
14:13:55|31339.85
14:13:57|31339.85
14:13:58|31339.85
14:13:59|31339.85
14:14:00|31339.85
14:14:01|31339.85
14:14:02|31339.85
14:14:03|31339.85
14:14:04|31323.51
14:14:06|31323.51
14:14:07|31345.14
14:14:07|31345.14
14:14:08|31345.14
14:14:10|31325.24
14:14:11|31325.24
14:14:11|31325.24
14:14:12|31325.24
14:14:13|31321.1
14:14:15|31321.1
14:14:16|31322.49
14:14:16|31322.49
14:14:18|31322.49
14:14:19|31346.61
14:14:19|31346.61
14:14:20|31346.61
14:14:22|31346.61
14:14:23|31346.61
14:14:24|31349.41
14:14:25|31349.41
14:14:27|31349.41
14:14:28|31346.61
14:14:28|31346.61
14:14:30|31346.61
14:14:31|31346.61
14:14:31|31346.61
14:14:32|31346.61
14:14:35|31346.61
14:14:36|31346.61
14:14:37|31346.61
14:14:38|31346.63
14:14:39|31346.63
14:14:40|31346.63
14:14:41|31346.63
14:14:43|31356.84
14:14:44|31356.84
14:14:45|31356.84
14:14:46|31346.61
14:14:47|31346.61
14:14:47|31346.61
14:14:49|31346.61
14:14:50|31346.61
14:14:51|31346.61
14:14:53|31346.61
14:14:54|31326.14
14:14:55|31326.14
14:14:56|31326.14
14:14:57|31326.14
14:14:58|31326.14
14:14:59|31326.14
14:15:00|31326.14
14:15:01|31326.14
14:15:02|31326.14
14:15:03|31326.14
14:15:04|31326.14
14:15:05|31326.14
14:15:06|31334.92
14:15:07|31334.92
14:15:07|31334.92
14:15:09|31334.92
14:15:10|31334.92
14:15:11|31334.92
14:15:12|31334.92
14:15:12|31333.49
14:15:14|31333.47
14:15:15|31333.77
14:15:15|31333.77
14:15:17|31333.77
14:15:18|31333.77
14:15:19|31333.77
14:15:20|31333.77
14:15:22|31334.71
14:15:22|31334.71
14:15:23|31334.71
14:15:24|31334.22
14:15:26|31334.22
14:15:26|31334.22
14:15:27|31328.07
14:15:28|31328.07
14:15:29|31328.07
14:15:31|31328.07
14:15:31|31328.07
14:15:32|31328.07
14:15:33|31328.07
14:15:36|31334.23
14:15:37|31334.23
14:15:39|31334.23
14:15:40|31334.23
14:15:40|31334.23
14:15:42|31334.23
14:15:43|31334.23
14:15:45|31321.92
14:15:45|31321.
14:15:46|31321.
14:15:47|31321.
14:15:49|31321.
14:15:50|31321.
14:15:51|31321.
14:15:52|31321.
14:15:52|31321.
14:15:55|31321.15
14:15:55|31321.15
14:15:57|31321.15
14:15:57|31321.15
14:15:58|31321.15
14:15:59|31321.15
14:16:00|31321.15
14:16:02|31321.15
14:16:02|31321.15
14:16:03|31313.1
14:16:04|31313.1
14:16:05|31320.99
14:16:06|31320.99
14:16:07|31320.99
14:16:08|31320.99
14:16:09|31303.15
14:16:10|31303.15
14:16:11|31299.96
14:16:12|31299.96
14:16:13|31299.96
14:16:15|31299.96
14:16:15|31299.96
14:16:16|31299.96
14:16:17|31299.96
14:16:18|31312.3
14:16:19|31312.3
14:16:21|31312.3
14:16:21|31312.3
14:16:23|31312.3
14:16:24|31294.39
14:16:25|31294.39
14:16:26|31294.39
14:16:27|31294.39
14:16:28|31294.39
14:16:29|31290.08
14:16:30|31290.08
14:16:31|31290.08
14:16:32|31290.08
14:16:33|31290.08
14:16:34|31290.08
14:16:36|31290.08
14:16:38|31289.48
14:16:38|31289.48
14:16:41|31289.48
14:16:43|31289.48
14:16:44|31289.48
14:16:45|31289.48
14:16:45|31289.48
14:16:46|31289.48
14:16:47|31289.48
14:16:49|31289.48
14:16:49|31289.48
14:16:51|31289.48
14:16:52|31289.48
14:16:53|31289.48
14:16:54|31289.48
14:16:56|31289.48
14:16:56|31289.48
14:16:58|31289.48
14:16:58|31289.48
14:16:59|31334.23
14:17:01|31334.23
14:17:02|31334.23
14:17:03|31334.23
14:17:04|31334.23
14:17:04|31334.23
14:17:06|31334.23
14:17:06|31334.23
14:17:07|31318.35
14:17:10|31318.35
14:17:10|31318.39
14:17:11|31318.39
14:17:12|31334.23
14:17:13|31334.23
14:17:14|31334.23
14:17:15|31334.23
14:17:16|31334.23
14:17:18|31334.23
14:17:19|31334.23
14:17:19|31334.23
14:17:20|31299.8
14:17:22|31299.8
14:17:22|31299.8
14:17:24|31299.8
14:17:24|31299.8
14:17:26|31299.8
14:17:26|31299.8
14:17:27|31299.8
14:17:28|31299.8
14:17:29|31299.8
14:17:30|31299.8
14:17:31|31318.03
14:17:32|31319.15
14:17:33|31319.05
14:17:34|31319.05
14:17:35|31320.67
14:17:37|31320.67
14:17:38|31320.67
14:17:40|31320.67
14:17:41|31325.1
14:17:42|31325.1
14:17:43|31325.1
14:17:44|31325.1
14:17:46|31325.1
14:17:47|31325.1
14:17:47|31324.85
14:17:49|31324.85
14:17:50|31316.29
14:17:51|31316.29
14:17:52|31316.29
14:17:53|31316.29
14:17:54|31316.29
14:17:55|31316.29
14:17:55|31316.29
14:17:57|31316.29
14:17:58|31318.76
14:17:59|31318.76
14:18:00|31318.76
14:18:01|31318.76
14:18:02|31318.76
14:18:03|31318.76
14:18:04|31318.76
14:18:05|31318.76
14:18:06|31319.81
14:18:07|31319.81
14:18:08|31319.81
14:18:09|31319.81
14:18:10|31294.65
14:18:11|31294.65
14:18:12|31294.65
14:18:13|31294.65
14:18:14|31294.65
14:18:15|31294.65
14:18:16|31304.14
14:18:17|31303.75
14:18:18|31303.75
14:18:20|31303.75
14:18:20|31303.75
14:18:21|31303.75
14:18:22|31303.75
14:18:23|31294.65
14:18:24|31294.65
14:18:25|31294.65
14:18:26|31294.65
14:18:27|31277.15
14:18:28|31277.15
14:18:29|31277.15
14:18:30|31277.15
14:18:31|31277.15
14:18:32|31283.49
14:18:33|31266.65
14:18:35|31265.12
14:18:35|31265.12
14:18:36|31265.12
14:18:38|31265.12
14:18:40|31265.12
14:18:42|31254.65
14:18:42|31265.1
14:18:43|31265.1
14:18:44|31265.1
14:18:45|31265.1
14:18:46|31265.1
14:18:47|31265.1
14:18:49|31265.12
14:18:50|31265.12
14:18:51|31268.99
14:18:52|31268.98
14:18:53|31268.98
14:18:54|31268.98
14:18:55|31268.98
14:18:56|31268.98
14:18:57|31273.67
14:18:58|31273.67
14:18:59|31273.67
14:19:00|31273.67
14:19:01|31273.67
14:19:02|31273.67
14:19:03|31273.67
14:19:04|31259.86
14:19:06|31259.83
14:19:06|31259.83
14:19:07|31259.83
14:19:09|31259.83
14:19:09|31259.83
14:19:11|31259.83
14:19:11|31259.83
14:19:13|31259.83
14:19:13|31259.83
14:19:15|31259.64
14:19:15|31259.64
14:19:17|31259.64
14:19:18|31259.64
14:19:19|31259.64
14:19:19|31259.64
14:19:20|31250.51
14:19:21|31236.77
14:19:22|31237.01
14:19:23|31268.55
14:19:24|31273.81
14:19:25|31273.11
14:19:27|31260.32
14:19:27|31260.32
14:19:28|31260.32
14:19:30|31260.32
14:19:30|31257.2
14:19:31|31257.2
14:19:33|31257.2
14:19:34|31257.2
14:19:35|31257.2
14:19:35|31242.18
14:19:36|31242.18
14:19:37|31242.18
14:19:40|31242.18
14:19:41|31242.18
14:19:42|31242.18
14:19:43|31242.18
14:19:45|31257.2
14:19:46|31257.2
14:19:47|31257.2
14:19:48|31257.2
14:19:50|31237.33
14:19:51|31237.33
14:19:52|31222.1
14:19:53|31222.1
14:19:55|31222.1
14:19:55|31222.1
14:19:56|31222.1
14:19:57|31222.1
14:19:58|31222.1
14:20:00|31222.1
14:20:00|31222.1
14:20:02|31222.1
14:20:03|31222.1
14:20:04|31222.1
14:20:05|31222.1
14:20:06|31222.1
14:20:07|31222.1
14:20:08|31222.1
14:20:09|31222.1
14:20:11|31249.38
14:20:12|31249.38
14:20:13|31249.38
14:20:14|31249.38
14:20:15|31249.38
14:20:16|31249.38
14:20:17|31249.38
14:20:18|31249.38
14:20:19|31249.38
14:20:19|31230.82
14:20:20|31230.82
14:20:22|31249.72
14:20:23|31250.38
14:20:24|31250.38
14:20:25|31250.38
14:20:26|31235.43
14:20:27|31254.88
14:20:28|31254.88
14:20:29|31254.88
14:20:30|31254.88
14:20:31|31254.88
14:20:32|31254.88
14:20:32|31257.2
14:20:34|31257.19
14:20:35|31257.19
14:20:35|31257.19
14:20:37|31257.19
14:20:38|31257.19
14:20:39|31257.19
14:20:41|31230.
14:20:43|31243.96
14:20:43|31243.96
14:20:45|31241.18
14:20:46|31229.59
14:20:47|31229.59
14:20:48|31235.16
14:20:49|31235.16
14:20:51|31221.63
14:20:52|31221.63
14:20:53|31221.63
14:20:54|31236.24
14:20:55|31236.24
14:20:56|31222.87
14:20:58|31222.87
14:20:59|31222.87
14:20:59|31236.24
14:21:00|31236.24
14:21:02|31236.24
14:21:03|31236.24
14:21:04|31241.83
14:21:05|31241.83
14:21:06|31241.83
14:21:06|31241.83
14:21:07|31221.27
14:21:09|31241.82
14:21:10|31241.82
14:21:11|31241.82
14:21:12|31241.82
14:21:13|31241.82
14:21:14|31241.82
14:21:15|31256.
14:21:16|31227.55
14:21:17|31227.55
14:21:18|31248.37
14:21:19|31248.37
14:21:20|31217.53
14:21:21|31217.53
14:21:22|31217.53
14:21:23|31217.53
14:21:23|31217.53
14:21:25|31217.53
14:21:26|31217.53
14:21:27|31208.62
14:21:28|31217.53
14:21:29|31217.53
14:21:29|31217.53
14:21:31|31217.53
14:21:32|31205.3
14:21:33|31205.3
14:21:34|31205.3
14:21:35|31205.3
14:21:36|31205.3
14:21:37|31205.3
14:21:38|31198.07
14:21:39|31198.07
14:21:39|31198.29
14:21:42|31217.5
14:21:43|31217.3
14:21:45|31217.53
14:21:47|31217.53
14:21:47|31217.53
14:21:48|31217.53
14:21:49|31217.53
14:21:50|31217.53
14:21:52|31217.53
14:21:52|31217.53
14:21:54|31217.5
14:21:54|31217.5
14:21:55|31217.3
14:21:56|31217.3
14:21:57|31217.3
14:21:59|31199.16
14:22:00|31217.3
14:22:01|31199.34
14:22:03|31199.34
14:22:03|31199.34
14:22:05|31199.34
14:22:05|31217.3
14:22:06|31217.3
14:22:07|31217.3
14:22:08|31217.3
14:22:09|31217.3
14:22:10|31217.3
14:22:11|31239.78
14:22:12|31239.78
14:22:14|31239.78
14:22:14|31252.76
14:22:15|31252.76
14:22:16|31254.34
14:22:18|31254.34
14:22:18|31254.34
14:22:19|31254.34
14:22:20|31254.34
14:22:21|31254.34
14:22:22|31254.35
14:22:23|31254.35
14:22:24|31254.35
14:22:25|31254.35
14:22:27|31254.35
14:22:27|31254.35
14:22:29|31254.35
14:22:29|31254.35
14:22:30|31254.35
14:22:31|31235.38
14:22:32|31235.38
14:22:33|31235.38
14:22:35|31235.38
14:22:36|31235.38
14:22:36|31254.13
14:22:37|31252.56
14:22:39|31252.56
14:22:39|31252.56
14:22:40|31252.56
14:22:41|31252.56
14:22:44|31252.56
14:22:45|31252.56
14:22:45|31252.05
14:22:46|31252.05
14:22:48|31252.05
14:22:49|31252.05
14:22:50|31231.87
14:22:51|31252.
14:22:53|31252.
14:22:54|31254.31
14:22:55|31254.31
14:22:56|31254.31
14:22:57|31229.32
14:22:58|31229.32
14:22:59|31229.32
14:23:00|31229.32
14:23:01|31229.32
14:23:02|31229.63
14:23:03|31229.63
14:23:04|31229.63
14:23:05|31229.63
14:23:06|31229.5
14:23:07|31229.48
14:23:08|31229.48
14:23:09|31229.48
14:23:10|31226.35
14:23:11|31229.43
14:23:12|31229.43
14:23:13|31229.46
14:23:14|31229.46
14:23:15|31229.46
14:23:16|31229.46
14:23:17|31233.38
14:23:18|31233.38
14:23:19|31233.38
14:23:20|31233.38
14:23:21|31233.38
14:23:22|31233.38
14:23:23|31233.38
14:23:24|31233.38
14:23:25|31233.38
14:23:26|31254.34
14:23:27|31254.34
14:23:28|31254.34
14:23:29|31254.34
14:23:30|31254.34
14:23:32|31236.84
14:23:33|31254.35
14:23:34|31254.35
14:23:35|31254.35
14:23:36|31254.35
14:23:37|31254.35
14:23:38|31254.35
14:23:39|31237.52
14:23:40|31237.52
14:23:41|31237.52
14:23:42|31237.52
14:23:44|31237.52
14:23:45|31241.02
14:23:47|31256.25
14:23:48|31256.25
14:23:49|31256.25
14:23:50|31256.25
14:23:52|31256.25
14:23:53|31256.25
14:23:54|31254.35
14:23:56|31257.2
14:23:56|31257.2
14:23:58|31254.35
14:24:00|31242.12
14:24:01|31254.35
14:24:01|31239.
14:24:03|31239.
14:24:04|31239.
14:24:06|31239.
14:24:06|31239.
14:24:07|31254.35
14:24:08|31254.35
14:24:09|31254.35
14:24:10|31254.35
14:24:11|31254.35
14:24:12|31254.35
14:24:13|31254.35
14:24:14|31254.35
14:24:15|31254.35
14:24:16|31254.35
14:24:17|31254.35
14:24:18|31254.35
14:24:19|31254.35
14:24:20|31254.35
14:24:21|31254.35
14:24:23|31238.09
14:24:23|31238.09
14:24:24|31238.09
14:24:25|31257.14
14:24:26|31257.14
14:24:27|31257.14
14:24:28|31257.14
14:24:29|31257.14
14:24:30|31257.14
14:24:31|31257.14
14:24:32|31257.1
14:24:33|31257.1
14:24:34|31237.61
14:24:35|31237.61
14:24:36|31237.61
14:24:38|31237.61
14:24:38|31237.61
14:24:39|31237.61
14:24:40|31237.61
14:24:41|31237.56
14:24:42|31237.56
14:24:44|31237.56
14:24:46|31237.56
14:24:48|31237.56
14:24:50|31237.56
14:24:50|31237.56
14:24:53|31239.35
14:24:54|31239.35
14:24:54|31239.35
14:24:57|31239.35
14:24:58|31257.2
14:24:59|31257.13
14:25:00|31257.13
14:25:01|31256.54
14:25:02|31256.54
14:25:03|31256.54
14:25:04|31256.54
14:25:05|31256.54
14:25:06|31256.54
14:25:07|31256.54
14:25:08|31256.54
14:25:09|31255.71
14:25:10|31255.71
14:25:11|31257.13
14:25:12|31257.13
14:25:13|31257.2
14:25:14|31257.2
14:25:15|31257.2
14:25:17|31257.13
14:25:18|31257.13
14:25:19|31257.13
14:25:20|31237.57
14:25:21|31237.57
14:25:22|31237.57
14:25:24|31237.57
14:25:25|31237.57
14:25:26|31237.57
14:25:27|31237.57
14:25:27|31237.57
14:25:29|31237.57
14:25:30|31237.57
14:25:31|31237.57
14:25:32|31237.57
14:25:33|31237.57
14:25:34|31237.57
14:25:35|31237.57
14:25:36|31237.57
14:25:37|31237.57
14:25:37|31237.57
14:25:39|31239.57
14:25:40|31239.57
14:25:41|31239.57
14:25:41|31239.57
14:25:43|31239.57
14:25:44|31239.57
14:25:45|31239.57
14:25:46|31239.57
14:25:47|31239.57
14:25:48|31254.98
14:25:50|31233.01
14:25:52|31233.01
14:25:53|31233.01
14:25:54|31233.01
14:25:55|31233.01
14:25:57|31233.01
14:25:58|31233.01
14:25:59|31233.01
14:25:59|31233.01
14:26:01|31233.01
14:26:02|31233.01
14:26:03|31233.01
14:26:04|31233.01
14:26:05|31233.01
14:26:06|31233.01
14:26:07|31233.01
14:26:08|31233.01
14:26:09|31233.01
14:26:10|31233.01
14:26:11|31233.01
14:26:12|31233.01
14:26:13|31233.01
14:26:13|31233.01
14:26:15|31233.01
14:26:16|31233.01
14:26:17|31233.01
14:26:18|31233.01
14:26:18|31233.01
14:26:21|31233.01
14:26:22|31239.28
14:26:23|31239.28
14:26:23|31239.28
14:26:25|31239.28
14:26:25|31239.28
14:26:27|31239.28
14:26:28|31239.28
14:26:29|31239.28
14:26:30|31239.28
14:26:32|31239.28
14:26:33|31239.28
14:26:33|31239.28
14:26:34|31239.28
14:26:35|31239.28
14:26:37|31239.28
14:26:38|31239.28
14:26:39|31257.2
14:26:40|31257.2
14:26:40|31257.2
14:26:41|31257.2
14:26:42|31257.2
14:26:43|31257.2
14:26:45|31257.2
14:26:47|31257.2
14:26:48|31257.2
14:26:49|31257.2
14:26:49|31233.48
14:26:51|31233.48
14:26:51|31233.48
14:26:52|31233.48
14:26:53|31233.48
14:26:55|31233.48
14:26:56|31233.48
14:26:57|31233.48
14:26:58|31233.48
14:26:59|31233.48
14:27:00|31233.48
14:27:01|31233.48
14:27:02|31233.48
14:27:03|31233.48
14:27:04|31256.31
14:27:05|31237.84
14:27:08|31237.84
14:27:08|31237.84
14:27:09|31237.84
14:27:11|31237.84
14:27:12|31256.64
14:27:14|31256.64
14:27:15|31256.64
14:27:15|31256.64
14:27:16|31256.64
14:27:17|31256.64
14:27:18|31256.64
14:27:19|31238.18
14:27:20|31238.18
14:27:21|31236.66
14:27:22|31224.49
14:27:25|31231.25
14:27:25|31231.25
14:27:26|31219.25
14:27:27|31239.9
14:27:28|31239.68
14:27:29|31239.68
14:27:30|31239.68
14:27:31|31239.68
14:27:32|31239.68
14:27:33|31239.68
14:27:34|31236.4
14:27:35|31220.
14:27:36|31220.
14:27:37|31220.
14:27:38|31220.
14:27:39|31220.
14:27:40|31220.
14:27:41|31220.
14:27:42|31220.
14:27:43|31220.
14:27:44|31234.78
14:27:45|31225.39
14:27:47|31225.39
14:27:48|31225.39
14:27:50|31222.94
14:27:52|31222.94
14:27:53|31222.94
14:27:55|31222.94
14:27:56|31245.6
14:27:57|31245.6
14:27:58|31245.6
14:27:58|31245.6
14:28:00|31245.6
14:28:00|31245.6
14:28:01|31245.6
14:28:02|31245.6
14:28:03|31257.2
14:28:05|31257.2
14:28:05|31257.2
14:28:06|31257.2
14:28:08|31257.2
14:28:09|31257.2
14:28:10|31257.2
14:28:11|31257.2
14:28:11|31257.2
14:28:13|31257.2
14:28:13|31257.2
14:28:15|31257.2
14:28:16|31257.2
14:28:16|31257.2
14:28:18|31257.2
14:28:19|31257.2
14:28:20|31254.11
14:28:21|31254.11
14:28:22|31254.11
14:28:23|31254.11
14:28:24|31254.11
14:28:25|31254.11
14:28:26|31254.11
14:28:27|31254.11
14:28:27|31254.11
14:28:29|31254.11
14:28:30|31254.11
14:28:31|31253.97
14:28:32|31253.97
14:28:33|31253.97
14:28:34|31253.97
14:28:35|31253.97
14:28:36|31253.97
14:28:37|31253.97
14:28:38|31253.97
14:28:40|31253.97
14:28:40|31253.97
14:28:41|31253.97
14:28:42|31246.95
14:28:44|31246.95
14:28:44|31246.95
14:28:45|31246.95
14:28:46|31255.67
14:28:48|31255.67
14:28:50|31255.67
14:28:51|31255.67
14:28:53|31257.2
14:28:54|31257.2
14:28:55|31257.2
14:28:56|31257.2
14:28:57|31239.93
14:28:59|31239.93
14:29:00|31239.93
14:29:00|31261.21
14:29:02|31264.02
14:29:02|31263.76
14:29:04|31263.76
14:29:05|31263.76
14:29:05|31261.09
14:29:07|31261.09
14:29:08|31261.09
14:29:09|31260.64
14:29:10|31260.64
14:29:11|31260.64
14:29:11|31260.64
14:29:13|31265.16
14:29:14|31283.47
14:29:14|31283.47
14:29:15|31283.47
14:29:16|31283.47
14:29:18|31283.47
14:29:18|31283.47
14:29:19|31283.47
14:29:20|31265.06
14:29:22|31253.94
14:29:22|31250.44
14:29:23|31253.94
14:29:24|31253.94
14:29:25|31253.94
14:29:26|31253.94
14:29:27|31253.94
14:29:28|31253.94
14:29:29|31253.94
14:29:30|31253.94
14:29:31|31253.94
14:29:32|31253.94
14:29:33|31253.94
14:29:34|31253.94
14:29:35|31253.94
14:29:36|31253.94
14:29:37|31253.94
14:29:39|31253.94
14:29:40|31253.94
14:29:40|31253.94
14:29:41|31253.94
14:29:43|31253.94
14:29:44|31253.94
14:29:45|31253.94
14:29:45|31253.94
14:29:46|31253.94
14:29:48|31253.94
14:29:50|31253.94
14:29:52|31250.67
14:29:52|31250.67
14:29:54|31271.18
14:29:56|31263.99
14:29:57|31263.99
14:29:58|31263.99
14:29:59|31263.99
14:30:00|31284.46
14:30:01|31284.46
14:30:02|31284.46
14:30:03|31284.46
14:30:04|31284.46
14:30:05|31284.46
14:30:06|31284.46
14:30:07|31284.46
14:30:08|31284.46
14:30:09|31284.46
14:30:10|31284.46
14:30:11|31284.46
14:30:12|31284.46
14:30:13|31284.46
14:30:14|31285.25
14:30:15|31285.25
14:30:16|31285.25
14:30:17|31285.25
14:30:18|31285.25
14:30:19|31284.58
14:30:20|31284.58
14:30:21|31284.54
14:30:22|31284.54
14:30:23|31284.54
14:30:24|31284.54
14:30:25|31284.54
14:30:26|31284.54
14:30:27|31284.54
14:30:28|31284.54
14:30:29|31284.54
14:30:30|31284.54
14:30:31|31284.54
14:30:32|31284.54
14:30:33|31284.54
14:30:34|31284.54
14:30:35|31284.54
14:30:36|31284.54
14:30:37|31284.54
14:30:38|31271.74
14:30:39|31268.56
14:30:40|31268.56
14:30:41|31268.56
14:30:42|31286.89
14:30:43|31286.89
14:30:44|31286.89
14:30:45|31286.89
14:30:46|31286.89
14:30:47|31286.89
14:30:48|31286.89
14:30:50|31286.89
14:30:51|31286.89
14:30:52|31286.89
14:30:53|31286.89
14:30:55|31286.89
14:30:56|31275.78
14:30:58|31276.58
14:30:58|31276.58
14:31:00|31276.58
14:31:01|31276.58
14:31:01|31276.58
14:31:03|31276.58
14:31:05|31269.95
14:31:05|31269.95
14:31:07|31269.95
14:31:09|31269.95
14:31:09|31269.95
14:31:11|31290.35
14:31:11|31290.35
14:31:12|31290.35
14:31:13|31299.42
14:31:14|31299.42
14:31:15|31299.42
14:31:16|31302.43
14:31:17|31302.43
14:31:18|31302.43
14:31:19|31302.43
14:31:21|31302.43
14:31:22|31302.43
14:31:23|31302.43
14:31:24|31302.43
14:31:25|31302.43
14:31:26|31302.43
14:31:27|31302.43
14:31:28|31302.43
14:31:29|31302.43
14:31:30|31302.43
14:31:31|31302.43
14:31:32|31302.43
14:31:33|31302.43
14:31:34|31317.
14:31:35|31317.
14:31:36|31317.
14:31:37|31317.
14:31:38|31317.
14:31:39|31317.
14:31:40|31317.
14:31:41|31317.
14:31:42|31317.
14:31:43|31317.
14:31:44|31317.
14:31:45|31317.
14:31:46|31317.
14:31:47|31317.
14:31:48|31317.
14:31:49|31317.
14:31:50|31317.
14:31:52|31306.4
14:31:53|31331.11
14:31:55|31331.11
14:31:56|31331.11
14:31:57|31331.11
14:31:58|31330.5
14:31:59|31330.49
14:32:00|31330.4
14:32:01|31330.4
14:32:02|31330.4
14:32:03|31330.4
14:32:04|31330.4
14:32:05|31330.4
14:32:06|31331.1
14:32:07|31332.19
14:32:08|31332.19
14:32:09|31332.19
14:32:10|31332.19
14:32:11|31332.19
14:32:12|31332.19
14:32:13|31332.19
14:32:14|31332.19
14:32:15|31313.07
14:32:16|31313.07
14:32:17|31313.07
14:32:18|31313.07
14:32:19|31313.07
14:32:20|31313.07
14:32:21|31313.07
14:32:22|31313.07
14:32:23|31313.07
14:32:25|31313.07
14:32:26|31313.07
14:32:27|31313.07
14:32:28|31313.07
14:32:29|31313.07
14:32:30|31313.07
14:32:31|31313.07
14:32:32|31313.07
14:32:33|31313.07
14:32:34|31313.07
14:32:35|31313.07
14:32:36|31310.41
14:32:37|31310.41
14:32:38|31310.41
14:32:39|31310.41
14:32:40|31310.41
14:32:41|31310.41
14:32:42|31309.12
14:32:44|31310.41
14:32:46|31311.87
14:32:47|31311.87
14:32:48|31311.87
14:32:48|31311.87
14:32:49|31311.87
14:32:50|31311.87
14:32:53|31309.77
14:32:54|31309.77
14:32:55|31309.77
14:32:56|31309.77
14:32:57|31309.77
14:32:58|31309.77
14:33:00|31309.77
14:33:00|31309.77
14:33:03|31309.9
14:33:04|31309.9
14:33:05|31309.9
14:33:06|31309.9
14:33:07|31298.18
14:33:08|31298.18
14:33:09|31298.18
14:33:10|31298.18
14:33:11|31298.18
14:33:12|31298.18
14:33:13|31298.18
14:33:14|31298.18
14:33:16|31298.18
14:33:17|31298.18
14:33:17|31298.18
14:33:19|31298.18
14:33:20|31298.18
14:33:21|31298.18
14:33:22|31299.65
14:33:23|31299.65
14:33:24|31299.65
14:33:26|31299.65
14:33:26|31299.65
14:33:28|31299.65
14:33:29|31299.65
14:33:29|31299.65
14:33:31|31299.65
14:33:33|31299.65
14:33:33|31299.65
14:33:35|31299.65
14:33:35|31305.96
14:33:37|31305.96
14:33:38|31305.96
14:33:39|31311.87
14:33:39|31311.87
14:33:41|31311.87
14:33:41|31311.87
14:33:42|31311.87
14:33:43|31311.87
14:33:45|31298.78
14:33:45|31298.78
14:33:46|31298.78
14:33:47|31298.78
14:33:49|31298.78
14:33:49|31298.78
14:33:50|31298.78
14:33:51|31298.78
14:33:54|31298.78
14:33:55|31298.78
14:33:56|31298.78
14:33:58|31298.78
14:34:00|31298.78
14:34:01|31298.78
14:34:02|31298.78
14:34:03|31298.78
14:34:03|31298.78
14:34:05|31298.78
14:34:06|31298.78
14:34:07|31298.78
14:34:08|31298.78
14:34:09|31307.99
14:34:10|31307.99
14:34:11|31307.99
14:34:12|31310.45
14:34:13|31310.45
14:34:14|31310.45
14:34:15|31310.45
14:34:16|31310.45
14:34:17|31310.45
14:34:18|31310.45
14:34:19|31310.45
14:34:20|31310.45
14:34:21|31310.45
14:34:22|31310.45
14:34:23|31310.45
14:34:24|31310.45
14:34:25|31280.68
14:34:26|31280.71
14:34:27|31280.71
14:34:28|31280.71
14:34:29|31280.71
14:34:30|31280.71
14:34:31|31280.71
14:34:31|31280.71
14:34:33|31280.71
14:34:34|31280.71
14:34:35|31280.71
14:34:36|31280.71
14:34:37|31280.71
14:34:37|31280.71
14:34:39|31268.48
14:34:40|31277.33
14:34:41|31277.33
14:34:42|31277.31
14:34:43|31268.48
14:34:44|31268.48
14:34:45|31268.48
14:34:46|31268.48
14:34:47|31268.48
14:34:48|31263.24
14:34:49|31262.67
14:34:50|31274.21
14:34:51|31274.21
14:34:52|31274.21
14:34:53|31274.21
14:34:55|31274.21
14:34:56|31274.21
14:34:57|31274.21
14:34:58|31274.21
14:35:00|31274.21
14:35:00|31274.21
14:35:02|31274.21
14:35:04|31274.21
14:35:04|31274.21
14:35:05|31274.08
14:35:06|31274.08
14:35:07|31274.08
14:35:09|31274.08
14:35:10|31274.08
14:35:11|31274.08
14:35:11|31274.08
14:35:13|31274.08
14:35:13|31274.08
14:35:14|31274.08
14:35:15|31274.08
14:35:16|31274.08
14:35:17|31255.91
14:35:19|31255.91
14:35:20|31270.22
14:35:20|31270.22
14:35:21|31270.03
14:35:23|31270.03
14:35:23|31255.6
14:35:24|31255.6
14:35:26|31255.6
14:35:27|31255.6
14:35:28|31255.6
14:35:28|31255.6
14:35:29|31255.6
14:35:30|31255.6
14:35:31|31250.39
14:35:32|31250.39
14:35:33|31250.39
14:35:34|31250.39
14:35:35|31250.39
14:35:36|31250.39
14:35:38|31268.12
14:35:39|31250.41
14:35:39|31250.41
14:35:40|31250.41
14:35:41|31250.41
14:35:42|31250.41
14:35:43|31250.41
14:35:44|31250.41
14:35:45|31250.41
14:35:46|31250.41
14:35:47|31250.41
14:35:48|31250.41
14:35:49|31250.41
14:35:51|31250.41
14:35:51|31250.41
14:35:52|31250.41
14:35:54|31250.41
14:35:56|31250.41
14:35:56|31250.41
14:35:57|31250.41
14:35:59|31250.41
14:36:00|31251.41
14:36:02|31251.41
14:36:03|31251.41
14:36:04|31251.41
14:36:05|31251.41
14:36:07|31251.41
14:36:07|31251.41
14:36:09|31251.41
14:36:10|31251.41
14:36:10|31251.41
14:36:13|31251.41
14:36:14|31251.41
14:36:15|31275.79
14:36:16|31275.79
14:36:17|31275.79
14:36:18|31275.79
14:36:19|31275.79
14:36:20|31275.79
14:36:21|31275.79
14:36:22|31275.79
14:36:23|31275.79
14:36:24|31275.79
14:36:25|31259.67
14:36:26|31259.67
14:36:27|31259.67
14:36:28|31259.67
14:36:29|31259.67
14:36:30|31259.67
14:36:31|31259.7
14:36:32|31259.7
14:36:33|31259.7
14:36:34|31259.7
14:36:35|31259.7
14:36:36|31259.67
14:36:37|31259.67
14:36:38|31259.67
14:36:39|31259.67
14:36:40|31259.67
14:36:41|31262.89
14:36:42|31262.89
14:36:43|31262.89
14:36:44|31262.89
14:36:46|31259.67
14:36:46|31259.67
14:36:47|31259.67
14:36:48|31259.67
14:36:49|31259.67
14:36:50|31259.67
14:36:51|31259.67
14:36:52|31259.67
14:36:53|31259.67
14:36:54|31259.67
14:36:56|31259.67
14:36:58|31259.67
14:37:00|31259.67
14:37:01|31259.67
14:37:03|31259.67
14:37:05|31259.67
14:37:05|31272.16
14:37:06|31272.16
14:37:08|31272.16
14:37:08|31272.16
14:37:09|31272.16
14:37:10|31272.16
14:37:12|31272.16
14:37:12|31272.16
14:37:13|31272.16
14:37:14|31272.16
14:37:15|31272.16
14:37:16|31272.16
14:37:18|31272.16
14:37:19|31261.86
14:37:20|31261.86
14:37:21|31259.68
14:37:22|31279.22
14:37:23|31279.22
14:37:24|31279.22
14:37:25|31279.22
14:37:26|31279.22
14:37:27|31279.22
14:37:28|31279.22
14:37:29|31279.22
14:37:31|31279.22
14:37:31|31279.22
14:37:32|31279.22
14:37:33|31279.22
14:37:34|31279.22
14:37:35|31279.22
14:37:36|31279.22
14:37:37|31279.22
14:37:38|31279.22
14:37:39|31279.22
14:37:40|31279.22
14:37:41|31279.22
14:37:42|31279.22
14:37:43|31279.22
14:37:44|31279.22
14:37:45|31279.22
14:37:46|31279.22
14:37:47|31279.22
14:37:48|31279.22
14:37:49|31279.22
14:37:50|31279.22
14:37:51|31279.22
14:37:52|31279.22
14:37:53|31279.22
14:37:54|31279.22
14:37:56|31279.22
14:37:58|31270.91
14:37:59|31270.91
14:38:01|31270.91
14:38:02|31270.91
14:38:04|31270.91
14:38:05|31270.91
14:38:05|31270.91
14:38:06|31270.91
14:38:08|31270.91
14:38:08|31270.91
14:38:10|31270.91
14:38:11|31270.91
14:38:11|31270.92
14:38:13|31270.92
14:38:14|31270.92
14:38:15|31283.36
14:38:15|31283.36
14:38:16|31283.36
14:38:19|31283.36
14:38:19|31283.36
14:38:20|31270.21
14:38:21|31270.21
14:38:22|31270.21
14:38:23|31270.21
14:38:24|31270.21
14:38:25|31270.21
14:38:26|31270.21
14:38:28|31270.21
14:38:29|31270.21
14:38:30|31270.21
14:38:31|31270.21
14:38:32|31260.15
14:38:33|31260.15
14:38:35|31260.15
14:38:36|31260.15
14:38:36|31281.99
14:38:37|31281.99
14:38:38|31281.98
14:38:39|31281.98
14:38:41|31281.98
14:38:41|31281.98
14:38:42|31281.98
14:38:44|31281.98
14:38:44|31281.98
14:38:46|31281.98
14:38:47|31281.98
14:38:47|31281.98
14:38:48|31281.98
14:38:50|31281.98
14:38:51|31281.18
14:38:52|31281.06
14:38:53|31281.06
14:38:54|31281.06
14:38:55|31281.06
14:38:56|31281.06
14:38:58|31266.51
14:38:59|31266.51
14:39:02|31266.51
14:39:02|31280.74
14:39:04|31280.74
14:39:05|31280.74
14:39:07|31280.74
14:39:08|31280.74
14:39:09|31280.74
14:39:09|31266.74
14:39:11|31266.74
14:39:12|31266.74
14:39:14|31259.68
14:39:14|31259.68
14:39:17|31259.67
14:39:17|31259.67
14:39:19|31250.38
14:39:19|31250.38
14:39:20|31250.38
14:39:21|31250.38
14:39:22|31250.38
14:39:23|31237.84
14:39:24|31237.84
14:39:25|31237.84
14:39:26|31237.84
14:39:27|31237.21
14:39:28|31237.21
14:39:29|31237.21
14:39:30|31237.21
14:39:31|31219.13
14:39:32|31219.13
14:39:33|31219.13
14:39:34|31219.13
14:39:35|31215.34
14:39:37|31235.66
14:39:37|31235.66
14:39:38|31235.66
14:39:39|31235.66
14:39:40|31235.66
14:39:41|31235.66
14:39:42|31235.66
14:39:43|31235.66
14:39:44|31235.66
14:39:45|31235.66
14:39:46|31235.66
14:39:47|31235.66
14:39:48|31235.66
14:39:49|31234.37
14:39:50|31234.37
14:39:51|31234.37
14:39:52|31234.37
14:39:54|31234.37
14:39:54|31234.37
14:39:55|31234.37
14:39:56|31234.37
14:39:57|31234.37
14:40:00|31234.37
14:40:01|31234.37
14:40:04|31234.37
14:40:04|31234.37
14:40:06|31234.37
14:40:07|31234.37
14:40:08|31234.37
14:40:09|31234.37
14:40:10|31252.61
14:40:11|31252.61
14:40:12|31252.61
14:40:13|31252.61
14:40:14|31252.61
14:40:15|31240.68
14:40:16|31240.68
14:40:17|31240.68
14:40:18|31240.68
14:40:19|31240.68
14:40:20|31244.07
14:40:22|31244.07
14:40:24|31244.07
14:40:25|31244.07
14:40:25|31244.07
14:40:27|31244.07
14:40:27|31244.07
14:40:28|31244.07
14:40:29|31244.07
14:40:30|31244.1
14:40:31|31244.1
14:40:33|31244.1
14:40:34|31244.1
14:40:34|31244.1
14:40:35|31244.1
14:40:36|31244.1
14:40:38|31244.1
14:40:38|31244.1
14:40:39|31244.1
14:40:40|31218.16
14:40:41|31218.16
14:40:42|31218.16
14:40:43|31218.16
14:40:44|31218.16
14:40:46|31218.16
14:40:46|31218.16
14:40:47|31218.16
14:40:48|31218.16
14:40:49|31218.16
14:40:50|31218.16
14:40:52|31218.16
14:40:53|31218.16
14:40:54|31218.16
14:40:55|31218.16
14:40:56|31218.16
14:40:57|31218.16
14:40:58|31218.16
14:40:59|31218.16
14:41:01|31233.62
14:41:01|31233.62
14:41:02|31241.9
14:41:05|31241.9
14:41:06|31232.49
14:41:07|31232.49
14:41:08|31232.49
14:41:10|31244.1
14:41:10|31244.1
14:41:12|31244.1
14:41:12|31244.1
14:41:14|31244.1
14:41:15|31244.1
14:41:16|31244.1
14:41:17|31244.1
14:41:18|31244.1
14:41:19|31231.93
14:41:20|31231.93
14:41:21|31231.93
14:41:22|31231.93
14:41:23|31231.93
14:41:24|31231.93
14:41:26|31231.93
14:41:27|31231.93
14:41:27|31231.93
14:41:29|31244.07
14:41:30|31244.07
14:41:31|31244.07
14:41:32|31244.07
14:41:33|31244.07
14:41:34|31244.07
14:41:35|31244.07
14:41:36|31244.07
14:41:37|31244.07
14:41:38|31244.07
14:41:39|31244.07
14:41:39|31244.07
14:41:41|31244.07
14:41:41|31244.07
14:41:43|31244.1
14:41:44|31244.1
14:41:44|31244.1
14:41:46|31244.1
14:41:47|31244.1
14:41:48|31244.1
14:41:49|31244.1
14:41:50|31244.1
14:41:51|31244.1
14:41:52|31244.1
14:41:53|31244.1
14:41:54|31244.1
14:41:55|31244.1
14:41:56|31244.1
14:41:57|31244.1
14:41:58|31244.1
14:41:59|31244.1
14:42:00|31244.1
14:42:02|31244.1
14:42:04|31244.1
14:42:06|31244.1
14:42:07|31244.1
14:42:08|31244.1
14:42:09|31244.1
14:42:10|31244.1
14:42:11|31244.1
14:42:12|31244.1
14:42:13|31244.1
14:42:14|31244.1
14:42:15|31244.1
14:42:16|31244.1
14:42:17|31244.1
14:42:18|31244.1
14:42:19|31244.1
14:42:20|31244.1
14:42:21|31244.1
14:42:22|31244.1
14:42:24|31244.1
14:42:25|31244.1
14:42:26|31244.1
14:42:26|31244.1
14:42:28|31239.28
14:42:29|31239.28
14:42:30|31239.28
14:42:31|31239.28
14:42:32|31239.28
14:42:33|31239.28
14:42:33|31239.28
14:42:35|31239.28
14:42:35|31239.28
14:42:37|31239.28
14:42:38|31239.28
14:42:39|31239.28
14:42:40|31239.28
14:42:41|31239.28
14:42:41|31239.28
14:42:43|31239.28
14:42:44|31239.28
14:42:45|31239.28
14:42:46|31239.28
14:42:47|31239.28
14:42:48|31239.28
14:42:49|31239.28
14:42:50|31239.28
14:42:50|31239.28
14:42:51|31239.28
14:42:54|31239.28
14:42:55|31240.02
14:42:56|31250.67
14:42:56|31250.67
14:42:58|31250.67
14:42:58|31257.96
14:43:00|31257.96
14:43:00|31257.96
14:43:03|31240.16
14:43:04|31240.24
14:43:06|31252.82
14:43:06|31252.82
14:43:08|31252.82
14:43:09|31252.82
14:43:10|31252.82
14:43:11|31252.82
14:43:12|31252.82
14:43:13|31252.82
14:43:14|31252.82
14:43:15|31252.82
14:43:17|31240.24
14:43:18|31240.24
14:43:19|31240.24
14:43:20|31240.24
14:43:21|31240.24
14:43:22|31240.24
14:43:23|31240.24
14:43:24|31240.24
14:43:25|31240.24
14:43:26|31240.24
14:43:27|31240.24
14:43:28|31240.24
14:43:29|31240.24
14:43:30|31240.24
14:43:31|31240.24
14:43:32|31240.24
14:43:33|31240.24
14:43:34|31240.24
14:43:35|31240.24
14:43:36|31240.24
14:43:37|31240.24
14:43:38|31240.24
14:43:39|31240.24
14:43:40|31240.24
14:43:41|31240.24
14:43:41|31240.24
14:43:43|31240.24
14:43:44|31240.24
14:43:44|31240.24
14:43:46|31251.11
14:43:46|31251.11
14:43:48|31251.11
14:43:48|31251.11
14:43:50|31251.11
14:43:51|31251.11
14:43:52|31251.11
14:43:52|31239.28
14:43:54|31239.28
14:43:55|31239.28
14:43:56|31239.28
14:43:57|31239.28
14:43:58|31239.28
14:43:59|31239.28
14:44:00|31239.28
14:44:01|31239.28
14:44:02|31239.28
14:44:03|31239.28
14:44:05|31239.28
14:44:07|31257.21
14:44:09|31257.21
14:44:10|31257.21
14:44:11|31261.32
14:44:11|31261.32
14:44:13|31261.32
14:44:14|31261.32
14:44:16|31261.32
14:44:17|31261.32
14:44:17|31261.32
14:44:19|31261.32
14:44:19|31242.74
14:44:20|31260.55
14:44:21|31260.55
14:44:23|31260.55
14:44:23|31260.55
14:44:24|31260.55
14:44:25|31260.55
14:44:26|31260.55
14:44:27|31260.55
14:44:28|31260.55
14:44:29|31260.55
14:44:30|31260.55
14:44:31|31260.55
14:44:32|31260.55
14:44:33|31260.55
14:44:35|31260.55
14:44:35|31260.55
14:44:37|31260.55
14:44:37|31260.55
14:44:38|31260.55
14:44:40|31261.65
14:44:41|31261.65
14:44:42|31261.65
14:44:43|31261.65
14:44:44|31261.65
14:44:45|31261.65
14:44:46|31261.65
14:44:47|31261.65
14:44:48|31261.65
14:44:49|31261.65
14:44:50|31261.65
14:44:52|31243.68
14:44:53|31243.68
14:44:54|31243.68
14:44:55|31243.68
14:44:56|31244.11
14:44:57|31244.11
14:44:58|31244.11
14:44:59|31244.11
14:45:00|31244.11
14:45:01|31244.11
14:45:02|31244.11
14:45:03|31244.11
14:45:05|31244.11
14:45:07|31244.11
14:45:08|31244.11
14:45:10|31244.11
14:45:10|31244.11
14:45:11|31244.11
14:45:13|31244.11
14:45:13|31244.11
14:45:14|31244.11
14:45:16|31244.11
14:45:17|31244.11
14:45:18|31244.11
14:45:19|31244.11
14:45:20|31244.11
14:45:21|31244.11
14:45:22|31244.11
14:45:23|31244.11
14:45:24|31244.11
14:45:24|31261.65
14:45:26|31261.65
14:45:26|31261.65
14:45:28|31261.65
14:45:29|31261.65
14:45:30|31261.65
14:45:31|31256.87
14:45:32|31244.18
14:45:33|31244.18
14:45:34|31244.18
14:45:35|31261.43
14:45:37|31261.43
14:45:38|31261.43
14:45:39|31261.95
14:45:40|31261.95
14:45:41|31261.95
14:45:41|31261.95
14:45:42|31261.95
14:45:43|31261.95
14:45:44|31261.95
14:45:45|31268.45
14:45:47|31268.45
14:45:47|31268.45
14:45:48|31268.45
14:45:49|31268.45
14:45:50|31268.45
14:45:51|31268.45
14:45:52|31268.45
14:45:54|31268.45
14:45:54|31268.45
14:45:55|31268.45
14:45:56|31268.45
14:45:58|31268.45
14:45:59|31268.45
14:45:59|31266.31
14:46:00|31266.31
14:46:01|31266.31
14:46:02|31266.31
14:46:04|31266.31
14:46:06|31253.6
14:46:07|31253.6
14:46:07|31253.6
14:46:10|31253.6
14:46:11|31253.6
14:46:12|31253.6
14:46:13|31253.6
14:46:14|31253.6
14:46:15|31253.6
14:46:16|31253.6
14:46:17|31253.6
14:46:18|31253.6
14:46:19|31253.6
14:46:20|31253.6
14:46:21|31253.6
14:46:23|31253.6
14:46:24|31253.6
14:46:25|31253.6
14:46:26|31253.6
14:46:27|31253.6
14:46:28|31253.6
14:46:29|31253.6
14:46:31|31253.6
14:46:32|31260.23
14:46:33|31277.25
14:46:34|31277.25
14:46:35|31277.25
14:46:36|31277.25
14:46:37|31277.25
14:46:38|31277.25
14:46:38|31277.25
14:46:39|31277.25
14:46:40|31277.25
14:46:41|31277.21
14:46:43|31277.21
14:46:44|31277.21
14:46:44|31277.21
14:46:45|31277.21
14:46:47|31277.21
14:46:48|31277.21
14:46:48|31277.21
14:46:50|31277.21
14:46:50|31277.21
14:46:52|31282.22
14:46:52|31282.22
14:46:54|31282.22
14:46:55|31290.72
14:46:56|31290.72
14:46:56|31290.72
14:46:58|31290.72
14:46:58|31295.25
14:47:00|31295.25
14:47:01|31295.25
14:47:02|31295.25
14:47:03|31295.25
14:47:04|31295.25
14:47:05|31295.25
14:47:07|31295.25
14:47:09|31295.25
14:47:10|31295.25
14:47:12|31299.71
14:47:13|31299.71
14:47:14|31299.71
14:47:16|31299.71
14:47:17|31299.71
14:47:18|31299.71
14:47:19|31299.71
14:47:20|31299.71
14:47:21|31299.71
14:47:22|31299.71
14:47:23|31299.71
14:47:24|31299.71
14:47:25|31292.49
14:47:26|31292.49
14:47:27|31292.49
14:47:28|31292.49
14:47:29|31292.49
14:47:30|31292.49
14:47:31|31292.49
14:47:32|31292.49
14:47:33|31292.49
14:47:34|31286.14
14:47:35|31286.14
14:47:36|31286.14
14:47:37|31286.14
14:47:39|31286.14
14:47:40|31286.57
14:47:41|31286.57
14:47:42|31286.57
14:47:42|31286.57
14:47:44|31286.57
14:47:45|31286.57
14:47:46|31283.94
14:47:47|31283.94
14:47:48|31283.94
14:47:49|31283.94
14:47:50|31283.94
14:47:51|31277.25
14:47:52|31265.97
14:47:53|31265.97
14:47:54|31280.67
14:47:55|31280.67
14:47:56|31270.56
14:47:57|31270.56
14:47:58|31270.59
14:47:59|31270.59
14:48:00|31270.59
14:48:00|31268.36
14:48:02|31268.36
14:48:02|31268.36
14:48:04|31268.36
14:48:04|31258.89
14:48:06|31258.89
14:48:07|31258.89
14:48:09|31255.07
14:48:11|31255.07
14:48:12|31255.07
14:48:14|31255.07
14:48:15|31255.07
14:48:16|31255.07
14:48:18|31255.07
14:48:19|31255.07
14:48:20|31255.07
14:48:21|31255.07
14:48:22|31255.07
14:48:23|31255.07
14:48:23|31255.07
14:48:25|31255.07
14:48:25|31255.07
14:48:26|31255.07
14:48:28|31255.07
14:48:29|31255.07
14:48:30|31255.07
14:48:31|31255.07
14:48:32|31263.13
14:48:34|31269.65
14:48:34|31269.65
14:48:35|31204.76
14:48:37|31212.37
14:48:38|31212.37
14:48:38|31212.37
14:48:41|31212.37
14:48:41|31212.37
14:48:42|31212.37
14:48:45|31206.23
14:48:45|31222.2
14:48:46|31222.2
14:48:47|31222.2
14:48:48|31222.2
14:48:49|31222.2
14:48:50|31222.2
14:48:51|31232.61
14:48:52|31232.61
14:48:53|31232.61
14:48:54|31232.61
14:48:55|31232.61
14:48:57|31232.61
14:48:58|31250.25
14:49:00|31250.25
14:49:01|31250.25
14:49:01|31250.25
14:49:03|31250.25
14:49:04|31250.25
14:49:05|31250.25
14:49:05|31229.84
14:49:07|31229.84
14:49:09|31229.84
14:49:11|31246.01
14:49:11|31246.01
14:49:13|31224.33
14:49:15|31224.33
14:49:16|31224.33
14:49:17|31224.33
14:49:18|31224.33
14:49:19|31224.33
14:49:20|31224.33
14:49:21|31224.33
14:49:22|31224.33
14:49:23|31247.45
14:49:24|31247.45
14:49:25|31250.94
14:49:26|31250.94
14:49:27|31240.91
14:49:28|31240.91
14:49:29|31240.91
14:49:30|31240.91
14:49:31|31240.91
14:49:32|31240.91
14:49:33|31240.91
14:49:34|31240.91
14:49:35|31240.91
14:49:36|31240.91
14:49:37|31203.73
14:49:38|31203.73
14:49:39|31203.73
14:49:40|31199.85
14:49:41|31199.85
14:49:42|31199.85
14:49:43|31199.85
14:49:44|31199.85
14:49:45|31199.85
14:49:46|31199.85
14:49:47|31199.85
14:49:48|31199.85
14:49:49|31199.85
14:49:50|31198.
14:49:51|31198.
14:49:52|31198.
14:49:53|31198.
14:49:54|31198.
14:49:55|31198.
14:49:56|31198.
14:49:57|31198.
14:49:58|31198.
14:49:59|31198.
14:50:00|31198.
14:50:01|31215.
14:50:02|31215.
14:50:03|31215.
14:50:04|31215.
14:50:05|31215.
14:50:06|31215.
14:50:08|31215.
14:50:09|31198.01
14:50:11|31198.01
14:50:13|31213.11
14:50:15|31198.35
14:50:16|31198.35
14:50:16|31198.35
14:50:18|31198.35
14:50:19|31198.35
14:50:20|31198.35
14:50:21|31223.7
14:50:23|31223.7
14:50:25|31223.66
14:50:26|31223.66
14:50:27|31223.66
14:50:28|31223.66
14:50:28|31225.06
14:50:30|31225.06
14:50:31|31225.06
14:50:32|31205.95
14:50:32|31205.95
14:50:34|31225.
14:50:35|31225.
14:50:36|31225.
14:50:37|31228.24
14:50:38|31228.24
14:50:39|31228.24
14:50:40|31228.24
14:50:41|31228.24
14:50:41|31228.24
14:50:42|31228.24
14:50:44|31228.24
14:50:45|31228.24
14:50:45|31228.24
14:50:47|31228.24
14:50:48|31228.24
14:50:48|31228.24
14:50:50|31228.24
14:50:51|31228.24
14:50:52|31228.24
14:50:53|31228.24
14:50:54|31228.24
14:50:55|31228.24
14:50:56|31228.24
14:50:57|31227.24
14:50:58|31227.24
14:50:58|31211.71
14:51:00|31211.71
14:51:01|31211.71
14:51:02|31211.71
14:51:03|31211.7
14:51:03|31211.7
14:51:05|31211.7
14:51:05|31211.7
14:51:07|31211.7
14:51:08|31211.7
14:51:09|31211.7
14:51:11|31211.7
14:51:13|31211.7
14:51:14|31211.7
14:51:16|31224.33
14:51:16|31224.33
14:51:17|31224.33
14:51:19|31224.33
14:51:20|31224.33
14:51:21|31224.33
14:51:22|31224.33
14:51:23|31224.33
14:51:25|31224.33
14:51:26|31224.33
14:51:27|31224.33
14:51:28|31211.7
14:51:29|31211.05
14:51:30|31211.05
14:51:31|31211.05
14:51:32|31211.05
14:51:33|31211.05
14:51:34|31211.05
14:51:35|31211.05
14:51:36|31211.05
14:51:36|31211.05
14:51:38|31211.05
14:51:39|31211.05
14:51:39|31211.05
14:51:40|31211.05
14:51:42|31211.05
14:51:43|31218.42
14:51:44|31218.42
14:51:45|31218.42
14:51:46|31218.42
14:51:47|31218.42
14:51:47|31218.42
14:51:49|31218.41
14:51:50|31218.41
14:51:50|31218.41
14:51:52|31218.41
14:51:52|31218.41
14:51:53|31218.44
14:51:55|31258.88
14:51:56|31249.41
14:51:57|31258.74
14:51:58|31266.
14:51:59|31266.
14:52:00|31266.
14:52:01|31266.
14:52:01|31266.
14:52:03|31266.
14:52:04|31266.
14:52:05|31266.
14:52:05|31266.
14:52:07|31266.
14:52:08|31266.
14:52:09|31266.
14:52:10|31266.
14:52:12|31266.
14:52:12|31266.
14:52:14|31266.
14:52:15|31266.
14:52:17|31266.
14:52:18|31266.
14:52:18|31266.
14:52:20|31266.
14:52:21|31266.
14:52:22|31255.18
14:52:23|31255.18
14:52:24|31263.05
14:52:25|31263.05
14:52:26|31263.05
14:52:27|31263.05
14:52:28|31263.05
14:52:29|31263.05
14:52:31|31263.05
14:52:32|31263.05
14:52:33|31263.05
14:52:35|31263.05
14:52:35|31263.05
14:52:36|31263.05
14:52:37|31263.05
14:52:38|31263.05
14:52:40|31263.05
14:52:40|31263.05
14:52:41|31263.05
14:52:42|31263.05
14:52:43|31263.05
14:52:44|31263.05
14:52:45|31263.05
14:52:46|31267.19
14:52:47|31267.19
14:52:48|31267.19
14:52:49|31267.19
14:52:50|31267.19
14:52:51|31267.19
14:52:52|31267.19
14:52:54|31267.19
14:52:54|31267.19
14:52:55|31267.19
14:52:56|31267.19
14:52:58|31267.19
14:52:58|31267.19
14:52:59|31267.19
14:53:00|31267.19
14:53:01|31267.19
14:53:02|31267.19
14:53:03|31267.19
14:53:04|31267.19
14:53:05|31267.19
14:53:06|31267.17
14:53:07|31267.17
14:53:08|31267.17
14:53:10|31267.17
14:53:11|31267.17
14:53:13|31267.17
14:53:14|31251.19
14:53:15|31251.19
14:53:16|31251.19
14:53:17|31251.19
14:53:18|31251.19
14:53:20|31251.55
14:53:22|31237.55
14:53:22|31237.55
14:53:24|31260.73
14:53:25|31260.73
14:53:26|31260.73
14:53:27|31260.73
14:53:28|31260.73
14:53:29|31260.73
14:53:30|31260.55
14:53:31|31260.55
14:53:33|31260.55
14:53:33|31246.2
14:53:35|31246.2
14:53:36|31246.2
14:53:37|31260.55
14:53:38|31260.55
14:53:39|31260.55
14:53:39|31260.55
14:53:40|31260.55
14:53:41|31260.55
14:53:43|31260.55
14:53:43|31260.55
14:53:44|31260.55
14:53:45|31260.55
14:53:46|31260.55
14:53:48|31266.7
14:53:48|31266.7
14:53:50|31266.7
14:53:50|31266.7
14:53:51|31265.93
14:53:52|31265.93
14:53:53|31265.93
14:53:55|31265.5
14:53:56|31265.5
14:53:57|31265.5
14:53:57|31265.5
14:53:59|31265.5
14:54:00|31266.39
14:54:01|31266.39
14:54:02|31266.39
14:54:03|31266.39
14:54:04|31266.39
14:54:04|31266.39
14:54:06|31266.39
14:54:07|31266.39
14:54:08|31266.39
14:54:09|31266.39
14:54:10|31266.92
14:54:11|31266.92
14:54:12|31266.92
14:54:14|31266.92
14:54:15|31251.99
14:54:17|31251.99
14:54:19|31251.99
14:54:20|31251.99
14:54:20|31251.99
14:54:21|31251.99
14:54:22|31251.99
14:54:23|31251.99
14:54:25|31251.99
14:54:25|31251.99
14:54:27|31251.99
14:54:27|31266.37
14:54:29|31252.25
14:54:29|31252.33
14:54:30|31239.26
14:54:31|31246.24
14:54:32|31246.24
14:54:33|31246.24
14:54:34|31239.28
14:54:35|31239.28
14:54:36|31239.28
14:54:37|31239.28
14:54:38|31246.23
14:54:39|31246.23
14:54:41|31239.28
14:54:42|31239.28
14:54:43|31236.62
14:54:44|31236.62
14:54:45|31236.62
14:54:46|31228.51
14:54:47|31228.53
14:54:48|31228.53
14:54:49|31221.75
14:54:50|31220.98
14:54:51|31220.98
14:54:52|31220.98
14:54:53|31219.05
14:54:54|31219.04
14:54:55|31219.04
14:54:56|31228.48
14:54:57|31228.48
14:54:58|31228.48
14:54:59|31228.48
14:55:00|31228.48
14:55:01|31228.48
14:55:02|31228.48
14:55:03|31228.48
14:55:04|31228.48
14:55:05|31228.48
14:55:06|31228.48
14:55:07|31228.48
14:55:08|31228.48
14:55:09|31228.48
14:55:10|31228.48
14:55:11|31228.48
14:55:12|31228.48
14:55:13|31228.48
14:55:15|31228.48
14:55:15|31228.48
14:55:16|31228.48
14:55:18|31228.48
14:55:20|31228.48
14:55:21|31244.18
14:55:21|31244.18
14:55:22|31244.18
14:55:24|31244.18
14:55:25|31244.18
14:55:26|31244.18
14:55:27|31244.18
14:55:28|31238.94
14:55:29|31238.94
14:55:30|31243.69
14:55:31|31243.69
14:55:32|31243.69
14:55:33|31243.69
14:55:34|31243.69
14:55:35|31243.69
14:55:36|31243.69
14:55:37|31243.69
14:55:38|31243.69
14:55:39|31243.69
14:55:40|31243.69
14:55:41|31243.69
14:55:42|31243.69
14:55:43|31243.69
14:55:44|31243.69
14:55:45|31243.69
14:55:46|31243.69
14:55:47|31243.69
14:55:48|31243.69
14:55:49|31227.87
14:55:50|31227.87
14:55:51|31227.87
14:55:52|31227.87
14:55:53|31227.87
14:55:54|31227.87
14:55:55|31227.87
14:55:56|31227.87
14:55:57|31227.87
14:55:58|31227.87
14:55:59|31227.87
14:56:00|31227.98
14:56:01|31227.98
14:56:02|31227.98
14:56:03|31227.98
14:56:04|31227.98
14:56:05|31228.05
14:56:06|31243.58
14:56:07|31243.58
14:56:08|31243.58
14:56:09|31243.58
14:56:10|31243.58
14:56:11|31243.58
14:56:12|31243.67
14:56:13|31243.67
14:56:14|31243.67
14:56:15|31243.69
14:56:16|31243.69
14:56:18|31243.69
14:56:19|31243.69
14:56:20|31243.69
14:56:22|31243.69
14:56:24|31244.61
14:56:26|31244.61
14:56:27|31244.61
14:56:27|31244.61
14:56:29|31244.61
14:56:29|31244.61
14:56:31|31244.61
14:56:32|31244.61
14:56:33|31244.61
14:56:35|31244.61
14:56:35|31244.61
14:56:36|31244.61
14:56:37|31244.61
14:56:39|31244.61
14:56:39|31244.61
14:56:40|31244.61
14:56:41|31242.84
14:56:43|31242.84
14:56:43|31242.84
14:56:44|31242.84
14:56:45|31244.25
14:56:47|31244.25
14:56:48|31244.25
14:56:49|31244.25
14:56:50|31244.25
14:56:51|31243.36
14:56:52|31243.36
14:56:53|31243.36
14:56:54|31243.36
14:56:55|31243.36
14:56:56|31243.36
14:56:57|31243.36
14:56:58|31243.36
14:56:59|31243.36
14:57:00|31231.53
14:57:01|31231.53
14:57:02|31231.53
14:57:03|31231.53
14:57:04|31249.58
14:57:05|31249.58
14:57:06|31249.58
14:57:07|31249.58
14:57:08|31244.61
14:57:09|31244.61
14:57:10|31244.61
14:57:11|31244.61
14:57:12|31244.61
14:57:13|31244.61
14:57:14|31244.61
14:57:15|31244.61
14:57:17|31244.61
14:57:19|31244.61
14:57:21|31249.6
14:57:22|31249.6
14:57:23|31249.6
14:57:24|31249.6
14:57:25|31249.6
14:57:27|31249.6
14:57:28|31249.6
14:57:29|31249.6
14:57:30|31249.6
14:57:30|31249.6
14:57:32|31236.33
14:57:34|31236.33
14:57:35|31236.33
14:57:36|31236.33
14:57:37|31236.33
14:57:38|31236.33
14:57:39|31236.33
14:57:40|31236.33
14:57:41|31236.33
14:57:42|31236.33
14:57:43|31237.74
14:57:44|31237.74
14:57:45|31237.74
14:57:46|31237.74
14:57:47|31237.74
14:57:48|31237.74
14:57:49|31237.74
14:57:50|31237.74
14:57:51|31237.74
14:57:52|31237.74
14:57:53|31237.74
14:57:54|31237.74
14:57:55|31237.74
14:57:56|31237.74
14:57:57|31237.74
14:57:58|31237.74
14:57:59|31244.61
14:58:00|31244.61
14:58:01|31249.6
14:58:02|31249.6
14:58:03|31249.6
14:58:04|31249.6
14:58:05|31249.6
14:58:06|31249.6
14:58:07|31249.6
14:58:08|31249.6
14:58:09|31249.6
14:58:10|31249.6
14:58:11|31249.6
14:58:12|31249.6
14:58:13|31249.6
14:58:14|31249.6
14:58:15|31249.6
14:58:16|31249.6
14:58:18|31249.6
14:58:20|31249.6
14:58:20|31249.6
14:58:22|31249.6
14:58:23|31249.6
14:58:24|31249.6
14:58:25|31249.6
14:58:25|31249.6
14:58:26|31249.6
14:58:28|31249.6
14:58:29|31249.6
14:58:30|31249.6
14:58:31|31240.23
14:58:32|31240.23
14:58:33|31240.23
14:58:35|31240.23
14:58:35|31240.23
14:58:36|31240.23
14:58:37|31240.23
14:58:38|31240.23
14:58:39|31249.37
14:58:41|31249.37
14:58:42|31231.56
14:58:42|31231.56
14:58:44|31231.56
14:58:45|31231.56
14:58:45|31231.56
14:58:47|31231.56
14:58:48|31231.56
14:58:48|31231.56
14:58:50|31231.56
14:58:51|31231.56
14:58:52|31231.56
14:58:53|31228.49
14:58:54|31228.49
14:58:55|31228.49
14:58:56|31228.49
14:58:57|31228.49
14:58:58|31228.49
14:58:59|31228.49
14:59:00|31227.87
14:59:01|31227.87
14:59:02|31227.87
14:59:03|31240.7
14:59:03|31240.7
14:59:05|31240.7
14:59:06|31240.7
14:59:07|31240.7
14:59:08|31240.8
14:59:08|31240.8
14:59:10|31240.8
14:59:11|31240.78
14:59:12|31240.78
14:59:13|31240.78
14:59:13|31240.78
14:59:14|31240.78
14:59:16|31240.78
14:59:17|31240.78
14:59:19|31240.78
14:59:20|31240.78
14:59:21|31240.78
14:59:21|31240.78
14:59:23|31240.78
14:59:24|31240.78
14:59:26|31240.78
14:59:26|31240.78
14:59:27|31240.78
14:59:30|31238.24
14:59:30|31239.33
14:59:32|31239.34
14:59:34|31239.34
14:59:34|31239.34
14:59:35|31239.34
14:59:36|31239.34
14:59:37|31239.34
14:59:38|31239.34
14:59:39|31239.34
14:59:40|31238.25
14:59:41|31238.25
14:59:42|31238.25
14:59:43|31238.25
14:59:44|31238.25
14:59:46|31238.25
14:59:47|31238.25
14:59:47|31238.25
14:59:49|31227.89
14:59:50|31227.89
14:59:50|31250.09
14:59:51|31249.43
14:59:52|31261.55
14:59:53|31261.55
14:59:55|31261.55
14:59:55|31261.55
14:59:57|31261.55
14:59:57|31261.55
14:59:58|31261.55
15:00:00|31261.55
15:00:00|31261.55
15:00:01|31261.55
15:00:02|31237.06
15:00:04|31260.26
15:00:05|31260.26
15:00:05|31260.26
15:00:07|31260.26
15:00:08|31259.01
15:00:09|31259.01
15:00:09|31259.01
15:00:10|31255.54
15:00:11|31243.75
15:00:13|31243.75
15:00:13|31243.75
15:00:14|31243.75
15:00:15|31243.75
15:00:17|31243.75
15:00:17|31244.08
15:00:20|31244.08
15:00:20|31244.08
15:00:21|31244.08
15:00:22|31240.75
15:00:23|31240.75
15:00:25|31240.75
15:00:25|31240.75
15:00:26|31240.75
15:00:28|31240.75
15:00:29|31240.75
15:00:29|31240.75
15:00:30|31254.29
15:00:32|31242.3
15:00:33|31242.3
15:00:34|31242.3
15:00:35|31242.3
15:00:36|31242.3
15:00:37|31242.3
15:00:38|31242.3
15:00:39|31230.35
15:00:41|31229.24
15:00:41|31230.48
15:00:43|31230.48
15:00:44|31230.48
15:00:45|31230.48
15:00:45|31230.48
15:00:46|31230.48
15:00:47|31230.48
15:00:48|31230.48
15:00:49|31230.48
15:00:50|31230.48
15:00:51|31230.48
15:00:52|31230.48
15:00:53|31230.48
15:00:54|31247.13
15:00:55|31247.13
15:00:56|31247.13
15:00:57|31247.13
15:00:59|31247.13
15:01:00|31247.13
15:01:00|31247.13
15:01:01|31247.13
15:01:02|31247.13
15:01:03|31247.13
15:01:04|31247.13
15:01:05|31247.13
15:01:07|31247.13
15:01:07|31243.21
15:01:08|31243.21
15:01:10|31243.21
15:01:10|31243.21
15:01:11|31243.21
15:01:13|31243.21
15:01:13|31243.21
15:01:15|31243.21
15:01:15|31243.21
15:01:16|31243.21
15:01:17|31243.21
15:01:19|31243.21
15:01:21|31243.21
15:01:23|31243.21
15:01:23|31243.21
15:01:25|31243.21
15:01:25|31243.21
15:01:27|31243.21
15:01:27|31243.21
15:01:28|31243.21
15:01:30|31243.21
15:01:31|31243.21
15:01:32|31243.94
15:01:33|31253.09
15:01:35|31253.09
15:01:36|31252.97
15:01:37|31252.97
15:01:38|31252.97
15:01:38|31230.68
15:01:40|31230.68
15:01:41|31250.48
15:01:42|31250.48
15:01:43|31250.48
15:01:45|31250.48
15:01:46|31250.48
15:01:47|31250.48
15:01:48|31250.48
15:01:48|31250.48
15:01:50|31250.48
15:01:51|31250.48
15:01:52|31250.48
15:01:53|31250.48
15:01:53|31250.48
15:01:54|31258.96
15:01:55|31258.62
15:01:56|31258.62
15:01:59|31241.48
15:01:59|31241.48
15:02:00|31241.48
15:02:01|31241.48
15:02:02|31241.48
15:02:03|31241.88
15:02:04|31241.88
15:02:05|31241.99
15:02:06|31241.99
15:02:07|31241.27
15:02:08|31241.27
15:02:09|31241.25
15:02:10|31241.25
15:02:11|31241.25
15:02:12|31251.03
15:02:13|31251.03
15:02:14|31250.94
15:02:15|31250.94
15:02:16|31250.94
15:02:17|31250.94
15:02:18|31250.94
15:02:19|31250.94
15:02:21|31241.57
15:02:23|31241.57
15:02:24|31241.56
15:02:25|31241.25
15:02:26|31241.24
15:02:28|31241.24
15:02:28|31241.24
15:02:29|31241.24
15:02:30|31241.24
15:02:31|31241.24
15:02:32|31248.96
15:02:33|31248.96
15:02:34|31248.96
15:02:35|31248.96
15:02:36|31248.96
15:02:37|31248.96
15:02:39|31248.96
15:02:39|31248.96
15:02:40|31248.96
15:02:41|31248.96
15:02:43|31231.76
15:02:43|31231.76
15:02:45|31231.76
15:02:45|31231.76
15:02:46|31231.76
15:02:48|31231.76
15:02:48|31231.76
15:02:49|31231.76
15:02:50|31241.24
15:02:52|31241.24
15:02:52|31241.24
15:02:53|31241.24
15:02:54|31245.3
15:02:55|31245.3
15:02:56|31245.3
15:02:57|31245.3
15:02:58|31245.3
15:02:59|31245.3
15:03:00|31245.3
15:03:02|31245.3
15:03:03|31245.3
15:03:03|31245.3
15:03:04|31245.3
15:03:05|31258.91
15:03:07|31244.04
15:03:08|31244.04
15:03:08|31244.19
15:03:09|31244.19
15:03:11|31244.19
15:03:11|31244.19
15:03:13|31244.19
15:03:14|31244.19
15:03:14|31244.19
15:03:15|31258.13
15:03:16|31258.13
15:03:17|31258.13
15:03:18|31258.13
15:03:19|31258.13
15:03:20|31258.13
15:03:21|31258.13
15:03:24|31258.13
15:03:25|31258.13
15:03:26|31258.13
15:03:27|31258.13
15:03:29|31259.
15:03:30|31259.
15:03:31|31259.
15:03:31|31259.
15:03:32|31259.
15:03:34|31259.
15:03:35|31259.
15:03:35|31259.
15:03:37|31272.48
15:03:37|31291.28
15:03:39|31291.28
15:03:39|31291.28
15:03:41|31291.28
15:03:42|31291.28
15:03:42|31291.28
15:03:44|31289.42
15:03:45|31289.42
15:03:46|31289.42
15:03:47|31289.42
15:03:48|31275.72
15:03:48|31288.22
15:03:50|31288.22
15:03:50|31288.22
15:03:51|31288.22
15:03:52|31288.22
15:03:54|31288.22
15:03:54|31308.63
15:03:55|31308.63
15:03:57|31308.63
15:03:57|31308.63
15:03:59|31308.63
15:04:00|31308.63
15:04:01|31308.63
15:04:02|31320.48
15:04:03|31320.48
15:04:04|31320.48
15:04:05|31317.16
15:04:06|31317.16
15:04:07|31318.96
15:04:08|31342.89
15:04:09|31348.92
15:04:10|31348.92
15:04:11|31348.92
15:04:12|31341.56
15:04:13|31355.53
15:04:14|31355.42
15:04:15|31355.42
15:04:16|31355.42
15:04:17|31355.42
15:04:18|31355.42
15:04:19|31355.42
15:04:20|31355.42
15:04:21|31342.06
15:04:22|31342.06
15:04:24|31342.06
15:04:25|31342.06
15:04:26|31342.06
15:04:28|31342.06
15:04:29|31342.06
15:04:31|31342.06
15:04:32|31342.06
15:04:32|31351.44
15:04:33|31351.44
15:04:35|31351.44
15:04:36|31351.44
15:04:38|31351.44
15:04:38|31351.44
15:04:40|31351.44
15:04:41|31351.44
15:04:42|31351.45
15:04:44|31351.45
15:04:44|31355.68
15:04:46|31355.68
15:04:46|31355.68
15:04:48|31351.45
15:04:49|31351.45
15:04:49|31341.55
15:04:50|31346.6
15:04:51|31346.6
15:04:53|31346.6
15:04:53|31346.6
15:04:55|31346.6
15:04:56|31346.6
15:04:57|31346.6
15:04:58|31346.6
15:04:59|31346.6
15:05:00|31346.6
15:05:01|31346.6
15:05:02|31354.2
15:05:04|31354.2
15:05:04|31350.77
15:05:05|31350.77
15:05:06|31350.77
15:05:07|31350.77
15:05:09|31350.77
15:05:10|31350.77
15:05:11|31359.28
15:05:11|31359.28
15:05:12|31351.13
15:05:13|31351.13
15:05:14|31351.13
15:05:16|31351.13
15:05:16|31351.13
15:05:17|31351.13
15:05:19|31351.13
15:05:19|31360.49
15:05:20|31360.49
15:05:21|31360.49
15:05:23|31360.49
15:05:25|31360.49
15:05:26|31360.54
15:05:28|31360.54
15:05:30|31360.54
15:05:31|31360.54
15:05:32|31360.54
15:05:33|31367.3
15:05:33|31367.31
15:05:35|31367.31
15:05:36|31367.31
15:05:37|31362.98
15:05:38|31375.44
15:05:38|31375.44
15:05:40|31375.44
15:05:41|31375.44
15:05:42|31375.44
15:05:42|31375.44
15:05:44|31375.44
15:05:44|31384.85
15:05:46|31395.56
15:05:47|31395.55
15:05:48|31395.55
15:05:49|31395.55
15:05:50|31395.55
15:05:50|31395.55
15:05:52|31395.55
15:05:53|31395.55
15:05:55|31395.55
15:05:56|31400.98
15:05:57|31400.57
15:05:57|31400.57
15:05:59|31400.57
15:05:59|31400.57
15:06:01|31400.57
15:06:02|31400.57
15:06:03|31400.57
15:06:04|31384.59
15:06:05|31384.59
15:06:05|31406.2
15:06:07|31406.2
15:06:08|31400.58
15:06:09|31400.58
15:06:09|31400.58
15:06:10|31400.58
15:06:11|31400.58
15:06:13|31400.58
15:06:14|31388.34
15:06:15|31400.58
15:06:16|31400.58
15:06:17|31400.58
15:06:18|31400.58
15:06:18|31382.62
15:06:20|31382.62
15:06:21|31382.62
15:06:22|31382.62
15:06:22|31387.95
15:06:24|31371.31
15:06:26|31362.22
15:06:27|31362.23
15:06:29|31334.9
15:06:30|31334.9
15:06:31|31317.56
15:06:32|31317.56
15:06:34|31338.
15:06:35|31338.
15:06:36|31338.
15:06:37|31338.
15:06:38|31338.
15:06:39|31338.
15:06:40|31308.65
15:06:41|31339.
15:06:42|31339.
15:06:43|31339.
15:06:44|31339.
15:06:45|31339.
15:06:46|31339.
15:06:47|31343.58
15:06:48|31343.58
15:06:49|31343.58
15:06:50|31343.58
15:06:51|31343.58
15:06:52|31343.58
15:06:53|31344.01
15:06:54|31344.01
15:06:55|31361.07
15:06:56|31361.07
15:06:57|31361.07
15:06:58|31361.07
15:06:59|31361.07
15:07:00|31361.07
15:07:01|31361.07
15:07:02|31361.07
15:07:03|31361.07
15:07:05|31340.22
15:07:06|31340.22
15:07:07|31340.22
15:07:08|31340.22
15:07:09|31340.22
15:07:10|31340.22
15:07:11|31340.22
15:07:12|31340.22
15:07:13|31340.22
15:07:14|31348.77
15:07:15|31348.77
15:07:16|31348.77
15:07:17|31348.77
15:07:18|31348.77
15:07:19|31348.77
15:07:20|31348.77
15:07:21|31348.77
15:07:22|31352.68
15:07:23|31352.68
15:07:24|31352.68
15:07:25|31348.77
15:07:27|31348.77
15:07:28|31343.63
15:07:30|31343.63
15:07:31|31343.63
15:07:32|31343.63
15:07:34|31343.63
15:07:34|31343.63
15:07:37|31366.58
15:07:37|31366.58
15:07:39|31366.58
15:07:39|31366.58
15:07:40|31366.58
15:07:41|31366.58
15:07:42|31366.58
15:07:44|31366.58
15:07:45|31366.58
15:07:45|31366.58
15:07:46|31366.58
15:07:48|31366.58
15:07:48|31366.58
15:07:49|31366.58
15:07:50|31366.58
15:07:52|31366.58
15:07:53|31366.58
15:07:54|31366.58
15:07:55|31366.58
15:07:56|31366.58
15:07:56|31366.58
15:07:57|31366.58
15:07:58|31366.58
15:08:00|31366.58
15:08:00|31366.58
15:08:02|31366.58
15:08:02|31366.58
15:08:04|31366.58
15:08:05|31366.58
15:08:05|31366.58
15:08:07|31366.58
15:08:07|31338.05
15:08:09|31357.2
15:08:09|31357.2
15:08:10|31357.2
15:08:12|31357.2
15:08:13|31357.2
15:08:13|31357.2
15:08:14|31356.59
15:08:16|31356.59
15:08:16|31356.59
15:08:18|31356.59
15:08:19|31356.59
15:08:20|31356.59
15:08:20|31356.59
15:08:22|31356.59
15:08:22|31356.59
15:08:24|31356.59
15:08:25|31356.59
15:08:25|31350.
15:08:28|31350.
15:08:30|31360.66
15:08:31|31360.66
15:08:32|31360.66
15:08:33|31362.72
15:08:33|31362.72
15:08:34|31362.72
15:08:36|31362.72
15:08:36|31362.72
15:08:38|31356.8
15:08:39|31356.8
15:08:40|31356.8
15:08:41|31356.8
15:08:43|31341.99
15:08:44|31341.99
15:08:45|31341.99
15:08:46|31341.99
15:08:47|31341.99
15:08:48|31341.99
15:08:49|31341.99
15:08:51|31341.99
15:08:51|31341.99
15:08:52|31341.99
15:08:53|31341.99
15:08:54|31341.99
15:08:55|31341.99
15:08:56|31341.99
15:08:57|31341.99
15:08:58|31321.18
15:08:59|31321.18
15:09:00|31321.18
15:09:01|31321.18
15:09:03|31321.18
15:09:04|31321.18
15:09:05|31315.57
15:09:05|31308.63
15:09:07|31308.63
15:09:07|31302.29
15:09:09|31302.29
15:09:10|31302.29
15:09:11|31302.29
15:09:12|31302.29
15:09:13|31302.29
15:09:14|31302.29
15:09:15|31302.29
15:09:16|31302.29
15:09:17|31302.29
15:09:18|31302.29
15:09:19|31302.29
15:09:20|31302.29
15:09:21|31302.29
15:09:21|31302.29
15:09:23|31317.04
15:09:24|31342.83
15:09:25|31343.04
15:09:26|31343.04
15:09:27|31343.04
15:09:29|31343.04
15:09:31|31343.04
15:09:31|31343.04
15:09:33|31336.74
15:09:34|31343.73
15:09:36|31325.98
15:09:36|31342.72
15:09:37|31338.01
15:09:38|31338.01
15:09:40|31338.01
15:09:41|31338.01
15:09:42|31338.01
15:09:43|31338.01
15:09:44|31326.05
15:09:45|31326.05
15:09:46|31326.05
15:09:47|31326.05
15:09:48|31326.05
15:09:49|31326.05
15:09:50|31326.05
15:09:51|31326.05
15:09:52|31326.05
15:09:53|31324.5
15:09:54|31324.5
15:09:55|31324.5
15:09:56|31324.5
15:09:57|31326.05
15:09:58|31323.33
15:09:59|31323.33
15:10:00|31323.33
15:10:01|31323.33
15:10:02|31323.33
15:10:03|31323.33
15:10:04|31323.33
15:10:05|31323.33
15:10:06|31323.33
15:10:07|31332.9
15:10:08|31332.9
15:10:09|31332.87
15:10:10|31332.87
15:10:11|31332.87
15:10:12|31332.87
15:10:13|31332.87
15:10:14|31332.78
15:10:15|31332.78
15:10:17|31332.78
15:10:17|31332.78
15:10:18|31332.78
15:10:19|31332.78
15:10:20|31344.43
15:10:21|31344.43
15:10:22|31344.43
15:10:23|31344.43
15:10:24|31345.23
15:10:25|31346.18
15:10:27|31346.18
15:10:28|31346.18
15:10:30|31346.18
15:10:31|31346.18
15:10:32|31346.18
15:10:33|31346.18
15:10:35|31346.18
15:10:35|31346.18
15:10:37|31346.18
15:10:38|31335.62
15:10:39|31335.62
15:10:39|31321.89
15:10:42|31335.07
15:10:43|31335.07
15:10:44|31335.07
15:10:44|31334.86
15:10:46|31334.86
15:10:46|31334.86
15:10:47|31334.86
15:10:48|31331.48
15:10:49|31318.58
15:10:50|31318.58
15:10:51|31318.58
15:10:53|31318.58
15:10:53|31318.58
15:10:55|31318.58
15:10:56|31318.58
15:10:57|31318.58
15:10:58|31318.58
15:10:59|31318.58
15:11:00|31318.58
15:11:01|31318.58
15:11:02|31318.58
15:11:03|31312.63
15:11:04|31312.63
15:11:05|31312.63
15:11:06|31312.63
15:11:07|31312.63
15:11:08|31312.63
15:11:09|31312.63
15:11:10|31312.63
15:11:11|31312.63
15:11:12|31312.63
15:11:13|31312.63
15:11:14|31314.5
15:11:15|31314.5
15:11:16|31314.5
15:11:17|31314.5
15:11:18|31314.5
15:11:19|31314.52
15:11:20|31314.52
15:11:21|31304.1
15:11:22|31304.1
15:11:23|31304.1
15:11:24|31304.1
15:11:25|31304.1
15:11:26|31304.1
15:11:27|31304.1
15:11:28|31304.1
15:11:29|31304.1
15:11:31|31304.1
15:11:33|31304.1
15:11:35|31304.1
15:11:36|31313.71
15:11:37|31313.71
15:11:38|31313.71
15:11:38|31313.71
15:11:40|31313.71
15:11:41|31313.71
15:11:43|31313.71
15:11:43|31313.71
15:11:45|31313.71
15:11:45|31313.71
15:11:47|31313.71
15:11:48|31313.71
15:11:49|31313.71
15:11:50|31313.71
15:11:51|31313.71
15:11:52|31324.43
15:11:53|31324.43
15:11:54|31324.43
15:11:55|31324.43
15:11:56|31324.43
15:11:57|31324.43
15:11:58|31315.33
15:11:59|31315.33
15:12:00|31315.33
15:12:01|31315.35
15:12:02|31315.35
15:12:03|31315.35
15:12:04|31315.35
15:12:05|31315.35
15:12:06|31315.35
15:12:08|31315.35
15:12:08|31315.35
15:12:09|31315.35
15:12:10|31315.35
15:12:11|31315.35
15:12:13|31315.35
15:12:14|31315.35
15:12:15|31315.35
15:12:16|31315.35
15:12:17|31313.73
15:12:18|31309.95
15:12:19|31309.95
15:12:20|31309.95
15:12:21|31309.95
15:12:22|31309.95
15:12:23|31309.95
15:12:24|31309.95
15:12:25|31309.95
15:12:26|31309.95
15:12:27|31310.88
15:12:28|31310.88
15:12:29|31310.88
15:12:30|31310.88
15:12:32|31310.88
15:12:33|31310.88
15:12:34|31322.8
15:12:35|31322.8
15:12:36|31322.8
15:12:36|31322.8
15:12:39|31322.8
15:12:40|31324.49
15:12:41|31320.02
15:12:41|31320.02
15:12:43|31320.02
15:12:44|31320.02
15:12:45|31320.02
15:12:46|31320.02
15:12:47|31335.44
15:12:48|31335.44
15:12:49|31335.44
15:12:51|31335.44
15:12:51|31327.38
15:12:53|31327.38
15:12:53|31328.15
15:12:54|31328.15
15:12:55|31343.94
15:12:57|31341.64
15:12:58|31341.64
15:12:59|31341.64
15:12:59|31341.64
15:13:01|31341.64
15:13:02|31334.52
15:13:04|31334.52
15:13:04|31334.52
15:13:05|31334.52
15:13:06|31321.56
15:13:07|31321.56
15:13:08|31321.56
15:13:09|31330.95
15:13:10|31330.95
15:13:11|31330.95
15:13:13|31330.95
15:13:14|31330.95
15:13:15|31315.01
15:13:16|31315.01
15:13:17|31315.01
15:13:18|31315.01
15:13:19|31315.01
15:13:20|31302.14
15:13:21|31302.11
15:13:23|31302.1
15:13:23|31302.1
15:13:24|31300.94
15:13:25|31302.1
15:13:26|31302.1
15:13:27|31302.1
15:13:28|31300.58
15:13:29|31300.58
15:13:30|31300.58
15:13:32|31300.58
15:13:34|31302.1
15:13:35|31302.1
15:13:37|31302.1
15:13:37|31302.1
15:13:39|31311.15
15:13:40|31315.01
15:13:41|31315.01
15:13:42|31314.99
15:13:43|31314.93
15:13:44|31314.93
15:13:45|31314.93
15:13:46|31314.93
15:13:47|31314.81
15:13:48|31314.8
15:13:49|31314.8
15:13:50|31314.8
15:13:51|31314.8
15:13:52|31314.8
15:13:53|31314.8
15:13:54|31314.8
15:13:55|31321.08
15:13:56|31321.08
15:13:57|31321.08
15:13:59|31321.08
15:13:59|31321.08
15:14:00|31321.08
15:14:02|31321.08
15:14:02|31321.08
15:14:03|31299.5
15:14:04|31299.5
15:14:05|31299.5
15:14:06|31299.5
15:14:07|31299.5
15:14:08|31299.5
15:14:10|31299.5
15:14:11|31299.5
15:14:11|31299.5
15:14:13|31299.5
15:14:13|31299.5
15:14:15|31299.5
15:14:15|31299.5
15:14:17|31268.27
15:14:17|31268.27
15:14:18|31280.22
15:14:19|31280.22
15:14:20|31258.14
15:14:21|31261.51
15:14:22|31281.88
15:14:23|31281.88
15:14:25|31281.88
15:14:25|31281.88
15:14:27|31281.88
15:14:27|31281.88
15:14:29|31286.77
15:14:29|31286.77
15:14:30|31286.77
15:14:31|31286.77
15:14:34|31293.73
15:14:35|31293.73
15:14:37|31293.73
15:14:37|31293.73
15:14:38|31293.73
15:14:41|31275.06
15:14:41|31275.06
15:14:42|31275.06
15:14:44|31275.06
15:14:45|31275.06
15:14:45|31275.15
15:14:46|31275.15
15:14:48|31275.15
15:14:48|31275.15
15:14:49|31275.15
15:14:51|31275.15
15:14:52|31275.15
15:14:53|31275.15
15:14:54|31275.15
15:14:56|31290.2
15:14:56|31290.2
15:14:57|31290.2
15:14:59|31290.2
15:15:00|31290.2
15:15:01|31280.24
15:15:02|31280.24
15:15:03|31280.24
15:15:04|31280.22
15:15:04|31280.22
15:15:05|31280.22
15:15:06|31280.22
15:15:07|31267.14
15:15:08|31267.14
15:15:10|31267.14
15:15:11|31267.14
15:15:12|31275.73
15:15:13|31275.73
15:15:14|31275.73
15:15:15|31275.73
15:15:16|31275.73
15:15:17|31275.73
15:15:18|31275.73
15:15:19|31267.24
15:15:20|31267.24
15:15:21|31267.24
15:15:22|31258.13
15:15:23|31261.76
15:15:23|31261.76
15:15:25|31261.76
15:15:26|31250.01
15:15:27|31250.01
15:15:28|31250.01
15:15:29|31250.01
15:15:30|31250.01
15:15:31|31250.01
15:15:32|31250.01
15:15:33|31250.01
15:15:35|31241.49
15:15:37|31241.49
15:15:39|31241.49
15:15:39|31241.49
15:15:40|31236.93
15:15:41|31236.93
15:15:43|31236.93
15:15:44|31241.49
15:15:45|31241.49
15:15:46|31241.49
15:15:47|31241.49
15:15:48|31241.49
15:15:49|31241.49
15:15:51|31241.49
15:15:52|31241.49
15:15:52|31241.49
15:15:53|31241.49
15:15:54|31241.49
15:15:56|31241.49
15:15:57|31241.49
15:15:57|31249.11
15:15:59|31249.11
15:16:00|31249.09
15:16:01|31249.09
15:16:02|31249.09
15:16:03|31256.99
15:16:04|31256.99
15:16:05|31256.99
15:16:06|31256.99
15:16:07|31256.99
15:16:08|31256.99
15:16:09|31256.99
15:16:10|31240.76
15:16:10|31240.76
15:16:12|31240.76
15:16:12|31240.76
15:16:14|31240.76
15:16:15|31240.76
15:16:16|31240.76
15:16:17|31240.76
15:16:18|31240.76
15:16:18|31240.76
15:16:20|31242.75
15:16:21|31242.75
15:16:21|31242.75
15:16:23|31258.76
15:16:23|31261.43
15:16:25|31261.43
15:16:25|31261.43
15:16:27|31261.43
15:16:28|31261.43
15:16:29|31261.43
15:16:29|31261.43
15:16:31|31261.43
15:16:33|31247.38
15:16:33|31247.38
15:16:34|31261.45
15:16:37|31247.61
15:16:38|31247.62
15:16:40|31247.62
15:16:41|31247.62
15:16:41|31247.62
15:16:43|31247.62
15:16:44|31247.77
15:16:46|31236.94
15:16:48|31233.38
15:16:49|31233.38
15:16:49|31233.38
15:16:52|31233.38
15:16:52|31233.38
15:16:53|31233.38
15:16:54|31233.38
15:16:56|31233.38
15:16:56|31233.38
15:16:57|31233.38
15:16:58|31233.38
15:16:59|31233.38
15:17:00|31233.38
15:17:01|31233.38
15:17:02|31226.89
15:17:03|31226.89
15:17:04|31239.52
15:17:05|31239.52
15:17:07|31215.64
15:17:07|31207.32
15:17:08|31207.32
15:17:10|31207.32
15:17:11|31207.32
15:17:12|31207.32
15:17:13|31205.7
15:17:14|31205.7
15:17:15|31205.7
15:17:16|31205.7
15:17:17|31205.7
15:17:18|31205.7
15:17:19|31205.7
15:17:20|31215.05
15:17:21|31215.05
15:17:22|31215.05
15:17:23|31215.05
15:17:24|31215.05
15:17:25|31215.05
15:17:26|31215.05
15:17:27|31215.05
15:17:28|31210.4
15:17:29|31210.4
15:17:30|31210.4
15:17:31|31210.4
15:17:32|31210.4
15:17:33|31210.4
15:17:34|31210.4
15:17:35|31210.4
15:17:37|31210.4
15:17:39|31210.4
15:17:39|31210.4
15:17:42|31210.4
15:17:43|31215.05
15:17:45|31205.74
15:17:46|31205.74
15:17:47|31205.74
15:17:48|31205.74
15:17:48|31205.74
15:17:49|31205.74
15:17:51|31215.05
15:17:52|31215.05
15:17:53|31215.05
15:17:54|31215.05
15:17:55|31221.84
15:17:56|31246.77
15:17:57|31246.77
15:17:58|31247.36
15:17:59|31247.36
15:18:00|31247.36
15:18:01|31247.36
15:18:02|31247.36
15:18:03|31247.36
15:18:04|31247.36
15:18:05|31228.36
15:18:06|31228.36
15:18:07|31228.36
15:18:08|31228.36
15:18:09|31228.36
15:18:10|31228.36
15:18:11|31228.36
15:18:12|31228.36
15:18:13|31228.36
15:18:14|31228.36
15:18:15|31228.36
15:18:16|31228.36
15:18:17|31228.36
15:18:18|31228.36
15:18:19|31242.36
15:18:20|31242.36
15:18:21|31242.36
15:18:22|31242.36
15:18:23|31242.36
15:18:24|31242.36
15:18:25|31242.36
15:18:26|31242.36
15:18:27|31242.36
15:18:28|31242.36
15:18:29|31242.36
15:18:30|31242.36
15:18:31|31247.75
15:18:32|31247.75
15:18:33|31248.5
15:18:34|31248.5
15:18:35|31248.5
15:18:36|31248.5
15:18:38|31257.79
15:18:39|31257.79
15:18:40|31257.79
15:18:41|31257.79
15:18:42|31257.79
15:18:43|31257.79
15:18:45|31257.79
15:18:46|31257.79
15:18:47|31257.79
15:18:48|31257.79
15:18:49|31257.79
15:18:50|31261.76
15:18:51|31261.76
15:18:52|31261.76
15:18:53|31261.76
15:18:54|31261.76
15:18:55|31261.76
15:18:56|31261.76
15:18:57|31261.76
15:18:59|31261.76
15:19:00|31261.71
15:19:01|31261.71
15:19:02|31261.74
15:19:03|31261.74
15:19:04|31261.74
15:19:05|31275.57
15:19:06|31275.57
15:19:07|31275.57
15:19:08|31275.57
15:19:09|31275.57
15:19:10|31280.51
15:19:11|31282.81
15:19:12|31282.81
15:19:13|31282.81
15:19:14|31261.78
15:19:15|31255.07
15:19:16|31255.07
15:19:17|31254.11
15:19:18|31254.11
15:19:19|31254.11
15:19:20|31254.11
15:19:21|31253.86
15:19:22|31253.86
15:19:23|31253.86
15:19:24|31253.86
15:19:24|31253.86
15:19:26|31253.86
15:19:27|31253.86
15:19:28|31253.86
15:19:29|31253.86
15:19:30|31253.86
15:19:31|31253.86
15:19:32|31253.86
15:19:33|31253.86
15:19:34|31268.3
15:19:36|31268.3
15:19:37|31268.3
15:19:37|31268.3
15:19:40|31268.3
15:19:41|31268.3
15:19:42|31268.3
15:19:42|31268.3
15:19:44|31268.3
15:19:45|31268.3
15:19:47|31268.3
15:19:48|31268.3
15:19:48|31268.3
15:19:50|31268.3
15:19:50|31268.3
15:19:52|31268.3
15:19:53|31268.3
15:19:55|31268.3
15:19:57|31268.3
15:19:59|31268.3
15:19:59|31250.07
15:20:00|31250.07
15:20:02|31250.07
15:20:02|31250.07
15:20:04|31250.07
15:20:06|31248.49
15:20:07|31248.49
15:20:07|31248.49
15:20:08|31248.49
15:20:10|31248.49
15:20:11|31248.49
15:20:12|31248.49
15:20:12|31248.49
15:20:13|31248.49
15:20:15|31248.49
15:20:16|31248.49
15:20:16|31248.49
15:20:18|31248.49
15:20:18|31248.49
15:20:20|31248.49
15:20:21|31248.49
15:20:21|31255.38
15:20:22|31255.38
15:20:23|31255.38
15:20:24|31255.38
15:20:26|31255.38
15:20:26|31255.38
15:20:28|31255.38
15:20:28|31255.38
15:20:29|31255.38
15:20:31|31255.38
15:20:32|31255.38
15:20:33|31255.38
15:20:33|31255.38
15:20:34|31255.38
15:20:36|31255.38
15:20:36|31255.38
15:20:38|31255.38
15:20:38|31255.38
15:20:40|31255.38
15:20:41|31255.38
15:20:42|31255.38
15:20:43|31255.38
15:20:45|31255.38
15:20:45|31255.38
15:20:48|31255.38
15:20:48|31255.38
15:20:50|31266.16
15:20:51|31266.16
15:20:52|31267.1
15:20:54|31281.22
15:20:54|31290.79
15:20:55|31294.22
15:20:56|31294.21
15:20:57|31294.21
15:20:58|31294.21
15:20:59|31294.21
15:21:01|31296.89
15:21:01|31296.87
15:21:02|31282.06
15:21:03|31282.06
15:21:04|31282.06
15:21:05|31285.34
15:21:06|31292.36
15:21:08|31292.36
15:21:10|31292.36
15:21:10|31292.36
15:21:11|31292.36
15:21:12|31296.89
15:21:13|31296.89
15:21:14|31296.89
15:21:15|31296.89
15:21:16|31296.89
15:21:17|31296.89
15:21:18|31296.89
15:21:19|31296.89
15:21:20|31296.89
15:21:21|31296.89
15:21:22|31296.89
15:21:24|31296.89
15:21:25|31296.89
15:21:26|31296.89
15:21:27|31296.89
15:21:28|31296.89
15:21:29|31283.61
15:21:30|31283.61
15:21:31|31283.61
15:21:32|31283.67
15:21:33|31283.67
15:21:34|31283.67
15:21:35|31283.67
15:21:36|31283.67
15:21:37|31283.67
15:21:38|31283.67
15:21:39|31283.67
15:21:41|31283.67
15:21:42|31290.96
15:21:44|31290.96
15:21:46|31290.96
15:21:47|31290.96
15:21:48|31290.96
15:21:48|31290.96
15:21:50|31290.96
15:21:50|31290.96
15:21:53|31290.47
15:21:54|31290.47
15:21:54|31290.47
15:21:55|31290.47
15:21:57|31290.47
15:21:58|31290.47
15:21:58|31290.47
15:22:00|31290.47
15:22:01|31290.47
15:22:01|31290.47
15:22:03|31290.47
15:22:04|31290.47
15:22:04|31290.47
15:22:06|31290.47
15:22:07|31290.47
15:22:09|31290.47
15:22:10|31290.47
15:22:11|31290.47
15:22:12|31290.47
15:22:14|31290.47
15:22:14|31290.47
15:22:15|31290.47
15:22:16|31290.47
15:22:17|31290.47
15:22:19|31290.47
15:22:20|31290.47
15:22:21|31290.47
15:22:22|31290.47
15:22:23|31290.
15:22:24|31280.89
15:22:25|31280.89
15:22:26|31280.89
15:22:27|31280.89
15:22:28|31280.89
15:22:29|31280.89
15:22:30|31278.2
15:22:31|31278.2
15:22:32|31278.2
15:22:33|31278.2
15:22:34|31278.2
15:22:35|31278.2
15:22:36|31278.2
15:22:37|31278.2
15:22:38|31278.2
15:22:39|31278.2
15:22:40|31278.2
15:22:42|31278.2
15:22:44|31284.55
15:22:45|31284.55
15:22:47|31284.55
15:22:48|31284.55
15:22:49|31284.55
15:22:51|31284.55
15:22:51|31284.55
15:22:52|31284.55
15:22:54|31284.94
15:22:55|31284.94
15:22:55|31284.94
15:22:56|31284.94
15:22:58|31284.94
15:22:58|31284.94
15:23:00|31284.94
15:23:01|31284.94
15:23:02|31284.94
15:23:02|31284.94
15:23:04|31284.94
15:23:04|31264.93
15:23:05|31264.93
15:23:07|31257.77
15:23:07|31257.77
15:23:09|31257.77
15:23:09|31281.49
15:23:10|31281.49
15:23:12|31284.03
15:23:13|31284.03
15:23:14|31284.03
15:23:14|31284.03
15:23:16|31284.03
15:23:17|31284.03
15:23:17|31284.03
15:23:18|31284.03
15:23:19|31284.03
15:23:20|31284.03
15:23:21|31284.03
15:23:23|31284.03
15:23:23|31284.03
15:23:24|31284.94
15:23:25|31284.94
15:23:27|31305.07
15:23:27|31305.07
15:23:28|31305.07
15:23:30|31305.07
15:23:30|31305.07
15:23:32|31305.07
15:23:32|31305.07
15:23:34|31305.07
15:23:34|31305.02
15:23:35|31309.34
15:23:37|31309.34
15:23:37|31289.95
15:23:38|31289.95
15:23:40|31289.95
15:23:40|31289.95
15:23:43|31289.95
15:23:43|31289.95
15:23:44|31289.95
15:23:46|31289.95
15:23:47|31311.93
15:23:48|31311.93
15:23:49|31303.56
15:23:50|31303.56
15:23:51|31310.
15:23:52|31310.
15:23:53|31310.
15:23:54|31294.61
15:23:55|31294.61
15:23:56|31294.61
15:23:57|31294.61
15:23:58|31294.61
15:23:59|31300.85
15:24:00|31300.85
15:24:01|31300.85
15:24:02|31301.42
15:24:02|31301.42
15:24:04|31301.42
15:24:05|31301.42
15:24:05|31301.59
15:24:06|31301.59
15:24:08|31301.59
15:24:09|31301.59
15:24:10|31301.59
15:24:11|31301.59
15:24:12|31301.59
15:24:12|31301.59
15:24:13|31301.59
15:24:15|31301.59
15:24:16|31301.59
15:24:17|31301.59
15:24:17|31301.59
15:24:18|31301.59
15:24:19|31301.59
15:24:21|31301.59
15:24:23|31284.66
15:24:24|31304.59
15:24:25|31304.59
15:24:26|31304.59
15:24:27|31304.59
15:24:28|31304.59
15:24:29|31304.59
15:24:29|31304.59
15:24:31|31304.59
15:24:32|31304.59
15:24:33|31304.59
15:24:34|31304.59
15:24:35|31304.59
15:24:36|31304.59
15:24:37|31304.59
15:24:38|31304.59
15:24:39|31304.59
15:24:39|31304.59
15:24:41|31304.59
15:24:42|31304.59
15:24:44|31304.59
15:24:46|31304.59
15:24:47|31304.59
15:24:48|31304.59
15:24:49|31304.59
15:24:50|31304.59
15:24:51|31304.59
15:24:52|31304.59
15:24:53|31304.59
15:24:54|31304.59
15:24:55|31304.59
15:24:57|31312.51
15:24:58|31312.02
15:24:59|31309.55
15:25:00|31309.55
15:25:01|31309.55
15:25:02|31309.55
15:25:03|31303.12
15:25:04|31303.12
15:25:05|31303.12
15:25:06|31303.12
15:25:07|31303.12
15:25:08|31303.12
15:25:09|31303.12
15:25:10|31295.26
15:25:11|31295.26
15:25:12|31295.26
15:25:13|31295.26
15:25:14|31295.26
15:25:15|31295.26
15:25:16|31295.26
15:25:17|31295.26
15:25:18|31295.26
15:25:19|31295.26
15:25:20|31295.26
15:25:21|31307.66
15:25:22|31307.66
15:25:23|31307.66
15:25:24|31307.64
15:25:25|31307.64
15:25:26|31307.64
15:25:27|31307.64
15:25:28|31273.22
15:25:29|31270.36
15:25:32|31270.36
15:25:32|31270.36
15:25:33|31270.36
15:25:34|31280.57
15:25:37|31280.57
15:25:37|31280.57
15:25:38|31280.57
15:25:39|31280.57
15:25:40|31280.57
15:25:41|31280.57
15:25:42|31280.57
15:25:44|31280.57
15:25:45|31280.57
15:25:47|31280.57
15:25:48|31280.57
15:25:49|31280.57
15:25:50|31280.57
15:25:52|31280.57
15:25:52|31267.95
15:25:54|31267.95
15:25:55|31267.95
15:25:56|31267.95
15:25:57|31286.85
15:25:58|31286.85
15:25:59|31286.85
15:26:00|31286.85
15:26:01|31286.85
15:26:02|31286.85
15:26:03|31286.85
15:26:04|31286.85
15:26:05|31286.85
15:26:06|31286.85
15:26:08|31286.85
15:26:09|31286.85
15:26:10|31289.1
15:26:10|31289.1
15:26:12|31289.1
15:26:12|31289.1
15:26:14|31324.07
15:26:15|31324.07
15:26:16|31324.07
15:26:17|31324.07
15:26:19|31324.07
15:26:20|31321.19
15:26:21|31321.19
15:26:21|31321.19
15:26:22|31324.64
15:26:24|31324.64
15:26:24|31324.64
15:26:25|31324.64
15:26:26|31324.64
15:26:27|31324.64
15:26:29|31313.93
15:26:29|31339.94
15:26:31|31339.94
15:26:31|31339.94
15:26:32|31339.94
15:26:33|31339.94
15:26:35|31355.07
15:26:36|31355.07
15:26:36|31328.71
15:26:37|31328.71
15:26:38|31328.71
15:26:39|31328.71
15:26:41|31328.71
15:26:41|31328.71
15:26:42|31328.71
15:26:44|31298.7
15:26:46|31298.7
15:26:48|31299.4
15:26:49|31299.4
15:26:50|31299.4
15:26:52|31299.4
15:26:54|31299.4
15:26:56|31299.4
15:26:57|31299.4
15:26:58|31299.4
15:26:59|31299.4
15:27:00|31299.4
15:27:01|31299.4
15:27:02|31299.4
15:27:03|31290.05
15:27:04|31290.05
15:27:05|31290.13
15:27:06|31290.13
15:27:07|31290.13
15:27:08|31290.13
15:27:09|31290.13
15:27:10|31290.13
15:27:11|31290.13
15:27:12|31299.4
15:27:13|31299.4
15:27:14|31299.4
15:27:15|31299.4
15:27:16|31299.4
15:27:17|31299.4
15:27:18|31299.4
15:27:19|31299.4
15:27:20|31299.4
15:27:21|31299.4
15:27:22|31299.4
15:27:23|31299.4
15:27:24|31299.4
15:27:25|31299.4
15:27:26|31299.4
15:27:27|31299.4
15:27:28|31299.4
15:27:29|31299.4
15:27:30|31299.4
15:27:31|31299.4
15:27:32|31299.4
15:27:33|31299.4
15:27:34|31299.4
15:27:35|31299.4
15:27:36|31299.4
15:27:37|31299.4
15:27:38|31299.4
15:27:39|31303.07
15:27:40|31303.07
15:27:41|31303.07
15:27:42|31324.93
15:27:43|31324.93
15:27:44|31324.93
15:27:45|31324.93
15:27:47|31343.79
15:27:48|31343.79
15:27:48|31343.79
15:27:50|31343.79
15:27:51|31343.79
15:27:53|31340.09
15:27:54|31340.09
15:27:55|31340.09
15:27:56|31340.09
15:27:57|31338.37
15:27:58|31317.81
15:27:59|31317.85
15:28:00|31317.85
15:28:01|31317.85
15:28:03|31317.85
15:28:04|31316.23
15:28:05|31316.23
15:28:05|31327.27
15:28:07|31327.27
15:28:08|31329.99
15:28:09|31329.99
15:28:10|31329.99
15:28:11|31335.24
15:28:12|31335.24
15:28:13|31335.24
15:28:13|31335.24
15:28:15|31335.29
15:28:15|31335.29
15:28:17|31335.29
15:28:18|31335.29
15:28:19|31335.29
15:28:20|31335.29
15:28:21|31335.29
15:28:22|31335.29
15:28:23|31335.29
15:28:24|31335.29
15:28:25|31335.29
15:28:26|31335.29
15:28:26|31335.29
15:28:28|31335.29
15:28:28|31335.29
15:28:30|31335.29
15:28:31|31335.29
15:28:32|31335.29
15:28:34|31335.29
15:28:35|31335.29
15:28:35|31331.66
15:28:37|31331.66
15:28:37|31331.66
15:28:38|31325.8
15:28:39|31325.8
15:28:40|31325.8
15:28:41|31325.8
15:28:42|31325.8
15:28:44|31325.8
15:28:44|31325.8
15:28:46|31325.8
15:28:48|31325.81
15:28:50|31325.81
15:28:51|31325.81
15:28:52|31333.26
15:28:53|31333.26
15:28:55|31334.19
15:28:57|31334.19
15:28:57|31334.19
15:29:00|31353.17
15:29:00|31353.17
15:29:02|31353.17
15:29:02|31353.17
15:29:04|31346.32
15:29:05|31346.32
15:29:06|31346.32
15:29:08|31346.32
15:29:08|31334.69
15:29:09|31334.69
15:29:10|31334.69
15:29:11|31334.69
15:29:12|31334.69
15:29:13|31345.71
15:29:14|31345.71
15:29:15|31345.71
15:29:16|31345.71
15:29:17|31345.71
15:29:18|31345.71
15:29:19|31345.71
15:29:21|31345.71
15:29:22|31345.71
15:29:23|31345.71
15:29:24|31345.71
15:29:25|31340.56
15:29:27|31340.56
15:29:27|31340.56
15:29:29|31340.56
15:29:31|31340.56
15:29:31|31345.27
15:29:32|31345.27
15:29:33|31345.27
15:29:35|31345.27
15:29:35|31345.27
15:29:36|31345.27
15:29:37|31337.39
15:29:38|31337.39
15:29:39|31337.39
15:29:41|31337.39
15:29:41|31337.39
15:29:42|31330.55
15:29:43|31330.55
15:29:44|31330.55
15:29:45|31330.55
15:29:47|31330.55
15:29:49|31330.55
15:29:50|31330.55
15:29:51|31330.55
15:29:52|31330.55
15:29:54|31346.19
15:29:56|31346.19
15:29:56|31330.94
15:29:58|31330.94
15:30:00|31330.94
15:30:01|31330.94
15:30:02|31330.94
15:30:03|31330.94
15:30:04|31331.02
15:30:05|31331.02
15:30:06|31331.02
15:30:07|31331.02
15:30:08|31331.02
15:30:09|31322.86
15:30:10|31335.62
15:30:12|31335.62
15:30:12|31335.62
15:30:14|31335.62
15:30:15|31335.62
15:30:16|31313.86
15:30:17|31323.54
15:30:18|31323.54
15:30:19|31323.54
15:30:20|31323.54
15:30:20|31323.59
15:30:21|31323.59
15:30:23|31323.59
15:30:23|31323.59
15:30:25|31323.59
15:30:25|31323.59
15:30:27|31323.59
15:30:28|31323.59
15:30:29|31323.59
15:30:30|31323.59
15:30:31|31323.59
15:30:32|31323.59
15:30:32|31323.59
15:30:34|31323.59
15:30:35|31314.49
15:30:36|31314.49
15:30:37|31314.49
15:30:38|31314.49
15:30:39|31314.49
15:30:40|31314.49
15:30:41|31314.49
15:30:42|31323.59
15:30:42|31323.59
15:30:44|31323.59
15:30:44|31323.59
15:30:46|31323.59
15:30:47|31314.75
15:30:48|31314.75
15:30:50|31335.02
15:30:51|31335.02
15:30:53|31335.02
15:30:53|31335.81
15:30:55|31335.81
15:30:56|31335.81
15:30:57|31324.3
15:30:58|31324.3
15:30:58|31324.3
15:30:59|31335.79
15:31:02|31335.81
15:31:02|31335.81
15:31:03|31330.4
15:31:05|31330.22
15:31:06|31334.95
15:31:07|31324.61
15:31:08|31324.61
15:31:09|31334.97
15:31:10|31334.97
15:31:11|31334.97
15:31:12|31334.97
15:31:13|31334.97
15:31:14|31334.97
15:31:15|31334.97
15:31:16|31334.97
15:31:17|31334.97
15:31:18|31334.97
15:31:19|31334.97
15:31:20|31334.97
15:31:21|31334.97
15:31:22|31334.97
15:31:23|31334.97
15:31:24|31334.97
15:31:25|31334.97
15:31:26|31334.97
15:31:27|31334.97
15:31:28|31334.97
15:31:29|31334.97
15:31:30|31334.97
15:31:31|31334.97
15:31:32|31334.97
15:31:33|31334.97
15:31:34|31334.97
15:31:35|31334.97
15:31:36|31344.72
15:31:37|31344.72
15:31:38|31344.72
15:31:39|31344.72
15:31:40|31344.72
15:31:41|31344.72
15:31:42|31344.72
15:31:43|31356.
15:31:44|31356.
15:31:45|31356.
15:31:47|31356.
15:31:48|31356.
15:31:49|31356.
15:31:51|31337.87
15:31:53|31337.87
15:31:55|31337.87
15:31:55|31330.61
15:31:57|31330.61
15:31:58|31330.61
15:31:59|31330.61
15:32:00|31330.61
15:32:01|31330.61
15:32:02|31330.61
15:32:03|31330.61
15:32:05|31330.61
15:32:06|31344.95
15:32:07|31344.95
15:32:08|31344.95
15:32:09|31344.95
15:32:10|31344.95
15:32:11|31344.95
15:32:12|31333.52
15:32:14|31344.93
15:32:15|31350.12
15:32:16|31350.12
15:32:17|31350.12
15:32:18|31356.
15:32:19|31361.87
15:32:20|31361.87
15:32:21|31361.87
15:32:22|31362.03
15:32:23|31362.03
15:32:24|31362.03
15:32:25|31362.03
15:32:27|31366.32
15:32:27|31366.32
15:32:29|31366.32
15:32:30|31346.81
15:32:31|31346.81
15:32:32|31346.81
15:32:33|31346.81
15:32:34|31346.81
15:32:34|31346.81
15:32:36|31346.81
15:32:36|31346.81
15:32:38|31346.81
15:32:39|31346.81
15:32:39|31346.81
15:32:41|31346.81
15:32:42|31341.75
15:32:42|31341.75
15:32:43|31341.75
15:32:45|31341.75
15:32:46|31341.75
15:32:47|31341.22
15:32:47|31341.22
15:32:49|31341.22
15:32:50|31341.22
15:32:52|31341.22
15:32:53|31352.82
15:32:55|31352.82
15:32:56|31352.82
15:32:58|31352.82
15:33:00|31352.82
15:33:01|31352.82
15:33:02|31352.82
15:33:03|31352.82
15:33:04|31352.82
15:33:05|31352.82
15:33:06|31352.82
15:33:07|31352.82
15:33:07|31352.82
15:33:09|31352.82
15:33:10|31352.82
15:33:11|31352.82
15:33:12|31352.82
15:33:13|31352.82
15:33:13|31352.82
15:33:14|31344.43
15:33:15|31344.43
15:33:16|31344.43
15:33:17|31362.
15:33:20|31362.
15:33:20|31362.
15:33:21|31362.
15:33:22|31362.
15:33:23|31362.
15:33:24|31362.
15:33:26|31362.
15:33:27|31362.
15:33:28|31362.
15:33:29|31362.
15:33:30|31362.
15:33:31|31366.99
15:33:32|31366.99
15:33:33|31366.99
15:33:34|31366.99
15:33:35|31366.99
15:33:36|31366.99
15:33:37|31366.99
15:33:38|31366.99
15:33:39|31366.35
15:33:40|31366.35
15:33:41|31366.35
15:33:42|31366.35
15:33:43|31366.35
15:33:44|31366.35
15:33:45|31366.35
15:33:46|31366.35
15:33:47|31366.35
15:33:48|31366.35
15:33:49|31366.35
15:33:50|31366.35
15:33:51|31369.11
15:33:52|31366.35
15:33:54|31366.35
15:33:55|31376.45
15:33:57|31366.39
15:33:58|31366.39
15:33:58|31366.39
15:33:59|31366.39
15:34:01|31366.39
15:34:02|31366.39
15:34:04|31366.39
15:34:05|31366.39
15:34:05|31369.89
15:34:07|31369.89
15:34:07|31369.89
15:34:09|31369.89
15:34:09|31369.89
15:34:10|31369.89
15:34:11|31369.89
15:34:13|31369.89
15:34:15|31383.38
15:34:15|31392.48
15:34:16|31389.73
15:34:17|31383.38
15:34:18|31383.38
15:34:19|31383.38
15:34:20|31383.38
15:34:22|31390.
15:34:22|31390.
15:34:23|31390.
15:34:24|31390.
15:34:25|31390.
15:34:26|31390.
15:34:27|31383.44
15:34:29|31383.44
15:34:30|31383.44
15:34:31|31394.36
15:34:32|31394.36
15:34:33|31394.36
15:34:34|31402.06
15:34:35|31402.06
15:34:36|31390.
15:34:37|31390.
15:34:38|31390.
15:34:39|31390.
15:34:40|31390.
15:34:41|31390.
15:34:42|31390.
15:34:43|31406.51
15:34:44|31409.3
15:34:45|31409.3
15:34:46|31409.3
15:34:47|31409.3
15:34:48|31409.3
15:34:49|31409.3
15:34:50|31409.3
15:34:51|31409.3
15:34:52|31409.3
15:34:53|31423.46
15:34:54|31423.46
15:34:55|31423.46
15:34:57|31423.46
15:34:58|31423.46
15:34:59|31423.46
15:35:00|31423.46
15:35:02|31423.46
15:35:03|31423.46
15:35:04|31423.46
15:35:05|31423.46
15:35:06|31423.46
15:35:07|31424.76
15:35:08|31424.76
15:35:09|31415.22
15:35:11|31415.22
15:35:12|31415.22
15:35:12|31399.24
15:35:15|31402.74
15:35:15|31392.7
15:35:16|31392.7
15:35:18|31392.7
15:35:19|31392.7
15:35:20|31380.71
15:35:21|31380.71
15:35:23|31380.71
15:35:24|31378.63
15:35:25|31378.63
15:35:26|31378.63
15:35:27|31378.63
15:35:28|31378.63
15:35:29|31378.63
15:35:30|31378.63
15:35:31|31378.63
15:35:32|31374.37
15:35:33|31374.37
15:35:34|31374.37
15:35:35|31374.37
15:35:36|31374.37
15:35:37|31374.37
15:35:38|31374.37
15:35:39|31374.37
15:35:40|31374.37
15:35:41|31374.37
15:35:42|31374.37
15:35:43|31374.37
15:35:44|31374.37
15:35:45|31374.37
15:35:46|31374.37
15:35:47|31374.37
15:35:48|31374.37
15:35:49|31374.37
15:35:50|31374.37
15:35:51|31374.37
15:35:52|31374.37
15:35:53|31374.37
15:35:55|31374.37
15:35:56|31374.37
15:35:57|31374.37
15:35:59|31374.37
15:36:00|31367.33
15:36:01|31367.33
15:36:02|31367.33
15:36:04|31367.33
15:36:04|31367.33
15:36:05|31367.33
15:36:06|31377.22
15:36:07|31377.22
15:36:08|31377.22
15:36:10|31377.22
15:36:12|31387.95
15:36:13|31367.99
15:36:14|31367.99
15:36:14|31367.99
15:36:15|31367.99
15:36:17|31367.99
15:36:17|31367.99
15:36:18|31367.99
15:36:19|31367.99
15:36:20|31367.99
15:36:21|31367.99
15:36:22|31367.99
15:36:24|31367.99
15:36:25|31367.99
15:36:25|31367.99
15:36:27|31367.99
15:36:27|31367.99
15:36:29|31367.99
15:36:29|31367.99
15:36:30|31367.99
15:36:31|31367.99
15:36:33|31367.99
15:36:34|31367.99
15:36:35|31367.99
15:36:35|31367.99
15:36:36|31379.54
15:36:37|31379.54
15:36:38|31379.54
15:36:40|31379.54
15:36:41|31379.54
15:36:41|31379.54
15:36:42|31379.54
15:36:44|31379.54
15:36:44|31379.54
15:36:46|31379.54
15:36:46|31379.54
15:36:47|31379.54
15:36:48|31379.54
15:36:50|31379.54
15:36:50|31379.54
15:36:51|31379.54
15:36:52|31370.26
15:36:53|31370.26
15:36:56|31370.26
15:36:56|31370.26
15:36:58|31370.26
15:36:59|31370.29
15:37:01|31370.29
15:37:03|31370.29
15:37:05|31370.29
15:37:06|31370.29
15:37:07|31376.26
15:37:07|31376.26
15:37:08|31376.26
15:37:10|31376.26
15:37:11|31376.26
15:37:11|31376.26
15:37:12|31376.26
15:37:13|31376.26
15:37:15|31376.26
15:37:15|31361.07
15:37:16|31361.07
15:37:17|31361.07
15:37:19|31361.07
15:37:19|31361.07
15:37:20|31361.07
15:37:22|31361.07
15:37:22|31361.07
15:37:24|31361.07
15:37:24|31361.07
15:37:25|31374.61
15:37:27|31374.61
15:37:27|31374.61
15:37:29|31374.61
15:37:30|31374.61
15:37:31|31374.61
15:37:32|31374.61
15:37:32|31374.65
15:37:33|31370.81
15:37:35|31370.81
15:37:36|31370.81
15:37:36|31370.81
15:37:37|31392.07
15:37:38|31379.89
15:37:39|31379.89
15:37:40|31386.53
15:37:41|31386.53
15:37:42|31386.53
15:37:44|31386.53
15:37:44|31386.53
15:37:45|31386.53
15:37:46|31386.53
15:37:47|31386.53
15:37:48|31386.53
15:37:49|31386.53
15:37:51|31386.53
15:37:51|31386.53
15:37:53|31389.5
15:37:53|31389.5
15:37:54|31389.5
15:37:57|31389.5
15:37:58|31389.5
15:38:00|31380.2
15:38:01|31380.2
15:38:03|31393.48
15:38:05|31397.21
15:38:06|31397.21
15:38:06|31397.21
15:38:08|31397.21
15:38:10|31397.21
15:38:10|31397.21
15:38:11|31397.21
15:38:12|31397.21
15:38:14|31397.21
15:38:14|31397.21
15:38:15|31397.21
15:38:16|31397.21
15:38:17|31397.21
15:38:18|31397.21
15:38:19|31397.21
15:38:20|31397.21
15:38:22|31397.21
15:38:22|31397.21
15:38:23|31397.21
15:38:25|31397.21
15:38:26|31397.21
15:38:27|31397.21
15:38:28|31397.21
15:38:29|31386.53
15:38:30|31386.53
15:38:31|31386.53
15:38:32|31389.43
15:38:33|31389.43
15:38:34|31389.43
15:38:35|31389.43
15:38:36|31389.43
15:38:37|31389.43
15:38:38|31389.43
15:38:39|31389.43
15:38:40|31389.43
15:38:41|31389.43
15:38:42|31389.43
15:38:43|31389.43
15:38:44|31389.43
15:38:45|31389.15
15:38:46|31389.15
15:38:47|31389.15
15:38:48|31389.15
15:38:49|31389.15
15:38:50|31389.15
15:38:51|31389.15
15:38:52|31389.15
15:38:53|31389.15
15:38:54|31389.13
15:38:55|31389.5
15:38:56|31389.5
15:38:58|31389.5
15:39:00|31389.5
15:39:01|31389.5
15:39:03|31389.5
15:39:04|31389.5
15:39:05|31389.5
15:39:06|31389.5
15:39:07|31389.5
15:39:09|31389.5
15:39:10|31381.92
15:39:11|31381.92
15:39:12|31373.33
15:39:13|31373.33
15:39:13|31373.33
15:39:15|31373.33
15:39:16|31373.33
15:39:17|31373.33
15:39:18|31373.33
15:39:19|31373.33
15:39:20|31373.33
15:39:21|31373.33
15:39:22|31373.33
15:39:23|31373.33
15:39:24|31373.33
15:39:26|31373.33
15:39:27|31373.33
15:39:28|31373.33
15:39:29|31373.33
15:39:30|31373.33
15:39:31|31373.33
15:39:32|31373.33
15:39:33|31373.33
15:39:34|31373.33
15:39:35|31373.33
15:39:36|31373.33
15:39:37|31361.45
15:39:38|31352.9
15:39:39|31370.58
15:39:40|31370.58
15:39:41|31370.58
15:39:42|31370.58
15:39:43|31370.58
15:39:44|31370.58
15:39:44|31370.58
15:39:46|31370.58
15:39:47|31370.58
15:39:48|31370.58
15:39:49|31370.58
15:39:49|31370.58
15:39:50|31370.58
15:39:52|31370.58
15:39:53|31370.58
15:39:54|31370.58
15:39:55|31351.68
15:39:56|31349.38
15:39:57|31349.38
15:39:59|31349.38
15:40:01|31358.31
15:40:03|31358.31
15:40:04|31358.31
15:40:05|31358.31
15:40:06|31358.31
15:40:07|31358.31
15:40:08|31358.31
15:40:09|31358.31
15:40:10|31358.31
15:40:12|31358.31
15:40:13|31358.31
15:40:14|31330.64
15:40:15|31331.54
15:40:16|31331.54
15:40:17|31331.54
15:40:18|31331.54
15:40:19|31331.54
15:40:20|31331.54
15:40:21|31338.99
15:40:23|31338.99
15:40:23|31338.99
15:40:24|31317.53
15:40:26|31317.53
15:40:26|31317.53
15:40:27|31317.53
15:40:28|31317.53
15:40:29|31317.53
15:40:30|31317.53
15:40:32|31317.53
15:40:34|31317.53
15:40:34|31317.53
15:40:35|31317.53
15:40:36|31317.53
15:40:37|31315.88
15:40:38|31315.88
15:40:39|31315.88
15:40:40|31315.88
15:40:41|31294.67
15:40:42|31294.67
15:40:43|31294.67
15:40:44|31294.67
15:40:45|31294.67
15:40:46|31294.67
15:40:47|31294.67
15:40:48|31294.67
15:40:49|31297.45
15:40:50|31297.45
15:40:51|31297.45
15:40:52|31297.45
15:40:53|31297.45
15:40:54|31297.45
15:40:55|31297.45
15:40:56|31297.45
15:40:57|31297.45
15:40:59|31297.45
15:41:00|31297.45
15:41:02|31297.45
15:41:03|31297.45
15:41:04|31297.45
15:41:05|31297.45
15:41:06|31313.63
15:41:07|31313.63
15:41:08|31313.63
15:41:09|31313.63
15:41:10|31313.63
15:41:11|31313.63
15:41:12|31313.63
15:41:13|31313.63
15:41:14|31313.63
15:41:15|31313.63
15:41:16|31313.63
15:41:17|31313.63
15:41:18|31313.63
15:41:20|31313.63
15:41:21|31313.63
15:41:22|31313.63
15:41:23|31313.63
15:41:24|31313.63
15:41:25|31313.63
15:41:26|31313.63
15:41:27|31313.63
15:41:28|31313.63
15:41:29|31313.63
15:41:30|31313.63
15:41:31|31313.63
15:41:32|31313.63
15:41:33|31313.63
15:41:34|31313.63
15:41:35|31313.63
15:41:36|31302.17
15:41:37|31302.17
15:41:38|31302.17
15:41:39|31302.17
15:41:40|31302.17
15:41:41|31302.17
15:41:42|31302.17
15:41:43|31302.17
15:41:45|31313.14
15:41:46|31313.14
15:41:47|31313.14
15:41:48|31313.14
15:41:49|31313.14
15:41:49|31313.14
15:41:51|31313.14
15:41:52|31313.14
15:41:53|31313.14
15:41:54|31313.14
15:41:55|31313.14
15:41:56|31313.14
15:41:57|31313.19
15:41:58|31313.19
15:41:59|31313.19
15:42:01|31313.19
15:42:03|31313.19
15:42:05|31299.28
15:42:06|31299.28
15:42:07|31299.28
15:42:08|31310.94
15:42:09|31310.94
15:42:09|31310.94
15:42:10|31310.94
15:42:11|31310.94
15:42:13|31310.94
15:42:14|31310.94
15:42:15|31310.94
15:42:16|31310.94
15:42:17|31310.94
15:42:18|31285.65
15:42:20|31285.65
15:42:21|31285.65
15:42:22|31285.65
15:42:23|31308.77
15:42:24|31293.51
15:42:25|31293.51
15:42:26|31293.51
15:42:27|31293.51
15:42:28|31293.51
15:42:29|31293.51
15:42:30|31293.51
15:42:31|31293.51
15:42:33|31293.51
15:42:33|31297.97
15:42:35|31297.97
15:42:35|31297.97
15:42:37|31297.97
15:42:38|31282.57
15:42:39|31282.62
15:42:40|31282.62
15:42:40|31282.62
15:42:42|31282.62
15:42:42|31282.62
15:42:44|31282.62
15:42:45|31282.62
15:42:46|31282.62
15:42:47|31282.62
15:42:48|31282.62
15:42:48|31298.75
15:42:50|31298.75
15:42:50|31284.77
15:42:52|31284.77
15:42:53|31284.77
15:42:53|31284.77
15:42:56|31284.77
15:42:56|31284.77
15:42:57|31284.77
15:42:59|31284.77
15:43:00|31284.77
15:43:02|31297.65
15:43:04|31297.65
15:43:05|31297.65
15:43:06|31297.65
15:43:08|31297.65
15:43:08|31297.65
15:43:09|31297.65
15:43:10|31297.65
15:43:11|31297.65
15:43:12|31297.65
15:43:13|31297.65
15:43:14|31297.65
15:43:15|31297.65
15:43:16|31297.65
15:43:18|31297.65
15:43:18|31282.62
15:43:20|31282.62
15:43:21|31282.62
15:43:22|31282.62
15:43:22|31280.57
15:43:23|31280.57
15:43:25|31280.57
15:43:25|31279.28
15:43:27|31279.28
15:43:28|31279.28
15:43:29|31284.84
15:43:29|31284.84
15:43:30|31284.84
15:43:32|31284.84
15:43:33|31284.84
15:43:34|31284.84
15:43:35|31267.95
15:43:36|31267.95
15:43:37|31267.95
15:43:38|31267.95
15:43:39|31267.95
15:43:41|31267.95
15:43:41|31267.95
15:43:43|31267.95
15:43:44|31267.95
15:43:45|31267.95
15:43:46|31261.09
15:43:47|31261.09
15:43:48|31261.09
15:43:49|31261.09
15:43:50|31261.09
15:43:51|31261.09
15:43:52|31261.09
15:43:53|31261.09
15:43:53|31261.09
15:43:55|31261.09
15:43:55|31261.09
15:43:57|31261.09
15:43:58|31261.09
15:43:59|31261.09
15:44:00|31261.09
15:44:01|31268.92
15:44:02|31268.95
15:44:03|31268.95
15:44:05|31268.95
15:44:07|31268.95
15:44:09|31270.74
15:44:10|31270.74
15:44:10|31270.74
15:44:11|31270.74
15:44:12|31270.74
15:44:14|31261.29
15:44:15|31261.29
15:44:16|31261.97
15:44:17|31261.97
15:44:18|31261.97
15:44:19|31261.97
15:44:19|31261.97
15:44:21|31261.97
15:44:22|31270.74
15:44:22|31264.09
15:44:24|31264.01
15:44:24|31264.01
15:44:25|31264.01
15:44:26|31264.01
15:44:28|31264.01
15:44:29|31264.01
15:44:29|31264.01
15:44:30|31264.01
15:44:33|31264.01
15:44:33|31285.09
15:44:34|31285.09
15:44:35|31285.09
15:44:36|31269.99
15:44:37|31269.99
15:44:38|31269.99
15:44:39|31269.99
15:44:40|31269.99
15:44:42|31269.99
15:44:42|31269.99
15:44:43|31269.99
15:44:44|31269.99
15:44:45|31269.99
15:44:46|31269.99
15:44:47|31269.99
15:44:48|31269.99
15:44:50|31278.34
15:44:50|31278.34
15:44:51|31278.34
15:44:52|31278.34
15:44:53|31278.34
15:44:55|31278.34
15:44:55|31278.34
15:44:56|31261.31
15:44:58|31261.31
15:44:58|31277.74
15:45:00|31277.74
15:45:00|31277.74
15:45:01|31277.74
15:45:04|31277.74
15:45:05|31277.74
15:45:06|31277.74
15:45:07|31264.11
15:45:08|31264.11
15:45:09|31274.96
15:45:10|31274.96
15:45:11|31274.96
15:45:12|31274.96
15:45:14|31274.96
15:45:15|31274.96
15:45:16|31274.96
15:45:17|31274.96
15:45:18|31274.96
15:45:18|31274.96
15:45:20|31274.96
15:45:21|31261.27
15:45:22|31261.27
15:45:22|31274.64
15:45:24|31274.64
15:45:25|31274.64
15:45:26|31261.32
15:45:27|31261.32
15:45:28|31261.32
15:45:28|31261.32
15:45:30|31261.32
15:45:31|31261.32
15:45:32|31261.32
15:45:33|31261.39
15:45:34|31261.39
15:45:34|31261.39
15:45:36|31261.39
15:45:36|31261.39
15:45:38|31261.39
15:45:39|31273.98
15:45:40|31273.98
15:45:41|31273.98
15:45:42|31273.98
15:45:43|31273.98
15:45:44|31274.
15:45:45|31274.
15:45:46|31274.
15:45:46|31274.
15:45:47|31274.
15:45:49|31274.
15:45:50|31274.
15:45:51|31274.
15:45:51|31274.
15:45:52|31274.
15:45:53|31274.
15:45:54|31274.
15:45:56|31276.18
15:45:57|31276.18
15:45:58|31276.18
15:45:59|31276.18
15:46:00|31276.18
15:46:01|31276.18
15:46:02|31272.7
15:46:03|31272.7
15:46:05|31278.7
15:46:07|31278.7
15:46:09|31278.7
15:46:09|31282.1
15:46:11|31282.1
15:46:12|31282.1
15:46:13|31282.1
15:46:14|31282.1
15:46:14|31282.1
15:46:15|31282.1
15:46:17|31282.1
15:46:18|31282.1
15:46:20|31282.1
15:46:21|31282.1
15:46:22|31282.1
15:46:23|31282.1
15:46:23|31282.1
15:46:24|31282.1
15:46:26|31282.1
15:46:26|31282.1
15:46:27|31282.1
15:46:28|31282.1
15:46:29|31282.1
15:46:30|31282.1
15:46:32|31282.1
15:46:34|31282.1
15:46:34|31282.1
15:46:35|31282.1
15:46:37|31282.1
15:46:37|31282.1
15:46:39|31282.1
15:46:39|31282.1
15:46:41|31282.1
15:46:42|31282.1
15:46:44|31273.12
15:46:44|31296.68
15:46:45|31296.68
15:46:46|31296.68
15:46:47|31302.53
15:46:49|31302.53
15:46:49|31302.53
15:46:50|31302.53
15:46:51|31302.53
15:46:52|31302.53
15:46:53|31302.53
15:46:54|31302.53
15:46:55|31293.61
15:46:56|31293.61
15:46:57|31293.61
15:46:58|31294.81
15:46:59|31312.35
15:47:00|31312.35
15:47:01|31310.68
15:47:02|31310.68
15:47:03|31310.68
15:47:05|31309.12
15:47:06|31295.04
15:47:08|31295.04
15:47:09|31295.04
15:47:10|31295.04
15:47:11|31309.12
15:47:12|31318.31
15:47:13|31318.31
15:47:14|31318.31
15:47:16|31318.31
15:47:16|31318.31
15:47:17|31318.31
15:47:18|31318.31
15:47:19|31318.31
15:47:20|31318.31
15:47:21|31318.31
15:47:22|31318.31
15:47:23|31318.31
15:47:24|31318.31
15:47:25|31318.31
15:47:26|31318.31
15:47:27|31310.12
15:47:28|31310.12
15:47:29|31310.12
15:47:30|31310.12
15:47:31|31310.12
15:47:33|31322.56
15:47:33|31322.56
15:47:34|31322.56
15:47:36|31322.56
15:47:36|31322.56
15:47:37|31322.56
15:47:38|31322.56
15:47:40|31322.56
15:47:40|31322.56
15:47:42|31322.56
15:47:42|31322.56
15:47:44|31322.56
15:47:45|31322.56
15:47:46|31322.56
15:47:46|31322.56
15:47:48|31318.88
15:47:49|31318.88
15:47:50|31318.88
15:47:50|31318.88
15:47:51|31318.88
15:47:53|31318.88
15:47:53|31329.17
15:47:54|31312.02
15:47:56|31312.02
15:47:56|31312.02
15:47:57|31312.02
15:47:59|31330.51
15:47:59|31330.51
15:48:01|31330.51
15:48:01|31330.51
15:48:02|31330.51
15:48:03|31337.88
15:48:05|31337.88
15:48:07|31337.88
15:48:07|31337.88
15:48:08|31330.51
15:48:10|31330.51
15:48:11|31330.51
15:48:12|31330.51
15:48:13|31330.51
15:48:13|31330.51
15:48:15|31339.88
15:48:16|31339.88
15:48:17|31339.88
15:48:18|31335.84
15:48:19|31335.84
15:48:20|31320.05
15:48:20|31320.
15:48:22|31320.
15:48:22|31320.
15:48:24|31320.
15:48:25|31320.
15:48:25|31320.
15:48:27|31320.
15:48:27|31321.07
15:48:28|31321.07
15:48:29|31321.07
15:48:31|31321.07
15:48:31|31321.07
15:48:33|31321.2
15:48:33|31321.52
15:48:34|31321.52
15:48:35|31321.52
15:48:36|31321.52
15:48:37|31321.55
15:48:38|31321.55
15:48:40|31321.55
15:48:40|31320.
15:48:41|31320.
15:48:42|31320.
15:48:44|31320.
15:48:45|31303.62
15:48:46|31303.62
15:48:46|31303.62
15:48:47|31303.62
15:48:48|31303.62
15:48:50|31303.62
15:48:50|31303.62
15:48:52|31299.18
15:48:52|31299.18
15:48:53|31299.18
15:48:54|31299.18
15:48:56|31299.18
15:48:57|31299.18
15:48:57|31299.18
15:48:59|31299.18
15:49:00|31299.18
15:49:01|31288.9
15:49:02|31288.9
15:49:03|31288.9
15:49:04|31288.9
15:49:04|31281.04
15:49:06|31283.4
15:49:08|31283.4
15:49:09|31283.93
15:49:10|31283.93
15:49:10|31283.93
15:49:12|31287.21
15:49:12|31287.21
15:49:14|31287.21
15:49:16|31287.21
15:49:17|31287.21
15:49:18|31287.21
15:49:19|31287.21
15:49:20|31287.21
15:49:21|31287.21
15:49:22|31287.21
15:49:24|31273.44
15:49:25|31267.89
15:49:25|31267.89
15:49:26|31267.89
15:49:27|31267.89
15:49:28|31267.89
15:49:29|31271.06
15:49:30|31271.06
15:49:31|31271.06
15:49:32|31271.06
15:49:33|31271.06
15:49:34|31271.06
15:49:35|31271.06
15:49:37|31271.06
15:49:38|31271.06
15:49:39|31267.88
15:49:40|31267.88
15:49:41|31267.88
15:49:42|31267.88
15:49:43|31273.81
15:49:44|31252.69
15:49:45|31253.25
15:49:46|31253.25
15:49:47|31253.25
15:49:48|31252.7
15:49:49|31252.7
15:49:50|31252.7
15:49:52|31252.7
15:49:53|31252.7
15:49:54|31252.7
15:49:55|31252.7
15:49:56|31252.7
15:49:57|31252.7
15:49:58|31252.7
15:49:58|31252.7
15:50:00|31252.7
15:50:00|31252.7
15:50:02|31252.7
15:50:03|31252.7
15:50:04|31252.7
15:50:05|31252.7
15:50:05|31252.7
15:50:06|31252.7
15:50:09|31252.7
15:50:11|31267.45
15:50:11|31267.45
15:50:12|31267.45
15:50:14|31253.45
15:50:14|31253.45
15:50:16|31253.45
15:50:17|31254.62
15:50:18|31254.62
15:50:19|31254.62
15:50:19|31291.47
15:50:21|31280.07
15:50:22|31280.07
15:50:24|31280.07
15:50:24|31280.07
15:50:26|31280.07
15:50:27|31280.07
15:50:28|31280.07
15:50:28|31256.43
15:50:29|31256.43
15:50:30|31256.43
15:50:31|31256.43
15:50:33|31256.43
15:50:33|31256.43
15:50:34|31256.43
15:50:36|31256.43
15:50:36|31256.43
15:50:37|31256.43
15:50:38|31256.43
15:50:39|31256.43
15:50:41|31256.43
15:50:42|31256.43
15:50:43|31256.43
15:50:45|31256.43
15:50:45|31256.43
15:50:46|31256.43
15:50:47|31256.43
15:50:48|31256.88
15:50:49|31256.88
15:50:50|31256.88
15:50:52|31256.88
15:50:52|31256.88
15:50:53|31256.88
15:50:54|31256.88
15:50:55|31256.88
15:50:56|31256.88
15:50:57|31256.88
15:50:58|31256.88
15:50:59|31256.88
15:51:00|31256.88
15:51:01|31256.88
15:51:02|31256.88
15:51:03|31256.53
15:51:04|31256.53
15:51:05|31256.53
15:51:06|31256.53
15:51:07|31256.53
15:51:09|31256.53
15:51:11|31256.53
15:51:12|31256.53
15:51:13|31256.53
15:51:14|31256.53
15:51:15|31256.53
15:51:16|31256.53
15:51:17|31256.53
15:51:18|31256.53
15:51:19|31256.53
15:51:20|31256.53
15:51:21|31256.53
15:51:22|31256.53
15:51:24|31256.53
15:51:24|31256.53
15:51:26|31271.74
15:51:26|31271.74
15:51:27|31270.
15:51:28|31270.
15:51:29|31270.
15:51:30|31270.
15:51:31|31270.
15:51:32|31256.73
15:51:33|31256.73
15:51:34|31256.73
15:51:35|31256.73
15:51:36|31256.73
15:51:37|31256.73
15:51:38|31256.73
15:51:39|31266.96
15:51:40|31266.96
15:51:41|31266.96
15:51:42|31266.96
15:51:43|31256.91
15:51:44|31256.91
15:51:45|31256.91
15:51:46|31256.91
15:51:47|31256.91
15:51:48|31256.91
15:51:49|31256.91
15:51:50|31256.91
15:51:51|31256.91
15:51:53|31256.91
15:51:53|31256.91
15:51:54|31256.91
15:51:55|31256.91
15:51:56|31256.91
15:51:57|31256.91
15:51:58|31256.91
15:51:59|31256.91
15:52:00|31269.
15:52:01|31269.
15:52:02|31268.99
15:52:03|31256.88
15:52:04|31256.88
15:52:05|31256.88
15:52:06|31256.88
15:52:07|31256.88
15:52:08|31257.11
15:52:11|31257.12
15:52:11|31257.12
15:52:12|31257.12
15:52:13|31257.12
15:52:15|31257.12
15:52:16|31257.12
15:52:17|31257.12
15:52:19|31257.12
15:52:20|31257.12
15:52:21|31257.12
15:52:22|31257.12
15:52:23|31257.12
15:52:24|31257.12
15:52:25|31276.56
15:52:26|31276.56
15:52:27|31276.56
15:52:28|31276.56
15:52:29|31276.56
15:52:30|31276.56
15:52:31|31276.56
15:52:32|31276.56
15:52:33|31276.56
15:52:34|31276.56
15:52:35|31276.56
15:52:36|31258.13
15:52:37|31258.13
15:52:38|31258.13
15:52:39|31258.13
15:52:40|31258.13
15:52:41|31258.13
15:52:42|31258.13
15:52:43|31258.13
15:52:44|31258.13
15:52:45|31258.13
15:52:46|31258.13
15:52:47|31256.88
15:52:48|31256.88
15:52:49|31256.88
15:52:51|31256.89
15:52:52|31256.89
15:52:52|31256.89
15:52:54|31256.89
15:52:55|31256.89
15:52:55|31256.89
15:52:56|31265.17
15:52:58|31277.16
15:52:59|31277.16
15:53:00|31277.16
15:53:01|31277.16
15:53:02|31277.16
15:53:03|31277.16
15:53:04|31276.7
15:53:05|31276.7
15:53:05|31276.66
15:53:07|31276.66
15:53:08|31276.66
15:53:09|31276.66
15:53:10|31276.66
15:53:11|31276.66
15:53:12|31276.66
15:53:14|31259.43
15:53:16|31259.43
15:53:17|31259.43
15:53:18|31259.43
15:53:19|31259.43
15:53:20|31272.63
15:53:20|31280.06
15:53:23|31278.77
15:53:24|31278.77
15:53:25|31277.88
15:53:26|31277.88
15:53:27|31277.88
15:53:28|31257.71
15:53:29|31257.71
15:53:30|31257.57
15:53:31|31257.57
15:53:32|31257.57
15:53:33|31257.57
15:53:34|31257.57
15:53:35|31268.04
15:53:36|31268.04
15:53:38|31268.04
15:53:39|31256.88
15:53:39|31256.88
15:53:40|31256.88
15:53:42|31256.88
15:53:43|31264.31
15:53:44|31264.31
15:53:45|31264.31
15:53:46|31264.31
15:53:47|31264.31
15:53:47|31264.31
15:53:49|31264.31
15:53:50|31264.31
15:53:51|31264.31
15:53:52|31264.31
15:53:54|31264.31
15:53:55|31264.31
15:53:56|31264.31
15:53:57|31264.31
15:53:58|31264.31
15:53:59|31264.31
15:54:00|31264.31
15:54:01|31264.31
15:54:01|31264.31
15:54:03|31264.31
15:54:04|31264.31
15:54:05|31264.31
15:54:05|31264.31
15:54:08|31264.31
15:54:08|31264.31
15:54:09|31269.75
15:54:10|31269.75
15:54:13|31269.75
15:54:14|31269.75
15:54:15|31269.7
15:54:17|31269.7
15:54:18|31269.7
15:54:19|31269.7
15:54:20|31269.7
15:54:21|31272.05
15:54:22|31272.05
15:54:23|31272.05
15:54:25|31272.05
15:54:25|31272.05
15:54:27|31272.05
15:54:27|31272.05
15:54:29|31272.05
15:54:29|31272.05
15:54:31|31272.05
15:54:32|31272.05
15:54:33|31262.25
15:54:33|31262.25
15:54:35|31271.86
15:54:36|31271.86
15:54:36|31271.86
15:54:38|31271.86
15:54:39|31271.86
15:54:40|31271.86
15:54:41|31271.86
15:54:41|31271.86
15:54:43|31271.86
15:54:43|31271.86
15:54:44|31271.86
15:54:45|31262.31
15:54:47|31262.31
15:54:48|31262.31
15:54:49|31262.31
15:54:50|31262.31
15:54:51|31262.31
15:54:52|31262.31
15:54:53|31262.31
15:54:53|31262.31
15:54:55|31262.31
15:54:56|31262.31
15:54:56|31262.31
15:54:58|31262.31
15:54:59|31271.9
15:55:00|31271.9
15:55:01|31271.9
15:55:02|31271.89
15:55:03|31262.31
15:55:04|31262.31
15:55:05|31262.31
15:55:06|31262.31
15:55:07|31262.31
15:55:08|31262.31
15:55:08|31262.31
15:55:10|31262.31
15:55:11|31262.31
15:55:12|31271.81
15:55:14|31260.17
15:55:15|31260.17
15:55:16|31260.17
15:55:18|31260.17
15:55:19|31271.74
15:55:20|31271.74
15:55:21|31260.51
15:55:23|31260.51
15:55:24|31260.51
15:55:25|31260.51
15:55:26|31260.51
15:55:27|31260.51
15:55:28|31256.88
15:55:29|31245.97
15:55:31|31249.39
15:55:32|31249.35
15:55:33|31249.35
15:55:34|31237.45
15:55:36|31237.45
15:55:36|31237.45
15:55:38|31224.49
15:55:39|31218.51
15:55:41|31234.96
15:55:41|31234.96
15:55:42|31234.96
15:55:43|31234.96
15:55:44|31234.96
15:55:45|31234.96
15:55:46|31234.96
15:55:47|31234.96
15:55:48|31218.51
15:55:50|31218.51
15:55:51|31218.51
15:55:52|31218.51
15:55:53|31218.51
15:55:54|31218.51
15:55:55|31218.51
15:55:56|31218.51
15:55:58|31218.51
15:55:58|31218.51
15:55:59|31213.1
15:56:00|31213.1
15:56:01|31213.1
15:56:02|31213.1
15:56:04|31212.2
15:56:05|31212.2
15:56:06|31212.2
15:56:07|31212.2
15:56:08|31212.2
15:56:09|31212.2
15:56:10|31212.2
15:56:11|31212.2
15:56:12|31244.94
15:56:13|31244.94
15:56:15|31244.94
15:56:17|31244.94
15:56:19|31236.3
15:56:20|31236.28
15:56:21|31236.28
15:56:23|31236.28
15:56:24|31236.28
15:56:25|31236.28
15:56:26|31236.28
15:56:27|31236.28
15:56:28|31236.28
15:56:29|31236.28
15:56:30|31236.28
15:56:31|31236.28
15:56:32|31236.28
15:56:34|31236.28
15:56:35|31238.7
15:56:36|31238.7
15:56:37|31238.7
15:56:38|31238.7
15:56:39|31238.7
15:56:40|31238.7
15:56:41|31238.7
15:56:42|31238.7
15:56:43|31238.7
15:56:44|31238.7
15:56:45|31238.7
15:56:46|31238.65
15:56:47|31238.65
15:56:48|31238.65
15:56:49|31238.65
15:56:49|31238.65
15:56:51|31238.65
15:56:51|31231.3
15:56:53|31231.3
15:56:54|31231.3
15:56:55|31231.3
15:56:56|31231.3
15:56:56|31231.3
15:56:58|31231.3
15:56:59|31231.3
15:56:59|31231.3
15:57:01|31231.3
15:57:02|31231.3
15:57:03|31231.3
15:57:04|31231.3
15:57:04|31231.3
15:57:06|31231.3
15:57:07|31231.3
15:57:07|31231.3
15:57:09|31231.3
15:57:10|31231.3
15:57:11|31231.3
15:57:11|31231.3
15:57:12|31231.3
15:57:14|31231.3
15:57:16|31231.58
15:57:17|31231.58
15:57:19|31231.58
15:57:20|31231.58
15:57:20|31231.58
15:57:22|31231.58
15:57:23|31237.86
15:57:23|31237.86
15:57:25|31237.86
15:57:26|31237.86
15:57:27|31232.53
15:57:28|31232.53
15:57:29|31232.53
15:57:30|31232.53
15:57:32|31232.53
15:57:32|31234.39
15:57:33|31234.39
15:57:35|31234.39
15:57:36|31234.39
15:57:37|31234.39
15:57:38|31234.39
15:57:39|31234.39
15:57:39|31234.39
15:57:41|31234.49
15:57:41|31234.49
15:57:42|31234.49
15:57:44|31234.49
15:57:44|31234.49
15:57:45|31234.49
15:57:46|31234.49
15:57:48|31234.49
15:57:49|31234.49
15:57:49|31234.49
15:57:51|31250.
15:57:52|31250.
15:57:53|31250.
15:57:54|31250.
15:57:55|31250.
15:57:56|31250.
15:57:56|31250.
15:57:58|31250.
15:57:59|31252.98
15:58:00|31252.98
15:58:01|31252.98
15:58:01|31214.86
15:58:03|31214.86
15:58:04|31227.22
15:58:05|31227.22
15:58:06|31227.22
15:58:07|31227.22
15:58:08|31234.43
15:58:09|31234.43
15:58:10|31234.43
15:58:11|31234.43
15:58:12|31234.43
15:58:13|31234.43
15:58:14|31234.43
15:58:16|31234.43
15:58:17|31234.43
15:58:18|31234.43
15:58:19|31234.43
15:58:20|31227.25
15:58:21|31227.25
15:58:22|31227.24
15:58:24|31227.24
15:58:25|31227.24
15:58:26|31209.2
15:58:27|31209.2
15:58:28|31209.2
15:58:29|31209.2
15:58:29|31209.2
15:58:31|31209.2
15:58:32|31224.05
15:58:33|31224.05
15:58:34|31224.05
15:58:35|31224.05
15:58:36|31224.05
15:58:37|31224.05
15:58:38|31224.05
15:58:38|31224.05
15:58:40|31224.05
15:58:41|31224.05
15:58:42|31224.05
15:58:43|31224.05
15:58:44|31224.05
15:58:45|31224.05
15:58:46|31187.26
15:58:47|31187.26
15:58:48|31203.15
15:58:50|31203.15
15:58:51|31203.15
15:58:52|31187.27
15:58:52|31198.27
15:58:54|31198.27
15:58:54|31198.27
15:58:56|31187.27
15:58:57|31193.37
15:58:58|31193.37
15:58:58|31193.37
15:59:00|31193.37
15:59:01|31193.37
15:59:02|31193.37
15:59:02|31193.37
15:59:04|31193.37
15:59:05|31187.27
15:59:06|31187.
15:59:07|31187.
15:59:08|31187.
15:59:09|31187.
15:59:09|31186.46
15:59:12|31186.46
15:59:12|31186.46
15:59:13|31186.46
15:59:14|31186.46
15:59:16|31186.46
15:59:18|31186.46
15:59:19|31186.46
15:59:20|31186.46
15:59:22|31210.39
15:59:23|31210.39
15:59:24|31210.39
15:59:25|31210.39
15:59:27|31191.44
15:59:28|31206.52
15:59:29|31206.52
15:59:29|31206.52
15:59:31|31208.59
15:59:32|31208.59
15:59:33|31208.59
15:59:34|31198.29
15:59:35|31198.21
15:59:36|31198.21
15:59:37|31198.21
15:59:39|31198.21
15:59:40|31198.21
15:59:41|31198.21
15:59:42|31198.21
15:59:43|31198.21
15:59:45|31198.21
15:59:46|31198.21
15:59:46|31198.21
15:59:48|31198.21
15:59:49|31198.21
15:59:49|31198.21
15:59:50|31186.5
15:59:51|31192.73
15:59:53|31192.73
15:59:54|31192.73
15:59:54|31192.73
15:59:56|31192.73
15:59:56|31192.73
15:59:57|31186.81
15:59:58|31186.81
15:59:59|31198.2
16:00:00|31198.22
16:00:01|31198.22
16:00:02|31198.22
16:00:04|31198.22
16:00:05|31208.07
16:00:06|31187.3
16:00:07|31187.3
16:00:07|31187.3
16:00:08|31187.3
16:00:09|31187.55
16:00:10|31187.55
16:00:11|31187.55
16:00:12|31187.55
16:00:13|31187.71
16:00:14|31187.71
16:00:15|31187.71
16:00:16|31187.71
16:00:19|31187.71
16:00:20|31225.32
16:00:22|31232.67
16:00:24|31236.29
16:00:25|31237.55
16:00:26|31237.55
16:00:28|31237.55
16:00:29|31242.2
16:00:29|31249.66
16:00:31|31249.65
16:00:31|31249.65
16:00:33|31249.65
16:00:34|31249.65
16:00:35|31249.65
16:00:36|31249.42
16:00:37|31249.42
16:00:38|31249.42
16:00:39|31249.42
16:00:40|31249.42
16:00:41|31249.42
16:00:42|31249.42
16:00:43|31249.42
16:00:44|31237.24
16:00:45|31237.24
16:00:46|31237.24
16:00:47|31237.24
16:00:48|31237.24
16:00:49|31237.24
16:00:50|31237.24
16:00:51|31237.24
16:00:52|31267.82
16:00:53|31267.82
16:00:54|31280.84
16:00:55|31280.84
16:00:56|31280.84
16:00:57|31280.84
16:00:59|31280.84
16:01:00|31280.84
16:01:01|31280.84
16:01:02|31280.84
16:01:04|31280.84
16:01:04|31280.84
16:01:06|31280.84
16:01:07|31280.84
16:01:08|31280.84
16:01:09|31280.84
16:01:09|31280.84
16:01:11|31280.84
16:01:12|31280.84
16:01:13|31280.84
16:01:13|31259.
16:01:15|31259.
16:01:15|31259.
16:01:16|31259.
16:01:17|31259.
16:01:20|31276.9
16:01:20|31267.6
16:01:21|31267.6
16:01:22|31267.6
16:01:24|31267.6
16:01:25|31267.6
16:01:27|31275.29
16:01:28|31275.29
16:01:29|31275.29
16:01:30|31278.11
16:01:31|31278.11
16:01:32|31278.11
16:01:33|31278.11
16:01:34|31278.11
16:01:35|31278.11
16:01:36|31278.11
16:01:37|31281.25
16:01:38|31281.25
16:01:39|31288.14
16:01:40|31288.14
16:01:41|31288.14
16:01:42|31288.14
16:01:44|31292.32
16:01:44|31292.32
16:01:46|31299.25
16:01:47|31292.41
16:01:48|31292.41
16:01:49|31292.41
16:01:50|31292.41
16:01:51|31292.41
16:01:52|31292.41
16:01:53|31292.41
16:01:54|31292.41
16:01:54|31292.41
16:01:55|31292.41
16:01:57|31301.62
16:01:57|31301.62
16:01:59|31301.62
16:02:00|31301.62
16:02:01|31301.62
16:02:02|31293.16
16:02:02|31293.16
16:02:04|31293.16
16:02:06|31293.16
16:02:06|31293.16
16:02:08|31293.16
16:02:08|31293.16
16:02:10|31293.16
16:02:11|31301.53
16:02:12|31301.53
16:02:13|31301.53
16:02:14|31301.53
16:02:15|31301.53
16:02:16|31303.62
16:02:16|31303.62
16:02:18|31303.62
16:02:19|31301.53
16:02:21|31311.14
16:02:21|31311.14
16:02:23|31311.14
16:02:24|31311.14
16:02:25|31311.14
16:02:26|31311.14
16:02:28|31311.14
16:02:28|31329.51
16:02:31|31329.51
16:02:32|31329.51
16:02:33|31329.51
16:02:35|31329.51
16:02:35|31329.51
16:02:36|31329.51
16:02:37|31318.39
16:02:38|31318.39
16:02:39|31318.39
16:02:40|31318.39
16:02:41|31318.39
16:02:42|31318.39
16:02:43|31330.39
16:02:44|31341.72
16:02:45|31343.5
16:02:46|31355.15
16:02:47|31355.15
16:02:48|31353.57
16:02:49|31344.29
16:02:50|31356.23
16:02:51|31344.32
16:02:52|31344.32
16:02:53|31344.32
16:02:54|31344.32
16:02:55|31330.52
16:02:56|31330.52
16:02:57|31349.09
16:02:58|31349.09
16:03:00|31349.
16:03:02|31349.
16:03:03|31349.
16:03:04|31349.
16:03:05|31349.
16:03:05|31349.
16:03:06|31349.
16:03:08|31339.08
16:03:08|31339.08
16:03:10|31339.08
16:03:11|31339.08
16:03:12|31339.08
16:03:12|31339.08
16:03:14|31339.08
16:03:14|31339.08
16:03:16|31337.89
16:03:17|31337.89
16:03:18|31337.89
16:03:19|31344.8
16:03:20|31344.8
16:03:22|31328.29
16:03:24|31328.29
16:03:25|31328.29
16:03:26|31328.29
16:03:27|31328.29
16:03:28|31336.76
16:03:28|31336.66
16:03:30|31344.59
16:03:32|31344.59
16:03:32|31344.59
16:03:33|31344.36
16:03:34|31344.36
16:03:35|31344.36
16:03:36|31344.36
16:03:37|31344.36
16:03:38|31344.36
16:03:39|31344.36
16:03:40|31344.36
16:03:41|31344.36
16:03:42|31344.36
16:03:43|31344.36
16:03:44|31344.36
16:03:45|31344.36
16:03:46|31344.36
16:03:47|31344.36
16:03:49|31344.36
16:03:49|31344.36
16:03:50|31344.36
16:03:51|31344.36
16:03:52|31320.86
16:03:53|31322.43
16:03:55|31322.43
16:03:55|31322.43
16:03:56|31322.43
16:03:57|31322.43
16:03:58|31331.53
16:03:59|31331.53
16:04:00|31331.53
16:04:01|31331.53
16:04:02|31331.53
16:04:03|31331.53
16:04:04|31331.53
16:04:06|31331.53
16:04:06|31331.53
16:04:07|31331.53
16:04:08|31345.23
16:04:09|31345.23
16:04:10|31345.23
16:04:11|31333.83
16:04:12|31333.83
16:04:13|31333.83
16:04:14|31333.83
16:04:15|31348.6
16:04:16|31348.6
16:04:17|31348.6
16:04:18|31348.6
16:04:19|31348.6
16:04:20|31348.6
16:04:21|31348.6
16:04:23|31348.6
16:04:24|31348.6
16:04:25|31348.6
16:04:27|31348.6
16:04:28|31353.32
16:04:29|31353.32
16:04:30|31353.32
16:04:31|31346.93
16:04:32|31346.93
16:04:34|31360.19
16:04:35|31360.19
16:04:36|31360.19
16:04:38|31361.72
16:04:38|31361.72
16:04:40|31361.72
16:04:41|31361.72
16:04:42|31361.72
16:04:44|31361.72
16:04:44|31361.7
16:04:45|31361.71
16:04:46|31361.7
16:04:47|31361.7
16:04:48|31361.7
16:04:49|31379.2
16:04:50|31379.2
16:04:51|31379.2
16:04:52|31379.2
16:04:53|31379.2
16:04:54|31379.2
16:04:55|31379.2
16:04:56|31379.2
16:04:57|31379.2
16:04:58|31370.72
16:05:00|31356.83
16:05:00|31356.83
16:05:02|31356.83
16:05:03|31356.83
16:05:04|31356.83
16:05:05|31356.84
16:05:06|31356.84
16:05:07|31356.84
16:05:08|31356.84
16:05:09|31356.84
16:05:10|31356.84
16:05:11|31344.14
16:05:12|31364.67
16:05:14|31364.08
16:05:14|31361.89
16:05:16|31361.89
16:05:17|31361.89
16:05:17|31361.89
16:05:18|31361.89
16:05:19|31361.89
16:05:20|31374.26
16:05:21|31353.75
16:05:24|31374.82
16:05:25|31374.82
16:05:26|31374.82
16:05:28|31374.82
16:05:28|31362.02
16:05:30|31362.02
16:05:31|31362.02
16:05:32|31362.02
16:05:33|31362.02
16:05:34|31362.02
16:05:36|31362.02
16:05:37|31362.02
16:05:38|31362.02
16:05:40|31343.47
16:05:42|31343.47
16:05:43|31343.47
16:05:43|31343.47
16:05:44|31343.47
16:05:46|31343.47
16:05:47|31343.47
16:05:48|31343.47
16:05:48|31330.36
16:05:50|31330.36
16:05:51|31330.36
16:05:52|31330.36
16:05:53|31330.36
16:05:53|31330.36
16:05:54|31330.36
16:05:55|31330.36
16:05:57|31330.36
16:05:57|31343.47
16:05:59|31343.47
16:06:00|31343.47
16:06:01|31343.47
16:06:02|31343.47
16:06:03|31343.47
16:06:04|31343.47
16:06:05|31343.47
16:06:06|31343.47
16:06:07|31343.47
16:06:08|31343.47
16:06:08|31343.47
16:06:10|31343.47
16:06:11|31343.47
16:06:11|31343.47
16:06:13|31343.47
16:06:14|31343.47
16:06:15|31313.76
16:06:16|31313.76
16:06:17|31313.76
16:06:18|31313.76
16:06:19|31313.76
16:06:20|31327.17
16:06:20|31327.17
16:06:22|31327.17
16:06:23|31327.17
16:06:25|31327.17
16:06:27|31327.17
16:06:27|31326.67
16:06:29|31320.51
16:06:31|31320.51
16:06:32|31320.51
16:06:32|31320.51
16:06:34|31320.51
16:06:34|31320.51
16:06:35|31320.51
16:06:36|31335.21
16:06:37|31335.21
16:06:38|31335.21
16:06:39|31320.52
16:06:40|31320.52
16:06:41|31320.52
16:06:42|31320.52
16:06:43|31320.52
16:06:44|31320.52
16:06:45|31320.52
16:06:46|31320.52
16:06:47|31332.03
16:06:48|31332.03
16:06:49|31332.03
16:06:50|31332.03
16:06:51|31332.03
16:06:53|31332.03
16:06:53|31332.03
16:06:54|31332.03
16:06:55|31332.03
16:06:56|31332.03
16:06:57|31332.03
16:06:58|31332.03
16:06:59|31332.03
16:07:00|31332.03
16:07:01|31332.03
16:07:02|31332.03
16:07:03|31332.03
16:07:04|31327.61
16:07:05|31327.61
16:07:06|31327.61
16:07:07|31327.61
16:07:08|31327.61
16:07:09|31327.61
16:07:10|31327.61
16:07:11|31327.61
16:07:12|31327.61
16:07:13|31327.61
16:07:14|31327.61
16:07:15|31327.61
16:07:16|31327.61
16:07:17|31327.61
16:07:18|31326.71
16:07:19|31326.71
16:07:20|31326.71
16:07:21|31326.71
16:07:22|31326.71
16:07:23|31326.71
16:07:25|31326.71
16:07:27|31326.71
16:07:28|31326.71
16:07:29|31326.71
16:07:30|31326.71
16:07:31|31326.71
16:07:32|31326.71
16:07:33|31326.71
16:07:34|31324.83
16:07:35|31315.48
16:07:37|31315.48
16:07:38|31315.48
16:07:39|31315.48
16:07:40|31301.79
16:07:41|31301.79
16:07:42|31301.79
16:07:43|31301.79
16:07:44|31301.79
16:07:45|31301.79
16:07:46|31301.79
16:07:47|31301.79
16:07:48|31301.79
16:07:49|31311.46
16:07:50|31311.46
16:07:51|31311.46
16:07:52|31311.46
16:07:53|31311.46
16:07:54|31311.46
16:07:56|31311.46
16:07:56|31311.46
16:07:58|31311.46
16:07:59|31311.46
16:08:00|31311.46
16:08:01|31311.46
16:08:02|31311.46
16:08:03|31311.94
16:08:04|31311.94
16:08:05|31311.94
16:08:06|31311.94
16:08:07|31311.94
16:08:08|31311.94
16:08:09|31311.94
16:08:10|31311.94
16:08:11|31311.94
16:08:12|31311.94
16:08:13|31293.1
16:08:14|31293.1
16:08:15|31293.1
16:08:16|31293.1
16:08:17|31293.1
16:08:18|31293.1
16:08:19|31293.1
16:08:21|31293.1
16:08:22|31293.1
16:08:23|31293.1
16:08:24|31293.1
16:08:25|31273.12
16:08:27|31267.73
16:08:29|31267.73
16:08:29|31267.73
16:08:30|31286.9
16:08:31|31286.16
16:08:33|31286.16
16:08:34|31286.16
16:08:35|31286.16
16:08:36|31286.16
16:08:37|31286.16
16:08:38|31286.16
16:08:38|31286.16
16:08:40|31273.71
16:08:41|31273.71
16:08:42|31273.71
16:08:43|31260.88
16:08:44|31260.88
16:08:45|31260.88
16:08:46|31260.88
16:08:47|31266.87
16:08:48|31266.87
16:08:49|31246.99
16:08:50|31246.99
16:08:51|31246.99
16:08:52|31239.07
16:08:53|31239.07
16:08:54|31236.46
16:08:55|31223.57
16:08:56|31223.57
16:08:57|31223.57
16:08:58|31223.57
16:08:59|31223.57
16:09:00|31218.29
16:09:01|31218.29
16:09:02|31218.29
16:09:03|31218.29
16:09:04|31218.29
16:09:05|31223.57
16:09:06|31223.57
16:09:07|31217.46
16:09:08|31217.46
16:09:09|31217.46
16:09:10|31217.46
16:09:11|31217.46
16:09:12|31217.46
16:09:13|31217.46
16:09:14|31217.46
16:09:15|31217.46
16:09:16|31219.23
16:09:17|31217.46
16:09:18|31217.46
16:09:19|31217.46
16:09:20|31217.46
16:09:21|31217.46
16:09:22|31217.46
16:09:23|31217.46
16:09:24|31217.46
16:09:25|31217.46
16:09:26|31217.46
16:09:28|31217.46
16:09:29|31222.68
16:09:31|31222.68
16:09:32|31222.68
16:09:32|31222.68
16:09:34|31217.87
16:09:35|31217.87
16:09:37|31217.87
16:09:38|31217.87
16:09:39|31217.87
16:09:40|31217.87
16:09:41|31217.87
16:09:42|31228.34
16:09:42|31228.34
16:09:44|31228.34
16:09:46|31210.47
16:09:46|31210.47
16:09:47|31210.47
16:09:48|31226.75
16:09:50|31226.75
16:09:51|31226.68
16:09:51|31210.49
16:09:52|31210.49
16:09:54|31210.49
16:09:54|31210.49
16:09:56|31210.49
16:09:57|31210.49
16:09:58|31210.49
16:09:58|31210.49
16:10:00|31210.49
16:10:00|31210.49
16:10:01|31210.49
16:10:03|31210.49
16:10:03|31210.49
16:10:05|31210.49
16:10:05|31210.49
16:10:07|31210.49
16:10:07|31210.49
16:10:09|31210.49
16:10:10|31225.01
16:10:10|31225.01
16:10:12|31225.01
16:10:13|31225.01
16:10:14|31212.33
16:10:15|31212.33
16:10:16|31230.45
16:10:17|31230.45
16:10:17|31230.45
16:10:18|31230.45
16:10:20|31230.45
16:10:21|31217.4
16:10:21|31217.4
16:10:23|31230.32
16:10:24|31230.21
16:10:25|31230.21
16:10:25|31230.21
16:10:27|31230.21
16:10:29|31232.14
16:10:29|31232.14
16:10:32|31232.14
16:10:33|31232.23
16:10:35|31232.23
16:10:36|31230.75
16:10:38|31230.75
16:10:38|31230.75
16:10:40|31230.17
16:10:40|31230.17
16:10:42|31230.99
16:10:43|31230.99
16:10:44|31236.54
16:10:45|31236.54
16:10:46|31236.54
16:10:47|31236.54
16:10:48|31249.51
16:10:50|31249.5
16:10:51|31249.5
16:10:52|31249.5
16:10:53|31249.5
16:10:54|31249.5
16:10:55|31249.5
16:10:55|31249.5
16:10:57|31249.5
16:10:57|31249.5
16:10:59|31237.04
16:11:00|31237.04
16:11:01|31237.04
16:11:02|31237.04
16:11:03|31237.04
16:11:04|31237.04
16:11:05|31237.04
16:11:06|31237.04
16:11:07|31237.04
16:11:08|31237.04
16:11:09|31249.51
16:11:10|31249.51
16:11:11|31237.64
16:11:12|31237.64
16:11:13|31249.48
16:11:14|31249.48
16:11:15|31249.48
16:11:16|31249.48
16:11:17|31249.48
16:11:18|31249.48
16:11:19|31249.48
16:11:20|31249.48
16:11:21|31247.95
16:11:22|31247.95
16:11:23|31247.95
16:11:24|31259.73
16:11:25|31259.73
16:11:26|31259.73
16:11:27|31259.73
16:11:28|31259.73
16:11:30|31259.73
16:11:31|31254.55
16:11:32|31254.55
16:11:34|31254.55
16:11:35|31254.55
16:11:36|31235.33
16:11:37|31235.33
16:11:38|31235.33
16:11:39|31235.33
16:11:39|31235.33
16:11:41|31235.33
16:11:42|31253.91
16:11:43|31253.91
16:11:45|31253.91
16:11:46|31253.91
16:11:46|31253.73
16:11:48|31253.73
16:11:48|31253.73
16:11:50|31253.73
16:11:51|31253.73
16:11:52|31253.49
16:11:53|31253.49
16:11:54|31253.49
16:11:55|31253.37
16:11:56|31253.37
16:11:57|31253.37
16:11:58|31253.37
16:11:59|31237.11
16:12:00|31237.11
16:12:01|31237.11
16:12:02|31237.11
16:12:03|31237.11
16:12:04|31237.11
16:12:05|31237.11
16:12:06|31237.11
16:12:07|31237.11
16:12:08|31237.11
16:12:09|31237.11
16:12:10|31237.11
16:12:11|31237.11
16:12:12|31253.11
16:12:13|31253.11
16:12:14|31253.11
16:12:15|31253.11
16:12:16|31253.11
16:12:17|31260.82
16:12:18|31260.82
16:12:19|31260.82
16:12:20|31260.82
16:12:21|31260.82
16:12:22|31260.82
16:12:23|31260.82
16:12:24|31260.82
16:12:25|31260.82
16:12:26|31260.82
16:12:27|31247.02
16:12:28|31260.77
16:12:29|31243.18
16:12:31|31243.18
16:12:32|31260.65
16:12:33|31260.65
16:12:35|31260.65
16:12:36|31260.65
16:12:38|31260.65
16:12:39|31260.65
16:12:39|31260.65
16:12:41|31260.65
16:12:41|31260.65
16:12:42|31260.65
16:12:44|31260.65
16:12:44|31260.65
16:12:45|31260.65
16:12:46|31260.65
16:12:48|31260.65
16:12:49|31260.65
16:12:50|31260.65
16:12:51|31260.65
16:12:52|31260.65
16:12:52|31260.65
16:12:53|31260.65
16:12:55|31260.65
16:12:57|31260.65
16:12:58|31260.65
16:12:58|31260.65
16:13:00|31260.65
16:13:01|31260.65
16:13:03|31260.65
16:13:04|31260.65
16:13:05|31260.65
16:13:06|31252.38
16:13:06|31252.38
16:13:07|31260.52
16:13:08|31260.52
16:13:09|31260.52
16:13:11|31260.52
16:13:11|31260.52
16:13:13|31260.41
16:13:14|31252.38
16:13:14|31252.38
16:13:15|31252.38
16:13:17|31246.16
16:13:17|31246.16
16:13:18|31246.16
16:13:19|31246.16
16:13:20|31246.16
16:13:21|31246.16
16:13:22|31246.16
16:13:23|31246.16
16:13:24|31246.16
16:13:25|31246.16
16:13:27|31246.16
16:13:28|31246.16
16:13:29|31246.16
16:13:30|31246.16
16:13:32|31246.16
16:13:32|31246.16
16:13:33|31246.16
16:13:35|31246.16
16:13:36|31246.16
16:13:36|31251.33
16:13:38|31251.33
16:13:38|31238.75
16:13:40|31238.75
16:13:40|31238.75
16:13:42|31238.75
16:13:44|31238.75
16:13:45|31238.75
16:13:46|31238.75
16:13:47|31238.75
16:13:48|31238.75
16:13:49|31238.75
16:13:50|31238.75
16:13:51|31238.75
16:13:52|31238.75
16:13:53|31238.75
16:13:54|31238.75
16:13:55|31238.75
16:13:56|31238.75
16:13:57|31238.75
16:13:58|31238.75
16:13:59|31238.75
16:14:00|31238.75
16:14:01|31238.75
16:14:02|31238.75
16:14:03|31238.75
16:14:04|31238.75
16:14:05|31238.75
16:14:06|31238.75
16:14:07|31238.75
16:14:08|31238.75
16:14:09|31238.75
16:14:10|31238.75
16:14:11|31244.29
16:14:12|31244.29
16:14:13|31258.6
16:14:14|31258.6
16:14:15|31258.6
16:14:16|31258.6
16:14:17|31258.6
16:14:18|31258.6
16:14:19|31258.6
16:14:20|31258.6
16:14:21|31258.6
16:14:22|31258.6
16:14:23|31258.6
16:14:24|31258.6
16:14:25|31258.51
16:14:26|31258.51
16:14:27|31258.51
16:14:28|31258.51
16:14:29|31258.51
16:14:30|31258.51
16:14:31|31258.51
16:14:33|31258.51
16:14:34|31258.51
16:14:35|31258.51
16:14:36|31258.51
16:14:37|31258.51
16:14:38|31258.51
16:14:39|31258.51
16:14:41|31258.51
16:14:43|31258.28
16:14:43|31258.28
16:14:44|31258.28
16:14:46|31258.28
16:14:47|31258.28
16:14:48|31258.28
16:14:49|31258.28
16:14:49|31258.28
16:14:51|31258.28
16:14:52|31258.28
16:14:53|31258.28
16:14:54|31258.28
16:14:55|31258.28
16:14:56|31258.28
16:14:57|31258.28
16:14:58|31258.28
16:14:59|31258.28
16:15:00|31258.28
16:15:01|31258.28
16:15:02|31258.28
16:15:03|31258.28
16:15:04|31258.28
16:15:05|31258.28
16:15:06|31258.51
16:15:07|31258.51
16:15:08|31258.51
16:15:09|31258.51
16:15:10|31261.85
16:15:11|31261.85
16:15:12|31267.7
16:15:13|31267.7
16:15:14|31267.7
16:15:15|31267.7
16:15:16|31267.7
16:15:17|31267.7
16:15:18|31267.7
16:15:19|31267.7
16:15:20|31267.7
16:15:21|31279.62
16:15:22|31279.64
16:15:23|31279.64
16:15:24|31279.64
16:15:25|31279.64
16:15:26|31271.27
16:15:27|31271.27
16:15:28|31271.27
16:15:29|31276.05
16:15:30|31276.05
16:15:31|31276.05
16:15:32|31276.05
16:15:33|31276.05
16:15:35|31267.39
16:15:37|31267.39
16:15:38|31246.44
16:15:39|31246.44
16:15:41|31246.44
16:15:42|31265.86
16:15:43|31265.86
16:15:44|31265.86
16:15:45|31265.86
16:15:46|31265.86
16:15:48|31247.23
16:15:49|31247.23
16:15:50|31247.23
16:15:50|31247.23
16:15:52|31247.23
16:15:54|31247.23
16:15:54|31247.23
16:15:56|31247.23
16:15:56|31247.23
16:15:57|31264.13
16:15:59|31264.13
16:15:59|31264.13
16:16:00|31264.13
16:16:01|31264.13
16:16:03|31264.13
16:16:04|31264.13
16:16:05|31264.13
16:16:06|31264.13
16:16:06|31264.13
16:16:07|31264.13
16:16:08|31264.13
16:16:10|31264.13
16:16:11|31264.13
16:16:11|31264.13
16:16:13|31264.13
16:16:15|31264.13
16:16:15|31262.61
16:16:16|31266.2
16:16:17|31266.2
16:16:18|31266.2
16:16:19|31266.2
16:16:21|31266.2
16:16:21|31264.
16:16:23|31264.
16:16:23|31264.
16:16:24|31264.
16:16:25|31264.
16:16:27|31264.
16:16:28|31263.92
16:16:28|31263.92
16:16:29|31263.92
16:16:30|31263.92
16:16:31|31263.92
16:16:32|31263.92
16:16:35|31263.92
16:16:35|31263.92
16:16:37|31263.92
16:16:39|31263.92
16:16:40|31263.92
16:16:41|31263.92
16:16:42|31263.92
16:16:43|31263.92
16:16:44|31263.92
16:16:45|31263.92
16:16:46|31263.92
16:16:47|31263.92
16:16:48|31263.92
16:16:49|31263.92
16:16:50|31263.92
16:16:51|31263.92
16:16:52|31263.92
16:16:53|31263.92
16:16:55|31263.92
16:16:55|31263.92
16:16:56|31263.92
16:16:57|31263.92
16:16:58|31263.92
16:17:00|31263.92
16:17:00|31263.92
16:17:02|31263.92
16:17:02|31263.92
16:17:04|31263.92
16:17:04|31263.92
16:17:05|31253.71
16:17:07|31253.71
16:17:07|31253.71
16:17:08|31253.71
16:17:09|31253.71
16:17:11|31253.71
16:17:11|31253.71
16:17:12|31253.71
16:17:14|31253.71
16:17:14|31256.93
16:17:15|31256.93
16:17:16|31256.93
16:17:18|31256.93
16:17:18|31256.93
16:17:19|31256.93
16:17:21|31256.93
16:17:21|31269.31
16:17:23|31269.59
16:17:23|31269.59
16:17:24|31269.59
16:17:25|31253.73
16:17:26|31253.73
16:17:27|31253.73
16:17:28|31253.73
16:17:29|31248.86
16:17:30|31248.86
16:17:31|31248.86
16:17:32|31248.86
16:17:33|31248.86
16:17:35|31248.86
16:17:37|31248.86
16:17:39|31254.8
16:17:40|31254.8
16:17:42|31242.5
16:17:43|31242.59
16:17:44|31242.59
16:17:46|31248.98
16:17:46|31248.98
16:17:48|31248.98
16:17:48|31248.98
16:17:49|31246.53
16:17:51|31246.53
16:17:51|31246.53
16:17:53|31230.17
16:17:55|31230.17
16:17:55|31230.17
16:17:56|31230.17
16:17:58|31241.97
16:17:59|31241.97
16:18:00|31241.97
16:18:01|31241.97
16:18:02|31241.97
16:18:04|31241.97
16:18:05|31241.97
16:18:06|31217.7
16:18:06|31240.63
16:18:08|31240.63
16:18:09|31240.63
16:18:10|31240.63
16:18:11|31210.96
16:18:12|31210.96
16:18:13|31210.96
16:18:14|31210.96
16:18:15|31210.96
16:18:15|31210.96
16:18:17|31210.94
16:18:18|31207.75
16:18:19|31205.19
16:18:20|31205.19
16:18:21|31205.19
16:18:22|31184.
16:18:23|31184.
16:18:24|31180.25
16:18:26|31180.25
16:18:27|31180.25
16:18:27|31180.25
16:18:29|31190.22
16:18:30|31188.94
16:18:30|31187.58
16:18:31|31187.51
16:18:33|31180.25
16:18:33|31180.25
16:18:35|31187.2
16:18:37|31180.25
16:18:39|31168.68
16:18:40|31184.88
16:18:41|31174.73
16:18:42|31174.73
16:18:43|31178.52
16:18:44|31178.52
16:18:45|31163.39
16:18:46|31176.57
16:18:47|31176.57
16:18:48|31176.57
16:18:48|31176.57
16:18:50|31174.18
16:18:51|31174.18
16:18:52|31174.18
16:18:53|31174.18
16:18:54|31174.18
16:18:55|31174.18
16:18:56|31174.18
16:18:57|31174.18
16:18:58|31174.18
16:18:59|31174.18
16:19:01|31172.37
16:19:02|31172.37
16:19:02|31172.28
16:19:04|31163.4
16:19:05|31163.4
16:19:06|31163.4
16:19:07|31149.19
16:19:08|31152.76
16:19:09|31149.22
16:19:10|31149.25
16:19:11|31134.48
16:19:12|31141.22
16:19:13|31142.79
16:19:14|31142.79
16:19:15|31142.79
16:19:16|31142.79
16:19:17|31124.7
16:19:18|31140.32
16:19:19|31136.26
16:19:20|31139.62
16:19:21|31139.62
16:19:22|31139.62
16:19:23|31139.62
16:19:24|31139.62
16:19:25|31127.05
16:19:26|31127.05
16:19:27|31110.99
16:19:28|31111.
16:19:29|31110.99
16:19:30|31110.99
16:19:31|31110.99
16:19:32|31148.02
16:19:33|31143.79
16:19:34|31143.79
16:19:35|31143.97
16:19:36|31157.99
16:19:38|31157.99
16:19:39|31157.99
16:19:41|31157.99
16:19:43|31157.99
16:19:43|31146.69
16:19:46|31146.69
16:19:46|31158.
16:19:47|31158.
16:19:48|31158.
16:19:49|31130.73
16:19:50|31130.73
16:19:51|31130.73
16:19:53|31141.27
16:19:54|31141.27
16:19:55|31143.04
16:19:56|31143.04
16:19:57|31143.04
16:19:59|31143.04
16:19:59|31133.07
16:20:00|31149.4
16:20:01|31149.4
16:20:02|31149.4
16:20:03|31149.4
16:20:05|31141.9
16:20:06|31141.9
16:20:07|31141.9
16:20:08|31141.9
16:20:08|31125.28
16:20:10|31125.28
16:20:11|31125.28
16:20:11|31125.28
16:20:13|31125.28
16:20:14|31124.71
16:20:14|31124.71
16:20:16|31124.71
16:20:18|31124.71
16:20:19|31124.71
16:20:20|31125.67
16:20:21|31125.67
16:20:22|31125.75
16:20:23|31125.75
16:20:24|31125.75
16:20:25|31125.75
16:20:26|31125.75
16:20:27|31125.75
16:20:28|31125.75
16:20:29|31125.75
16:20:30|31126.19
16:20:30|31133.4
16:20:32|31133.4
16:20:33|31133.4
16:20:34|31133.35
16:20:35|31133.35
16:20:36|31124.78
16:20:37|31124.78
16:20:39|31124.78
16:20:40|31124.78
16:20:41|31133.3
16:20:42|31133.3
16:20:42|31133.3
16:20:44|31133.3
16:20:46|31133.3
16:20:47|31124.66
16:20:49|31124.66
16:20:49|31133.2
16:20:50|31133.2
16:20:51|31133.2
16:20:52|31133.2
16:20:53|31133.2
16:20:55|31133.2
16:20:55|31133.2
16:20:57|31133.2
16:20:57|31133.2
16:20:58|31124.66
16:20:59|31124.66
16:21:01|31110.46
16:21:02|31093.54
16:21:02|31100.32
16:21:04|31100.32
16:21:05|31091.21
16:21:05|31091.21
16:21:06|31094.98
16:21:07|31094.98
16:21:09|31111.37
16:21:09|31111.37
16:21:10|31117.42
16:21:12|31114.17
16:21:12|31114.16
16:21:13|31124.63
16:21:15|31124.63
16:21:15|31124.63
16:21:17|31124.63
16:21:17|31124.63
16:21:19|31124.63
16:21:19|31124.63
16:21:21|31124.63
16:21:21|31124.63
16:21:22|31124.63
16:21:24|31124.63
16:21:24|31124.24
16:21:25|31146.57
16:21:26|31146.57
16:21:27|31146.57
16:21:28|31146.57
16:21:30|31151.62
16:21:31|31151.62
16:21:31|31151.62
16:21:33|31153.54
16:21:33|31153.54
16:21:34|31153.54
16:21:35|31139.01
16:21:37|31139.01
16:21:38|31144.98
16:21:40|31144.98
16:21:42|31144.98
16:21:43|31143.81
16:21:44|31143.81
16:21:46|31143.81
16:21:46|31143.81
16:21:48|31143.81
16:21:49|31143.81
16:21:51|31143.81
16:21:52|31144.45
16:21:53|31144.45
16:21:54|31144.45
16:21:56|31139.01
16:21:57|31139.01
16:21:57|31139.01
16:21:59|31139.01
16:21:59|31127.51
16:22:01|31127.51
16:22:02|31127.51
16:22:03|31127.51
16:22:04|31144.36
16:22:05|31144.36
16:22:06|31144.36
16:22:07|31144.36
16:22:09|31144.36
16:22:10|31144.36
16:22:11|31144.36
16:22:12|31144.36
16:22:13|31155.76
16:22:14|31165.45
16:22:15|31179.49
16:22:16|31196.32
16:22:17|31196.32
16:22:18|31196.32
16:22:19|31179.25
16:22:20|31179.25
16:22:21|31179.25
16:22:22|31201.68
16:22:23|31201.68
16:22:24|31201.68
16:22:25|31226.28
16:22:26|31213.3
16:22:27|31213.3
16:22:28|31213.3
16:22:29|31213.3
16:22:30|31259.56
16:22:31|31259.56
16:22:32|31259.56
16:22:33|31259.56
16:22:34|31241.17
16:22:35|31241.17
16:22:36|31241.17
16:22:37|31241.17
16:22:38|31241.17
16:22:39|31241.17
16:22:40|31241.17
16:22:41|31241.17
16:22:43|31237.13
16:22:44|31250.62
16:22:45|31250.61
16:22:46|31250.61
16:22:47|31237.1
16:22:49|31231.73
16:22:50|31231.73
16:22:50|31231.73
16:22:51|31231.73
16:22:52|31231.73
16:22:54|31231.73
16:22:55|31231.73
16:22:55|31231.73
16:22:56|31234.99
16:22:58|31234.99
16:22:59|31234.99
16:23:00|31234.99
16:23:01|31234.99
16:23:02|31234.99
16:23:03|31234.99
16:23:04|31234.99
16:23:05|31234.99
16:23:06|31216.73
16:23:07|31216.73
16:23:07|31208.62
16:23:09|31208.62
16:23:10|31208.62
16:23:11|31208.62
16:23:12|31213.34
16:23:13|31213.34
16:23:14|31213.34
16:23:15|31213.34
16:23:16|31213.34
16:23:17|31213.34
16:23:18|31213.34
16:23:19|31213.34
16:23:21|31213.34
16:23:22|31197.9
16:23:23|31197.91
16:23:24|31197.49
16:23:25|31197.49
16:23:26|31197.49
16:23:28|31197.49
16:23:28|31186.88
16:23:29|31182.34
16:23:30|31182.34
16:23:31|31179.44
16:23:32|31179.44
16:23:33|31179.44
16:23:34|31179.44
16:23:35|31179.44
16:23:36|31189.6
16:23:37|31189.6
16:23:38|31189.6
16:23:39|31197.05
16:23:41|31197.05
16:23:42|31217.64
16:23:44|31217.64
16:23:45|31217.64
16:23:46|31217.64
16:23:47|31217.64
16:23:48|31217.64
16:23:49|31217.64
16:23:50|31179.97
16:23:51|31173.86
16:23:53|31163.33
16:23:55|31163.33
16:23:56|31163.33
16:23:57|31163.33
16:23:59|31163.33
16:24:00|31151.85
16:24:01|31151.85
16:24:02|31151.85
16:24:03|31177.29
16:24:04|31151.95
16:24:05|31170.61
16:24:06|31170.61
16:24:07|31170.61
16:24:08|31170.61
16:24:09|31170.61
16:24:10|31162.5
16:24:11|31162.5
16:24:13|31162.46
16:24:13|31162.46
16:24:14|31162.46
16:24:16|31162.46
16:24:17|31162.46
16:24:18|31162.46
16:24:19|31167.38
16:24:20|31167.38
16:24:21|31167.38
16:24:22|31167.38
16:24:23|31167.38
16:24:23|31167.38
16:24:24|31167.38
16:24:26|31180.52
16:24:27|31180.52
16:24:28|31180.52
16:24:28|31180.52
16:24:29|31180.52
16:24:30|31180.52
16:24:32|31180.52
16:24:33|31180.52
16:24:34|31180.52
16:24:35|31180.52
16:24:35|31180.52
16:24:37|31180.52
16:24:38|31180.52
16:24:39|31180.52
16:24:41|31180.52
16:24:43|31180.52
16:24:43|31180.52
16:24:45|31180.52
16:24:46|31180.52
16:24:47|31180.52
16:24:48|31180.52
16:24:48|31180.52
16:24:50|31180.52
16:24:51|31180.52
16:24:51|31180.52
16:24:53|31180.52
16:24:54|31180.52
16:24:54|31180.52
16:24:56|31180.52
16:24:57|31180.52
16:24:58|31180.52
16:24:59|31180.52
16:24:59|31205.04
16:25:02|31205.04
16:25:03|31205.04
16:25:05|31205.04
16:25:06|31214.2
16:25:07|31214.2
16:25:09|31214.2
16:25:09|31214.2
16:25:10|31214.2
16:25:11|31214.2
16:25:12|31214.2
16:25:13|31218.03
16:25:14|31229.99
16:25:15|31239.25
16:25:16|31239.25
16:25:17|31239.25
16:25:18|31239.25
16:25:19|31239.25
16:25:20|31239.25
16:25:22|31239.25
16:25:23|31239.87
16:25:23|31239.87
16:25:24|31239.87
16:25:25|31249.26
16:25:26|31249.26
16:25:27|31249.26
16:25:28|31249.26
16:25:29|31252.27
16:25:30|31252.27
16:25:31|31251.08
16:25:32|31255.21
16:25:33|31255.21
16:25:34|31255.21
16:25:35|31255.21
16:25:36|31255.21
16:25:37|31255.21
16:25:38|31255.21
16:25:39|31255.21
16:25:40|31259.37
16:25:41|31259.37
16:25:43|31259.37
16:25:45|31259.37
16:25:46|31259.37
16:25:47|31259.37
16:25:49|31259.37
16:25:50|31259.37
16:25:51|31259.37
16:25:52|31259.37
16:25:53|31259.37
16:25:54|31259.37
16:25:55|31259.37
16:25:56|31259.37
16:25:57|31259.37
16:25:58|31259.37
16:25:59|31259.37
16:26:00|31259.37
16:26:01|31259.37
16:26:02|31259.37
16:26:03|31259.37
16:26:04|31259.37
16:26:05|31264.13
16:26:06|31270.46
16:26:07|31270.46
16:26:08|31270.46
16:26:09|31270.46
16:26:10|31270.46
16:26:11|31270.46
16:26:12|31270.46
16:26:13|31270.46
16:26:14|31270.46
16:26:15|31270.46
16:26:16|31270.46
16:26:17|31270.46
16:26:18|31270.46
16:26:19|31270.46
16:26:20|31270.46
16:26:21|31270.46
16:26:22|31270.46
16:26:23|31270.46
16:26:24|31270.46
16:26:25|31270.46
16:26:26|31270.46
16:26:27|31270.46
16:26:28|31264.14
16:26:29|31264.14
16:26:30|31264.14
16:26:31|31264.14
16:26:32|31264.14
16:26:33|31264.14
16:26:34|31280.2
16:26:35|31279.6
16:26:36|31279.6
16:26:37|31279.6
16:26:38|31279.6
16:26:39|31249.43
16:26:40|31249.43
16:26:42|31249.89
16:26:42|31249.94
16:26:44|31249.94
16:26:46|31271.01
16:26:48|31271.01
16:26:49|31271.01
16:26:49|31271.01
16:26:52|31271.01
16:26:53|31271.01
16:26:54|31271.01
16:26:55|31271.01
16:26:57|31254.81
16:26:58|31254.81
16:26:59|31254.81
16:27:00|31254.81
16:27:01|31254.81
16:27:02|31252.84
16:27:03|31252.84
16:27:04|31252.84
16:27:05|31249.2
16:27:06|31253.58
16:27:07|31253.58
16:27:08|31253.58
16:27:09|31253.58
16:27:10|31253.58
16:27:11|31253.58
16:27:12|31253.58
16:27:13|31253.58
16:27:14|31253.58
16:27:15|31253.58
16:27:16|31253.58
16:27:17|31253.58
16:27:17|31250.03
16:27:19|31250.03
16:27:19|31250.03
16:27:21|31250.03
16:27:21|31250.03
16:27:23|31250.03
16:27:24|31250.02
16:27:25|31250.02
16:27:25|31250.02
16:27:27|31250.02
16:27:27|31250.02
16:27:29|31250.02
16:27:30|31250.02
16:27:30|31250.02
16:27:31|31250.02
16:27:33|31250.02
16:27:34|31250.02
16:27:35|31250.02
16:27:36|31250.02
16:27:37|31250.02
16:27:38|31250.02
16:27:38|31229.86
16:27:40|31208.62
16:27:40|31208.62
16:27:42|31208.62
16:27:43|31208.62
16:27:44|31208.62
16:27:44|31208.62
16:27:47|31208.62
16:27:49|31208.62
16:27:50|31208.62
16:27:51|31208.62
16:27:52|31208.62
16:27:53|31208.62
16:27:54|31208.62
16:27:55|31205.81
16:27:57|31218.85
16:27:58|31218.85
16:27:59|31218.85
16:28:00|31218.85
16:28:01|31217.31
16:28:02|31217.31
16:28:03|31228.32
16:28:04|31228.32
16:28:06|31228.32
16:28:06|31228.32
16:28:07|31228.32
16:28:08|31228.32
16:28:09|31228.32
16:28:11|31228.32
16:28:11|31228.32
16:28:12|31228.32
16:28:13|31228.32
16:28:14|31228.32
16:28:15|31228.1
16:28:16|31228.1
16:28:17|31228.1
16:28:18|31228.1
16:28:19|31227.98
16:28:20|31227.98
16:28:21|31229.9
16:28:22|31246.52
16:28:23|31246.52
16:28:24|31227.98
16:28:25|31227.98
16:28:26|31227.98
16:28:27|31227.98
16:28:28|31227.98
16:28:29|31227.98
16:28:30|31227.98
16:28:31|31227.98
16:28:32|31227.98
16:28:33|31227.98
16:28:34|31227.98
16:28:35|31227.98
16:28:36|31227.98
16:28:37|31227.98
16:28:38|31227.98
16:28:39|31227.98
16:28:40|31227.98
16:28:41|31227.98
16:28:42|31221.62
16:28:43|31221.62
16:28:44|31221.62
16:28:46|31221.62
16:28:47|31214.74
16:28:49|31214.74
16:28:51|31214.74
16:28:52|31214.74
16:28:54|31221.72
16:28:55|31227.98
16:28:57|31227.98
16:28:58|31227.98
16:28:59|31217.9
16:29:00|31217.9
16:29:01|31217.9
16:29:02|31217.9
16:29:03|31217.9
16:29:04|31217.9
16:29:05|31217.9
16:29:06|31217.9
16:29:07|31217.9
16:29:08|31217.9
16:29:09|31217.9
16:29:10|31218.1
16:29:11|31218.1
16:29:12|31218.1
16:29:13|31218.1
16:29:14|31218.1
16:29:15|31218.1
16:29:17|31218.1
16:29:18|31217.9
16:29:19|31217.9
16:29:20|31227.52
16:29:21|31227.52
16:29:22|31227.52
16:29:23|31227.52
16:29:24|31227.52
16:29:25|31227.52
16:29:26|31227.52
16:29:27|31227.52
16:29:28|31227.52
16:29:28|31227.52
16:29:30|31227.52
16:29:30|31227.52
16:29:32|31227.52
16:29:33|31227.52
16:29:33|31227.52
16:29:35|31227.52
16:29:35|31227.52
16:29:37|31227.52
16:29:38|31227.52
16:29:40|31227.52
16:29:40|31227.52
16:29:41|31227.52
16:29:42|31227.52
16:29:44|31227.52
16:29:44|31227.52
16:29:45|31227.52
16:29:48|31204.97
16:29:49|31204.97
16:29:51|31204.97
16:29:52|31204.97
16:29:53|31204.97
16:29:54|31204.97
16:29:56|31204.97
16:29:57|31204.97
16:29:59|31214.9
16:29:59|31214.9
16:30:01|31214.9
16:30:04|31227.52
16:30:05|31227.52
16:30:06|31227.52
16:30:06|31227.52
16:30:08|31227.52
16:30:10|31227.52
16:30:10|31227.52
16:30:11|31227.52
16:30:12|31227.52
16:30:13|31227.52
16:30:14|31227.52
16:30:15|31227.52
16:30:16|31227.62
16:30:17|31227.62
16:30:18|31227.62
16:30:20|31227.62
16:30:20|31229.05
16:30:21|31229.05
16:30:23|31229.05
16:30:23|31229.05
16:30:24|31229.05
16:30:25|31229.05
16:30:26|31249.18
16:30:28|31249.19
16:30:29|31249.19
16:30:30|31260.45
16:30:30|31260.45
16:30:31|31260.45
16:30:33|31260.45
16:30:34|31245.09
16:30:35|31245.09
16:30:36|31245.09
16:30:36|31245.09
16:30:37|31245.09
16:30:39|31245.09
16:30:40|31245.09
16:30:41|31245.09
16:30:41|31245.09
16:30:42|31245.09
16:30:43|31245.09
16:30:45|31245.09
16:30:46|31267.41
16:30:46|31267.41
16:30:49|31267.41
16:30:50|31267.41
16:30:51|31267.41
16:30:52|31267.41
16:30:54|31267.41
16:30:55|31267.41
16:30:56|31267.41
16:30:57|31267.41
16:30:58|31267.41
16:30:59|31267.41
16:31:01|31267.41
16:31:01|31267.41
16:31:03|31312.52
16:31:05|31314.61
16:31:05|31314.61
16:31:06|31314.61
16:31:07|31315.4
16:31:08|31315.4
16:31:10|31315.17
16:31:11|31315.17
16:31:12|31315.41
16:31:14|31315.41
16:31:15|31315.41
16:31:16|31315.41
16:31:17|31315.41
16:31:18|31315.41
16:31:18|31315.41
16:31:20|31311.79
16:31:20|31311.79
16:31:22|31311.79
16:31:23|31311.79
16:31:24|31311.79
16:31:25|31311.79
16:31:25|31311.79
16:31:27|31311.79
16:31:28|31311.79
16:31:28|31311.79
16:31:30|31321.48
16:31:31|31321.48
16:31:32|31321.48
16:31:33|31321.48
16:31:34|31321.48
16:31:35|31321.48
16:31:36|31321.48
16:31:37|31327.74
16:31:38|31341.84
16:31:39|31341.84
16:31:40|31341.84
16:31:41|31341.84
16:31:42|31341.84
16:31:43|31341.84
16:31:44|31343.03
16:31:45|31343.03
16:31:46|31343.03
16:31:47|31343.03
16:31:48|31343.03
16:31:50|31343.03
16:31:51|31338.88
16:31:52|31316.23
16:31:54|31316.23
16:31:55|31316.23
16:31:56|31316.23
16:31:57|31316.23
16:31:59|31316.23
16:32:00|31316.23
16:32:01|31316.23
16:32:03|31343.03
16:32:04|31343.03
16:32:04|31343.03
16:32:05|31343.03
16:32:07|31343.03
16:32:08|31343.03
16:32:09|31343.03
16:32:10|31343.03
16:32:11|31343.03
16:32:12|31343.03
16:32:14|31343.03
16:32:14|31347.54
16:32:16|31347.54
16:32:16|31347.54
16:32:17|31347.54
16:32:18|31347.54
16:32:19|31347.54
16:32:20|31347.54
16:32:21|31347.54
16:32:22|31347.54
16:32:23|31347.54
16:32:25|31347.54
16:32:25|31347.54
16:32:26|31347.54
16:32:27|31347.54
16:32:28|31347.54
16:32:29|31347.48
16:32:30|31347.48
16:32:31|31347.48
16:32:32|31347.48
16:32:33|31347.48
16:32:36|31347.48
16:32:36|31347.48
16:32:37|31347.48
16:32:38|31347.48
16:32:40|31347.48
16:32:40|31347.48
16:32:41|31347.48
16:32:42|31347.48
16:32:43|31347.48
16:32:44|31347.48
16:32:45|31347.48
16:32:46|31347.48
16:32:47|31319.05
16:32:48|31319.05
16:32:50|31319.05
16:32:52|31331.58
16:32:53|31331.58
16:32:54|31331.58
16:32:55|31331.58
16:32:56|31331.5
16:32:57|31331.5
16:32:58|31331.5
16:32:59|31331.5
16:33:00|31331.5
16:33:00|31331.5
16:33:01|31331.5
16:33:03|31318.49
16:33:04|31318.49
16:33:05|31318.43
16:33:06|31318.43
16:33:06|31318.43
16:33:08|31318.43
16:33:09|31318.43
16:33:10|31318.43
16:33:11|31318.43
16:33:13|31318.43
16:33:13|31318.43
16:33:14|31318.43
16:33:15|31320.62
16:33:16|31320.62
16:33:17|31295.72
16:33:18|31295.72
16:33:19|31295.72
16:33:20|31295.72
16:33:21|31295.72
16:33:22|31295.72
16:33:23|31295.72
16:33:24|31295.72
16:33:25|31295.72
16:33:26|31295.72
16:33:27|31280.38
16:33:28|31277.44
16:33:29|31267.35
16:33:30|31267.35
16:33:31|31267.35
16:33:32|31281.93
16:33:33|31281.93
16:33:34|31281.93
16:33:35|31281.93
16:33:36|31281.93
16:33:38|31281.93
16:33:39|31281.93
16:33:40|31281.93
16:33:41|31281.93
16:33:42|31281.93
16:33:43|31281.93
16:33:45|31281.93
16:33:46|31284.59
16:33:47|31263.61
16:33:47|31263.61
16:33:49|31263.61
16:33:50|31263.61
16:33:52|31263.61
16:33:54|31263.61
16:33:55|31263.61
16:33:56|31263.61
16:33:58|31263.61
16:33:59|31263.61
16:34:00|31263.61
16:34:01|31263.61
16:34:02|31263.61
16:34:03|31276.6
16:34:04|31276.15
16:34:05|31276.15
16:34:06|31276.15
16:34:08|31276.15
16:34:08|31276.15
16:34:10|31276.15
16:34:10|31276.15
16:34:11|31276.15
16:34:12|31276.15
16:34:13|31276.15
16:34:14|31276.15
16:34:15|31276.15
16:34:16|31276.15
16:34:17|31276.15
16:34:18|31276.15
16:34:19|31276.15
16:34:20|31276.15
16:34:21|31276.15
16:34:22|31276.15
16:34:24|31276.15
16:34:24|31276.15
16:34:25|31276.15
16:34:26|31276.15
16:34:27|31276.15
16:34:29|31276.15
16:34:29|31276.15
16:34:30|31276.15
16:34:31|31276.15
16:34:33|31276.15
16:34:34|31276.15
16:34:35|31276.15
16:34:36|31276.15
16:34:37|31286.78
16:34:38|31286.78
16:34:39|31286.78
16:34:40|31286.78
16:34:41|31286.78
16:34:42|31286.78
16:34:43|31286.78
16:34:44|31297.37
16:34:45|31297.37
16:34:46|31297.37
16:34:47|31297.37
16:34:48|31297.37
16:34:49|31297.37
16:34:50|31297.37
16:34:51|31286.78
16:34:53|31286.78
16:34:55|31286.78
16:34:56|31286.78
16:34:57|31286.78
16:34:58|31286.78
16:35:00|31286.78
16:35:00|31286.78
16:35:02|31286.78
16:35:04|31298.62
16:35:05|31311.64
16:35:05|31311.33
16:35:06|31311.33
16:35:07|31311.33
16:35:09|31311.33
16:35:09|31311.33
16:35:10|31311.33
16:35:11|31311.33
16:35:12|31311.33
16:35:13|31311.33
16:35:14|31311.33
16:35:15|31311.33
16:35:16|31311.33
16:35:18|31311.33
16:35:18|31311.33
16:35:19|31311.33
16:35:20|31311.66
16:35:21|31311.66
16:35:22|31311.66
16:35:24|31311.66
16:35:24|31311.66
16:35:26|31311.66
16:35:27|31311.66
16:35:27|31311.66
16:35:28|31311.66
16:35:29|31311.66
16:35:31|31311.65
16:35:31|31311.65
16:35:32|31311.65
16:35:33|31311.64
16:35:34|31311.64
16:35:35|31311.64
16:35:37|31311.64
16:35:38|31311.64
16:35:39|31311.64
16:35:40|31311.64
16:35:41|31311.64
16:35:42|31311.64
16:35:42|31311.64
16:35:43|31311.64
16:35:45|31311.64
16:35:45|31311.64
16:35:48|31311.64
16:35:48|31311.64
16:35:49|31311.64
16:35:50|31311.59
16:35:52|31311.59
16:35:52|31311.59
16:35:54|31311.59
16:35:56|31311.59
16:35:57|31300.02
16:35:58|31300.02
16:35:59|31300.02
16:36:01|31311.64
16:36:02|31311.64
16:36:02|31311.64
16:36:05|31311.64
16:36:06|31311.64
16:36:06|31311.64
16:36:07|31311.64
16:36:08|31311.64
16:36:09|31311.64
16:36:10|31311.64
16:36:11|31311.64
16:36:12|31311.64
16:36:14|31311.64
16:36:15|31311.64
16:36:16|31311.64
16:36:17|31311.64
16:36:19|31311.64
16:36:19|31311.64
16:36:20|31311.64
16:36:21|31311.64
16:36:22|31300.
16:36:23|31285.65
16:36:24|31296.
16:36:25|31296.
16:36:26|31296.
16:36:27|31296.
16:36:28|31296.
16:36:29|31296.
16:36:30|31296.
16:36:31|31296.
16:36:32|31296.
16:36:33|31296.
16:36:34|31296.
16:36:35|31267.09
16:36:37|31267.09
16:36:37|31267.09
16:36:39|31267.09
16:36:40|31267.09
16:36:41|31267.09
16:36:42|31267.09
16:36:43|31267.09
16:36:44|31267.09
16:36:45|31267.09
16:36:46|31267.09
16:36:47|31267.09
16:36:48|31267.09
16:36:49|31267.09
16:36:50|31267.09
16:36:51|31267.09
16:36:52|31267.09
16:36:53|31260.4
16:36:54|31260.4
16:36:56|31260.4
16:36:58|31260.4
16:36:59|31256.01
16:36:59|31256.01
16:37:01|31268.15
16:37:03|31268.15
16:37:03|31268.15
16:37:05|31268.15
16:37:05|31268.15
16:37:07|31268.15
16:37:08|31268.15
16:37:08|31268.15
16:37:10|31268.15
16:37:12|31268.15
16:37:12|31268.15
16:37:14|31268.15
16:37:14|31268.15
16:37:15|31268.15
16:37:16|31268.15
16:37:17|31268.15
16:37:18|31268.15
16:37:19|31270.77
16:37:20|31270.77
16:37:21|31270.77
16:37:23|31270.77
16:37:23|31270.77
16:37:24|31270.77
16:37:25|31276.52
16:37:26|31276.52
16:37:28|31276.52
16:37:28|31276.52
16:37:29|31276.52
16:37:30|31276.52
16:37:31|31276.52
16:37:32|31276.52
16:37:33|31276.52
16:37:34|31276.52
16:37:35|31276.52
16:37:36|31276.52
16:37:37|31276.52
16:37:38|31276.52
16:37:39|31276.52
16:37:40|31276.52
16:37:41|31276.52
16:37:42|31276.52
16:37:44|31268.87
16:37:44|31268.87
16:37:45|31268.87
16:37:46|31268.87
16:37:47|31268.87
16:37:48|31268.87
16:37:49|31268.87
16:37:50|31268.87
16:37:51|31268.87
16:37:52|31283.81
16:37:54|31283.81
16:37:56|31283.81
16:37:56|31268.15
16:37:58|31268.15
16:37:59|31268.15
16:38:00|31268.15
16:38:01|31283.07
16:38:03|31268.15
16:38:03|31268.15
16:38:04|31268.15
16:38:06|31268.15
16:38:07|31268.15
16:38:08|31268.15
16:38:09|31267.59
16:38:10|31267.59
16:38:11|31267.59
16:38:12|31267.59
16:38:13|31267.59
16:38:14|31267.59
16:38:16|31267.59
16:38:17|31267.59
16:38:18|31267.59
16:38:19|31267.59
16:38:20|31267.59
16:38:21|31267.59
16:38:22|31267.59
16:38:24|31267.59
16:38:25|31267.59
16:38:26|31264.83
16:38:27|31264.83
16:38:28|31264.83
16:38:28|31264.83
16:38:30|31264.83
16:38:30|31264.83
16:38:32|31264.83
16:38:33|31264.83
16:38:34|31264.83
16:38:34|31264.83
16:38:36|31264.83
16:38:36|31264.83
16:38:37|31264.83
16:38:39|31264.83
16:38:40|31264.83
16:38:41|31264.83
16:38:42|31264.83
16:38:42|31264.83
16:38:44|31265.63
16:38:45|31265.63
16:38:46|31265.63
16:38:47|31265.63
16:38:48|31265.63
16:38:48|31265.63
16:38:50|31265.63
16:38:51|31265.63
16:38:51|31265.63
16:38:53|31265.63
16:38:54|31265.63
16:38:55|31265.63
16:38:57|31265.63
16:38:58|31278.88
16:38:59|31278.88
16:39:01|31278.88
16:39:03|31278.88
16:39:03|31278.88
16:39:04|31278.88
16:39:05|31278.88
16:39:06|31278.88
16:39:08|31278.88
16:39:09|31278.88
16:39:09|31278.88
16:39:10|31278.88
16:39:12|31278.88
16:39:12|31278.88
16:39:13|31278.88
16:39:15|31278.88
16:39:15|31278.88
16:39:16|31278.88
16:39:17|31278.88
16:39:18|31278.88
16:39:20|31278.88
16:39:21|31279.29
16:39:21|31279.29
16:39:22|31279.29
16:39:23|31279.29
16:39:24|31288.06
16:39:25|31288.06
16:39:26|31288.06
16:39:28|31288.06
16:39:29|31288.06
16:39:29|31288.06
16:39:31|31288.06
16:39:31|31288.06
16:39:32|31288.06
16:39:33|31288.06
16:39:35|31288.06
16:39:36|31286.36
16:39:36|31286.5
16:39:37|31301.04
16:39:39|31301.04
16:39:39|31311.83
16:39:40|31311.83
16:39:41|31311.83
16:39:42|31311.83
16:39:44|31311.83
16:39:45|31313.03
16:39:46|31313.03
16:39:46|31317.97
16:39:48|31325.76
16:39:48|31325.76
16:39:49|31325.76
16:39:50|31325.76
16:39:51|31325.76
16:39:52|31325.76
16:39:53|31325.76
16:39:54|31325.76
16:39:55|31325.76
16:39:57|31325.76
16:39:58|31325.76
16:40:00|31325.76
16:40:01|31325.76
16:40:02|31325.76
16:40:03|31325.76
16:40:04|31325.76
16:40:05|31325.76
16:40:06|31325.76
16:40:07|31325.76
16:40:08|31325.76
16:40:10|31325.76
16:40:11|31325.76
16:40:12|31325.76
16:40:13|31325.76
16:40:14|31325.78
16:40:16|31325.78
16:40:17|31325.78
16:40:18|31325.78
16:40:19|31325.78
16:40:20|31304.72
16:40:21|31325.78
16:40:21|31325.78
16:40:23|31325.78
16:40:24|31325.78
16:40:24|31325.78
16:40:26|31325.78
16:40:28|31325.78
16:40:28|31325.78
16:40:30|31325.78
16:40:30|31329.12
16:40:32|31329.12
16:40:33|31329.12
16:40:35|31329.12
16:40:36|31329.89
16:40:37|31329.89
16:40:37|31329.89
16:40:39|31329.89
16:40:39|31329.89
16:40:41|31329.89
16:40:42|31313.15
16:40:44|31313.15
16:40:44|31313.15
16:40:45|31313.15
16:40:46|31331.13
16:40:47|31331.13
16:40:48|31331.13
16:40:49|31331.13
16:40:50|31333.1
16:40:51|31333.1
16:40:52|31338.65
16:40:53|31338.65
16:40:54|31338.65
16:40:55|31338.65
16:40:56|31338.65
16:40:57|31338.65
16:40:59|31338.65
16:41:00|31338.65
16:41:01|31338.65
16:41:03|31338.65
16:41:05|31338.65
16:41:06|31338.65
16:41:07|31326.35
16:41:09|31340.
16:41:10|31340.
16:41:11|31340.
16:41:12|31340.
16:41:13|31340.
16:41:14|31340.
16:41:15|31340.
16:41:16|31340.
16:41:17|31340.
16:41:18|31340.
16:41:19|31340.
16:41:20|31340.
16:41:21|31340.
16:41:22|31340.
16:41:23|31340.
16:41:24|31340.
16:41:25|31321.92
16:41:26|31321.92
16:41:27|31321.92
16:41:28|31321.92
16:41:29|31321.92
16:41:30|31321.92
16:41:31|31321.92
16:41:32|31321.92
16:41:33|31321.92
16:41:34|31321.92
16:41:35|31321.92
16:41:36|31321.92
16:41:37|31321.92
16:41:38|31321.92
16:41:39|31321.92
16:41:40|31321.92
16:41:41|31321.92
16:41:42|31321.92
16:41:43|31321.92
16:41:44|31321.92
16:41:45|31321.92
16:41:46|31321.92
16:41:47|31321.92
16:41:49|31321.92
16:41:50|31321.92
16:41:51|31321.92
16:41:52|31321.92
16:41:54|31321.92
16:41:54|31321.92
16:41:55|31321.92
16:41:57|31321.92
16:41:58|31321.92
16:42:00|31347.42
16:42:01|31347.54
16:42:01|31348.92
16:42:04|31348.92
16:42:04|31348.92
16:42:05|31348.92
16:42:06|31348.92
16:42:07|31348.92
16:42:08|31348.92
16:42:09|31348.92
16:42:11|31348.92
16:42:12|31348.92
16:42:13|31348.92
16:42:14|31348.92
16:42:15|31348.92
16:42:16|31348.92
16:42:17|31344.27
16:42:18|31344.27
16:42:19|31344.27
16:42:20|31344.27
16:42:21|31344.26
16:42:22|31344.26
16:42:23|31344.26
16:42:24|31344.26
16:42:25|31344.26
16:42:26|31344.26
16:42:27|31344.24
16:42:29|31344.24
16:42:29|31344.24
16:42:30|31344.24
16:42:32|31344.24
16:42:33|31344.24
16:42:34|31344.24
16:42:35|31344.19
16:42:36|31344.19
16:42:37|31344.19
16:42:38|31344.19
16:42:39|31344.19
16:42:40|31343.29
16:42:41|31343.29
16:42:42|31343.29
16:42:43|31343.29
16:42:44|31343.29
16:42:45|31343.29
16:42:46|31343.29
16:42:47|31343.29
16:42:48|31343.29
16:42:49|31343.29
16:42:50|31343.29
16:42:51|31343.29
16:42:52|31343.29
16:42:53|31343.29
16:42:54|31343.29
16:42:55|31340.07
16:42:56|31340.07
16:42:57|31340.07
16:42:58|31340.07
16:42:59|31340.07
16:43:01|31340.07
16:43:03|31317.85
16:43:04|31317.85
16:43:04|31317.85
16:43:07|31317.85
16:43:08|31317.85
16:43:09|31317.85
16:43:10|31317.85
16:43:11|31317.85
16:43:12|31317.85
16:43:13|31317.85
16:43:14|31317.85
16:43:15|31317.85
16:43:16|31317.85
16:43:17|31317.85
16:43:18|31317.85
16:43:20|31317.85
16:43:21|31317.85
16:43:22|31317.85
16:43:23|31317.85
16:43:23|31317.85
16:43:25|31328.2
16:43:26|31328.2
16:43:26|31328.2
16:43:28|31328.2
16:43:29|31328.2
16:43:30|31327.95
16:43:31|31327.95
16:43:33|31327.95
16:43:34|31327.95
16:43:35|31327.95
16:43:35|31322.25
16:43:37|31322.25
16:43:37|31322.25
16:43:39|31322.25
16:43:39|31300.99
16:43:40|31300.99
16:43:41|31300.99
16:43:43|31300.99
16:43:44|31291.3
16:43:44|31278.64
16:43:46|31278.64
16:43:47|31278.64
16:43:47|31278.64
16:43:49|31278.64
16:43:49|31278.64
16:43:51|31278.64
16:43:51|31278.64
16:43:52|31267.26
16:43:53|31261.82
16:43:54|31261.82
16:43:56|31261.82
16:43:56|31261.82
16:43:58|31261.82
16:43:58|31261.82
16:43:59|31261.82
16:44:01|31261.82
16:44:03|31261.82
16:44:04|31261.82
16:44:05|31261.82
16:44:06|31261.82
16:44:07|31261.82
16:44:08|31261.82
16:44:09|31249.01
16:44:10|31249.01
16:44:11|31249.01
16:44:12|31249.01
16:44:13|31249.01
16:44:14|31256.09
16:44:15|31256.09
16:44:16|31256.09
16:44:17|31256.09
16:44:18|31256.09
16:44:19|31256.09
16:44:20|31235.99
16:44:21|31235.99
16:44:22|31235.99
16:44:24|31235.99
16:44:24|31235.99
16:44:25|31235.99
16:44:26|31235.99
16:44:27|31227.52
16:44:28|31227.52
16:44:29|31227.52
16:44:30|31227.52
16:44:31|31251.42
16:44:32|31251.42
16:44:33|31251.42
16:44:35|31251.42
16:44:35|31251.42
16:44:36|31251.42
16:44:37|31251.42
16:44:38|31251.42
16:44:39|31251.42
16:44:40|31251.42
16:44:41|31251.42
16:44:42|31251.42
16:44:43|31251.42
16:44:44|31260.63
16:44:45|31260.63
16:44:46|31260.63
16:44:47|31260.63
16:44:48|31260.63
16:44:49|31260.48
16:44:50|31260.48
16:44:52|31260.48
16:44:52|31260.48
16:44:53|31260.48
16:44:54|31260.48
16:44:55|31260.48
16:44:56|31260.48
16:44:57|31260.48
16:44:58|31260.48
16:44:59|31260.48
16:45:00|31260.48
16:45:03|31260.48
16:45:04|31243.51
16:45:06|31243.51
16:45:07|31243.51
16:45:09|31243.51
16:45:09|31243.51
16:45:11|31243.51
16:45:12|31243.51
16:45:13|31243.51
16:45:14|31243.51
16:45:15|31243.51
16:45:16|31243.51
16:45:17|31243.51
16:45:18|31243.51
16:45:19|31243.51
16:45:20|31243.51
16:45:22|31260.86
16:45:23|31260.86
16:45:24|31260.86
16:45:25|31260.86
16:45:26|31260.86
16:45:27|31260.9
16:45:28|31260.9
16:45:29|31260.9
16:45:30|31260.9
16:45:31|31260.9
16:45:32|31260.9
16:45:33|31260.9
16:45:34|31260.9
16:45:35|31260.9
16:45:36|31260.9
16:45:37|31260.9
16:45:37|31260.9
16:45:39|31260.9
16:45:40|31260.9
16:45:41|31260.9
16:45:42|31260.9
16:45:42|31267.77
16:45:44|31267.77
16:45:45|31284.48
16:45:45|31270.74
16:45:47|31270.74
16:45:47|31270.74
16:45:49|31270.74
16:45:49|31270.74
16:45:51|31298.37
16:45:52|31298.37
16:45:53|31298.37
16:45:53|31298.37
16:45:54|31298.37
16:45:56|31270.3
16:45:57|31270.3
16:45:57|31270.3
16:45:59|31270.3
16:46:00|31270.3
16:46:00|31270.3
16:46:02|31270.3
16:46:04|31259.83
16:46:05|31259.83
16:46:06|31259.83
16:46:08|31259.83
16:46:08|31259.83
16:46:10|31259.83
16:46:11|31278.11
16:46:12|31259.85
16:46:13|31259.85
16:46:13|31259.85
16:46:15|31259.85
16:46:17|31259.85
16:46:17|31259.85
16:46:18|31259.85
16:46:20|31259.85
16:46:21|31242.41
16:46:22|31242.41
16:46:22|31242.41
16:46:24|31242.41
16:46:25|31242.41
16:46:26|31242.41
16:46:27|31242.41
16:46:28|31242.41
16:46:29|31242.41
16:46:29|31242.41
16:46:31|31242.41
16:46:32|31242.41
16:46:33|31242.41
16:46:34|31242.41
16:46:35|31242.41
16:46:36|31242.41
16:46:37|31242.41
16:46:38|31242.41
16:46:39|31242.41
16:46:40|31252.86
16:46:41|31252.86
16:46:42|31252.86
16:46:42|31252.86
16:46:44|31252.86
16:46:45|31252.86
16:46:46|31252.86
16:46:46|31252.86
16:46:48|31252.86
16:46:48|31252.86
16:46:50|31252.86
16:46:51|31252.86
16:46:52|31252.86
16:46:53|31252.86
16:46:54|31252.86
16:46:55|31252.86
16:46:55|31252.86
16:46:56|31252.86
16:46:58|31252.86
16:46:59|31217.73
16:47:00|31217.73
16:47:01|31217.73
16:47:02|31226.63
16:47:03|31226.63
16:47:05|31226.63
16:47:07|31226.63
16:47:08|31226.63
16:47:09|31226.63
16:47:11|31226.63
16:47:11|31226.63
16:47:13|31226.63
16:47:14|31226.63
16:47:15|31226.63
16:47:16|31226.63
16:47:17|31226.63
16:47:18|31226.63
16:47:19|31226.63
16:47:20|31182.81
16:47:21|31182.81
16:47:22|31182.81
16:47:23|31182.81
16:47:24|31182.81
16:47:25|31207.35
16:47:26|31216.99
16:47:27|31216.99
16:47:28|31216.99
16:47:29|31216.99
16:47:30|31216.99
16:47:31|31216.99
16:47:32|31216.99
16:47:33|31216.99
16:47:34|31216.99
16:47:35|31216.99
16:47:36|31216.99
16:47:37|31216.99
16:47:38|31216.99
16:47:39|31216.99
16:47:40|31216.99
16:47:41|31186.51
16:47:42|31186.51
16:47:43|31186.51
16:47:44|31186.51
16:47:45|31186.51
16:47:46|31186.51
16:47:47|31179.07
16:47:48|31179.07
16:47:49|31179.07
16:47:50|31179.07
16:47:52|31179.07
16:47:53|31179.07
16:47:54|31185.24
16:47:55|31185.24
16:47:55|31185.24
16:47:57|31185.24
16:47:58|31185.24
16:47:59|31185.24
16:48:00|31185.24
16:48:01|31173.52
16:48:02|31173.52
16:48:02|31173.52
16:48:03|31173.52
16:48:06|31180.75
16:48:07|31180.75
16:48:07|31180.75
16:48:09|31180.75
16:48:11|31180.75
16:48:12|31180.75
16:48:13|31180.75
16:48:15|31180.75
16:48:15|31180.75
16:48:16|31180.75
16:48:17|31180.75
16:48:18|31180.75
16:48:19|31180.75
16:48:20|31180.75
16:48:22|31180.75
16:48:23|31180.75
16:48:24|31180.75
16:48:25|31180.75
16:48:26|31180.75
16:48:27|31180.75
16:48:28|31180.75
16:48:29|31180.75
16:48:30|31180.75
16:48:32|31180.75
16:48:33|31180.75
16:48:34|31180.75
16:48:35|31180.75
16:48:36|31180.75
16:48:37|31180.75
16:48:38|31180.75
16:48:39|31180.75
16:48:40|31180.75
16:48:41|31180.75
16:48:42|31180.75
16:48:43|31180.75
16:48:44|31183.05
16:48:45|31193.17
16:48:46|31193.17
16:48:47|31193.17
16:48:48|31193.17
16:48:49|31193.17
16:48:50|31193.17
16:48:51|31206.59
16:48:52|31206.59
16:48:53|31206.59
16:48:54|31206.59
16:48:55|31206.59
16:48:56|31206.59
16:48:57|31206.59
16:48:58|31206.59
16:48:59|31206.59
16:49:00|31206.59
16:49:01|31161.26
16:49:02|31122.46
16:49:03|31122.46
16:49:04|31155.
16:49:05|31161.84
16:49:07|31155.31
16:49:09|31155.31
16:49:11|31155.31
16:49:11|31155.31
16:49:13|31155.36
16:49:15|31155.36
16:49:16|31155.36
16:49:17|31155.36
16:49:18|31155.36
16:49:19|31155.36
16:49:20|31153.49
16:49:21|31153.49
16:49:22|31153.49
16:49:23|31153.49
16:49:23|31153.49
16:49:25|31153.49
16:49:25|31153.49
16:49:27|31131.59
16:49:28|31138.41
16:49:29|31138.41
16:49:29|31138.41
16:49:32|31133.8
16:49:33|31133.8
16:49:35|31133.8
16:49:35|31133.8
16:49:36|31133.8
16:49:37|31133.8
16:49:39|31122.47
16:49:39|31122.47
16:49:41|31122.47
16:49:43|31122.47
16:49:43|31122.47
16:49:44|31122.47
16:49:45|31149.66
16:49:46|31130.
16:49:47|31130.
16:49:48|31130.
16:49:49|31130.
16:49:50|31130.
16:49:51|31130.
16:49:53|31130.
16:49:53|31130.
16:49:54|31130.
16:49:55|31130.
16:49:56|31130.
16:49:57|31130.
16:49:58|31147.37
16:49:59|31147.37
16:50:00|31147.37
16:50:01|31147.37
16:50:02|31147.37
16:50:03|31147.37
16:50:04|31147.37
16:50:05|31147.37
16:50:07|31147.37
16:50:09|31147.37
16:50:11|31159.65
16:50:12|31159.65
16:50:14|31160.98
16:50:14|31160.98
16:50:15|31160.98
16:50:16|31160.98
16:50:17|31160.98
16:50:18|31160.98
16:50:19|31160.98
16:50:20|31166.27
16:50:21|31166.27
16:50:23|31166.27
16:50:23|31166.27
16:50:24|31166.27
16:50:25|31128.47
16:50:26|31128.47
16:50:28|31128.47
16:50:28|31128.47
16:50:29|31151.4
16:50:30|31151.4
16:50:31|31151.4
16:50:32|31151.4
16:50:33|31151.4
16:50:34|31151.4
16:50:35|31151.4
16:50:36|31151.4
16:50:37|31151.4
16:50:39|31151.4
16:50:39|31151.4
16:50:40|31151.4
16:50:41|31151.4
16:50:42|31151.4
16:50:43|31151.4
16:50:44|31184.38
16:50:45|31184.38
16:50:46|31184.38
16:50:47|31184.38
16:50:48|31193.07
16:50:50|31193.07
16:50:50|31168.92
16:50:51|31168.92
16:50:52|31168.92
16:50:54|31168.92
16:50:55|31168.92
16:50:55|31193.9
16:50:56|31193.9
16:50:58|31169.72
16:50:58|31169.72
16:51:00|31193.67
16:51:01|31193.67
16:51:02|31193.67
16:51:02|31193.67
16:51:03|31193.67
16:51:04|31193.67
16:51:06|31171.38
16:51:07|31171.38
16:51:08|31171.38
16:51:10|31171.38
16:51:12|31171.38
16:51:13|31171.38
16:51:14|31171.38
16:51:15|31171.38
16:51:16|31171.38
16:51:17|31171.38
16:51:18|31171.38
16:51:20|31171.38
16:51:21|31171.38
16:51:22|31171.38
16:51:23|31171.38
16:51:24|31171.38
16:51:25|31171.38
16:51:26|31170.64
16:51:27|31170.64
16:51:28|31170.64
16:51:29|31170.64
16:51:30|31170.64
16:51:31|31170.64
16:51:32|31170.64
16:51:33|31170.64
16:51:34|31190.58
16:51:35|31190.58
16:51:36|31190.58
16:51:37|31190.58
16:51:38|31190.58
16:51:39|31190.58
16:51:40|31190.58
16:51:41|31190.58
16:51:42|31190.58
16:51:43|31190.58
16:51:44|31190.58
16:51:45|31190.58
16:51:46|31190.58
16:51:46|31190.58
16:51:48|31190.58
16:51:49|31190.58
16:51:50|31190.58
16:51:50|31190.58
16:51:52|31190.58
16:51:52|31195.27
16:51:54|31195.27
16:51:55|31195.27
16:51:56|31195.27
16:51:57|31195.27
16:51:57|31195.27
16:51:59|31195.27
16:52:00|31195.27
16:52:01|31195.27
16:52:02|31195.27
16:52:03|31195.27
16:52:04|31187.45
16:52:05|31187.45
16:52:06|31187.45
16:52:07|31187.45
16:52:08|31184.57
16:52:10|31184.57
16:52:12|31184.57
16:52:13|31184.57
16:52:14|31191.16
16:52:16|31191.16
16:52:17|31191.16
16:52:19|31191.16
16:52:20|31191.16
16:52:21|31191.16
16:52:22|31191.16
16:52:23|31191.16
16:52:24|31191.16
16:52:25|31195.27
16:52:26|31195.27
16:52:26|31195.27
16:52:28|31195.27
16:52:29|31176.83
16:52:29|31176.83
16:52:31|31176.83
16:52:32|31176.83
16:52:33|31176.83
16:52:35|31176.83
16:52:35|31176.83
16:52:36|31176.83
16:52:37|31176.83
16:52:39|31176.83
16:52:40|31176.83
16:52:41|31176.83
16:52:42|31195.27
16:52:43|31195.27
16:52:44|31195.27
16:52:45|31201.14
16:52:46|31201.14
16:52:47|31201.14
16:52:48|31201.14
16:52:49|31201.14
16:52:50|31204.66
16:52:51|31204.66
16:52:52|31204.66
16:52:53|31204.66
16:52:53|31204.66
16:52:54|31204.66
16:52:56|31204.66
16:52:57|31204.66
16:52:58|31204.66
16:52:59|31204.66
16:53:00|31204.66
16:53:01|31204.66
16:53:02|31204.66
16:53:02|31204.66
16:53:04|31204.66
16:53:05|31204.66
16:53:06|31192.21
16:53:07|31192.21
16:53:08|31192.21
16:53:09|31204.66
16:53:11|31204.66
16:53:12|31204.66
16:53:13|31204.66
16:53:13|31204.66
16:53:15|31204.66
16:53:17|31204.66
16:53:18|31204.66
16:53:18|31204.66
16:53:19|31204.66
16:53:21|31217.6
16:53:22|31217.6
16:53:22|31217.6
16:53:23|31217.6
16:53:25|31217.6
16:53:26|31217.6
16:53:26|31217.6
16:53:28|31217.6
16:53:28|31217.6
16:53:30|31215.
16:53:31|31215.
16:53:31|31215.
16:53:33|31215.
16:53:34|31215.
16:53:34|31215.
16:53:36|31180.13
16:53:37|31180.13
16:53:37|31180.13
16:53:39|31180.13
16:53:39|31180.13
16:53:41|31180.13
16:53:41|31180.13
16:53:43|31180.13
16:53:44|31180.13
16:53:45|31180.13
16:53:45|31180.13
16:53:47|31180.13
16:53:47|31180.13
16:53:49|31180.13
16:53:50|31180.13
16:53:50|31186.99
16:53:51|31186.99
16:53:53|31186.99
16:53:53|31186.99
16:53:54|31200.36
16:53:55|31200.36
16:53:57|31200.36
16:53:58|31200.36
16:53:58|31179.31
16:54:00|31179.31
16:54:00|31179.31
16:54:02|31179.31
16:54:03|31179.31
16:54:03|31199.49
16:54:05|31199.49
16:54:05|31199.49
16:54:07|31199.49
16:54:07|31199.49
16:54:08|31199.49
16:54:10|31199.49
16:54:12|31199.49
16:54:14|31220.21
16:54:15|31220.21
16:54:17|31220.21
16:54:18|31220.21
16:54:19|31220.21
16:54:19|31220.21
16:54:21|31220.21
16:54:22|31220.21
16:54:23|31220.21
16:54:24|31220.21
16:54:25|31220.21
16:54:26|31220.21
16:54:26|31220.21
16:54:27|31220.21
16:54:28|31220.21
16:54:31|31231.31
16:54:31|31231.31
16:54:33|31231.31
16:54:34|31231.31
16:54:34|31235.87
16:54:36|31235.87
16:54:36|31235.87
16:54:38|31235.87
16:54:38|31235.87
16:54:39|31235.87
16:54:40|31235.87
16:54:41|31235.87
16:54:42|31244.44
16:54:44|31244.44
16:54:44|31244.44
16:54:46|31248.91
16:54:46|31248.91
16:54:48|31248.91
16:54:48|31248.91
16:54:49|31248.91
16:54:50|31248.91
16:54:51|31248.91
16:54:53|31248.91
16:54:54|31248.91
16:54:54|31248.91
16:54:55|31248.91
16:54:56|31248.91
16:54:57|31248.91
16:54:59|31248.91
16:55:00|31245.07
16:55:01|31245.07
16:55:02|31245.07
16:55:03|31245.07
16:55:04|31245.15
16:55:05|31245.15
16:55:06|31245.15
16:55:06|31245.15
16:55:07|31245.15
16:55:08|31245.15
16:55:09|31245.15
16:55:10|31245.15
16:55:13|31245.15
16:55:14|31245.15
16:55:15|31245.15
16:55:15|31245.15
16:55:16|31245.15
16:55:17|31247.18
16:55:18|31247.18
16:55:20|31247.22
16:55:20|31247.22
16:55:22|31247.22
16:55:23|31247.22
16:55:24|31247.22
16:55:25|31247.22
16:55:25|31259.98
16:55:26|31259.98
16:55:27|31246.96
16:55:28|31245.15
16:55:30|31245.15
16:55:31|31245.15
16:55:31|31245.15
16:55:33|31245.15
16:55:33|31268.62
16:55:34|31268.62
16:55:36|31268.62
16:55:37|31268.62
16:55:38|31268.62
16:55:39|31268.62
16:55:39|31268.62
16:55:40|31268.62
16:55:41|31269.35
16:55:43|31269.35
16:55:44|31269.35
16:55:45|31269.35
16:55:46|31269.35
16:55:47|31269.35
16:55:47|31269.35
16:55:50|31269.35
16:55:50|31269.35
16:55:51|31269.35
16:55:52|31269.35
16:55:53|31269.35
16:55:54|31269.35
16:55:55|31269.69
16:55:56|31269.69
16:55:58|31269.11
16:55:58|31269.11
16:55:59|31269.11
16:56:00|31269.11
16:56:01|31269.11
16:56:02|31268.95
16:56:03|31268.95
16:56:04|31268.95
16:56:05|31268.95
16:56:06|31268.95
16:56:07|31268.95
16:56:08|31268.95
16:56:09|31268.95
16:56:10|31268.95
16:56:11|31268.95
16:56:13|31268.95
16:56:15|31266.05
16:56:15|31266.05
16:56:17|31263.61
16:56:18|31263.61
16:56:19|31263.61
16:56:20|31263.61
16:56:21|31263.61
16:56:23|31263.61
16:56:23|31260.73
16:56:25|31260.73
16:56:25|31260.73
16:56:26|31260.73
16:56:27|31260.73
16:56:28|31260.73
16:56:29|31260.73
16:56:30|31260.73
16:56:31|31260.73
16:56:32|31260.73
16:56:33|31260.73
16:56:34|31260.73
16:56:35|31260.73
16:56:36|31260.73
16:56:38|31260.73
16:56:38|31260.73
16:56:39|31260.73
16:56:41|31260.73
16:56:41|31260.73
16:56:43|31260.73
16:56:43|31254.69
16:56:45|31254.69
16:56:45|31249.17
16:56:46|31249.17
16:56:48|31249.17
16:56:48|31249.15
16:56:49|31249.15
16:56:50|31249.15
16:56:51|31249.15
16:56:52|31249.15
16:56:53|31245.9
16:56:54|31245.9
16:56:55|31245.9
16:56:56|31245.9
16:56:57|31245.9
16:56:58|31245.9
16:56:59|31245.9
16:57:00|31245.9
16:57:02|31245.9
16:57:02|31245.9
16:57:03|31245.9
16:57:04|31234.15
16:57:05|31234.15
16:57:06|31234.15
16:57:08|31234.15
16:57:09|31234.15
16:57:10|31234.15
16:57:10|31234.15
16:57:12|31234.15
16:57:13|31234.15
16:57:13|31234.15
16:57:16|31234.15
16:57:17|31234.15
16:57:19|31234.15
16:57:20|31234.15
16:57:20|31234.15
16:57:22|31245.48
16:57:23|31245.48
16:57:24|31245.48
16:57:25|31245.48
16:57:27|31234.61
16:57:27|31216.94
16:57:28|31216.94
16:57:29|31220.19
16:57:30|31219.22
16:57:31|31219.22
16:57:32|31219.22
16:57:33|31219.22
16:57:34|31219.22
16:57:35|31219.22
16:57:36|31219.22
16:57:38|31219.22
16:57:38|31219.22
16:57:39|31219.22
16:57:40|31219.22
16:57:41|31219.22
16:57:43|31219.22
16:57:43|31219.22
16:57:44|31219.22
16:57:45|31219.22
16:57:46|31219.22
16:57:47|31219.22
16:57:48|31219.22
16:57:49|31219.22
16:57:50|31219.22
16:57:51|31219.22
16:57:52|31219.22
16:57:53|31219.22
16:57:54|31219.22
16:57:55|31219.22
16:57:56|31248.88
16:57:57|31248.88
16:57:58|31248.88
16:57:59|31248.88
16:58:00|31248.88
16:58:01|31248.88
16:58:02|31249.01
16:58:03|31249.
16:58:04|31249.
16:58:05|31249.
16:58:06|31249.
16:58:07|31259.88
16:58:08|31259.88
16:58:09|31259.88
16:58:10|31259.88
16:58:11|31259.88
16:58:12|31259.88
16:58:13|31259.88
16:58:15|31259.88
16:58:17|31259.88
16:58:19|31259.88
16:58:20|31259.88
16:58:22|31259.88
16:58:24|31259.88
16:58:24|31259.88
16:58:26|31259.88
16:58:27|31248.87
16:58:28|31248.87
16:58:29|31248.87
16:58:30|31248.87
16:58:31|31248.87
16:58:32|31253.71
16:58:33|31253.71
16:58:34|31259.
16:58:35|31259.
16:58:36|31259.
16:58:37|31259.
16:58:38|31237.72
16:58:39|31237.72
16:58:40|31237.72
16:58:41|31237.72
16:58:42|31237.72
16:58:43|31237.72
16:58:44|31237.72
16:58:45|31237.72
16:58:46|31237.72
16:58:47|31237.72
16:58:48|31237.72
16:58:49|31250.
16:58:50|31250.
16:58:51|31250.
16:58:52|31250.
16:58:53|31250.
16:58:54|31250.
16:58:55|31250.
16:58:56|31250.
16:58:57|31241.61
16:58:58|31241.61
16:58:59|31241.61
16:59:00|31241.61
16:59:01|31241.61
16:59:02|31241.61
16:59:03|31241.61
16:59:04|31241.61
16:59:05|31241.61
16:59:06|31241.61
16:59:07|31241.61
16:59:08|31241.61
16:59:09|31241.61
16:59:10|31241.61
16:59:11|31241.61
16:59:12|31241.61
16:59:13|31241.61
16:59:14|31241.61
16:59:15|31241.61
16:59:16|31256.75
16:59:17|31256.75
16:59:19|31245.46
16:59:19|31245.46
16:59:21|31245.46
16:59:23|31245.46
16:59:24|31245.46
16:59:25|31245.46
16:59:26|31245.46
16:59:28|31245.46
16:59:28|31245.46
16:59:30|31245.46
16:59:31|31245.46
16:59:32|31245.46
16:59:33|31245.46
16:59:34|31245.46
16:59:35|31245.46
16:59:37|31245.46
16:59:37|31245.46
16:59:38|31245.46
16:59:39|31245.46
16:59:40|31245.46
16:59:41|31245.46
16:59:42|31245.46
16:59:43|31245.46
16:59:44|31245.46
16:59:45|31245.46
16:59:46|31245.46
16:59:48|31245.46
16:59:48|31245.46
16:59:49|31245.46
16:59:51|31245.46
16:59:51|31245.46
16:59:52|31245.46
16:59:53|31245.46
16:59:54|31245.46
16:59:56|31238.04
16:59:57|31238.04
16:59:58|31238.04
16:59:59|31238.04
17:00:00|31238.04
17:00:01|31238.04
17:00:02|31258.
17:00:04|31258.
17:00:04|31239.23
17:00:05|31239.23
17:00:06|31239.23
17:00:07|31239.23
17:00:08|31239.23
17:00:09|31239.23
17:00:10|31239.23
17:00:11|31239.23
17:00:12|31239.23
17:00:13|31239.23
17:00:14|31239.23
17:00:15|31239.23
17:00:17|31258.
17:00:19|31258.
17:00:19|31258.
17:00:22|31258.
17:00:23|31252.04
17:00:24|31252.04
17:00:24|31252.04
17:00:25|31235.98
17:00:26|31235.98
17:00:27|31235.98
17:00:28|31235.98
17:00:29|31235.98
17:00:30|31235.98
17:00:32|31235.98
17:00:33|31235.98
17:00:33|31235.98
17:00:35|31235.98
17:00:35|31235.98
17:00:37|31254.65
17:00:37|31254.65
17:00:38|31254.65
17:00:39|31254.65
17:00:40|31254.65
17:00:43|31254.65
17:00:43|31254.65
17:00:44|31254.65
17:00:45|31254.65
17:00:46|31254.65
17:00:47|31255.9
17:00:48|31255.9
17:00:49|31255.9
17:00:50|31255.9
17:00:51|31255.9
17:00:52|31255.9
17:00:53|31255.9
17:00:55|31255.9
17:00:55|31255.9
17:00:56|31255.9
17:00:57|31255.9
17:00:58|31255.9
17:00:59|31237.48
17:01:00|31237.48
17:01:01|31237.48
17:01:02|31237.48
17:01:03|31237.48
17:01:04|31237.48
17:01:06|31237.48
17:01:07|31237.48
17:01:08|31234.37
17:01:10|31234.37
17:01:10|31234.37
17:01:11|31234.37
17:01:12|31234.37
17:01:13|31234.37
17:01:14|31234.37
17:01:15|31234.37
17:01:16|31234.37
17:01:18|31234.37
17:01:19|31234.37
17:01:20|31234.37
17:01:21|31234.37
17:01:22|31234.57
17:01:24|31234.57
17:01:25|31234.57
17:01:26|31234.57
17:01:27|31234.57
17:01:28|31234.57
17:01:29|31234.57
17:01:30|31234.57
17:01:31|31234.57
17:01:32|31234.57
17:01:34|31234.57
17:01:34|31234.57
17:01:36|31234.57
17:01:36|31234.57
17:01:38|31234.57
17:01:38|31234.57
17:01:39|31234.57
17:01:40|31234.57
17:01:42|31234.57
17:01:42|31234.57
17:01:43|31234.57
17:01:44|31255.5
17:01:46|31255.5
17:01:46|31255.5
17:01:47|31255.5
17:01:48|31255.5
17:01:49|31255.5
17:01:50|31255.5
17:01:51|31255.5
17:01:52|31255.5
17:01:53|31255.5
17:01:54|31255.5
17:01:56|31255.5
17:01:56|31255.5
17:01:59|31255.5
17:01:59|31255.5
17:02:00|31255.5
17:02:01|31255.5
17:02:02|31255.5
17:02:03|31255.5
17:02:04|31234.57
17:02:05|31234.57
17:02:06|31234.57
17:02:07|31234.57
17:02:08|31234.57
17:02:09|31234.57
17:02:10|31234.57
17:02:11|31246.23
17:02:12|31246.23
17:02:13|31246.23
17:02:14|31246.23
17:02:15|31246.23
17:02:16|31246.23
17:02:17|31246.23
17:02:19|31246.23
17:02:21|31246.23
17:02:21|31246.23
17:02:23|31246.23
17:02:25|31246.23
17:02:26|31258.
17:02:26|31258.
17:02:28|31258.
17:02:29|31258.
17:02:30|31258.
17:02:31|31258.
17:02:32|31258.
17:02:33|31258.
17:02:34|31258.
17:02:35|31258.
17:02:36|31258.
17:02:37|31258.
17:02:38|31258.
17:02:39|31258.
17:02:39|31258.
17:02:41|31258.
17:02:42|31258.
17:02:44|31258.
17:02:44|31258.
17:02:45|31258.
17:02:46|31258.
17:02:47|31243.69
17:02:49|31243.69
17:02:49|31243.69
17:02:52|31243.69
17:02:52|31243.69
17:02:54|31250.54
17:02:55|31250.54
17:02:57|31250.54
17:02:58|31250.54
17:02:58|31250.54
17:02:59|31250.54
17:03:00|31250.54
17:03:01|31250.54
17:03:02|31250.54
17:03:03|31250.54
17:03:04|31250.54
17:03:05|31250.54
17:03:06|31250.54
17:03:07|31250.54
17:03:09|31250.54
17:03:09|31250.54
17:03:10|31250.54
17:03:11|31250.54
17:03:12|31250.54
17:03:13|31250.54
17:03:14|31250.54
17:03:15|31250.54
17:03:16|31250.54
17:03:17|31250.54
17:03:18|31250.54
17:03:20|31250.54
17:03:21|31250.54
17:03:22|31250.54
17:03:23|31250.54
17:03:24|31250.54
17:03:25|31250.54
17:03:26|31250.54
17:03:27|31250.54
17:03:28|31250.54
17:03:29|31250.54
17:03:30|31234.57
17:03:31|31234.57
17:03:32|31234.57
17:03:33|31234.57
17:03:34|31234.57
17:03:35|31234.57
17:03:36|31234.57
17:03:37|31234.57
17:03:38|31234.66
17:03:39|31234.66
17:03:40|31234.66
17:03:41|31234.66
17:03:43|31234.66
17:03:43|31234.66
17:03:44|31260.
17:03:45|31260.
17:03:46|31260.14
17:03:47|31260.14
17:03:48|31260.14
17:03:49|31260.14
17:03:50|31260.14
17:03:51|31260.14
17:03:52|31260.14
17:03:53|31260.14
17:03:54|31260.14
17:03:55|31260.14
17:03:56|31260.14
17:03:57|31260.14
17:03:59|31260.14
17:03:59|31260.14
17:04:00|31260.14
17:04:01|31260.14
17:04:02|31260.14
17:04:03|31260.14
17:04:04|31260.14
17:04:05|31260.14
17:04:07|31260.14
17:04:07|31260.14
17:04:08|31260.14
17:04:09|31260.14
17:04:10|31260.14
17:04:11|31257.8
17:04:12|31257.8
17:04:13|31257.8
17:04:14|31257.8
17:04:15|31257.8
17:04:17|31257.8
17:04:18|31241.82
17:04:19|31260.
17:04:21|31260.
17:04:23|31241.81
17:04:24|31241.81
17:04:26|31241.81
17:04:27|31241.81
17:04:28|31241.81
17:04:29|31252.89
17:04:30|31252.89
17:04:31|31252.89
17:04:32|31252.89
17:04:33|31252.89
17:04:34|31252.89
17:04:35|31252.89
17:04:37|31252.89
17:04:38|31252.89
17:04:39|31244.24
17:04:40|31244.24
17:04:41|31244.24
17:04:41|31244.24
17:04:43|31244.24
17:04:44|31244.24
17:04:44|31244.24
17:04:45|31244.24
17:04:46|31244.24
17:04:47|31244.24
17:04:50|31244.24
17:04:50|31244.24
17:04:51|31244.24
17:04:52|31244.24
17:04:53|31244.24
17:04:54|31244.24
17:04:55|31244.24
17:04:56|31244.24
17:04:57|31244.24
17:04:58|31244.24
17:04:59|31244.24
17:05:00|31244.24
17:05:01|31244.24
17:05:02|31244.24
17:05:03|31244.24
17:05:04|31244.24
17:05:05|31244.24
17:05:06|31244.24
17:05:07|31244.24
17:05:08|31244.24
17:05:09|31244.24
17:05:10|31244.24
17:05:11|31244.24
17:05:12|31244.24
17:05:13|31250.32
17:05:14|31250.32
17:05:15|31250.32
17:05:16|31250.32
17:05:17|31250.32
17:05:18|31250.32
17:05:19|31266.45
17:05:20|31266.45
17:05:22|31266.45
17:05:23|31266.45
17:05:24|31258.52
17:05:26|31258.52
17:05:27|31258.52
17:05:28|31258.52
17:05:30|31257.25
17:05:32|31257.25
17:05:32|31257.25
17:05:34|31257.25
17:05:34|31257.25
17:05:36|31267.07
17:05:37|31267.07
17:05:38|31267.07
17:05:38|31267.07
17:05:40|31267.07
17:05:41|31267.07
17:05:41|31267.07
17:05:42|31267.07
17:05:43|31267.07
17:05:44|31267.07
17:05:45|31267.07
17:05:46|31267.07
17:05:48|31267.07
17:05:48|31267.07
17:05:50|31267.07
17:05:51|31267.07
17:05:52|31267.07
17:05:53|31267.07
17:05:54|31267.07
17:05:54|31267.07
17:05:56|31267.07
17:05:57|31267.07
17:05:58|31267.07
17:05:59|31267.07
17:06:00|31267.07
17:06:01|31267.07
17:06:02|31267.07
17:06:03|31267.07
17:06:04|31267.07
17:06:05|31267.07
17:06:06|31267.07
17:06:07|31267.07
17:06:08|31267.07
17:06:09|31267.07
17:06:10|31257.25
17:06:11|31257.25
17:06:12|31257.25
17:06:13|31267.05
17:06:14|31267.05
17:06:14|31267.05
17:06:16|31267.05
17:06:17|31267.05
17:06:17|31267.05
17:06:19|31267.05
17:06:19|31267.05
17:06:21|31266.98
17:06:22|31266.95
17:06:24|31266.95
17:06:24|31266.95
17:06:26|31266.95
17:06:26|31266.95
17:06:28|31266.95
17:06:29|31257.25
17:06:31|31257.25
17:06:32|31266.88
17:06:33|31266.88
17:06:33|31266.88
17:06:36|31266.84
17:06:36|31266.84
17:06:37|31266.84
17:06:38|31266.84
17:06:40|31266.84
17:06:41|31266.84
17:06:42|31266.84
17:06:43|31266.84
17:06:44|31266.84
17:06:44|31266.84
17:06:46|31266.84
17:06:47|31266.84
17:06:48|31266.88
17:06:49|31266.88
17:06:50|31266.88
17:06:51|31266.88
17:06:51|31266.88
17:06:54|31266.88
17:06:54|31266.88
17:06:56|31266.88
17:06:56|31234.57
17:06:58|31234.57
17:06:58|31234.57
17:06:59|31234.57
17:07:00|31241.86
17:07:01|31241.86
17:07:02|31241.86
17:07:04|31241.86
17:07:04|31234.57
17:07:06|31234.57
17:07:07|31234.57
17:07:07|31234.57
17:07:08|31234.57
17:07:10|31234.57
17:07:10|31239.35
17:07:11|31234.57
17:07:12|31234.57
17:07:13|31234.57
17:07:14|31234.57
17:07:16|31234.57
17:07:16|31234.57
17:07:17|31243.98
17:07:18|31245.87
17:07:19|31245.87
17:07:20|31245.87
17:07:21|31245.87
17:07:23|31245.87
17:07:25|31245.87
17:07:26|31245.87
17:07:27|31245.67
17:07:28|31245.67
17:07:30|31245.67
17:07:31|31255.35
17:07:32|31255.35
17:07:32|31255.35
17:07:33|31255.35
17:07:36|31255.35
17:07:36|31255.35
17:07:37|31255.35
17:07:38|31255.35
17:07:40|31255.35
17:07:40|31255.35
17:07:41|31255.35
17:07:43|31255.35
17:07:43|31255.35
17:07:44|31255.35
17:07:45|31255.35
17:07:46|31255.35
17:07:48|31255.35
17:07:48|31255.35
17:07:49|31255.35
17:07:50|31255.35
17:07:52|31262.01
17:07:52|31262.01
17:07:54|31240.64
17:07:55|31240.64
17:07:55|31240.64
17:07:57|31240.64
17:07:57|31240.64
17:07:58|31280.
17:08:00|31280.
17:08:01|31280.
17:08:02|31280.
17:08:03|31280.
17:08:04|31280.
17:08:05|31280.08
17:08:06|31280.07
17:08:07|31280.07
17:08:08|31280.07
17:08:08|31280.07
17:08:10|31280.07
17:08:11|31279.98
17:08:12|31279.98
17:08:13|31255.29
17:08:14|31255.29
17:08:14|31255.29
17:08:16|31255.29
17:08:17|31255.29
17:08:18|31255.29
17:08:19|31255.29
17:08:20|31255.29
17:08:20|31255.29
17:08:22|31255.29
17:08:23|31255.29
17:08:24|31255.34
17:08:25|31255.34
17:08:26|31255.34
17:08:27|31255.34
17:08:28|31255.34
17:08:29|31255.34
17:08:30|31255.34
17:08:32|31255.34
17:08:33|31255.34
17:08:34|31272.25
17:08:35|31272.25
17:08:36|31272.25
17:08:38|31272.25
17:08:39|31272.09
17:08:40|31272.09
17:08:41|31272.09
17:08:42|31272.09
17:08:43|31272.09
17:08:44|31272.09
17:08:45|31272.09
17:08:46|31272.09
17:08:47|31272.09
17:08:48|31272.09
17:08:49|31272.09
17:08:50|31272.09
17:08:51|31272.09
17:08:52|31272.09
17:08:53|31272.09
17:08:54|31253.25
17:08:55|31253.25
17:08:56|31253.25
17:08:57|31253.25
17:08:58|31253.25
17:08:59|31253.25
17:09:00|31253.25
17:09:01|31253.25
17:09:02|31253.25
17:09:03|31252.89
17:09:04|31252.89
17:09:06|31252.89
17:09:07|31252.89
17:09:08|31252.89
17:09:09|31252.89
17:09:11|31271.89
17:09:11|31271.89
17:09:12|31271.89
17:09:13|31271.89
17:09:14|31271.89
17:09:15|31271.89
17:09:17|31271.89
17:09:17|31271.89
17:09:18|31271.89
17:09:19|31271.89
17:09:20|31271.89
17:09:22|31271.89
17:09:22|31271.89
17:09:23|31271.89
17:09:24|31271.89
17:09:26|31271.89
17:09:28|31271.89
17:09:29|31253.25
17:09:31|31253.25
17:09:31|31253.25
17:09:33|31253.25
17:09:34|31253.25
17:09:35|31264.65
17:09:36|31234.57
17:09:37|31234.57
17:09:39|31234.57
17:09:40|31234.57
17:09:40|31234.57
17:09:42|31234.57
17:09:42|31234.57
17:09:44|31234.57
17:09:45|31234.57
17:09:46|31234.57
17:09:47|31234.57
17:09:49|31240.
17:09:49|31240.
17:09:50|31240.
17:09:52|31234.57
17:09:52|31234.57
17:09:53|31219.51
17:09:54|31219.51
17:09:55|31219.51
17:09:56|31219.51
17:09:57|31219.51
17:09:58|31219.51
17:10:00|31219.51
17:10:01|31219.51
17:10:02|31219.51
17:10:03|31219.51
17:10:04|31219.51
17:10:05|31219.51
17:10:06|31219.51
17:10:07|31233.4
17:10:08|31233.4
17:10:10|31233.4
17:10:11|31233.29
17:10:12|31233.29
17:10:13|31233.29
17:10:14|31233.29
17:10:15|31233.29
17:10:16|31233.29
17:10:17|31233.29
17:10:18|31233.29
17:10:19|31229.64
17:10:20|31229.64
17:10:21|31229.65
17:10:22|31229.65
17:10:23|31229.65
17:10:24|31229.65
17:10:25|31229.65
17:10:26|31229.65
17:10:28|31229.65
17:10:30|31229.65
17:10:32|31229.65
17:10:32|31229.65
17:10:34|31229.65
17:10:35|31233.13
17:10:36|31233.13
17:10:37|31233.13
17:10:38|31233.13
17:10:39|31233.13
17:10:40|31233.13
17:10:41|31233.13
17:10:42|31233.13
17:10:43|31233.13
17:10:44|31233.13
17:10:45|31233.13
17:10:47|31233.13
17:10:48|31233.13
17:10:48|31233.13
17:10:49|31233.13
17:10:50|31233.13
17:10:52|31233.13
17:10:53|31233.13
17:10:54|31233.13
17:10:55|31233.13
17:10:56|31233.13
17:10:57|31233.13
17:10:58|31228.77
17:10:59|31228.77
17:11:00|31228.77
17:11:01|31228.77
17:11:02|31228.77
17:11:03|31228.77
17:11:04|31228.77
17:11:05|31228.77
17:11:06|31228.77
17:11:07|31228.77
17:11:08|31228.77
17:11:10|31228.77
17:11:11|31228.77
17:11:11|31228.77
17:11:12|31217.63
17:11:14|31217.63
17:11:14|31217.63
17:11:15|31217.63
17:11:17|31217.63
17:11:17|31217.63
17:11:19|31217.63
17:11:19|31217.63
17:11:20|31217.63
17:11:21|31217.63
17:11:22|31217.63
17:11:24|31217.63
17:11:24|31217.63
17:11:26|31217.63
17:11:26|31217.63
17:11:29|31217.63
17:11:30|31217.63
17:11:30|31217.63
17:11:32|31217.63
17:11:33|31217.63
17:11:34|31217.63
17:11:35|31217.63
17:11:35|31217.63
17:11:37|31217.63
17:11:38|31217.63
17:11:39|31217.63
17:11:41|31217.63
17:11:41|31217.63
17:11:43|31217.63
17:11:44|31217.63
17:11:44|31217.63
17:11:45|31217.63
17:11:47|31217.63
17:11:47|31231.7
17:11:49|31231.7
17:11:49|31231.7
17:11:50|31231.7
17:11:52|31231.7
17:11:52|31231.7
17:11:54|31231.7
17:11:55|31231.7
17:11:56|31231.7
17:11:57|31231.7
17:11:58|31231.66
17:11:58|31231.66
17:12:00|31250.72
17:12:01|31250.72
17:12:02|31250.72
17:12:03|31250.72
17:12:04|31250.72
17:12:04|31250.72
17:12:06|31250.72
17:12:07|31250.72
17:12:08|31260.09
17:12:09|31260.09
17:12:10|31265.99
17:12:11|31265.99
17:12:11|31265.99
17:12:13|31265.99
17:12:13|31265.99
17:12:15|31265.99
17:12:15|31254.45
17:12:16|31254.45
17:12:18|31254.45
17:12:19|31254.45
17:12:20|31254.45
17:12:21|31254.45
17:12:22|31254.45
17:12:23|31253.99
17:12:24|31253.99
17:12:25|31253.99
17:12:25|31253.99
17:12:27|31230.95
17:12:29|31230.95
17:12:30|31230.95
17:12:32|31230.95
17:12:33|31230.95
17:12:34|31230.95
17:12:35|31230.95
17:12:36|31230.95
17:12:37|31218.8
17:12:38|31218.8
17:12:40|31218.8
17:12:40|31218.8
17:12:42|31218.8
17:12:43|31218.8
17:12:44|31218.8
17:12:45|31218.8
17:12:46|31218.8
17:12:47|31218.8
17:12:48|31239.07
17:12:49|31239.07
17:12:50|31239.07
17:12:50|31239.07
17:12:51|31239.07
17:12:52|31239.07
17:12:53|31239.07
17:12:55|31239.07
17:12:56|31239.07
17:12:57|31239.07
17:12:58|31239.07
17:12:59|31206.05
17:12:59|31206.05
17:13:01|31206.05
17:13:02|31206.05
17:13:02|31206.05
17:13:05|31206.05
17:13:05|31206.05
17:13:06|31206.05
17:13:07|31206.05
17:13:08|31206.05
17:13:09|31206.05
17:13:10|31206.05
17:13:12|31206.05
17:13:13|31206.05
17:13:14|31224.4
17:13:15|31224.4
17:13:16|31224.4
17:13:17|31224.4
17:13:18|31224.4
17:13:19|31224.4
17:13:20|31224.4
17:13:21|31224.4
17:13:22|31224.4
17:13:23|31224.4
17:13:24|31224.4
17:13:25|31207.61
17:13:26|31207.61
17:13:27|31220.04
17:13:28|31220.04
17:13:29|31220.04
17:13:31|31220.04
17:13:32|31220.04
17:13:33|31220.04
17:13:34|31210.54
17:13:35|31210.54
17:13:37|31210.54
17:13:38|31210.54
17:13:39|31210.54
17:13:40|31210.54
17:13:42|31210.54
17:13:43|31210.54
17:13:44|31210.54
17:13:45|31210.54
17:13:45|31210.54
17:13:46|31226.63
17:13:48|31226.6
17:13:49|31226.6
17:13:50|31226.6
17:13:50|31226.6
17:13:52|31226.6
17:13:53|31208.75
17:13:54|31230.22
17:13:55|31230.22
17:13:56|31230.22
17:13:56|31230.22
17:13:57|31230.22
17:13:59|31248.81
17:14:00|31248.81
17:14:01|31248.81
17:14:02|31248.81
17:14:02|31248.81
17:14:03|31248.81
17:14:05|31248.81
17:14:05|31248.81
17:14:07|31248.81
17:14:07|31241.13
17:14:08|31241.13
17:14:10|31241.13
17:14:10|31241.13
17:14:11|31241.13
17:14:13|31241.13
17:14:13|31241.13
17:14:14|31241.13
17:14:15|31241.13
17:14:16|31241.13
17:14:17|31241.13
17:14:18|31228.51
17:14:19|31228.51
17:14:21|31228.51
17:14:21|31228.51
17:14:22|31228.51
17:14:23|31228.51
17:14:24|31228.51
17:14:25|31228.51
17:14:27|31228.51
17:14:27|31228.51
17:14:28|31222.69
17:14:29|31222.69
17:14:32|31222.71
17:14:33|31222.71
17:14:35|31222.71
17:14:35|31222.71
17:14:37|31222.71
17:14:39|31222.71
17:14:40|31222.71
17:14:42|31222.71
17:14:43|31222.71
17:14:44|31222.71
17:14:45|31222.71
17:14:46|31222.71
17:14:47|31222.71
17:14:48|31222.71
17:14:50|31222.71
17:14:50|31222.71
17:14:51|31222.71
17:14:52|31222.71
17:14:54|31222.71
17:14:56|31222.71
17:14:56|31222.71
17:14:57|31222.71
17:14:58|31222.71
17:14:59|31222.71
17:15:01|31222.71
17:15:02|31222.71
17:15:02|31222.71
17:15:03|31222.71
17:15:04|31222.71
17:15:05|31222.71
17:15:07|31222.71
17:15:08|31222.71
17:15:09|31222.71
17:15:10|31222.71
17:15:11|31222.71
17:15:12|31222.71
17:15:13|31231.05
17:15:14|31231.05
17:15:15|31230.33
17:15:16|31230.33
17:15:17|31230.33
17:15:18|31230.33
17:15:19|31230.33
17:15:20|31248.43
17:15:21|31248.43
17:15:22|31231.
17:15:23|31231.
17:15:24|31231.
17:15:26|31231.
17:15:26|31231.
17:15:27|31231.
17:15:28|31231.
17:15:29|31231.
17:15:30|31231.
17:15:32|31231.
17:15:33|31231.
17:15:35|31231.
17:15:35|31231.
17:15:37|31231.
17:15:38|31231.
17:15:38|31231.
17:15:41|31226.6
17:15:42|31226.6
17:15:42|31226.6
17:15:43|31226.6
17:15:44|31226.6
17:15:45|31226.6
17:15:47|31243.63
17:15:47|31243.63
17:15:48|31243.63
17:15:50|31243.63
17:15:50|31243.63
17:15:52|31243.63
17:15:52|31243.63
17:15:55|31243.63
17:15:55|31243.63
17:15:56|31243.63
17:15:57|31243.63
17:15:58|31243.63
17:15:59|31243.63
17:16:00|31243.63
17:16:01|31228.21
17:16:02|31228.21
17:16:03|31228.21
17:16:04|31228.21
17:16:05|31210.76
17:16:06|31210.76
17:16:07|31210.76
17:16:08|31210.76
17:16:09|31210.76
17:16:10|31210.76
17:16:11|31210.76
17:16:12|31210.76
17:16:13|31210.76
17:16:14|31210.76
17:16:15|31210.76
17:16:16|31210.76
17:16:17|31210.76
17:16:18|31226.32
17:16:19|31205.53
17:16:20|31205.53
17:16:21|31205.53
17:16:22|31205.53
17:16:23|31205.53
17:16:24|31205.53
17:16:25|31205.53
17:16:26|31205.53
17:16:27|31205.53
17:16:28|31205.53
17:16:29|31205.53
17:16:30|31205.53
17:16:31|31205.53
17:16:33|31205.53
17:16:34|31205.53
17:16:35|31243.3
17:16:37|31243.3
17:16:39|31243.3
17:16:40|31243.3
17:16:42|31243.3
17:16:43|31243.3
17:16:45|31243.3
17:16:46|31243.3
17:16:47|31243.3
17:16:47|31243.3
17:16:49|31243.3
17:16:50|31243.3
17:16:51|31243.3
17:16:52|31243.3
17:16:53|31243.3
17:16:54|31243.3
17:16:55|31210.64
17:16:56|31210.64
17:16:57|31236.93
17:16:58|31236.93
17:16:59|31236.93
17:17:00|31236.93
17:17:01|31236.93
17:17:02|31236.93
17:17:03|31236.93
17:17:04|31236.93
17:17:06|31214.26
17:17:07|31214.26
17:17:08|31214.26
17:17:09|31214.26
17:17:10|31214.26
17:17:11|31214.26
17:17:11|31214.26
17:17:12|31214.26
17:17:14|31214.26
17:17:15|31214.26
17:17:16|31214.26
17:17:16|31214.26
17:17:19|31214.26
17:17:19|31214.26
17:17:21|31214.26
17:17:21|31214.26
17:17:22|31214.26
17:17:23|31214.26
17:17:24|31214.26
17:17:25|31214.26
17:17:26|31214.26
17:17:27|31214.26
17:17:28|31214.26
17:17:29|31214.26
17:17:30|31214.26
17:17:32|31214.26
17:17:32|31214.26
17:17:35|31214.26
17:17:36|31214.26
17:17:38|31214.26
17:17:39|31214.26
17:17:40|31214.26
17:17:41|31214.26
17:17:43|31204.57
17:17:44|31204.57
17:17:45|31204.57
17:17:46|31204.57
17:17:47|31204.57
17:17:48|31204.57
17:17:49|31177.97
17:17:49|31177.97
17:17:51|31177.97
17:17:52|31177.97
17:17:53|31177.97
17:17:53|31177.97
17:17:54|31177.97
17:17:56|31177.97
17:17:56|31177.97
17:17:58|31177.97
17:17:59|31177.97
17:18:00|31177.97
17:18:01|31177.97
17:18:01|31177.97
17:18:03|31177.97
17:18:04|31177.97
17:18:05|31177.97
17:18:06|31177.97
17:18:07|31177.97
17:18:08|31173.36
17:18:09|31173.36
17:18:10|31173.36
17:18:11|31178.06
17:18:12|31178.06
17:18:13|31178.06
17:18:14|31178.06
17:18:15|31178.06
17:18:15|31178.06
17:18:17|31162.41
17:18:18|31162.41
17:18:19|31162.41
17:18:20|31155.2
17:18:20|31155.2
17:18:22|31139.09
17:18:23|31163.43
17:18:23|31163.43
17:18:25|31169.58
17:18:26|31168.82
17:18:26|31168.82
17:18:27|31168.82
17:18:29|31168.82
17:18:30|31168.82
17:18:31|31168.82
17:18:32|31168.82
17:18:33|31168.82
17:18:33|31168.82
17:18:34|31168.82
17:18:36|31168.82
17:18:38|31102.17
17:18:39|31100.16
17:18:40|31100.16
17:18:41|31109.66
17:18:43|31107.28
17:18:43|31109.65
17:18:44|31109.65
17:18:46|31138.28
17:18:46|31138.28
17:18:48|31163.13
17:18:48|31163.14
17:18:49|31163.14
17:18:51|31163.14
17:18:51|31163.14
17:18:54|31163.14
17:18:54|31163.14
17:18:55|31163.14
17:18:56|31163.14
17:18:58|31163.14
17:18:58|31163.14
17:18:59|31138.74
17:19:00|31138.74
17:19:01|31138.74
17:19:02|31138.74
17:19:03|31088.25
17:19:04|31088.25
17:19:05|31088.25
17:19:06|31121.5
17:19:08|31121.5
17:19:09|31113.96
17:19:10|31113.96
17:19:11|31113.96
17:19:13|31113.96
17:19:14|31113.96
17:19:15|31113.96
17:19:16|31132.81
17:19:17|31132.81
17:19:18|31132.81
17:19:19|31132.81
17:19:20|31127.33
17:19:21|31127.33
17:19:22|31127.33
17:19:23|31127.33
17:19:24|31127.33
17:19:25|31115.95
17:19:26|31115.95
17:19:27|31124.99
17:19:28|31124.99
17:19:29|31138.22
17:19:30|31138.22
17:19:31|31139.42
17:19:32|31132.48
17:19:33|31132.48
17:19:34|31132.48
17:19:35|31132.48
17:19:37|31132.48
17:19:38|31132.48
17:19:39|31132.48
17:19:41|31132.48
17:19:42|31132.48
17:19:43|31132.48
17:19:44|31132.48
17:19:45|31132.48
17:19:45|31132.48
17:19:48|31132.48
17:19:48|31132.48
17:19:50|31132.48
17:19:50|31132.48
17:19:51|31132.48
17:19:53|31132.48
17:19:53|31132.48
17:19:55|31116.45
17:19:56|31116.45
17:19:57|31116.45
17:19:57|31116.45
17:19:59|31116.45
17:19:59|31116.45
17:20:01|31116.45
17:20:01|31116.45
17:20:03|31116.45
17:20:04|31116.45
17:20:05|31097.75
17:20:05|31097.75
17:20:07|31097.75
17:20:09|31097.75
17:20:09|31097.75
17:20:10|31097.75
17:20:11|31097.75
17:20:12|31116.94
17:20:14|31097.76
17:20:14|31097.76
17:20:15|31097.76
17:20:16|31097.76
17:20:17|31097.76
17:20:18|31097.76
17:20:19|31097.76
17:20:20|31097.76
17:20:21|31097.76
17:20:22|31097.76
17:20:23|31097.76
17:20:24|31097.76
17:20:25|31097.76
17:20:28|31097.76
17:20:28|31112.42
17:20:29|31112.42
17:20:30|31112.42
17:20:31|31112.42
17:20:32|31112.42
17:20:33|31112.42
17:20:34|31112.42
17:20:35|31112.42
17:20:37|31112.42
17:20:39|31112.42
17:20:40|31112.42
17:20:41|31112.42
17:20:43|31112.42
17:20:44|31112.42
17:20:46|31112.42
17:20:47|31112.42
17:20:48|31112.42
17:20:49|31112.42
17:20:51|31112.42
17:20:52|31112.42
17:20:53|31112.42
17:20:54|31112.42
17:20:55|31112.42
17:20:56|31112.42
17:20:57|31112.42
17:20:57|31138.2
17:20:59|31138.2
17:21:00|31138.2
17:21:00|31110.85
17:21:03|31110.85
17:21:04|31110.85
17:21:04|31110.85
17:21:06|31132.33
17:21:06|31132.33
17:21:08|31132.33
17:21:08|31132.33
17:21:10|31132.33
17:21:11|31132.33
17:21:12|31132.33
17:21:13|31132.33
17:21:14|31132.33
17:21:15|31132.33
17:21:15|31132.33
17:21:17|31132.33
17:21:18|31132.33
17:21:19|31132.33
17:21:21|31132.33
17:21:22|31132.33
17:21:22|31132.33
17:21:23|31132.33
17:21:24|31132.33
17:21:25|31132.33
17:21:26|31132.33
17:21:27|31132.33
17:21:28|31132.33
17:21:29|31132.33
17:21:31|31132.33
17:21:32|31093.57
17:21:32|31107.5
17:21:33|31085.
17:21:34|31085.
17:21:35|31085.
17:21:36|31089.9
17:21:39|31089.9
17:21:39|31086.29
17:21:41|31086.29
17:21:43|31048.88
17:21:44|31048.88
17:21:45|31027.52
17:21:46|31032.3
17:21:48|31037.74
17:21:49|31014.96
17:21:50|31065.56
17:21:51|30970.93
17:21:53|30941.3
17:21:54|30913.96
17:21:54|30964.53
17:21:55|30914.58
17:21:58|30914.58
17:21:59|30984.71
17:21:59|30984.71
17:22:00|30984.71
17:22:02|30957.32
17:22:03|30974.22
17:22:04|30980.4
17:22:05|30959.35
17:22:06|31008.51
17:22:07|31014.08
17:22:08|31014.83
17:22:09|30989.68
17:22:10|30989.68
17:22:11|31009.97
17:22:12|31022.94
17:22:13|31017.62
17:22:14|31017.61
17:22:15|31017.47
17:22:16|31025.72
17:22:18|31030.14
17:22:19|31030.5
17:22:20|31023.69
17:22:21|31023.69
17:22:22|31012.15
17:22:23|31015.18
17:22:24|31015.82
17:22:25|31025.71
17:22:26|31025.69
17:22:27|31022.75
17:22:28|31021.29
17:22:29|31022.72
17:22:29|31022.75
17:22:31|31022.75
17:22:33|31025.71
17:22:33|31034.54
17:22:34|31034.54
17:22:35|31034.54
17:22:37|31051.23
17:22:37|31051.32
17:22:40|31052.89
17:22:41|31053.17
17:22:43|31053.17
17:22:44|31053.08
17:22:45|31053.16
17:22:47|31053.12
17:22:48|31050.47
17:22:50|31047.93
17:22:51|31047.88
17:22:52|31047.88
17:22:53|31047.88
17:22:54|31004.08
17:22:55|31004.08
17:22:55|31004.08
17:22:57|31004.08
17:22:58|31004.08
17:22:59|31004.08
17:23:00|31001.76
17:23:01|31001.76
17:23:02|31001.76
17:23:03|31001.76
17:23:04|31004.49
17:23:05|31004.49
17:23:06|30976.62
17:23:07|30961.04
17:23:08|30961.04
17:23:09|30961.04
17:23:10|30961.04
17:23:11|30961.04
17:23:12|30961.04
17:23:13|30961.04
17:23:13|30961.04
17:23:15|30981.09
17:23:16|30981.09
17:23:17|30981.09
17:23:18|30981.09
17:23:18|30981.09
17:23:19|30981.09
17:23:21|30981.09
17:23:21|30981.09
17:23:23|30981.09
17:23:24|30981.09
17:23:25|30960.8
17:23:26|30960.8
17:23:27|30960.8
17:23:28|30990.8
17:23:28|30990.8
17:23:30|30966.2
17:23:31|30991.08
17:23:32|30991.08
17:23:33|30991.08
17:23:34|30991.08
17:23:35|30991.07
17:23:35|30991.07
17:23:37|30991.07
17:23:38|30991.07
17:23:39|30991.07
17:23:41|30991.07
17:23:43|30991.07
17:23:44|30991.07
17:23:44|30991.07
17:23:47|30989.98
17:23:48|30989.98
17:23:49|30989.98
17:23:50|30989.98
17:23:52|30989.98
17:23:52|30969.11
17:23:53|30969.11
17:23:55|30955.77
17:23:55|30950.
17:23:57|30950.
17:23:57|30947.4
17:23:59|30947.32
17:24:00|30947.32
17:24:01|30937.73
17:24:03|30945.11
17:24:03|30945.11
17:24:05|30936.35
17:24:05|30936.35
17:24:06|30936.35
17:24:07|30936.35
17:24:09|30926.16
17:24:09|30934.3
17:24:11|30934.3
17:24:12|30911.35
17:24:12|30934.28
17:24:13|30934.28
17:24:14|30934.28
17:24:16|30934.28
17:24:17|30906.79
17:24:17|30912.46
17:24:19|30900.
17:24:19|30877.56
17:24:20|30870.73
17:24:22|30868.16
17:24:22|30868.16
17:24:23|30864.34
17:24:24|30888.11
17:24:25|30891.48
17:24:26|30893.85
17:24:28|30900.
17:24:28|30900.
17:24:30|30885.71
17:24:30|30869.97
17:24:31|30869.97
17:24:33|30897.26
17:24:34|30897.26
17:24:34|30880.02
17:24:35|30880.02
17:24:37|30889.1
17:24:37|30889.1
17:24:38|30887.6
17:24:39|30887.6
17:24:42|30933.98
17:24:43|30935.83
17:24:43|30935.83
17:24:45|30924.76
17:24:46|30924.76
17:24:48|30924.76
17:24:48|30924.76
17:24:49|30924.76
17:24:50|30924.76
17:24:51|30901.36
17:24:53|30901.34
17:24:54|30887.6
17:24:54|30901.35
17:24:56|30871.42
17:24:57|30862.97
17:24:58|30876.34
17:24:58|30876.34
17:24:59|30876.34
17:25:02|30876.34
17:25:03|30876.34
17:25:03|30876.34
17:25:04|30872.1
17:25:05|30872.04
17:25:07|30868.37
17:25:08|30865.71
17:25:09|30865.71
17:25:11|30868.36
17:25:12|30868.36
17:25:14|30866.91
17:25:15|30863.6
17:25:16|30863.6
17:25:17|30863.6
17:25:19|30863.6
17:25:19|30853.6
17:25:20|30872.12
17:25:21|30863.58
17:25:22|30875.82
17:25:24|30875.82
17:25:24|30869.84
17:25:25|30869.84
17:25:26|30869.84
17:25:27|30869.84
17:25:28|30869.84
17:25:29|30857.99
17:25:31|30863.82
17:25:31|30866.91
17:25:32|30866.91
17:25:34|30837.35
17:25:34|30863.34
17:25:36|30863.34
17:25:36|30863.34
17:25:38|30863.34
17:25:38|30863.34
17:25:39|30863.34
17:25:41|30863.34
17:25:43|30832.07
17:25:44|30844.76
17:25:45|30835.32
17:25:47|30826.17
17:25:48|30817.65
17:25:49|30817.6
17:25:50|30814.73
17:25:51|30814.73
17:25:52|30814.73
17:25:53|30822.29
17:25:55|30797.73
17:25:56|30797.73
17:25:57|30798.28
17:25:58|30798.28
17:25:59|30822.29
17:26:00|30826.95
17:26:01|30826.95
17:26:02|30826.95
17:26:03|30826.95
17:26:04|30837.95
17:26:06|30850.74
17:26:07|30850.74
17:26:09|30850.74
17:26:10|30826.05
17:26:11|30826.05
17:26:12|30826.02
17:26:13|30826.02
17:26:14|30826.02
17:26:15|30826.02
17:26:16|30826.02
17:26:17|30826.02
17:26:18|30827.71
17:26:19|30827.71
17:26:20|30827.71
17:26:21|30827.71
17:26:22|30827.71
17:26:24|30826.02
17:26:25|30809.93
17:26:26|30807.62
17:26:27|30820.19
17:26:28|30820.19
17:26:28|30820.19
17:26:29|30820.19
17:26:31|30820.19
17:26:31|30813.62
17:26:32|30813.62
17:26:33|30813.62
17:26:35|30813.62
17:26:36|30812.25
17:26:37|30812.25
17:26:37|30812.25
17:26:39|30812.25
17:26:39|30810.15
17:26:40|30810.15
17:26:42|30789.18
17:26:43|30789.18
17:26:45|30807.61
17:26:47|30807.61
17:26:47|30826.01
17:26:49|30826.01
17:26:50|30826.01
17:26:51|30826.01
17:26:52|30826.01
17:26:54|30822.22
17:26:55|30832.01
17:26:55|30832.01
17:26:56|30832.01
17:26:57|30844.95
17:26:59|30830.92
17:27:00|30830.92
17:27:01|30830.92
17:27:02|30830.92
17:27:03|30830.92
17:27:04|30830.92
17:27:06|30850.78
17:27:07|30851.67
17:27:08|30833.38
17:27:10|30833.38
17:27:10|30833.38
17:27:11|30833.38
17:27:12|30851.66
17:27:13|30834.96
17:27:14|30834.96
17:27:15|30861.29
17:27:16|30861.29
17:27:17|30836.84
17:27:19|30836.84
17:27:20|30836.84
17:27:21|30871.67
17:27:22|30875.8
17:27:23|30875.8
17:27:24|30875.8
17:27:25|30875.8
17:27:26|30875.78
17:27:27|30884.24
17:27:28|30884.24
17:27:29|30890.15
17:27:30|30889.99
17:27:31|30889.99
17:27:32|30889.99
17:27:33|30865.54
17:27:34|30867.72
17:27:35|30893.71
17:27:36|30893.71
17:27:37|30879.8
17:27:38|30879.8
17:27:39|30879.8
17:27:40|30918.66
17:27:41|30883.16
17:27:42|30883.16
17:27:43|30883.16
17:27:45|30883.16
17:27:47|30914.1
17:27:49|30918.69
17:27:50|30933.98
17:27:50|30933.98
17:27:51|30933.98
17:27:53|30908.04
17:27:54|30908.04
17:27:55|30908.04
17:27:56|30908.04
17:27:57|30931.8
17:27:58|30931.8
17:27:59|30931.8
17:28:00|30931.8
17:28:01|30931.8
17:28:02|30931.8
17:28:03|30937.58
17:28:04|30937.58
17:28:05|30937.58
17:28:06|30968.95
17:28:07|30971.11
17:28:08|30969.84
17:28:09|30969.17
17:28:10|30938.69
17:28:11|30938.69
17:28:12|30939.26
17:28:13|30939.26
17:28:14|30939.26
17:28:15|30939.26
17:28:16|30939.26
17:28:17|30939.26
17:28:18|30939.26
17:28:19|30939.26
17:28:20|30941.85
17:28:21|30941.85
17:28:22|30941.85
17:28:23|30941.85
17:28:24|30941.94
17:28:26|30941.94
17:28:26|30924.57
17:28:27|30932.55
17:28:28|30914.49
17:28:29|30914.49
17:28:30|30913.79
17:28:31|30908.53
17:28:32|30906.64
17:28:33|30907.57
17:28:34|30907.57
17:28:35|30907.57
17:28:36|30907.57
17:28:37|30895.98
17:28:38|30893.66
17:28:39|30893.66
17:28:40|30893.66
17:28:41|30878.48
17:28:43|30873.85
17:28:44|30872.31
17:28:46|30864.57
17:28:47|30887.7
17:28:48|30887.7
17:28:49|30887.7
17:28:50|30887.7
17:28:51|30861.35
17:28:52|30861.35
17:28:53|30861.35
17:28:54|30861.35
17:28:55|30861.35
17:28:56|30861.35
17:28:57|30861.35
17:28:58|30861.35
17:28:59|30861.35
17:29:00|30861.35
17:29:01|30861.35
17:29:02|30893.6
17:29:03|30875.82
17:29:04|30875.82
17:29:06|30875.82
17:29:06|30875.82
17:29:08|30875.82
17:29:09|30898.48
17:29:10|30898.48
17:29:10|30898.48
17:29:12|30918.69
17:29:13|30886.23
17:29:13|30886.23
17:29:15|30886.23
17:29:16|30884.88
17:29:17|30876.19
17:29:18|30876.19
17:29:19|30876.19
17:29:19|30876.19
17:29:20|30876.19
17:29:22|30876.19
17:29:23|30876.19
17:29:24|30876.19
17:29:25|30876.19
17:29:26|30876.19
17:29:27|30876.19
17:29:27|30898.44
17:29:29|30898.41
17:29:29|30898.41
17:29:31|30893.61
17:29:32|30893.61
17:29:32|30893.61
17:29:34|30893.61
17:29:34|30893.61
17:29:35|30893.61
17:29:37|30893.61
17:29:38|30893.61
17:29:39|30893.61
17:29:40|30876.39
17:29:40|30876.39
17:29:42|30876.39
17:29:43|30876.39
17:29:44|30876.39
17:29:44|30876.39
17:29:46|30876.39
17:29:47|30896.25
17:29:48|30896.25
17:29:49|30896.25
17:29:50|30896.25
17:29:51|30896.25
17:29:53|30896.25
17:29:55|30868.4
17:29:56|30868.4
17:29:56|30861.35
17:29:58|30861.35
17:29:58|30861.35
17:30:00|30861.35
17:30:01|30857.5
17:30:02|30819.76
17:30:03|30844.72
17:30:05|30844.72
17:30:05|30844.72
17:30:06|30847.72
17:30:08|30819.78
17:30:08|30819.78
17:30:09|30819.78
17:30:10|30814.01
17:30:11|30814.01
17:30:12|30814.01
17:30:13|30814.01
17:30:14|30819.78
17:30:15|30819.78
17:30:16|30819.78
17:30:17|30819.78
17:30:18|30819.78
17:30:20|30819.78
17:30:21|30819.44
17:30:22|30801.02
17:30:23|30801.02
17:30:24|30819.44
17:30:25|30819.44
17:30:26|30819.44
17:30:27|30819.44
17:30:28|30819.44
17:30:29|30819.44
17:30:30|30819.44
17:30:31|30819.44
17:30:32|30819.44
17:30:33|30819.44
17:30:34|30801.03
17:30:35|30801.03
17:30:36|30801.03
17:30:37|30801.03
17:30:38|30801.03
17:30:39|30801.03
17:30:40|30801.03
17:30:41|30801.03
17:30:42|30801.03
17:30:43|30801.03
17:30:44|30801.03
17:30:45|30801.03
17:30:46|30801.03
17:30:48|30801.03
17:30:50|30817.18
17:30:51|30817.18
17:30:52|30817.18
17:30:52|30817.18
17:30:54|30783.78
17:30:55|30781.89
17:30:56|30781.89
17:30:57|30772.93
17:30:58|30806.98
17:30:59|30806.98
17:31:00|30806.98
17:31:01|30806.98
17:31:02|30806.98
17:31:04|30806.98
17:31:05|30804.28
17:31:06|30804.28
17:31:08|30804.28
17:31:08|30804.28
17:31:09|30804.28
17:31:12|30806.97
17:31:12|30806.97
17:31:13|30806.97
17:31:14|30806.97
17:31:15|30806.97
17:31:16|30806.98
17:31:17|30806.98
17:31:18|30806.98
17:31:19|30806.98
17:31:20|30806.98
17:31:21|30806.98
17:31:22|30775.9
17:31:23|30784.08
17:31:24|30784.08
17:31:25|30784.08
17:31:26|30784.08
17:31:27|30784.08
17:31:28|30784.08
17:31:29|30784.08
17:31:30|30813.98
17:31:31|30809.46
17:31:32|30809.46
17:31:34|30809.46
17:31:34|30809.46
17:31:35|30809.46
17:31:36|30787.47
17:31:37|30813.97
17:31:38|30813.97
17:31:39|30813.97
17:31:41|30813.97
17:31:41|30787.48
17:31:43|30787.48
17:31:43|30787.48
17:31:44|30813.51
17:31:46|30813.51
17:31:47|30813.51
17:31:49|30813.51
17:31:50|30813.51
17:31:52|30813.51
17:31:53|30813.51
17:31:54|30813.51
17:31:55|30813.51
17:31:56|30811.56
17:31:58|30811.56
17:31:59|30811.56
17:32:01|30811.45
17:32:01|30811.43
17:32:02|30811.62
17:32:03|30811.62
17:32:04|30811.62
17:32:05|30811.62
17:32:06|30811.62
17:32:07|30811.62
17:32:08|30811.62
17:32:09|30790.62
17:32:11|30807.89
17:32:12|30807.67
17:32:13|30807.67
17:32:14|30807.67
17:32:15|30809.38
17:32:17|30809.37
17:32:18|30809.37
17:32:19|30809.38
17:32:20|30809.38
17:32:21|30809.37
17:32:22|30809.38
17:32:23|30809.31
17:32:24|30809.31
17:32:25|30783.71
17:32:26|30783.71
17:32:27|30809.3
17:32:28|30819.75
17:32:30|30819.78
17:32:31|30819.78
17:32:33|30819.78
17:32:34|30819.78
17:32:35|30819.78
17:32:35|30819.78
17:32:36|30819.78
17:32:37|30819.78
17:32:39|30819.78
17:32:39|30819.78
17:32:40|30819.78
17:32:41|30819.78
17:32:42|30797.25
17:32:43|30797.25
17:32:44|30797.25
17:32:45|30797.25
17:32:46|30797.25
17:32:47|30797.25
17:32:50|30797.25
17:32:51|30819.78
17:32:52|30819.78
17:32:53|30819.78
17:32:54|30800.36
17:32:55|30800.36
17:32:56|30819.78
17:32:57|30819.78
17:32:58|30819.78
17:33:00|30842.24
17:33:01|30859.64
17:33:02|30859.64
17:33:03|30859.64
17:33:04|30850.26
17:33:05|30850.26
17:33:06|30850.26
17:33:07|30850.26
17:33:08|30888.06
17:33:09|30888.06
17:33:10|30875.84
17:33:10|30875.84
17:33:12|30873.26
17:33:13|30850.99
17:33:14|30876.78
17:33:15|30876.78
17:33:16|30876.78
17:33:17|30876.78
17:33:18|30876.78
17:33:19|30876.78
17:33:20|30859.64
17:33:21|30850.27
17:33:22|30859.64
17:33:23|30859.64
17:33:24|30859.64
17:33:25|30859.64
17:33:26|30859.64
17:33:27|30859.64
17:33:28|30859.64
17:33:29|30859.64
17:33:30|30859.64
17:33:31|30859.64
17:33:32|30859.64
17:33:33|30859.64
17:33:34|30859.64
17:33:35|30859.64
17:33:36|30859.64
17:33:37|30859.64
17:33:38|30881.76
17:33:39|30908.9
17:33:40|30917.46
17:33:41|30917.46
17:33:43|30949.27
17:33:44|30947.78
17:33:45|30947.78
17:33:46|30947.78
17:33:47|30947.78
17:33:48|30903.4
17:33:49|30888.11
17:33:50|30888.11
17:33:52|30892.43
17:33:54|30892.43
17:33:55|30892.43
17:33:55|30892.48
17:33:56|30892.48
17:33:57|30892.48
17:33:58|30892.48
17:33:59|30892.48
17:34:01|30892.48
17:34:02|30892.48
17:34:02|30892.48
17:34:04|30892.48
17:34:05|30912.26
17:34:06|30912.26
17:34:07|30912.26
17:34:07|30895.31
17:34:09|30896.51
17:34:10|30912.09
17:34:11|30912.09
17:34:12|30913.94
17:34:13|30912.1
17:34:14|30924.38
17:34:15|30924.38
17:34:16|30924.38
17:34:17|30924.38
17:34:18|30941.45
17:34:19|30941.44
17:34:20|30941.44
17:34:21|30941.44
17:34:22|30947.39
17:34:23|30947.78
17:34:24|30955.31
17:34:25|30955.31
17:34:26|30955.31
17:34:27|30955.31
17:34:28|30955.31
17:34:29|30955.31
17:34:30|30955.31
17:34:30|30955.31
17:34:32|30955.31
17:34:33|30955.31
17:34:34|30968.36
17:34:35|30968.36
17:34:36|30968.36
17:34:36|30945.06
17:34:38|30945.06
17:34:39|30945.06
17:34:39|30945.06
17:34:40|30945.06
17:34:41|30945.06
17:34:42|30945.06
17:34:44|30945.06
17:34:44|30945.06
17:34:46|30945.06
17:34:47|30945.06
17:34:48|30945.06
17:34:49|30945.09
17:34:50|30945.09
17:34:52|30945.06
17:34:52|30945.06
17:34:55|30945.06
17:34:56|30945.06
17:34:57|30960.46
17:34:57|30960.46
17:34:59|30971.
17:35:00|30971.
17:35:01|30971.
17:35:02|30971.
17:35:03|30971.
17:35:05|30970.96
17:35:05|30970.96
17:35:06|30970.96
17:35:07|30970.96
17:35:08|30970.96
17:35:09|30970.96
17:35:10|30971.04
17:35:11|30971.04
17:35:12|30971.04
17:35:14|30971.05
17:35:15|30971.05
17:35:16|30970.82
17:35:17|30970.82
17:35:18|30949.02
17:35:19|30949.02
17:35:20|30969.39
17:35:21|30969.39
17:35:22|30969.39
17:35:23|30969.39
17:35:24|30996.39
17:35:25|30996.39
17:35:26|30967.93
17:35:27|30967.93
17:35:28|30955.28
17:35:29|30955.28
17:35:30|30972.48
17:35:31|30972.48
17:35:32|30972.48
17:35:33|30972.48
17:35:34|30972.48
17:35:35|30972.48
17:35:36|30972.48
17:35:37|30981.3
17:35:38|30981.3
17:35:39|30981.24
17:35:40|30981.24
17:35:41|30960.47
17:35:42|30960.47
17:35:43|30960.47
17:35:44|30960.47
17:35:45|30960.46
17:35:46|30960.46
17:35:47|30960.46
17:35:48|30960.46
17:35:49|30960.46
17:35:50|30983.29
17:35:51|30983.29
17:35:53|30983.29
17:35:53|30983.29
17:35:55|30983.29
17:35:56|30983.29
17:35:58|30983.29
17:35:59|30960.46
17:35:59|30960.46
17:36:02|30960.46
17:36:02|30960.46
17:36:04|30960.46
17:36:05|30960.46
17:36:05|30960.46
17:36:07|30960.
17:36:08|30960.
17:36:08|30960.
17:36:10|30960.
17:36:11|30960.
17:36:12|30975.18
17:36:12|30975.18
17:36:14|30926.91
17:36:14|30914.11
17:36:16|30914.11
17:36:16|30914.11
17:36:17|30906.46
17:36:20|30906.46
17:36:20|30906.46
17:36:21|30906.46
17:36:22|30928.69
17:36:23|30928.69
17:36:24|30928.69
17:36:26|30928.69
17:36:26|30928.69
17:36:28|30928.69
17:36:29|30931.01
17:36:29|30931.01
17:36:30|30931.01
17:36:32|30949.09
17:36:33|30949.09
17:36:34|30949.12
17:36:35|30949.12
17:36:36|30949.12
17:36:37|30949.12
17:36:37|30949.12
17:36:38|30949.12
17:36:40|30949.12
17:36:40|30949.12
17:36:42|30949.12
17:36:42|30949.12
17:36:43|30949.12
17:36:45|30949.12
17:36:46|30949.12
17:36:46|30949.12
17:36:47|30949.12
17:36:48|30949.12
17:36:49|30949.12
17:36:51|30955.25
17:36:51|30955.25
17:36:53|30955.25
17:36:55|30955.25
17:36:57|30955.25
17:36:58|30955.25
17:36:59|30955.25
17:37:01|30955.25
17:37:02|30955.25
17:37:04|30955.25
17:37:05|30949.28
17:37:06|30949.12
17:37:07|30949.12
17:37:08|30949.12
17:37:09|30949.12
17:37:10|30949.12
17:37:11|30949.12
17:37:11|30920.42
17:37:13|30920.42
17:37:14|30920.42
17:37:14|30920.42
17:37:16|30920.42
17:37:16|30920.42
17:37:18|30931.13
17:37:19|30931.13
17:37:20|30959.57
17:37:21|30959.57
17:37:22|30959.57
17:37:23|30959.57
17:37:24|30959.57
17:37:25|30959.57
17:37:26|30959.57
17:37:27|30959.57
17:37:28|30959.57
17:37:29|30959.57
17:37:30|30959.57
17:37:31|30959.57
17:37:32|30959.57
17:37:33|30959.57
17:37:34|30959.57
17:37:35|30959.57
17:37:35|30959.57
17:37:36|30959.57
17:37:38|30959.57
17:37:39|30959.57
17:37:40|30920.32
17:37:40|30920.32
17:37:42|30920.32
17:37:43|30920.32
17:37:43|30924.96
17:37:45|30941.52
17:37:45|30925.17
17:37:47|30941.52
17:37:48|30941.52
17:37:49|30941.52
17:37:50|30953.57
17:37:51|30959.57
17:37:52|30950.2
17:37:53|30950.2
17:37:54|30950.2
17:37:56|30949.45
17:37:57|30949.45
17:37:58|30949.45
17:38:00|30949.45
17:38:01|30949.45
17:38:02|30949.45
17:38:03|30949.45
17:38:04|30949.45
17:38:06|30968.33
17:38:07|30960.96
17:38:07|30976.1
17:38:10|30976.1
17:38:11|30976.1
17:38:11|30985.92
17:38:12|30985.92
17:38:14|30985.92
17:38:15|30966.
17:38:16|30966.
17:38:17|30986.
17:38:18|30985.94
17:38:18|30985.94
17:38:20|30985.94
17:38:21|30985.94
17:38:21|30985.94
17:38:23|30985.94
17:38:24|30985.94
17:38:25|30985.94
17:38:25|30985.94
17:38:26|30985.94
17:38:27|30985.94
17:38:28|30985.94
17:38:30|30986.17
17:38:31|30986.17
17:38:31|30986.17
17:38:33|30986.17
17:38:34|30986.17
17:38:34|30986.17
17:38:36|30987.71
17:38:37|30987.71
17:38:38|30987.71
17:38:38|30987.71
17:38:40|30985.94
17:38:40|30985.94
17:38:41|30985.94
17:38:42|30985.94
17:38:43|30985.94
17:38:44|30985.94
17:38:45|30985.94
17:38:46|30985.94
17:38:47|30985.94
17:38:49|30985.94
17:38:50|30985.94
17:38:51|30985.94
17:38:52|30985.94
17:38:53|30985.94
17:38:53|30985.94
17:38:56|30985.94
17:38:57|30985.94
17:38:57|30985.94
17:38:58|30993.2
17:38:59|30993.2
17:39:01|30980.58
17:39:02|30980.58
17:39:03|30980.58
17:39:04|30980.58
17:39:06|30980.78
17:39:06|30978.78
17:39:09|30966.23
17:39:09|30966.23
17:39:10|30966.23
17:39:11|30955.18
17:39:12|30965.62
17:39:14|30965.62
17:39:14|30965.62
17:39:16|30965.62
17:39:18|30965.62
17:39:18|30965.62
17:39:19|30965.62
17:39:20|30965.62
17:39:21|30965.62
17:39:22|30965.62
17:39:23|30961.9
17:39:24|30961.88
17:39:25|30961.9
17:39:26|30974.79
17:39:27|30960.62
17:39:28|30960.62
17:39:29|30960.62
17:39:30|30960.62
17:39:31|30962.23
17:39:32|30962.23
17:39:33|30950.01
17:39:34|30950.01
17:39:35|30950.01
17:39:37|30950.01
17:39:38|30950.01
17:39:39|30967.36
17:39:40|30967.36
17:39:41|30967.36
17:39:42|30949.46
17:39:43|30949.46
17:39:44|30949.46
17:39:45|30949.46
17:39:46|30949.46
17:39:47|30949.46
17:39:48|30949.46
17:39:49|30965.56
17:39:50|30949.45
17:39:51|30949.45
17:39:52|30952.21
17:39:53|30952.79
17:39:54|30952.79
17:39:55|30952.79
17:39:57|30952.79
17:39:59|30952.79
17:40:00|30952.79
17:40:01|30952.79
17:40:02|30952.79
17:40:03|30952.79
17:40:04|30952.79
17:40:06|30952.79
17:40:07|30952.79
17:40:08|30952.79
17:40:08|30952.79
17:40:10|30952.79
17:40:10|30952.79
17:40:12|30952.79
17:40:12|30952.79
17:40:13|30952.79
17:40:15|30952.79
17:40:15|30952.79
17:40:16|30952.79
17:40:18|30952.79
17:40:19|30952.79
17:40:19|30953.92
17:40:21|30953.92
17:40:21|30953.92
17:40:22|30955.99
17:40:24|30955.99
17:40:24|30955.99
17:40:26|30955.99
17:40:27|30955.99
17:40:28|30955.99
17:40:28|30967.69
17:40:30|30967.69
17:40:30|30967.69
17:40:32|30967.69
17:40:33|30967.69
17:40:34|30979.93
17:40:35|30986.14
17:40:35|30986.14
17:40:37|30986.14
17:40:38|30986.14
17:40:39|30986.14
17:40:39|30980.75
17:40:41|30980.75
17:40:42|30980.75
17:40:43|30980.75
17:40:44|30980.75
17:40:44|30980.75
17:40:46|30980.75
17:40:47|30993.23
17:40:48|30985.65
17:40:49|30985.65
17:40:50|30985.65
17:40:51|30985.65
17:40:52|30985.65
17:40:53|30985.65
17:40:54|30985.65
17:40:55|30985.65
17:40:56|30999.3
17:40:58|30999.3
17:41:00|30999.3
17:41:01|31009.17
17:41:02|31009.17
17:41:03|31012.23
17:41:05|31013.46
17:41:06|31016.37
17:41:07|31016.37
17:41:07|31016.37
17:41:08|31016.37
17:41:09|31016.37
17:41:10|31016.37
17:41:11|31016.37
17:41:12|31016.37
17:41:13|31016.37
17:41:15|31016.37
17:41:15|31016.37
17:41:16|31016.37
17:41:17|31016.37
17:41:18|31016.37
17:41:19|31016.37
17:41:20|31017.12
17:41:22|31017.12
17:41:23|31017.1
17:41:24|30993.
17:41:25|30990.87
17:41:26|30985.65
17:41:27|30985.65
17:41:28|30985.65
17:41:29|30993.11
17:41:30|30998.03
17:41:31|30998.03
17:41:32|30998.01
17:41:33|30998.01
17:41:34|30998.
17:41:35|30985.66
17:41:36|30985.66
17:41:37|30985.66
17:41:38|30985.66
17:41:39|30985.66
17:41:40|30985.66
17:41:41|30997.98
17:41:42|30997.98
17:41:43|30997.98
17:41:44|30997.98
17:41:45|30997.98
17:41:46|30997.98
17:41:48|30997.98
17:41:48|30997.98
17:41:49|30997.98
17:41:50|30997.98
17:41:51|30997.98
17:41:52|30997.98
17:41:53|30997.94
17:41:54|30997.94
17:41:55|30933.99
17:41:56|30935.87
17:41:58|30937.33
17:42:00|30937.33
17:42:02|30950.34
17:42:04|30950.34
17:42:05|30950.34
17:42:06|30950.34
17:42:08|30938.12
17:42:09|30962.17
17:42:11|30962.17
17:42:11|30951.79
17:42:13|30979.85
17:42:14|30988.62
17:42:15|30988.62
17:42:16|30988.34
17:42:17|30988.34
17:42:18|30988.34
17:42:19|30988.34
17:42:20|30988.34
17:42:21|30988.34
17:42:21|30988.34
17:42:23|30979.4
17:42:24|30979.4
17:42:24|30999.24
17:42:26|31007.49
17:42:28|31007.49
17:42:28|31007.49
17:42:30|31007.49
17:42:30|31007.49
17:42:32|31007.49
17:42:33|31007.49
17:42:34|31007.49
17:42:34|31007.49
17:42:35|31007.49
17:42:37|31007.49
17:42:37|31007.49
17:42:38|31007.49
17:42:39|31007.49
17:42:40|31007.49
17:42:42|31007.49
17:42:42|31007.49
17:42:44|31007.49
17:42:45|31007.49
17:42:45|31007.49
17:42:46|31007.49
17:42:48|31007.49
17:42:48|31007.49
17:42:49|31007.49
17:42:50|31007.49
17:42:52|31007.49
17:42:52|31007.49
17:42:53|31007.49
17:42:54|31007.49
17:42:55|31007.49
17:42:56|31007.49
17:42:57|31007.49
17:42:59|31007.49
17:43:01|31009.9
17:43:01|31009.9
17:43:03|31009.9
17:43:05|31016.24
17:43:06|31016.24
17:43:07|31016.24
17:43:08|31016.24
17:43:09|31016.24
17:43:11|31019.52
17:43:11|31007.5
17:43:13|31016.24
17:43:14|31016.24
17:43:15|31016.24
17:43:16|31016.24
17:43:17|31016.24
17:43:18|31016.24
17:43:19|31016.24
17:43:20|31030.23
17:43:21|31030.23
17:43:22|31030.19
17:43:23|31030.21
17:43:24|31030.21
17:43:25|31030.21
17:43:26|31030.22
17:43:27|31030.22
17:43:28|31030.22
17:43:29|31030.22
17:43:30|31030.22
17:43:31|31030.22
17:43:33|31030.22
17:43:33|31030.22
17:43:35|31030.22
17:43:36|31030.22
17:43:37|31022.42
17:43:38|31022.42
17:43:39|31022.42
17:43:40|31030.22
17:43:40|31030.22
17:43:42|31030.22
17:43:42|31030.22
17:43:44|31036.52
17:43:45|31036.52
17:43:46|31069.46
17:43:47|31034.87
17:43:48|31034.87
17:43:49|31034.87
17:43:50|31034.87
17:43:51|31034.87
17:43:52|31034.87
17:43:53|31035.36
17:43:54|31035.36
17:43:55|31035.36
17:43:56|31035.36
17:43:57|31035.36
17:43:58|31035.36
17:43:59|31035.36
17:44:01|31031.12
17:44:02|31031.12
17:44:04|31031.12
17:44:05|31032.07
17:44:07|31032.07
17:44:08|31032.07
17:44:09|31032.07
17:44:10|31032.07
17:44:12|31032.07
17:44:13|31046.56
17:44:14|31046.56
17:44:15|31046.56
17:44:15|31046.56
17:44:16|31046.56
17:44:17|31046.56
17:44:18|31046.56
17:44:19|31046.56
17:44:20|31046.56
17:44:21|31046.56
17:44:22|31046.56
17:44:23|31046.56
17:44:24|31046.56
17:44:25|31046.56
17:44:26|31046.56
17:44:27|31046.56
17:44:28|31046.56
17:44:29|31046.56
17:44:30|31046.56
17:44:31|31030.22
17:44:32|31030.22
17:44:33|31030.22
17:44:34|31030.22
17:44:35|31030.22
17:44:36|31043.88
17:44:37|31043.88
17:44:38|31043.88
17:44:39|31043.88
17:44:40|31043.88
17:44:41|31043.88
17:44:43|31043.88
17:44:43|31043.88
17:44:44|31043.88
17:44:45|31043.88
17:44:46|31043.88
17:44:47|31047.13
17:44:48|31030.22
17:44:49|31005.57
17:44:50|31005.57
17:44:51|31005.57
17:44:52|31000.
17:44:53|31000.
17:44:54|31000.
17:44:55|30999.17
17:44:56|31004.01
17:44:57|31004.01
17:44:58|31004.01
17:44:59|31004.01
17:45:01|31004.01
17:45:03|31004.01
17:45:04|31010.43
17:45:06|31010.43
17:45:06|31010.43
17:45:07|31010.43
17:45:09|31010.43
17:45:10|31010.43
17:45:11|31010.43
17:45:12|31010.43
17:45:13|30993.57
17:45:14|30993.57
17:45:15|30993.57
17:45:16|31013.28
17:45:17|31013.28
17:45:18|31013.28
17:45:20|31025.72
17:45:20|31025.72
17:45:21|31030.17
17:45:22|31030.15
17:45:23|31030.15
17:45:24|31030.15
17:45:25|31039.06
17:45:26|31039.06
17:45:28|31039.06
17:45:29|31039.06
17:45:30|31039.06
17:45:31|31039.06
17:45:31|31048.05
17:45:32|31048.05
17:45:34|31056.28
17:45:35|31056.28
17:45:35|31056.28
17:45:37|31056.28
17:45:38|31056.28
17:45:39|31090.27
17:45:40|31098.53
17:45:41|31098.49
17:45:41|31077.5
17:45:42|31077.5
17:45:44|31077.5
17:45:45|31079.68
17:45:45|31079.68
17:45:47|31079.68
17:45:47|31079.68
17:45:49|31079.68
17:45:50|31079.68
17:45:51|31079.68
17:45:52|31079.68
17:45:52|31079.68
17:45:54|31079.68
17:45:55|31079.68
17:45:57|31079.68
17:45:57|31079.68
17:45:58|31095.42
17:46:00|31095.42
17:46:00|31095.42
17:46:02|31095.42
17:46:03|31095.42
17:46:05|31095.42
17:46:07|31098.46
17:46:07|31110.18
17:46:08|31092.21
17:46:09|31092.21
17:46:10|31110.1
17:46:11|31107.53
17:46:13|31107.53
17:46:14|31110.18
17:46:14|31140.8
17:46:15|31140.8
17:46:16|31140.8
17:46:17|31110.25
17:46:18|31110.25
17:46:19|31110.25
17:46:20|31110.25
17:46:21|31140.77
17:46:22|31140.77
17:46:23|31140.77
17:46:24|31116.71
17:46:25|31116.71
17:46:26|31116.71
17:46:27|31140.05
17:46:28|31140.05
17:46:30|31140.05
17:46:30|31140.05
17:46:31|31140.05
17:46:32|31140.03
17:46:33|31132.46
17:46:34|31132.46
17:46:36|31132.46
17:46:36|31137.5
17:46:37|31137.5
17:46:38|31137.5
17:46:39|31137.5
17:46:40|31137.5
17:46:41|31144.5
17:46:42|31161.84
17:46:43|31161.84
17:46:44|31160.68
17:46:45|31137.84
17:46:46|31137.84
17:46:47|31137.84
17:46:48|31137.84
17:46:49|31137.84
17:46:50|31158.98
17:46:51|31137.5
17:46:52|31137.5
17:46:53|31137.5
17:46:54|31152.91
17:46:55|31161.84
17:46:56|31161.84
17:46:57|31161.84
17:46:58|31161.84
17:47:00|31160.47
17:47:01|31160.47
17:47:02|31160.47
17:47:04|31160.45
17:47:06|31160.59
17:47:07|31160.59
17:47:08|31160.59
17:47:08|31160.59
17:47:10|31160.59
17:47:10|31167.32
17:47:11|31177.8
17:47:13|31163.42
17:47:14|31163.42
17:47:15|31185.63
17:47:15|31185.63
17:47:17|31185.62
17:47:17|31185.62
17:47:19|31168.53
17:47:19|31167.56
17:47:21|31167.56
17:47:22|31167.56
17:47:22|31167.56
17:47:24|31167.56
17:47:25|31187.03
17:47:26|31187.75
17:47:27|31187.75
17:47:28|31187.75
17:47:29|31187.75
17:47:30|31187.75
17:47:30|31200.
17:47:32|31200.
17:47:33|31199.99
17:47:34|31199.99
17:47:36|31199.99
17:47:37|31199.99
17:47:38|31199.99
17:47:38|31199.99
17:47:40|31200.
17:47:41|31200.
17:47:41|31200.
17:47:42|31200.
17:47:43|31200.
17:47:45|31200.
17:47:45|31200.
17:47:47|31200.
17:47:48|31200.
17:47:49|31200.
17:47:50|31200.
17:47:50|31200.
17:47:51|31200.
17:47:52|31200.
17:47:54|31190.14
17:47:54|31190.14
17:47:56|31190.14
17:47:57|31190.14
17:47:58|31190.14
17:47:59|31190.14
17:48:00|31190.14
17:48:02|31199.72
17:48:03|31199.72
17:48:03|31199.72
17:48:06|31199.72
17:48:07|31195.51
17:48:08|31192.37
17:48:10|31091.55
17:48:11|31102.18
17:48:13|31116.29
17:48:13|31123.18
17:48:14|31123.16
17:48:16|31123.16
17:48:16|31123.16
17:48:18|31123.16
17:48:20|31123.16
17:48:21|31123.16
17:48:22|31123.16
17:48:23|31123.16
17:48:24|31135.47
17:48:24|31135.47
17:48:26|31135.47
17:48:27|31133.66
17:48:28|31133.66
17:48:29|31132.55
17:48:29|31132.55
17:48:32|31132.55
17:48:33|31104.28
17:48:34|31104.28
17:48:35|31104.28
17:48:36|31104.28
17:48:37|31104.28
17:48:38|31104.28
17:48:40|31104.28
17:48:41|31104.28
17:48:42|31134.42
17:48:43|31131.06
17:48:44|31123.07
17:48:45|31123.07
17:48:46|31123.07
17:48:47|31123.07
17:48:48|31123.07
17:48:49|31123.1
17:48:50|31123.1
17:48:51|31123.1
17:48:52|31123.1
17:48:53|31123.1
17:48:54|31123.1
17:48:55|31123.1
17:48:56|31133.63
17:48:57|31133.63
17:48:58|31133.64
17:48:59|31133.64
17:49:00|31133.64
17:49:01|31133.64
17:49:02|31133.64
17:49:03|31133.64
17:49:04|31133.64
17:49:06|31133.64
17:49:08|31133.64
17:49:10|31133.64
17:49:12|31133.64
17:49:13|31133.64
17:49:14|31133.64
17:49:14|31133.64
17:49:15|31133.64
17:49:16|31133.64
17:49:17|31133.64
17:49:18|31133.64
17:49:19|31133.64
17:49:20|31133.64
17:49:22|31128.36
17:49:23|31128.36
17:49:23|31128.36
17:49:26|31146.77
17:49:26|31146.77
17:49:28|31146.77
17:49:29|31146.77
17:49:29|31146.77
17:49:31|31146.77
17:49:31|31146.77
17:49:33|31137.75
17:49:33|31137.75
17:49:34|31137.75
17:49:36|31137.75
17:49:36|31137.75
17:49:37|31137.75
17:49:39|31137.75
17:49:40|31108.57
17:49:41|31108.57
17:49:41|31108.57
17:49:42|31108.57
17:49:44|31108.57
17:49:45|31108.57
17:49:45|31108.57
17:49:46|31108.57
17:49:47|31125.03
17:49:48|31125.03
17:49:50|31125.03
17:49:50|31125.03
17:49:51|31125.03
17:49:53|31125.03
17:49:54|31125.03
17:49:54|31125.03
17:49:55|31125.03
17:49:57|31125.03
17:49:57|31125.03
17:49:58|31125.03
17:49:59|31125.03
17:50:01|31125.03
17:50:01|31125.03
17:50:03|31125.03
17:50:03|31125.74
17:50:05|31125.74
17:50:07|31115.76
17:50:09|31122.33
17:50:10|31122.33
17:50:11|31122.33
17:50:12|31122.33
17:50:13|31108.58
17:50:14|31112.8
17:50:15|31112.8
17:50:16|31112.8
17:50:17|31112.8
17:50:18|31112.78
17:50:19|31112.78
17:50:20|31112.78
17:50:21|31110.61
17:50:22|31110.24
17:50:23|31110.24
17:50:24|31110.24
17:50:25|31110.24
17:50:27|31116.3
17:50:27|31116.3
17:50:28|31116.3
17:50:29|31116.3
17:50:30|31116.3
17:50:31|31116.3
17:50:32|31116.3
17:50:33|31116.3
17:50:34|31116.3
17:50:35|31116.3
17:50:36|31118.33
17:50:37|31118.33
17:50:38|31118.33
17:50:39|31118.33
17:50:40|31116.95
17:50:41|31116.95
17:50:42|31116.95
17:50:43|31116.95
17:50:44|31116.95
17:50:45|31116.95
17:50:46|31116.95
17:50:47|31116.95
17:50:48|31116.95
17:50:49|31116.95
17:50:50|31116.95
17:50:51|31116.95
17:50:52|31116.95
17:50:53|31133.58
17:50:54|31133.58
17:50:55|31133.58
17:50:56|31133.58
17:50:57|31133.58
17:50:58|31133.58
17:50:59|31131.22
17:51:00|31131.22
17:51:01|31131.22
17:51:02|31131.22
17:51:03|31131.22
17:51:04|31131.22
17:51:05|31131.22
17:51:07|31131.22
17:51:08|31131.22
17:51:09|31131.22
17:51:11|31131.22
17:51:12|31110.4
17:51:12|31110.43
17:51:15|31110.43
17:51:16|31110.43
17:51:18|31110.43
17:51:18|31110.43
17:51:20|31110.43
17:51:20|31110.43
17:51:22|31110.43
17:51:22|31110.43
17:51:23|31110.43
17:51:25|31110.43
17:51:26|31110.43
17:51:27|31095.71
17:51:27|31095.71
17:51:28|31095.68
17:51:30|31095.68
17:51:30|31106.1
17:51:31|31106.1
17:51:32|31106.1
17:51:34|31106.1
17:51:34|31095.68
17:51:36|31106.16
17:51:37|31106.16
17:51:37|31106.16
17:51:39|31106.16
17:51:40|31129.09
17:51:40|31129.09
17:51:41|31129.09
17:51:43|31108.81
17:51:43|31108.81
17:51:45|31108.81
17:51:45|31108.81
17:51:47|31108.81
17:51:47|31108.81
17:51:48|31108.81
17:51:49|31108.81
17:51:51|31108.81
17:51:52|31120.85
17:51:53|31120.85
17:51:53|31120.85
17:51:54|31120.85
17:51:55|31122.24
17:51:56|31122.24
17:51:58|31122.24
17:51:59|31122.24
17:51:59|31122.24
17:52:01|31122.24
17:52:01|31122.24
17:52:02|31122.24
17:52:03|31122.24
17:52:05|31122.24
17:52:05|31122.24
17:52:07|31122.24
17:52:09|31122.24
17:52:10|31122.24
17:52:11|31122.24
17:52:13|31122.24
17:52:14|31122.24
17:52:15|31122.24
17:52:16|31122.24
17:52:17|31122.24
17:52:18|31122.24
17:52:19|31136.05
17:52:20|31122.24
17:52:21|31113.82
17:52:22|31113.82
17:52:23|31113.82
17:52:24|31113.82
17:52:25|31113.82
17:52:26|31113.82
17:52:27|31113.82
17:52:28|31113.82
17:52:30|31113.82
17:52:31|31112.76
17:52:32|31112.76
17:52:33|31106.98
17:52:34|31106.98
17:52:35|31106.98
17:52:36|31094.5
17:52:37|31106.99
17:52:38|31113.82
17:52:38|31113.82
17:52:40|31113.82
17:52:41|31113.82
17:52:42|31113.82
17:52:43|31113.82
17:52:44|31113.82
17:52:45|31113.82
17:52:46|31113.82
17:52:47|31113.82
17:52:48|31113.82
17:52:49|31113.82
17:52:50|31113.82
17:52:51|31113.82
17:52:52|31113.82
17:52:53|31113.82
17:52:54|31113.82
17:52:55|31113.82
17:52:56|31108.84
17:52:57|31108.84
17:52:58|31108.84
17:52:59|31108.84
17:53:00|31108.84
17:53:01|31104.91
17:53:02|31104.91
17:53:02|31104.91
17:53:04|31104.91
17:53:05|31091.55
17:53:06|31091.55
17:53:07|31091.55
17:53:08|31091.55
17:53:09|31098.37
17:53:11|31132.75
17:53:12|31107.11
17:53:13|31107.11
17:53:15|31156.25
17:53:17|31139.35
17:53:18|31139.35
17:53:18|31139.35
17:53:19|31143.64
17:53:20|31143.64
17:53:21|31155.66
17:53:22|31155.66
17:53:23|31155.66
17:53:24|31155.66
17:53:25|31193.4
17:53:26|31193.4
17:53:27|31193.4
17:53:28|31167.45
17:53:29|31167.45
17:53:30|31167.45
17:53:31|31167.45
17:53:32|31167.45
17:53:33|31167.45
17:53:34|31167.45
17:53:35|31167.45
17:53:36|31167.45
17:53:37|31167.45
17:53:38|31167.45
17:53:39|31167.45
17:53:40|31185.54
17:53:42|31185.54
17:53:42|31185.54
17:53:43|31185.54
17:53:44|31185.54
17:53:45|31185.54
17:53:46|31185.54
17:53:47|31199.94
17:53:48|31199.94
17:53:49|31199.94
17:53:50|31199.94
17:53:52|31199.94
17:53:52|31199.94
17:53:53|31199.94
17:53:55|31199.94
17:53:55|31184.44
17:53:56|31184.44
17:53:57|31184.44
17:53:58|31224.49
17:53:59|31224.49
17:54:00|31200.88
17:54:01|31200.88
17:54:03|31199.68
17:54:03|31199.65
17:54:04|31199.76
17:54:05|31214.07
17:54:07|31214.07
17:54:07|31213.15
17:54:08|31213.15
17:54:10|31213.15
17:54:12|31213.15
17:54:13|31192.13
17:54:14|31197.83
17:54:15|31186.01
17:54:16|31186.01
17:54:17|31186.01
17:54:18|31185.51
17:54:19|31183.42
17:54:20|31193.64
17:54:21|31193.64
17:54:22|31193.64
17:54:23|31192.75
17:54:24|31192.75
17:54:25|31192.75
17:54:26|31192.75
17:54:28|31172.33
17:54:28|31172.33
17:54:29|31172.33
17:54:30|31206.78
17:54:31|31201.88
17:54:32|31201.88
17:54:33|31218.18
17:54:34|31218.18
17:54:35|31218.18
17:54:36|31221.19
17:54:37|31221.19
17:54:38|31225.92
17:54:39|31225.92
17:54:40|31225.93
17:54:41|31225.93
17:54:42|31242.46
17:54:43|31242.46
17:54:44|31232.44
17:54:45|31232.44
17:54:46|31242.79
17:54:47|31242.79
17:54:48|31237.55
17:54:49|31258.77
17:54:50|31244.61
17:54:52|31244.68
17:54:52|31244.76
17:54:53|31244.78
17:54:54|31239.51
17:54:55|31239.51
17:54:56|31239.51
17:54:57|31239.51
17:54:58|31244.68
17:54:59|31254.33
17:55:00|31244.79
17:55:01|31244.79
17:55:02|31244.79
17:55:03|31244.78
17:55:04|31244.78
17:55:05|31244.78
17:55:06|31244.78
17:55:07|31244.78
17:55:08|31244.78
17:55:09|31244.78
17:55:11|31244.78
17:55:13|31244.79
17:55:14|31244.79
17:55:16|31244.79
17:55:17|31265.94
17:55:17|31265.94
17:55:18|31265.94
17:55:21|31293.95
17:55:21|31293.95
17:55:22|31293.95
17:55:23|31298.79
17:55:24|31280.82
17:55:26|31263.21
17:55:26|31276.48
17:55:28|31276.48
17:55:29|31276.48
17:55:30|31276.48
17:55:31|31292.01
17:55:32|31292.01
17:55:33|31292.01
17:55:34|31292.01
17:55:35|31292.01
17:55:36|31292.01
17:55:37|31292.01
17:55:38|31292.01
17:55:39|31292.01
17:55:40|31292.01
17:55:41|31292.01
17:55:43|31292.01
17:55:44|31292.01
17:55:45|31292.01
17:55:46|31272.32
17:55:47|31272.32
17:55:49|31272.32
17:55:49|31272.32
17:55:51|31272.32
17:55:51|31272.32
17:55:53|31272.32
17:55:53|31272.32
17:55:55|31272.32
17:55:56|31272.32
17:55:56|31272.32
17:55:58|31272.32
17:55:58|31268.76
17:55:59|31268.76
17:56:00|31268.76
17:56:01|31268.76
17:56:03|31268.76
17:56:04|31276.91
17:56:04|31300.52
17:56:05|31293.86
17:56:06|31293.86
17:56:07|31293.86
17:56:09|31293.86
17:56:10|31286.46
17:56:10|31286.46
17:56:13|31286.46
17:56:15|31286.46
17:56:16|31286.46
17:56:17|31286.46
17:56:18|31265.91
17:56:19|31255.38
17:56:19|31256.07
17:56:20|31276.42
17:56:22|31276.42
17:56:22|31276.42
17:56:23|31276.42
17:56:24|31276.42
17:56:25|31276.42
17:56:26|31276.42
17:56:28|31276.42
17:56:29|31276.42
17:56:30|31247.88
17:56:31|31247.88
17:56:32|31247.88
17:56:33|31247.88
17:56:34|31247.88
17:56:35|31247.88
17:56:36|31247.88
17:56:36|31247.88
17:56:38|31263.56
17:56:39|31285.65
17:56:40|31285.65
17:56:41|31285.65
17:56:42|31285.65
17:56:43|31285.65
17:56:44|31285.65
17:56:45|31285.65
17:56:46|31285.65
17:56:47|31285.65
17:56:48|31285.65
17:56:49|31244.78
17:56:50|31244.78
17:56:50|31244.78
17:56:52|31244.78
17:56:53|31244.78
17:56:53|31244.78
17:56:55|31266.23
17:56:56|31266.23
17:56:57|31266.23
17:56:58|31266.23
17:56:59|31266.23
17:57:00|31266.23
17:57:01|31266.23
17:57:02|31245.72
17:57:03|31245.72
17:57:04|31245.72
17:57:05|31245.72
17:57:06|31245.72
17:57:07|31245.72
17:57:09|31245.72
17:57:10|31261.66
17:57:11|31262.14
17:57:12|31245.62
17:57:14|31245.62
17:57:14|31264.93
17:57:15|31264.93
17:57:18|31264.93
17:57:18|31264.93
17:57:19|31297.66
17:57:20|31300.94
17:57:21|31300.94
17:57:22|31300.94
17:57:24|31300.94
17:57:25|31300.84
17:57:26|31300.84
17:57:27|31300.84
17:57:28|31300.13
17:57:30|31287.97
17:57:30|31287.97
17:57:31|31299.69
17:57:32|31299.69
17:57:33|31299.69
17:57:34|31277.12
17:57:36|31277.12
17:57:37|31277.12
17:57:38|31277.12
17:57:39|31277.12
17:57:39|31277.12
17:57:41|31277.12
17:57:42|31284.02
17:57:44|31284.02
17:57:44|31284.02
17:57:45|31284.02
17:57:47|31284.02
17:57:47|31284.02
17:57:48|31284.02
17:57:49|31284.02
17:57:50|31284.02
17:57:53|31284.02
17:57:54|31284.02
17:57:54|31284.02
17:57:55|31284.02
17:57:57|31284.02
17:57:58|31284.02
17:57:58|31284.02
17:58:00|31299.69
17:58:01|31327.88
17:58:02|31328.48
17:58:03|31328.48
17:58:04|31328.48
17:58:04|31314.57
17:58:05|31314.72
17:58:07|31314.62
17:58:08|31314.62
17:58:08|31314.62
17:58:10|31340.
17:58:11|31340.
17:58:12|31340.
17:58:13|31340.
17:58:15|31340.
17:58:17|31340.
17:58:18|31340.
17:58:19|31340.
17:58:21|31340.
17:58:22|31274.59
17:58:23|31274.59
17:58:25|31258.66
17:58:25|31158.68
17:58:26|31151.96
17:58:27|31145.1
17:58:28|31145.11
17:58:30|31141.02
17:58:30|31141.02
17:58:31|31141.02
17:58:32|31190.67
17:58:33|31173.62
17:58:34|31200.75
17:58:35|31206.57
17:58:36|31206.57
17:58:37|31206.57
17:58:38|31206.57
17:58:39|31206.57
17:58:40|31206.57
17:58:41|31206.57
17:58:42|31224.48
17:58:44|31204.26
17:58:44|31204.26
17:58:45|31223.09
17:58:46|31223.09
17:58:47|31223.09
17:58:48|31223.09
17:58:49|31223.09
17:58:51|31233.27
17:58:52|31233.27
17:58:53|31233.27
17:58:54|31233.27
17:58:55|31233.27
17:58:56|31273.95
17:58:57|31281.56
17:58:58|31281.56
17:58:59|31281.56
17:59:00|31316.22
17:59:01|31316.22
17:59:02|31316.22
17:59:03|31316.22
17:59:04|31310.54
17:59:05|31310.54
17:59:06|31285.51
17:59:07|31295.2
17:59:08|31295.2
17:59:09|31295.2
17:59:10|31278.36
17:59:11|31278.36
17:59:12|31278.36
17:59:13|31278.36
17:59:14|31278.36
17:59:16|31278.36
17:59:17|31275.67
17:59:19|31275.67
17:59:20|31275.67
17:59:21|31275.67
17:59:22|31294.44
17:59:23|31294.44
17:59:24|31294.44
17:59:25|31294.44
17:59:26|31294.44
17:59:27|31294.44
17:59:28|31290.71
17:59:29|31290.71
17:59:30|31270.43
17:59:31|31270.43
17:59:32|31270.43
17:59:33|31267.69
17:59:34|31267.69
17:59:35|31279.1
17:59:36|31279.1
17:59:37|31279.1
17:59:38|31279.1
17:59:39|31279.1
17:59:40|31279.1
17:59:41|31262.77
17:59:42|31262.77
17:59:43|31262.77
17:59:44|31262.77
17:59:45|31262.77
17:59:46|31278.99
17:59:47|31299.57
17:59:48|31299.56
17:59:49|31299.56
17:59:50|31299.56
17:59:51|31299.56
17:59:52|31299.56
17:59:53|31299.56
17:59:54|31299.56
17:59:55|31299.56
17:59:56|31299.56
17:59:57|31299.56
17:59:58|31299.56
17:59:59|31299.56
18:00:00|31299.56
18:00:02|31299.56
18:00:02|31299.56
18:00:03|31308.53
18:00:04|31308.53
18:00:06|31308.53
18:00:06|31308.53
18:00:07|31308.53
18:00:08|31308.53
18:00:10|31308.53
18:00:10|31308.53
18:00:11|31308.54
18:00:12|31308.54
18:00:13|31308.5
18:00:14|31308.5
18:00:17|31308.5
18:00:18|31308.5
18:00:18|31296.05
18:00:19|31296.05
18:00:20|31296.05
18:00:21|31296.05
18:00:22|31308.51
18:00:24|31308.51
18:00:25|31308.51
18:00:25|31309.07
18:00:26|31309.07
18:00:28|31308.51
18:00:28|31308.51
18:00:29|31308.51
18:00:31|31308.51
18:00:31|31308.51
18:00:32|31282.53
18:00:33|31308.4
18:00:35|31308.44
18:00:36|31308.48
18:00:36|31308.48
18:00:37|31308.48
18:00:39|31308.48
18:00:40|31327.67
18:00:40|31327.67
18:00:41|31327.67
18:00:42|31327.67
18:00:43|31288.07
18:00:44|31288.54
18:00:45|31288.54
18:00:46|31288.54
18:00:47|31288.54
18:00:48|31288.54
18:00:49|31288.54
18:00:50|31288.54
18:00:51|31286.19
18:00:52|31286.19
18:00:54|31286.19
18:00:55|31289.29
18:00:55|31289.29
18:00:56|31289.29
18:00:57|31289.29
18:00:59|31308.75
18:00:59|31308.75
18:01:00|31308.75
18:01:01|31308.75
18:01:02|31327.65
18:01:03|31324.1
18:01:04|31324.1
18:01:05|31292.79
18:01:06|31292.79
18:01:07|31331.52
18:01:08|31331.52
18:01:10|31331.52
18:01:10|31331.52
18:01:12|31331.52
18:01:12|31337.52
18:01:14|31337.52
18:01:14|31303.
18:01:15|31303.
18:01:18|31307.47
18:01:18|31338.36
18:01:19|31338.36
18:01:21|31338.36
18:01:23|31338.36
18:01:24|31338.36
18:01:25|31338.36
18:01:26|31338.36
18:01:27|31338.36
18:01:28|31317.16
18:01:29|31317.57
18:01:30|31317.57
18:01:31|31317.57
18:01:32|31317.57
18:01:33|31317.57
18:01:34|31317.57
18:01:35|31317.57
18:01:36|31317.57
18:01:37|31338.36
18:01:38|31338.36
18:01:39|31335.12
18:01:40|31319.11
18:01:42|31319.08
18:01:43|31318.37
18:01:44|31318.37
18:01:44|31318.37
18:01:46|31318.37
18:01:46|31318.37
18:01:48|31318.63
18:01:49|31318.63
18:01:50|31303.52
18:01:51|31303.52
18:01:52|31303.52
18:01:53|31303.52
18:01:54|31303.52
18:01:55|31303.52
18:01:56|31303.52
18:01:56|31303.52
18:01:58|31331.51
18:01:58|31305.6
18:02:00|31330.88
18:02:01|31305.94
18:02:01|31306.01
18:02:03|31306.01
18:02:04|31306.01
18:02:05|31306.01
18:02:06|31306.01
18:02:07|31306.01
18:02:08|31306.01
18:02:09|31306.01
18:02:10|31306.01
18:02:10|31324.12
18:02:12|31306.21
18:02:13|31304.87
18:02:14|31304.87
18:02:15|31304.87
18:02:16|31304.87
18:02:17|31304.87
18:02:19|31304.87
18:02:21|31304.87
18:02:21|31304.87
18:02:23|31305.68
18:02:25|31305.76
18:02:26|31305.76
18:02:28|31305.76
18:02:29|31305.76
18:02:30|31305.76
18:02:31|31305.76
18:02:32|31305.76
18:02:33|31295.95
18:02:34|31302.54
18:02:35|31302.53
18:02:36|31302.53
18:02:37|31302.53
18:02:38|31302.53
18:02:39|31302.53
18:02:40|31302.53
18:02:41|31302.53
18:02:42|31302.53
18:02:42|31302.53
18:02:44|31306.33
18:02:45|31265.87
18:02:46|31265.87
18:02:47|31265.87
18:02:48|31265.87
18:02:50|31265.87
18:02:51|31265.87
18:02:52|31265.87
18:02:52|31265.87
18:02:54|31265.87
18:02:54|31265.87
18:02:56|31258.62
18:02:57|31258.62
18:02:57|31260.94
18:02:59|31260.94
18:03:00|31260.94
18:03:00|31260.94
18:03:01|31260.94
18:03:02|31260.94
18:03:03|31260.94
18:03:05|31260.94
18:03:05|31260.94
18:03:07|31260.
18:03:07|31260.
18:03:08|31258.61
18:03:11|31247.76
18:03:12|31247.76
18:03:12|31247.76
18:03:13|31247.76
18:03:14|31239.37
18:03:16|31239.37
18:03:17|31239.37
18:03:18|31239.37
18:03:20|31236.9
18:03:21|31256.03
18:03:23|31256.03
18:03:25|31256.03
18:03:25|31234.55
18:03:26|31234.52
18:03:27|31234.52
18:03:29|31234.52
18:03:29|31218.
18:03:30|31218.
18:03:31|31217.97
18:03:32|31217.97
18:03:33|31216.51
18:03:34|31216.51
18:03:35|31216.51
18:03:36|31203.29
18:03:37|31203.29
18:03:39|31185.41
18:03:40|31185.42
18:03:41|31185.29
18:03:42|31185.29
18:03:43|31183.3
18:03:44|31183.3
18:03:45|31183.3
18:03:46|31183.3
18:03:47|31183.3
18:03:48|31183.3
18:03:49|31183.3
18:03:50|31192.32
18:03:51|31180.22
18:03:52|31180.22
18:03:53|31181.59
18:03:54|31181.59
18:03:55|31181.59
18:03:56|31181.59
18:03:58|31200.31
18:03:58|31201.08
18:04:00|31201.11
18:04:01|31190.19
18:04:02|31183.71
18:04:03|31183.71
18:04:04|31211.07
18:04:05|31211.07
18:04:06|31211.07
18:04:07|31221.51
18:04:08|31231.66
18:04:09|31231.66
18:04:10|31231.66
18:04:11|31231.66
18:04:12|31231.66
18:04:13|31212.84
18:04:14|31212.84
18:04:15|31212.13
18:04:16|31234.49
18:04:17|31234.49
18:04:19|31237.83
18:04:21|31247.69
18:04:23|31247.69
18:04:25|31228.35
18:04:25|31251.08
18:04:26|31234.76
18:04:27|31234.76
18:04:28|31234.76
18:04:29|31234.76
18:04:30|31234.76
18:04:31|31234.76
18:04:32|31234.76
18:04:33|31246.64
18:04:34|31246.64
18:04:36|31234.55
18:04:36|31234.55
18:04:37|31234.55
18:04:39|31234.55
18:04:39|31234.55
18:04:40|31234.55
18:04:41|31234.55
18:04:42|31234.55
18:04:44|31234.55
18:04:44|31234.55
18:04:47|31224.29
18:04:47|31224.29
18:04:48|31224.53
18:04:49|31224.53
18:04:50|31224.53
18:04:52|31224.53
18:04:52|31234.
18:04:53|31234.
18:04:54|31234.
18:04:55|31234.
18:04:56|31235.58
18:04:57|31235.58
18:04:58|31235.58
18:04:59|31218.09
18:05:00|31218.09
18:05:03|31218.09
18:05:03|31218.09
18:05:04|31218.09
18:05:05|31218.09
18:05:06|31218.09
18:05:07|31223.74
18:05:08|31223.74
18:05:09|31223.74
18:05:10|31223.74
18:05:11|31223.95
18:05:12|31223.95
18:05:13|31223.95
18:05:14|31223.95
18:05:15|31223.95
18:05:16|31235.56
18:05:17|31235.56
18:05:18|31235.56
18:05:19|31229.3
18:05:21|31254.99
18:05:23|31229.54
18:05:25|31229.54
18:05:26|31229.54
18:05:27|31229.54
18:05:28|31229.54
18:05:29|31230.58
18:05:30|31230.58
18:05:31|31230.63
18:05:32|31230.63
18:05:33|31230.63
18:05:34|31250.69
18:05:35|31250.69
18:05:36|31250.69
18:05:37|31250.69
18:05:38|31250.69
18:05:40|31250.69
18:05:41|31230.33
18:05:42|31230.33
18:05:43|31230.33
18:05:43|31230.33
18:05:45|31230.45
18:05:46|31230.45
18:05:46|31230.45
18:05:48|31243.39
18:05:49|31243.39
18:05:50|31243.39
18:05:51|31243.39
18:05:51|31243.16
18:05:53|31243.16
18:05:55|31243.16
18:05:55|31222.11
18:05:56|31222.11
18:05:57|31222.11
18:05:59|31222.11
18:05:59|31222.11
18:06:00|31240.91
18:06:01|31240.91
18:06:02|31240.96
18:06:03|31240.96
18:06:04|31240.96
18:06:06|31240.96
18:06:06|31240.96
18:06:08|31240.96
18:06:09|31240.96
18:06:09|31240.96
18:06:10|31240.96
18:06:11|31258.89
18:06:12|31258.89
18:06:14|31247.21
18:06:14|31247.21
18:06:15|31247.21
18:06:16|31247.98
18:06:17|31247.98
18:06:18|31247.98
18:06:19|31247.98
18:06:20|31247.98
18:06:22|31247.98
18:06:24|31247.98
18:06:25|31247.98
18:06:27|31241.94
18:06:29|31240.96
18:06:30|31240.96
18:06:31|31240.96
18:06:32|31240.96
18:06:33|31240.96
18:06:34|31240.96
18:06:34|31240.96
18:06:36|31242.81
18:06:37|31242.78
18:06:38|31242.79
18:06:38|31242.79
18:06:40|31242.79
18:06:41|31242.79
18:06:42|31242.79
18:06:43|31242.79
18:06:44|31242.79
18:06:45|31242.79
18:06:46|31242.79
18:06:47|31240.96
18:06:48|31240.96
18:06:49|31240.97
18:06:50|31257.59
18:06:51|31257.59
18:06:52|31257.59
18:06:53|31257.59
18:06:54|31257.59
18:06:55|31257.59
18:06:55|31257.59
18:06:57|31257.59
18:06:57|31248.01
18:06:59|31248.01
18:07:00|31244.47
18:07:01|31244.47
18:07:01|31244.47
18:07:03|31244.47
18:07:04|31244.47
18:07:05|31244.47
18:07:06|31244.47
18:07:06|31244.47
18:07:08|31244.87
18:07:10|31265.73
18:07:10|31260.07
18:07:11|31260.07
18:07:12|31260.07
18:07:13|31260.07
18:07:14|31260.07
18:07:16|31260.07
18:07:16|31260.07
18:07:17|31278.94
18:07:18|31278.94
18:07:19|31261.78
18:07:21|31261.78
18:07:21|31261.78
18:07:24|31261.78
18:07:25|31261.78
18:07:27|31261.78
18:07:28|31261.9
18:07:29|31261.9
18:07:30|31252.23
18:07:32|31252.23
18:07:33|31261.15
18:07:33|31240.96
18:07:34|31240.96
18:07:36|31240.96
18:07:37|31240.96
18:07:39|31230.45
18:07:39|31230.45
18:07:40|31209.2
18:07:42|31230.32
18:07:43|31230.32
18:07:44|31209.33
18:07:45|31209.33
18:07:45|31209.33
18:07:47|31231.34
18:07:47|31231.34
18:07:48|31231.34
18:07:49|31229.95
18:07:51|31230.25
18:07:52|31212.53
18:07:52|31212.53
18:07:54|31212.53
18:07:54|31212.97
18:07:55|31236.46
18:07:56|31236.46
18:07:57|31236.46
18:07:58|31236.46
18:07:59|31236.46
18:08:01|31236.46
18:08:02|31236.46
18:08:03|31213.83
18:08:04|31213.83
18:08:05|31213.83
18:08:05|31214.23
18:08:06|31214.23
18:08:07|31214.23
18:08:08|31214.23
18:08:09|31210.87
18:08:11|31210.87
18:08:12|31210.87
18:08:13|31210.87
18:08:14|31194.24
18:08:15|31194.24
18:08:16|31194.24
18:08:17|31197.2
18:08:18|31197.2
18:08:19|31197.2
18:08:20|31197.2
18:08:21|31197.2
18:08:22|31197.2
18:08:23|31197.2
18:08:25|31197.2
18:08:27|31194.72
18:08:29|31194.72
18:08:30|31218.38
18:08:32|31218.38
18:08:32|31218.38
18:08:34|31218.38
18:08:35|31218.38
18:08:36|31218.38
18:08:36|31221.01
18:08:38|31221.01
18:08:38|31221.01
18:08:39|31221.
18:08:41|31221.
18:08:42|31221.
18:08:43|31221.
18:08:43|31221.
18:08:45|31221.
18:08:46|31221.
18:08:46|31221.
18:08:48|31221.81
18:08:49|31221.81
18:08:50|31221.81
18:08:51|31221.08
18:08:52|31221.08
18:08:52|31221.08
18:08:53|31221.08
18:08:55|31242.33
18:08:56|31242.33
18:08:57|31242.33
18:08:58|31242.33
18:08:59|31230.78
18:09:00|31230.78
18:09:01|31230.78
18:09:01|31242.36
18:09:02|31242.36
18:09:04|31242.36
18:09:04|31243.98
18:09:05|31243.98
18:09:07|31243.98
18:09:08|31243.98
18:09:09|31243.98
18:09:09|31223.14
18:09:11|31223.14
18:09:11|31223.14
18:09:14|31223.14
18:09:15|31223.14
18:09:15|31223.14
18:09:16|31223.14
18:09:18|31223.14
18:09:18|31223.14
18:09:19|31216.27
18:09:20|31216.27
18:09:21|31209.2
18:09:22|31209.2
18:09:23|31209.2
18:09:26|31209.21
18:09:26|31209.21
18:09:28|31209.21
18:09:28|31209.21
18:09:30|31209.21
18:09:31|31209.21
18:09:32|31209.21
18:09:33|31209.26
18:09:34|31209.26
18:09:35|31205.67
18:09:36|31205.67
18:09:37|31205.67
18:09:39|31205.67
18:09:40|31205.67
18:09:40|31205.67
18:09:41|31205.67
18:09:42|31213.53
18:09:44|31205.67
18:09:44|31205.67
18:09:45|31205.67
18:09:46|31197.15
18:09:47|31197.15
18:09:48|31217.59
18:09:49|31217.59
18:09:50|31217.59
18:09:51|31217.59
18:09:52|31217.59
18:09:53|31217.79
18:09:54|31197.32
18:09:55|31197.32
18:09:56|31197.33
18:09:57|31197.28
18:09:58|31197.
18:09:59|31185.2
18:10:00|31185.2
18:10:01|31185.2
18:10:02|31185.2
18:10:03|31202.58
18:10:04|31202.58
18:10:05|31198.43
18:10:06|31198.43
18:10:07|31204.52
18:10:08|31204.52
18:10:09|31221.75
18:10:10|31221.75
18:10:11|31221.75
18:10:12|31221.75
18:10:13|31221.75
18:10:14|31221.75
18:10:15|31175.44
18:10:16|31147.01
18:10:17|31147.07
18:10:18|31147.06
18:10:19|31147.06
18:10:20|31168.43
18:10:21|31174.26
18:10:22|31174.26
18:10:23|31174.26
18:10:24|31174.26
18:10:26|31174.26
18:10:28|31174.26
18:10:29|31175.74
18:10:31|31145.97
18:10:32|31145.97
18:10:33|31145.97
18:10:33|31145.97
18:10:35|31145.97
18:10:37|31145.97
18:10:37|31140.88
18:10:38|31140.88
18:10:39|31140.98
18:10:40|31140.98
18:10:41|31141.03
18:10:43|31141.03
18:10:44|31141.03
18:10:45|31141.03
18:10:46|31141.03
18:10:47|31141.03
18:10:49|31141.03
18:10:49|31141.03
18:10:50|31141.03
18:10:52|31146.11
18:10:53|31146.04
18:10:53|31146.04
18:10:54|31146.04
18:10:55|31146.04
18:10:56|31146.04
18:10:57|31146.04
18:10:58|31146.04
18:11:00|31146.04
18:11:00|31146.04
18:11:01|31146.22
18:11:02|31146.22
18:11:03|31146.5
18:11:05|31146.5
18:11:06|31146.5
18:11:06|31146.5
18:11:07|31146.5
18:11:09|31146.5
18:11:10|31146.5
18:11:10|31146.5
18:11:11|31146.5
18:11:12|31146.67
18:11:13|31146.7
18:11:15|31146.67
18:11:15|31146.67
18:11:17|31136.8
18:11:18|31145.3
18:11:18|31145.3
18:11:19|31145.3
18:11:21|31151.29
18:11:22|31151.29
18:11:22|31129.48
18:11:24|31129.48
18:11:25|31146.73
18:11:25|31132.07
18:11:28|31129.56
18:11:29|31144.35
18:11:30|31129.59
18:11:30|31144.35
18:11:33|31144.35
18:11:34|31144.35
18:11:35|31129.48
18:11:36|31129.48
18:11:37|31129.48
18:11:38|31129.49
18:11:39|31129.49
18:11:40|31129.49
18:11:41|31127.68
18:11:42|31104.08
18:11:43|31113.34
18:11:44|31115.29
18:11:45|31091.74
18:11:46|31109.74
18:11:47|31087.7
18:11:48|31097.56
18:11:49|31078.63
18:11:50|31062.45
18:11:51|31062.45
18:11:52|31080.59
18:11:53|31080.59
18:11:54|31080.59
18:11:55|31080.59
18:11:56|31064.57
18:11:57|31064.6
18:11:58|31064.58
18:12:00|31064.58
18:12:00|31072.98
18:12:02|31072.98
18:12:02|31095.93
18:12:03|31094.63
18:12:04|31094.63
18:12:05|31094.63
18:12:06|31094.63
18:12:07|31071.46
18:12:08|31071.46
18:12:09|31071.46
18:12:10|31071.53
18:12:11|31071.53
18:12:12|31071.53
18:12:13|31088.61
18:12:14|31088.61
18:12:16|31088.61
18:12:16|31088.61
18:12:18|31088.61
18:12:18|31088.61
18:12:19|31087.89
18:12:22|31056.41
18:12:22|31056.41
18:12:23|31056.41
18:12:24|31056.41
18:12:26|31056.41
18:12:27|31056.41
18:12:29|31056.41
18:12:30|31056.41
18:12:32|31060.74
18:12:32|31080.85
18:12:34|31080.85
18:12:35|31080.85
18:12:36|31080.85
18:12:37|31080.85
18:12:39|31080.85
18:12:39|31091.7
18:12:40|31069.74
18:12:42|31069.82
18:12:42|31069.82
18:12:43|31070.1
18:12:44|31070.1
18:12:45|31070.1
18:12:46|31103.9
18:12:47|31113.34
18:12:48|31113.34
18:12:49|31136.75
18:12:50|31136.75
18:12:51|31132.75
18:12:53|31150.14
18:12:53|31138.57
18:12:54|31138.57
18:12:55|31138.41
18:12:56|31148.72
18:12:57|31138.41
18:12:58|31132.75
18:12:59|31132.75
18:13:00|31127.95
18:13:02|31127.95
18:13:03|31120.23
18:13:04|31123.37
18:13:06|31123.37
18:13:07|31123.37
18:13:08|31123.37
18:13:09|31123.37
18:13:10|31123.37
18:13:11|31123.37
18:13:12|31123.56
18:13:12|31123.56
18:13:14|31096.28
18:13:15|31096.34
18:13:16|31096.34
18:13:17|31096.34
18:13:18|31096.34
18:13:19|31096.34
18:13:20|31096.34
18:13:21|31109.6
18:13:23|31111.34
18:13:24|31119.51
18:13:25|31119.39
18:13:26|31096.28
18:13:27|31096.28
18:13:28|31096.28
18:13:30|31096.28
18:13:31|31096.28
18:13:31|31111.02
18:13:34|31111.02
18:13:35|31111.02
18:13:37|31108.23
18:13:37|31108.36
18:13:39|31108.39
18:13:40|31110.19
18:13:41|31110.19
18:13:42|31110.19
18:13:43|31110.19
18:13:44|31110.19
18:13:45|31110.19
18:13:46|31140.79
18:13:47|31116.39
18:13:48|31116.39
18:13:50|31116.39
18:13:50|31116.39
18:13:51|31116.39
18:13:52|31116.39
18:13:53|31102.17
18:13:54|31096.29
18:13:56|31096.29
18:13:57|31096.29
18:13:58|31097.37
18:14:00|31096.3
18:14:00|31122.3
18:14:01|31122.3
18:14:02|31122.21
18:14:03|31122.21
18:14:04|31122.21
18:14:05|31122.21
18:14:06|31122.21
18:14:07|31122.21
18:14:08|31136.2
18:14:09|31098.72
18:14:10|31106.32
18:14:11|31106.32
18:14:12|31106.32
18:14:13|31136.24
18:14:14|31136.24
18:14:16|31136.24
18:14:16|31136.25
18:14:17|31136.25
18:14:18|31136.25
18:14:20|31136.25
18:14:20|31116.95
18:14:21|31118.97
18:14:22|31118.97
18:14:24|31118.97
18:14:24|31118.97
18:14:25|31118.97
18:14:26|31118.97
18:14:27|31118.97
18:14:29|31118.97
18:14:31|31118.97
18:14:32|31118.97
18:14:33|31113.22
18:14:34|31113.22
18:14:35|31113.22
18:14:36|31114.25
18:14:36|31096.49
18:14:38|31096.49
18:14:39|31096.49
18:14:41|31096.49
18:14:42|31096.49
18:14:43|31101.65
18:14:44|31101.66
18:14:45|31101.66
18:14:45|31101.66
18:14:46|31101.66
18:14:48|31101.66
18:14:48|31101.66
18:14:49|31101.66
18:14:50|31101.66
18:14:52|31101.66
18:14:53|31099.74
18:14:53|31100.84
18:14:55|31100.84
18:14:56|31100.84
18:14:57|31100.84
18:14:58|31100.84
18:14:59|31100.84
18:15:00|31100.84
18:15:02|31105.63
18:15:02|31118.13
18:15:03|31118.13
18:15:04|31106.38
18:15:05|31106.36
18:15:06|31106.36
18:15:07|31106.36
18:15:08|31106.36
18:15:09|31106.36
18:15:10|31106.36
18:15:11|31106.36
18:15:12|31106.36
18:15:13|31106.36
18:15:14|31106.36
18:15:15|31129.08
18:15:16|31129.08
18:15:17|31129.08
18:15:18|31132.77
18:15:20|31132.77
18:15:21|31132.77
18:15:22|31132.77
18:15:23|31132.77
18:15:24|31132.77
18:15:25|31132.77
18:15:27|31119.04
18:15:28|31119.38
18:15:29|31119.38
18:15:30|31119.38
18:15:32|31119.38
18:15:33|31119.38
18:15:35|31119.38
18:15:36|31134.17
18:15:37|31134.17
18:15:38|31120.3
18:15:38|31120.29
18:15:40|31120.29
18:15:41|31140.78
18:15:42|31140.78
18:15:43|31148.25
18:15:44|31148.25
18:15:45|31148.25
18:15:46|31140.79
18:15:47|31140.79
18:15:48|31140.79
18:15:49|31132.78
18:15:50|31176.19
18:15:51|31176.19
18:15:53|31189.
18:15:54|31189.
18:15:55|31189.
18:15:56|31189.
18:15:57|31191.55
18:15:58|31191.55
18:15:59|31171.97
18:16:00|31171.86
18:16:01|31171.86
18:16:02|31171.86
18:16:03|31171.86
18:16:04|31193.61
18:16:05|31193.61
18:16:06|31193.61
18:16:07|31193.61
18:16:08|31199.19
18:16:09|31199.19
18:16:10|31203.1
18:16:11|31183.93
18:16:12|31183.93
18:16:13|31183.93
18:16:14|31183.93
18:16:15|31183.93
18:16:16|31183.93
18:16:17|31183.93
18:16:18|31183.93
18:16:19|31183.93
18:16:20|31214.23
18:16:21|31214.23
18:16:22|31186.74
18:16:23|31186.74
18:16:25|31186.74
18:16:25|31186.74
18:16:27|31186.74
18:16:28|31186.74
18:16:28|31186.74
18:16:30|31186.74
18:16:31|31186.74
18:16:33|31186.74
18:16:34|31216.23
18:16:36|31216.23
18:16:37|31216.23
18:16:38|31216.23
18:16:40|31216.23
18:16:41|31216.23
18:16:41|31216.23
18:16:43|31216.23
18:16:43|31200.08
18:16:45|31200.08
18:16:45|31200.08
18:16:46|31216.26
18:16:48|31216.26
18:16:48|31216.26
18:16:49|31216.26
18:16:51|31216.26
18:16:51|31216.26
18:16:54|31216.26
18:16:54|31200.98
18:16:57|31200.92
18:16:57|31200.92
18:16:58|31217.71
18:16:59|31228.14
18:17:00|31228.14
18:17:01|31228.14
18:17:02|31228.14
18:17:03|31228.14
18:17:04|31228.14
18:17:06|31201.64
18:17:06|31218.56
18:17:07|31218.56
18:17:08|31218.56
18:17:09|31218.56
18:17:11|31224.95
18:17:11|31224.95
18:17:12|31224.95
18:17:13|31224.95
18:17:14|31224.95
18:17:15|31224.95
18:17:16|31202.68
18:17:17|31202.45
18:17:18|31202.45
18:17:19|31221.01
18:17:20|31221.01
18:17:21|31221.01
18:17:22|31221.01
18:17:23|31221.01
18:17:24|31221.01
18:17:25|31221.01
18:17:26|31221.01
18:17:27|31209.81
18:17:28|31209.81
18:17:29|31228.14
18:17:30|31228.14
18:17:31|31228.14
18:17:33|31228.14
18:17:35|31214.16
18:17:36|31214.16
18:17:38|31200.5
18:17:39|31200.5
18:17:40|31200.51
18:17:41|31200.51
18:17:42|31222.15
18:17:43|31222.15
18:17:45|31222.15
18:17:46|31222.15
18:17:47|31222.15
18:17:48|31222.15
18:17:49|31211.19
18:17:49|31211.27
18:17:51|31211.27
18:17:51|31211.27
18:17:52|31211.27
18:17:53|31211.27
18:17:54|31211.27
18:17:56|31214.16
18:17:56|31211.19
18:17:58|31210.55
18:17:59|31210.55
18:17:59|31187.57
18:18:00|31187.63
18:18:01|31187.63
18:18:02|31187.63
18:18:03|31187.63
18:18:06|31185.04
18:18:06|31185.04
18:18:08|31185.04
18:18:09|31183.93
18:18:10|31172.01
18:18:11|31172.01
18:18:12|31172.62
18:18:13|31172.62
18:18:14|31172.62
18:18:15|31172.62
18:18:16|31172.62
18:18:17|31172.62
18:18:18|31183.93
18:18:19|31183.93
18:18:20|31168.13
18:18:21|31168.13
18:18:22|31168.13
18:18:23|31169.85
18:18:24|31169.87
18:18:25|31169.87
18:18:27|31169.87
18:18:28|31184.2
18:18:28|31184.2
18:18:30|31163.33
18:18:31|31160.56
18:18:32|31160.56
18:18:33|31160.56
18:18:35|31157.3
18:18:37|31157.3
18:18:37|31157.3
18:18:38|31157.3
18:18:39|31157.3
18:18:40|31157.3
18:18:41|31157.3
18:18:42|31161.87
18:18:43|31184.2
18:18:44|31184.2
18:18:46|31167.08
18:18:46|31184.68
18:18:48|31167.23
18:18:48|31167.23
18:18:49|31187.49
18:18:51|31187.49
18:18:52|31187.49
18:18:52|31187.49
18:18:53|31167.36
18:18:55|31167.36
18:18:55|31167.36
18:18:56|31167.61
18:18:58|31167.61
18:18:59|31167.61
18:19:01|31167.61
18:19:01|31167.61
18:19:02|31167.61
18:19:03|31167.61
18:19:05|31167.73
18:19:05|31187.54
18:19:06|31187.54
18:19:07|31173.2
18:19:08|31173.2
18:19:09|31173.2
18:19:10|31190.69
18:19:12|31190.69
18:19:12|31190.69
18:19:13|31190.69
18:19:14|31178.31
18:19:15|31178.31
18:19:16|31190.69
18:19:17|31163.33
18:19:18|31140.82
18:19:19|31140.82
18:19:20|31140.82
18:19:21|31140.82
18:19:22|31140.82
18:19:23|31140.82
18:19:24|31168.11
18:19:25|31168.11
18:19:26|31169.41
18:19:27|31169.41
18:19:28|31169.41
18:19:29|31161.25
18:19:30|31161.25
18:19:31|31161.25
18:19:32|31161.25
18:19:33|31161.25
18:19:36|31185.01
18:19:37|31185.01
18:19:39|31174.34
18:19:39|31174.34
18:19:40|31174.34
18:19:41|31174.38
18:19:43|31174.38
18:19:44|31186.9
18:19:45|31186.9
18:19:46|31186.9
18:19:47|31186.9
18:19:48|31186.9
18:19:49|31174.48
18:19:50|31174.48
18:19:51|31174.48
18:19:52|31174.52
18:19:53|31174.52
18:19:54|31200.07
18:19:55|31200.07
18:19:56|31200.07
18:19:57|31200.07
18:19:58|31200.07
18:19:59|31200.07
18:20:00|31203.07
18:20:02|31203.07
18:20:02|31203.07
18:20:04|31193.51
18:20:04|31193.51
18:20:05|31193.51
18:20:06|31193.51
18:20:07|31215.62
18:20:09|31215.62
18:20:09|31215.62
18:20:10|31215.62
18:20:11|31195.78
18:20:12|31195.78
18:20:14|31195.78
18:20:14|31195.91
18:20:15|31195.91
18:20:16|31195.91
18:20:17|31195.91
18:20:18|31195.91
18:20:19|31215.94
18:20:20|31215.94
18:20:21|31215.94
18:20:23|31193.96
18:20:24|31193.96
18:20:25|31194.05
18:20:26|31194.05
18:20:27|31194.05
18:20:28|31209.27
18:20:29|31209.27
18:20:31|31209.27
18:20:31|31213.26
18:20:32|31195.9
18:20:33|31195.9
18:20:34|31195.9
18:20:37|31211.25
18:20:38|31195.99
18:20:39|31195.99
18:20:40|31195.99
18:20:42|31195.99
18:20:43|31195.99
18:20:44|31196.19
18:20:45|31196.19
18:20:47|31208.68
18:20:48|31194.14
18:20:49|31194.14
18:20:50|31194.14
18:20:51|31194.14
18:20:51|31194.14
18:20:52|31194.14
18:20:54|31194.14
18:20:55|31174.48
18:20:56|31174.48
18:20:57|31174.48
18:20:58|31174.48
18:20:59|31174.59
18:20:59|31174.59
18:21:01|31174.59
18:21:02|31174.59
18:21:04|31174.59
18:21:04|31174.59
18:21:05|31174.63
18:21:06|31174.63
18:21:07|31174.63
18:21:09|31174.63
18:21:09|31174.65
18:21:10|31174.65
18:21:11|31187.07
18:21:12|31187.07
18:21:13|31187.07
18:21:14|31187.07
18:21:15|31193.13
18:21:16|31185.11
18:21:17|31185.11
18:21:18|31185.11
18:21:19|31185.11
18:21:20|31185.31
18:21:22|31185.31
18:21:23|31185.31
18:21:24|31185.31
18:21:24|31185.31
18:21:26|31185.31
18:21:26|31185.31
18:21:27|31185.47
18:21:28|31185.47
18:21:29|31185.47
18:21:30|31185.47
18:21:31|31185.61
18:21:32|31185.61
18:21:33|31185.61
18:21:35|31185.61
18:21:35|31185.61
18:21:38|31185.61
18:21:39|31185.61
18:21:40|31180.93
18:21:42|31180.93
18:21:43|31180.93
18:21:44|31180.93
18:21:46|31180.93
18:21:47|31180.93
18:21:48|31180.93
18:21:48|31180.93
18:21:50|31180.93
18:21:52|31180.95
18:21:53|31180.95
18:21:54|31180.95
18:21:54|31180.97
18:21:55|31180.97
18:21:56|31180.97
18:21:57|31180.97
18:21:59|31180.97
18:22:00|31180.97
18:22:01|31180.97
18:22:01|31180.98
18:22:03|31180.98
18:22:04|31167.59
18:22:04|31166.83
18:22:05|31166.97
18:22:07|31166.97
18:22:08|31166.97
18:22:08|31166.97
18:22:09|31166.97
18:22:10|31166.97
18:22:11|31170.5
18:22:12|31170.5
18:22:14|31170.5
18:22:14|31170.5
18:22:16|31170.94
18:22:17|31170.81
18:22:17|31170.81
18:22:19|31170.81
18:22:20|31170.81
18:22:20|31187.41
18:22:21|31187.41
18:22:22|31167.89
18:22:23|31167.89
18:22:24|31167.89
18:22:26|31167.89
18:22:28|31187.33
18:22:28|31181.54
18:22:29|31181.54
18:22:30|31181.54
18:22:31|31181.54
18:22:32|31181.54
18:22:33|31181.54
18:22:34|31182.36
18:22:35|31182.36
18:22:36|31182.36
18:22:38|31182.36
18:22:39|31182.52
18:22:41|31199.75
18:22:42|31182.59
18:22:43|31182.59
18:22:44|31182.59
18:22:45|31187.35
18:22:46|31187.35
18:22:48|31187.35
18:22:49|31187.35
18:22:51|31187.33
18:22:52|31187.33
18:22:52|31187.33
18:22:54|31187.33
18:22:55|31187.34
18:22:56|31187.34
18:22:58|31187.34
18:22:59|31187.34
18:22:59|31187.34
18:23:01|31187.34
18:23:01|31187.34
18:23:03|31187.34
18:23:04|31187.34
18:23:05|31187.34
18:23:05|31187.34
18:23:06|31187.34
18:23:07|31187.34
18:23:09|31187.34
18:23:09|31198.07
18:23:11|31198.07
18:23:11|31187.34
18:23:13|31187.34
18:23:13|31187.34
18:23:14|31182.59
18:23:16|31182.59
18:23:16|31182.59
18:23:17|31156.07
18:23:18|31156.07
18:23:20|31177.24
18:23:21|31177.24
18:23:21|31177.24
18:23:23|31156.37
18:23:23|31156.37
18:23:24|31156.37
18:23:25|31156.37
18:23:26|31156.37
18:23:27|31156.93
18:23:28|31156.93
18:23:29|31157.13
18:23:31|31157.13
18:23:31|31189.64
18:23:32|31189.64
18:23:33|31166.49
18:23:35|31166.49
18:23:35|31166.49
18:23:36|31166.49
18:23:37|31166.49
18:23:40|31166.49
18:23:40|31160.99
18:23:41|31160.99
18:23:43|31160.99
18:23:44|31160.99
18:23:46|31156.07
18:23:47|31156.07
18:23:48|31156.07
18:23:48|31156.07
18:23:50|31156.07
18:23:50|31156.07
18:23:52|31153.83
18:23:52|31153.83
18:23:54|31153.83
18:23:55|31153.83
18:23:56|31153.98
18:23:57|31171.32
18:23:57|31171.32
18:23:59|31171.32
18:24:01|31154.06
18:24:01|31154.06
18:24:02|31181.79
18:24:03|31181.79
18:24:05|31161.48
18:24:05|31180.76
18:24:06|31164.05
18:24:07|31164.05
18:24:09|31164.05
18:24:10|31164.05
18:24:11|31164.05
18:24:12|31164.58
18:24:13|31164.58
18:24:14|31164.58
18:24:15|31182.89
18:24:16|31182.89
18:24:17|31164.83
18:24:18|31164.83
18:24:19|31164.83
18:24:20|31169.24
18:24:21|31169.28
18:24:22|31169.28
18:24:23|31153.83
18:24:24|31153.83
18:24:25|31153.49
18:24:26|31153.49
18:24:27|31153.49
18:24:28|31153.48
18:24:29|31153.48
18:24:30|31153.48
18:24:31|31153.48
18:24:32|31153.48
18:24:33|31153.48
18:24:34|31153.48
18:24:35|31166.22
18:24:36|31166.22
18:24:37|31166.05
18:24:38|31166.05
18:24:39|31166.05
18:24:41|31153.95
18:24:42|31153.95
18:24:43|31153.95
18:24:44|31153.95
18:24:45|31172.49
18:24:46|31154.48
18:24:47|31154.48
18:24:48|31154.48
18:24:49|31154.48
18:24:50|31154.48
18:24:51|31154.72
18:24:53|31154.72
18:24:54|31154.72
18:24:55|31154.72
18:24:56|31154.72
18:24:57|31154.74
18:24:58|31154.74
18:24:59|31154.74
18:25:00|31169.03
18:25:01|31169.03
18:25:02|31155.75
18:25:03|31155.75
18:25:04|31155.75
18:25:05|31155.75
18:25:06|31155.75
18:25:07|31155.9
18:25:08|31155.9
18:25:09|31155.9
18:25:10|31155.9
18:25:11|31164.96
18:25:12|31164.96
18:25:13|31155.93
18:25:14|31155.93
18:25:15|31155.93
18:25:16|31155.93
18:25:17|31155.93
18:25:18|31155.98
18:25:19|31155.98
18:25:20|31155.98
18:25:21|31155.98
18:25:22|31169.67
18:25:23|31156.1
18:25:24|31156.07
18:25:25|31156.07
18:25:26|31156.07
18:25:27|31156.07
18:25:28|31156.07
18:25:29|31156.07
18:25:30|31156.57
18:25:31|31156.57
18:25:32|31156.57
18:25:33|31156.57
18:25:34|31156.57
18:25:35|31156.69
18:25:36|31156.69
18:25:37|31156.69
18:25:38|31169.64
18:25:39|31169.64
18:25:40|31169.64
18:25:42|31176.02
18:25:43|31156.72
18:25:44|31156.72
18:25:45|31156.72
18:25:46|31156.74
18:25:48|31156.74
18:25:49|31156.74
18:25:50|31156.74
18:25:52|31156.74
18:25:52|31156.74
18:25:53|31156.74
18:25:54|31169.32
18:25:56|31169.32
18:25:57|31156.8
18:25:59|31156.8
18:26:00|31156.8
18:26:01|31156.83
18:26:02|31156.83
18:26:03|31156.83
18:26:05|31156.96
18:26:05|31156.96
18:26:06|31156.96
18:26:07|31156.96
18:26:08|31156.99
18:26:09|31169.42
18:26:10|31169.42
18:26:11|31169.42
18:26:12|31157.01
18:26:13|31157.01
18:26:14|31157.01
18:26:15|31157.01
18:26:16|31157.01
18:26:17|31157.01
18:26:18|31156.19
18:26:19|31156.19
18:26:20|31161.27
18:26:21|31161.27
18:26:22|31161.27
18:26:23|31161.27
18:26:24|31161.27
18:26:25|31161.27
18:26:26|31153.48
18:26:27|31153.48
18:26:28|31153.48
18:26:29|31153.48
18:26:30|31153.48
18:26:31|31140.71
18:26:32|31140.71
18:26:33|31140.71
18:26:34|31159.77
18:26:35|31159.77
18:26:37|31150.33
18:26:38|31150.33
18:26:39|31150.33
18:26:40|31150.33
18:26:41|31150.33
18:26:43|31150.33
18:26:44|31150.46
18:26:45|31150.46
18:26:47|31150.46
18:26:48|31158.55
18:26:49|31140.7
18:26:49|31140.7
18:26:52|31158.42
18:26:53|31158.42
18:26:53|31141.97
18:26:54|31141.97
18:26:55|31141.97
18:26:57|31141.97
18:26:58|31141.97
18:26:59|31136.59
18:27:01|31136.59
18:27:01|31164.83
18:27:02|31164.83
18:27:03|31164.83
18:27:05|31139.64
18:27:05|31162.4
18:27:07|31162.4
18:27:08|31162.4
18:27:09|31141.26
18:27:10|31141.49
18:27:11|31141.49
18:27:12|31141.49
18:27:13|31150.98
18:27:14|31150.98
18:27:15|31127.16
18:27:16|31127.16
18:27:17|31128.57
18:27:18|31150.93
18:27:19|31128.6
18:27:20|31128.6
18:27:21|31128.6
18:27:23|31128.6
18:27:24|31128.6
18:27:25|31128.6
18:27:26|31140.13
18:27:27|31140.13
18:27:28|31140.13
18:27:29|31140.13
18:27:30|31131.51
18:27:31|31131.51
18:27:32|31131.51
18:27:33|31131.51
18:27:34|31131.51
18:27:35|31131.51
18:27:36|31131.51
18:27:37|31131.51
18:27:38|31132.39
18:27:39|31132.39
18:27:40|31132.39
18:27:41|31132.39
18:27:42|31132.39
18:27:43|31141.42
18:27:45|31141.42
18:27:46|31141.42
18:27:47|31141.42
18:27:48|31141.42
18:27:49|31128.72
18:27:50|31141.48
18:27:51|31141.43
18:27:53|31128.91
18:27:54|31128.91
18:27:56|31128.91
18:27:56|31131.
18:27:58|31131.
18:27:58|31131.
18:27:59|31133.8
18:28:00|31133.8
18:28:02|31133.8
18:28:03|31133.8
18:28:03|31139.26
18:28:04|31139.26
18:28:05|31139.26
18:28:07|31139.26
18:28:07|31139.26
18:28:09|31139.26
18:28:11|31128.6
18:28:11|31128.6
18:28:12|31128.6
18:28:13|31128.6
18:28:14|31128.66
18:28:15|31128.66
18:28:16|31128.66
18:28:17|31128.66
18:28:18|31128.66
18:28:19|31128.66
18:28:20|31128.66
18:28:21|31128.6
18:28:22|31143.51
18:28:23|31152.15
18:28:24|31152.15
18:28:25|31137.52
18:28:26|31137.52
18:28:27|31137.71
18:28:28|31137.71
18:28:29|31137.71
18:28:30|31137.71
18:28:31|31137.71
18:28:32|31143.82
18:28:33|31143.82
18:28:34|31143.83
18:28:35|31143.82
18:28:36|31143.82
18:28:37|31143.82
18:28:38|31143.82
18:28:39|31143.82
18:28:40|31155.93
18:28:42|31155.93
18:28:42|31155.93
18:28:44|31154.73
18:28:45|31143.6
18:28:47|31143.6
18:28:48|31143.6
18:28:49|31143.6
18:28:50|31143.59
18:28:51|31154.54
18:28:52|31154.54
18:28:53|31154.54
18:28:54|31154.54
18:28:55|31154.54
18:28:56|31143.6
18:28:57|31143.6
18:28:58|31143.6
18:28:59|31132.76
18:29:00|31132.76
18:29:02|31151.73
18:29:03|31151.73
18:29:04|31151.73
18:29:04|31151.03
18:29:06|31151.03
18:29:07|31111.27
18:29:08|31115.12
18:29:09|31115.12
18:29:10|31111.28
18:29:11|31111.28
18:29:12|31129.28
18:29:13|31129.28
18:29:14|31129.28
18:29:15|31129.28
18:29:16|31129.28
18:29:17|31129.28
18:29:18|31129.28
18:29:18|31129.28
18:29:20|31129.28
18:29:21|31129.28
18:29:22|31129.28
18:29:23|31129.28
18:29:24|31129.28
18:29:25|31129.28
18:29:26|31130.79
18:29:27|31130.79
18:29:28|31130.79
18:29:29|31136.69
18:29:30|31136.93
18:29:31|31135.71
18:29:32|31135.71
18:29:33|31135.71
18:29:34|31135.71
18:29:35|31135.71
18:29:35|31135.71
18:29:37|31135.71
18:29:38|31135.71
18:29:39|31135.71
18:29:40|31130.25
18:29:41|31130.25
18:29:42|31130.25
18:29:43|31130.25
18:29:44|31130.25
18:29:46|31132.72
18:29:48|31132.72
18:29:50|31132.72
18:29:51|31132.72
18:29:53|31132.72
18:29:54|31132.72
18:29:55|31132.72
18:29:56|31132.72
18:29:57|31132.72
18:29:57|31132.72
18:29:59|31132.72
18:30:00|31132.72
18:30:01|31132.72
18:30:02|31132.72
18:30:03|31132.72
18:30:04|31132.72
18:30:05|31132.72
18:30:06|31138.92
18:30:07|31138.92
18:30:07|31094.4
18:30:08|31094.4
18:30:10|31094.4
18:30:11|31132.94
18:30:12|31132.94
18:30:13|31135.25
18:30:14|31135.25
18:30:15|31135.25
18:30:17|31135.25
18:30:17|31135.25
18:30:19|31135.25
18:30:19|31142.
18:30:20|31141.99
18:30:22|31142.
18:30:22|31142.
18:30:24|31142.
18:30:25|31142.
18:30:26|31142.
18:30:28|31142.
18:30:29|31142.
18:30:30|31142.
18:30:30|31142.
18:30:32|31128.54
18:30:32|31128.54
18:30:34|31128.54
18:30:34|31128.54
18:30:36|31128.54
18:30:36|31128.54
18:30:37|31128.54
18:30:39|31138.09
18:30:40|31138.09
18:30:41|31138.09
18:30:42|31138.09
18:30:43|31128.73
18:30:44|31128.73
18:30:44|31128.73
18:30:47|31128.73
18:30:47|31128.73
18:30:50|31128.73
18:30:50|31138.09
18:30:52|31138.09
18:30:52|31138.09
18:30:53|31145.18
18:30:55|31145.18
18:30:55|31146.24
18:30:56|31153.06
18:30:58|31153.06
18:30:59|31153.06
18:31:00|31153.06
18:31:01|31153.79
18:31:02|31133.25
18:31:03|31153.31
18:31:04|31153.79
18:31:05|31153.79
18:31:06|31153.79
18:31:07|31153.79
18:31:08|31153.79
18:31:09|31153.79
18:31:10|31153.79
18:31:11|31153.79
18:31:12|31156.41
18:31:13|31156.41
18:31:14|31156.41
18:31:15|31156.41
18:31:16|31156.41
18:31:17|31156.41
18:31:18|31156.41
18:31:19|31156.41
18:31:20|31156.41
18:31:21|31156.41
18:31:22|31159.11
18:31:23|31159.11
18:31:24|31159.11
18:31:25|31170.36
18:31:26|31175.3
18:31:27|31175.3
18:31:28|31175.3
18:31:30|31177.02
18:31:30|31204.83
18:31:31|31204.83
18:31:32|31204.83
18:31:33|31204.83
18:31:34|31204.83
18:31:35|31204.83
18:31:36|31204.83
18:31:37|31204.83
18:31:38|31204.83
18:31:39|31204.83
18:31:40|31204.83
18:31:41|31204.83
18:31:42|31204.83
18:31:43|31204.83
18:31:44|31204.83
18:31:45|31204.83
18:31:47|31204.83
18:31:49|31189.1
18:31:50|31183.31
18:31:52|31183.31
18:31:53|31181.94
18:31:54|31181.94
18:31:55|31181.94
18:31:56|31181.94
18:31:57|31181.94
18:31:58|31181.94
18:32:00|31181.94
18:32:01|31181.94
18:32:02|31181.94
18:32:03|31181.94
18:32:03|31181.94
18:32:04|31181.94
18:32:05|31170.44
18:32:06|31170.44
18:32:08|31170.44
18:32:09|31170.44
18:32:10|31170.44
18:32:10|31181.82
18:32:11|31181.82
18:32:13|31181.82
18:32:13|31181.82
18:32:14|31181.82
18:32:16|31181.82
18:32:16|31181.82
18:32:18|31181.82
18:32:19|31181.82
18:32:20|31181.82
18:32:21|31202.3
18:32:22|31202.3
18:32:23|31202.3
18:32:24|31202.3
18:32:24|31202.3
18:32:26|31202.3
18:32:27|31202.3
18:32:28|31202.3
18:32:29|31202.3
18:32:29|31202.3
18:32:31|31204.83
18:32:31|31204.83
18:32:33|31189.37
18:32:34|31189.37
18:32:35|31189.37
18:32:36|31189.37
18:32:37|31189.37
18:32:37|31189.4
18:32:39|31189.4
18:32:39|31189.4
18:32:41|31189.4
18:32:41|31189.4
18:32:43|31189.4
18:32:44|31189.4
18:32:44|31189.4
18:32:45|31189.4
18:32:47|31189.4
18:32:49|31189.4
18:32:51|31189.4
18:32:52|31189.4
18:32:52|31189.4
18:32:54|31189.4
18:32:55|31189.4
18:32:55|31189.4
18:32:57|31189.4
18:32:58|31189.4
18:32:59|31189.4
18:33:00|31189.4
18:33:01|31189.4
18:33:02|31197.79
18:33:03|31197.79
18:33:04|31197.79
18:33:05|31197.79
18:33:06|31197.79
18:33:07|31197.79
18:33:08|31197.79
18:33:09|31197.79
18:33:10|31197.79
18:33:10|31197.79
18:33:12|31197.79
18:33:13|31197.79
18:33:14|31197.79
18:33:15|31197.79
18:33:16|31197.79
18:33:17|31197.79
18:33:18|31209.26
18:33:19|31209.26
18:33:20|31209.26
18:33:21|31209.26
18:33:22|31209.26
18:33:23|31209.26
18:33:24|31209.26
18:33:25|31209.26
18:33:26|31209.26
18:33:27|31216.12
18:33:28|31216.12
18:33:29|31211.25
18:33:30|31203.74
18:33:31|31203.74
18:33:32|31203.74
18:33:33|31203.74
18:33:34|31203.74
18:33:35|31203.74
18:33:36|31203.74
18:33:37|31203.74
18:33:39|31203.74
18:33:39|31215.62
18:33:41|31197.79
18:33:42|31197.79
18:33:42|31197.79
18:33:44|31197.79
18:33:45|31197.79
18:33:46|31197.79
18:33:47|31197.79
18:33:48|31197.79
18:33:50|31197.79
18:33:52|31197.79
18:33:53|31197.79
18:33:54|31197.79
18:33:55|31197.79
18:33:57|31197.79
18:33:58|31197.79
18:33:59|31197.79
18:34:00|31197.79
18:34:01|31197.79
18:34:02|31198.87
18:34:03|31198.87
18:34:04|31198.87
18:34:05|31198.87
18:34:06|31198.87
18:34:07|31198.87
18:34:08|31198.87
18:34:09|31203.74
18:34:10|31203.74
18:34:11|31203.74
18:34:12|31203.74
18:34:13|31203.74
18:34:14|31203.74
18:34:16|31215.69
18:34:17|31215.69
18:34:18|31215.69
18:34:19|31216.11
18:34:20|31216.11
18:34:21|31216.11
18:34:22|31216.11
18:34:23|31216.11
18:34:24|31216.11
18:34:25|31216.11
18:34:26|31211.43
18:34:27|31211.43
18:34:28|31211.43
18:34:29|31216.12
18:34:30|31216.12
18:34:31|31216.12
18:34:32|31216.12
18:34:33|31216.12
18:34:34|31216.12
18:34:35|31206.75
18:34:36|31206.75
18:34:37|31206.75
18:34:38|31206.75
18:34:39|31206.75
18:34:40|31216.12
18:34:41|31216.12
18:34:42|31216.12
18:34:43|31216.12
18:34:44|31216.12
18:34:45|31200.
18:34:46|31234.17
18:34:47|31234.18
18:34:48|31237.67
18:34:49|31237.67
18:34:51|31248.02
18:34:53|31242.19
18:34:53|31261.78
18:34:54|31270.35
18:34:56|31245.18
18:34:57|31245.18
18:34:58|31250.77
18:34:59|31250.77
18:35:00|31250.77
18:35:01|31250.77
18:35:02|31248.71
18:35:03|31248.71
18:35:04|31248.71
18:35:06|31248.71
18:35:06|31248.71
18:35:07|31248.71
18:35:08|31248.71
18:35:09|31250.28
18:35:11|31236.47
18:35:12|31220.56
18:35:12|31220.56
18:35:14|31220.56
18:35:15|31220.56
18:35:16|31220.56
18:35:17|31220.56
18:35:17|31246.92
18:35:18|31246.92
18:35:19|31246.92
18:35:20|31249.66
18:35:22|31249.66
18:35:23|31249.66
18:35:24|31249.66
18:35:24|31249.66
18:35:25|31249.66
18:35:26|31258.66
18:35:27|31258.66
18:35:28|31258.66
18:35:29|31258.66
18:35:31|31258.66
18:35:32|31258.66
18:35:33|31258.66
18:35:34|31258.66
18:35:34|31258.66
18:35:36|31258.66
18:35:36|31252.81
18:35:38|31252.81
18:35:39|31252.81
18:35:39|31252.81
18:35:40|31252.81
18:35:41|31265.36
18:35:43|31265.36
18:35:43|31264.83
18:35:45|31264.83
18:35:45|31264.83
18:35:46|31264.83
18:35:47|31264.83
18:35:49|31248.59
18:35:49|31248.59
18:35:52|31248.59
18:35:53|31238.39
18:35:55|31236.01
18:35:56|31236.01
18:35:57|31236.01
18:35:57|31216.1
18:35:59|31216.1
18:36:01|31216.1
18:36:03|31217.12
18:36:03|31217.12
18:36:05|31217.12
18:36:06|31216.93
18:36:08|31216.93
18:36:09|31216.93
18:36:10|31216.93
18:36:11|31216.93
18:36:13|31216.93
18:36:14|31198.54
18:36:15|31198.54
18:36:17|31189.6
18:36:18|31189.6
18:36:19|31189.6
18:36:20|31189.6
18:36:20|31189.6
18:36:22|31189.6
18:36:23|31189.6
18:36:24|31189.62
18:36:24|31189.62
18:36:25|31189.62
18:36:26|31189.62
18:36:27|31189.62
18:36:28|31189.62
18:36:29|31189.62
18:36:32|31189.62
18:36:32|31189.62
18:36:33|31189.62
18:36:34|31189.62
18:36:35|31189.62
18:36:36|31189.62
18:36:37|31189.62
18:36:38|31189.62
18:36:39|31203.51
18:36:40|31203.51
18:36:41|31203.51
18:36:42|31203.51
18:36:43|31203.51
18:36:44|31208.65
18:36:45|31224.49
18:36:46|31224.49
18:36:47|31224.49
18:36:48|31224.49
18:36:49|31224.49
18:36:50|31224.49
18:36:52|31224.49
18:36:53|31224.49
18:36:54|31224.49
18:36:55|31224.49
18:36:56|31224.49
18:36:57|31224.49
18:36:58|31224.49
18:37:00|31224.49
18:37:01|31224.49
18:37:03|31224.47
18:37:04|31224.47
18:37:05|31224.47
18:37:06|31224.47
18:37:07|31224.47
18:37:08|31224.47
18:37:09|31224.47
18:37:10|31213.14
18:37:11|31213.14
18:37:12|31213.14
18:37:14|31213.14
18:37:14|31224.39
18:37:16|31224.39
18:37:17|31224.39
18:37:18|31224.39
18:37:19|31224.39
18:37:20|31224.39
18:37:21|31224.39
18:37:22|31224.39
18:37:23|31224.39
18:37:23|31224.39
18:37:25|31224.39
18:37:26|31258.08
18:37:27|31258.08
18:37:28|31258.18
18:37:29|31258.18
18:37:29|31265.38
18:37:30|31265.38
18:37:32|31265.38
18:37:33|31265.38
18:37:34|31265.38
18:37:35|31265.38
18:37:36|31265.38
18:37:37|31265.38
18:37:37|31265.38
18:37:39|31265.38
18:37:40|31265.38
18:37:40|31265.38
18:37:42|31265.38
18:37:43|31265.38
18:37:44|31265.38
18:37:45|31265.38
18:37:46|31265.38
18:37:47|31265.38
18:37:48|31265.38
18:37:49|31265.38
18:37:50|31265.38
18:37:51|31265.38
18:37:52|31265.38
18:37:54|31265.38
18:37:55|31265.38
18:37:57|31265.38
18:37:57|31265.38
18:37:58|31265.38
18:38:00|31265.38
18:38:02|31265.38
18:38:02|31265.38
18:38:03|31265.38
18:38:04|31265.38
18:38:05|31277.37
18:38:06|31277.37
18:38:08|31277.37
18:38:09|31277.37
18:38:10|31265.38
18:38:11|31265.38
18:38:12|31265.38
18:38:14|31265.38
18:38:15|31265.38
18:38:16|31265.38
18:38:17|31265.38
18:38:18|31265.38
18:38:19|31265.38
18:38:20|31265.38
18:38:21|31265.38
18:38:22|31265.38
18:38:23|31265.38
18:38:23|31265.38
18:38:24|31265.38
18:38:26|31265.38
18:38:27|31265.38
18:38:27|31265.38
18:38:29|31250.
18:38:30|31258.61
18:38:31|31258.61
18:38:32|31258.61
18:38:33|31258.61
18:38:34|31258.61
18:38:35|31258.61
18:38:35|31258.61
18:38:37|31257.65
18:38:37|31250.
18:38:39|31250.
18:38:40|31250.
18:38:41|31250.
18:38:42|31250.
18:38:43|31250.
18:38:44|31250.
18:38:44|31250.
18:38:46|31250.
18:38:47|31250.
18:38:48|31250.
18:38:49|31250.
18:38:51|31250.
18:38:51|31250.
18:38:52|31250.
18:38:55|31250.
18:38:55|31250.
18:38:57|31250.
18:38:58|31250.
18:39:00|31250.
18:39:02|31250.
18:39:03|31250.
18:39:03|31250.
18:39:04|31250.09
18:39:05|31250.09
18:39:06|31250.09
18:39:07|31250.09
18:39:08|31250.09
18:39:10|31269.8
18:39:10|31269.8
18:39:11|31269.8
18:39:12|31286.3
18:39:13|31421.37
18:39:14|31329.68
18:39:15|31475.89
18:39:16|31428.54
18:39:17|31443.94
18:39:18|31395.64
18:39:19|31421.9
18:39:20|31390.04
18:39:21|31378.62
18:39:22|31364.13
18:39:23|31373.78
18:39:24|31401.74
18:39:25|31396.55
18:39:26|31396.55
18:39:27|31377.39
18:39:28|31364.12
18:39:29|31364.12
18:39:30|31357.81
18:39:31|31357.81
18:39:32|31357.81
18:39:33|31368.03
18:39:34|31368.03
18:39:35|31368.03
18:39:36|31368.03
18:39:37|31368.03
18:39:38|31367.9
18:39:39|31375.65
18:39:40|31366.9
18:39:41|31369.19
18:39:42|31369.19
18:39:43|31369.19
18:39:44|31369.19
18:39:45|31369.19
18:39:46|31369.19
18:39:47|31369.19
18:39:48|31354.78
18:39:49|31354.78
18:39:50|31354.78
18:39:51|31331.43
18:39:52|31331.43
18:39:53|31353.03
18:39:55|31353.03
18:39:57|31353.03
18:39:58|31359.23
18:40:00|31344.07
18:40:01|31344.08
18:40:02|31359.18
18:40:02|31359.18
18:40:04|31359.18
18:40:05|31365.86
18:40:06|31362.92
18:40:07|31362.92
18:40:09|31371.37
18:40:10|31362.92
18:40:10|31378.38
18:40:12|31378.38
18:40:12|31355.7
18:40:13|31355.7
18:40:15|31355.7
18:40:16|31355.7
18:40:16|31355.7
18:40:18|31374.63
18:40:20|31378.38
18:40:20|31378.38
18:40:22|31378.38
18:40:22|31378.38
18:40:23|31378.38
18:40:24|31378.38
18:40:25|31378.38
18:40:26|31378.38
18:40:28|31362.72
18:40:28|31346.81
18:40:30|31346.81
18:40:30|31343.07
18:40:33|31343.07
18:40:33|31341.12
18:40:34|31334.
18:40:35|31327.91
18:40:36|31327.91
18:40:37|31327.91
18:40:38|31327.91
18:40:40|31327.91
18:40:41|31327.91
18:40:41|31353.31
18:40:43|31353.31
18:40:43|31353.31
18:40:45|31353.31
18:40:45|31353.31
18:40:46|31334.
18:40:47|31334.
18:40:48|31334.
18:40:50|31334.
18:40:51|31334.
18:40:51|31334.
18:40:53|31334.
18:40:53|31327.91
18:40:55|31327.91
18:40:56|31327.91
18:40:58|31327.91
18:40:59|31327.91
18:41:00|31301.16
18:41:02|31301.16
18:41:04|31301.16
18:41:04|31301.16
18:41:06|31301.16
18:41:06|31301.16
18:41:08|31314.98
18:41:10|31298.61
18:41:10|31298.61
18:41:11|31298.61
18:41:12|31298.61
18:41:14|31298.61
18:41:14|31298.63
18:41:15|31298.63
18:41:16|31298.63
18:41:17|31298.63
18:41:19|31298.63
18:41:20|31298.63
18:41:20|31298.63
18:41:22|31298.63
18:41:23|31298.63
18:41:24|31296.07
18:41:26|31296.07
18:41:26|31296.07
18:41:27|31296.07
18:41:28|31296.07
18:41:29|31296.07
18:41:30|31296.07
18:41:31|31296.07
18:41:32|31305.34
18:41:33|31305.34
18:41:34|31305.34
18:41:35|31305.34
18:41:36|31305.34
18:41:37|31305.34
18:41:38|31305.34
18:41:39|31303.23
18:41:40|31303.23
18:41:41|31303.23
18:41:42|31312.04
18:41:43|31312.04
18:41:44|31312.04
18:41:45|31312.04
18:41:46|31312.04
18:41:47|31312.04
18:41:48|31312.04
18:41:49|31312.04
18:41:50|31312.04
18:41:51|31312.04
18:41:52|31312.04
18:41:53|31312.04
18:41:54|31312.04
18:41:55|31312.04
18:41:57|31312.04
18:41:59|31312.04
18:42:00|31307.67
18:42:02|31307.67
18:42:04|31307.67
18:42:05|31307.67
18:42:06|31307.67
18:42:07|31307.67
18:42:07|31294.38
18:42:09|31300.95
18:42:10|31300.95
18:42:11|31300.95
18:42:12|31275.47
18:42:13|31275.47
18:42:14|31275.47
18:42:15|31275.47
18:42:16|31275.47
18:42:17|31275.47
18:42:19|31275.47
18:42:20|31275.47
18:42:22|31275.47
18:42:23|31275.47
18:42:24|31275.47
18:42:24|31275.47
18:42:27|31284.15
18:42:27|31284.15
18:42:28|31284.15
18:42:29|31284.15
18:42:30|31284.15
18:42:31|31284.15
18:42:32|31284.15
18:42:33|31284.15
18:42:35|31300.
18:42:36|31300.
18:42:37|31300.
18:42:38|31300.
18:42:39|31300.
18:42:40|31300.
18:42:41|31300.
18:42:42|31300.
18:42:43|31300.
18:42:44|31300.
18:42:45|31300.
18:42:46|31300.
18:42:47|31300.
18:42:48|31314.74
18:42:49|31314.74
18:42:50|31314.74
18:42:51|31314.74
18:42:52|31314.74
18:42:53|31314.74
18:42:54|31314.74
18:42:55|31314.74
18:42:57|31314.74
18:42:57|31314.74
18:42:59|31314.74
18:43:01|31314.74
18:43:02|31314.74
18:43:03|31314.74
18:43:04|31314.74
18:43:06|31314.74
18:43:07|31314.74
18:43:08|31314.74
18:43:09|31341.06
18:43:10|31341.06
18:43:11|31341.06
18:43:11|31341.06
18:43:13|31341.06
18:43:14|31341.06
18:43:15|31341.06
18:43:16|31332.
18:43:17|31332.
18:43:18|31341.06
18:43:19|31341.06
18:43:20|31341.06
18:43:21|31341.06
18:43:22|31341.06
18:43:23|31341.06
18:43:24|31341.06
18:43:25|31341.06
18:43:26|31341.06
18:43:26|31341.06
18:43:28|31341.06
18:43:29|31341.06
18:43:30|31341.06
18:43:32|31353.63
18:43:32|31380.04
18:43:34|31380.04
18:43:35|31380.04
18:43:35|31380.04
18:43:37|31380.04
18:43:37|31380.04
18:43:38|31380.04
18:43:40|31380.04
18:43:41|31380.04
18:43:41|31380.04
18:43:43|31380.04
18:43:44|31380.04
18:43:44|31362.1
18:43:46|31362.1
18:43:47|31362.1
18:43:47|31362.1
18:43:48|31362.1
18:43:49|31362.1
18:43:51|31362.1
18:43:51|31362.1
18:43:52|31362.1
18:43:53|31362.1
18:43:55|31362.1
18:43:56|31362.1
18:43:56|31370.48
18:43:57|31370.48
18:44:00|31370.48
18:44:01|31359.19
18:44:03|31341.03
18:44:04|31341.03
18:44:05|31339.24
18:44:07|31339.24
18:44:08|31339.24
18:44:09|31327.85
18:44:10|31327.85
18:44:11|31327.85
18:44:12|31327.85
18:44:12|31327.85
18:44:14|31327.85
18:44:14|31327.85
18:44:16|31327.85
18:44:18|31328.42
18:44:18|31328.42
18:44:19|31328.42
18:44:21|31346.65
18:44:22|31346.65
18:44:22|31346.65
18:44:23|31346.65
18:44:24|31346.65
18:44:25|31346.65
18:44:27|31346.65
18:44:27|31346.65
18:44:28|31346.65
18:44:30|31354.7
18:44:30|31354.7
18:44:31|31354.7
18:44:33|31354.7
18:44:33|31354.7
18:44:35|31354.7
18:44:35|31354.7
18:44:36|31359.18
18:44:37|31359.18
18:44:39|31359.18
18:44:40|31347.94
18:44:41|31347.94
18:44:41|31347.94
18:44:42|31372.37
18:44:44|31372.37
18:44:44|31372.37
18:44:45|31372.37
18:44:47|31372.37
18:44:47|31372.37
18:44:48|31372.37
18:44:49|31372.37
18:44:50|31372.37
18:44:52|31372.37
18:44:53|31372.37
18:44:53|31372.37
18:44:54|31372.37
18:44:56|31372.37
18:44:57|31372.37
18:44:58|31372.37
18:44:59|31379.98
18:45:00|31379.98
18:45:01|31379.98
18:45:02|31379.98
18:45:03|31398.97
18:45:04|31398.97
18:45:06|31398.97
18:45:06|31398.97
18:45:08|31398.97
18:45:09|31398.97
18:45:10|31398.97
18:45:11|31398.97
18:45:12|31398.97
18:45:13|31398.97
18:45:14|31398.97
18:45:15|31398.97
18:45:16|31398.97
18:45:17|31398.97
18:45:18|31402.64
18:45:19|31426.62
18:45:20|31426.62
18:45:21|31408.85
18:45:22|31408.85
18:45:23|31408.85
18:45:24|31408.85
18:45:25|31408.85
18:45:26|31408.85
18:45:27|31408.85
18:45:28|31408.85
18:45:29|31399.88
18:45:30|31408.28
18:45:31|31408.28
18:45:32|31408.28
18:45:33|31408.28
18:45:34|31408.28
18:45:35|31408.28
18:45:36|31408.28
18:45:38|31408.28
18:45:39|31408.28
18:45:40|31408.28
18:45:41|31408.28
18:45:41|31408.28
18:45:43|31408.28
18:45:44|31408.28
18:45:45|31408.28
18:45:46|31408.28
18:45:46|31408.28
18:45:48|31408.28
18:45:49|31408.28
18:45:50|31408.28
18:45:50|31408.28
18:45:52|31408.28
18:45:53|31414.12
18:45:54|31426.62
18:45:55|31426.62
18:45:56|31426.62
18:45:56|31414.15
18:45:58|31408.28
18:45:59|31408.28
18:45:59|31379.01
18:46:02|31377.39
18:46:02|31377.39
18:46:04|31377.39
18:46:04|31378.33
18:46:06|31378.33
18:46:07|31378.33
18:46:08|31359.11
18:46:09|31359.11
18:46:10|31359.11
18:46:11|31359.11
18:46:12|31340.97
18:46:13|31340.97
18:46:14|31340.97
18:46:15|31340.97
18:46:16|31340.97
18:46:16|31339.14
18:46:18|31339.14
18:46:19|31339.14
18:46:20|31339.14
18:46:21|31339.14
18:46:22|31339.14
18:46:23|31339.14
18:46:24|31345.28
18:46:25|31345.28
18:46:26|31339.14
18:46:27|31339.14
18:46:28|31339.14
18:46:28|31339.14
18:46:30|31339.14
18:46:31|31339.14
18:46:32|31339.14
18:46:32|31322.95
18:46:34|31322.95
18:46:35|31322.95
18:46:36|31322.95
18:46:37|31322.95
18:46:38|31321.51
18:46:39|31321.51
18:46:40|31321.51
18:46:41|31321.51
18:46:42|31321.51
18:46:43|31321.51
18:46:44|31321.51
18:46:45|31321.51
18:46:46|31321.51
18:46:47|31321.51
18:46:48|31321.51
18:46:49|31341.87
18:46:51|31341.87
18:46:51|31341.87
18:46:52|31341.87
18:46:53|31341.87
18:46:54|31341.87
18:46:55|31341.87
18:46:56|31341.87
18:46:57|31341.87
18:46:58|31341.87
18:46:59|31341.87
18:47:00|31341.87
18:47:02|31341.87
18:47:03|31324.48
18:47:05|31321.14
18:47:06|31321.14
18:47:07|31321.14
18:47:08|31321.14
18:47:09|31321.14
18:47:11|31321.14
18:47:11|31321.14
18:47:12|31327.01
18:47:13|31327.01
18:47:15|31327.01
18:47:16|31327.01
18:47:17|31327.01
18:47:18|31327.01
18:47:19|31327.01
18:47:20|31327.01
18:47:21|31327.01
18:47:22|31327.01
18:47:23|31327.01
18:47:24|31327.01
18:47:25|31327.01
18:47:27|31327.01
18:47:28|31327.01
18:47:28|31327.01
18:47:30|31327.01
18:47:31|31327.01
18:47:32|31327.01
18:47:33|31327.01
18:47:34|31327.01
18:47:35|31327.01
18:47:36|31327.01
18:47:37|31327.01
18:47:38|31329.21
18:47:39|31329.21
18:47:40|31321.12
18:47:41|31321.12
18:47:42|31321.12
18:47:43|31321.12
18:47:44|31321.12
18:47:45|31321.12
18:47:46|31321.12
18:47:47|31321.12
18:47:48|31321.12
18:47:49|31321.12
18:47:50|31321.12
18:47:51|31321.12
18:47:52|31321.12
18:47:53|31321.12
18:47:54|31321.12
18:47:55|31321.12
18:47:56|31321.12
18:47:57|31321.12
18:47:58|31321.12
18:47:59|31321.12
18:48:00|31321.12
18:48:01|31321.12
18:48:02|31321.12
18:48:04|31303.18
18:48:06|31303.18
18:48:08|31303.18
18:48:08|31303.18
18:48:09|31303.18
18:48:11|31303.18
18:48:12|31303.18
18:48:13|31303.18
18:48:14|31303.18
18:48:15|31303.18
18:48:16|31303.18
18:48:18|31315.98
18:48:19|31330.97
18:48:20|31330.97
18:48:21|31330.97
18:48:22|31330.97
18:48:23|31330.97
18:48:24|31330.97
18:48:25|31330.97
18:48:26|31330.97
18:48:27|31330.97
18:48:28|31330.97
18:48:29|31330.97
18:48:30|31330.97
18:48:31|31330.97
18:48:32|31330.97
18:48:33|31330.97
18:48:34|31317.24
18:48:35|31317.24
18:48:36|31317.24
18:48:37|31317.24
18:48:38|31317.24
18:48:39|31317.24
18:48:40|31317.24
18:48:41|31317.24
18:48:42|31317.24
18:48:43|31317.24
18:48:44|31317.24
18:48:45|31317.24
18:48:46|31317.24
18:48:47|31317.24
18:48:48|31317.24
18:48:49|31317.24
18:48:50|31317.24
18:48:51|31317.24
18:48:52|31317.24
18:48:53|31317.24
18:48:54|31317.24
18:48:55|31317.24
18:48:56|31317.24
18:48:57|31317.24
18:48:58|31317.24
18:48:59|31317.24
18:49:00|31317.24
18:49:01|31317.24
18:49:02|31317.24
18:49:03|31317.24
18:49:05|31317.24
18:49:07|31317.24
18:49:08|31317.24
18:49:08|31317.24
18:49:11|31317.24
18:49:11|31317.24
18:49:12|31317.24
18:49:13|31317.24
18:49:14|31317.24
18:49:15|31317.24
18:49:16|31317.24
18:49:17|31305.67
18:49:19|31305.67
18:49:20|31303.2
18:49:21|31303.2
18:49:23|31312.62
18:49:23|31312.62
18:49:24|31312.62
18:49:25|31312.62
18:49:26|31312.62
18:49:27|31312.62
18:49:28|31312.62
18:49:30|31312.62
18:49:30|31312.62
18:49:31|31312.62
18:49:32|31312.62
18:49:33|31312.62
18:49:34|31312.62
18:49:35|31296.43
18:49:36|31296.43
18:49:37|31296.43
18:49:38|31296.43
18:49:39|31296.43
18:49:41|31288.8
18:49:42|31288.8
18:49:43|31288.8
18:49:44|31285.92
18:49:45|31285.92
18:49:47|31285.92
18:49:47|31299.39
18:49:48|31299.39
18:49:49|31299.39
18:49:50|31281.64
18:49:51|31281.64
18:49:52|31281.64
18:49:53|31281.64
18:49:54|31281.64
18:49:55|31281.64
18:49:56|31295.38
18:49:57|31295.38
18:49:59|31295.38
18:49:59|31295.38
18:50:00|31295.38
18:50:01|31295.38
18:50:02|31295.38
18:50:03|31295.38
18:50:05|31295.38
18:50:06|31295.38
18:50:07|31295.38
18:50:08|31295.38
18:50:09|31295.38
18:50:10|31288.58
18:50:11|31288.58
18:50:12|31287.61
18:50:14|31287.61
18:50:15|31278.34
18:50:16|31278.34
18:50:17|31278.32
18:50:19|31278.32
18:50:20|31277.35
18:50:20|31277.35
18:50:21|31274.55
18:50:22|31274.56
18:50:25|31274.56
18:50:26|31274.56
18:50:26|31281.32
18:50:28|31281.32
18:50:29|31281.32
18:50:29|31261.17
18:50:31|31261.17
18:50:31|31261.17
18:50:33|31261.17
18:50:34|31261.17
18:50:34|31261.17
18:50:35|31261.17
18:50:37|31261.17
18:50:37|31258.
18:50:39|31258.
18:50:40|31258.
18:50:40|31258.
18:50:41|31258.
18:50:42|31258.
18:50:43|31258.
18:50:44|31257.71
18:50:45|31257.71
18:50:46|31257.71
18:50:47|31257.71
18:50:48|31257.71
18:50:50|31257.71
18:50:50|31257.71
18:50:51|31257.71
18:50:52|31257.71
18:50:53|31257.71
18:50:54|31257.71
18:50:56|31257.71
18:50:57|31257.71
18:50:57|31257.71
18:50:59|31268.94
18:51:00|31268.94
18:51:01|31268.94
18:51:01|31268.94
18:51:02|31268.94
18:51:04|31268.94
18:51:05|31268.94
18:51:06|31268.94
18:51:08|31268.94
18:51:09|31268.94
18:51:10|31268.94
18:51:11|31268.94
18:51:13|31268.94
18:51:14|31268.94
18:51:15|31268.94
18:51:16|31268.94
18:51:17|31268.94
18:51:18|31268.94
18:51:19|31268.94
18:51:20|31253.33
18:51:21|31253.33
18:51:22|31253.33
18:51:23|31253.33
18:51:24|31253.33
18:51:25|31253.33
18:51:26|31264.01
18:51:27|31264.01
18:51:28|31264.01
18:51:29|31264.01
18:51:30|31264.01
18:51:32|31264.01
18:51:32|31264.01
18:51:34|31264.01
18:51:34|31264.01
18:51:36|31264.01
18:51:37|31264.01
18:51:38|31264.01
18:51:38|31264.01
18:51:39|31264.01
18:51:41|31264.01
18:51:41|31264.01
18:51:43|31264.01
18:51:44|31264.01
18:51:44|31264.01
18:51:45|31264.01
18:51:46|31264.01
18:51:48|31264.01
18:51:49|31264.01
18:51:50|31264.01
18:51:50|31264.01
18:51:52|31264.01
18:51:52|31264.01
18:51:53|31264.01
18:51:55|31264.01
18:51:56|31264.01
18:51:57|31264.01
18:51:57|31264.01
18:52:00|31264.01
18:52:00|31264.01
18:52:01|31264.01
18:52:02|31269.62
18:52:03|31269.62
18:52:04|31269.62
18:52:05|31269.62
18:52:08|31269.62
18:52:09|31269.62
18:52:10|31269.62
18:52:12|31269.62
18:52:13|31269.62
18:52:14|31269.62
18:52:15|31278.52
18:52:16|31278.52
18:52:17|31278.52
18:52:18|31278.52
18:52:19|31296.4
18:52:20|31296.4
18:52:21|31296.4
18:52:22|31296.4
18:52:23|31296.4
18:52:24|31296.4
18:52:25|31296.4
18:52:26|31296.4
18:52:27|31296.4
18:52:29|31296.4
18:52:30|31296.4
18:52:31|31296.4
18:52:32|31296.4
18:52:33|31296.4
18:52:34|31296.4
18:52:35|31296.4
18:52:36|31296.4
18:52:37|31296.4
18:52:38|31296.4
18:52:39|31296.4
18:52:40|31296.4
18:52:41|31296.4
18:52:42|31296.4
18:52:43|31296.4
18:52:44|31296.4
18:52:45|31296.4
18:52:46|31296.4
18:52:47|31296.4
18:52:48|31296.4
18:52:49|31296.4
18:52:50|31296.4
18:52:51|31296.4
18:52:52|31296.4
18:52:53|31296.4
18:52:54|31296.4
18:52:55|31296.4
18:52:56|31296.4
18:52:57|31296.4
18:52:58|31296.4
18:52:59|31296.4
18:53:00|31296.4
18:53:01|31296.4
18:53:02|31296.4
18:53:03|31296.4
18:53:04|31296.4
18:53:05|31278.46
18:53:06|31278.46
18:53:07|31278.46
18:53:09|31289.82
18:53:10|31289.82
18:53:12|31289.82
18:53:13|31278.46
18:53:14|31278.46
18:53:14|31278.46
18:53:15|31274.14
18:53:17|31274.14
18:53:18|31274.14
18:53:19|31274.14
18:53:19|31274.14
18:53:21|31276.24
18:53:22|31276.24
18:53:22|31276.24
18:53:23|31271.94
18:53:25|31271.94
18:53:25|31271.94
18:53:27|31271.94
18:53:27|31271.94
18:53:28|31271.94
18:53:30|31271.94
18:53:31|31271.94
18:53:32|31271.94
18:53:33|31271.85
18:53:33|31271.85
18:53:34|31271.85
18:53:36|31271.85
18:53:37|31271.85
18:53:38|31271.85
18:53:39|31271.85
18:53:40|31271.85
18:53:41|31271.85
18:53:41|31271.85
18:53:42|31265.1
18:53:43|31265.1
18:53:44|31265.1
18:53:45|31265.1
18:53:47|31225.57
18:53:48|31225.57
18:53:48|31245.76
18:53:49|31245.76
18:53:51|31245.76
18:53:51|31245.76
18:53:52|31245.76
18:53:53|31245.76
18:53:55|31245.76
18:53:56|31245.76
18:53:57|31245.76
18:53:58|31245.76
18:53:59|31245.76
18:53:59|31252.97
18:54:01|31252.97
18:54:01|31252.97
18:54:03|31252.97
18:54:04|31252.97
18:54:05|31252.97
18:54:05|31252.97
18:54:06|31252.97
18:54:08|31259.53
18:54:10|31259.53
18:54:12|31259.53
18:54:12|31288.45
18:54:14|31288.45
18:54:15|31280.18
18:54:16|31280.18
18:54:17|31280.18
18:54:18|31280.18
18:54:19|31280.18
18:54:21|31280.18
18:54:22|31355.65
18:54:23|31362.1
18:54:24|31362.08
18:54:25|31362.58
18:54:25|31364.54
18:54:27|31364.54
18:54:28|31364.54
18:54:29|31364.54
18:54:30|31363.39
18:54:31|31363.39
18:54:32|31368.06
18:54:33|31368.06
18:54:34|31368.06
18:54:35|31368.06
18:54:36|31368.06
18:54:37|31368.06
18:54:38|31368.06
18:54:39|31368.06
18:54:40|31368.06
18:54:41|31368.06
18:54:42|31368.06
18:54:43|31368.06
18:54:44|31368.06
18:54:45|31368.06
18:54:46|31368.06
18:54:47|31368.06
18:54:48|31368.06
18:54:49|31368.06
18:54:50|31368.06
18:54:52|31359.02
18:54:53|31359.02
18:54:53|31359.02
18:54:54|31359.02
18:54:56|31353.95
18:54:57|31353.95
18:54:58|31353.95
18:54:59|31345.5
18:55:00|31354.6
18:55:01|31354.56
18:55:02|31354.56
18:55:03|31351.56
18:55:04|31351.56
18:55:05|31351.56
18:55:06|31351.56
18:55:07|31351.54
18:55:08|31351.54
18:55:08|31351.54
18:55:11|31351.54
18:55:12|31351.5
18:55:13|31351.5
18:55:14|31345.5
18:55:16|31320.65
18:55:17|31336.99
18:55:18|31336.99
18:55:19|31345.24
18:55:20|31345.24
18:55:21|31345.24
18:55:22|31345.24
18:55:23|31345.24
18:55:24|31326.63
18:55:25|31326.63
18:55:26|31326.63
18:55:27|31326.63
18:55:28|31326.63
18:55:29|31326.63
18:55:30|31325.55
18:55:31|31325.55
18:55:32|31325.55
18:55:33|31325.55
18:55:34|31325.55
18:55:35|31325.55
18:55:36|31325.55
18:55:37|31325.55
18:55:38|31325.55
18:55:39|31325.55
18:55:40|31325.55
18:55:41|31325.55
18:55:42|31325.55
18:55:43|31325.55
18:55:45|31325.55
18:55:47|31325.55
18:55:48|31325.55
18:55:48|31325.55
18:55:50|31325.55
18:55:50|31329.24
18:55:51|31329.24
18:55:52|31329.24
18:55:53|31329.24
18:55:54|31329.24
18:55:56|31329.24
18:55:56|31329.24
18:55:58|31329.24
18:55:58|31329.24
18:55:59|31329.24
18:56:00|31329.24
18:56:02|31338.64
18:56:03|31338.64
18:56:04|31338.64
18:56:05|31338.64
18:56:06|31338.64
18:56:07|31338.64
18:56:07|31338.64
18:56:09|31338.64
18:56:10|31338.64
18:56:12|31322.07
18:56:12|31322.07
18:56:14|31322.07
18:56:15|31322.07
18:56:15|31322.07
18:56:18|31322.07
18:56:18|31322.07
18:56:20|31322.07
18:56:21|31322.07
18:56:22|31322.07
18:56:24|31322.07
18:56:24|31338.64
18:56:25|31338.64
18:56:27|31338.64
18:56:27|31341.93
18:56:29|31341.93
18:56:29|31341.93
18:56:30|31341.93
18:56:31|31341.93
18:56:33|31358.84
18:56:34|31340.
18:56:34|31340.
18:56:36|31340.
18:56:36|31340.
18:56:37|31340.
18:56:39|31340.
18:56:40|31358.77
18:56:41|31358.96
18:56:41|31358.96
18:56:43|31358.96
18:56:43|31358.96
18:56:44|31365.35
18:56:45|31365.35
18:56:46|31365.35
18:56:48|31365.35
18:56:48|31365.35
18:56:50|31365.35
18:56:50|31387.43
18:56:51|31387.43
18:56:53|31387.43
18:56:53|31387.43
18:56:54|31387.43
18:56:55|31390.32
18:56:56|31390.32
18:56:57|31390.32
18:56:58|31390.32
18:57:00|31390.32
18:57:01|31390.32
18:57:02|31390.32
18:57:03|31390.32
18:57:04|31390.32
18:57:05|31390.32
18:57:07|31390.32
18:57:08|31390.32
18:57:09|31390.32
18:57:10|31390.32
18:57:11|31390.32
18:57:13|31390.32
18:57:15|31390.32
18:57:16|31399.19
18:57:16|31403.58
18:57:18|31426.33
18:57:20|31426.33
18:57:21|31414.96
18:57:22|31414.96
18:57:23|31414.96
18:57:24|31426.57
18:57:26|31426.57
18:57:27|31426.57
18:57:28|31426.57
18:57:30|31426.57
18:57:31|31426.57
18:57:32|31426.57
18:57:33|31426.57
18:57:34|31426.57
18:57:35|31417.91
18:57:35|31417.91
18:57:37|31417.91
18:57:38|31417.91
18:57:38|31417.91
18:57:40|31419.86
18:57:41|31419.86
18:57:42|31419.86
18:57:42|31401.97
18:57:44|31392.68
18:57:45|31392.68
18:57:45|31390.29
18:57:46|31390.29
18:57:47|31390.29
18:57:49|31390.29
18:57:50|31390.29
18:57:51|31372.18
18:57:52|31372.18
18:57:52|31372.18
18:57:54|31372.18
18:57:55|31372.18
18:57:56|31372.18
18:57:57|31372.18
18:57:57|31372.18
18:57:59|31372.18
18:58:00|31372.18
18:58:01|31372.18
18:58:02|31372.18
18:58:03|31372.18
18:58:04|31372.18
18:58:04|31381.57
18:58:06|31381.57
18:58:07|31381.57
18:58:08|31381.57
18:58:08|31381.57
18:58:10|31381.57
18:58:11|31381.57
18:58:12|31381.57
18:58:14|31381.57
18:58:15|31381.57
18:58:15|31372.01
18:58:18|31372.01
18:58:18|31372.01
18:58:20|31375.61
18:58:21|31408.23
18:58:22|31408.23
18:58:23|31434.96
18:58:25|31438.55
18:58:26|31440.77
18:58:27|31454.
18:58:28|31454.
18:58:29|31442.87
18:58:30|31442.87
18:58:31|31442.87
18:58:32|31442.87
18:58:33|31449.56
18:58:34|31440.77
18:58:35|31410.83
18:58:36|31410.83
18:58:37|31410.83
18:58:38|31410.83
18:58:39|31410.83
18:58:40|31410.83
18:58:41|31410.83
18:58:43|31410.83
18:58:43|31410.83
18:58:44|31410.83
18:58:45|31410.83
18:58:46|31392.68
18:58:47|31392.68
18:58:48|31392.68
18:58:49|31392.68
18:58:50|31392.68
18:58:51|31381.94
18:58:52|31381.94
18:58:53|31381.94
18:58:54|31381.94
18:58:55|31381.94
18:58:56|31381.94
18:58:57|31381.94
18:58:58|31381.94
18:58:59|31381.94
18:59:00|31400.36
18:59:02|31400.36
18:59:02|31400.36
18:59:03|31400.36
18:59:04|31400.36
18:59:05|31412.12
18:59:06|31391.12
18:59:07|31391.12
18:59:08|31391.12
18:59:09|31391.12
18:59:10|31391.12
18:59:11|31391.12
18:59:12|31391.12
18:59:14|31399.1
18:59:16|31399.1
18:59:18|31399.1
18:59:19|31399.1
18:59:21|31399.1
18:59:22|31399.1
18:59:24|31381.81
18:59:25|31381.81
18:59:26|31381.81
18:59:27|31381.81
18:59:28|31381.81
18:59:29|31379.67
18:59:30|31379.67
18:59:31|31379.67
18:59:32|31379.67
18:59:33|31356.11
18:59:34|31343.92
18:59:35|31340.75
18:59:36|31340.75
18:59:37|31338.42
18:59:38|31323.68
18:59:39|31323.68
18:59:40|31322.07
18:59:41|31320.65
18:59:42|31320.65
18:59:43|31320.65
18:59:44|31309.84
18:59:45|31309.84
18:59:45|31309.84
18:59:47|31309.84
18:59:48|31309.84
18:59:48|31309.84
18:59:50|31309.84
18:59:51|31309.84
18:59:51|31309.84
18:59:53|31309.84
18:59:53|31309.84
18:59:54|31316.88
18:59:55|31316.88
18:59:56|31316.88
18:59:58|31316.88
18:59:59|31316.88
19:00:00|31311.79
19:00:01|31311.79
19:00:02|31311.79
19:00:03|31322.48
19:00:04|31322.48
19:00:05|31342.73
19:00:06|31342.73
19:00:07|31342.73
19:00:08|31342.73
19:00:09|31342.73
19:00:10|31342.73
19:00:11|31342.73
19:00:12|31342.73
19:00:12|31351.32
19:00:14|31342.73
19:00:16|31342.73
19:00:17|31342.73
19:00:19|31342.71
19:00:20|31342.71
19:00:21|31342.73
19:00:22|31342.73
19:00:24|31342.73
19:00:24|31342.73
19:00:26|31342.73
19:00:27|31342.73
19:00:28|31342.73
19:00:28|31342.73
19:00:30|31342.73
19:00:30|31342.73
19:00:31|31342.73
19:00:32|31342.73
19:00:34|31342.71
19:00:35|31330.37
19:00:36|31342.59
19:00:37|31342.59
19:00:38|31342.59
19:00:39|31342.59
19:00:39|31342.59
19:00:40|31342.59
19:00:42|31342.59
19:00:42|31342.59
19:00:43|31342.59
19:00:44|31342.59
19:00:46|31342.59
19:00:47|31342.59
19:00:48|31342.59
19:00:49|31342.59
19:00:50|31342.59
19:00:50|31342.59
19:00:52|31342.59
19:00:53|31342.59
19:00:54|31342.73
19:00:55|31342.73
19:00:56|31342.73
19:00:57|31342.73
19:00:58|31342.73
19:00:59|31342.73
19:01:00|31342.73
19:01:01|31342.73
19:01:02|31342.73
19:01:03|31342.73
19:01:04|31342.73
19:01:05|31342.73
19:01:06|31323.02
19:01:07|31323.02
19:01:08|31323.02
19:01:10|31323.02
19:01:10|31323.02
19:01:11|31323.02
19:01:12|31337.64
19:01:13|31320.98
19:01:14|31320.98
19:01:16|31336.91
19:01:17|31336.91
19:01:19|31336.91
19:01:21|31336.91
19:01:22|31342.59
19:01:23|31342.59
19:01:24|31342.59
19:01:25|31342.59
19:01:26|31342.59
19:01:27|31334.92
19:01:28|31334.92
19:01:29|31334.92
19:01:29|31334.92
19:01:31|31334.92
19:01:31|31334.92
19:01:33|31334.92
19:01:34|31334.92
19:01:34|31334.92
19:01:36|31334.92
19:01:37|31334.92
19:01:38|31334.92
19:01:39|31334.92
19:01:40|31334.92
19:01:40|31334.92
19:01:42|31356.86
19:01:43|31356.86
19:01:44|31356.86
19:01:45|31356.86
19:01:46|31344.45
19:01:47|31344.45
19:01:48|31344.45
19:01:49|31344.45
19:01:50|31344.45
19:01:51|31344.45
19:01:52|31339.58
19:01:53|31331.52
19:01:53|31331.52
19:01:55|31331.52
19:01:56|31331.52
19:01:57|31331.52
19:01:57|31331.52
19:01:59|31331.52
19:02:00|31331.52
19:02:00|31331.52
19:02:02|31331.52
19:02:02|31331.52
19:02:03|31331.52
19:02:05|31331.52
19:02:06|31331.52
19:02:07|31331.52
19:02:07|31331.52
19:02:08|31331.52
19:02:10|31331.52
19:02:11|31331.52
19:02:12|31331.52
19:02:12|31330.64
19:02:14|31330.64
19:02:15|31330.64
19:02:16|31330.64
19:02:18|31330.64
19:02:20|31330.64
19:02:21|31330.64
19:02:22|31330.64
19:02:23|31330.64
19:02:24|31330.64
19:02:25|31330.64
19:02:27|31325.42
19:02:28|31325.42
19:02:29|31325.42
19:02:30|31325.42
19:02:31|31325.42
19:02:32|31325.42
19:02:33|31325.42
19:02:34|31325.42
19:02:34|31325.42
19:02:36|31325.42
19:02:37|31325.42
19:02:38|31325.42
19:02:39|31325.42
19:02:40|31325.42
19:02:40|31325.42
19:02:42|31325.42
19:02:43|31325.42
19:02:43|31325.42
19:02:45|31319.56
19:02:45|31319.56
19:02:46|31319.56
19:02:48|31331.39
19:02:49|31331.39
19:02:50|31331.39
19:02:51|31331.39
19:02:53|31338.39
19:02:53|31338.39
19:02:55|31338.39
19:02:55|31338.39
19:02:57|31360.97
19:02:57|31360.97
19:02:59|31360.97
19:02:59|31360.97
19:03:00|31360.97
19:03:01|31372.09
19:03:02|31372.09
19:03:03|31372.09
19:03:05|31372.09
19:03:05|31372.09
19:03:07|31372.09
19:03:07|31372.09
19:03:10|31372.09
19:03:10|31372.09
19:03:11|31372.09
19:03:12|31372.09
19:03:13|31372.09
19:03:14|31372.09
19:03:15|31372.09
19:03:16|31372.09
19:03:18|31372.09
19:03:19|31372.09
19:03:21|31372.09
19:03:23|31372.09
19:03:24|31360.6
19:03:25|31360.6
19:03:27|31360.6
19:03:28|31360.6
19:03:28|31360.6
19:03:30|31360.6
19:03:31|31360.78
19:03:32|31360.78
19:03:33|31360.78
19:03:34|31360.78
19:03:35|31353.8
19:03:36|31346.81
19:03:37|31346.81
19:03:38|31346.81
19:03:39|31346.81
19:03:40|31346.81
19:03:41|31346.81
19:03:42|31346.81
19:03:43|31346.81
19:03:44|31346.81
19:03:45|31346.81
19:03:46|31346.81
19:03:47|31346.81
19:03:48|31346.81
19:03:49|31346.81
19:03:51|31346.81
19:03:52|31346.81
19:03:52|31346.81
19:03:54|31346.81
19:03:55|31346.81
19:03:56|31346.81
19:03:57|31346.81
19:03:57|31346.81
19:03:59|31346.81
19:04:00|31346.81
19:04:01|31340.78
19:04:02|31340.78
19:04:03|31340.78
19:04:05|31340.78
19:04:06|31340.78
19:04:07|31340.78
19:04:08|31340.78
19:04:08|31340.78
19:04:10|31340.78
19:04:11|31340.78
19:04:11|31340.78
19:04:12|31340.78
19:04:14|31340.78
19:04:14|31346.81
19:04:15|31346.81
19:04:17|31346.81
19:04:18|31346.81
19:04:20|31346.81
19:04:21|31346.81
19:04:23|31346.81
19:04:24|31346.81
19:04:24|31346.81
19:04:25|31346.81
19:04:27|31346.81
19:04:27|31346.81
19:04:30|31351.99
19:04:30|31351.99
19:04:31|31351.99
19:04:33|31351.99
19:04:35|31355.52
19:04:35|31355.52
19:04:36|31355.52
19:04:37|31355.52
19:04:38|31355.52
19:04:39|31355.52
19:04:40|31355.52
19:04:42|31355.52
19:04:43|31355.52
19:04:43|31355.52
19:04:44|31355.52
19:04:46|31355.52
19:04:47|31355.52
19:04:47|31355.52
19:04:48|31355.52
19:04:49|31355.52
19:04:50|31355.52
19:04:53|31357.66
19:04:54|31357.66
19:04:54|31365.01
19:04:56|31365.01
19:04:57|31365.01
19:04:58|31365.01
19:04:59|31365.01
19:04:59|31365.01
19:05:01|31365.01
19:05:01|31365.01
19:05:02|31365.01
19:05:03|31365.01
19:05:04|31365.01
19:05:05|31365.01
19:05:07|31365.01
19:05:07|31365.01
19:05:08|31365.01
19:05:09|31365.01
19:05:10|31365.01
19:05:12|31365.01
19:05:12|31365.01
19:05:13|31365.01
19:05:15|31365.01
19:05:16|31365.01
19:05:16|31365.01
19:05:17|31365.01
19:05:18|31365.01
19:05:21|31365.01
19:05:21|31360.5
19:05:23|31360.5
19:05:25|31360.5
19:05:26|31360.5
19:05:28|31360.71
19:05:28|31360.71
19:05:30|31360.66
19:05:32|31360.68
19:05:33|31372.09
19:05:35|31379.61
19:05:35|31379.61
19:05:36|31379.61
19:05:37|31379.61
19:05:38|31379.61
19:05:39|31379.61
19:05:40|31379.61
19:05:41|31379.61
19:05:42|31379.61
19:05:43|31379.61
19:05:44|31395.85
19:05:45|31399.24
19:05:46|31399.24
19:05:47|31399.24
19:05:48|31399.24
19:05:49|31399.24
19:05:50|31399.24
19:05:51|31399.24
19:05:52|31399.24
19:05:54|31399.24
19:05:54|31399.24
19:05:55|31399.24
19:05:56|31399.24
19:05:57|31399.24
19:05:58|31399.24
19:05:59|31399.24
19:06:00|31399.24
19:06:01|31399.24
19:06:02|31395.55
19:06:04|31395.55
19:06:05|31395.55
19:06:06|31395.55
19:06:07|31395.55
19:06:08|31395.55
19:06:09|31395.55
19:06:10|31395.55
19:06:11|31395.55
19:06:12|31395.55
19:06:13|31395.55
19:06:14|31395.55
19:06:15|31395.55
19:06:16|31395.55
19:06:17|31395.55
19:06:18|31395.55
19:06:19|31395.55
19:06:21|31395.55
19:06:22|31395.55
19:06:24|31395.55
19:06:25|31395.55
19:06:27|31395.55
19:06:28|31416.17
19:06:28|31394.51
19:06:29|31394.51
19:06:30|31425.04
19:06:32|31431.48
19:06:33|31438.54
19:06:34|31438.54
19:06:35|31438.54
19:06:36|31438.54
19:06:37|31438.54
19:06:38|31438.54
19:06:39|31438.54
19:06:40|31438.54
19:06:41|31438.54
19:06:42|31438.54
19:06:43|31438.54
19:06:44|31438.54
19:06:45|31438.54
19:06:47|31438.54
19:06:48|31438.54
19:06:49|31438.54
19:06:50|31453.03
19:06:51|31453.03
19:06:52|31453.03
19:06:53|31453.03
19:06:54|31453.03
19:06:55|31453.03
19:06:56|31453.03
19:06:58|31453.03
19:06:59|31442.13
19:07:00|31442.13
19:07:01|31453.02
19:07:02|31466.3
19:07:02|31466.3
19:07:04|31466.3
19:07:04|31456.58
19:07:06|31479.73
19:07:06|31456.58
19:07:07|31478.83
19:07:09|31478.83
19:07:09|31478.83
19:07:11|31447.98
19:07:12|31448.2
19:07:13|31472.42
19:07:14|31472.42
19:07:15|31472.42
19:07:16|31472.42
19:07:17|31472.42
19:07:18|31448.65
19:07:19|31448.65
19:07:19|31500.01
19:07:21|31481.82
19:07:23|31482.49
19:07:25|31482.49
19:07:26|31482.49
19:07:26|31482.49
19:07:27|31482.49
19:07:28|31482.49
19:07:30|31482.49
19:07:31|31482.49
19:07:32|31482.49
19:07:33|31482.49
19:07:34|31469.13
19:07:35|31469.13
19:07:36|31469.13
19:07:36|31469.13
19:07:38|31477.16
19:07:39|31477.16
19:07:40|31477.87
19:07:41|31443.8
19:07:41|31443.8
19:07:43|31443.8
19:07:44|31480.42
19:07:45|31452.12
19:07:46|31477.22
19:07:47|31477.22
19:07:48|31477.22
19:07:49|31477.22
19:07:49|31477.22
19:07:51|31477.22
19:07:51|31477.22
19:07:53|31477.22
19:07:54|31530.29
19:07:54|31530.56
19:07:56|31543.11
19:07:57|31542.82
19:07:58|31507.82
19:07:59|31538.36
19:08:00|31503.33
19:08:01|31532.5
19:08:02|31532.5
19:08:03|31532.5
19:08:03|31532.5
19:08:04|31532.5
19:08:05|31532.5
19:08:06|31532.5
19:08:08|31511.65
19:08:10|31511.65
19:08:10|31511.65
19:08:11|31511.65
19:08:13|31511.65
19:08:13|31520.63
19:08:14|31520.63
19:08:15|31520.63
19:08:16|31544.03
19:08:17|31544.03
19:08:18|31544.03
19:08:19|31557.9
19:08:20|31557.9
19:08:22|31557.9
19:08:22|31547.71
19:08:25|31545.13
19:08:26|31545.13
19:08:27|31575.68
19:08:28|31575.68
19:08:29|31575.68
19:08:31|31575.68
19:08:31|31575.68
19:08:32|31624.82
19:08:33|31642.21
19:08:34|31618.88
19:08:37|31611.58
19:08:37|31614.23
19:08:39|31606.62
19:08:39|31606.62
19:08:41|31598.96
19:08:41|31624.06
19:08:42|31624.06
19:08:43|31623.67
19:08:45|31623.67
19:08:45|31623.67
19:08:46|31623.67
19:08:47|31623.67
19:08:48|31623.67
19:08:49|31623.67
19:08:50|31601.33
19:08:51|31601.33
19:08:52|31601.33
19:08:53|31601.33
19:08:54|31601.33
19:08:55|31601.33
19:08:56|31601.33
19:08:57|31598.14
19:08:58|31591.45
19:08:59|31591.45
19:09:00|31591.45
19:09:02|31591.45
19:09:02|31591.45
19:09:03|31591.45
19:09:04|31577.09
19:09:05|31625.17
19:09:07|31621.27
19:09:07|31624.44
19:09:08|31607.88
19:09:09|31607.88
19:09:10|31607.88
19:09:11|31607.88
19:09:12|31607.88
19:09:13|31607.88
19:09:14|31607.88
19:09:15|31607.88
19:09:16|31609.4
19:09:18|31609.39
19:09:18|31600.52
19:09:19|31591.45
19:09:20|31599.05
19:09:21|31591.45
19:09:22|31584.06
19:09:25|31545.58
19:09:26|31515.24
19:09:27|31516.2
19:09:28|31516.2
19:09:30|31516.2
19:09:31|31516.2
19:09:32|31516.2
19:09:34|31516.2
19:09:35|31539.83
19:09:36|31515.25
19:09:37|31515.25
19:09:37|31515.25
19:09:40|31515.24
19:09:40|31515.24
19:09:42|31515.24
19:09:43|31501.99
19:09:44|31501.99
19:09:44|31501.99
19:09:45|31501.99
19:09:46|31497.64
19:09:47|31497.64
19:09:48|31497.64
19:09:50|31497.64
19:09:51|31497.64
19:09:51|31497.64
19:09:53|31507.01
19:09:53|31507.01
19:09:55|31507.01
19:09:55|31506.89
19:09:57|31493.3
19:09:58|31493.3
19:09:58|31576.16
19:10:00|31604.09
19:10:00|31604.09
19:10:01|31604.04
19:10:03|31606.55
19:10:04|31606.55
19:10:04|31584.7
19:10:06|31584.7
19:10:07|31584.7
19:10:08|31585.34
19:10:09|31607.86
19:10:10|31607.86
19:10:11|31607.86
19:10:12|31607.86
19:10:12|31607.86
19:10:14|31581.78
19:10:14|31581.78
19:10:16|31585.34
19:10:18|31585.34
19:10:18|31585.34
19:10:20|31593.44
19:10:20|31588.
19:10:22|31588.
19:10:22|31588.
19:10:23|31607.88
19:10:25|31607.88
19:10:27|31607.88
19:10:28|31607.88
19:10:30|31650.
19:10:30|31655.44
19:10:32|31655.44
19:10:33|31658.84
19:10:34|31658.84
19:10:35|31637.38
19:10:36|31638.16
19:10:37|31638.74
19:10:38|31638.74
19:10:39|31638.74
19:10:40|31631.14
19:10:41|31633.1
19:10:42|31628.33
19:10:43|31606.77
19:10:44|31633.44
19:10:45|31633.44
19:10:46|31629.69
19:10:48|31629.69
19:10:49|31629.69
19:10:49|31629.69
19:10:50|31629.69
19:10:51|31621.25
19:10:52|31606.77
19:10:53|31606.77
19:10:54|31606.77
19:10:55|31606.77
19:10:56|31606.77
19:10:57|31606.77
19:10:58|31619.43
19:10:59|31619.43
19:11:00|31619.43
19:11:01|31619.43
19:11:02|31606.75
19:11:03|31606.75
19:11:04|31606.75
19:11:05|31585.34
19:11:06|31585.78
19:11:07|31585.58
19:11:09|31585.34
19:11:09|31585.34
19:11:11|31585.34
19:11:11|31585.34
19:11:12|31585.34
19:11:13|31596.04
19:11:15|31596.04
19:11:15|31596.04
19:11:17|31595.9
19:11:18|31595.9
19:11:18|31595.9
19:11:19|31595.9
19:11:21|31595.9
19:11:21|31604.28
19:11:23|31604.28
19:11:23|31604.28
19:11:25|31604.28
19:11:26|31604.28
19:11:28|31623.75
19:11:29|31642.04
19:11:30|31642.04
19:11:31|31642.04
19:11:33|31642.04
19:11:34|31642.04
19:11:35|31642.04
19:11:35|31642.04
19:11:36|31642.04
19:11:37|31642.14
19:11:40|31642.14
19:11:40|31642.14
19:11:41|31642.14
19:11:42|31642.14
19:11:43|31633.06
19:11:45|31607.49
19:11:45|31607.49
19:11:46|31607.49
19:11:47|31607.49
19:11:48|31607.49
19:11:49|31607.49
19:11:50|31607.88
19:11:51|31607.88
19:11:52|31607.88
19:11:53|31607.88
19:11:54|31607.88
19:11:55|31607.88
19:11:56|31607.88
19:11:57|31607.88
19:11:58|31631.89
19:11:59|31631.89
19:12:01|31631.93
19:12:01|31631.89
19:12:02|31642.
19:12:04|31642.
19:12:04|31642.
19:12:06|31642.
19:12:06|31641.96
19:12:07|31641.95
19:12:09|31641.95
19:12:11|31641.93
19:12:12|31641.93
19:12:12|31641.93
19:12:14|31641.93
19:12:14|31621.44
19:12:15|31621.44
19:12:17|31621.44
19:12:17|31621.44
19:12:19|31621.44
19:12:19|31585.34
19:12:20|31585.34
19:12:21|31585.34
19:12:22|31585.34
19:12:24|31585.34
19:12:24|31585.34
19:12:25|31585.34
19:12:28|31599.2
19:12:30|31599.2
19:12:31|31599.2
19:12:31|31602.63
19:12:32|31602.63
19:12:33|31602.63
19:12:35|31602.63
19:12:36|31602.63
19:12:37|31602.63
19:12:37|31602.63
19:12:38|31602.63
19:12:39|31602.63
19:12:41|31585.47
19:12:43|31585.47
19:12:43|31585.47
19:12:44|31585.47
19:12:45|31585.4
19:12:46|31585.4
19:12:48|31585.4
19:12:48|31585.4
19:12:49|31585.4
19:12:50|31585.4
19:12:51|31605.89
19:12:52|31605.89
19:12:54|31605.89
19:12:54|31605.89
19:12:55|31605.89
19:12:56|31605.89
19:12:57|31605.89
19:12:58|31605.89
19:12:59|31605.89
19:13:00|31605.89
19:13:01|31605.89
19:13:03|31605.89
19:13:03|31605.89
19:13:04|31605.89
19:13:05|31605.89
19:13:06|31605.89
19:13:07|31605.89
19:13:08|31546.46
19:13:09|31564.97
19:13:10|31546.85
19:13:11|31563.81
19:13:12|31542.84
19:13:13|31542.84
19:13:14|31542.84
19:13:16|31542.85
19:13:16|31542.85
19:13:17|31565.53
19:13:18|31565.53
19:13:19|31564.63
19:13:20|31544.28
19:13:21|31544.28
19:13:22|31544.28
19:13:23|31544.28
19:13:24|31544.28
19:13:25|31544.28
19:13:26|31543.13
19:13:28|31543.13
19:13:30|31543.13
19:13:32|31543.13
19:13:33|31543.13
19:13:35|31543.13
19:13:37|31532.99
19:13:37|31532.99
19:13:38|31532.99
19:13:40|31532.99
19:13:41|31541.6
19:13:42|31541.63
19:13:43|31541.63
19:13:44|31541.63
19:13:45|31541.63
19:13:46|31541.63
19:13:46|31541.63
19:13:48|31541.63
19:13:49|31541.63
19:13:50|31541.63
19:13:51|31541.63
19:13:53|31541.63
19:13:54|31541.63
19:13:55|31541.63
19:13:56|31541.63
19:13:56|31541.63
19:13:57|31541.63
19:13:59|31541.63
19:13:59|31533.45
19:14:00|31533.45
19:14:03|31558.58
19:14:03|31558.58
19:14:05|31558.58
19:14:05|31558.58
19:14:06|31558.58
19:14:08|31558.58
19:14:09|31558.58
19:14:09|31528.98
19:14:11|31528.98
19:14:11|31548.8
19:14:13|31548.8
19:14:13|31548.8
19:14:14|31548.8
19:14:15|31546.58
19:14:17|31546.58
19:14:17|31546.58
19:14:18|31546.58
19:14:19|31546.58
19:14:20|31550.17
19:14:22|31550.17
19:14:22|31550.17
19:14:23|31535.95
19:14:24|31535.95
19:14:25|31535.95
19:14:26|31535.95
19:14:27|31535.95
19:14:28|31535.95
19:14:31|31542.98
19:14:32|31542.98
19:14:33|31522.58
19:14:34|31511.38
19:14:35|31511.38
19:14:36|31519.42
19:14:38|31519.42
19:14:38|31519.42
19:14:40|31519.42
19:14:41|31502.54
19:14:41|31523.47
19:14:42|31504.58
19:14:43|31504.58
19:14:45|31504.58
19:14:46|31504.58
19:14:46|31500.
19:14:47|31500.
19:14:48|31500.
19:14:50|31500.
19:14:50|31500.
19:14:52|31500.
19:14:52|31500.
19:14:54|31500.
19:14:54|31500.
19:14:55|31500.
19:14:57|31500.
19:14:58|31500.
19:14:59|31500.
19:15:00|31500.
19:15:01|31510.98
19:15:01|31500.
19:15:02|31500.
19:15:04|31500.
19:15:05|31500.
19:15:05|31500.
19:15:07|31500.
19:15:08|31500.
19:15:09|31500.
19:15:10|31500.
19:15:11|31500.
19:15:12|31500.
19:15:13|31500.31
19:15:14|31501.22
19:15:15|31501.22
19:15:17|31480.97
19:15:17|31491.2
19:15:18|31490.75
19:15:19|31490.75
19:15:20|31490.75
19:15:21|31490.75
19:15:22|31490.75
19:15:23|31490.75
19:15:24|31486.76
19:15:25|31486.76
19:15:26|31486.76
19:15:28|31484.37
19:15:28|31528.7
19:15:31|31528.7
19:15:31|31528.7
19:15:32|31515.19
19:15:34|31515.19
19:15:36|31515.19
19:15:36|31515.19
19:15:38|31515.19
19:15:39|31530.49
19:15:39|31547.11
19:15:40|31547.11
19:15:42|31547.11
19:15:42|31547.11
19:15:44|31547.11
19:15:44|31547.11
19:15:46|31547.11
19:15:46|31547.11
19:15:48|31547.11
19:15:49|31547.11
19:15:49|31547.11
19:15:50|31547.11
19:15:51|31547.11
19:15:54|31541.63
19:15:54|31541.63
19:15:56|31531.48
19:15:57|31531.48
19:15:57|31531.48
19:15:58|31531.48
19:15:59|31531.48
19:16:00|31531.48
19:16:02|31531.48
19:16:02|31531.48
19:16:04|31547.47
19:16:04|31524.97
19:16:06|31547.46
19:16:07|31547.46
19:16:07|31547.46
19:16:08|31547.46
19:16:10|31547.46
19:16:11|31547.46
19:16:12|31547.46
19:16:13|31547.46
19:16:14|31547.46
19:16:15|31547.46
19:16:16|31567.46
19:16:17|31567.46
19:16:18|31567.46
19:16:18|31567.46
19:16:20|31573.77
19:16:20|31583.79
19:16:22|31583.79
19:16:23|31583.79
19:16:24|31580.62
19:16:25|31580.62
19:16:26|31580.62
19:16:27|31580.62
19:16:28|31580.62
19:16:29|31580.36
19:16:30|31592.04
19:16:30|31592.04
19:16:32|31598.46
19:16:32|31598.46
19:16:35|31589.32
19:16:36|31589.32
19:16:38|31589.32
19:16:38|31589.32
19:16:39|31589.32
19:16:40|31570.81
19:16:41|31570.81
19:16:43|31570.81
19:16:43|31570.81
19:16:45|31570.81
19:16:46|31570.81
19:16:47|31570.81
19:16:48|31570.81
19:16:48|31570.81
19:16:49|31571.05
19:16:51|31571.05
19:16:52|31571.05
19:16:53|31571.05
19:16:54|31571.05
19:16:54|31571.05
19:16:55|31571.05
19:16:56|31571.05
19:16:57|31571.05
19:16:58|31571.05
19:16:59|31571.05
19:17:01|31571.05
19:17:02|31576.55
19:17:03|31576.55
19:17:04|31576.55
19:17:05|31576.55
19:17:05|31576.55
19:17:07|31576.55
19:17:08|31576.55
19:17:09|31576.55
19:17:10|31576.55
19:17:12|31576.55
19:17:13|31576.55
19:17:14|31587.03
19:17:14|31587.03
19:17:15|31587.03
19:17:18|31587.03
19:17:20|31587.03
19:17:20|31587.03
19:17:21|31587.03
19:17:22|31587.03
19:17:23|31587.03
19:17:24|31587.03
19:17:26|31570.06
19:17:26|31570.06
19:17:27|31570.06
19:17:28|31570.06
19:17:29|31570.06
19:17:30|31570.06
19:17:32|31570.06
19:17:34|31570.
19:17:35|31570.
19:17:36|31570.
19:17:37|31567.71
19:17:38|31567.71
19:17:39|31567.71
19:17:40|31567.71
19:17:41|31567.71
19:17:42|31567.71
19:17:43|31567.71
19:17:45|31567.71
19:17:46|31547.08
19:17:46|31547.08
19:17:47|31547.08
19:17:48|31547.08
19:17:49|31543.86
19:17:51|31543.86
19:17:52|31543.86
19:17:53|31543.86
19:17:54|31543.86
19:17:55|31543.86
19:17:56|31564.38
19:17:57|31564.38
19:17:58|31564.38
19:17:59|31564.38
19:18:00|31564.38
19:18:01|31564.38
19:18:02|31564.38
19:18:03|31564.38
19:18:04|31564.38
19:18:05|31564.38
19:18:06|31564.38
19:18:07|31564.38
19:18:08|31564.38
19:18:09|31542.73
19:18:10|31542.73
19:18:11|31542.73
19:18:12|31542.73
19:18:14|31546.06
19:18:14|31546.06
19:18:15|31546.06
19:18:16|31546.06
19:18:17|31546.04
19:18:18|31546.04
19:18:19|31546.04
19:18:20|31546.04
19:18:21|31546.04
19:18:22|31546.04
19:18:24|31546.06
19:18:24|31546.06
19:18:25|31553.67
19:18:26|31553.67
19:18:27|31553.67
19:18:29|31553.67
19:18:29|31553.67
19:18:30|31553.67
19:18:31|31553.67
19:18:33|31553.67
19:18:35|31549.03
19:18:37|31556.59
19:18:38|31556.59
19:18:39|31556.59
19:18:40|31556.59
19:18:41|31556.59
19:18:42|31556.59
19:18:43|31556.59
19:18:44|31556.59
19:18:45|31573.89
19:18:46|31573.89
19:18:47|31573.89
19:18:48|31573.89
19:18:49|31573.89
19:18:50|31573.89
19:18:51|31573.89
19:18:52|31573.89
19:18:53|31573.89
19:18:54|31573.89
19:18:55|31573.89
19:18:56|31573.89
19:18:57|31573.89
19:18:58|31573.89
19:18:59|31573.89
19:19:00|31573.89
19:19:01|31573.89
19:19:02|31573.89
19:19:03|31573.89
19:19:04|31573.89
19:19:06|31573.89
19:19:07|31573.89
19:19:08|31573.89
19:19:08|31573.89
19:19:10|31573.89
19:19:11|31573.89
19:19:12|31573.89
19:19:13|31573.89
19:19:13|31543.11
19:19:15|31543.11
19:19:16|31543.11
19:19:17|31543.11
19:19:18|31564.03
19:19:19|31564.03
19:19:20|31564.03
19:19:20|31564.03
19:19:22|31564.03
19:19:23|31564.03
19:19:23|31564.03
19:19:25|31564.03
19:19:25|31550.21
19:19:27|31550.21
19:19:28|31556.52
19:19:29|31556.52
19:19:30|31556.52
19:19:30|31556.52
19:19:31|31555.2
19:19:33|31555.2
19:19:35|31541.82
19:19:37|31541.82
19:19:38|31541.82
19:19:38|31541.82
19:19:39|31541.82
19:19:41|31528.85
19:19:42|31549.17
19:19:42|31549.17
19:19:44|31549.17
19:19:44|31549.17
19:19:45|31546.77
19:19:46|31546.77
19:19:48|31546.77
19:19:50|31546.77
19:19:51|31546.77
19:19:53|31546.77
19:19:53|31546.77
19:19:56|31546.77
19:19:56|31546.77
19:19:57|31546.77
19:19:58|31546.77
19:19:59|31546.77
19:20:00|31546.77
19:20:01|31546.77
19:20:02|31546.77
19:20:03|31546.77
19:20:04|31546.77
19:20:05|31546.77
19:20:07|31546.77
19:20:07|31546.77
19:20:08|31546.77
19:20:09|31546.77
19:20:11|31546.77
19:20:11|31546.77
19:20:12|31546.77
19:20:13|31538.15
19:20:14|31538.15
19:20:15|31538.15
19:20:16|31528.85
19:20:18|31528.85
19:20:19|31528.85
19:20:19|31528.85
19:20:21|31528.85
19:20:22|31528.85
19:20:23|31528.85
19:20:24|31528.85
19:20:24|31528.85
19:20:27|31528.85
19:20:28|31528.85
19:20:28|31528.85
19:20:29|31528.85
19:20:30|31528.85
19:20:31|31528.85
19:20:32|31528.85
19:20:34|31528.85
19:20:36|31528.85
19:20:37|31528.85
19:20:38|31528.85
19:20:40|31528.85
19:20:42|31528.85
19:20:43|31528.85
19:20:45|31528.85
19:20:47|31528.85
19:20:48|31528.85
19:20:48|31528.85
19:20:50|31520.44
19:20:51|31520.44
19:20:51|31532.5
19:20:52|31549.64
19:20:55|31549.64
19:20:55|31549.64
19:20:56|31549.64
19:20:58|31549.64
19:20:58|31549.64
19:21:01|31549.64
19:21:01|31547.52
19:21:02|31547.5
19:21:04|31547.5
19:21:05|31547.5
19:21:06|31547.5
19:21:07|31530.87
19:21:08|31530.87
19:21:09|31530.87
19:21:10|31530.87
19:21:11|31530.87
19:21:12|31530.87
19:21:13|31530.87
19:21:14|31530.87
19:21:15|31530.87
19:21:16|31530.87
19:21:17|31530.87
19:21:18|31530.87
19:21:19|31530.87
19:21:20|31530.87
19:21:21|31530.87
19:21:22|31515.53
19:21:23|31515.53
19:21:24|31515.53
19:21:25|31515.53
19:21:26|31515.53
19:21:27|31515.53
19:21:28|31515.53
19:21:29|31515.53
19:21:30|31515.53
19:21:31|31502.86
19:21:32|31518.59
19:21:33|31518.59
19:21:34|31518.59
19:21:35|31518.59
19:21:37|31518.59
19:21:39|31518.59
19:21:41|31518.59
19:21:41|31518.59
19:21:42|31518.59
19:21:44|31518.59
19:21:44|31518.59
19:21:46|31532.49
19:21:48|31532.49
19:21:48|31532.49
19:21:49|31532.49
19:21:51|31532.49
19:21:51|31532.49
19:21:53|31532.49
19:21:54|31532.49
19:21:55|31532.49
19:21:56|31532.49
19:21:57|31532.49
19:21:57|31532.49
19:21:59|31532.49
19:22:01|31532.49
19:22:01|31532.49
19:22:04|31531.95
19:22:04|31531.95
19:22:06|31531.95
19:22:06|31531.95
19:22:07|31531.95
19:22:08|31531.95
19:22:09|31531.95
19:22:11|31531.95
19:22:11|31531.95
19:22:13|31531.95
19:22:14|31531.95
19:22:15|31506.97
19:22:16|31506.97
19:22:16|31506.97
19:22:18|31506.97
19:22:18|31506.97
19:22:20|31506.97
19:22:21|31506.97
19:22:22|31506.97
19:22:23|31501.73
19:22:24|31501.73
19:22:25|31517.76
19:22:25|31517.76
19:22:27|31517.76
19:22:28|31517.76
19:22:29|31517.76
19:22:30|31517.76
19:22:30|31517.76
19:22:32|31517.76
19:22:33|31517.76
19:22:34|31517.76
19:22:35|31517.76
19:22:36|31517.76
19:22:38|31517.76
19:22:39|31517.76
19:22:40|31517.76
19:22:41|31517.76
19:22:42|31517.76
19:22:44|31517.76
19:22:45|31517.76
19:22:46|31517.76
19:22:46|31517.76
19:22:49|31517.76
19:22:49|31517.76
19:22:51|31517.76
19:22:51|31517.76
19:22:52|31517.76
19:22:54|31517.76
19:22:55|31517.76
19:22:55|31517.76
19:22:57|31497.32
19:22:57|31497.32
19:22:58|31497.32
19:22:59|31497.32
19:23:00|31499.98
19:23:01|31499.98
19:23:02|31499.98
19:23:03|31499.98
19:23:04|31499.98
19:23:05|31499.98
19:23:06|31499.98
19:23:07|31499.98
19:23:08|31499.98
19:23:09|31499.98
19:23:10|31499.98
19:23:12|31499.98
19:23:12|31499.98
19:23:13|31499.98
19:23:14|31499.98
19:23:15|31495.58
19:23:17|31495.58
19:23:18|31495.58
19:23:18|31495.58
19:23:20|31495.58
19:23:21|31499.96
19:23:22|31499.96
19:23:23|31499.96
19:23:24|31499.96
19:23:24|31499.96
19:23:26|31499.96
19:23:27|31495.92
19:23:28|31509.38
19:23:29|31509.38
19:23:29|31509.38
19:23:31|31509.38
19:23:32|31509.38
19:23:33|31509.38
19:23:34|31509.38
19:23:34|31509.38
19:23:36|31509.38
19:23:36|31509.38
19:23:39|31509.38
19:23:41|31509.38
19:23:41|31509.38
19:23:42|31509.38
19:23:43|31509.38
19:23:45|31499.96
19:23:46|31499.96
19:23:47|31509.38
19:23:49|31509.38
19:23:50|31509.38
19:23:51|31509.38
19:23:52|31509.38
19:23:54|31509.38
19:23:55|31509.38
19:23:56|31500.
19:23:57|31500.
19:23:58|31500.
19:23:59|31500.
19:24:00|31500.
19:24:01|31500.
19:24:02|31500.
19:24:03|31516.6
19:24:04|31509.38
19:24:05|31516.58
19:24:06|31516.58
19:24:07|31500.
19:24:08|31500.
19:24:09|31500.
19:24:10|31500.
19:24:11|31500.
19:24:12|31500.
19:24:12|31500.
19:24:14|31500.
19:24:14|31500.
19:24:16|31500.
19:24:18|31500.
19:24:18|31500.
19:24:19|31500.
19:24:20|31500.
19:24:21|31500.
19:24:23|31500.
19:24:23|31500.
19:24:24|31500.
19:24:25|31500.
19:24:26|31500.
19:24:28|31500.
19:24:28|31500.
19:24:30|31500.
19:24:31|31500.
19:24:31|31500.
19:24:32|31500.
19:24:34|31500.
19:24:34|31500.
19:24:36|31506.3
19:24:36|31506.3
19:24:37|31506.3
19:24:40|31506.3
19:24:41|31506.3
19:24:42|31506.3
19:24:43|31506.3
19:24:44|31506.3
19:24:46|31506.3
19:24:46|31506.3
19:24:48|31506.3
19:24:50|31506.3
19:24:50|31506.3
19:24:51|31506.3
19:24:53|31506.3
19:24:54|31506.3
19:24:55|31506.3
19:24:56|31506.3
19:24:58|31506.3
19:24:58|31495.58
19:25:00|31495.58
19:25:00|31495.58
19:25:01|31495.58
19:25:03|31516.93
19:25:03|31516.93
19:25:05|31516.93
19:25:06|31516.93
19:25:07|31516.93
19:25:08|31516.93
19:25:09|31516.93
19:25:10|31516.93
19:25:11|31516.93
19:25:13|31495.59
19:25:14|31495.59
19:25:14|31495.59
19:25:15|31495.59
19:25:16|31495.59
19:25:18|31515.48
19:25:18|31515.48
19:25:19|31515.48
19:25:20|31515.48
19:25:22|31515.48
19:25:23|31515.48
19:25:24|31515.48
19:25:24|31495.58
19:25:25|31507.78
19:25:26|31507.78
19:25:28|31484.02
19:25:28|31468.08
19:25:29|31468.08
19:25:31|31468.08
19:25:31|31485.2
19:25:33|31496.29
19:25:34|31496.29
19:25:34|31496.29
19:25:35|31496.29
19:25:36|31496.29
19:25:37|31496.29
19:25:38|31496.29
19:25:41|31495.75
19:25:43|31495.75
19:25:44|31495.75
19:25:46|31495.75
19:25:48|31485.93
19:25:49|31485.93
19:25:50|31485.93
19:25:51|31485.93
19:25:52|31485.93
19:25:53|31485.93
19:25:54|31485.93
19:25:55|31485.93
19:25:56|31485.93
19:25:57|31485.93
19:25:58|31485.93
19:25:59|31485.93
19:26:00|31485.93
19:26:01|31484.14
19:26:02|31484.14
19:26:03|31484.14
19:26:04|31484.14
19:26:05|31484.14
19:26:06|31461.98
19:26:07|31461.98
19:26:08|31461.98
19:26:09|31461.98
19:26:10|31461.98
19:26:11|31461.98
19:26:12|31461.98
19:26:13|31461.98
19:26:14|31461.98
19:26:15|31461.98
19:26:16|31461.98
19:26:17|31461.98
19:26:18|31461.98
19:26:19|31461.98
19:26:20|31461.98
19:26:21|31461.98
19:26:22|31461.98
19:26:23|31460.59
19:26:24|31460.59
19:26:25|31460.59
19:26:26|31473.41
19:26:27|31473.41
19:26:30|31454.4
19:26:31|31454.4
19:26:32|31450.16
19:26:33|31458.63
19:26:34|31469.13
19:26:35|31469.13
19:26:36|31469.13
19:26:37|31469.13
19:26:38|31469.13
19:26:39|31469.13
19:26:40|31469.13
19:26:42|31469.13
19:26:43|31469.13
19:26:45|31469.13
19:26:47|31469.13
19:26:47|31469.13
19:26:48|31469.13
19:26:49|31469.13
19:26:51|31469.13
19:26:51|31469.13
19:26:53|31469.13
19:26:53|31469.13
19:26:54|31469.13
19:26:55|31469.13
19:26:57|31469.13
19:26:58|31469.13
19:26:59|31469.13
19:27:00|31469.13
19:27:01|31469.13
19:27:02|31469.13
19:27:03|31469.13
19:27:03|31469.13
19:27:04|31469.13
19:27:06|31469.13
19:27:07|31469.13
19:27:08|31469.13
19:27:09|31469.13
19:27:11|31469.13
19:27:12|31469.13
19:27:13|31469.13
19:27:14|31469.13
19:27:15|31469.34
19:27:15|31469.34
19:27:17|31469.34
19:27:17|31469.34
19:27:18|31469.34
19:27:20|31469.34
19:27:21|31469.34
19:27:22|31469.34
19:27:23|31469.34
19:27:24|31469.34
19:27:24|31469.34
19:27:25|31469.34
19:27:27|31469.34
19:27:28|31427.52
19:27:29|31447.34
19:27:30|31451.81
19:27:31|31445.13
19:27:32|31445.13
19:27:33|31445.13
19:27:34|31445.13
19:27:34|31445.13
19:27:36|31445.13
19:27:37|31445.13
19:27:37|31445.13
19:27:39|31445.13
19:27:40|31445.13
19:27:41|31445.13
19:27:43|31445.13
19:27:45|31445.13
19:27:45|31445.13
19:27:46|31445.13
19:27:47|31445.13
19:27:49|31445.13
19:27:51|31407.97
19:27:52|31407.97
19:27:53|31414.07
19:27:54|31414.07
19:27:55|31414.08
19:27:56|31403.98
19:27:57|31403.98
19:27:59|31403.98
19:28:01|31403.98
19:28:01|31403.98
19:28:02|31403.98
19:28:03|31403.98
19:28:05|31403.98
19:28:05|31403.98
19:28:07|31403.98
19:28:08|31403.98
19:28:08|31403.98
19:28:10|31403.98
19:28:10|31403.98
19:28:11|31403.98
19:28:12|31403.98
19:28:15|31416.16
19:28:15|31416.16
19:28:16|31416.16
19:28:17|31416.16
19:28:18|31416.16
19:28:19|31416.16
19:28:20|31416.16
19:28:21|31416.16
19:28:22|31416.16
19:28:23|31416.16
19:28:25|31416.16
19:28:26|31416.16
19:28:27|31434.66
19:28:28|31434.66
19:28:29|31416.
19:28:30|31416.
19:28:31|31416.
19:28:32|31416.
19:28:33|31416.
19:28:34|31395.52
19:28:35|31395.52
19:28:36|31395.52
19:28:37|31407.72
19:28:38|31407.72
19:28:39|31407.72
19:28:40|31407.72
19:28:41|31407.72
19:28:42|31407.72
19:28:44|31407.72
19:28:46|31407.72
19:28:48|31416.09
19:28:50|31416.09
19:28:50|31416.09
19:28:51|31416.09
19:28:53|31416.09
19:28:55|31334.83
19:28:56|31375.63
19:28:57|31377.54
19:28:57|31377.54
19:28:59|31377.54
19:29:00|31377.54
19:29:02|31376.96
19:29:02|31376.96
19:29:04|31376.96
19:29:04|31376.96
19:29:06|31376.96
19:29:07|31376.96
19:29:07|31376.96
19:29:09|31376.96
19:29:09|31376.96
19:29:11|31376.96
19:29:12|31383.25
19:29:13|31392.68
19:29:14|31392.68
19:29:15|31392.68
19:29:16|31392.68
19:29:16|31357.71
19:29:17|31357.71
19:29:18|31357.71
19:29:20|31357.71
19:29:21|31357.71
19:29:21|31357.71
19:29:22|31357.71
19:29:24|31357.71
19:29:25|31349.45
19:29:25|31349.45
19:29:26|31349.45
19:29:29|31349.45
19:29:29|31349.45
19:29:30|31349.45
19:29:32|31349.45
19:29:32|31349.45
19:29:33|31349.45
19:29:34|31349.45
19:29:35|31349.45
19:29:36|31349.45
19:29:37|31349.45
19:29:38|31349.45
19:29:39|31349.45
19:29:40|31386.21
19:29:41|31386.21
19:29:43|31386.21
19:29:45|31386.21
19:29:45|31386.21
19:29:47|31386.21
19:29:48|31386.21
19:29:49|31386.21
19:29:50|31386.21
19:29:51|31386.21
19:29:52|31386.21
19:29:53|31386.21
19:29:54|31386.21
19:29:55|31386.21
19:29:57|31386.21
19:29:58|31386.21
19:29:59|31386.21
19:30:00|31386.21
19:30:01|31386.21
19:30:02|31386.21
19:30:03|31386.21
19:30:04|31386.21
19:30:05|31386.21
19:30:06|31386.21
19:30:07|31386.21
19:30:08|31386.21
19:30:09|31386.21
19:30:10|31386.21
19:30:11|31386.21
19:30:12|31386.21
19:30:13|31386.21
19:30:14|31386.21
19:30:15|31386.21
19:30:16|31386.21
19:30:17|31386.21
19:30:18|31386.21
19:30:19|31357.72
19:30:20|31357.72
19:30:21|31375.73
19:30:22|31375.73
19:30:23|31375.73
19:30:24|31375.73
19:30:25|31375.73
19:30:26|31375.73
19:30:27|31375.73
19:30:29|31362.15
19:30:30|31362.15
19:30:31|31340.49
19:30:32|31340.49
19:30:33|31340.66
19:30:34|31340.66
19:30:35|31340.66
19:30:36|31361.51
19:30:37|31361.51
19:30:38|31361.51
19:30:39|31361.51
19:30:40|31361.51
19:30:41|31361.51
19:30:43|31340.12
19:30:44|31340.12
19:30:46|31345.97
19:30:47|31345.97
19:30:48|31345.97
19:30:50|31345.97
19:30:51|31345.97
19:30:53|31345.97
19:30:53|31345.97
19:30:55|31345.97
19:30:56|31338.24
19:30:57|31343.78
19:30:59|31343.78
19:31:00|31343.78
19:31:00|31343.78
19:31:02|31344.3
19:31:03|31344.3
19:31:05|31350.46
19:31:06|31371.46
19:31:06|31371.46
19:31:07|31371.46
19:31:09|31371.46
19:31:09|31371.46
19:31:10|31371.46
19:31:12|31371.46
19:31:13|31371.46
19:31:14|31389.63
19:31:15|31389.63
19:31:16|31389.63
19:31:16|31389.63
19:31:18|31389.63
19:31:18|31389.63
19:31:19|31389.63
19:31:20|31389.63
19:31:22|31389.63
19:31:23|31389.63
19:31:24|31389.63
19:31:25|31389.63
19:31:25|31389.63
19:31:26|31389.63
19:31:28|31389.63
19:31:28|31389.63
19:31:29|31389.63
19:31:31|31385.19
19:31:32|31385.19
19:31:33|31385.19
19:31:34|31385.19
19:31:35|31385.19
19:31:36|31385.19
19:31:37|31385.19
19:31:38|31385.19
19:31:39|31385.19
19:31:40|31385.19
19:31:41|31385.19
19:31:42|31385.19
19:31:43|31385.19
19:31:44|31385.19
19:31:45|31385.19
19:31:47|31385.19
19:31:47|31385.19
19:31:49|31385.19
19:31:51|31385.19
19:31:52|31385.19
19:31:54|31385.19
19:31:55|31385.36
19:31:55|31385.36
19:31:57|31385.36
19:31:57|31385.35
19:31:59|31385.35
19:32:00|31385.35
19:32:01|31385.35
19:32:01|31363.34
19:32:03|31363.34
19:32:05|31363.34
19:32:05|31363.34
19:32:07|31363.34
19:32:08|31363.34
19:32:09|31363.34
19:32:10|31363.34
19:32:10|31363.34
19:32:12|31363.34
19:32:12|31363.34
19:32:14|31363.34
19:32:14|31363.34
19:32:15|31363.34
19:32:16|31363.34
19:32:18|31363.34
19:32:19|31363.34
19:32:19|31363.34
19:32:20|31363.34
19:32:21|31363.34
19:32:23|31363.34
19:32:23|31363.34
19:32:25|31363.34
19:32:25|31402.83
19:32:26|31402.83
19:32:27|31402.83
19:32:28|31402.83
19:32:29|31402.83
19:32:30|31402.83
19:32:31|31402.83
19:32:32|31402.83
19:32:33|31402.83
19:32:34|31402.83
19:32:35|31402.83
19:32:36|31402.83
19:32:37|31402.83
19:32:39|31380.91
19:32:40|31380.91
19:32:40|31358.25
19:32:41|31358.25
19:32:42|31358.25
19:32:43|31358.25
19:32:44|31358.25
19:32:45|31358.25
19:32:46|31358.25
19:32:49|31358.25
19:32:50|31401.03
19:32:51|31401.03
19:32:53|31401.03
19:32:55|31401.03
19:32:57|31401.03
19:32:59|31401.03
19:33:00|31401.03
19:33:01|31401.03
19:33:03|31401.03
19:33:03|31401.03
19:33:04|31401.03
19:33:05|31401.03
19:33:06|31401.03
19:33:08|31401.03
19:33:09|31401.03
19:33:10|31401.03
19:33:10|31401.03
19:33:11|31401.03
19:33:12|31401.03
19:33:13|31401.03
19:33:14|31401.03
19:33:15|31401.03
19:33:16|31401.03
19:33:17|31401.03
19:33:18|31401.03
19:33:20|31401.03
19:33:22|31401.03
19:33:22|31401.03
19:33:23|31401.03
19:33:24|31401.03
19:33:25|31401.03
19:33:27|31401.03
19:33:27|31401.03
19:33:29|31401.03
19:33:29|31401.03
19:33:31|31401.03
19:33:32|31401.03
19:33:33|31401.03
19:33:34|31401.03
19:33:34|31401.03
19:33:35|31401.03
19:33:36|31401.03
19:33:37|31401.03
19:33:39|31370.
19:33:39|31370.
19:33:40|31370.
19:33:42|31370.
19:33:42|31370.
19:33:43|31370.
19:33:44|31370.
19:33:45|31370.
19:33:46|31370.
19:33:48|31370.
19:33:50|31370.
19:33:52|31370.
19:33:53|31370.
19:33:54|31370.
19:33:56|31370.
19:33:58|31368.51
19:33:59|31368.51
19:33:59|31368.51
19:34:00|31368.51
19:34:01|31368.51
19:34:02|31368.51
19:34:03|31368.51
19:34:04|31368.51
19:34:06|31368.51
19:34:06|31368.51
19:34:07|31368.51
19:34:09|31368.51
19:34:09|31368.51
19:34:10|31368.51
19:34:11|31368.51
19:34:12|31368.51
19:34:13|31368.51
19:34:14|31368.51
19:34:15|31368.51
19:34:16|31368.51
19:34:17|31368.51
19:34:18|31368.51
19:34:19|31368.51
19:34:20|31368.51
19:34:21|31368.51
19:34:22|31368.51
19:34:23|31368.51
19:34:24|31368.51
19:34:25|31370.01
19:34:27|31370.01
19:34:29|31370.01
19:34:29|31370.01
19:34:30|31370.01
19:34:31|31370.01
19:34:32|31370.01
19:34:33|31370.01
19:34:34|31370.01
19:34:35|31370.01
19:34:36|31370.01
19:34:37|31370.01
19:34:38|31370.01
19:34:39|31370.01
19:34:40|31370.01
19:34:41|31368.19
19:34:42|31368.19
19:34:43|31368.19
19:34:44|31368.19
19:34:46|31368.19
19:34:47|31368.19
19:34:48|31368.19
19:34:50|31368.19
19:34:52|31368.19
19:34:52|31368.19
19:34:55|31368.19
19:34:56|31368.19
19:34:57|31368.19
19:34:58|31368.19
19:34:59|31368.19
19:35:01|31368.19
19:35:01|31368.19
19:35:03|31368.19
19:35:04|31368.19
19:35:04|31368.19
19:35:06|31368.19
19:35:07|31368.19
19:35:07|31368.19
19:35:09|31368.19
19:35:10|31368.19
19:35:11|31368.19
19:35:12|31368.19
19:35:13|31360.51
19:35:14|31360.51
19:35:15|31360.51
19:35:16|31360.51
19:35:18|31360.51
19:35:18|31360.51
19:35:19|31360.51
19:35:20|31360.51
19:35:21|31360.51
19:35:22|31360.51
19:35:23|31360.51
19:35:24|31360.51
19:35:25|31360.51
19:35:26|31360.51
19:35:28|31360.51
19:35:28|31360.51
19:35:29|31360.51
19:35:30|31360.51
19:35:31|31360.51
19:35:33|31360.51
19:35:33|31353.01
19:35:34|31353.01
19:35:35|31353.01
19:35:36|31353.01
19:35:38|31353.01
19:35:39|31353.01
19:35:40|31353.01
19:35:41|31353.01
19:35:42|31353.01
19:35:43|31353.01
19:35:45|31353.01
19:35:46|31353.01
19:35:47|31353.01
19:35:48|31353.01
19:35:48|31353.01
19:35:50|31353.01
19:35:52|31353.01
19:35:52|31353.01
19:35:55|31353.01
19:35:55|31353.01
19:35:57|31353.01
19:35:59|31353.01
19:36:00|31353.01
19:36:01|31353.01
19:36:02|31353.01
19:36:04|31353.01
19:36:05|31353.01
19:36:06|31353.01
19:36:06|31353.01
19:36:07|31353.01
19:36:10|31350.
19:36:10|31350.
19:36:11|31350.
19:36:12|31350.
19:36:13|31350.
19:36:14|31350.
19:36:15|31350.
19:36:16|31350.
19:36:17|31350.
19:36:18|31350.
19:36:19|31350.
19:36:20|31350.
19:36:21|31350.
19:36:22|31350.
19:36:23|31350.
19:36:24|31350.
19:36:26|31350.
19:36:26|31350.
19:36:27|31391.17
19:36:28|31391.17
19:36:29|31391.17
19:36:30|31391.17
19:36:31|31391.17
19:36:32|31391.17
19:36:33|31391.17
19:36:34|31391.17
19:36:35|31391.17
19:36:36|31391.17
19:36:37|31391.17
19:36:38|31391.17
19:36:39|31389.59
19:36:40|31389.59
19:36:41|31389.59
19:36:42|31389.59
19:36:43|31389.59
19:36:44|31389.59
19:36:45|31389.59
19:36:46|31389.59
19:36:47|31389.59
19:36:48|31389.59
19:36:49|31389.59
19:36:51|31377.53
19:36:53|31377.54
19:36:55|31362.1
19:36:57|31362.29
19:36:58|31362.29
19:36:59|31362.29
19:37:00|31358.21
19:37:01|31358.21
19:37:01|31358.21
19:37:03|31358.21
19:37:04|31358.21
19:37:05|31358.21
19:37:06|31358.21
19:37:07|31358.21
19:37:09|31358.21
19:37:10|31358.21
19:37:12|31358.21
19:37:13|31358.21
19:37:14|31358.21
19:37:15|31358.21
19:37:16|31345.5
19:37:17|31345.5
19:37:18|31345.93
19:37:20|31345.93
19:37:20|31345.93
19:37:22|31345.93
19:37:23|31345.93
19:37:24|31345.93
19:37:24|31345.93
19:37:26|31345.93
19:37:27|31336.
19:37:28|31336.
19:37:29|31355.53
19:37:30|31355.53
19:37:32|31355.53
19:37:32|31355.53
19:37:33|31355.53
19:37:34|31355.53
19:37:36|31355.53
19:37:36|31355.53
19:37:37|31355.53
19:37:38|31355.53
19:37:40|31355.53
19:37:41|31355.31
19:37:41|31355.31
19:37:42|31355.31
19:37:44|31355.31
19:37:45|31355.31
19:37:46|31355.31
19:37:46|31355.31
19:37:48|31355.31
19:37:48|31355.31
19:37:49|31355.31
19:37:50|31326.87
19:37:53|31326.87
19:37:54|31326.9
19:37:56|31326.9
19:37:57|31326.9
19:37:58|31326.9
19:37:58|31326.9
19:37:59|31326.9
19:38:01|31326.9
19:38:02|31326.9
19:38:03|31326.9
19:38:04|31326.9
19:38:05|31326.9
19:38:06|31326.9
19:38:07|31326.9
19:38:07|31326.9
19:38:08|31326.9
19:38:09|31326.9
19:38:11|31326.9
19:38:12|31326.9
19:38:13|31326.9
19:38:14|31326.9
19:38:15|31326.9
19:38:16|31326.85
19:38:17|31326.85
19:38:18|31326.85
19:38:19|31326.85
19:38:20|31326.85
19:38:21|31326.85
19:38:22|31326.85
19:38:23|31326.85
19:38:24|31326.85
19:38:25|31326.85
19:38:26|31342.79
19:38:27|31342.79
19:38:28|31342.79
19:38:29|31342.79
19:38:30|31342.79
19:38:31|31342.75
19:38:32|31342.79
19:38:33|31342.79
19:38:34|31342.79
19:38:35|31342.79
19:38:37|31342.79
19:38:38|31342.79
19:38:39|31342.79
19:38:39|31342.79
19:38:40|31342.79
19:38:42|31342.79
19:38:43|31342.79
19:38:44|31342.79
19:38:45|31342.79
19:38:45|31342.79
19:38:47|31342.79
19:38:48|31342.79
19:38:48|31342.79
19:38:50|31342.79
19:38:51|31342.79
19:38:52|31342.79
19:38:54|31342.79
19:38:56|31342.79
19:38:56|31342.79
19:38:57|31342.79
19:38:59|31342.79
19:38:59|31342.79
19:39:01|31342.79
19:39:02|31342.79
19:39:02|31342.79
19:39:03|31342.79
19:39:04|31342.79
19:39:06|31352.18
19:39:06|31352.18
19:39:07|31352.18
19:39:08|31352.18
19:39:09|31336.2
19:39:11|31336.2
19:39:13|31336.2
19:39:13|31336.2
19:39:14|31336.2
19:39:16|31336.2
19:39:16|31336.2
19:39:17|31336.2
19:39:18|31336.2
19:39:20|31336.2
19:39:21|31336.2
19:39:21|31336.2
19:39:22|31336.2
19:39:23|31336.2
19:39:24|31336.2
19:39:25|31337.22
19:39:26|31337.22
19:39:27|31330.44
19:39:28|31326.81
19:39:29|31326.81
19:39:30|31326.81
19:39:31|31326.81
19:39:32|31326.81
19:39:33|31321.34
19:39:34|31321.15
19:39:35|31321.15
19:39:36|31319.26
19:39:38|31319.26
19:39:38|31316.14
19:39:40|31316.14
19:39:40|31316.14
19:39:42|31316.14
19:39:43|31316.14
19:39:43|31316.14
19:39:44|31311.84
19:39:46|31316.1
19:39:46|31316.1
19:39:48|31316.1
19:39:48|31316.1
19:39:49|31316.1
19:39:51|31316.1
19:39:51|31316.1
19:39:53|31316.1
19:39:54|31316.1
19:39:56|31321.33
19:39:58|31321.33
19:39:59|31321.33
19:40:00|31321.33
19:40:01|31321.33
19:40:02|31321.33
19:40:03|31321.33
19:40:05|31321.33
19:40:06|31332.28
19:40:07|31332.28
19:40:08|31332.28
19:40:09|31332.28
19:40:09|31332.28
19:40:10|31332.28
19:40:11|31332.28
19:40:13|31332.28
19:40:13|31332.28
19:40:14|31332.28
19:40:15|31332.28
19:40:16|31332.28
19:40:17|31332.28
19:40:19|31311.3
19:40:20|31311.3
19:40:21|31311.3
19:40:21|31311.3
19:40:23|31311.3
19:40:24|31311.3
19:40:25|31311.3
19:40:26|31311.3
19:40:27|31326.26
19:40:28|31326.26
19:40:29|31326.26
19:40:30|31326.26
19:40:31|31326.26
19:40:32|31326.26
19:40:33|31326.26
19:40:34|31326.26
19:40:35|31326.26
19:40:36|31326.26
19:40:37|31326.26
19:40:38|31326.26
19:40:39|31326.26
19:40:40|31326.26
19:40:41|31326.26
19:40:42|31326.26
19:40:43|31326.26
19:40:44|31308.72
19:40:45|31308.72
19:40:46|31326.12
19:40:47|31326.12
19:40:48|31326.12
19:40:49|31326.12
19:40:50|31326.12
19:40:51|31326.12
19:40:52|31326.12
19:40:53|31326.12
19:40:54|31326.12
19:40:56|31326.12
19:40:58|31326.12
19:41:00|31326.12
19:41:01|31326.12
19:41:03|31326.12
19:41:04|31303.18
19:41:05|31303.18
19:41:06|31303.18
19:41:07|31303.18
19:41:07|31303.2
19:41:08|31303.2
19:41:11|31303.2
19:41:12|31303.2
19:41:12|31303.2
19:41:13|31303.2
19:41:15|31303.2
19:41:15|31303.2
19:41:17|31303.2
19:41:18|31303.2
19:41:19|31303.2
19:41:19|31303.2
19:41:20|31303.2
19:41:21|31303.2
19:41:23|31303.2
19:41:24|31303.2
19:41:25|31303.2
19:41:26|31303.2
19:41:26|31303.2
19:41:28|31303.2
19:41:29|31303.2
19:41:29|31303.2
19:41:32|31303.2
19:41:32|31303.2
19:41:33|31303.2
19:41:34|31303.2
19:41:35|31303.2
19:41:36|31303.2
19:41:37|31303.2
19:41:38|31303.2
19:41:39|31303.2
19:41:40|31303.2
19:41:41|31303.2
19:41:42|31303.2
19:41:43|31303.2
19:41:44|31303.2
19:41:45|31303.2
19:41:46|31303.2
19:41:47|31303.2
19:41:48|31303.2
19:41:49|31303.2
19:41:50|31303.2
19:41:51|31303.2
19:41:52|31303.2
19:41:53|31303.2
19:41:54|31303.2
19:41:56|31303.2
19:41:58|31303.2
19:41:59|31322.45
19:42:01|31322.45
19:42:02|31322.45
19:42:04|31322.45
19:42:05|31322.45
19:42:05|31322.45
19:42:06|31322.45
19:42:09|31322.45
19:42:09|31322.45
19:42:10|31322.45
19:42:11|31322.45
19:42:12|31304.16
19:42:13|31304.16
19:42:14|31304.16
19:42:15|31304.16
19:42:16|31304.16
19:42:17|31304.16
19:42:18|31304.16
19:42:19|31304.57
19:42:20|31304.57
19:42:21|31304.57
19:42:22|31304.57
19:42:23|31304.57
19:42:24|31304.57
19:42:25|31304.57
19:42:26|31304.57
19:42:27|31304.57
19:42:28|31304.57
19:42:29|31304.57
19:42:30|31304.57
19:42:31|31303.24
19:42:32|31303.24
19:42:33|31303.24
19:42:34|31303.24
19:42:35|31303.24
19:42:36|31303.24
19:42:37|31303.24
19:42:38|31303.24
19:42:39|31303.24
19:42:41|31303.24
19:42:41|31303.24
19:42:43|31303.24
19:42:43|31303.24
19:42:44|31303.24
19:42:45|31303.24
19:42:46|31304.3
19:42:47|31304.3
19:42:48|31304.3
19:42:49|31304.3
19:42:50|31304.3
19:42:51|31304.3
19:42:52|31304.3
19:42:53|31304.3
19:42:54|31304.3
19:42:55|31304.3
19:42:56|31304.3
19:42:57|31322.59
19:42:59|31322.59
19:43:00|31322.59
19:43:02|31322.59
19:43:03|31332.31
19:43:05|31340.03
19:43:06|31340.03
19:43:07|31340.03
19:43:08|31340.03
19:43:09|31340.03
19:43:10|31340.03
19:43:11|31340.03
19:43:12|31340.03
19:43:13|31352.18
19:43:15|31358.17
19:43:16|31358.17
19:43:17|31358.17
19:43:18|31358.17
19:43:19|31358.17
19:43:19|31358.17
19:43:21|31358.17
19:43:22|31358.17
19:43:22|31358.17
19:43:23|31351.46
19:43:25|31371.2
19:43:25|31371.2
19:43:27|31371.2
19:43:27|31371.2
19:43:28|31371.2
19:43:29|31371.2
19:43:30|31371.2
19:43:31|31371.2
19:43:32|31371.37
19:43:34|31378.92
19:43:35|31378.92
19:43:35|31378.92
19:43:37|31371.15
19:43:38|31370.98
19:43:39|31370.98
19:43:39|31370.98
19:43:40|31370.98
19:43:42|31370.98
19:43:43|31370.98
19:43:44|31370.98
19:43:44|31370.98
19:43:45|31370.98
19:43:46|31370.98
19:43:48|31380.34
19:43:49|31380.34
19:43:49|31380.34
19:43:50|31380.34
19:43:52|31380.34
19:43:52|31380.34
19:43:54|31380.34
19:43:55|31380.34
19:43:55|31380.34
19:43:57|31380.34
19:43:58|31380.34
19:44:00|31380.34
19:44:02|31380.34
19:44:03|31380.34
19:44:04|31380.34
19:44:06|31380.34
19:44:07|31380.34
19:44:09|31380.34
19:44:11|31380.34
19:44:11|31380.34
19:44:12|31380.34
19:44:13|31380.34
19:44:14|31380.34
19:44:15|31380.34
19:44:16|31380.34
19:44:17|31380.34
19:44:18|31380.34
19:44:19|31380.34
19:44:20|31380.34
19:44:21|31380.34
19:44:22|31380.34
19:44:23|31380.34
19:44:24|31380.34
19:44:25|31380.34
19:44:26|31380.34
19:44:27|31380.34
19:44:28|31380.34
19:44:29|31380.34
19:44:30|31380.34
19:44:31|31380.34
19:44:32|31380.34
19:44:33|31380.34
19:44:34|31380.34
19:44:35|31356.27
19:44:37|31356.27
19:44:37|31356.27
19:44:38|31356.27
19:44:39|31356.27
19:44:40|31356.27
19:44:41|31356.27
19:44:42|31356.27
19:44:43|31356.27
19:44:45|31356.27
19:44:46|31356.27
19:44:47|31362.55
19:44:48|31362.55
19:44:49|31362.55
19:44:50|31362.55
19:44:51|31362.55
19:44:52|31362.55
19:44:53|31362.55
19:44:54|31362.55
19:44:56|31362.55
19:44:57|31362.55
19:44:57|31384.65
19:44:59|31384.65
19:45:00|31384.65
19:45:02|31384.65
19:45:03|31384.65
19:45:04|31384.65
19:45:05|31384.65
19:45:06|31384.65
19:45:07|31384.65
19:45:08|31384.65
19:45:09|31365.77
19:45:10|31365.77
19:45:11|31365.77
19:45:12|31339.47
19:45:14|31339.47
19:45:15|31339.47
19:45:16|31340.39
19:45:17|31340.39
19:45:18|31340.39
19:45:19|31340.39
19:45:20|31340.39
19:45:21|31340.39
19:45:22|31340.39
19:45:23|31340.39
19:45:24|31340.39
19:45:25|31340.39
19:45:26|31340.39
19:45:27|31340.39
19:45:28|31340.39
19:45:29|31340.39
19:45:30|31340.39
19:45:31|31340.39
19:45:32|31340.39
19:45:33|31340.39
19:45:34|31340.39
19:45:35|31340.39
19:45:36|31340.39
19:45:37|31340.39
19:45:38|31340.39
19:45:39|31340.39
19:45:40|31340.39
19:45:41|31350.27
19:45:42|31350.27
19:45:43|31350.27
19:45:44|31350.27
19:45:45|31350.27
19:45:46|31350.27
19:45:47|31350.27
19:45:48|31350.27
19:45:49|31350.27
19:45:50|31350.27
19:45:51|31350.27
19:45:52|31350.27
19:45:53|31374.48
19:45:54|31374.48
19:45:55|31374.48
19:45:56|31374.48
19:45:57|31374.48
19:45:58|31374.48
19:45:59|31359.87
19:46:01|31359.51
19:46:03|31359.51
19:46:05|31376.75
19:46:05|31376.75
19:46:08|31376.75
19:46:08|31376.75
19:46:09|31376.75
19:46:10|31376.75
19:46:11|31376.75
19:46:12|31376.75
19:46:13|31376.75
19:46:14|31383.
19:46:15|31383.
19:46:16|31383.
19:46:17|31383.
19:46:18|31383.
19:46:19|31383.
19:46:20|31383.
19:46:21|31372.42
19:46:22|31372.42
19:46:23|31387.33
19:46:24|31387.33
19:46:25|31387.33
19:46:27|31387.34
19:46:27|31387.34
19:46:29|31387.34
19:46:29|31389.53
19:46:30|31389.53
19:46:31|31389.53
19:46:32|31389.53
19:46:33|31389.53
19:46:34|31403.09
19:46:35|31403.09
19:46:36|31379.68
19:46:37|31379.68
19:46:38|31404.97
19:46:39|31376.81
19:46:40|31404.03
19:46:41|31378.56
19:46:42|31378.56
19:46:43|31378.56
19:46:45|31378.56
19:46:46|31378.56
19:46:47|31378.56
19:46:48|31378.56
19:46:49|31378.56
19:46:50|31378.56
19:46:51|31378.56
19:46:52|31378.56
19:46:53|31378.56
19:46:55|31403.06
19:46:55|31403.06
19:46:56|31403.04
19:46:57|31403.04
19:46:58|31403.04
19:46:59|31403.04
19:47:01|31403.04
19:47:03|31403.04
19:47:05|31403.04
19:47:05|31403.04
19:47:07|31403.04
19:47:08|31403.04
19:47:09|31403.04
19:47:10|31403.04
19:47:11|31403.04
19:47:12|31403.04
19:47:13|31403.04
19:47:14|31403.04
19:47:15|31403.04
19:47:16|31403.04
19:47:17|31403.04
19:47:18|31403.04
19:47:19|31405.43
19:47:20|31405.43
19:47:21|31405.43
19:47:22|31405.75
19:47:23|31405.75
19:47:25|31405.75
19:47:26|31405.75
19:47:27|31405.75
19:47:28|31405.75
19:47:30|31405.75
19:47:31|31405.75
19:47:32|31405.75
19:47:33|31383.38
19:47:34|31383.38
19:47:35|31383.38
19:47:36|31383.38
19:47:37|31383.38
19:47:37|31383.38
19:47:38|31383.38
19:47:40|31383.38
19:47:41|31383.38
19:47:42|31383.38
19:47:43|31383.38
19:47:43|31383.38
19:47:45|31383.38
19:47:46|31383.38
19:47:47|31383.38
19:47:47|31383.38
19:47:49|31383.38
19:47:50|31383.38
19:47:50|31389.12
19:47:52|31389.12
19:47:53|31389.12
19:47:54|31389.12
19:47:55|31389.12
19:47:55|31389.12
19:47:57|31408.66
19:47:58|31408.66
19:47:59|31408.66
19:47:59|31408.66
19:48:01|31408.66
19:48:03|31408.66
19:48:05|31408.66
19:48:05|31408.66
19:48:07|31408.66
19:48:08|31408.66
19:48:08|31408.66
19:48:10|31408.66
19:48:10|31408.66
19:48:11|31408.66
19:48:12|31408.66
19:48:14|31408.66
19:48:15|31408.66
19:48:16|31408.66
19:48:17|31408.66
19:48:18|31408.66
19:48:19|31408.66
19:48:20|31408.66
19:48:21|31406.69
19:48:23|31406.69
19:48:24|31416.22
19:48:24|31406.69
19:48:26|31406.69
19:48:27|31406.69
19:48:28|31406.69
19:48:28|31406.69
19:48:30|31406.69
19:48:31|31406.69
19:48:32|31406.69
19:48:33|31388.88
19:48:34|31388.88
19:48:35|31388.88
19:48:36|31388.88
19:48:37|31388.88
19:48:38|31388.88
19:48:39|31388.88
19:48:40|31388.88
19:48:41|31388.88
19:48:42|31388.88
19:48:43|31388.88
19:48:44|31388.88
19:48:45|31388.88
19:48:45|31388.88
19:48:46|31388.88
19:48:48|31388.88
19:48:48|31388.88
19:48:50|31388.88
19:48:51|31388.88
19:48:52|31388.88
19:48:53|31388.88
19:48:54|31388.88
19:48:55|31388.88
19:48:56|31388.85
19:48:57|31388.85
19:48:58|31388.85
19:48:59|31388.85
19:49:00|31388.85
19:49:01|31388.85
19:49:02|31388.85
19:49:04|31388.85
19:49:06|31388.85
19:49:07|31388.85
19:49:08|31388.85
19:49:08|31388.85
19:49:10|31388.85
19:49:10|31388.85
19:49:12|31388.85
19:49:12|31388.85
19:49:15|31388.85
19:49:15|31388.85
19:49:16|31388.85
19:49:17|31388.85
19:49:19|31388.85
19:49:19|31388.85
19:49:20|31388.85
19:49:21|31388.85
19:49:22|31388.85
19:49:24|31388.85
19:49:24|31388.85
19:49:25|31388.85
19:49:26|31388.85
19:49:27|31388.85
19:49:28|31388.85
19:49:29|31388.85
19:49:30|31388.85
19:49:31|31388.85
19:49:32|31388.85
19:49:33|31388.85
19:49:34|31388.85
19:49:35|31388.85
19:49:36|31388.85
19:49:37|31388.85
19:49:38|31388.85
19:49:39|31388.85
19:49:40|31388.85
19:49:41|31388.85
19:49:42|31388.85
19:49:43|31388.85
19:49:44|31388.85
19:49:45|31388.85
19:49:46|31388.85
19:49:47|31388.85
19:49:48|31388.85
19:49:49|31388.85
19:49:51|31388.85
19:49:51|31388.85
19:49:52|31388.85
19:49:53|31388.85
19:49:55|31388.85
19:49:56|31388.85
19:49:57|31388.85
19:49:58|31388.85
19:49:59|31388.85
19:50:00|31388.85
19:50:01|31388.85
19:50:02|31388.85
19:50:03|31388.85
19:50:05|31388.85
19:50:06|31388.85
19:50:07|31388.85
19:50:09|31388.85
19:50:11|31388.85
19:50:11|31388.85
19:50:12|31388.85
19:50:13|31388.85
19:50:15|31403.62
19:50:16|31408.51
19:50:17|31408.51
19:50:18|31388.85
19:50:19|31388.85
19:50:20|31388.85
19:50:21|31388.85
19:50:22|31388.85
19:50:23|31388.85
19:50:24|31388.85
19:50:25|31388.85
19:50:26|31388.85
19:50:27|31420.92
19:50:28|31420.92
19:50:29|31420.92
19:50:30|31420.92
19:50:31|31407.33
19:50:32|31407.33
19:50:33|31407.33
19:50:34|31407.33
19:50:35|31407.33
19:50:37|31407.33
19:50:37|31407.33
19:50:38|31407.33
19:50:40|31407.33
19:50:41|31407.33
19:50:41|31407.33
19:50:42|31407.33
19:50:43|31407.33
19:50:44|31400.11
19:50:45|31400.11
19:50:46|31400.11
19:50:47|31400.11
19:50:48|31400.11
19:50:49|31400.11
19:50:51|31400.11
19:50:51|31400.11
19:50:52|31400.11
19:50:53|31400.11
19:50:54|31400.11
19:50:55|31400.11
19:50:56|31400.11
19:50:57|31400.11
19:50:58|31400.11
19:50:59|31400.11
19:51:00|31400.11
19:51:01|31400.11
19:51:02|31400.11
19:51:03|31400.11
19:51:06|31400.11
19:51:07|31400.11
19:51:09|31400.11
19:51:10|31400.11
19:51:11|31400.11
19:51:12|31400.11
19:51:13|31400.11
19:51:14|31400.11
19:51:15|31400.11
19:51:16|31400.11
19:51:17|31389.5
19:51:18|31389.5
19:51:19|31389.5
19:51:20|31389.5
19:51:21|31389.5
19:51:22|31389.5
19:51:23|31389.5
19:51:25|31389.5
19:51:26|31389.5
19:51:27|31389.5
19:51:28|31389.5
19:51:28|31389.5
19:51:30|31395.37
19:51:30|31395.37
19:51:32|31433.09
19:51:33|31436.56
19:51:34|31436.56
19:51:35|31436.56
19:51:35|31436.56
19:51:37|31436.56
19:51:38|31436.56
19:51:39|31436.56
19:51:40|31436.56
19:51:41|31436.56
19:51:42|31436.56
19:51:43|31436.56
19:51:44|31436.56
19:51:45|31436.56
19:51:45|31436.56
19:51:47|31436.56
19:51:48|31436.56
19:51:49|31436.56
19:51:49|31436.56
19:51:51|31436.56
19:51:52|31436.56
19:51:53|31436.56
19:51:54|31436.56
19:51:55|31436.56
19:51:57|31436.56
19:51:57|31436.56
19:51:58|31436.56
19:51:59|31436.56
19:52:01|31436.56
19:52:01|31436.56
19:52:03|31436.56
19:52:04|31436.56
19:52:04|31436.56
19:52:07|31436.56
19:52:07|31436.56
19:52:09|31436.56
19:52:10|31436.56
19:52:11|31436.56
19:52:13|31415.95
19:52:14|31415.95
19:52:15|31415.95
19:52:16|31415.95
19:52:17|31415.95
19:52:18|31415.95
19:52:19|31415.95
19:52:21|31415.95
19:52:21|31415.95
19:52:22|31415.95
19:52:23|31415.95
19:52:24|31415.95
19:52:25|31417.83
19:52:27|31417.83
19:52:27|31417.83
19:52:28|31417.83
19:52:29|31417.75
19:52:30|31417.75
19:52:31|31417.75
19:52:32|31417.75
19:52:33|31417.75
19:52:34|31417.75
19:52:35|31417.4
19:52:36|31417.4
19:52:37|31417.4
19:52:38|31417.4
19:52:40|31405.12
19:52:41|31412.57
19:52:42|31412.57
19:52:43|31412.57
19:52:44|31412.57
19:52:45|31412.57
19:52:46|31412.57
19:52:47|31412.57
19:52:48|31412.57
19:52:49|31412.57
19:52:50|31412.57
19:52:51|31412.57
19:52:52|31412.57
19:52:53|31412.57
19:52:54|31412.57
19:52:55|31412.57
19:52:56|31412.57
19:52:57|31412.57
19:52:58|31412.57
19:52:59|31412.57
19:53:00|31412.57
19:53:01|31412.57
19:53:02|31412.57
19:53:03|31408.19
19:53:04|31408.19
19:53:05|31408.19
19:53:06|31408.19
19:53:08|31408.19
19:53:09|31408.19
19:53:10|31408.19
19:53:12|31408.19
19:53:13|31408.19
19:53:14|31408.19
19:53:15|31408.19
19:53:16|31408.19
19:53:17|31389.97
19:53:18|31389.97
19:53:19|31389.97
19:53:20|31389.97
19:53:22|31389.97
19:53:23|31389.97
19:53:24|31406.95
19:53:25|31406.95
19:53:26|31406.95
19:53:26|31406.95
19:53:27|31406.95
19:53:29|31406.95
19:53:30|31406.95
19:53:31|31406.83
19:53:32|31406.83
19:53:33|31406.83
19:53:34|31406.83
19:53:35|31406.83
19:53:36|31406.71
19:53:37|31417.83
19:53:38|31417.83
19:53:39|31417.83
19:53:40|31417.83
19:53:41|31417.83
19:53:41|31417.83
19:53:43|31417.83
19:53:44|31414.01
19:53:45|31414.01
19:53:46|31414.01
19:53:47|31414.01
19:53:48|31413.05
19:53:49|31413.05
19:53:50|31413.05
19:53:51|31413.05
19:53:52|31413.05
19:53:52|31413.05
19:53:54|31413.05
19:53:54|31413.05
19:53:56|31413.05
19:53:56|31413.05
19:53:57|31413.05
19:53:59|31412.89
19:53:59|31412.89
19:54:01|31393.23
19:54:01|31393.23
19:54:03|31393.23
19:54:04|31393.23
19:54:05|31412.46
19:54:05|31412.46
19:54:06|31412.46
19:54:09|31412.46
19:54:10|31412.46
19:54:10|31412.46
19:54:11|31412.46
19:54:13|31412.46
19:54:15|31412.46
19:54:15|31412.2
19:54:16|31412.16
19:54:18|31412.16
19:54:19|31412.16
19:54:20|31411.2
19:54:21|31411.2
19:54:22|31411.2
19:54:23|31411.2
19:54:24|31411.2
19:54:25|31411.2
19:54:26|31411.2
19:54:27|31411.2
19:54:29|31411.2
19:54:29|31411.2
19:54:30|31411.2
19:54:32|31411.2
19:54:32|31411.2
19:54:34|31411.2
19:54:34|31411.2
19:54:36|31411.2
19:54:36|31411.2
19:54:38|31411.2
19:54:38|31411.2
19:54:40|31411.2
19:54:41|31411.2
19:54:41|31411.2
19:54:43|31411.2
19:54:44|31411.2
19:54:45|31411.2
19:54:45|31411.2
19:54:46|31411.2
19:54:47|31393.46
19:54:48|31393.46
19:54:49|31393.46
19:54:50|31393.46
19:54:51|31393.46
19:54:53|31393.46
19:54:53|31393.46
19:54:54|31393.46
19:54:55|31393.46
19:54:56|31393.46
19:54:57|31393.46
19:54:59|31393.46
19:55:00|31393.46
19:55:01|31393.46
19:55:02|31393.46
19:55:02|31393.46
19:55:03|31393.46
19:55:05|31393.46
19:55:05|31393.46
19:55:06|31393.46
19:55:07|31393.46
19:55:10|31393.46
19:55:10|31393.46
19:55:12|31393.46
19:55:13|31393.46
19:55:13|31393.46
19:55:15|31381.24
19:55:16|31381.24
19:55:18|31407.04
19:55:19|31407.04
19:55:19|31407.04
19:55:20|31407.04
19:55:21|31407.04
19:55:23|31407.04
19:55:24|31407.04
19:55:24|31407.04
19:55:26|31407.04
19:55:26|31407.04
19:55:29|31406.66
19:55:29|31406.66
19:55:30|31406.66
19:55:31|31406.66
19:55:32|31406.66
19:55:34|31406.66
19:55:34|31406.66
19:55:35|31406.66
19:55:36|31406.66
19:55:37|31406.66
19:55:38|31406.66
19:55:39|31406.66
19:55:40|31406.66
19:55:41|31406.66
19:55:42|31406.66
19:55:43|31406.66
19:55:44|31406.66
19:55:45|31406.66
19:55:46|31406.66
19:55:47|31382.77
19:55:48|31380.58
19:55:49|31380.58
19:55:50|31380.58
19:55:51|31380.58
19:55:52|31380.58
19:55:53|31380.58
19:55:54|31380.58
19:55:55|31380.58
19:55:56|31380.58
19:55:57|31380.58
19:55:58|31380.58
19:55:59|31380.58
19:56:00|31380.58
19:56:01|31380.58
19:56:02|31380.58
19:56:03|31380.58
19:56:04|31380.58
19:56:05|31380.58
19:56:06|31378.82
19:56:07|31378.82
19:56:08|31378.82
19:56:10|31378.82
19:56:11|31378.82
19:56:13|31378.82
19:56:15|31378.82
19:56:16|31371.3
19:56:17|31371.3
19:56:18|31371.3
19:56:18|31371.3
19:56:20|31371.3
19:56:20|31371.3
19:56:22|31371.3
19:56:23|31376.26
19:56:24|31376.26
19:56:25|31376.26
19:56:26|31376.26
19:56:27|31376.26
19:56:27|31376.26
19:56:29|31376.26
19:56:30|31376.26
19:56:31|31376.26
19:56:31|31376.26
19:56:34|31376.26
19:56:35|31376.26
19:56:35|31376.26
19:56:37|31376.26
19:56:38|31376.26
19:56:39|31376.26
19:56:40|31376.26
19:56:41|31376.26
19:56:42|31376.26
19:56:42|31342.82
19:56:45|31342.82
19:56:46|31342.82
19:56:46|31342.82
19:56:47|31342.82
19:56:48|31342.82
19:56:49|31342.95
19:56:50|31342.95
19:56:51|31342.95
19:56:52|31342.95
19:56:53|31342.95
19:56:54|31342.95
19:56:55|31342.95
19:56:57|31342.95
19:56:57|31342.95
19:56:58|31342.95
19:56:59|31342.95
19:57:00|31342.95
19:57:01|31342.95
19:57:02|31342.95
19:57:03|31342.95
19:57:04|31342.95
19:57:05|31342.95
19:57:06|31342.95
19:57:07|31342.95
19:57:08|31342.95
19:57:09|31342.95
19:57:11|31342.95
19:57:13|31342.95
19:57:15|31392.68
19:57:16|31436.8
19:57:17|31452.28
19:57:17|31452.28
19:57:18|31452.28
19:57:20|31452.28
19:57:22|31458.77
19:57:23|31458.77
19:57:24|31460.51
19:57:25|31460.51
19:57:25|31465.51
19:57:26|31465.51
19:57:28|31465.51
19:57:29|31465.51
19:57:29|31465.51
19:57:31|31465.51
19:57:32|31465.51
19:57:32|31465.51
19:57:34|31465.51
19:57:35|31465.51
19:57:36|31465.51
19:57:37|31465.51
19:57:38|31451.99
19:57:39|31438.55
19:57:40|31450.66
19:57:40|31450.66
19:57:41|31450.66
19:57:42|31450.66
19:57:44|31450.66
19:57:44|31450.66
19:57:45|31450.66
19:57:47|31450.66
19:57:48|31450.66
19:57:48|31450.38
19:57:50|31450.38
19:57:50|31450.38
19:57:52|31450.38
19:57:52|31450.38
19:57:53|31450.38
19:57:54|31450.38
19:57:55|31450.38
19:57:57|31450.38
19:57:57|31450.38
19:57:59|31450.38
19:58:00|31450.38
19:58:01|31450.38
19:58:02|31450.38
19:58:03|31450.38
19:58:04|31434.05
19:58:04|31434.05
19:58:06|31428.03
19:58:06|31428.03
19:58:09|31428.03
19:58:09|31428.03
19:58:10|31419.61
19:58:13|31419.61
19:58:13|31419.61
19:58:14|31419.61
19:58:16|31419.61
19:58:17|31419.61
19:58:18|31409.83
19:58:19|31409.83
19:58:20|31409.83
19:58:21|31409.83
19:58:22|31409.83
19:58:23|31409.83
19:58:24|31409.83
19:58:25|31409.83
19:58:26|31409.83
19:58:27|31409.83
19:58:28|31409.83
19:58:29|31409.83
19:58:30|31409.83
19:58:31|31409.83
19:58:32|31409.83
19:58:33|31409.83
19:58:34|31409.83
19:58:35|31409.83
19:58:36|31409.83
19:58:37|31409.83
19:58:38|31409.83
19:58:39|31409.83
19:58:40|31409.83
19:58:41|31409.83
19:58:42|31409.83
19:58:43|31409.83
19:58:44|31409.83
19:58:46|31409.83
19:58:47|31409.83
19:58:48|31409.83
19:58:49|31409.83
19:58:50|31409.83
19:58:51|31409.83
19:58:52|31409.83
19:58:52|31410.01
19:58:54|31410.01
19:58:55|31410.01
19:58:56|31410.01
19:58:57|31410.01
19:58:58|31410.01
19:58:59|31410.01
19:59:00|31410.01
19:59:01|31410.01
19:59:02|31427.98
19:59:03|31427.98
19:59:04|31427.98
19:59:05|31409.51
19:59:06|31409.51
19:59:07|31409.51
19:59:08|31409.51
19:59:09|31409.51
19:59:10|31409.51
19:59:11|31409.51
19:59:12|31409.51
19:59:14|31409.51
19:59:15|31409.51
19:59:17|31423.83
19:59:18|31423.83
19:59:18|31402.79
19:59:21|31402.79
19:59:22|31402.79
19:59:23|31402.79
19:59:24|31402.79
19:59:25|31402.79
19:59:26|31402.79
19:59:28|31402.79
19:59:28|31402.79
19:59:29|31402.79
19:59:30|31402.79
19:59:32|31402.79
19:59:32|31402.79
19:59:33|31402.79
19:59:34|31402.79
19:59:35|31402.79
19:59:36|31402.79
19:59:37|31402.79
19:59:38|31402.79
19:59:39|31402.79
19:59:40|31402.79
19:59:41|31402.79
19:59:42|31402.79
19:59:43|31402.79
19:59:44|31402.79
19:59:45|31402.79
19:59:46|31402.79
19:59:47|31419.99
19:59:48|31419.99
19:59:49|31402.61
19:59:50|31402.61
19:59:51|31402.61
19:59:52|31402.61
19:59:53|31402.61
19:59:55|31402.61
19:59:56|31402.61
19:59:57|31402.61
19:59:58|31402.61
19:59:59|31402.61
20:00:00|31402.61
20:00:01|31402.61
20:00:02|31402.61
20:00:04|31402.61
20:00:04|31402.61
20:00:05|31413.22
20:00:06|31413.22
20:00:07|31413.22
20:00:08|31422.21
20:00:09|31422.21
20:00:10|31422.21
20:00:12|31422.21
20:00:13|31422.21
20:00:15|31422.21
20:00:17|31422.21
20:00:18|31422.21
20:00:20|31422.21
20:00:21|31422.21
20:00:22|31422.21
20:00:24|31422.21
20:00:25|31422.21
20:00:26|31422.21
20:00:27|31422.21
20:00:28|31422.21
20:00:29|31422.21
20:00:30|31422.21
20:00:31|31422.21
20:00:32|31422.21
20:00:33|31422.21
20:00:34|31422.21
20:00:35|31422.21
20:00:36|31422.21
20:00:37|31422.21
20:00:38|31422.21
20:00:39|31422.21
20:00:40|31422.21
20:00:41|31422.21
20:00:42|31422.21
20:00:43|31422.21
20:00:44|31422.21
20:00:45|31422.21
20:00:46|31422.21
20:00:47|31422.21
20:00:48|31422.21
20:00:49|31422.21
20:00:50|31422.21
20:00:51|31422.21
20:00:52|31422.21
20:00:53|31422.21
20:00:54|31422.21
20:00:55|31422.21
20:00:56|31422.21
20:00:57|31422.21
20:00:58|31422.21
20:00:59|31422.21
20:01:00|31422.21
20:01:01|31422.21
20:01:02|31422.21
20:01:03|31402.61
20:01:04|31402.61
20:01:05|31402.61
20:01:06|31402.61
20:01:07|31402.61
20:01:08|31402.61
20:01:09|31402.61
20:01:11|31402.61
20:01:11|31402.61
20:01:13|31402.61
20:01:14|31402.61
20:01:16|31402.61
20:01:17|31402.61
20:01:18|31402.61
20:01:18|31402.61
20:01:21|31401.38
20:01:21|31401.38
20:01:22|31401.38
20:01:24|31402.38
20:01:25|31402.38
20:01:25|31402.38
20:01:26|31402.38
20:01:27|31402.38
20:01:30|31402.38
20:01:30|31391.58
20:01:31|31391.58
20:01:33|31391.58
20:01:33|31391.58
20:01:34|31391.58
20:01:35|31391.58
20:01:37|31402.39
20:01:38|31402.61
20:01:39|31402.61
20:01:40|31402.61
20:01:41|31402.61
20:01:42|31402.61
20:01:43|31402.61
20:01:44|31402.61
20:01:45|31402.61
20:01:46|31401.6
20:01:47|31401.6
20:01:48|31401.6
20:01:49|31401.6
20:01:50|31401.6
20:01:51|31401.6
20:01:52|31401.6
20:01:53|31401.6
20:01:54|31401.6
20:01:55|31401.6
20:01:56|31401.6
20:01:57|31401.6
20:01:58|31401.6
20:01:59|31401.6
20:02:00|31401.6
20:02:01|31401.6
20:02:02|31401.6
20:02:03|31401.6
20:02:04|31401.6
20:02:05|31401.6
20:02:06|31401.6
20:02:07|31401.6
20:02:08|31401.6
20:02:09|31401.6
20:02:10|31401.6
20:02:11|31401.6
20:02:12|31401.6
20:02:13|31401.6
20:02:14|31401.6
20:02:15|31401.6
20:02:17|31401.6
20:02:19|31401.6
20:02:20|31401.6
20:02:22|31401.6
20:02:23|31401.6
20:02:24|31401.6
20:02:25|31401.6
20:02:26|31401.6
20:02:27|31401.6
20:02:28|31401.6
20:02:29|31400.02
20:02:29|31400.02
20:02:31|31400.02
20:02:31|31400.02
20:02:33|31400.02
20:02:34|31400.02
20:02:35|31400.02
20:02:37|31400.02
20:02:38|31400.02
20:02:39|31400.02
20:02:39|31400.02
20:02:40|31400.02
20:02:41|31400.02
20:02:42|31400.02
20:02:44|31400.02
20:02:45|31400.02
20:02:45|31400.02
20:02:46|31400.02
20:02:48|31400.02
20:02:48|31400.02
20:02:49|31400.02
20:02:50|31400.02
20:02:52|31400.04
20:02:52|31400.04
20:02:53|31400.04
20:02:54|31400.04
20:02:55|31400.04
20:02:56|31400.04
20:02:58|31400.04
20:02:58|31400.04
20:03:00|31400.04
20:03:00|31400.04
20:03:01|31400.04
20:03:02|31400.04
20:03:03|31400.04
20:03:04|31400.04
20:03:07|31400.04
20:03:07|31400.04
20:03:08|31400.04
20:03:09|31400.04
20:03:10|31400.04
20:03:11|31400.04
20:03:12|31400.04
20:03:13|31400.04
20:03:14|31400.04
20:03:15|31400.04
20:03:17|31400.04
20:03:18|31400.04
20:03:19|31400.04
20:03:21|31400.04
20:03:22|31400.04
20:03:23|31400.04
20:03:25|31389.41
20:03:25|31389.41
20:03:27|31389.41
20:03:28|31389.41
20:03:29|31389.41
20:03:30|31389.41
20:03:31|31389.41
20:03:32|31389.41
20:03:32|31389.41
20:03:34|31389.41
20:03:35|31389.41
20:03:36|31389.41
20:03:37|31389.41
20:03:38|31389.41
20:03:39|31389.41
20:03:40|31389.41
20:03:41|31389.41
20:03:42|31389.41
20:03:43|31389.41
20:03:44|31389.41
20:03:45|31389.41
20:03:46|31389.41
20:03:47|31389.41
20:03:48|31389.41
20:03:49|31389.41
20:03:50|31389.41
20:03:51|31389.41
20:03:52|31389.41
20:03:54|31389.41
20:03:54|31389.41
20:03:55|31389.41
20:03:56|31389.41
20:03:57|31389.41
20:03:58|31389.41
20:03:59|31389.41
20:04:00|31389.41
20:04:01|31389.41
20:04:02|31389.41
20:04:03|31389.41
20:04:04|31389.41
20:04:05|31389.41
20:04:07|31389.41
20:04:07|31389.41
20:04:09|31378.76
20:04:10|31378.76
20:04:11|31378.76
20:04:12|31378.76
20:04:13|31378.76
20:04:14|31378.76
20:04:16|31378.76
20:04:16|31378.76
20:04:18|31378.76
20:04:20|31378.76
20:04:21|31378.76
20:04:22|31378.76
20:04:23|31378.76
20:04:24|31378.76
20:04:25|31378.76
20:04:26|31378.76
20:04:27|31378.76
20:04:28|31378.76
20:04:29|31378.76
20:04:30|31378.76
20:04:32|31378.76
20:04:32|31378.76
20:04:33|31378.76
20:04:34|31378.76
20:04:35|31378.76
20:04:36|31371.21
20:04:37|31371.21
20:04:38|31371.21
20:04:39|31371.21
20:04:41|31371.21
20:04:41|31371.21
20:04:42|31371.21
20:04:43|31371.21
20:04:44|31371.21
20:04:45|31371.21
20:04:46|31371.21
20:04:47|31371.21
20:04:48|31371.21
20:04:49|31371.21
20:04:50|31371.21
20:04:51|31359.31
20:04:52|31359.31
20:04:53|31359.31
20:04:54|31359.31
20:04:55|31359.31
20:04:56|31355.37
20:04:57|31355.37
20:04:58|31355.37
20:04:59|31355.37
20:05:00|31355.37
20:05:01|31355.37
20:05:03|31359.31
20:05:03|31359.31
20:05:05|31359.31
20:05:06|31359.31
20:05:06|31359.31
20:05:07|31359.31
20:05:08|31359.31
20:05:09|31359.31
20:05:10|31359.31
20:05:11|31359.31
20:05:12|31359.31
20:05:13|31355.14
20:05:14|31355.14
20:05:15|31371.06
20:05:16|31371.03
20:05:17|31371.03
20:05:19|31371.03
20:05:21|31356.52
20:05:21|31356.52
20:05:23|31356.52
20:05:24|31356.52
20:05:26|31356.52
20:05:26|31356.52
20:05:28|31356.52
20:05:29|31356.52
20:05:29|31356.52
20:05:31|31356.52
20:05:32|31356.52
20:05:32|31356.52
20:05:34|31356.52
20:05:35|31356.52
20:05:36|31356.52
20:05:37|31356.52
20:05:38|31356.52
20:05:39|31356.52
20:05:40|31356.52
20:05:41|31356.52
20:05:42|31356.52
20:05:43|31356.52
20:05:44|31356.52
20:05:45|31356.52
20:05:46|31370.25
20:05:47|31370.25
20:05:47|31370.25
20:05:49|31370.25
20:05:50|31370.25
20:05:51|31370.25
20:05:52|31370.25
20:05:52|31370.25
20:05:54|31370.25
20:05:55|31370.25
20:05:56|31370.25
20:05:57|31370.25
20:05:58|31370.25
20:05:59|31370.25
20:06:00|31370.25
20:06:01|31370.25
20:06:02|31370.25
20:06:03|31370.25
20:06:04|31370.25
20:06:05|31370.25
20:06:06|31370.25
20:06:07|31370.25
20:06:08|31370.25
20:06:09|31370.25
20:06:10|31370.25
20:06:11|31370.25
20:06:12|31370.25
20:06:13|31370.25
20:06:14|31369.58
20:06:15|31369.58
20:06:16|31369.58
20:06:17|31369.58
20:06:18|31369.58
20:06:19|31369.58
20:06:21|31369.58
20:06:22|31369.58
20:06:23|31369.58
20:06:25|31369.58
20:06:27|31369.58
20:06:27|31371.17
20:06:29|31371.17
20:06:29|31371.17
20:06:31|31371.17
20:06:32|31371.17
20:06:32|31371.17
20:06:33|31371.17
20:06:35|31371.17
20:06:36|31371.17
20:06:37|31371.17
20:06:38|31371.17
20:06:38|31371.17
20:06:40|31371.17
20:06:41|31371.17
20:06:42|31371.17
20:06:43|31371.17
20:06:43|31371.17
20:06:45|31371.17
20:06:47|31371.17
20:06:47|31371.17
20:06:48|31371.17
20:06:49|31371.17
20:06:50|31371.17
20:06:51|31371.17
20:06:53|31371.17
20:06:54|31371.17
20:06:55|31371.17
20:06:56|31371.17
20:06:56|31369.45
20:06:58|31369.45
20:06:58|31369.45
20:06:59|31369.45
20:07:01|31369.45
20:07:02|31369.45
20:07:03|31369.45
20:07:04|31369.45
20:07:05|31369.45
20:07:06|31369.45
20:07:07|31369.45
20:07:08|31369.45
20:07:09|31369.45
20:07:10|31372.43
20:07:11|31372.43
20:07:12|31372.43
20:07:13|31372.43
20:07:14|31372.43
20:07:15|31372.43
20:07:16|31372.43
20:07:17|31372.43
20:07:18|31372.43
20:07:19|31372.43
20:07:20|31372.43
20:07:22|31372.43
20:07:23|31372.43
20:07:24|31372.43
20:07:25|31372.43
20:07:26|31372.43
20:07:26|31372.43
20:07:28|31372.43
20:07:29|31372.43
20:07:30|31364.03
20:07:32|31364.03
20:07:33|31384.91
20:07:34|31384.91
20:07:36|31384.91
20:07:37|31384.91
20:07:38|31384.91
20:07:39|31384.91
20:07:39|31384.91
20:07:41|31385.35
20:07:42|31385.35
20:07:43|31385.35
20:07:43|31385.35
20:07:44|31385.35
20:07:45|31385.35
20:07:47|31385.35
20:07:47|31385.35
20:07:48|31385.35
20:07:50|31385.35
20:07:51|31385.35
20:07:51|31385.35
20:07:52|31385.35
20:07:53|31385.35
20:07:55|31385.35
20:07:57|31385.35
20:07:59|31385.35
20:07:59|31385.35
20:08:00|31385.35
20:08:01|31385.35
20:08:02|31385.35
20:08:03|31385.35
20:08:04|31385.35
20:08:05|31385.35
20:08:06|31385.35
20:08:07|31385.35
20:08:09|31385.35
20:08:09|31385.34
20:08:10|31385.34
20:08:11|31385.34
20:08:12|31385.34
20:08:13|31385.34
20:08:14|31389.38
20:08:15|31389.38
20:08:16|31389.38
20:08:17|31389.38
20:08:18|31389.38
20:08:19|31389.38
20:08:20|31389.38
20:08:22|31389.38
20:08:24|31389.38
20:08:25|31389.38
20:08:26|31389.38
20:08:28|31389.38
20:08:29|31389.38
20:08:30|31397.49
20:08:31|31397.49
20:08:32|31397.49
20:08:32|31397.49
20:08:34|31397.49
20:08:35|31397.49
20:08:36|31397.49
20:08:37|31397.49
20:08:38|31397.49
20:08:39|31397.49
20:08:40|31397.49
20:08:40|31397.49
20:08:42|31397.49
20:08:43|31397.49
20:08:43|31397.49
20:08:45|31397.49
20:08:46|31397.49
20:08:47|31397.49
20:08:48|31397.49
20:08:49|31397.49
20:08:49|31397.49
20:08:50|31397.49
20:08:52|31397.49
20:08:53|31397.49
20:08:53|31397.49
20:08:54|31383.18
20:08:56|31383.18
20:08:57|31383.18
20:08:58|31383.18
20:08:59|31383.18
20:09:00|31383.18
20:09:01|31383.18
20:09:02|31383.18
20:09:03|31383.18
20:09:04|31383.18
20:09:05|31383.18
20:09:06|31383.18
20:09:06|31383.18
20:09:08|31383.18
20:09:09|31383.18
20:09:11|31383.18
20:09:11|31383.18
20:09:13|31383.18
20:09:13|31383.18
20:09:15|31383.18
20:09:16|31383.18
20:09:17|31383.18
20:09:18|31383.18
20:09:18|31383.18
20:09:19|31383.18
20:09:21|31383.18
20:09:22|31383.18
20:09:22|31383.18
20:09:23|31383.18
20:09:26|31383.18
20:09:27|31399.87
20:09:27|31399.87
20:09:29|31399.87
20:09:31|31399.87
20:09:31|31399.87
20:09:32|31399.87
20:09:33|31402.57
20:09:34|31402.57
20:09:35|31402.57
20:09:36|31402.57
20:09:37|31402.58
20:09:38|31402.58
20:09:39|31402.58
20:09:41|31402.58
20:09:42|31402.58
20:09:42|31402.58
20:09:43|31402.58
20:09:44|31402.58
20:09:45|31402.58
20:09:46|31394.8
20:09:47|31394.8
20:09:48|31394.8
20:09:49|31394.8
20:09:50|31394.8
20:09:51|31394.8
20:09:52|31394.8
20:09:53|31394.8
20:09:54|31394.8
20:09:56|31394.8
20:09:57|31394.8
20:09:57|31394.8
20:09:59|31394.8
20:09:59|31394.8
20:10:01|31394.8
20:10:01|31394.8
20:10:02|31394.8
20:10:04|31394.8
20:10:05|31394.8
20:10:05|31394.8
20:10:06|31394.8
20:10:07|31394.8
20:10:08|31394.8
20:10:11|31394.8
20:10:11|31394.8
20:10:12|31394.8
20:10:13|31394.8
20:10:14|31394.8
20:10:15|31383.18
20:10:16|31383.18
20:10:17|31383.18
20:10:18|31383.18
20:10:19|31383.18
20:10:20|31383.18
20:10:22|31383.18
20:10:22|31383.18
20:10:24|31383.18
20:10:25|31371.18
20:10:26|31371.18
20:10:28|31371.18
20:10:29|31371.18
20:10:30|31371.18
20:10:31|31371.18
20:10:32|31391.34
20:10:34|31391.34
20:10:34|31391.34
20:10:35|31391.34
20:10:36|31391.34
20:10:37|31391.34
20:10:38|31391.34
20:10:39|31389.15
20:10:40|31389.15
20:10:41|31389.15
20:10:42|31389.15
20:10:43|31389.15
20:10:44|31389.15
20:10:45|31389.15
20:10:46|31389.15
20:10:47|31389.15
20:10:48|31389.15
20:10:49|31389.15
20:10:50|31389.15
20:10:51|31392.03
20:10:52|31392.03
20:10:53|31392.03
20:10:55|31382.12
20:10:55|31382.12
20:10:56|31382.12
20:10:58|31382.12
20:10:59|31382.12
20:11:00|31382.12
20:11:01|31382.12
20:11:02|31382.12
20:11:04|31382.12
20:11:05|31382.12
20:11:05|31382.12
20:11:06|31382.12
20:11:07|31382.12
20:11:08|31398.95
20:11:09|31398.95
20:11:10|31381.32
20:11:11|31381.32
20:11:12|31381.32
20:11:13|31381.32
20:11:14|31381.32
20:11:15|31381.32
20:11:17|31381.32
20:11:18|31381.32
20:11:18|31381.32
20:11:19|31381.32
20:11:20|31381.32
20:11:21|31381.32
20:11:22|31381.32
20:11:23|31381.32
20:11:25|31381.32
20:11:27|31381.32
20:11:29|31381.32
20:11:30|31381.32
20:11:32|31381.32
20:11:33|31381.32
20:11:34|31371.18
20:11:35|31371.18
20:11:36|31371.18
20:11:38|31371.18
20:11:38|31371.18
20:11:40|31371.18
20:11:41|31371.18
20:11:41|31361.33
20:11:43|31361.33
20:11:44|31361.33
20:11:45|31361.33
20:11:45|31361.33
20:11:47|31361.33
20:11:47|31361.33
20:11:49|31361.33
20:11:49|31361.33
20:11:51|31361.33
20:11:51|31361.33
20:11:52|31361.33
20:11:54|31361.33
20:11:54|31361.33
20:11:55|31361.33
20:11:56|31361.33
20:11:57|31361.33
20:11:59|31361.33
20:11:59|31361.33
20:12:00|31361.33
20:12:02|31361.33
20:12:03|31361.33
20:12:03|31361.33
20:12:04|31361.33
20:12:05|31361.33
20:12:06|31361.33
20:12:08|31361.33
20:12:09|31361.33
20:12:10|31361.33
20:12:10|31361.33
20:12:11|31361.33
20:12:12|31361.33
20:12:13|31361.33
20:12:14|31361.33
20:12:15|31361.33
20:12:17|31361.33
20:12:17|31334.6
20:12:19|31334.6
20:12:19|31334.6
20:12:20|31350.14
20:12:21|31350.14
20:12:22|31350.14
20:12:23|31350.14
20:12:24|31371.75
20:12:27|31371.75
20:12:28|31371.75
20:12:30|31371.75
20:12:32|31371.75
20:12:33|31371.75
20:12:34|31371.75
20:12:35|31371.75
20:12:36|31371.75
20:12:37|31371.75
20:12:38|31371.75
20:12:39|31371.75
20:12:39|31371.75
20:12:40|31369.68
20:12:42|31348.
20:12:43|31348.
20:12:44|31348.
20:12:44|31348.
20:12:45|31348.
20:12:46|31348.
20:12:47|31348.
20:12:48|31348.
20:12:49|31348.
20:12:51|31348.
20:12:52|31348.
20:12:52|31348.
20:12:53|31348.
20:12:55|31348.
20:12:56|31348.
20:12:56|31348.
20:12:58|31348.
20:12:58|31339.81
20:12:59|31339.81
20:13:00|31339.81
20:13:02|31339.81
20:13:03|31339.81
20:13:04|31339.81
20:13:05|31339.81
20:13:05|31339.81
20:13:06|31339.81
20:13:07|31339.81
20:13:08|31339.81
20:13:09|31339.81
20:13:11|31339.81
20:13:12|31339.81
20:13:12|31339.81
20:13:13|31339.81
20:13:15|31339.81
20:13:15|31339.81
20:13:16|31339.81
20:13:17|31339.81
20:13:18|31339.81
20:13:19|31339.81
20:13:20|31339.81
20:13:21|31339.81
20:13:22|31357.91
20:13:23|31357.91
20:13:24|31357.91
20:13:26|31357.91
20:13:26|31357.91
20:13:27|31337.04
20:13:29|31337.04
20:13:30|31337.04
20:13:31|31337.04
20:13:32|31337.04
20:13:34|31337.04
20:13:35|31337.04
20:13:36|31363.55
20:13:37|31363.55
20:13:38|31363.55
20:13:39|31363.55
20:13:40|31363.55
20:13:41|31363.55
20:13:42|31363.55
20:13:43|31363.55
20:13:43|31363.55
20:13:45|31363.55
20:13:46|31363.55
20:13:47|31363.55
20:13:48|31371.15
20:13:49|31371.15
20:13:50|31371.15
20:13:51|31371.15
20:13:52|31371.15
20:13:53|31371.15
20:13:54|31371.15
20:13:55|31371.15
20:13:56|31371.15
20:13:57|31371.15
20:13:58|31371.15
20:13:59|31371.15
20:14:00|31371.15
20:14:01|31371.15
20:14:02|31371.15
20:14:03|31371.15
20:14:04|31371.15
20:14:05|31371.15
20:14:06|31371.15
20:14:07|31371.15
20:14:08|31371.15
20:14:09|31371.15
20:14:10|31371.15
20:14:11|31371.15
20:14:12|31371.15
20:14:13|31371.15
20:14:14|31371.15
20:14:15|31371.15
20:14:16|31371.15
20:14:17|31371.15
20:14:18|31371.15
20:14:19|31371.15
20:14:20|31371.15
20:14:21|31371.15
20:14:22|31371.15
20:14:23|31371.15
20:14:24|31371.15
20:14:25|31371.15
20:14:26|31344.7
20:14:27|31339.77
20:14:28|31339.77
20:14:29|31339.77
20:14:31|31339.77
20:14:32|31339.77
20:14:34|31339.77
20:14:35|31339.77
20:14:36|31339.77
20:14:37|31339.77
20:14:38|31339.77
20:14:39|31339.77
20:14:40|31330.54
20:14:41|31330.54
20:14:42|31330.54
20:14:43|31330.54
20:14:44|31330.54
20:14:45|31330.54
20:14:46|31310.7
20:14:47|31339.29
20:14:48|31339.29
20:14:49|31339.29
20:14:51|31339.29
20:14:51|31339.29
20:14:52|31339.29
20:14:53|31339.29
20:14:54|31339.29
20:14:55|31339.29
20:14:56|31339.29
20:14:57|31339.29
20:14:58|31339.29
20:14:59|31339.29
20:15:01|31330.54
20:15:01|31330.54
20:15:02|31330.54
20:15:05|31330.54
20:15:05|31330.54
20:15:06|31330.54
20:15:07|31330.54
20:15:08|31330.54
20:15:09|31330.54
20:15:10|31330.54
20:15:11|31330.54
20:15:12|31330.54
20:15:13|31330.54
20:15:14|31330.54
20:15:15|31361.58
20:15:16|31361.58
20:15:17|31361.58
20:15:18|31361.58
20:15:19|31361.58
20:15:20|31361.58
20:15:21|31361.58
20:15:22|31361.58
20:15:23|31361.58
20:15:24|31361.58
20:15:25|31361.58
20:15:26|31361.58
20:15:27|31361.58
20:15:28|31351.37
20:15:30|31361.63
20:15:32|31361.63
20:15:33|31361.63
20:15:34|31361.63
20:15:35|31361.63
20:15:37|31361.63
20:15:38|31361.63
20:15:38|31361.63
20:15:39|31361.63
20:15:40|31361.63
20:15:41|31361.63
20:15:42|31361.63
20:15:44|31361.63
20:15:45|31361.63
20:15:46|31361.63
20:15:46|31361.63
20:15:47|31361.63
20:15:49|31361.63
20:15:50|31361.63
20:15:51|31361.63
20:15:52|31361.63
20:15:53|31361.63
20:15:54|31361.63
20:15:55|31361.63
20:15:56|31361.63
20:15:57|31361.63
20:15:57|31361.63
20:15:58|31361.63
20:15:59|31361.63
20:16:01|31361.63
20:16:02|31361.63
20:16:03|31361.63
20:16:04|31361.63
20:16:05|31361.63
20:16:06|31361.63
20:16:07|31361.63
20:16:08|31361.63
20:16:09|31359.12
20:16:10|31371.11
20:16:11|31371.11
20:16:12|31371.11
20:16:13|31371.11
20:16:14|31371.11
20:16:15|31371.11
20:16:16|31371.11
20:16:17|31371.11
20:16:18|31371.11
20:16:19|31371.11
20:16:20|31371.11
20:16:21|31371.11
20:16:22|31371.11
20:16:23|31371.11
20:16:24|31371.11
20:16:25|31371.11
20:16:26|31371.11
20:16:27|31371.11
20:16:28|31371.11
20:16:29|31371.11
20:16:31|31371.11
20:16:32|31371.11
20:16:34|31378.71
20:16:36|31365.1
20:16:37|31365.1
20:16:38|31365.1
20:16:39|31365.1
20:16:41|31365.1
20:16:42|31365.1
20:16:43|31367.66
20:16:44|31367.66
20:16:45|31367.66
20:16:46|31367.66
20:16:47|31367.66
20:16:48|31367.66
20:16:49|31367.66
20:16:50|31367.66
20:16:51|31367.66
20:16:52|31367.66
20:16:53|31367.66
20:16:54|31367.66
20:16:55|31367.66
20:16:57|31367.66
20:16:58|31367.66
20:16:59|31367.66
20:17:00|31367.66
20:17:01|31367.66
20:17:02|31367.66
20:17:03|31367.67
20:17:04|31367.67
20:17:05|31367.67
20:17:05|31378.71
20:17:07|31378.71
20:17:08|31378.71
20:17:09|31378.71
20:17:10|31378.76
20:17:11|31378.76
20:17:12|31378.76
20:17:13|31378.76
20:17:14|31378.76
20:17:14|31378.76
20:17:15|31378.76
20:17:17|31378.76
20:17:18|31389.31
20:17:18|31389.31
20:17:19|31389.31
20:17:21|31389.31
20:17:23|31389.31
20:17:23|31389.31
20:17:24|31389.31
20:17:25|31389.31
20:17:26|31389.31
20:17:27|31389.31
20:17:28|31389.31
20:17:29|31389.31
20:17:32|31389.31
20:17:33|31389.31
20:17:34|31389.31
20:17:35|31389.31
20:17:36|31389.31
20:17:37|31389.31
20:17:38|31389.31
20:17:39|31389.31
20:17:40|31389.31
20:17:41|31389.31
20:17:42|31389.31
20:17:43|31389.31
20:17:45|31389.31
20:17:45|31389.3
20:17:47|31389.3
20:17:48|31389.3
20:17:49|31389.3
20:17:50|31389.3
20:17:50|31389.3
20:17:52|31389.3
20:17:53|31389.3
20:17:54|31399.51
20:17:54|31399.51
20:17:56|31417.73
20:17:57|31417.73
20:17:57|31417.73
20:17:58|31417.73
20:18:00|31417.73
20:18:01|31417.73
20:18:01|31417.73
20:18:02|31417.73
20:18:03|31417.73
20:18:05|31417.73
20:18:06|31417.73
20:18:07|31417.73
20:18:08|31417.73
20:18:08|31417.73
20:18:09|31417.73
20:18:10|31417.73
20:18:12|31417.73
20:18:12|31417.73
20:18:14|31417.73
20:18:14|31417.73
20:18:16|31417.73
20:18:16|31417.73
20:18:17|31417.73
20:18:19|31417.73
20:18:20|31417.73
20:18:20|31417.73
20:18:22|31417.73
20:18:23|31417.73
20:18:23|31417.73
20:18:24|31417.73
20:18:25|31417.73
20:18:26|31417.73
20:18:27|31417.73
20:18:28|31417.73
20:18:30|31417.73
20:18:30|31417.73
20:18:33|31417.73
20:18:34|31417.73
20:18:35|31417.73
20:18:37|31417.73
20:18:38|31417.73
20:18:39|31417.73
20:18:39|31417.73
20:18:41|31417.73
20:18:42|31417.73
20:18:43|31417.73
20:18:44|31417.73
20:18:45|31417.73
20:18:46|31417.73
20:18:47|31417.73
20:18:48|31417.73
20:18:49|31417.73
20:18:51|31417.73
20:18:53|31417.73
20:18:54|31417.73
20:18:54|31417.73
20:18:55|31417.73
20:18:57|31399.97
20:18:58|31399.97
20:18:59|31399.97
20:19:00|31399.97
20:19:01|31399.97
20:19:02|31399.97
20:19:03|31399.97
20:19:03|31399.97
20:19:05|31399.97
20:19:06|31399.97
20:19:07|31399.97
20:19:08|31399.97
20:19:09|31399.97
20:19:10|31399.97
20:19:11|31399.97
20:19:12|31399.97
20:19:12|31399.97
20:19:13|31399.97
20:19:14|31399.97
20:19:16|31399.97
20:19:16|31399.97
20:19:18|31399.97
20:19:19|31399.97
20:19:20|31399.97
20:19:20|31399.97
20:19:22|31399.97
20:19:22|31401.22
20:19:23|31401.22
20:19:25|31401.22
20:19:26|31401.22
20:19:27|31401.22
20:19:27|31401.22
20:19:28|31401.22
20:19:30|31401.22
20:19:31|31401.22
20:19:32|31401.22
20:19:34|31401.22
20:19:36|31401.22
20:19:36|31401.22
20:19:38|31401.22
20:19:38|31401.22
20:19:40|31401.22
20:19:41|31401.22
20:19:42|31401.22
20:19:43|31401.22
20:19:44|31401.22
20:19:45|31401.22
20:19:46|31400.98
20:19:47|31400.98
20:19:48|31400.98
20:19:49|31400.98
20:19:49|31400.98
20:19:51|31400.98
20:19:51|31399.97
20:19:53|31399.97
20:19:54|31399.97
20:19:55|31399.97
20:19:56|31399.97
20:19:57|31399.97
20:19:58|31399.97
20:19:59|31399.97
20:20:00|31399.97
20:20:01|31399.97
20:20:02|31397.61
20:20:03|31397.61
20:20:04|31397.61
20:20:05|31397.61
20:20:06|31397.61
20:20:07|31397.61
20:20:08|31397.61
20:20:09|31397.61
20:20:10|31397.61
20:20:11|31397.61
20:20:12|31397.61
20:20:13|31397.61
20:20:14|31397.61
20:20:15|31397.43
20:20:16|31397.43
20:20:17|31397.43
20:20:18|31397.43
20:20:19|31397.43
20:20:20|31397.43
20:20:21|31397.43
20:20:22|31397.43
20:20:23|31397.43
20:20:24|31397.43
20:20:25|31397.43
20:20:27|31397.43
20:20:28|31397.43
20:20:29|31397.43
20:20:30|31389.38
20:20:31|31389.38
20:20:32|31389.38
20:20:33|31389.38
20:20:35|31389.38
20:20:36|31389.38
20:20:38|31389.38
20:20:40|31389.38
20:20:40|31389.38
20:20:41|31389.38
20:20:43|31389.38
20:20:44|31389.38
20:20:45|31394.23
20:20:45|31394.23
20:20:48|31394.23
20:20:48|31400.
20:20:49|31400.
20:20:51|31400.
20:20:52|31400.
20:20:52|31400.
20:20:53|31400.
20:20:54|31400.
20:20:55|31400.
20:20:56|31400.
20:20:58|31400.
20:20:58|31400.
20:21:01|31400.
20:21:01|31400.
20:21:02|31400.
20:21:03|31400.
20:21:05|31400.
20:21:07|31400.
20:21:08|31400.
20:21:09|31400.
20:21:10|31400.
20:21:11|31400.
20:21:12|31400.
20:21:13|31400.
20:21:14|31400.
20:21:15|31400.
20:21:16|31400.
20:21:17|31400.
20:21:18|31418.96
20:21:19|31418.96
20:21:20|31418.96
20:21:20|31418.96
20:21:22|31418.96
20:21:22|31418.96
20:21:24|31418.96
20:21:25|31418.96
20:21:26|31418.96
20:21:27|31418.96
20:21:28|31418.96
20:21:28|31418.96
20:21:30|31418.96
20:21:30|31418.96
20:21:32|31418.96
20:21:32|31418.96
20:21:33|31418.96
20:21:36|31418.96
20:21:36|31418.96
20:21:39|31418.96
20:21:39|31418.96
20:21:41|31418.96
20:21:42|31418.96
20:21:42|31418.96
20:21:44|31418.96
20:21:45|31418.96
20:21:45|31418.96
20:21:47|31418.96
20:21:48|31418.96
20:21:49|31418.96
20:21:50|31418.96
20:21:51|31418.96
20:21:52|31418.96
20:21:54|31418.96
20:21:54|31418.96
20:21:55|31418.96
20:21:57|31418.96
20:21:57|31399.21
20:21:58|31399.21
20:22:00|31399.21
20:22:00|31399.21
20:22:01|31399.21
20:22:02|31399.21
20:22:03|31399.21
20:22:04|31399.21
20:22:05|31399.21
20:22:06|31406.53
20:22:07|31406.53
20:22:08|31406.53
20:22:09|31406.53
20:22:10|31406.53
20:22:11|31406.53
20:22:12|31406.53
20:22:14|31406.53
20:22:14|31406.53
20:22:15|31406.53
20:22:16|31406.53
20:22:17|31406.53
20:22:19|31371.08
20:22:20|31371.35
20:22:20|31371.35
20:22:21|31372.35
20:22:23|31372.35
20:22:23|31372.17
20:22:24|31372.17
20:22:25|31372.17
20:22:26|31372.17
20:22:27|31372.17
20:22:28|31372.17
20:22:30|31372.17
20:22:30|31372.17
20:22:32|31372.17
20:22:32|31372.17
20:22:33|31372.17
20:22:35|31372.17
20:22:37|31372.17
20:22:38|31356.03
20:22:39|31356.03
20:22:40|31356.03
20:22:42|31356.03
20:22:43|31356.03
20:22:43|31356.03
20:22:45|31356.03
20:22:46|31356.03
20:22:47|31356.03
20:22:48|31372.17
20:22:49|31372.17
20:22:50|31372.17
20:22:51|31372.17
20:22:52|31372.17
20:22:54|31372.17
20:22:55|31372.17
20:22:56|31372.17
20:22:57|31372.17
20:22:58|31372.17
20:23:00|31372.17
20:23:00|31372.17
20:23:02|31372.17
20:23:02|31372.17
20:23:03|31372.17
20:23:05|31372.17
20:23:05|31372.17
20:23:08|31372.17
20:23:09|31355.79
20:23:09|31355.79
20:23:10|31355.79
20:23:11|31355.79
20:23:12|31355.79
20:23:13|31355.79
20:23:14|31355.79
20:23:15|31355.79
20:23:16|31355.79
20:23:17|31384.03
20:23:18|31384.03
20:23:19|31384.03
20:23:20|31384.03
20:23:21|31384.03
20:23:22|31384.03
20:23:23|31384.03
20:23:24|31384.03
20:23:25|31384.03
20:23:26|31384.03
20:23:27|31384.03
20:23:28|31384.03
20:23:29|31384.03
20:23:30|31384.03
20:23:31|31384.03
20:23:33|31384.03
20:23:33|31384.03
20:23:34|31384.03
20:23:35|31384.03
20:23:37|31384.03
20:23:39|31384.03
20:23:40|31384.03
20:23:42|31384.03
20:23:43|31384.03
20:23:44|31384.03
20:23:46|31384.03
20:23:47|31384.03
20:23:48|31384.03
20:23:48|31384.03
20:23:50|31384.03
20:23:50|31384.03
20:23:52|31384.03
20:23:52|31384.03
20:23:53|31384.03
20:23:54|31384.03
20:23:56|31384.03
20:23:57|31384.03
20:23:57|31384.03
20:23:58|31384.03
20:24:00|31384.03
20:24:00|31384.03
20:24:01|31384.03
20:24:02|31384.03
20:24:03|31384.03
20:24:04|31384.03
20:24:06|31384.03
20:24:07|31384.03
20:24:07|31384.03
20:24:08|31384.03
20:24:09|31384.03
20:24:11|31384.03
20:24:11|31384.03
20:24:13|31384.03
20:24:14|31384.03
20:24:14|31384.03
20:24:15|31384.03
20:24:17|31384.03
20:24:17|31384.03
20:24:19|31384.03
20:24:20|31384.03
20:24:21|31384.03
20:24:21|31384.03
20:24:22|31384.03
20:24:24|31384.03
20:24:24|31384.03
20:24:26|31384.03
20:24:27|31384.03
20:24:28|31384.03
20:24:28|31384.03
20:24:30|31384.03
20:24:31|31384.03
20:24:32|31384.03
20:24:33|31384.03
20:24:35|31384.03
20:24:35|31384.03
20:24:37|31384.03
20:24:39|31384.03
20:24:40|31384.03
20:24:41|31384.03
20:24:42|31384.03
20:24:43|31384.03
20:24:44|31384.03
20:24:45|31384.03
20:24:46|31384.03
20:24:48|31375.32
20:24:48|31375.32
20:24:49|31375.32
20:24:51|31375.32
20:24:51|31375.32
20:24:52|31375.32
20:24:53|31375.32
20:24:55|31375.32
20:24:55|31375.32
20:24:58|31375.32
20:24:58|31375.32
20:24:59|31375.32
20:25:00|31375.32
20:25:02|31375.32
20:25:03|31375.32
20:25:04|31375.32
20:25:05|31375.32
20:25:06|31375.32
20:25:07|31375.32
20:25:08|31375.32
20:25:09|31375.32
20:25:10|31375.32
20:25:11|31375.32
20:25:12|31375.32
20:25:13|31375.32
20:25:14|31375.32
20:25:15|31375.32
20:25:16|31375.32
20:25:17|31375.32
20:25:18|31375.32
20:25:20|31375.32
20:25:20|31375.32
20:25:22|31375.32
20:25:23|31375.32
20:25:24|31375.32
20:25:25|31375.32
20:25:26|31375.32
20:25:27|31375.32
20:25:28|31375.32
20:25:29|31375.32
20:25:30|31375.32
20:25:31|31375.32
20:25:32|31375.32
20:25:33|31375.32
20:25:34|31375.32
20:25:35|31375.32
20:25:36|31375.32
20:25:37|31375.32
20:25:38|31375.32
20:25:40|31375.32
20:25:42|31375.32
20:25:44|31375.32
20:25:45|31375.32
20:25:46|31375.32
20:25:47|31375.32
20:25:49|31374.82
20:25:49|31374.82
20:25:50|31374.82
20:25:52|31374.82
20:25:53|31374.82
20:25:53|31374.82
20:25:54|31374.82
20:25:56|31374.82
20:25:57|31374.82
20:25:58|31374.82
20:25:59|31374.82
20:26:00|31374.82
20:26:01|31374.82
20:26:03|31354.92
20:26:04|31354.92
20:26:05|31354.92
20:26:07|31354.92
20:26:07|31349.93
20:26:08|31349.93
20:26:09|31349.93
20:26:10|31371.78
20:26:11|31371.78
20:26:12|31371.79
20:26:13|31371.79
20:26:15|31371.79
20:26:16|31371.79
20:26:17|31371.79
20:26:17|31371.79
20:26:18|31371.79
20:26:19|31371.79
20:26:20|31371.79
20:26:22|31371.79
20:26:22|31371.79
20:26:23|31371.79
20:26:24|31371.79
20:26:25|31371.79
20:26:26|31354.74
20:26:27|31354.74
20:26:28|31354.74
20:26:29|31354.74
20:26:32|31354.74
20:26:32|31354.74
20:26:33|31354.74
20:26:34|31354.74
20:26:35|31352.67
20:26:36|31352.67
20:26:37|31352.67
20:26:39|31352.67
20:26:40|31352.67
20:26:42|31352.67
20:26:43|31352.67
20:26:45|31352.67
20:26:45|31352.67
20:26:47|31352.67
20:26:49|31352.67
20:26:50|31352.67
20:26:50|31352.67
20:26:53|31352.67
20:26:54|31352.67
20:26:54|31352.67
20:26:56|31352.67
20:26:57|31352.67
20:26:57|31352.67
20:26:59|31352.67
20:27:00|31352.67
20:27:00|31352.67
20:27:01|31352.67
20:27:02|31352.67
20:27:03|31352.67
20:27:05|31352.67
20:27:05|31352.67
20:27:06|31352.67
20:27:07|31352.67
20:27:08|31352.67
20:27:09|31352.67
20:27:10|31352.67
20:27:12|31352.67
20:27:13|31352.67
20:27:14|31352.67
20:27:14|31352.67
20:27:16|31352.67
20:27:17|31352.67
20:27:18|31352.67
20:27:18|31352.67
20:27:19|31352.67
20:27:20|31352.67
20:27:21|31352.67
20:27:22|31378.33
20:27:24|31378.33
20:27:24|31378.33
20:27:25|31378.33
20:27:26|31378.33
20:27:28|31378.33
20:27:29|31378.33
20:27:30|31378.33
20:27:31|31378.33
20:27:31|31378.33
20:27:32|31378.33
20:27:33|31378.33
20:27:35|31378.33
20:27:35|31378.33
20:27:36|31378.33
20:27:37|31378.33
20:27:38|31378.33
20:27:40|31378.33
20:27:40|31378.33
20:27:42|31378.33
20:27:44|31378.33
20:27:44|31378.33
20:27:46|31378.33
20:27:48|31378.33
20:27:49|31378.33
20:27:50|31378.33
20:27:50|31378.33
20:27:52|31378.33
20:27:54|31378.33
20:27:54|31378.33
20:27:55|31378.33
20:27:56|31378.33
20:27:57|31378.33
20:27:59|31378.33
20:27:59|31378.33
20:28:01|31378.33
20:28:02|31378.33
20:28:03|31378.33
20:28:03|31378.33
20:28:05|31378.33
20:28:07|31378.33
20:28:08|31378.33
20:28:08|31378.33
20:28:09|31378.33
20:28:10|31378.33
20:28:11|31378.33
20:28:13|31378.33
20:28:13|31378.33
20:28:14|31378.33
20:28:16|31378.33
20:28:16|31378.33
20:28:17|31378.33
20:28:18|31378.33
20:28:20|31378.33
20:28:20|31378.33
20:28:21|31378.33
20:28:22|31378.33
20:28:23|31378.33
20:28:24|31378.33
20:28:25|31378.33
20:28:27|31378.33
20:28:27|31378.33
20:28:28|31378.33
20:28:29|31378.33
20:28:31|31378.33
20:28:32|31378.33
20:28:32|31378.33
20:28:33|31378.33
20:28:34|31378.33
20:28:35|31348.15
20:28:36|31348.15
20:28:37|31348.15
20:28:39|31348.15
20:28:39|31348.15
20:28:40|31348.15
20:28:43|31348.15
20:28:44|31348.15
20:28:45|31348.15
20:28:46|31348.15
20:28:47|31348.15
20:28:48|31348.15
20:28:50|31348.15
20:28:51|31348.15
20:28:52|31348.15
20:28:52|31349.32
20:28:53|31349.32
20:28:54|31349.32
20:28:55|31349.32
20:28:56|31349.32
20:28:57|31349.32
20:28:59|31349.32
20:29:00|31349.32
20:29:01|31349.32
20:29:02|31349.32
20:29:03|31349.32
20:29:04|31349.32
20:29:05|31349.32
20:29:07|31349.32
20:29:08|31349.32
20:29:09|31349.32
20:29:10|31349.32
20:29:11|31349.32
20:29:12|31349.32
20:29:13|31349.32
20:29:14|31349.32
20:29:15|31349.32
20:29:16|31349.32
20:29:17|31349.32
20:29:18|31349.32
20:29:19|31349.32
20:29:20|31349.32
20:29:21|31349.32
20:29:22|31349.32
20:29:23|31349.32
20:29:24|31371.47
20:29:25|31371.47
20:29:26|31371.47
20:29:27|31371.47
20:29:28|31371.47
20:29:29|31371.47
20:29:30|31371.47
20:29:31|31371.47
20:29:32|31371.47
20:29:33|31371.47
20:29:34|31371.47
20:29:35|31371.47
20:29:36|31371.47
20:29:37|31348.
20:29:38|31348.
20:29:39|31348.
20:29:40|31348.
20:29:41|31348.
20:29:42|31348.
20:29:44|31348.
20:29:44|31348.
20:29:46|31348.
20:29:48|31348.
20:29:49|31348.
20:29:50|31348.
20:29:52|31348.
20:29:52|31348.
20:29:53|31348.
20:29:55|31348.
20:29:56|31348.
20:29:56|31348.
20:29:58|31348.
20:29:59|31348.
20:30:00|31348.
20:30:02|31348.
20:30:03|31354.61
20:30:05|31354.64
20:30:06|31354.64
20:30:07|31354.64
20:30:08|31354.64
20:30:09|31354.64
20:30:10|31354.64
20:30:11|31326.57
20:30:12|31326.57
20:30:13|31326.57
20:30:14|31326.57
20:30:15|31326.57
20:30:16|31329.91
20:30:17|31329.91
20:30:18|31329.91
20:30:19|31329.91
20:30:20|31329.91
20:30:21|31329.91
20:30:22|31329.91
20:30:23|31329.91
20:30:24|31329.91
20:30:25|31329.91
20:30:26|31329.91
20:30:27|31329.91
20:30:28|31329.91
20:30:29|31329.91
20:30:30|31329.91
20:30:31|31329.91
20:30:32|31329.91
20:30:33|31329.91
20:30:34|31329.91
20:30:35|31329.91
20:30:36|31329.91
20:30:37|31329.91
20:30:38|31329.91
20:30:39|31329.91
20:30:40|31329.91
20:30:41|31329.91
20:30:42|31329.91
20:30:43|31329.91
20:30:44|31329.91
20:30:46|31329.91
20:30:48|31329.91
20:30:50|31329.61
20:30:52|31329.61
20:30:53|31329.61
20:30:53|31359.55
20:30:54|31359.55
20:30:56|31359.55
20:30:56|31359.55
20:30:57|31359.55
20:30:59|31359.55
20:31:00|31359.55
20:31:01|31359.55
20:31:02|31359.55
20:31:03|31336.94
20:31:04|31336.94
20:31:05|31336.94
20:31:06|31336.94
20:31:07|31336.94
20:31:08|31336.94
20:31:09|31336.94
20:31:10|31336.94
20:31:11|31336.94
20:31:12|31336.94
20:31:14|31336.94
20:31:15|31336.94
20:31:16|31336.94
20:31:17|31336.94
20:31:18|31336.94
20:31:19|31336.94
20:31:20|31336.94
20:31:21|31336.94
20:31:22|31336.94
20:31:23|31336.94
20:31:24|31336.94
20:31:25|31336.94
20:31:26|31336.94
20:31:27|31356.95
20:31:28|31356.95
20:31:29|31356.95
20:31:30|31356.95
20:31:31|31356.7
20:31:32|31359.55
20:31:33|31359.55
20:31:34|31359.55
20:31:35|31359.55
20:31:36|31359.55
20:31:37|31359.55
20:31:38|31359.55
20:31:39|31359.55
20:31:40|31359.55
20:31:41|31359.55
20:31:42|31359.55
20:31:43|31359.55
20:31:44|31359.55
20:31:46|31359.55
20:31:48|31359.55
20:31:50|31359.55
20:31:50|31359.55
20:31:52|31359.55
20:31:54|31359.55
20:31:55|31359.55
20:31:56|31359.55
20:31:57|31359.55
20:31:58|31359.55
20:31:59|31359.55
20:32:01|31332.27
20:32:02|31332.27
20:32:03|31336.09
20:32:04|31336.09
20:32:05|31336.09
20:32:06|31336.09
20:32:07|31336.09
20:32:08|31360.9
20:32:08|31360.9
20:32:10|31360.9
20:32:12|31360.9
20:32:12|31360.9
20:32:13|31360.9
20:32:14|31360.9
20:32:15|31360.9
20:32:16|31360.9
20:32:17|31360.9
20:32:19|31360.9
20:32:20|31360.9
20:32:20|31360.9
20:32:21|31360.9
20:32:23|31360.9
20:32:24|31360.9
20:32:24|31360.9
20:32:25|31360.9
20:32:26|31360.9
20:32:27|31360.9
20:32:28|31360.9
20:32:29|31360.9
20:32:30|31360.9
20:32:32|31360.9
20:32:32|31360.9
20:32:34|31360.9
20:32:34|31360.9
20:32:36|31360.9
20:32:36|31360.9
20:32:38|31360.9
20:32:38|31360.9
20:32:39|31360.9
20:32:40|31360.9
20:32:41|31360.9
20:32:42|31360.9
20:32:43|31360.9
20:32:45|31360.9
20:32:47|31360.9
20:32:48|31360.9
20:32:49|31360.9
20:32:51|31360.9
20:32:53|31360.9
20:32:54|31360.9
20:32:56|31360.9
20:32:57|31360.9
20:32:57|31360.9
20:32:58|31332.65
20:33:00|31330.
20:33:00|31330.
20:33:02|31330.
20:33:03|31330.
20:33:05|31330.
20:33:06|31330.
20:33:07|31330.
20:33:08|31330.
20:33:09|31330.
20:33:10|31326.53
20:33:11|31326.53
20:33:11|31326.53
20:33:13|31326.53
20:33:14|31326.53
20:33:15|31326.53
20:33:16|31326.53
20:33:18|31326.53
20:33:18|31326.53
20:33:19|31326.53
20:33:20|31326.53
20:33:21|31326.53
20:33:22|31326.53
20:33:23|31326.53
20:33:24|31326.53
20:33:25|31326.53
20:33:26|31326.53
20:33:28|31326.53
20:33:29|31326.53
20:33:30|31339.03
20:33:31|31339.03
20:33:32|31339.03
20:33:33|31339.03
20:33:34|31339.03
20:33:35|31339.03
20:33:36|31339.03
20:33:37|31339.03
20:33:38|31339.03
20:33:39|31339.03
20:33:40|31321.92
20:33:41|31321.92
20:33:42|31321.92
20:33:43|31321.92
20:33:44|31321.92
20:33:45|31321.92
20:33:47|31314.04
20:33:48|31314.04
20:33:50|31314.04
20:33:52|31314.04
20:33:53|31314.04
20:33:54|31314.04
20:33:55|31314.04
20:33:56|31314.04
20:33:57|31314.04
20:33:58|31314.04
20:33:59|31314.04
20:34:00|31314.04
20:34:02|31314.04
20:34:02|31314.04
20:34:04|31314.04
20:34:05|31333.47
20:34:06|31333.47
20:34:07|31333.47
20:34:08|31333.47
20:34:09|31303.24
20:34:11|31303.24
20:34:12|31303.24
20:34:13|31303.24
20:34:14|31303.24
20:34:15|31303.24
20:34:16|31303.24
20:34:17|31303.24
20:34:18|31303.24
20:34:19|31303.24
20:34:20|31303.24
20:34:21|31303.24
20:34:22|31303.24
20:34:23|31304.33
20:34:24|31304.33
20:34:25|31327.68
20:34:26|31327.68
20:34:27|31327.64
20:34:28|31339.68
20:34:29|31339.68
20:34:30|31339.68
20:34:31|31339.68
20:34:32|31339.68
20:34:33|31312.9
20:34:34|31312.9
20:34:35|31312.9
20:34:36|31312.9
20:34:37|31312.9
20:34:38|31312.9
20:34:39|31312.9
20:34:40|31312.9
20:34:41|31312.9
20:34:42|31312.9
20:34:43|31312.9
20:34:44|31312.9
20:34:45|31312.9
20:34:46|31312.9
20:34:47|31312.9
20:34:49|31312.9
20:34:50|31345.3
20:34:52|31345.3
20:34:53|31345.3
20:34:55|31345.3
20:34:55|31345.3
20:34:56|31345.3
20:34:58|31345.3
20:34:58|31345.3
20:34:59|31345.3
20:35:00|31345.3
20:35:01|31345.3
20:35:03|31345.3
20:35:04|31345.3
20:35:04|31345.3
20:35:06|31345.3
20:35:07|31344.83
20:35:09|31345.13
20:35:10|31355.57
20:35:10|31355.57
20:35:12|31355.57
20:35:12|31355.57
20:35:13|31355.57
20:35:14|31355.57
20:35:16|31355.57
20:35:16|31330.81
20:35:19|31330.81
20:35:19|31330.81
20:35:20|31330.81
20:35:21|31330.81
20:35:23|31330.81
20:35:23|31330.81
20:35:24|31330.81
20:35:25|31330.81
20:35:26|31330.81
20:35:27|31332.72
20:35:28|31332.72
20:35:29|31332.72
20:35:30|31332.72
20:35:31|31332.72
20:35:32|31332.72
20:35:33|31332.72
20:35:34|31332.72
20:35:35|31332.72
20:35:36|31332.72
20:35:37|31332.72
20:35:38|31332.72
20:35:39|31332.72
20:35:40|31332.72
20:35:41|31332.72
20:35:42|31332.72
20:35:43|31332.72
20:35:44|31332.72
20:35:45|31332.72
20:35:46|31332.72
20:35:47|31332.72
20:35:49|31332.72
20:35:51|31332.72
20:35:53|31332.72
20:35:54|31332.72
20:35:56|31332.72
20:35:56|31332.72
20:35:57|31332.72
20:35:58|31332.72
20:35:59|31332.72
20:36:01|31332.72
20:36:02|31332.72
20:36:03|31332.72
20:36:03|31332.72
20:36:04|31332.72
20:36:05|31332.72
20:36:06|31332.72
20:36:08|31332.72
20:36:09|31332.72
20:36:09|31332.72
20:36:11|31332.72
20:36:11|31332.72
20:36:13|31332.72
20:36:13|31332.72
20:36:15|31332.72
20:36:16|31332.72
20:36:16|31332.72
20:36:17|31332.72
20:36:18|31340.47
20:36:19|31340.47
20:36:21|31340.47
20:36:22|31340.47
20:36:22|31340.47
20:36:23|31340.47
20:36:24|31340.47
20:36:25|31340.47
20:36:26|31340.47
20:36:27|31340.47
20:36:29|31340.47
20:36:29|31340.47
20:36:30|31340.47
20:36:31|31340.47
20:36:32|31340.47
20:36:33|31340.47
20:36:34|31340.47
20:36:35|31340.47
20:36:36|31340.47
20:36:38|31340.47
20:36:39|31340.47
20:36:39|31340.47
20:36:40|31340.47
20:36:42|31340.47
20:36:43|31340.47
20:36:43|31340.47
20:36:45|31340.47
20:36:46|31340.47
20:36:47|31340.47
20:36:47|31340.47
20:36:48|31340.47
20:36:51|31340.47
20:36:52|31340.47
20:36:53|31340.47
20:36:54|31340.47
20:36:56|31340.47
20:36:56|31340.47
20:36:58|31340.47
20:36:58|31340.47
20:36:59|31340.47
20:37:01|31340.47
20:37:01|31340.47
20:37:02|31340.47
20:37:03|31340.47
20:37:04|31340.47
20:37:06|31340.47
20:37:07|31340.47
20:37:08|31340.47
20:37:09|31309.25
20:37:10|31309.25
20:37:12|31309.25
20:37:13|31309.25
20:37:14|31309.25
20:37:15|31309.25
20:37:16|31309.25
20:37:17|31309.25
20:37:18|31309.25
20:37:19|31309.25
20:37:20|31309.25
20:37:21|31309.25
20:37:22|31309.25
20:37:23|31309.25
20:37:24|31309.25
20:37:26|31309.25
20:37:27|31309.25
20:37:28|31309.25
20:37:29|31308.34
20:37:30|31308.34
20:37:31|31308.34
20:37:32|31308.34
20:37:33|31308.34
20:37:34|31308.34
20:37:35|31308.34
20:37:36|31308.34
20:37:37|31308.34
20:37:38|31308.34
20:37:39|31308.34
20:37:40|31308.34
20:37:41|31308.34
20:37:42|31308.34
20:37:42|31308.34
20:37:43|31308.34
20:37:45|31308.34
20:37:46|31308.34
20:37:47|31308.34
20:37:48|31308.34
20:37:48|31308.34
20:37:49|31308.34
20:37:52|31308.34
20:37:52|31308.34
20:37:54|31308.34
20:37:54|31308.34
20:37:56|31308.34
20:37:58|31308.34
20:37:59|31308.34
20:38:00|31308.34
20:38:02|31308.34
20:38:02|31308.34
20:38:04|31303.24
20:38:05|31308.34
20:38:05|31308.33
20:38:06|31308.33
20:38:08|31308.33
20:38:10|31308.33
20:38:11|31303.24
20:38:12|31303.24
20:38:13|31303.24
20:38:14|31303.24
20:38:16|31303.24
20:38:17|31303.24
20:38:18|31303.24
20:38:19|31303.24
20:38:20|31303.24
20:38:21|31303.24
20:38:22|31303.
20:38:23|31295.21
20:38:24|31295.21
20:38:25|31295.21
20:38:26|31289.92
20:38:27|31289.92
20:38:28|31277.03
20:38:29|31281.32
20:38:30|31281.32
20:38:31|31281.32
20:38:32|31281.32
20:38:33|31281.32
20:38:34|31256.53
20:38:35|31260.28
20:38:36|31237.73
20:38:37|31260.93
20:38:38|31261.41
20:38:39|31264.68
20:38:40|31260.93
20:38:41|31260.93
20:38:42|31260.93
20:38:43|31260.93
20:38:44|31260.93
20:38:48|31260.93
20:38:49|31260.93
20:38:50|31260.93
20:38:51|31260.93
20:38:53|31260.93
20:38:55|31260.93
20:38:57|31260.93
20:38:57|31260.93
20:38:59|31260.93
20:39:00|31260.93
20:39:00|31260.93
20:39:02|31260.93
20:39:03|31255.03
20:39:05|31255.03
20:39:06|31258.38
20:39:06|31258.38
20:39:08|31258.38
20:39:09|31258.38
20:39:09|31258.38
20:39:11|31258.38
20:39:11|31258.38
20:39:13|31258.38
20:39:13|31258.38
20:39:14|31258.38
20:39:16|31258.38
20:39:16|31258.38
20:39:18|31258.38
20:39:19|31258.38
20:39:20|31258.38
20:39:20|31258.38
20:39:21|31258.38
20:39:22|31258.38
20:39:23|31254.58
20:39:24|31254.58
20:39:26|31254.58
20:39:27|31254.58
20:39:27|31254.58
20:39:28|31240.94
20:39:30|31241.42
20:39:31|31237.03
20:39:32|31241.4
20:39:32|31237.05
20:39:33|31232.65
20:39:34|31235.92
20:39:36|31228.85
20:39:36|31228.85
20:39:38|31228.85
20:39:38|31228.85
20:39:40|31228.85
20:39:40|31247.78
20:39:41|31247.78
20:39:43|31247.78
20:39:44|31247.78
20:39:45|31247.78
20:39:45|31247.78
20:39:46|31247.78
20:39:47|31247.78
20:39:49|31247.78
20:39:50|31247.78
20:39:50|31247.78
20:39:51|31222.38
20:39:54|31238.97
20:39:55|31238.97
20:39:55|31238.97
20:39:56|31238.97
20:39:57|31238.97
20:39:59|31238.97
20:40:00|31222.38
20:40:01|31222.38
20:40:02|31222.38
20:40:03|31222.38
20:40:05|31222.4
20:40:07|31222.4
20:40:07|31241.72
20:40:09|31241.72
20:40:09|31241.72
20:40:10|31241.72
20:40:11|31241.72
20:40:12|31241.72
20:40:13|31241.72
20:40:14|31241.72
20:40:15|31241.72
20:40:16|31241.72
20:40:17|31241.72
20:40:19|31241.72
20:40:19|31241.72
20:40:20|31241.72
20:40:21|31241.72
20:40:22|31241.72
20:40:24|31222.34
20:40:25|31222.34
20:40:26|31222.34
20:40:27|31222.34
20:40:28|31215.87
20:40:29|31222.34
20:40:30|31222.34
20:40:31|31222.34
20:40:32|31222.34
20:40:33|31214.
20:40:34|31214.
20:40:35|31204.85
20:40:36|31204.85
20:40:37|31211.07
20:40:38|31199.02
20:40:39|31208.08
20:40:40|31208.08
20:40:41|31206.02
20:40:42|31206.02
20:40:43|31206.02
20:40:44|31206.02
20:40:45|31199.02
20:40:46|31199.02
20:40:47|31183.3
20:40:48|31183.3
20:40:49|31183.3
20:40:50|31183.3
20:40:51|31199.02
20:40:52|31199.02
20:40:53|31199.02
20:40:55|31222.39
20:40:57|31222.39
20:40:58|31256.43
20:41:00|31251.87
20:41:01|31251.87
20:41:03|31230.2
20:41:04|31230.2
20:41:05|31230.2
20:41:06|31231.36
20:41:07|31232.55
20:41:08|31232.55
20:41:09|31232.55
20:41:10|31232.55
20:41:11|31232.55
20:41:12|31232.55
20:41:14|31232.55
20:41:15|31232.55
20:41:16|31232.55
20:41:17|31232.55
20:41:19|31232.55
20:41:20|31232.55
20:41:21|31232.55
20:41:21|31232.55
20:41:23|31232.55
20:41:23|31232.02
20:41:25|31234.1
20:41:26|31234.1
20:41:27|31234.1
20:41:28|31234.1
20:41:29|31234.1
20:41:29|31234.1
20:41:31|31234.1
20:41:32|31234.1
20:41:33|31234.1
20:41:34|31217.14
20:41:35|31217.14
20:41:36|31217.14
20:41:37|31217.14
20:41:38|31217.14
20:41:39|31217.14
20:41:40|31217.14
20:41:41|31231.37
20:41:42|31231.37
20:41:43|31231.37
20:41:44|31231.37
20:41:45|31231.37
20:41:46|31217.11
20:41:47|31237.92
20:41:48|31237.92
20:41:49|31237.92
20:41:50|31237.92
20:41:51|31237.92
20:41:52|31237.92
20:41:53|31237.92
20:41:54|31237.92
20:41:56|31237.92
20:41:58|31217.1
20:41:59|31217.1
20:42:00|31229.76
20:42:02|31233.86
20:42:04|31233.86
20:42:05|31233.86
20:42:06|31233.86
20:42:07|31227.9
20:42:07|31246.71
20:42:10|31270.36
20:42:10|31297.24
20:42:11|31297.24
20:42:13|31297.24
20:42:13|31297.24
20:42:15|31297.24
20:42:15|31267.94
20:42:16|31267.94
20:42:17|31267.94
20:42:18|31267.94
20:42:19|31267.94
20:42:20|31267.94
20:42:22|31267.94
20:42:22|31267.94
20:42:24|31267.94
20:42:24|31267.94
20:42:25|31271.19
20:42:26|31271.19
20:42:27|31271.19
20:42:28|31271.19
20:42:29|31271.19
20:42:30|31277.74
20:42:31|31277.74
20:42:32|31277.74
20:42:33|31277.74
20:42:35|31277.74
20:42:36|31277.74
20:42:36|31277.74
20:42:38|31277.74
20:42:38|31277.74
20:42:39|31277.74
20:42:41|31277.74
20:42:41|31277.74
20:42:42|31277.74
20:42:43|31277.74
20:42:44|31277.74
20:42:45|31277.74
20:42:46|31277.74
20:42:47|31277.74
20:42:49|31277.74
20:42:49|31277.74
20:42:51|31277.74
20:42:52|31276.99
20:42:52|31276.99
20:42:53|31276.99
20:42:54|31276.99
20:42:57|31276.99
20:42:58|31276.99
20:43:00|31276.99
20:43:01|31276.99
20:43:02|31259.23
20:43:03|31259.23
20:43:04|31259.23
20:43:05|31259.23
20:43:07|31259.23
20:43:07|31275.27
20:43:09|31275.27
20:43:10|31275.27
20:43:11|31283.66
20:43:12|31283.66
20:43:13|31283.66
20:43:14|31283.66
20:43:15|31283.66
20:43:16|31283.66
20:43:17|31283.66
20:43:18|31283.66
20:43:19|31283.66
20:43:20|31283.66
20:43:21|31283.66
20:43:22|31283.66
20:43:23|31283.66
20:43:24|31277.72
20:43:25|31259.71
20:43:26|31259.71
20:43:27|31259.23
20:43:28|31259.23
20:43:29|31259.23
20:43:30|31259.23
20:43:31|31259.23
20:43:32|31259.23
20:43:33|31259.23
20:43:34|31259.23
20:43:35|31259.23
20:43:36|31259.23
20:43:37|31248.26
20:43:38|31248.26
20:43:39|31248.26
20:43:40|31248.26
20:43:41|31248.26
20:43:42|31248.26
20:43:43|31253.89
20:43:44|31254.84
20:43:45|31254.84
20:43:47|31254.84
20:43:47|31254.84
20:43:48|31254.84
20:43:49|31254.84
20:43:50|31254.84
20:43:52|31254.84
20:43:52|31254.84
20:43:53|31257.63
20:43:54|31257.63
20:43:55|31257.63
20:43:56|31257.63
20:43:58|31257.63
20:44:00|31257.63
20:44:01|31257.63
20:44:02|31257.63
20:44:04|31257.63
20:44:04|31257.63
20:44:05|31257.63
20:44:07|31257.63
20:44:08|31256.33
20:44:09|31256.33
20:44:10|31256.33
20:44:11|31256.33
20:44:12|31256.33
20:44:13|31256.33
20:44:14|31256.33
20:44:15|31256.33
20:44:16|31256.33
20:44:17|31256.33
20:44:18|31256.33
20:44:19|31256.33
20:44:20|31255.59
20:44:21|31255.59
20:44:22|31255.59
20:44:23|31255.59
20:44:24|31255.59
20:44:25|31255.59
20:44:26|31263.85
20:44:27|31263.85
20:44:28|31263.85
20:44:29|31263.85
20:44:30|31263.85
20:44:31|31263.85
20:44:32|31263.85
20:44:33|31263.85
20:44:34|31263.85
20:44:35|31263.85
20:44:36|31263.85
20:44:37|31263.85
20:44:38|31263.17
20:44:39|31263.17
20:44:40|31240.
20:44:41|31240.
20:44:42|31240.
20:44:43|31240.
20:44:44|31240.
20:44:45|31240.
20:44:46|31240.
20:44:47|31240.
20:44:48|31240.
20:44:49|31240.
20:44:51|31240.
20:44:52|31240.
20:44:53|31240.
20:44:54|31240.
20:44:55|31240.
20:44:56|31240.
20:44:57|31252.9
20:44:59|31252.9
20:45:01|31232.59
20:45:03|31232.59
20:45:03|31232.59
20:45:05|31232.59
20:45:06|31232.59
20:45:06|31232.59
20:45:08|31232.59
20:45:09|31232.59
20:45:10|31231.39
20:45:11|31231.39
20:45:12|31231.39
20:45:13|31231.39
20:45:14|31231.39
20:45:15|31231.39
20:45:16|31253.77
20:45:17|31253.77
20:45:18|31252.39
20:45:19|31252.39
20:45:20|31252.39
20:45:21|31252.39
20:45:22|31252.39
20:45:23|31252.39
20:45:24|31252.39
20:45:25|31252.39
20:45:26|31252.39
20:45:27|31252.39
20:45:28|31252.39
20:45:29|31252.39
20:45:30|31252.39
20:45:31|31252.39
20:45:32|31252.39
20:45:33|31252.39
20:45:35|31252.39
20:45:35|31252.39
20:45:36|31252.39
20:45:37|31252.39
20:45:38|31252.39
20:45:39|31252.39
20:45:40|31252.39
20:45:41|31231.39
20:45:42|31231.39
20:45:43|31221.69
20:45:44|31221.69
20:45:45|31221.69
20:45:46|31221.69
20:45:47|31221.69
20:45:48|31221.69
20:45:49|31221.69
20:45:50|31221.69
20:45:51|31221.69
20:45:52|31221.69
20:45:53|31221.69
20:45:54|31221.69
20:45:55|31221.69
20:45:56|31221.69
20:45:57|31242.71
20:45:59|31242.71
20:46:01|31242.71
20:46:02|31242.71
20:46:04|31242.71
20:46:05|31258.5
20:46:06|31258.5
20:46:07|31258.5
20:46:08|31255.59
20:46:08|31255.59
20:46:10|31255.59
20:46:11|31255.59
20:46:13|31255.59
20:46:14|31250.86
20:46:15|31250.86
20:46:15|31250.86
20:46:18|31248.71
20:46:18|31248.71
20:46:19|31248.71
20:46:20|31248.71
20:46:21|31248.71
20:46:22|31248.71
20:46:23|31248.71
20:46:25|31226.45
20:46:25|31226.45
20:46:26|31250.8
20:46:27|31250.8
20:46:28|31250.8
20:46:29|31250.8
20:46:30|31250.8
20:46:32|31250.8
20:46:32|31250.8
20:46:33|31250.8
20:46:34|31250.8
20:46:35|31250.8
20:46:36|31250.8
20:46:37|31243.47
20:46:38|31243.47
20:46:39|31243.47
20:46:40|31243.47
20:46:41|31243.47
20:46:42|31243.47
20:46:43|31243.47
20:46:45|31243.47
20:46:45|31243.47
20:46:46|31243.47
20:46:47|31243.47
20:46:48|31243.47
20:46:49|31243.47
20:46:50|31243.47
20:46:51|31263.82
20:46:52|31263.82
20:46:54|31263.82
20:46:54|31263.82
20:46:56|31263.82
20:46:56|31263.82
20:46:57|31263.82
20:46:58|31276.94
20:47:01|31276.94
20:47:01|31276.94
20:47:02|31276.94
20:47:04|31276.94
20:47:05|31276.94
20:47:06|31276.94
20:47:07|31276.64
20:47:08|31276.64
20:47:09|31276.64
20:47:11|31276.64
20:47:12|31276.84
20:47:13|31276.84
20:47:14|31276.84
20:47:15|31276.84
20:47:16|31276.94
20:47:17|31276.94
20:47:18|31276.94
20:47:19|31276.94
20:47:20|31276.94
20:47:21|31276.94
20:47:22|31276.94
20:47:23|31276.94
20:47:24|31276.94
20:47:25|31276.94
20:47:26|31276.94
20:47:27|31264.33
20:47:29|31264.33
20:47:29|31264.33
20:47:30|31264.33
20:47:31|31264.33
20:47:32|31264.33
20:47:33|31264.33
20:47:34|31264.33
20:47:35|31264.35
20:47:36|31264.35
20:47:38|31264.35
20:47:38|31264.35
20:47:39|31264.35
20:47:40|31264.35
20:47:41|31264.35
20:47:42|31271.67
20:47:43|31271.67
20:47:44|31271.67
20:47:45|31271.67
20:47:46|31271.67
20:47:47|31271.67
20:47:48|31271.67
20:47:49|31271.67
20:47:50|31271.67
20:47:51|31271.67
20:47:52|31271.67
20:47:53|31271.67
20:47:54|31271.67
20:47:55|31271.67
20:47:56|31271.67
20:47:57|31271.67
20:47:58|31271.67
20:47:59|31271.67
20:48:00|31272.54
20:48:02|31272.54
20:48:03|31272.54
20:48:05|31272.54
20:48:06|31272.54
20:48:08|31272.54
20:48:08|31259.24
20:48:10|31259.24
20:48:11|31259.24
20:48:11|31247.23
20:48:12|31247.23
20:48:14|31247.23
20:48:15|31247.23
20:48:15|31247.23
20:48:17|31247.23
20:48:17|31247.23
20:48:19|31266.03
20:48:20|31266.03
20:48:21|31266.03
20:48:23|31247.29
20:48:23|31247.29
20:48:24|31247.29
20:48:25|31247.29
20:48:26|31247.29
20:48:27|31247.29
20:48:28|31247.29
20:48:29|31247.29
20:48:30|31247.29
20:48:31|31247.29
20:48:32|31247.29
20:48:33|31247.29
20:48:35|31247.29
20:48:35|31274.26
20:48:36|31274.26
20:48:37|31274.26
20:48:38|31274.26
20:48:39|31273.55
20:48:40|31273.55
20:48:43|31273.55
20:48:43|31273.55
20:48:44|31273.55
20:48:45|31273.55
20:48:46|31273.55
20:48:47|31277.12
20:48:48|31277.12
20:48:49|31277.12
20:48:50|31277.12
20:48:51|31277.12
20:48:52|31277.12
20:48:53|31277.12
20:48:54|31277.12
20:48:55|31282.86
20:48:56|31282.86
20:48:57|31282.86
20:48:58|31282.86
20:48:59|31282.86
20:49:00|31282.86
20:49:02|31282.86
20:49:03|31282.86
20:49:04|31282.86
20:49:05|31282.86
20:49:06|31282.86
20:49:07|31282.86
20:49:08|31282.86
20:49:09|31282.86
20:49:11|31282.86
20:49:12|31271.75
20:49:12|31271.75
20:49:13|31271.75
20:49:14|31271.75
20:49:15|31271.75
20:49:16|31271.75
20:49:17|31271.75
20:49:18|31271.75
20:49:19|31271.75
20:49:20|31271.75
20:49:21|31285.59
20:49:22|31285.59
20:49:23|31285.59
20:49:24|31285.59
20:49:25|31285.59
20:49:26|31285.59
20:49:27|31285.59
20:49:28|31285.59
20:49:30|31285.59
20:49:30|31285.59
20:49:31|31285.11
20:49:32|31285.11
20:49:33|31285.11
20:49:34|31285.11
20:49:35|31285.11
20:49:36|31285.11
20:49:37|31285.11
20:49:39|31285.11
20:49:40|31285.11
20:49:41|31285.11
20:49:42|31285.11
20:49:43|31285.11
20:49:44|31285.11
20:49:45|31285.11
20:49:46|31285.11
20:49:47|31285.11
20:49:48|31285.11
20:49:49|31285.11
20:49:50|31285.11
20:49:52|31285.11
20:49:53|31285.03
20:49:53|31285.03
20:49:55|31288.43
20:49:56|31288.43
20:49:57|31288.43
20:49:58|31288.43
20:49:59|31288.43
20:49:59|31288.43
20:50:01|31288.43
20:50:01|31288.43
20:50:04|31288.43
20:50:06|31269.44
20:50:08|31269.97
20:50:08|31281.7
20:50:10|31281.7
20:50:11|31276.56
20:50:11|31276.56
20:50:12|31279.96
20:50:13|31279.96
20:50:15|31279.94
20:50:15|31279.94
20:50:16|31279.94
20:50:18|31279.94
20:50:19|31279.94
20:50:19|31279.94
20:50:21|31279.94
20:50:21|31279.94
20:50:23|31279.94
20:50:24|31279.94
20:50:24|31279.94
20:50:25|31280.23
20:50:26|31280.23
20:50:29|31280.23
20:50:29|31283.91
20:50:30|31283.91
20:50:31|31283.91
20:50:32|31283.91
20:50:33|31283.91
20:50:35|31283.91
20:50:35|31283.91
20:50:37|31283.91
20:50:38|31283.91
20:50:39|31283.91
20:50:40|31283.91
20:50:41|31283.91
20:50:42|31283.91
20:50:43|31283.91
20:50:44|31283.91
20:50:45|31283.91
20:50:46|31283.91
20:50:47|31283.91
20:50:48|31283.91
20:50:49|31283.91
20:50:50|31283.91
20:50:51|31283.91
20:50:52|31283.91
20:50:53|31283.91
20:50:54|31283.91
20:50:55|31283.91
20:50:56|31283.91
20:50:57|31283.91
20:50:58|31283.91
20:50:59|31283.91
20:51:00|31283.91
20:51:01|31283.91
20:51:02|31283.91
20:51:03|31283.91
20:51:05|31283.91
20:51:07|31283.91
20:51:09|31283.91
20:51:11|31283.91
20:51:12|31283.91
20:51:14|31283.91
20:51:15|31283.91
20:51:15|31283.91
20:51:16|31283.91
20:51:18|31283.91
20:51:19|31283.91
20:51:20|31283.91
20:51:21|31283.91
20:51:22|31283.91
20:51:23|31283.91
20:51:24|31283.91
20:51:25|31283.91
20:51:26|31283.91
20:51:27|31283.91
20:51:28|31283.91
20:51:29|31283.91
20:51:30|31283.91
20:51:31|31283.91
20:51:32|31283.91
20:51:33|31283.91
20:51:34|31283.91
20:51:35|31283.91
20:51:37|31283.91
20:51:38|31283.91
20:51:39|31283.91
20:51:40|31283.91
20:51:40|31283.91
20:51:42|31283.91
20:51:43|31283.91
20:51:44|31288.67
20:51:45|31288.67
20:51:46|31288.67
20:51:47|31288.67
20:51:48|31288.67
20:51:49|31288.67
20:51:50|31288.67
20:51:50|31288.67
20:51:52|31288.67
20:51:53|31288.67
20:51:54|31288.67
20:51:55|31288.67
20:51:55|31288.67
20:51:57|31288.67
20:51:58|31288.67
20:51:59|31288.67
20:52:00|31280.64
20:52:01|31288.69
20:52:01|31288.69
20:52:02|31300.
20:52:04|31300.
20:52:06|31300.
20:52:08|31300.
20:52:09|31300.
20:52:09|31318.93
20:52:11|31346.53
20:52:13|31346.81
20:52:14|31346.81
20:52:15|31346.81
20:52:16|31324.98
20:52:17|31324.98
20:52:18|31324.98
20:52:19|31324.98
20:52:20|31324.98
20:52:21|31324.98
20:52:22|31324.98
20:52:23|31324.98
20:52:24|31324.98
20:52:25|31324.98
20:52:26|31324.98
20:52:27|31324.98
20:52:28|31324.98
20:52:29|31324.98
20:52:30|31324.98
20:52:31|31324.98
20:52:32|31324.98
20:52:33|31303.6
20:52:34|31332.33
20:52:35|31332.33
20:52:36|31332.33
20:52:37|31332.33
20:52:38|31332.33
20:52:40|31332.33
20:52:40|31332.33
20:52:41|31332.33
20:52:42|31332.33
20:52:43|31332.33
20:52:44|31332.33
20:52:45|31332.33
20:52:46|31332.33
20:52:47|31315.45
20:52:48|31315.45
20:52:49|31315.45
20:52:50|31292.24
20:52:51|31292.24
20:52:52|31292.24
20:52:53|31292.24
20:52:54|31292.24
20:52:55|31292.24
20:52:56|31292.24
20:52:57|31292.24
20:52:58|31292.24
20:52:59|31292.24
20:53:00|31292.24
20:53:02|31292.24
20:53:02|31304.24
20:53:03|31304.24
20:53:04|31304.24
20:53:07|31304.24
20:53:08|31304.24
20:53:09|31304.24
20:53:10|31304.24
20:53:11|31304.24
20:53:12|31304.24
20:53:13|31304.24
20:53:14|31321.63
20:53:15|31321.63
20:53:17|31321.63
20:53:18|31321.63
20:53:19|31321.63
20:53:20|31321.63
20:53:21|31321.63
20:53:22|31321.63
20:53:22|31321.63
20:53:24|31327.29
20:53:25|31327.29
20:53:26|31327.29
20:53:27|31327.29
20:53:27|31327.29
20:53:29|31327.29
20:53:30|31327.29
20:53:31|31346.81
20:53:32|31346.81
20:53:33|31346.81
20:53:34|31346.81
20:53:34|31346.81
20:53:36|31346.81
20:53:37|31342.42
20:53:38|31342.42
20:53:39|31342.42
20:53:41|31342.42
20:53:42|31342.42
20:53:42|31342.42
20:53:44|31342.42
20:53:44|31342.42
20:53:46|31342.42
20:53:46|31342.42
20:53:48|31342.42
20:53:48|31342.42
20:53:50|31342.42
20:53:50|31342.42
20:53:51|31342.42
20:53:52|31342.42
20:53:54|31342.42
20:53:55|31342.42
20:53:55|31342.42
20:53:56|31342.42
20:53:57|31342.42
20:53:59|31342.42
20:53:59|31342.42
20:54:00|31342.42
20:54:01|31342.42
20:54:03|31342.42
20:54:03|31342.42
20:54:04|31342.42
20:54:06|31342.42
20:54:08|31342.42
20:54:09|31342.42
20:54:10|31324.6
20:54:12|31324.6
20:54:13|31324.6
20:54:14|31324.6
20:54:15|31324.6
20:54:16|31324.6
20:54:17|31347.28
20:54:18|31347.28
20:54:20|31347.28
20:54:21|31347.28
20:54:21|31347.28
20:54:22|31347.28
20:54:24|31347.28
20:54:25|31347.28
20:54:26|31347.28
20:54:26|31347.28
20:54:28|31347.28
20:54:29|31347.28
20:54:30|31347.28
20:54:31|31347.28
20:54:32|31347.28
20:54:33|31347.28
20:54:34|31347.28
20:54:35|31347.28
20:54:36|31347.28
20:54:37|31347.28
20:54:38|31347.28
20:54:39|31347.28
20:54:40|31347.28
20:54:41|31347.28
20:54:43|31347.28
20:54:44|31347.28
20:54:45|31347.28
20:54:46|31347.28
20:54:47|31347.28
20:54:47|31347.28
20:54:48|31347.28
20:54:50|31347.28
20:54:50|31357.7
20:54:51|31357.7
20:54:52|31357.7
20:54:53|31357.7
20:54:55|31357.7
20:54:56|31357.7
20:54:57|31357.7
20:54:57|31357.7
20:54:58|31357.7
20:55:00|31357.7
20:55:00|31357.7
20:55:01|31357.7
20:55:03|31357.7
20:55:03|31357.7
20:55:04|31357.7
20:55:05|31357.7
20:55:06|31357.7
20:55:07|31365.57
20:55:10|31365.57
20:55:10|31365.57
20:55:11|31365.57
20:55:13|31365.57
20:55:15|31365.57
20:55:16|31357.7
20:55:17|31357.7
20:55:18|31360.16
20:55:19|31360.16
20:55:20|31360.16
20:55:20|31360.16
20:55:22|31360.16
20:55:22|31360.16
20:55:24|31360.16
20:55:24|31373.75
20:55:26|31372.26
20:55:27|31372.26
20:55:28|31372.26
20:55:29|31372.26
20:55:30|31372.26
20:55:31|31372.26
20:55:31|31372.26
20:55:33|31372.26
20:55:34|31372.26
20:55:35|31372.26
20:55:36|31372.26
20:55:37|31372.26
20:55:38|31372.26
20:55:39|31372.26
20:55:40|31372.26
20:55:41|31372.26
20:55:42|31372.26
20:55:43|31372.26
20:55:44|31372.26
20:55:45|31372.26
20:55:45|31372.26
20:55:47|31372.26
20:55:47|31372.26
20:55:49|31372.26
20:55:50|31372.26
20:55:50|31372.26
20:55:53|31372.26
20:55:53|31372.26
20:55:54|31372.26
20:55:55|31372.26
20:55:56|31372.26
20:55:58|31372.26
20:55:59|31372.26
20:56:01|31372.26
20:56:01|31372.26
20:56:02|31372.26
20:56:09|31372.26
20:56:11|31372.26
20:56:13|31372.26
20:56:14|31372.26
20:56:15|31372.26
20:56:17|31372.26
20:56:18|31372.26
20:56:19|31373.75
20:56:20|31373.75
20:56:21|31373.75
20:56:22|31373.75
20:56:23|31372.26
20:56:24|31372.26
20:56:26|31372.26
20:56:27|31372.26
20:56:28|31372.26
20:56:28|31372.26
20:56:30|31372.26
20:56:30|31372.26
20:56:32|31372.26
20:56:32|31372.26
20:56:34|31372.26
20:56:36|31364.88
20:56:37|31364.88
20:56:37|31364.88
20:56:39|31364.88
20:56:40|31364.88
20:56:40|31347.28
20:56:41|31347.28
20:56:42|31347.28
20:56:44|31347.28
20:56:44|31347.28
20:56:46|31347.28
20:56:46|31347.28
20:56:48|31347.28
20:56:49|31347.28
20:56:49|31347.28
20:56:50|31347.28
20:56:51|31347.28
20:56:52|31347.28
20:56:53|31347.28
20:56:55|31347.28
20:56:56|31347.28
20:56:57|31347.28
20:56:57|31347.28
20:56:59|31347.28
20:57:00|31347.28
20:57:01|31347.28
20:57:02|31347.28
20:57:03|31351.5
20:57:04|31351.5
20:57:05|31351.5
20:57:06|31351.5
20:57:07|31351.5
20:57:08|31351.5
20:57:09|31351.5
20:57:11|31351.5
20:57:12|31351.5
20:57:13|31351.5
20:57:14|31351.5
20:57:16|31351.5
20:57:17|31351.5
20:57:19|31351.5
20:57:19|31351.5
20:57:21|31351.5
20:57:21|31351.5
20:57:22|31351.5
20:57:23|31351.5
20:57:25|31351.5
20:57:25|31351.5
20:57:26|31339.49
20:57:27|31339.49
20:57:29|31339.49
20:57:29|31339.49
20:57:31|31339.49
20:57:32|31339.49
20:57:33|31326.35
20:57:34|31326.35
20:57:35|31326.35
20:57:35|31326.35
20:57:37|31326.35
20:57:37|31326.35
20:57:38|31326.35
20:57:39|31326.35
20:57:41|31326.35
20:57:42|31326.35
20:57:43|31326.35
20:57:43|31326.35
20:57:44|31326.35
20:57:45|31326.35
20:57:47|31326.35
20:57:48|31326.35
20:57:48|31326.35
20:57:49|31326.35
20:57:50|31326.35
20:57:51|31326.35
20:57:52|31326.35
20:57:53|31326.35
20:57:54|31326.35
20:57:55|31326.35
20:57:57|31326.35
20:57:57|31326.35
20:57:58|31326.35
20:57:59|31326.35
20:58:00|31308.15
20:58:01|31308.15
20:58:02|31308.15
20:58:03|31308.15
20:58:04|31308.15
20:58:05|31308.15
20:58:07|31308.15
20:58:07|31308.15
20:58:08|31308.15
20:58:09|31308.15
20:58:12|31308.15
20:58:13|31308.15
20:58:14|31308.15
20:58:16|31308.15
20:58:17|31308.15
20:58:18|31308.15
20:58:19|31308.15
20:58:21|31308.15
20:58:23|31308.15
20:58:23|31308.15
20:58:25|31308.15
20:58:25|31308.15
20:58:26|31308.15
20:58:27|31308.15
20:58:28|31308.15
20:58:29|31308.15
20:58:30|31308.15
20:58:31|31308.15
20:58:33|31308.15
20:58:34|31308.15
20:58:34|31308.15
20:58:36|31308.15
20:58:37|31308.15
20:58:38|31319.42
20:58:39|31339.46
20:58:40|31346.81
20:58:41|31346.81
20:58:42|31346.81
20:58:43|31346.81
20:58:44|31346.81
20:58:45|31346.81
20:58:46|31346.81
20:58:47|31346.81
20:58:49|31346.81
20:58:49|31346.81
20:58:50|31346.81
20:58:51|31346.81
20:58:52|31346.81
20:58:53|31346.81
20:58:54|31346.81
20:58:55|31346.81
20:58:57|31346.81
20:58:58|31346.81
20:58:59|31346.81
20:59:00|31346.81
20:59:01|31362.05
20:59:02|31362.05
20:59:03|31362.05
20:59:04|31362.09
20:59:05|31362.09
20:59:06|31362.09
20:59:07|31362.09
20:59:08|31362.09
20:59:09|31348.15
20:59:10|31348.15
20:59:11|31348.15
20:59:13|31370.79
20:59:13|31370.79
20:59:15|31370.79
20:59:16|31370.79
20:59:17|31370.79
20:59:18|31370.79
20:59:19|31366.81
20:59:20|31366.81
20:59:21|31348.33
20:59:22|31348.33
20:59:23|31348.33
20:59:24|31348.33
20:59:25|31348.33
20:59:26|31348.33
20:59:27|31348.33
20:59:28|31348.33
20:59:30|31348.33
20:59:30|31348.33
20:59:31|31348.33
20:59:32|31348.33
20:59:34|31348.33
20:59:35|31348.33
20:59:36|31348.33
20:59:37|31348.33
20:59:38|31348.33
20:59:39|31348.33
20:59:40|31393.65
20:59:41|31393.65
20:59:42|31393.64
20:59:43|31403.42
20:59:44|31403.42
20:59:45|31403.42
20:59:46|31403.42
20:59:47|31403.42
20:59:48|31403.42
20:59:49|31403.42
20:59:50|31403.42
20:59:51|31403.42
20:59:52|31403.42
20:59:53|31403.42
20:59:54|31403.42
20:59:55|31403.42
20:59:56|31403.42
20:59:57|31403.42
20:59:58|31403.42
20:59:59|31403.42
21:00:00|31403.42
21:00:01|31403.42
21:00:02|31403.42
21:00:03|31405.72
21:00:04|31405.72
21:00:05|31386.64
21:00:06|31386.64
21:00:07|31405.74
21:00:08|31405.74
21:00:09|31405.74
21:00:10|31405.74
21:00:12|31405.74
21:00:13|31405.74
21:00:14|31405.74
21:00:16|31405.74
21:00:17|31405.74
21:00:18|31405.74
21:00:18|31391.37
21:00:20|31391.37
21:00:21|31391.37
21:00:22|31391.37
21:00:23|31391.37
21:00:24|31391.37
21:00:25|31391.37
21:00:26|31391.37
21:00:27|31391.37
21:00:28|31391.37
21:00:29|31391.37
21:00:30|31391.37
21:00:31|31391.37
21:00:32|31391.37
21:00:33|31391.37
21:00:34|31410.83
21:00:35|31410.83
21:00:36|31410.83
21:00:37|31399.69
21:00:38|31399.69
21:00:39|31399.69
21:00:40|31399.69
21:00:41|31399.69
21:00:41|31399.69
21:00:43|31399.69
21:00:44|31410.79
21:00:44|31410.79
21:00:46|31410.79
21:00:47|31410.79
21:00:48|31410.79
21:00:49|31410.79
21:00:50|31410.79
21:00:51|31410.79
21:00:52|31410.79
21:00:53|31410.79
21:00:54|31410.79
21:00:55|31410.79
21:00:56|31410.79
21:00:57|31410.79
21:00:58|31410.79
21:00:59|31410.79
21:00:59|31410.79
21:01:01|31410.79
21:01:02|31410.79
21:01:03|31410.79
21:01:04|31410.79
21:01:05|31395.58
21:01:06|31395.58
21:01:07|31395.58
21:01:08|31395.58
21:01:09|31395.58
21:01:10|31395.58
21:01:11|31395.58
21:01:12|31395.58
21:01:12|31395.58
21:01:15|31395.58
21:01:16|31395.58
21:01:18|31395.58
21:01:19|31395.58
21:01:20|31395.58
21:01:21|31395.58
21:01:22|31395.58
21:01:23|31395.58
21:01:24|31395.58
21:01:25|31410.83
21:01:26|31410.83
21:01:27|31410.83
21:01:28|31410.83
21:01:29|31406.92
21:01:30|31405.28
21:01:31|31405.28
21:01:32|31405.28
21:01:33|31405.28
21:01:34|31405.28
21:01:35|31405.28
21:01:36|31405.28
21:01:37|31405.28
21:01:38|31405.28
21:01:39|31410.54
21:01:40|31410.54
21:01:41|31410.54
21:01:42|31410.54
21:01:43|31410.54
21:01:44|31410.54
21:01:45|31410.54
21:01:46|31405.29
21:01:47|31405.29
21:01:48|31405.29
21:01:49|31405.29
21:01:50|31405.29
21:01:51|31411.82
21:01:52|31411.82
21:01:53|31437.36
21:01:54|31437.36
21:01:55|31437.36
21:01:56|31437.36
21:01:57|31437.36
21:01:58|31437.36
21:01:59|31437.36
21:02:00|31437.36
21:02:01|31437.36
21:02:02|31437.36
21:02:03|31437.36
21:02:04|31437.36
21:02:05|31437.36
21:02:06|31437.36
21:02:07|31437.36
21:02:08|31413.84
21:02:10|31413.84
21:02:10|31413.84
21:02:11|31413.84
21:02:12|31413.84
21:02:13|31413.84
21:02:14|31413.84
21:02:16|31413.84
21:02:18|31434.74
21:02:19|31417.9
21:02:20|31417.9
21:02:22|31417.9
21:02:22|31417.9
21:02:24|31417.9
21:02:25|31417.9
21:02:26|31417.9
21:02:27|31417.9
21:02:29|31417.9
21:02:29|31419.33
21:02:30|31443.19
21:02:32|31443.19
21:02:33|31443.19
21:02:33|31443.19
21:02:35|31443.19
21:02:35|31443.19
21:02:36|31443.19
21:02:38|31443.19
21:02:38|31443.19
21:02:40|31443.19
21:02:41|31443.19
21:02:42|31434.17
21:02:43|31434.17
21:02:44|31434.17
21:02:45|31434.17
21:02:45|31436.59
21:02:47|31436.59
21:02:48|31436.59
21:02:48|31436.59
21:02:49|31436.59
21:02:51|31436.59
21:02:51|31436.59
21:02:52|31436.59
21:02:53|31436.59
21:02:54|31436.59
21:02:55|31436.59
21:02:57|31436.59
21:02:57|31474.46
21:02:58|31474.46
21:02:59|31474.46
21:03:00|31472.5
21:03:01|31472.5
21:03:02|31472.5
21:03:04|31472.5
21:03:04|31472.5
21:03:05|31454.49
21:03:06|31454.49
21:03:07|31454.49
21:03:09|31454.49
21:03:10|31454.49
21:03:10|31454.49
21:03:11|31454.49
21:03:12|31454.49
21:03:14|31454.49
21:03:14|31454.49
21:03:17|31472.71
21:03:17|31472.71
21:03:19|31472.71
21:03:21|31458.26
21:03:22|31458.26
21:03:22|31458.26
21:03:24|31458.26
21:03:25|31458.26
21:03:26|31458.26
21:03:27|31458.26
21:03:28|31458.26
21:03:29|31458.26
21:03:31|31458.26
21:03:32|31458.26
21:03:33|31472.72
21:03:34|31472.72
21:03:34|31472.72
21:03:36|31472.72
21:03:37|31472.72
21:03:38|31472.72
21:03:39|31472.72
21:03:40|31467.38
21:03:41|31467.38
21:03:42|31467.38
21:03:42|31467.38
21:03:44|31467.38
21:03:44|31467.38
21:03:46|31467.38
21:03:47|31467.38
21:03:48|31467.38
21:03:49|31467.38
21:03:50|31467.38
21:03:51|31467.38
21:03:51|31467.38
21:03:53|31467.38
21:03:53|31467.38
21:03:55|31467.38
21:03:56|31467.38
21:03:57|31467.38
21:03:58|31447.85
21:03:59|31447.85
21:04:00|31447.85
21:04:01|31447.85
21:04:02|31447.85
21:04:02|31447.85
21:04:04|31447.85
21:04:04|31447.85
21:04:06|31447.85
21:04:07|31447.85
21:04:08|31447.85
21:04:09|31447.85
21:04:10|31447.85
21:04:11|31447.85
21:04:11|31447.85
21:04:13|31447.85
21:04:13|31447.85
21:04:15|31447.85
21:04:16|31447.85
21:04:18|31447.85
21:04:20|31433.54
21:04:20|31433.54
21:04:21|31433.54
21:04:22|31433.54
21:04:23|31433.54
21:04:25|31433.54
21:04:26|31433.54
21:04:26|31433.54
21:04:27|31433.54
21:04:29|31433.54
21:04:29|31433.54
21:04:30|31433.54
21:04:32|31433.54
21:04:33|31433.54
21:04:34|31433.54
21:04:35|31433.54
21:04:36|31433.54
21:04:37|31433.54
21:04:39|31433.54
21:04:40|31433.54
21:04:41|31433.54
21:04:42|31433.54
21:04:43|31441.76
21:04:44|31441.76
21:04:45|31441.76
21:04:46|31441.76
21:04:47|31441.76
21:04:48|31441.76
21:04:49|31464.32
21:04:50|31464.32
21:04:51|31464.32
21:04:52|31464.32
21:04:53|31464.32
21:04:54|31464.32
21:04:55|31464.32
21:04:56|31464.32
21:04:57|31464.32
21:04:58|31464.32
21:04:59|31464.32
21:05:00|31464.32
21:05:01|31464.32
21:05:02|31464.32
21:05:03|31464.32
21:05:04|31464.32
21:05:05|31464.32
21:05:06|31464.32
21:05:07|31464.32
21:05:08|31464.32
21:05:09|31464.32
21:05:10|31464.32
21:05:11|31464.32
21:05:12|31464.32
21:05:13|31464.32
21:05:14|31444.16
21:05:15|31444.16
21:05:16|31444.16
21:05:17|31444.16
21:05:19|31444.16
21:05:21|31444.16
21:05:22|31444.16
21:05:22|31444.16
21:05:24|31444.16
21:05:24|31444.16
21:05:26|31444.16
21:05:27|31444.16
21:05:27|31444.16
21:05:29|31444.16
21:05:30|31444.16
21:05:31|31444.16
21:05:32|31448.71
21:05:33|31448.71
21:05:34|31448.71
21:05:35|31448.71
21:05:36|31448.71
21:05:37|31448.71
21:05:38|31448.71
21:05:39|31448.71
21:05:40|31448.71
21:05:42|31448.71
21:05:44|31448.71
21:05:44|31448.71
21:05:46|31448.71
21:05:47|31448.71
21:05:48|31448.71
21:05:49|31448.71
21:05:50|31448.71
21:05:52|31448.71
21:05:52|31448.71
21:05:54|31448.71
21:05:55|31448.71
21:05:56|31448.71
21:05:57|31448.71
21:05:58|31448.71
21:05:58|31448.71
21:06:00|31437.21
21:06:00|31437.21
21:06:02|31437.21
21:06:02|31437.21
21:06:04|31437.21
21:06:05|31437.21
21:06:05|31437.21
21:06:06|31437.21
21:06:07|31437.21
21:06:08|31437.21
21:06:10|31437.21
21:06:11|31437.21
21:06:13|31437.21
21:06:14|31437.21
21:06:14|31437.21
21:06:16|31437.21
21:06:16|31437.21
21:06:17|31437.21
21:06:20|31437.21
21:06:20|31448.71
21:06:22|31448.71
21:06:24|31460.5
21:06:26|31460.5
21:06:27|31460.5
21:06:28|31460.5
21:06:28|31460.5
21:06:31|31460.5
21:06:32|31460.5
21:06:33|31431.27
21:06:34|31431.27
21:06:35|31431.27
21:06:36|31431.27
21:06:37|31431.27
21:06:38|31431.27
21:06:39|31431.27
21:06:40|31431.27
21:06:41|31431.27
21:06:41|31431.27
21:06:43|31431.27
21:06:43|31431.27
21:06:45|31431.27
21:06:46|31431.27
21:06:46|31431.27
21:06:48|31431.27
21:06:49|31431.27
21:06:49|31426.51
21:06:51|31420.39
21:06:53|31420.39
21:06:54|31420.39
21:06:55|31420.39
21:06:56|31420.39
21:06:56|31420.39
21:06:58|31420.39
21:06:58|31420.39
21:06:59|31420.39
21:07:00|31420.39
21:07:02|31420.39
21:07:02|31420.39
21:07:03|31420.39
21:07:05|31420.39
21:07:05|31420.39
21:07:06|31420.39
21:07:08|31420.39
21:07:09|31420.39
21:07:10|31420.39
21:07:11|31420.39
21:07:12|31414.23
21:07:12|31414.23
21:07:13|31414.23
21:07:15|31414.23
21:07:15|31414.23
21:07:16|31414.23
21:07:17|31414.23
21:07:19|31413.32
21:07:19|31413.32
21:07:20|31413.32
21:07:23|31413.32
21:07:23|31413.32
21:07:25|31413.32
21:07:26|31413.32
21:07:27|31413.32
21:07:28|31413.32
21:07:29|31413.32
21:07:30|31413.32
21:07:31|31413.32
21:07:32|31404.35
21:07:33|31404.35
21:07:34|31404.35
21:07:35|31404.35
21:07:36|31402.11
21:07:37|31402.11
21:07:38|31402.11
21:07:39|31402.11
21:07:40|31402.11
21:07:41|31402.11
21:07:42|31402.11
21:07:44|31402.11
21:07:44|31402.11
21:07:45|31402.11
21:07:46|31402.11
21:07:47|31402.11
21:07:49|31402.11
21:07:50|31402.11
21:07:50|31402.11
21:07:51|31402.11
21:07:52|31402.11
21:07:53|31402.11
21:07:54|31402.11
21:07:56|31402.11
21:07:56|31402.11
21:07:57|31402.11
21:07:59|31402.11
21:07:59|31402.11
21:08:00|31402.11
21:08:02|31402.11
21:08:02|31402.11
21:08:03|31402.11
21:08:04|31402.11
21:08:05|31402.11
21:08:06|31402.11
21:08:07|31399.69
21:08:08|31399.69
21:08:09|31399.69
21:08:11|31399.69
21:08:11|31399.69
21:08:12|31399.69
21:08:13|31399.69
21:08:14|31399.69
21:08:16|31399.69
21:08:16|31402.06
21:08:17|31414.
21:08:19|31414.
21:08:20|31414.
21:08:21|31438.55
21:08:22|31431.98
21:08:24|31431.98
21:08:26|31431.98
21:08:27|31431.98
21:08:28|31431.98
21:08:30|31431.98
21:08:31|31431.98
21:08:32|31431.98
21:08:32|31431.98
21:08:33|31431.98
21:08:34|31431.98
21:08:35|31431.98
21:08:37|31431.98
21:08:38|31431.98
21:08:39|31431.98
21:08:40|31431.98
21:08:41|31431.98
21:08:43|31431.98
21:08:43|31431.98
21:08:45|31431.98
21:08:45|31431.98
21:08:47|31431.98
21:08:48|31431.98
21:08:49|31431.98
21:08:50|31431.98
21:08:51|31431.98
21:08:52|31431.98
21:08:53|31431.98
21:08:54|31431.98
21:08:55|31431.98
21:08:56|31431.98
21:08:57|31431.98
21:08:58|31431.98
21:08:59|31431.98
21:09:00|31431.98
21:09:01|31431.98
21:09:02|31431.98
21:09:03|31431.98
21:09:04|31431.98
21:09:05|31431.98
21:09:06|31431.98
21:09:08|31431.98
21:09:09|31431.98
21:09:09|31431.98
21:09:11|31431.98
21:09:12|31431.98
21:09:13|31462.76
21:09:14|31462.76
21:09:14|31462.76
21:09:16|31462.76
21:09:17|31462.76
21:09:18|31462.76
21:09:19|31462.76
21:09:21|31462.76
21:09:23|31440.66
21:09:24|31440.66
21:09:25|31440.66
21:09:26|31440.66
21:09:28|31440.66
21:09:28|31440.66
21:09:30|31440.66
21:09:31|31440.66
21:09:31|31440.66
21:09:32|31440.66
21:09:34|31464.94
21:09:36|31464.94
21:09:37|31464.94
21:09:38|31464.94
21:09:39|31464.94
21:09:40|31464.94
21:09:40|31464.94
21:09:42|31464.94
21:09:43|31464.94
21:09:45|31464.94
21:09:45|31464.94
21:09:46|31464.94
21:09:47|31464.94
21:09:48|31464.94
21:09:49|31464.94
21:09:50|31464.94
21:09:51|31475.6
21:09:52|31475.6
21:09:53|31475.6
21:09:54|31454.39
21:09:55|31454.39
21:09:56|31454.39
21:09:57|31454.39
21:09:59|31454.39
21:09:59|31454.39
21:10:01|31454.39
21:10:02|31454.39
21:10:03|31454.39
21:10:04|31454.39
21:10:05|31454.39
21:10:06|31454.39
21:10:07|31454.39
21:10:08|31454.39
21:10:09|31454.39
21:10:10|31454.39
21:10:11|31454.39
21:10:12|31454.39
21:10:13|31454.39
21:10:14|31454.39
21:10:15|31454.39
21:10:16|31457.54
21:10:17|31457.52
21:10:18|31457.52
21:10:19|31475.01
21:10:20|31475.01
21:10:21|31475.01
21:10:22|31475.01
21:10:24|31475.01
21:10:25|31475.01
21:10:26|31475.01
21:10:27|31475.01
21:10:29|31475.01
21:10:30|31475.01
21:10:31|31475.01
21:10:32|31465.64
21:10:32|31476.26
21:10:33|31476.26
21:10:34|31476.26
21:10:35|31476.26
21:10:37|31476.26
21:10:37|31476.26
21:10:40|31476.26
21:10:40|31464.04
21:10:41|31464.04
21:10:42|31464.04
21:10:43|31464.04
21:10:45|31464.04
21:10:46|31464.04
21:10:47|31464.04
21:10:48|31464.04
21:10:49|31464.04
21:10:50|31464.04
21:10:51|31464.04
21:10:52|31464.04
21:10:53|31464.04
21:10:54|31464.04
21:10:55|31464.04
21:10:56|31464.04
21:10:57|31464.04
21:10:58|31464.04
21:10:59|31464.04
21:11:00|31464.04
21:11:01|31464.04
21:11:02|31464.04
21:11:03|31464.04
21:11:04|31464.04
21:11:05|31476.26
21:11:06|31476.26
21:11:07|31476.26
21:11:08|31476.26
21:11:09|31453.16
21:11:10|31453.16
21:11:11|31453.16
21:11:12|31453.16
21:11:13|31453.16
21:11:14|31453.16
21:11:15|31453.16
21:11:16|31453.16
21:11:17|31453.16
21:11:18|31453.16
21:11:19|31453.16
21:11:20|31463.32
21:11:21|31463.32
21:11:22|31463.32
21:11:23|31463.32
21:11:25|31483.13
21:11:26|31483.13
21:11:28|31483.13
21:11:29|31483.13
21:11:30|31483.13
21:11:31|31483.13
21:11:32|31483.13
21:11:33|31483.13
21:11:34|31483.13
21:11:35|31483.13
21:11:36|31483.13
21:11:37|31483.13
21:11:38|31483.13
21:11:40|31483.13
21:11:41|31483.13
21:11:43|31483.13
21:11:43|31483.13
21:11:44|31483.13
21:11:45|31483.13
21:11:47|31483.13
21:11:48|31483.13
21:11:49|31483.13
21:11:50|31483.13
21:11:51|31483.13
21:11:52|31483.13
21:11:53|31483.13
21:11:54|31483.13
21:11:55|31483.13
21:11:56|31483.13
21:11:57|31483.13
21:11:58|31483.13
21:11:59|31483.13
21:12:00|31483.13
21:12:01|31483.13
21:12:02|31483.13
21:12:03|31483.13
21:12:04|31483.13
21:12:05|31483.13
21:12:06|31483.13
21:12:07|31483.13
21:12:08|31483.13
21:12:10|31483.13
21:12:11|31483.13
21:12:12|31483.13
21:12:12|31483.13
21:12:13|31483.13
21:12:14|31483.13
21:12:15|31483.13
21:12:17|31483.13
21:12:17|31483.13
21:12:18|31500.
21:12:20|31500.
21:12:20|31500.
21:12:22|31500.
21:12:23|31500.
21:12:23|31500.
21:12:26|31500.
21:12:26|31497.86
21:12:28|31497.86
21:12:29|31497.86
21:12:30|31497.86
21:12:31|31497.86
21:12:32|31497.86
21:12:34|31497.86
21:12:35|31497.86
21:12:36|31495.29
21:12:37|31484.15
21:12:38|31484.15
21:12:39|31484.86
21:12:39|31484.86
21:12:41|31484.86
21:12:42|31484.86
21:12:43|31484.86
21:12:44|31484.86
21:12:44|31484.86
21:12:46|31484.86
21:12:47|31484.86
21:12:47|31484.86
21:12:49|31484.86
21:12:50|31500.
21:12:50|31500.
21:12:52|31500.
21:12:54|31500.
21:12:54|31477.49
21:12:56|31477.49
21:12:57|31477.49
21:12:58|31477.49
21:12:58|31477.49
21:12:59|31477.49
21:13:00|31483.12
21:13:01|31483.12
21:13:02|31483.12
21:13:03|31483.12
21:13:05|31483.12
21:13:06|31483.12
21:13:06|31483.12
21:13:08|31483.12
21:13:08|31483.12
21:13:09|31483.12
21:13:11|31483.12
21:13:11|31483.12
21:13:12|31483.12
21:13:13|31483.12
21:13:15|31483.12
21:13:16|31483.12
21:13:17|31483.12
21:13:18|31483.12
21:13:18|31483.12
21:13:19|31483.12
21:13:20|31477.49
21:13:21|31477.49
21:13:22|31465.19
21:13:23|31465.19
21:13:25|31465.19
21:13:27|31465.19
21:13:28|31482.36
21:13:29|31482.36
21:13:31|31482.36
21:13:32|31482.36
21:13:34|31482.36
21:13:35|31482.36
21:13:35|31482.36
21:13:37|31482.36
21:13:38|31482.36
21:13:39|31482.36
21:13:39|31482.36
21:13:41|31482.36
21:13:42|31482.36
21:13:42|31482.36
21:13:44|31461.03
21:13:45|31461.03
21:13:45|31461.03
21:13:47|31461.03
21:13:48|31461.03
21:13:48|31461.03
21:13:49|31461.03
21:13:51|31461.03
21:13:51|31472.63
21:13:52|31472.63
21:13:53|31472.63
21:13:55|31472.63
21:13:56|31455.38
21:13:57|31442.17
21:13:57|31472.58
21:13:59|31449.26
21:14:00|31450.48
21:14:00|31450.48
21:14:02|31450.48
21:14:03|31450.48
21:14:04|31450.48
21:14:04|31455.69
21:14:05|31455.69
21:14:06|31455.69
21:14:08|31455.69
21:14:08|31455.69
21:14:10|31455.69
21:14:11|31455.69
21:14:12|31455.69
21:14:13|31455.69
21:14:14|31455.69
21:14:15|31455.69
21:14:16|31455.69
21:14:17|31455.69
21:14:17|31455.69
21:14:18|31445.15
21:14:20|31445.15
21:14:21|31445.15
21:14:22|31445.15
21:14:23|31445.15
21:14:23|31445.15
21:14:25|31445.15
21:14:25|31473.23
21:14:28|31474.82
21:14:30|31474.82
21:14:31|31474.82
21:14:33|31474.82
21:14:33|31474.82
21:14:35|31474.82
21:14:36|31474.82
21:14:38|31474.82
21:14:38|31474.82
21:14:40|31474.82
21:14:41|31474.82
21:14:41|31474.82
21:14:44|31474.82
21:14:45|31474.82
21:14:45|31474.82
21:14:46|31474.82
21:14:47|31474.82
21:14:48|31474.82
21:14:49|31474.82
21:14:51|31474.82
21:14:51|31474.82
21:14:52|31465.
21:14:54|31459.98
21:14:55|31459.98
21:14:56|31459.98
21:14:57|31459.98
21:14:58|31459.98
21:14:59|31459.98
21:15:00|31459.98
21:15:01|31459.98
21:15:02|31459.98
21:15:03|31459.98
21:15:04|31459.98
21:15:05|31459.98
21:15:06|31459.98
21:15:07|31459.98
21:15:08|31459.98
21:15:09|31459.98
21:15:10|31463.69
21:15:11|31456.65
21:15:12|31456.65
21:15:13|31456.65
21:15:14|31456.65
21:15:15|31456.65
21:15:16|31456.65
21:15:17|31456.65
21:15:18|31456.65
21:15:19|31456.65
21:15:20|31456.65
21:15:21|31456.65
21:15:22|31456.62
21:15:23|31456.62
21:15:24|31444.88
21:15:25|31444.88
21:15:26|31444.88
21:15:28|31444.88
21:15:29|31464.33
21:15:30|31464.33
21:15:32|31464.33
21:15:33|31464.33
21:15:34|31464.33
21:15:34|31464.33
21:15:36|31464.33
21:15:37|31464.33
21:15:38|31464.33
21:15:39|31464.33
21:15:41|31464.33
21:15:41|31464.33
21:15:42|31464.33
21:15:43|31464.33
21:15:44|31464.33
21:15:46|31464.33
21:15:47|31464.33
21:15:48|31464.33
21:15:49|31464.33
21:15:50|31464.33
21:15:50|31464.33
21:15:52|31464.33
21:15:53|31450.01
21:15:54|31450.01
21:15:54|31450.01
21:15:56|31450.01
21:15:57|31450.01
21:15:58|31450.01
21:15:58|31450.01
21:16:00|31450.01
21:16:01|31450.01
21:16:02|31450.01
21:16:03|31450.01
21:16:04|31450.01
21:16:05|31450.01
21:16:06|31450.01
21:16:07|31450.01
21:16:08|31450.01
21:16:08|31450.01
21:16:09|31450.01
21:16:11|31450.01
21:16:13|31450.01
21:16:13|31450.01
21:16:14|31450.01
21:16:16|31450.01
21:16:17|31450.01
21:16:17|31450.01
21:16:18|31450.01
21:16:19|31450.01
21:16:21|31450.01
21:16:21|31450.01
21:16:23|31450.01
21:16:24|31450.01
21:16:24|31450.01
21:16:26|31450.01
21:16:26|31450.01
21:16:27|31450.01
21:16:30|31450.01
21:16:31|31455.13
21:16:32|31455.13
21:16:34|31478.53
21:16:35|31478.53
21:16:35|31478.53
21:16:37|31478.53
21:16:38|31478.53
21:16:39|31478.53
21:16:40|31478.53
21:16:41|31478.53
21:16:42|31478.53
21:16:43|31478.53
21:16:45|31478.53
21:16:45|31478.53
21:16:47|31478.53
21:16:48|31478.53
21:16:48|31478.53
21:16:49|31478.53
21:16:50|31478.53
21:16:51|31478.53
21:16:52|31478.53
21:16:53|31478.53
21:16:55|31478.53
21:16:55|31454.93
21:16:56|31478.4
21:16:57|31478.4
21:16:58|31478.4
21:17:00|31478.4
21:17:01|31478.4
21:17:02|31478.4
21:17:02|31478.4
21:17:04|31478.4
21:17:05|31478.4
21:17:05|31478.4
21:17:06|31478.4
21:17:07|31491.09
21:17:08|31460.04
21:17:09|31460.04
21:17:11|31460.04
21:17:12|31460.04
21:17:13|31460.04
21:17:14|31460.04
21:17:15|31460.04
21:17:16|31460.04
21:17:16|31460.04
21:17:17|31460.04
21:17:19|31460.04
21:17:19|31460.04
21:17:21|31460.04
21:17:22|31460.04
21:17:23|31460.04
21:17:24|31460.04
21:17:25|31460.04
21:17:26|31460.04
21:17:27|31460.04
21:17:28|31460.04
21:17:29|31460.04
21:17:31|31460.04
21:17:32|31460.04
21:17:34|31460.04
21:17:35|31460.04
21:17:36|31460.04
21:17:37|31460.04
21:17:38|31460.04
21:17:39|31460.04
21:17:40|31460.04
21:17:41|31450.
21:17:42|31450.
21:17:43|31450.
21:17:44|31450.
21:17:45|31450.
21:17:46|31450.
21:17:47|31450.
21:17:48|31450.
21:17:49|31480.05
21:17:50|31480.05
21:17:52|31480.05
21:17:52|31480.05
21:17:54|31480.05
21:17:55|31480.05
21:17:56|31458.78
21:17:57|31458.78
21:17:58|31458.78
21:17:58|31458.78
21:17:59|31458.78
21:18:00|31458.78
21:18:01|31458.78
21:18:03|31458.78
21:18:03|31458.78
21:18:05|31458.78
21:18:05|31480.04
21:18:08|31480.04
21:18:09|31480.04
21:18:10|31480.04
21:18:11|31480.04
21:18:12|31480.04
21:18:13|31480.04
21:18:14|31480.04
21:18:15|31480.04
21:18:16|31480.04
21:18:17|31480.04
21:18:18|31480.04
21:18:19|31480.04
21:18:20|31480.04
21:18:21|31480.04
21:18:22|31480.04
21:18:23|31480.04
21:18:24|31480.04
21:18:25|31480.04
21:18:26|31480.04
21:18:27|31480.04
21:18:28|31480.04
21:18:29|31480.04
21:18:30|31471.21
21:18:32|31471.21
21:18:34|31471.21
21:18:36|31471.21
21:18:37|31471.21
21:18:38|31471.21
21:18:39|31471.21
21:18:40|31503.58
21:18:42|31503.58
21:18:42|31503.58
21:18:44|31503.58
21:18:45|31503.58
21:18:46|31503.58
21:18:46|31503.58
21:18:48|31503.58
21:18:49|31503.58
21:18:50|31503.58
21:18:51|31503.58
21:18:52|31503.58
21:18:53|31503.58
21:18:54|31503.58
21:18:56|31503.58
21:18:57|31503.58
21:18:57|31503.58
21:18:59|31503.58
21:18:59|31503.58
21:19:01|31503.58
21:19:02|31503.58
21:19:03|31503.58
21:19:04|31503.58
21:19:05|31503.58
21:19:06|31503.58
21:19:07|31503.58
21:19:08|31503.58
21:19:09|31503.58
21:19:10|31503.58
21:19:11|31503.58
21:19:12|31503.58
21:19:13|31503.58
21:19:14|31503.58
21:19:15|31503.58
21:19:16|31503.58
21:19:17|31503.58
21:19:18|31503.58
21:19:19|31503.58
21:19:20|31503.58
21:19:21|31503.58
21:19:23|31503.58
21:19:24|31503.58
21:19:25|31503.58
21:19:26|31503.58
21:19:27|31503.58
21:19:28|31503.58
21:19:29|31503.58
21:19:30|31503.58
21:19:31|31503.58
21:19:33|31503.58
21:19:35|31503.58
21:19:36|31503.58
21:19:38|31503.58
21:19:38|31503.58
21:19:40|31503.58
21:19:40|31503.58
21:19:42|31470.
21:19:43|31470.
21:19:44|31470.
21:19:45|31470.
21:19:46|31470.
21:19:47|31470.
21:19:48|31470.
21:19:49|31470.
21:19:50|31486.28
21:19:51|31486.28
21:19:52|31486.28
21:19:53|31486.28
21:19:54|31486.28
21:19:55|31486.28
21:19:56|31486.28
21:19:57|31472.39
21:19:58|31466.
21:19:59|31466.
21:20:01|31464.83
21:20:01|31464.83
21:20:03|31464.83
21:20:04|31464.83
21:20:05|31464.83
21:20:06|31464.83
21:20:07|31474.58
21:20:07|31474.58
21:20:08|31474.58
21:20:10|31474.58
21:20:10|31474.58
21:20:11|31474.58
21:20:13|31474.58
21:20:14|31474.58
21:20:15|31474.58
21:20:16|31474.58
21:20:17|31474.58
21:20:18|31484.7
21:20:19|31484.7
21:20:20|31484.7
21:20:21|31484.7
21:20:22|31484.7
21:20:23|31484.7
21:20:23|31484.7
21:20:25|31484.7
21:20:25|31484.7
21:20:27|31484.7
21:20:28|31484.7
21:20:28|31484.7
21:20:30|31484.7
21:20:31|31484.7
21:20:32|31483.32
21:20:34|31483.32
21:20:35|31474.58
21:20:37|31474.58
21:20:38|31474.58
21:20:39|31474.58
21:20:41|31474.58
21:20:41|31474.58
21:20:43|31474.58
21:20:43|31474.58
21:20:44|31474.58
21:20:45|31474.58
21:20:46|31474.58
21:20:48|31474.58
21:20:48|31474.58
21:20:49|31474.58
21:20:51|31474.58
21:20:52|31474.58
21:20:53|31474.58
21:20:54|31474.58
21:20:54|31483.32
21:20:56|31483.32
21:20:57|31483.32
21:20:58|31483.32
21:20:58|31483.32
21:21:00|31483.32
21:21:01|31483.32
21:21:02|31483.32
21:21:03|31496.35
21:21:04|31510.53
21:21:05|31497.25
21:21:06|31517.83
21:21:06|31522.96
21:21:07|31522.96
21:21:08|31501.99
21:21:10|31501.99
21:21:11|31501.99
21:21:12|31501.99
21:21:13|31501.99
21:21:14|31501.99
21:21:15|31501.99
21:21:16|31501.99
21:21:17|31501.99
21:21:18|31501.99
21:21:19|31501.99
21:21:20|31501.99
21:21:21|31501.99
21:21:22|31501.99
21:21:23|31501.99
21:21:24|31501.99
21:21:25|31501.99
21:21:26|31501.99
21:21:27|31501.99
21:21:28|31501.99
21:21:29|31501.99
21:21:30|31501.99
21:21:31|31501.99
21:21:32|31501.99
21:21:33|31501.99
21:21:35|31501.99
21:21:36|31501.99
21:21:37|31501.99
21:21:38|31501.99
21:21:40|31501.99
21:21:41|31501.99
21:21:42|31501.99
21:21:43|31501.99
21:21:44|31501.99
21:21:45|31501.99
21:21:46|31501.99
21:21:47|31501.99
21:21:48|31501.99
21:21:49|31501.99
21:21:50|31491.25
21:21:51|31491.25
21:21:52|31491.25
21:21:54|31491.25
21:21:55|31491.25
21:21:56|31491.25
21:21:57|31491.25
21:21:57|31491.25
21:21:59|31491.25
21:22:00|31491.25
21:22:01|31491.25
21:22:02|31491.25
21:22:02|31491.25
21:22:04|31491.25
21:22:05|31491.25
21:22:06|31491.25
21:22:08|31491.25
21:22:09|31491.25
21:22:10|31491.25
21:22:11|31491.25
21:22:12|31491.25
21:22:13|31491.25
21:22:14|31493.85
21:22:14|31493.85
21:22:16|31493.85
21:22:16|31493.85
21:22:17|31493.85
21:22:19|31493.85
21:22:19|31493.85
21:22:21|31493.85
21:22:22|31493.85
21:22:23|31493.85
21:22:24|31493.85
21:22:25|31493.85
21:22:26|31493.85
21:22:27|31493.85
21:22:28|31493.85
21:22:29|31493.85
21:22:29|31493.85
21:22:31|31493.85
21:22:32|31493.85
21:22:33|31493.85
21:22:33|31493.85
21:22:36|31493.85
21:22:38|31493.85
21:22:39|31501.99
21:22:40|31527.84
21:22:41|31505.14
21:22:42|31505.14
21:22:43|31505.14
21:22:44|31505.14
21:22:45|31505.14
21:22:46|31505.14
21:22:47|31505.14
21:22:48|31505.14
21:22:49|31505.14
21:22:50|31505.14
21:22:52|31505.14
21:22:53|31505.14
21:22:54|31505.14
21:22:54|31505.14
21:22:56|31505.14
21:22:56|31501.99
21:22:57|31501.99
21:22:59|31501.99
21:23:00|31501.99
21:23:00|31501.99
21:23:01|31501.99
21:23:03|31501.99
21:23:03|31501.99
21:23:04|31501.99
21:23:07|31501.99
21:23:07|31501.99
21:23:08|31501.99
21:23:09|31501.99
21:23:11|31501.99
21:23:11|31501.99
21:23:12|31501.99
21:23:13|31501.99
21:23:14|31501.99
21:23:15|31501.99
21:23:16|31501.99
21:23:17|31501.99
21:23:18|31501.99
21:23:19|31501.99
21:23:20|31501.99
21:23:21|31501.99
21:23:22|31501.99
21:23:23|31501.99
21:23:24|31501.99
21:23:25|31501.99
21:23:26|31501.99
21:23:27|31501.99
21:23:28|31501.99
21:23:29|31505.04
21:23:30|31505.04
21:23:32|31505.04
21:23:33|31505.04
21:23:35|31505.04
21:23:37|31501.99
21:23:38|31501.99
21:23:40|31503.64
21:23:40|31503.64
21:23:42|31503.64
21:23:43|31503.64
21:23:44|31503.64
21:23:44|31503.64
21:23:46|31503.64
21:23:46|31503.64
21:23:47|31503.64
21:23:49|31503.64
21:23:50|31503.64
21:23:50|31480.37
21:23:51|31497.69
21:23:53|31497.69
21:23:54|31497.69
21:23:55|31497.69
21:23:56|31497.69
21:23:57|31497.69
21:23:58|31497.69
21:23:59|31497.69
21:24:00|31497.69
21:24:00|31497.69
21:24:02|31497.69
21:24:03|31497.69
21:24:04|31497.69
21:24:05|31497.69
21:24:05|31497.69
21:24:07|31497.69
21:24:08|31497.69
21:24:08|31497.69
21:24:10|31497.69
21:24:10|31497.69
21:24:12|31497.69
21:24:13|31497.69
21:24:14|31497.69
21:24:15|31497.69
21:24:16|31497.69
21:24:16|31497.69
21:24:18|31497.69
21:24:19|31497.69
21:24:20|31497.69
21:24:21|31497.69
21:24:22|31497.69
21:24:22|31497.69
21:24:24|31497.69
21:24:25|31497.69
21:24:26|31497.69
21:24:26|31497.69
21:24:29|31497.69
21:24:29|31497.69
21:24:30|31497.69
21:24:32|31497.69
21:24:33|31497.69
21:24:33|31497.69
21:24:34|31497.69
21:24:35|31497.69
21:24:38|31495.68
21:24:40|31495.68
21:24:40|31495.68
21:24:42|31495.68
21:24:43|31495.68
21:24:43|31495.68
21:24:45|31495.68
21:24:46|31495.68
21:24:47|31495.68
21:24:48|31495.68
21:24:49|31495.69
21:24:50|31495.69
21:24:51|31495.69
21:24:53|31495.69
21:24:54|31495.69
21:24:55|31495.69
21:24:57|31495.69
21:24:58|31495.69
21:24:59|31514.65
21:25:00|31511.71
21:25:01|31511.71
21:25:02|31511.71
21:25:03|31511.71
21:25:04|31503.41
21:25:05|31503.41
21:25:06|31503.41
21:25:06|31503.41
21:25:08|31503.41
21:25:09|31516.29
21:25:10|31516.29
21:25:11|31516.29
21:25:12|31516.29
21:25:12|31509.14
21:25:14|31527.81
21:25:15|31527.81
21:25:17|31527.81
21:25:17|31510.
21:25:18|31484.43
21:25:19|31484.43
21:25:21|31484.43
21:25:21|31484.43
21:25:22|31484.43
21:25:23|31484.43
21:25:25|31484.43
21:25:25|31484.43
21:25:27|31484.43
21:25:27|31484.43
21:25:28|31484.43
21:25:30|31484.43
21:25:31|31484.43
21:25:31|31489.11
21:25:32|31489.11
21:25:33|31489.11
21:25:34|31489.11
21:25:35|31489.11
21:25:36|31489.11
21:25:39|31489.11
21:25:40|31489.11
21:25:42|31489.11
21:25:44|31489.11
21:25:45|31489.11
21:25:45|31489.11
21:25:47|31489.11
21:25:48|31489.11
21:25:49|31518.29
21:25:50|31518.29
21:25:51|31518.29
21:25:52|31518.29
21:25:54|31518.29
21:25:55|31518.29
21:25:56|31518.29
21:25:57|31518.29
21:25:58|31518.29
21:25:59|31518.29
21:26:00|31518.29
21:26:01|31518.29
21:26:02|31518.29
21:26:03|31518.29
21:26:04|31518.29
21:26:05|31518.29
21:26:06|31518.29
21:26:07|31518.29
21:26:08|31518.29
21:26:10|31518.29
21:26:10|31518.29
21:26:12|31518.29
21:26:13|31518.29
21:26:14|31518.29
21:26:15|31518.29
21:26:16|31518.29
21:26:17|31518.29
21:26:18|31518.29
21:26:19|31518.29
21:26:19|31518.29
21:26:21|31518.29
21:26:21|31518.29
21:26:23|31518.29
21:26:23|31518.29
21:26:24|31517.63
21:26:27|31517.63
21:26:27|31517.63
21:26:28|31517.63
21:26:29|31517.63
21:26:30|31494.69
21:26:31|31494.69
21:26:32|31494.69
21:26:33|31494.69
21:26:34|31494.69
21:26:36|31494.69
21:26:36|31494.69
21:26:38|31494.69
21:26:38|31494.69
21:26:41|31494.69
21:26:42|31485.09
21:26:43|31485.09
21:26:44|31485.09
21:26:45|31510.04
21:26:47|31510.04
21:26:47|31510.04
21:26:49|31510.04
21:26:50|31510.04
21:26:50|31490.7
21:26:51|31490.7
21:26:52|31490.7
21:26:53|31490.7
21:26:54|31490.7
21:26:55|31490.7
21:26:56|31490.7
21:26:57|31490.7
21:26:58|31490.7
21:26:59|31490.7
21:27:00|31490.7
21:27:01|31490.7
21:27:02|31490.7
21:27:04|31490.7
21:27:04|31490.7
21:27:05|31490.7
21:27:06|31490.7
21:27:08|31490.7
21:27:09|31490.7
21:27:10|31490.7
21:27:11|31490.7
21:27:12|31490.7
21:27:13|31490.7
21:27:14|31490.7
21:27:15|31490.7
21:27:16|31490.7
21:27:17|31490.7
21:27:18|31490.7
21:27:19|31490.7
21:27:20|31490.7
21:27:21|31490.7
21:27:22|31490.7
21:27:23|31490.7
21:27:24|31490.7
21:27:25|31490.7
21:27:26|31490.7
21:27:27|31490.7
21:27:28|31490.7
21:27:29|31490.7
21:27:30|31490.7
21:27:31|31490.7
21:27:32|31490.7
21:27:33|31490.7
21:27:34|31490.7
21:27:35|31490.7
21:27:36|31490.7
21:27:37|31490.7
21:27:38|31490.7
21:27:39|31490.7
21:27:40|31490.7
21:27:42|31490.7
21:27:44|31490.7
21:27:46|31490.7
21:27:47|31490.7
21:27:47|31490.7
21:27:48|31490.7
21:27:50|31490.7
21:27:50|31490.7
21:27:52|31490.7
21:27:53|31490.7
21:27:54|31490.7
21:27:55|31490.7
21:27:56|31490.7
21:27:57|31490.7
21:27:57|31490.7
21:27:58|31490.7
21:28:00|31490.7
21:28:00|31490.7
21:28:01|31490.7
21:28:03|31490.7
21:28:03|31490.7
21:28:04|31490.7
21:28:06|31490.7
21:28:06|31490.7
21:28:07|31490.7
21:28:10|31490.7
21:28:10|31490.7
21:28:11|31490.7
21:28:13|31490.7
21:28:13|31513.36
21:28:14|31513.36
21:28:15|31513.36
21:28:16|31513.36
21:28:18|31513.36
21:28:19|31513.36
21:28:20|31513.36
21:28:21|31518.29
21:28:22|31527.81
21:28:23|31527.81
21:28:24|31527.81
21:28:25|31527.81
21:28:26|31502.64
21:28:27|31502.64
21:28:28|31502.64
21:28:29|31502.64
21:28:30|31502.64
21:28:31|31502.64
21:28:32|31502.64
21:28:33|31502.64
21:28:34|31502.64
21:28:35|31483.16
21:28:36|31483.16
21:28:37|31483.16
21:28:38|31483.16
21:28:39|31483.16
21:28:41|31483.16
21:28:43|31483.16
21:28:45|31484.75
21:28:47|31484.75
21:28:48|31484.75
21:28:48|31484.75
21:28:49|31484.75
21:28:51|31484.75
21:28:51|31484.75
21:28:52|31484.75
21:28:53|31484.75
21:28:54|31484.75
21:28:55|31484.75
21:28:57|31484.75
21:28:58|31484.75
21:28:59|31484.75
21:29:00|31484.75
21:29:01|31484.75
21:29:02|31483.13
21:29:03|31483.13
21:29:04|31483.13
21:29:05|31483.13
21:29:06|31483.13
21:29:07|31483.13
21:29:08|31483.13
21:29:09|31483.13
21:29:10|31483.13
21:29:11|31483.13
21:29:12|31483.13
21:29:13|31483.13
21:29:14|31483.13
21:29:15|31483.13
21:29:16|31483.13
21:29:18|31483.13
21:29:19|31483.13
21:29:19|31483.13
21:29:21|31483.13
21:29:22|31483.13
21:29:23|31483.13
21:29:24|31483.13
21:29:25|31483.13
21:29:26|31483.13
21:29:27|31483.13
21:29:28|31483.13
21:29:29|31507.24
21:29:29|31507.24
21:29:31|31507.24
21:29:32|31507.24
21:29:33|31507.24
21:29:34|31507.24
21:29:35|31507.24
21:29:36|31507.24
21:29:37|31507.24
21:29:38|31507.24
21:29:39|31507.24
21:29:40|31507.24
21:29:40|31507.24
21:29:43|31507.24
21:29:44|31507.24
21:29:45|31507.24
21:29:46|31507.24
21:29:47|31507.24
21:29:49|31507.24
21:29:50|31520.87
21:29:52|31500.17
21:29:52|31500.17
21:29:54|31490.46
21:29:54|31490.46
21:29:56|31490.46
21:29:57|31498.7
21:29:58|31498.7
21:29:59|31498.7
21:30:00|31498.7
21:30:01|31498.7
21:30:03|31498.7
21:30:03|31498.7
21:30:04|31498.7
21:30:05|31498.7
21:30:07|31507.38
21:30:08|31505.37
21:30:08|31505.37
21:30:10|31505.37
21:30:11|31505.37
21:30:11|31505.37
21:30:12|31505.37
21:30:13|31505.37
21:30:15|31505.37
21:30:16|31505.37
21:30:16|31505.37
21:30:18|31505.37
21:30:19|31505.37
21:30:20|31505.37
21:30:21|31505.37
21:30:21|31505.37
21:30:23|31505.37
21:30:24|31505.37
21:30:24|31505.37
21:30:26|31505.37
21:30:26|31505.37
21:30:28|31505.37
21:30:29|31505.37
21:30:29|31505.37
21:30:31|31505.37
21:30:32|31505.37
21:30:32|31505.37
21:30:35|31505.37
21:30:35|31505.37
21:30:36|31505.37
21:30:38|31505.37
21:30:38|31505.37
21:30:39|31505.37
21:30:41|31505.37
21:30:42|31505.37
21:30:44|31505.37
21:30:45|31505.37
21:30:46|31505.37
21:30:47|31505.37
21:30:48|31505.37
21:30:49|31505.37
21:30:51|31505.37
21:30:52|31505.37
21:30:52|31505.37
21:30:53|31505.37
21:30:55|31505.37
21:30:56|31509.34
21:30:57|31509.34
21:30:59|31491.65
21:30:59|31491.65
21:31:01|31491.65
21:31:02|31491.65
21:31:03|31504.7
21:31:04|31504.7
21:31:05|31504.7
21:31:06|31504.7
21:31:08|31504.25
21:31:08|31504.25
21:31:09|31504.25
21:31:11|31504.25
21:31:12|31504.25
21:31:12|31504.25
21:31:13|31504.25
21:31:14|31504.25
21:31:15|31504.25
21:31:16|31504.25
21:31:17|31504.25
21:31:19|31489.29
21:31:20|31489.29
21:31:21|31489.29
21:31:21|31489.29
21:31:22|31489.29
21:31:23|31489.29
21:31:25|31489.29
21:31:26|31489.29
21:31:27|31489.29
21:31:28|31489.29
21:31:28|31517.58
21:31:29|31517.58
21:31:31|31517.58
21:31:32|31517.58
21:31:32|31517.58
21:31:34|31517.58
21:31:34|31517.58
21:31:36|31500.21
21:31:36|31500.21
21:31:37|31505.83
21:31:39|31504.25
21:31:40|31504.25
21:31:40|31504.25
21:31:42|31504.25
21:31:43|31504.25
21:31:45|31504.25
21:31:47|31504.25
21:31:48|31504.25
21:31:48|31504.25
21:31:49|31504.25
21:31:51|31504.25
21:31:52|31504.25
21:31:54|31504.25
21:31:54|31504.25
21:31:55|31504.25
21:31:56|31504.25
21:31:57|31504.25
21:31:58|31504.25
21:32:00|31504.25
21:32:00|31504.25
21:32:01|31525.71
21:32:02|31524.01
21:32:04|31524.01
21:32:05|31524.01
21:32:06|31524.01
21:32:07|31524.01
21:32:08|31524.01
21:32:09|31524.01
21:32:10|31524.01
21:32:11|31524.01
21:32:12|31524.01
21:32:13|31524.01
21:32:14|31524.01
21:32:15|31524.01
21:32:16|31521.87
21:32:17|31521.87
21:32:18|31521.87
21:32:19|31495.69
21:32:20|31495.72
21:32:21|31495.74
21:32:22|31495.74
21:32:23|31495.74
21:32:24|31495.74
21:32:25|31495.74
21:32:26|31495.74
21:32:27|31506.78
21:32:28|31506.78
21:32:29|31506.78
21:32:30|31506.78
21:32:31|31506.78
21:32:32|31506.78
21:32:33|31506.78
21:32:34|31506.78
21:32:35|31506.78
21:32:36|31506.78
21:32:37|31506.78
21:32:39|31460.73
21:32:40|31460.73
21:32:40|31460.73
21:32:41|31460.73
21:32:43|31460.73
21:32:44|31460.73
21:32:46|31460.73
21:32:48|31460.73
21:32:48|31460.73
21:32:50|31460.73
21:32:51|31460.73
21:32:53|31460.73
21:32:53|31460.73
21:32:55|31460.73
21:32:56|31460.73
21:32:57|31460.73
21:32:58|31460.73
21:32:59|31460.73
21:33:00|31460.73
21:33:01|31460.73
21:33:02|31460.73
21:33:03|31460.73
21:33:04|31460.73
21:33:05|31460.73
21:33:06|31460.73
21:33:08|31460.73
21:33:08|31460.73
21:33:10|31460.73
21:33:11|31460.73
21:33:12|31460.73
21:33:13|31469.56
21:33:14|31474.1
21:33:15|31474.1
21:33:16|31469.3
21:33:17|31464.81
21:33:18|31464.81
21:33:19|31459.98
21:33:20|31469.58
21:33:21|31469.58
21:33:22|31469.58
21:33:23|31469.58
21:33:24|31469.58
21:33:25|31469.58
21:33:26|31469.58
21:33:27|31469.58
21:33:28|31469.58
21:33:29|31469.58
21:33:30|31469.27
21:33:31|31469.67
21:33:32|31469.67
21:33:33|31469.67
21:33:34|31469.67
21:33:35|31469.67
21:33:37|31469.67
21:33:37|31469.67
21:33:38|31469.67
21:33:39|31469.67
21:33:40|31469.67
21:33:41|31469.67
21:33:42|31471.62
21:33:43|31471.62
21:33:44|31471.62
21:33:46|31471.62
21:33:47|31471.62
21:33:49|31471.62
21:33:50|31471.62
21:33:52|31471.62
21:33:53|31471.62
21:33:55|31471.7
21:33:56|31471.7
21:33:56|31471.7
21:33:58|31471.7
21:34:00|31471.7
21:34:00|31471.7
21:34:02|31471.7
21:34:03|31471.7
21:34:04|31471.7
21:34:04|31471.7
21:34:05|31471.7
21:34:06|31471.7
21:34:09|31471.7
21:34:09|31471.7
21:34:10|31471.7
21:34:11|31471.7
21:34:12|31471.7
21:34:13|31471.7
21:34:14|31471.7
21:34:16|31471.7
21:34:16|31471.7
21:34:17|31471.7
21:34:18|31471.7
21:34:19|31471.7
21:34:20|31471.7
21:34:21|31471.7
21:34:22|31471.7
21:34:23|31468.97
21:34:24|31492.89
21:34:25|31469.04
21:34:26|31469.05
21:34:27|31469.05
21:34:28|31469.05
21:34:29|31469.05
21:34:30|31469.05
21:34:31|31469.05
21:34:32|31469.05
21:34:33|31469.05
21:34:34|31469.05
21:34:35|31469.05
21:34:36|31469.05
21:34:37|31469.05
21:34:39|31469.05
21:34:39|31469.05
21:34:40|31469.05
21:34:42|31469.05
21:34:42|31469.05
21:34:43|31469.05
21:34:44|31492.24
21:34:45|31492.24
21:34:47|31492.24
21:34:49|31492.24
21:34:51|31492.24
21:34:51|31492.24
21:34:53|31492.24
21:34:54|31492.24
21:34:55|31492.24
21:34:56|31497.76
21:34:57|31497.76
21:34:58|31489.67
21:34:59|31489.67
21:35:00|31489.67
21:35:02|31489.67
21:35:02|31489.67
21:35:04|31489.67
21:35:06|31489.67
21:35:07|31528.97
21:35:08|31528.97
21:35:09|31528.97
21:35:10|31528.97
21:35:11|31528.97
21:35:12|31528.97
21:35:14|31528.97
21:35:14|31528.97
21:35:16|31528.97
21:35:16|31528.97
21:35:17|31511.36
21:35:18|31511.36
21:35:19|31489.01
21:35:20|31489.01
21:35:22|31489.01
21:35:22|31489.01
21:35:23|31489.01
21:35:24|31489.01
21:35:25|31489.01
21:35:27|31489.01
21:35:27|31489.01
21:35:28|31489.01
21:35:29|31489.01
21:35:30|31489.01
21:35:31|31489.01
21:35:33|31489.01
21:35:33|31489.01
21:35:34|31511.25
21:35:35|31511.25
21:35:36|31511.25
21:35:40|31511.25
21:35:41|31511.25
21:35:42|31511.25
21:35:43|31511.25
21:35:44|31511.25
21:35:45|31511.25
21:35:46|31511.25
21:35:47|31511.25
21:35:49|31511.25
21:35:50|31511.25
21:35:51|31511.25
21:35:53|31511.25
21:35:54|31511.25
21:35:55|31511.25
21:35:57|31511.25
21:35:58|31511.25
21:35:59|31511.25
21:36:00|31511.25
21:36:01|31511.25
21:36:02|31511.25
21:36:03|31511.25
21:36:04|31511.25
21:36:05|31511.25
21:36:06|31511.25
21:36:06|31511.25
21:36:08|31511.25
21:36:09|31511.25
21:36:10|31511.25
21:36:11|31511.4
21:36:13|31511.4
21:36:14|31511.4
21:36:15|31511.4
21:36:16|31511.4
21:36:17|31511.4
21:36:18|31511.4
21:36:19|31511.4
21:36:20|31511.4
21:36:21|31511.4
21:36:22|31511.4
21:36:23|31516.2
21:36:24|31516.2
21:36:25|31516.2
21:36:26|31516.2
21:36:27|31516.2
21:36:28|31516.2
21:36:29|31516.2
21:36:30|31516.2
21:36:31|31516.2
21:36:32|31516.2
21:36:33|31516.2
21:36:34|31516.2
21:36:35|31516.2
21:36:36|31516.2
21:36:37|31516.2
21:36:38|31516.2
21:36:39|31516.2
21:36:40|31516.2
21:36:41|31516.2
21:36:42|31511.79
21:36:43|31511.79
21:36:44|31511.79
21:36:45|31511.79
21:36:46|31511.79
21:36:47|31511.79
21:36:48|31511.79
21:36:50|31511.79
21:36:51|31511.79
21:36:52|31511.79
21:36:53|31511.79
21:36:55|31511.79
21:36:56|31511.79
21:36:57|31511.79
21:36:58|31511.79
21:36:58|31511.79
21:37:00|31488.88
21:37:00|31505.56
21:37:02|31505.56
21:37:03|31505.56
21:37:03|31505.56
21:37:05|31505.56
21:37:06|31505.56
21:37:08|31505.56
21:37:09|31505.56
21:37:09|31505.56
21:37:11|31505.56
21:37:11|31505.56
21:37:13|31505.56
21:37:14|31505.56
21:37:15|31505.56
21:37:16|31505.56
21:37:17|31505.56
21:37:17|31505.56
21:37:19|31505.56
21:37:19|31505.56
21:37:20|31502.12
21:37:23|31502.12
21:37:23|31502.12
21:37:25|31502.12
21:37:25|31502.12
21:37:26|31502.12
21:37:28|31502.12
21:37:28|31502.12
21:37:29|31502.12
21:37:30|31502.12
21:37:31|31502.12
21:37:32|31502.12
21:37:33|31502.12
21:37:35|31502.12
21:37:35|31502.12
21:37:36|31502.12
21:37:37|31502.12
21:37:39|31513.27
21:37:39|31513.27
21:37:40|31513.27
21:37:41|31513.27
21:37:43|31513.27
21:37:44|31513.27
21:37:45|31513.27
21:37:45|31513.27
21:37:46|31513.27
21:37:48|31513.27
21:37:48|31513.27
21:37:51|31513.27
21:37:52|31513.27
21:37:54|31513.27
21:37:54|31513.27
21:37:56|31513.27
21:37:56|31513.27
21:37:58|31513.27
21:37:59|31515.56
21:38:00|31515.56
21:38:01|31515.56
21:38:02|31515.56
21:38:03|31515.56
21:38:04|31515.56
21:38:06|31515.56
21:38:06|31515.56
21:38:07|31515.56
21:38:09|31515.56
21:38:09|31492.84
21:38:10|31492.84
21:38:11|31492.71
21:38:13|31488.93
21:38:13|31488.93
21:38:14|31489.13
21:38:15|31489.13
21:38:16|31489.13
21:38:17|31489.13
21:38:18|31489.13
21:38:19|31489.13
21:38:20|31489.13
21:38:21|31489.13
21:38:22|31489.13
21:38:23|31489.13
21:38:24|31489.13
21:38:25|31484.46
21:38:26|31484.46
21:38:27|31484.46
21:38:28|31484.46
21:38:30|31484.46
21:38:31|31484.46
21:38:32|31484.46
21:38:33|31484.46
21:38:34|31484.46
21:38:35|31484.46
21:38:36|31484.46
21:38:37|31484.46
21:38:38|31484.46
21:38:39|31484.46
21:38:40|31484.46
21:38:42|31484.46
21:38:42|31484.46
21:38:43|31484.46
21:38:44|31484.46
21:38:45|31484.46
21:38:46|31484.46
21:38:47|31484.46
21:38:48|31484.46
21:38:49|31484.46
21:38:51|31484.46
21:38:53|31484.46
21:38:54|31484.46
21:38:55|31484.46
21:38:55|31484.46
21:38:57|31501.6
21:38:58|31501.6
21:38:59|31501.6
21:39:00|31483.37
21:39:01|31483.37
21:39:02|31483.37
21:39:03|31483.37
21:39:04|31483.37
21:39:05|31483.37
21:39:06|31483.37
21:39:07|31483.37
21:39:08|31483.37
21:39:09|31483.37
21:39:10|31483.37
21:39:11|31483.37
21:39:12|31483.37
21:39:13|31483.37
21:39:14|31483.37
21:39:15|31483.37
21:39:16|31483.37
21:39:17|31483.37
21:39:18|31512.23
21:39:18|31512.23
21:39:19|31512.23
21:39:21|31512.23
21:39:22|31512.23
21:39:23|31511.93
21:39:24|31511.93
21:39:25|31511.93
21:39:26|31511.93
21:39:27|31511.93
21:39:28|31511.93
21:39:29|31513.16
21:39:30|31513.16
21:39:31|31513.16
21:39:32|31513.16
21:39:33|31513.16
21:39:34|31513.16
21:39:35|31513.16
21:39:36|31513.16
21:39:37|31513.16
21:39:38|31513.16
21:39:39|31513.16
21:39:40|31513.16
21:39:41|31513.16
21:39:42|31513.16
21:39:43|31513.16
21:39:44|31513.16
21:39:44|31513.16
21:39:46|31513.16
21:39:47|31513.16
21:39:47|31513.16
21:39:48|31513.16
21:39:50|31513.16
21:39:50|31513.16
21:39:53|31513.16
21:39:54|31513.16
21:39:55|31513.16
21:39:55|31513.16
21:39:56|31513.16
21:39:58|31513.16
21:40:00|31513.26
21:40:00|31513.26
21:40:02|31513.26
21:40:03|31513.26
21:40:04|31513.26
21:40:04|31513.26
21:40:06|31513.26
21:40:07|31513.26
21:40:07|31513.26
21:40:08|31513.27
21:40:09|31513.27
21:40:10|31513.27
21:40:11|31513.27
21:40:12|31513.27
21:40:14|31513.27
21:40:14|31513.27
21:40:16|31513.27
21:40:16|31513.27
21:40:18|31513.27
21:40:19|31490.58
21:40:19|31490.58
21:40:20|31490.58
21:40:21|31490.58
21:40:22|31490.58
21:40:24|31490.58
21:40:25|31490.58
21:40:25|31490.58
21:40:27|31490.58
21:40:29|31490.58
21:40:29|31490.58
21:40:30|31490.58
21:40:31|31490.58
21:40:32|31490.58
21:40:33|31490.58
21:40:34|31490.58
21:40:35|31513.25
21:40:36|31513.25
21:40:37|31513.25
21:40:38|31513.25
21:40:39|31513.25
21:40:40|31513.25
21:40:41|31513.25
21:40:42|31513.25
21:40:43|31513.25
21:40:44|31513.25
21:40:45|31513.25
21:40:46|31513.25
21:40:47|31513.25
21:40:48|31513.25
21:40:49|31513.25
21:40:50|31513.25
21:40:51|31490.62
21:40:53|31490.62
21:40:55|31490.62
21:40:56|31490.62
21:40:57|31490.62
21:40:59|31490.62
21:41:00|31490.62
21:41:01|31490.62
21:41:02|31490.62
21:41:03|31490.62
21:41:04|31490.62
21:41:05|31490.62
21:41:06|31490.62
21:41:07|31490.62
21:41:08|31490.62
21:41:09|31490.62
21:41:10|31490.62
21:41:11|31490.62
21:41:12|31490.62
21:41:13|31490.62
21:41:14|31490.62
21:41:15|31490.62
21:41:16|31490.62
21:41:17|31490.62
21:41:18|31490.62
21:41:19|31490.62
21:41:20|31490.62
21:41:22|31490.62
21:41:23|31490.62
21:41:23|31490.62
21:41:24|31490.62
21:41:26|31490.62
21:41:26|31520.63
21:41:27|31527.61
21:41:28|31527.61
21:41:29|31526.16
21:41:30|31526.16
21:41:31|31526.16
21:41:32|31526.16
21:41:33|31526.16
21:41:34|31526.16
21:41:35|31526.16
21:41:36|31526.16
21:41:37|31526.16
21:41:38|31526.16
21:41:39|31526.16
21:41:40|31526.16
21:41:41|31527.05
21:41:42|31527.05
21:41:43|31527.05
21:41:44|31527.05
21:41:45|31527.05
21:41:46|31527.05
21:41:47|31527.05
21:41:48|31527.05
21:41:49|31527.
21:41:50|31527.
21:41:51|31527.
21:41:52|31527.
21:41:54|31527.
21:41:56|31527.
21:41:58|31527.
21:42:00|31527.
21:42:01|31496.49
21:42:02|31519.12
21:42:03|31519.12
21:42:05|31519.12
21:42:05|31519.12
21:42:07|31519.12
21:42:07|31519.12
21:42:09|31519.12
21:42:10|31519.12
21:42:10|31519.12
21:42:11|31519.12
21:42:12|31527.54
21:42:13|31499.71
21:42:14|31499.71
21:42:15|31499.71
21:42:16|31527.74
21:42:17|31527.74
21:42:18|31527.74
21:42:19|31527.74
21:42:20|31527.74
21:42:21|31527.74
21:42:23|31527.74
21:42:23|31527.74
21:42:25|31527.74
21:42:26|31527.74
21:42:27|31527.74
21:42:28|31527.74
21:42:29|31527.74
21:42:30|31527.74
21:42:31|31527.74
21:42:32|31527.74
21:42:33|31527.74
21:42:34|31527.74
21:42:35|31527.74
21:42:36|31527.74
21:42:37|31527.74
21:42:38|31527.74
21:42:39|31527.74
21:42:40|31527.74
21:42:41|31527.74
21:42:42|31527.75
21:42:43|31527.75
21:42:44|31527.75
21:42:46|31527.75
21:42:47|31527.75
21:42:48|31527.75
21:42:48|31527.75
21:42:50|31527.75
21:42:51|31527.75
21:42:52|31527.75
21:42:53|31527.75
21:42:54|31527.75
21:42:55|31529.02
21:42:57|31529.02
21:42:58|31529.02
21:43:00|31529.02
21:43:02|31529.02
21:43:03|31529.02
21:43:04|31529.02
21:43:05|31529.02
21:43:05|31529.02
21:43:06|31529.03
21:43:08|31529.03
21:43:10|31529.03
21:43:10|31529.03
21:43:11|31529.03
21:43:12|31532.62
21:43:13|31532.62
21:43:14|31532.62
21:43:15|31532.62
21:43:16|31532.62
21:43:17|31532.62
21:43:18|31532.62
21:43:19|31532.62
21:43:20|31532.62
21:43:21|31532.62
21:43:22|31532.62
21:43:23|31532.62
21:43:24|31529.02
21:43:26|31529.02
21:43:26|31529.02
21:43:27|31529.02
21:43:28|31529.02
21:43:29|31529.02
21:43:31|31528.82
21:43:31|31528.82
21:43:32|31528.82
21:43:33|31528.82
21:43:34|31528.82
21:43:35|31528.82
21:43:36|31528.82
21:43:37|31528.82
21:43:38|31528.82
21:43:39|31528.82
21:43:40|31528.82
21:43:41|31528.82
21:43:43|31528.82
21:43:44|31528.82
21:43:45|31528.82
21:43:46|31521.35
21:43:47|31526.63
21:43:48|31526.63
21:43:49|31526.48
21:43:50|31526.48
21:43:51|31526.48
21:43:52|31526.76
21:43:53|31526.76
21:43:54|31526.5
21:43:55|31524.61
21:43:57|31524.61
21:43:58|31524.61
21:43:59|31524.61
21:44:01|31524.61
21:44:01|31524.61
21:44:03|31524.61
21:44:04|31524.61
21:44:06|31524.61
21:44:06|31524.61
21:44:08|31528.81
21:44:08|31528.81
21:44:09|31528.81
21:44:10|31528.81
21:44:11|31528.81
21:44:13|31528.81
21:44:13|31528.81
21:44:14|31528.81
21:44:15|31528.81
21:44:17|31528.81
21:44:17|31528.81
21:44:19|31528.81
21:44:20|31528.81
21:44:21|31528.81
21:44:21|31528.81
21:44:22|31528.81
21:44:24|31528.81
21:44:24|31528.81
21:44:26|31528.81
21:44:26|31528.81
21:44:27|31528.81
21:44:28|31528.79
21:44:30|31499.86
21:44:30|31499.86
21:44:31|31499.86
21:44:33|31499.86
21:44:33|31499.86
21:44:34|31499.86
21:44:35|31499.86
21:44:37|31499.86
21:44:37|31499.86
21:44:38|31499.86
21:44:39|31499.86
21:44:40|31499.86
21:44:42|31499.86
21:44:43|31499.86
21:44:43|31499.86
21:44:44|31499.86
21:44:46|31499.86
21:44:47|31499.86
21:44:48|31499.86
21:44:48|31499.86
21:44:49|31499.86
21:44:50|31499.86
21:44:51|31499.86
21:44:52|31499.86
21:44:53|31499.86
21:44:54|31499.86
21:44:55|31499.86
21:44:57|31499.86
21:44:59|31499.86
21:45:00|31499.86
21:45:01|31499.86
21:45:02|31499.86
21:45:03|31507.34
21:45:04|31507.34
21:45:05|31507.34
21:45:06|31507.34
21:45:07|31507.34
21:45:08|31507.34
21:45:10|31507.34
21:45:11|31507.34
21:45:12|31515.16
21:45:13|31515.16
21:45:14|31515.16
21:45:15|31515.16
21:45:15|31515.16
21:45:16|31515.16
21:45:18|31515.16
21:45:18|31508.97
21:45:19|31508.97
21:45:21|31508.97
21:45:22|31508.97
21:45:22|31508.97
21:45:24|31508.97
21:45:25|31508.97
21:45:26|31508.97
21:45:27|31508.13
21:45:28|31508.13
21:45:29|31508.13
21:45:29|31508.13
21:45:31|31516.37
21:45:32|31516.37
21:45:33|31516.37
21:45:34|31516.37
21:45:35|31516.37
21:45:36|31516.37
21:45:37|31516.37
21:45:38|31516.37
21:45:39|31516.37
21:45:40|31516.37
21:45:41|31516.37
21:45:41|31516.37
21:45:42|31516.37
21:45:44|31516.37
21:45:45|31516.37
21:45:47|31505.32
21:45:47|31505.32
21:45:48|31505.32
21:45:49|31505.32
21:45:51|31505.32
21:45:52|31505.32
21:45:52|31505.32
21:45:53|31505.32
21:45:54|31505.32
21:45:55|31505.32
21:45:57|31505.32
21:45:59|31505.32
21:46:00|31505.32
21:46:02|31505.32
21:46:03|31505.32
21:46:05|31515.42
21:46:05|31515.42
21:46:07|31515.28
21:46:08|31515.28
21:46:10|31515.28
21:46:11|31515.28
21:46:12|31515.28
21:46:13|31515.28
21:46:13|31515.28
21:46:15|31515.28
21:46:16|31515.28
21:46:17|31515.28
21:46:18|31515.28
21:46:19|31515.28
21:46:20|31515.28
21:46:20|31515.28
21:46:21|31515.28
21:46:23|31515.28
21:46:24|31515.28
21:46:25|31515.28
21:46:27|31515.28
21:46:27|31515.28
21:46:29|31516.36
21:46:30|31516.36
21:46:30|31516.36
21:46:32|31516.36
21:46:32|31516.36
21:46:34|31516.36
21:46:34|31516.36
21:46:35|31516.36
21:46:36|31516.36
21:46:37|31516.36
21:46:39|31516.36
21:46:40|31516.36
21:46:40|31516.36
21:46:41|31516.37
21:46:42|31516.37
21:46:43|31516.37
21:46:44|31516.37
21:46:46|31516.37
21:46:46|31496.22
21:46:47|31496.22
21:46:48|31496.22
21:46:49|31496.22
21:46:50|31496.22
21:46:51|31496.22
21:46:52|31496.22
21:46:54|31496.22
21:46:54|31496.22
21:46:55|31496.22
21:46:56|31496.22
21:46:58|31496.22
21:47:00|31496.22
21:47:01|31496.22
21:47:01|31496.22
21:47:02|31496.22
21:47:03|31496.22
21:47:05|31496.22
21:47:05|31496.22
21:47:07|31496.22
21:47:07|31496.22
21:47:09|31496.22
21:47:09|31496.22
21:47:10|31496.22
21:47:12|31496.22
21:47:13|31496.22
21:47:14|31496.22
21:47:15|31496.22
21:47:16|31496.22
21:47:17|31496.22
21:47:17|31496.22
21:47:19|31496.22
21:47:20|31496.22
21:47:21|31496.22
21:47:22|31496.22
21:47:23|31496.22
21:47:24|31496.22
21:47:25|31496.22
21:47:26|31496.22
21:47:27|31496.22
21:47:28|31496.22
21:47:29|31496.22
21:47:30|31496.22
21:47:31|31506.22
21:47:32|31500.12
21:47:34|31500.12
21:47:35|31487.44
21:47:36|31487.44
21:47:37|31487.44
21:47:38|31487.44
21:47:39|31487.44
21:47:40|31487.44
21:47:41|31487.44
21:47:42|31487.44
21:47:42|31487.44
21:47:44|31487.44
21:47:44|31487.44
21:47:46|31487.44
21:47:46|31487.44
21:47:48|31509.87
21:47:49|31509.87
21:47:50|31509.87
21:47:50|31509.87
21:47:51|31513.27
21:47:53|31513.27
21:47:54|31513.27
21:47:55|31513.27
21:47:56|31513.27
21:47:57|31513.27
21:47:58|31513.27
21:47:59|31513.27
21:48:00|31513.27
21:48:02|31506.01
21:48:03|31506.01
21:48:04|31506.01
21:48:05|31506.01
21:48:07|31506.01
21:48:08|31506.01
21:48:09|31506.01
21:48:09|31506.01
21:48:11|31506.01
21:48:12|31506.01
21:48:13|31506.01
21:48:15|31506.01
21:48:16|31506.01
21:48:16|31506.01
21:48:18|31506.01
21:48:19|31506.01
21:48:20|31506.01
21:48:21|31506.01
21:48:22|31506.01
21:48:23|31506.01
21:48:24|31506.01
21:48:25|31506.01
21:48:26|31506.01
21:48:27|31506.01
21:48:28|31506.01
21:48:29|31506.01
21:48:30|31496.13
21:48:32|31496.13
21:48:33|31496.13
21:48:33|31496.13
21:48:36|31496.13
21:48:36|31496.13
21:48:37|31496.13
21:48:39|31496.13
21:48:39|31496.13
21:48:41|31496.13
21:48:41|31496.13
21:48:42|31496.13
21:48:43|31496.13
21:48:45|31496.13
21:48:45|31496.13
21:48:47|31496.13
21:48:47|31496.13
21:48:48|31496.13
21:48:49|31483.41
21:48:50|31483.41
21:48:52|31483.41
21:48:52|31483.41
21:48:53|31483.41
21:48:54|31483.41
21:48:56|31483.41
21:48:56|31483.41
21:48:57|31483.41
21:48:59|31483.41
21:49:00|31483.41
21:49:02|31483.41
21:49:03|31483.41
21:49:04|31490.01
21:49:06|31490.01
21:49:07|31490.01
21:49:08|31490.01
21:49:09|31490.01
21:49:10|31490.01
21:49:11|31490.01
21:49:12|31490.01
21:49:13|31490.01
21:49:13|31490.01
21:49:15|31490.01
21:49:17|31490.01
21:49:18|31490.01
21:49:19|31490.01
21:49:20|31490.01
21:49:21|31490.01
21:49:23|31490.01
21:49:23|31490.01
21:49:24|31490.01
21:49:25|31490.01
21:49:26|31490.01
21:49:27|31490.01
21:49:28|31490.01
21:49:29|31490.01
21:49:30|31490.01
21:49:31|31490.01
21:49:32|31490.01
21:49:33|31490.01
21:49:34|31490.01
21:49:35|31490.01
21:49:36|31490.01
21:49:37|31490.01
21:49:38|31490.01
21:49:39|31490.01
21:49:40|31490.01
21:49:41|31490.01
21:49:42|31490.01
21:49:43|31485.23
21:49:44|31485.23
21:49:45|31485.23
21:49:46|31485.23
21:49:47|31485.23
21:49:48|31485.23
21:49:49|31485.23
21:49:50|31485.23
21:49:51|31485.23
21:49:52|31485.23
21:49:53|31485.23
21:49:54|31485.23
21:49:55|31485.23
21:49:56|31485.23
21:49:57|31485.23
21:49:58|31485.23
21:49:59|31485.23
21:50:00|31485.23
21:50:02|31485.23
21:50:04|31485.23
21:50:06|31485.23
21:50:06|31485.23
21:50:08|31485.23
21:50:09|31485.23
21:50:10|31485.23
21:50:11|31485.23
21:50:11|31485.23
21:50:12|31485.23
21:50:13|31485.23
21:50:15|31485.23
21:50:15|31488.56
21:50:17|31488.56
21:50:18|31488.56
21:50:19|31488.56
21:50:19|31489.17
21:50:20|31489.17
21:50:21|31506.92
21:50:23|31506.92
21:50:23|31506.92
21:50:25|31504.32
21:50:26|31504.32
21:50:26|31504.32
21:50:27|31504.32
21:50:29|31504.32
21:50:29|31504.32
21:50:30|31504.32
21:50:32|31504.32
21:50:33|31504.32
21:50:33|31504.32
21:50:34|31504.32
21:50:36|31504.32
21:50:36|31504.32
21:50:38|31504.32
21:50:38|31504.32
21:50:40|31504.32
21:50:40|31504.32
21:50:42|31504.32
21:50:42|31504.32
21:50:43|31504.32
21:50:44|31504.32
21:50:46|31504.32
21:50:46|31504.32
21:50:47|31504.32
21:50:49|31504.32
21:50:50|31483.41
21:50:50|31483.41
21:50:51|31465.
21:50:53|31470.46
21:50:53|31470.46
21:50:55|31470.46
21:50:55|31496.28
21:50:57|31496.28
21:50:58|31496.28
21:50:59|31496.28
21:50:59|31496.28
21:51:00|31496.28
21:51:02|31496.28
21:51:04|31496.28
21:51:04|31496.28
21:51:05|31496.28
21:51:07|31496.28
21:51:08|31496.28
21:51:09|31468.8
21:51:11|31469.44
21:51:13|31469.44
21:51:13|31469.44
21:51:15|31469.44
21:51:15|31469.44
21:51:16|31469.44
21:51:17|31469.44
21:51:18|31469.44
21:51:19|31469.44
21:51:20|31469.44
21:51:22|31469.44
21:51:23|31469.44
21:51:24|31469.44
21:51:25|31469.44
21:51:26|31469.44
21:51:27|31512.22
21:51:28|31512.22
21:51:29|31512.22
21:51:30|31512.22
21:51:31|31512.22
21:51:32|31512.22
21:51:33|31512.22
21:51:34|31512.22
21:51:35|31512.22
21:51:36|31512.22
21:51:37|31512.22
21:51:38|31512.22
21:51:39|31512.22
21:51:40|31512.22
21:51:41|31512.22
21:51:42|31512.22
21:51:43|31512.22
21:51:44|31512.22
21:51:45|31512.22
21:51:46|31512.22
21:51:47|31512.22
21:51:48|31512.22
21:51:49|31512.22
21:51:50|31512.22
21:51:51|31512.22
21:51:52|31512.22
21:51:53|31512.22
21:51:54|31512.22
21:51:55|31512.22
21:51:56|31512.22
21:51:57|31512.22
21:51:58|31512.22
21:51:59|31512.22
21:52:00|31512.22
21:52:01|31512.22
21:52:02|31512.22
21:52:04|31514.59
21:52:06|31514.59
21:52:08|31514.59
21:52:09|31514.59
21:52:10|31514.59
21:52:11|31514.59
21:52:12|31514.59
21:52:13|31514.59
21:52:14|31514.59
21:52:15|31514.59
21:52:16|31514.59
21:52:18|31492.6
21:52:19|31492.6
21:52:19|31492.6
21:52:21|31492.6
21:52:21|31492.6
21:52:23|31492.6
21:52:24|31492.6
21:52:24|31492.6
21:52:26|31492.6
21:52:27|31492.6
21:52:27|31492.6
21:52:28|31492.6
21:52:30|31492.6
21:52:30|31492.6
21:52:32|31492.6
21:52:34|31492.6
21:52:34|31492.6
21:52:35|31492.6
21:52:36|31492.6
21:52:37|31492.6
21:52:39|31492.6
21:52:40|31492.6
21:52:41|31492.6
21:52:42|31492.6
21:52:43|31492.6
21:52:44|31492.6
21:52:45|31492.6
21:52:46|31492.6
21:52:47|31492.6
21:52:48|31492.6
21:52:49|31492.6
21:52:50|31492.6
21:52:51|31492.6
21:52:52|31492.6
21:52:53|31496.33
21:52:54|31496.33
21:52:55|31496.33
21:52:56|31496.33
21:52:57|31496.33
21:52:58|31496.33
21:52:59|31496.33
21:53:00|31496.33
21:53:01|31496.65
21:53:02|31496.65
21:53:03|31496.65
21:53:04|31496.65
21:53:06|31496.65
21:53:07|31496.65
21:53:08|31496.65
21:53:09|31496.65
21:53:11|31496.65
21:53:11|31496.65
21:53:13|31496.65
21:53:15|31496.65
21:53:16|31496.65
21:53:17|31496.65
21:53:18|31496.65
21:53:20|31496.65
21:53:20|31496.65
21:53:21|31496.65
21:53:22|31496.65
21:53:23|31496.65
21:53:24|31496.65
21:53:25|31496.65
21:53:27|31496.65
21:53:27|31496.65
21:53:29|31496.65
21:53:29|31496.65
21:53:30|31496.65
21:53:32|31496.65
21:53:32|31496.65
21:53:33|31514.52
21:53:34|31519.9
21:53:35|31537.29
21:53:36|31537.29
21:53:37|31537.29
21:53:38|31537.29
21:53:39|31537.29
21:53:40|31537.29
21:53:41|31537.29
21:53:42|31537.29
21:53:43|31537.29
21:53:45|31537.29
21:53:45|31537.29
21:53:46|31537.29
21:53:47|31537.29
21:53:48|31537.29
21:53:49|31537.29
21:53:50|31537.29
21:53:51|31537.29
21:53:52|31537.29
21:53:53|31537.29
21:53:54|31537.31
21:53:55|31536.6
21:53:57|31536.6
21:53:59|31536.6
21:53:59|31536.6
21:54:01|31518.19
21:54:02|31518.19
21:54:03|31518.19
21:54:04|31518.19
21:54:04|31518.19
21:54:05|31518.19
21:54:08|31518.19
21:54:09|31518.19
21:54:10|31518.19
21:54:12|31518.19
21:54:13|31518.19
21:54:15|31518.19
21:54:16|31518.19
21:54:17|31519.45
21:54:19|31519.45
21:54:20|31536.37
21:54:20|31536.37
21:54:22|31536.37
21:54:23|31527.73
21:54:24|31527.73
21:54:25|31527.73
21:54:26|31527.73
21:54:28|31527.73
21:54:29|31527.73
21:54:29|31527.73
21:54:31|31527.73
21:54:32|31527.73
21:54:33|31527.73
21:54:34|31527.73
21:54:35|31527.73
21:54:36|31527.73
21:54:36|31519.4
21:54:37|31519.41
21:54:39|31519.41
21:54:40|31519.41
21:54:40|31519.41
21:54:41|31519.41
21:54:42|31519.41
21:54:44|31519.41
21:54:45|31519.41
21:54:45|31519.41
21:54:46|31519.41
21:54:47|31519.41
21:54:48|31519.41
21:54:50|31519.41
21:54:51|31519.41
21:54:52|31519.41
21:54:52|31519.41
21:54:53|31519.41
21:54:54|31519.41
21:54:56|31519.41
21:54:56|31519.41
21:54:58|31519.41
21:54:58|31494.99
21:54:59|31494.99
21:55:00|31494.99
21:55:02|31494.99
21:55:02|31494.99
21:55:03|31494.99
21:55:04|31494.99
21:55:05|31494.99
21:55:06|31494.99
21:55:08|31494.99
21:55:08|31494.99
21:55:10|31494.99
21:55:10|31494.99
21:55:13|31494.99
21:55:14|31494.99
21:55:15|31494.99
21:55:16|31494.99
21:55:17|31494.99
21:55:18|31494.99
21:55:19|31510.5
21:55:20|31510.5
21:55:21|31510.5
21:55:22|31510.5
21:55:23|31510.5
21:55:24|31510.5
21:55:25|31510.5
21:55:26|31510.5
21:55:27|31510.5
21:55:28|31510.5
21:55:30|31510.5
21:55:30|31510.5
21:55:32|31510.5
21:55:33|31510.5
21:55:33|31510.5
21:55:35|31510.5
21:55:36|31510.5
21:55:36|31510.5
21:55:38|31510.5
21:55:40|31510.5
21:55:40|31510.5
21:55:41|31510.5
21:55:42|31510.5
21:55:43|31510.5
21:55:45|31510.51
21:55:45|31510.52
21:55:46|31510.52
21:55:47|31510.52
21:55:48|31510.52
21:55:50|31510.52
21:55:50|31510.52
21:55:52|31510.52
21:55:52|31510.52
21:55:53|31510.52
21:55:54|31510.52
21:55:55|31517.32
21:55:56|31517.32
21:55:57|31517.32
21:55:59|31517.32
21:56:00|31517.32
21:56:00|31517.32
21:56:02|31517.32
21:56:03|31517.32
21:56:04|31517.32
21:56:04|31517.32
21:56:06|31517.32
21:56:06|31517.32
21:56:08|31517.32
21:56:10|31517.32
21:56:12|31517.32
21:56:13|31517.32
21:56:13|31517.32
21:56:14|31517.32
21:56:16|31517.32
21:56:17|31494.98
21:56:18|31494.98
21:56:19|31494.98
21:56:20|31494.98
21:56:22|31494.98
21:56:23|31494.98
21:56:24|31516.38
21:56:25|31516.38
21:56:26|31517.32
21:56:27|31517.32
21:56:28|31525.9
21:56:29|31535.88
21:56:30|31535.88
21:56:31|31535.88
21:56:32|31508.46
21:56:33|31508.46
21:56:34|31508.46
21:56:35|31508.46
21:56:36|31508.46
21:56:37|31517.32
21:56:38|31517.32
21:56:38|31517.32
21:56:40|31517.32
21:56:41|31517.32
21:56:42|31517.32
21:56:43|31517.32
21:56:44|31517.32
21:56:46|31517.32
21:56:46|31512.43
21:56:48|31512.43
21:56:49|31512.43
21:56:50|31491.45
21:56:51|31491.45
21:56:51|31491.45
21:56:52|31491.45
21:56:53|31491.45
21:56:55|31491.45
21:56:55|31491.45
21:56:57|31491.45
21:56:57|31491.45
21:56:58|31491.45
21:56:59|31491.45
21:57:00|31508.61
21:57:01|31508.61
21:57:02|31508.61
21:57:03|31508.61
21:57:04|31508.61
21:57:06|31508.61
21:57:06|31508.61
21:57:07|31508.61
21:57:10|31508.61
21:57:11|31508.61
21:57:12|31508.61
21:57:13|31508.61
21:57:14|31508.61
21:57:16|31508.61
21:57:17|31508.61
21:57:18|31508.61
21:57:19|31508.61
21:57:20|31512.33
21:57:21|31512.33
21:57:22|31512.33
21:57:23|31512.33
21:57:24|31508.61
21:57:26|31508.61
21:57:26|31508.61
21:57:27|31508.61
21:57:28|31508.61
21:57:29|31508.61
21:57:30|31508.61
21:57:31|31512.29
21:57:32|31512.29
21:57:33|31512.29
21:57:34|31512.29
21:57:35|31512.29
21:57:36|31512.29
21:57:37|31512.29
21:57:38|31512.32
21:57:40|31512.32
21:57:40|31512.32
21:57:42|31512.32
21:57:42|31512.32
21:57:43|31512.32
21:57:44|31512.32
21:57:45|31512.32
21:57:46|31484.77
21:57:47|31484.77
21:57:48|31484.77
21:57:49|31484.77
21:57:50|31484.77
21:57:51|31484.77
21:57:52|31484.77
21:57:53|31484.79
21:57:54|31483.07
21:57:55|31483.07
21:57:56|31483.07
21:57:57|31483.07
21:57:58|31483.07
21:57:59|31483.07
21:58:01|31483.07
21:58:02|31483.07
21:58:03|31483.07
21:58:04|31483.07
21:58:05|31483.07
21:58:06|31483.07
21:58:07|31483.07
21:58:08|31488.79
21:58:09|31488.79
21:58:11|31488.79
21:58:12|31488.79
21:58:14|31488.79
21:58:15|31488.79
21:58:16|31488.79
21:58:18|31488.79
21:58:19|31488.79
21:58:21|31488.79
21:58:22|31488.79
21:58:23|31488.79
21:58:24|31488.79
21:58:25|31488.79
21:58:26|31488.79
21:58:27|31488.79
21:58:27|31488.79
21:58:28|31488.79
21:58:30|31488.79
21:58:31|31488.79
21:58:32|31488.79
21:58:32|31488.79
21:58:34|31488.79
21:58:35|31488.79
21:58:35|31488.79
21:58:36|31488.79
21:58:37|31488.79
21:58:38|31488.79
21:58:39|31484.77
21:58:40|31484.77
21:58:42|31484.77
21:58:43|31484.77
21:58:43|31484.77
21:58:45|31484.77
21:58:46|31504.02
21:58:46|31504.02
21:58:47|31501.41
21:58:48|31501.41
21:58:50|31501.41
21:58:51|31501.41
21:58:51|31501.41
21:58:52|31501.41
21:58:53|31501.54
21:58:54|31501.54
21:58:55|31501.54
21:58:56|31501.54
21:58:58|31473.73
21:58:58|31473.73
21:58:59|31473.73
21:59:02|31473.73
21:59:02|31473.73
21:59:03|31473.73
21:59:04|31473.73
21:59:05|31473.73
21:59:06|31473.73
21:59:08|31473.73
21:59:08|31473.73
21:59:09|31473.73
21:59:12|31473.73
21:59:13|31473.73
21:59:14|31473.73
21:59:16|31465.
21:59:17|31465.
21:59:17|31465.
21:59:18|31465.
21:59:19|31465.
21:59:21|31465.
21:59:21|31457.95
21:59:22|31415.6
21:59:23|31415.6
21:59:24|31415.6
21:59:26|31415.6
21:59:26|31415.6
21:59:27|31415.6
21:59:29|31415.6
21:59:30|31415.6
21:59:31|31432.57
21:59:33|31432.57
21:59:34|31432.57
21:59:34|31432.57
21:59:36|31432.57
21:59:36|31432.57
21:59:38|31432.57
21:59:39|31432.57
21:59:39|31432.57
21:59:41|31432.57
21:59:41|31432.57
21:59:43|31406.07
21:59:44|31406.07
21:59:45|31406.07
21:59:46|31406.07
21:59:47|31406.07
21:59:48|31406.07
21:59:50|31406.07
21:59:51|31406.07
21:59:52|31406.07
21:59:53|31406.07
21:59:54|31419.64
21:59:54|31419.64
21:59:56|31419.64
21:59:56|31419.64
21:59:58|31391.48
21:59:58|31391.48
22:00:00|31391.48
22:00:01|31391.48
22:00:01|31391.48
22:00:03|31391.48
22:00:04|31410.99
22:00:04|31410.99
22:00:06|31410.99
22:00:07|31410.99
22:00:08|31410.99
22:00:09|31410.99
22:00:10|31410.99
22:00:11|31410.99
22:00:13|31410.99
22:00:15|31410.99
22:00:16|31410.99
22:00:18|31410.99
22:00:18|31412.56
22:00:20|31411.84
22:00:21|31411.84
22:00:22|31411.84
22:00:23|31411.84
22:00:24|31411.84
22:00:25|31411.84
22:00:26|31411.84
22:00:27|31411.84
22:00:28|31411.84
22:00:29|31411.84
22:00:30|31411.84
22:00:31|31411.84
22:00:32|31411.84
22:00:33|31411.84
22:00:34|31411.84
22:00:35|31411.84
22:00:37|31411.84
22:00:37|31411.84
22:00:38|31411.84
22:00:40|31411.84
22:00:41|31411.84
22:00:42|31411.84
22:00:43|31411.84
22:00:44|31411.84
22:00:45|31411.84
22:00:46|31394.69
22:00:47|31394.69
22:00:47|31394.69
22:00:48|31394.69
22:00:50|31394.69
22:00:50|31394.69
22:00:52|31394.69
22:00:53|31394.69
22:00:53|31394.69
22:00:55|31394.69
22:00:55|31394.69
22:00:57|31394.69
22:00:58|31394.69
22:00:58|31394.69
22:00:59|31394.69
22:01:01|31394.69
22:01:02|31394.69
22:01:02|31394.69
22:01:04|31394.69
22:01:04|31394.69
22:01:06|31394.69
22:01:07|31394.69
22:01:08|31394.69
22:01:08|31394.69
22:01:10|31394.69
22:01:10|31394.69
22:01:11|31394.69
22:01:14|31394.69
22:01:15|31394.69
22:01:16|31394.69
22:01:16|31394.69
22:01:19|31394.69
22:01:20|31394.69
22:01:21|31394.69
22:01:21|31394.69
22:01:23|31394.69
22:01:23|31394.69
22:01:24|31394.69
22:01:25|31396.88
22:01:27|31396.88
22:01:28|31395.71
22:01:29|31411.09
22:01:30|31411.09
22:01:31|31411.09
22:01:32|31430.9
22:01:33|31430.9
22:01:34|31402.07
22:01:35|31402.07
22:01:37|31433.17
22:01:38|31433.17
22:01:39|31433.17
22:01:40|31433.17
22:01:41|31433.17
22:01:42|31433.17
22:01:44|31433.17
22:01:44|31433.17
22:01:46|31433.17
22:01:47|31403.28
22:01:48|31403.28
22:01:49|31403.28
22:01:50|31447.51
22:01:51|31447.51
22:01:52|31447.51
22:01:53|31447.51
22:01:54|31447.51
22:01:55|31447.51
22:01:56|31418.7
22:01:57|31418.7
22:01:58|31418.7
22:01:59|31418.7
22:02:00|31418.7
22:02:01|31418.7
22:02:02|31418.7
22:02:03|31418.7
22:02:04|31418.7
22:02:05|31418.7
22:02:06|31418.7
22:02:07|31418.7
22:02:08|31418.7
22:02:09|31418.7
22:02:10|31418.7
22:02:11|31418.7
22:02:12|31418.7
22:02:13|31418.7
22:02:15|31418.7
22:02:15|31403.28
22:02:17|31403.28
22:02:19|31403.28
22:02:20|31403.28
22:02:20|31403.28
22:02:21|31403.28
22:02:24|31403.28
22:02:24|31403.28
22:02:26|31403.28
22:02:27|31403.28
22:02:29|31403.28
22:02:30|31403.28
22:02:31|31403.28
22:02:32|31403.28
22:02:34|31403.28
22:02:34|31403.28
22:02:36|31403.28
22:02:37|31403.28
22:02:37|31403.28
22:02:39|31403.28
22:02:40|31403.28
22:02:41|31403.28
22:02:42|31403.28
22:02:43|31403.28
22:02:44|31403.28
22:02:45|31403.28
22:02:46|31403.34
22:02:47|31403.34
22:02:48|31403.34
22:02:48|31403.34
22:02:50|31403.34
22:02:50|31403.34
22:02:52|31403.34
22:02:53|31403.34
22:02:54|31403.34
22:02:55|31403.34
22:02:56|31403.34
22:02:57|31403.34
22:02:58|31403.34
22:02:59|31403.34
22:02:59|31403.34
22:03:01|31403.34
22:03:01|31403.34
22:03:03|31403.34
22:03:04|31403.34
22:03:05|31403.34
22:03:05|31403.34
22:03:07|31403.34
22:03:07|31447.73
22:03:09|31447.73
22:03:10|31447.73
22:03:10|31451.56
22:03:12|31451.56
22:03:13|31451.56
22:03:14|31451.56
22:03:16|31451.56
22:03:17|31451.56
22:03:19|31451.56
22:03:20|31451.56
22:03:22|31447.73
22:03:22|31447.73
22:03:25|31447.72
22:03:25|31447.72
22:03:27|31447.72
22:03:28|31447.72
22:03:28|31447.72
22:03:30|31447.72
22:03:31|31447.72
22:03:31|31447.72
22:03:33|31447.72
22:03:33|31447.72
22:03:34|31447.72
22:03:36|31447.72
22:03:37|31447.72
22:03:38|31447.72
22:03:38|31447.72
22:03:40|31447.72
22:03:40|31459.17
22:03:42|31459.17
22:03:42|31459.17
22:03:44|31459.17
22:03:44|31459.17
22:03:45|31459.17
22:03:46|31459.17
22:03:47|31459.17
22:03:48|31459.17
22:03:49|31459.17
22:03:51|31459.17
22:03:51|31459.17
22:03:53|31459.17
22:03:55|31459.17
22:03:55|31459.17
22:03:56|31459.17
22:03:57|31447.72
22:03:58|31447.72
22:03:59|31447.72
22:04:00|31447.72
22:04:01|31447.72
22:04:02|31447.72
22:04:03|31447.72
22:04:04|31447.72
22:04:05|31447.72
22:04:06|31447.72
22:04:07|31447.72
22:04:08|31447.72
22:04:09|31447.72
22:04:10|31447.72
22:04:11|31447.72
22:04:12|31447.72
22:04:13|31447.72
22:04:14|31447.72
22:04:16|31447.72
22:04:17|31447.72
22:04:19|31447.72
22:04:20|31447.72
22:04:21|31447.72
22:04:22|31447.72
22:04:24|31447.72
22:04:24|31447.72
22:04:26|31447.72
22:04:27|31447.72
22:04:28|31447.72
22:04:29|31413.28
22:04:29|31413.28
22:04:31|31413.28
22:04:32|31413.28
22:04:33|31413.28
22:04:34|31413.28
22:04:35|31385.36
22:04:36|31385.36
22:04:37|31385.36
22:04:38|31385.36
22:04:38|31385.36
22:04:40|31385.36
22:04:41|31385.36
22:04:42|31385.36
22:04:42|31385.36
22:04:43|31385.36
22:04:44|31385.36
22:04:45|31385.36
22:04:47|31385.36
22:04:47|31385.36
22:04:49|31385.36
22:04:50|31385.36
22:04:51|31385.36
22:04:52|31385.36
22:04:52|31385.36
22:04:54|31385.36
22:04:55|31385.36
22:04:56|31385.36
22:04:56|31385.36
22:04:57|31385.36
22:04:59|31385.36
22:05:00|31385.36
22:05:01|31385.36
22:05:02|31385.36
22:05:03|31385.36
22:05:03|31385.36
22:05:05|31398.09
22:05:05|31398.09
22:05:06|31398.09
22:05:07|31398.09
22:05:09|31398.09
22:05:10|31398.09
22:05:10|31398.09
22:05:12|31398.09
22:05:13|31398.09
22:05:14|31398.09
22:05:14|31398.09
22:05:16|31398.09
22:05:18|31398.09
22:05:20|31398.09
22:05:21|31398.09
22:05:22|31380.61
22:05:23|31380.61
22:05:24|31380.61
22:05:25|31380.61
22:05:27|31380.61
22:05:29|31380.61
22:05:29|31380.61
22:05:31|31380.61
22:05:31|31380.61
22:05:33|31380.61
22:05:34|31380.61
22:05:34|31380.61
22:05:36|31380.61
22:05:36|31380.61
22:05:38|31380.61
22:05:39|31380.61
22:05:39|31380.61
22:05:41|31400.82
22:05:42|31400.82
22:05:43|31400.82
22:05:43|31400.82
22:05:44|31414.05
22:05:46|31414.05
22:05:47|31414.05
22:05:48|31414.05
22:05:48|31414.05
22:05:50|31414.05
22:05:50|31414.05
22:05:52|31414.05
22:05:52|31414.05
22:05:53|31414.05
22:05:55|31420.07
22:05:55|31420.07
22:05:57|31420.07
22:05:58|31420.07
22:05:58|31420.07
22:05:59|31420.07
22:06:00|31420.07
22:06:02|31420.07
22:06:02|31420.07
22:06:03|31420.07
22:06:04|31420.07
22:06:05|31420.07
22:06:06|31420.07
22:06:07|31420.07
22:06:08|31420.07
22:06:09|31420.07
22:06:10|31420.07
22:06:11|31420.07
22:06:12|31420.07
22:06:14|31420.07
22:06:14|31420.07
22:06:15|31420.07
22:06:16|31420.07
22:06:19|31420.07
22:06:20|31420.07
22:06:22|31420.07
22:06:22|31420.07
22:06:24|31420.07
22:06:25|31420.07
22:06:26|31420.07
22:06:26|31396.93
22:06:28|31396.93
22:06:29|31396.93
22:06:30|31396.93
22:06:31|31396.93
22:06:33|31396.93
22:06:34|31396.93
22:06:35|31420.
22:06:36|31420.
22:06:37|31420.
22:06:37|31420.
22:06:38|31420.
22:06:41|31420.
22:06:42|31420.
22:06:42|31420.
22:06:43|31420.
22:06:44|31420.
22:06:46|31420.
22:06:46|31420.
22:06:47|31420.
22:06:48|31420.
22:06:49|31420.
22:06:50|31420.
22:06:51|31420.
22:06:52|31420.
22:06:53|31420.
22:06:54|31420.
22:06:55|31420.
22:06:56|31420.
22:06:57|31420.
22:06:58|31420.
22:06:59|31420.
22:07:00|31420.
22:07:01|31420.
22:07:02|31420.07
22:07:03|31420.07
22:07:04|31420.07
22:07:05|31420.07
22:07:06|31420.07
22:07:07|31420.07
22:07:09|31420.07
22:07:09|31420.07
22:07:10|31420.07
22:07:11|31420.07
22:07:12|31420.07
22:07:13|31420.07
22:07:14|31420.07
22:07:15|31408.94
22:07:16|31408.94
22:07:17|31408.94
22:07:19|31408.94
22:07:21|31408.94
22:07:22|31408.94
22:07:23|31408.94
22:07:23|31408.94
22:07:25|31408.94
22:07:26|31408.94
22:07:27|31408.94
22:07:28|31408.94
22:07:29|31408.94
22:07:30|31408.94
22:07:31|31408.94
22:07:32|31408.94
22:07:33|31408.94
22:07:34|31408.94
22:07:35|31408.94
22:07:36|31408.94
22:07:37|31408.94
22:07:38|31408.94
22:07:39|31408.94
22:07:40|31408.94
22:07:41|31408.94
22:07:43|31408.94
22:07:43|31408.94
22:07:44|31408.94
22:07:45|31408.94
22:07:46|31408.94
22:07:47|31408.94
22:07:48|31408.94
22:07:49|31408.94
22:07:50|31408.94
22:07:52|31408.94
22:07:52|31391.61
22:07:53|31391.61
22:07:54|31391.61
22:07:55|31391.61
22:07:56|31391.61
22:07:57|31391.61
22:07:58|31391.61
22:07:59|31391.61
22:08:01|31400.74
22:08:02|31400.74
22:08:03|31400.74
22:08:04|31400.74
22:08:05|31400.74
22:08:06|31400.74
22:08:07|31400.74
22:08:08|31400.74
22:08:09|31400.74
22:08:10|31400.74
22:08:11|31400.74
22:08:12|31400.74
22:08:13|31400.74
22:08:14|31400.74
22:08:15|31400.74
22:08:16|31400.74
22:08:17|31400.74
22:08:18|31400.74
22:08:19|31400.74
22:08:20|31422.62
22:08:21|31422.62
22:08:23|31422.62
22:08:25|31422.62
22:08:26|31422.62
22:08:26|31422.62
22:08:29|31422.62
22:08:29|31422.62
22:08:30|31422.62
22:08:32|31422.62
22:08:33|31422.62
22:08:34|31422.62
22:08:35|31422.62
22:08:36|31422.62
22:08:38|31422.62
22:08:39|31422.62
22:08:40|31422.62
22:08:42|31422.62
22:08:43|31422.62
22:08:43|31422.62
22:08:45|31422.62
22:08:46|31422.62
22:08:47|31422.62
22:08:48|31422.62
22:08:48|31422.62
22:08:50|31422.62
22:08:51|31422.62
22:08:52|31422.62
22:08:53|31422.62
22:08:54|31422.62
22:08:54|31422.62
22:08:56|31422.62
22:08:57|31422.62
22:08:57|31422.62
22:08:59|31422.62
22:09:00|31422.62
22:09:01|31422.62
22:09:01|31422.62
22:09:03|31422.62
22:09:03|31422.62
22:09:05|31419.94
22:09:05|31419.94
22:09:07|31419.94
22:09:07|31419.94
22:09:08|31419.94
22:09:10|31422.62
22:09:11|31422.62
22:09:12|31422.62
22:09:13|31422.62
22:09:14|31422.62
22:09:14|31422.62
22:09:15|31422.62
22:09:17|31421.81
22:09:17|31421.81
22:09:19|31421.81
22:09:20|31421.81
22:09:22|31421.81
22:09:23|31402.61
22:09:24|31402.61
22:09:25|31402.61
22:09:25|31402.61
22:09:27|31402.61
22:09:28|31402.61
22:09:29|31438.44
22:09:29|31438.44
22:09:31|31438.44
22:09:32|31438.44
22:09:33|31435.85
22:09:34|31435.85
22:09:36|31435.85
22:09:37|31435.85
22:09:38|31435.85
22:09:39|31435.85
22:09:40|31435.85
22:09:41|31435.85
22:09:41|31435.85
22:09:43|31426.67
22:09:44|31426.67
22:09:45|31426.67
22:09:46|31426.67
22:09:47|31426.67
22:09:48|31426.67
22:09:49|31426.67
22:09:50|31426.67
22:09:51|31426.67
22:09:52|31426.67
22:09:53|31426.67
22:09:54|31431.13
22:09:55|31431.13
22:09:56|31431.13
22:09:57|31431.13
22:09:58|31431.13
22:09:59|31431.13
22:10:00|31431.13
22:10:01|31431.13
22:10:02|31445.98
22:10:03|31445.98
22:10:04|31445.98
22:10:05|31444.55
22:10:06|31444.55
22:10:07|31444.55
22:10:08|31444.55
22:10:09|31444.55
22:10:10|31444.55
22:10:12|31444.55
22:10:13|31444.55
22:10:14|31444.55
22:10:15|31444.55
22:10:16|31444.55
22:10:17|31444.55
22:10:18|31444.55
22:10:18|31444.55
22:10:19|31444.55
22:10:21|31444.55
22:10:23|31444.55
22:10:24|31444.55
22:10:26|31444.55
22:10:27|31444.55
22:10:28|31444.55
22:10:28|31444.55
22:10:30|31444.55
22:10:31|31444.55
22:10:31|31444.55
22:10:32|31444.55
22:10:33|31444.55
22:10:34|31444.55
22:10:35|31444.55
22:10:36|31444.55
22:10:37|31444.55
22:10:39|31444.55
22:10:40|31444.55
22:10:40|31444.55
22:10:41|31444.55
22:10:42|31444.55
22:10:43|31444.55
22:10:45|31444.55
22:10:45|31444.55
22:10:47|31444.55
22:10:47|31444.55
22:10:49|31444.55
22:10:50|31444.55
22:10:50|31444.55
22:10:52|31444.55
22:10:53|31444.55
22:10:53|31444.55
22:10:54|31444.55
22:10:55|31444.55
22:10:56|31444.55
22:10:57|31444.55
22:10:59|31444.55
22:10:59|31444.55
22:11:00|31444.55
22:11:02|31444.55
22:11:03|31444.55
22:11:03|31433.4
22:11:04|31451.49
22:11:06|31451.49
22:11:06|31451.49
22:11:07|31451.49
22:11:08|31451.49
22:11:10|31451.49
22:11:11|31451.49
22:11:11|31451.49
22:11:12|31451.49
22:11:13|31451.49
22:11:14|31451.49
22:11:15|31451.49
22:11:17|31451.49
22:11:18|31451.49
22:11:18|31451.49
22:11:20|31451.49
22:11:20|31451.49
22:11:21|31451.49
22:11:24|31451.49
22:11:25|31451.49
22:11:27|31451.49
22:11:28|31451.49
22:11:28|31451.49
22:11:29|31451.49
22:11:30|31444.55
22:11:32|31444.55
22:11:33|31444.55
22:11:34|31444.55
22:11:35|31444.55
22:11:36|31444.55
22:11:37|31444.55
22:11:39|31444.55
22:11:40|31444.55
22:11:41|31433.43
22:11:42|31433.43
22:11:43|31433.43
22:11:44|31433.43
22:11:45|31433.43
22:11:46|31433.42
22:11:47|31433.42
22:11:48|31433.42
22:11:49|31433.42
22:11:50|31433.42
22:11:51|31433.42
22:11:52|31433.42
22:11:53|31433.42
22:11:54|31451.37
22:11:55|31451.37
22:11:56|31451.37
22:11:57|31451.37
22:11:58|31451.37
22:11:59|31449.15
22:12:00|31449.15
22:12:01|31449.15
22:12:02|31449.15
22:12:03|31449.15
22:12:04|31449.15
22:12:05|31445.95
22:12:06|31445.95
22:12:07|31445.95
22:12:08|31435.1
22:12:09|31435.1
22:12:10|31435.1
22:12:11|31435.1
22:12:12|31435.1
22:12:13|31435.1
22:12:14|31435.1
22:12:15|31435.1
22:12:16|31435.1
22:12:18|31435.1
22:12:18|31435.1
22:12:19|31435.1
22:12:21|31435.1
22:12:21|31435.1
22:12:23|31435.1
22:12:25|31439.08
22:12:27|31439.08
22:12:28|31423.26
22:12:30|31423.26
22:12:31|31423.26
22:12:32|31423.26
22:12:33|31423.26
22:12:34|31423.26
22:12:35|31423.26
22:12:37|31423.26
22:12:38|31423.26
22:12:40|31423.26
22:12:40|31423.26
22:12:41|31423.26
22:12:42|31423.26
22:12:43|31423.26
22:12:44|31423.26
22:12:45|31423.26
22:12:46|31423.26
22:12:47|31423.26
22:12:48|31423.26
22:12:49|31423.26
22:12:50|31423.26
22:12:51|31423.26
22:12:53|31423.26
22:12:53|31423.26
22:12:54|31423.26
22:12:55|31423.26
22:12:56|31423.26
22:12:57|31423.26
22:12:58|31423.26
22:12:59|31423.26
22:13:00|31434.99
22:13:01|31434.99
22:13:02|31434.99
22:13:03|31434.99
22:13:04|31434.99
22:13:05|31434.99
22:13:06|31434.99
22:13:07|31434.99
22:13:08|31437.36
22:13:09|31437.36
22:13:10|31437.36
22:13:11|31437.36
22:13:12|31424.59
22:13:13|31423.26
22:13:14|31423.26
22:13:16|31423.26
22:13:17|31422.07
22:13:18|31422.07
22:13:19|31422.07
22:13:20|31422.07
22:13:21|31422.07
22:13:22|31396.6
22:13:23|31396.6
22:13:24|31396.6
22:13:26|31416.77
22:13:28|31416.77
22:13:29|31416.77
22:13:31|31416.77
22:13:31|31416.77
22:13:33|31416.77
22:13:34|31416.77
22:13:35|31416.77
22:13:36|31416.77
22:13:38|31416.77
22:13:38|31416.77
22:13:39|31416.77
22:13:41|31416.77
22:13:41|31416.77
22:13:43|31412.05
22:13:43|31412.05
22:13:44|31412.05
22:13:45|31412.05
22:13:47|31412.05
22:13:47|31412.05
22:13:48|31412.05
22:13:50|31412.05
22:13:50|31429.1
22:13:51|31396.55
22:13:52|31396.55
22:13:54|31396.55
22:13:54|31396.55
22:13:55|31396.55
22:13:56|31396.55
22:13:58|31396.55
22:13:58|31396.55
22:13:59|31396.55
22:14:00|31396.55
22:14:01|31396.55
22:14:03|31396.55
22:14:04|31396.55
22:14:05|31396.55
22:14:05|31396.55
22:14:06|31396.55
22:14:07|31414.53
22:14:08|31414.53
22:14:09|31414.53
22:14:11|31414.53
22:14:12|31414.53
22:14:13|31414.53
22:14:14|31414.53
22:14:15|31414.53
22:14:15|31414.53
22:14:16|31414.53
22:14:17|31414.53
22:14:19|31414.53
22:14:19|31414.53
22:14:21|31414.53
22:14:21|31414.53
22:14:22|31414.53
22:14:23|31414.53
22:14:24|31414.53
22:14:27|31414.53
22:14:28|31414.53
22:14:29|31414.53
22:14:31|31414.53
22:14:32|31414.53
22:14:33|31414.53
22:14:34|31414.53
22:14:35|31414.53
22:14:37|31414.53
22:14:38|31414.53
22:14:39|31414.53
22:14:40|31414.53
22:14:41|31414.53
22:14:42|31414.53
22:14:43|31414.53
22:14:44|31414.53
22:14:46|31414.53
22:14:46|31414.53
22:14:47|31414.53
22:14:48|31414.53
22:14:49|31414.53
22:14:50|31414.53
22:14:51|31414.53
22:14:53|31414.53
22:14:53|31414.53
22:14:54|31414.53
22:14:55|31414.53
22:14:56|31414.53
22:14:57|31414.53
22:14:58|31414.53
22:14:59|31414.53
22:15:00|31414.53
22:15:01|31414.53
22:15:02|31414.53
22:15:03|31414.53
22:15:04|31414.53
22:15:05|31414.53
22:15:06|31414.53
22:15:07|31414.53
22:15:08|31414.53
22:15:09|31414.53
22:15:10|31414.53
22:15:11|31414.53
22:15:12|31414.53
22:15:13|31414.53
22:15:14|31414.53
22:15:15|31414.53
22:15:16|31415.61
22:15:17|31415.61
22:15:18|31415.61
22:15:19|31415.61
22:15:20|31415.61
22:15:21|31379.53
22:15:22|31393.5
22:15:23|31393.5
22:15:24|31393.5
22:15:25|31393.5
22:15:27|31393.5
22:15:29|31393.5
22:15:30|31393.5
22:15:32|31393.5
22:15:34|31393.5
22:15:35|31393.5
22:15:35|31393.5
22:15:37|31393.5
22:15:38|31393.5
22:15:39|31393.5
22:15:40|31393.5
22:15:41|31393.5
22:15:42|31393.5
22:15:43|31393.5
22:15:44|31393.5
22:15:45|31393.5
22:15:46|31393.5
22:15:47|31393.5
22:15:48|31393.5
22:15:50|31393.5
22:15:50|31393.5
22:15:51|31393.5
22:15:52|31393.5
22:15:53|31393.5
22:15:54|31393.5
22:15:55|31393.5
22:15:56|31393.5
22:15:57|31393.5
22:15:58|31398.32
22:15:59|31398.32
22:16:01|31398.32
22:16:02|31398.32
22:16:03|31383.93
22:16:04|31383.93
22:16:05|31383.93
22:16:06|31383.93
22:16:07|31383.93
22:16:08|31383.93
22:16:09|31383.93
22:16:10|31383.93
22:16:11|31383.93
22:16:12|31383.93
22:16:13|31383.93
22:16:14|31383.93
22:16:15|31383.93
22:16:16|31383.93
22:16:17|31383.93
22:16:18|31383.93
22:16:19|31383.93
22:16:20|31383.93
22:16:21|31383.93
22:16:22|31383.93
22:16:23|31383.93
22:16:24|31383.93
22:16:25|31400.54
22:16:26|31400.54
22:16:27|31400.54
22:16:29|31417.8
22:16:30|31417.8
22:16:32|31417.8
22:16:33|31417.8
22:16:35|31417.8
22:16:36|31417.8
22:16:37|31417.8
22:16:38|31417.8
22:16:39|31417.8
22:16:40|31417.8
22:16:41|31417.8
22:16:41|31417.8
22:16:43|31417.8
22:16:43|31417.8
22:16:44|31417.8
22:16:46|31417.8
22:16:47|31417.8
22:16:48|31417.8
22:16:49|31417.8
22:16:50|31417.8
22:16:51|31417.8
22:16:52|31417.8
22:16:53|31417.8
22:16:54|31417.8
22:16:54|31417.8
22:16:55|31417.8
22:16:57|31397.94
22:16:57|31397.94
22:16:58|31397.94
22:16:59|31397.94
22:17:00|31397.94
22:17:01|31397.94
22:17:02|31397.94
22:17:03|31408.37
22:17:05|31408.37
22:17:05|31408.37
22:17:06|31408.37
22:17:08|31408.37
22:17:08|31408.37
22:17:10|31408.37
22:17:11|31408.37
22:17:11|31408.37
22:17:12|31408.37
22:17:13|31408.37
22:17:14|31408.37
22:17:15|31408.37
22:17:16|31408.37
22:17:17|31408.37
22:17:19|31408.37
22:17:20|31408.37
22:17:21|31408.37
22:17:22|31408.37
22:17:23|31408.37
22:17:25|31408.37
22:17:25|31405.97
22:17:26|31405.97
22:17:27|31405.97
22:17:30|31405.97
22:17:31|31405.97
22:17:33|31405.97
22:17:34|31405.97
22:17:36|31405.97
22:17:37|31405.97
22:17:38|31405.97
22:17:40|31405.97
22:17:40|31405.97
22:17:41|31405.97
22:17:43|31405.97
22:17:44|31405.97
22:17:45|31405.97
22:17:45|31405.97
22:17:47|31405.97
22:17:48|31405.97
22:17:48|31405.38
22:17:49|31405.38
22:17:50|31405.38
22:17:51|31405.38
22:17:52|31405.38
22:17:53|31405.38
22:17:54|31405.38
22:17:55|31405.38
22:17:57|31405.38
22:17:57|31405.38
22:17:59|31405.38
22:17:59|31405.38
22:18:00|31405.38
22:18:01|31405.38
22:18:02|31405.38
22:18:03|31405.38
22:18:04|31405.38
22:18:05|31405.38
22:18:06|31405.38
22:18:08|31405.38
22:18:08|31405.38
22:18:09|31405.38
22:18:10|31405.38
22:18:11|31405.38
22:18:12|31405.38
22:18:13|31405.38
22:18:15|31405.38
22:18:15|31405.38
22:18:16|31397.29
22:18:17|31397.29
22:18:18|31397.29
22:18:20|31397.29
22:18:20|31397.29
22:18:21|31397.29
22:18:22|31397.29
22:18:23|31397.29
22:18:24|31397.29
22:18:25|31397.29
22:18:26|31397.29
22:18:28|31397.29
22:18:28|31397.29
22:18:30|31397.29
22:18:32|31397.29
22:18:33|31397.29
22:18:33|31397.29
22:18:34|31397.29
22:18:36|31397.29
22:18:37|31397.29
22:18:38|31397.29
22:18:39|31397.29
22:18:40|31397.29
22:18:41|31397.29
22:18:42|31397.29
22:18:43|31397.29
22:18:44|31397.29
22:18:45|31397.29
22:18:46|31397.29
22:18:47|31397.29
22:18:49|31397.29
22:18:50|31397.29
22:18:51|31397.29
22:18:52|31397.29
22:18:53|31397.29
22:18:54|31397.29
22:18:54|31397.29
22:18:56|31376.85
22:18:57|31376.85
22:18:58|31376.85
22:18:58|31376.85
22:19:00|31376.85
22:19:01|31383.96
22:19:02|31383.96
22:19:03|31383.96
22:19:04|31383.96
22:19:05|31333.1
22:19:06|31333.1
22:19:07|31333.1
22:19:08|31360.34
22:19:09|31355.29
22:19:10|31312.1
22:19:11|31312.1
22:19:12|31343.68
22:19:13|31342.96
22:19:14|31342.96
22:19:15|31342.96
22:19:16|31342.96
22:19:17|31342.96
22:19:18|31342.96
22:19:19|31342.96
22:19:20|31342.96
22:19:21|31342.96
22:19:22|31342.96
22:19:23|31324.48
22:19:24|31324.48
22:19:25|31324.48
22:19:26|31324.48
22:19:27|31324.48
22:19:28|31324.48
22:19:29|31324.48
22:19:30|31316.96
22:19:32|31316.96
22:19:34|31316.96
22:19:35|31316.96
22:19:36|31316.96
22:19:37|31316.96
22:19:39|31316.96
22:19:39|31316.96
22:19:41|31316.96
22:19:41|31316.96
22:19:42|31328.34
22:19:43|31328.34
22:19:44|31328.34
22:19:46|31328.34
22:19:46|31328.34
22:19:47|31328.34
22:19:48|31328.34
22:19:50|31341.6
22:19:50|31341.6
22:19:51|31341.6
22:19:52|31339.55
22:19:53|31339.55
22:19:54|31339.55
22:19:55|31339.55
22:19:56|31339.55
22:19:57|31339.55
22:19:58|31339.55
22:19:59|31310.68
22:20:00|31322.71
22:20:01|31324.88
22:20:03|31324.88
22:20:04|31324.88
22:20:05|31324.88
22:20:06|31324.88
22:20:06|31324.88
22:20:08|31324.88
22:20:08|31324.88
22:20:10|31324.88
22:20:10|31324.88
22:20:12|31324.88
22:20:12|31324.88
22:20:13|31324.88
22:20:14|31324.88
22:20:17|31324.88
22:20:17|31324.78
22:20:18|31324.78
22:20:19|31324.78
22:20:20|31324.78
22:20:21|31305.2
22:20:22|31305.2
22:20:23|31305.2
22:20:24|31328.3
22:20:25|31328.3
22:20:27|31328.3
22:20:27|31328.3
22:20:28|31328.3
22:20:29|31328.3
22:20:30|31328.3
22:20:32|31328.3
22:20:34|31321.68
22:20:36|31321.68
22:20:37|31321.45
22:20:38|31321.45
22:20:40|31321.45
22:20:41|31321.45
22:20:43|31336.7
22:20:43|31336.7
22:20:45|31336.7
22:20:46|31336.7
22:20:48|31336.7
22:20:49|31336.7
22:20:49|31336.7
22:20:51|31336.7
22:20:51|31336.7
22:20:53|31336.7
22:20:54|31336.7
22:20:55|31336.7
22:20:55|31336.7
22:20:57|31336.7
22:20:57|31336.7
22:20:59|31336.7
22:21:00|31336.7
22:21:01|31336.7
22:21:02|31336.7
22:21:03|31336.7
22:21:04|31336.7
22:21:05|31336.7
22:21:06|31338.9
22:21:07|31338.9
22:21:08|31338.9
22:21:09|31338.9
22:21:10|31338.9
22:21:11|31338.9
22:21:12|31338.9
22:21:13|31338.9
22:21:14|31339.18
22:21:15|31339.18
22:21:16|31357.2
22:21:17|31357.2
22:21:18|31357.2
22:21:19|31357.2
22:21:20|31357.2
22:21:21|31357.2
22:21:22|31362.27
22:21:23|31362.27
22:21:24|31357.6
22:21:25|31357.6
22:21:26|31357.6
22:21:27|31357.6
22:21:28|31357.6
22:21:29|31357.6
22:21:30|31357.6
22:21:31|31357.6
22:21:32|31357.6
22:21:34|31357.6
22:21:36|31357.6
22:21:37|31357.6
22:21:39|31357.6
22:21:40|31357.6
22:21:42|31357.6
22:21:43|31357.6
22:21:44|31357.6
22:21:45|31357.6
22:21:46|31357.6
22:21:47|31357.6
22:21:48|31357.6
22:21:49|31357.6
22:21:50|31357.6
22:21:51|31357.6
22:21:52|31357.6
22:21:53|31357.6
22:21:54|31357.6
22:21:55|31357.6
22:21:56|31357.6
22:21:57|31357.6
22:21:58|31357.6
22:21:59|31357.6
22:22:00|31348.88
22:22:01|31348.88
22:22:02|31348.88
22:22:03|31348.88
22:22:04|31348.88
22:22:05|31348.88
22:22:06|31348.88
22:22:07|31348.88
22:22:08|31336.7
22:22:09|31341.98
22:22:10|31341.98
22:22:12|31341.98
22:22:12|31341.98
22:22:13|31341.98
22:22:15|31341.98
22:22:16|31341.98
22:22:17|31341.98
22:22:19|31341.98
22:22:19|31341.98
22:22:20|31341.98
22:22:21|31341.98
22:22:23|31341.98
22:22:24|31341.98
22:22:25|31341.98
22:22:26|31341.98
22:22:27|31331.42
22:22:28|31331.42
22:22:28|31331.42
22:22:30|31331.42
22:22:30|31331.42
22:22:31|31321.45
22:22:33|31321.45
22:22:35|31321.45
22:22:37|31329.49
22:22:38|31329.49
22:22:40|31329.49
22:22:42|31329.49
22:22:43|31329.49
22:22:44|31329.49
22:22:44|31329.49
22:22:45|31329.49
22:22:47|31329.49
22:22:48|31329.49
22:22:49|31329.49
22:22:49|31329.49
22:22:51|31329.49
22:22:52|31329.49
22:22:52|31329.49
22:22:54|31329.49
22:22:54|31329.49
22:22:56|31328.78
22:22:57|31328.78
22:22:58|31328.78
22:22:58|31328.78
22:23:00|31328.74
22:23:00|31328.74
22:23:02|31328.74
22:23:03|31328.74
22:23:04|31328.74
22:23:05|31328.74
22:23:05|31328.74
22:23:07|31328.74
22:23:08|31328.63
22:23:09|31328.63
22:23:10|31328.63
22:23:11|31328.63
22:23:12|31328.63
22:23:12|31328.63
22:23:14|31328.63
22:23:16|31328.63
22:23:16|31328.63
22:23:18|31328.63
22:23:18|31328.63
22:23:19|31328.63
22:23:20|31328.63
22:23:21|31328.63
22:23:22|31328.56
22:23:23|31328.56
22:23:24|31328.56
22:23:27|31328.56
22:23:27|31328.53
22:23:28|31328.53
22:23:29|31328.53
22:23:30|31328.53
22:23:31|31328.53
22:23:32|31328.53
22:23:33|31307.56
22:23:35|31307.56
22:23:37|31309.39
22:23:38|31314.73
22:23:39|31314.73
22:23:40|31314.73
22:23:41|31314.73
22:23:42|31314.73
22:23:44|31314.73
22:23:46|31314.73
22:23:47|31314.73
22:23:47|31314.73
22:23:48|31314.73
22:23:51|31314.73
22:23:51|31294.52
22:23:52|31283.13
22:23:53|31266.09
22:23:54|31297.83
22:23:55|31303.67
22:23:56|31303.67
22:23:57|31303.67
22:23:58|31295.71
22:23:59|31322.61
22:24:00|31322.61
22:24:01|31322.61
22:24:02|31322.61
22:24:03|31322.61
22:24:04|31322.61
22:24:05|31322.61
22:24:06|31322.61
22:24:07|31322.61
22:24:08|31322.61
22:24:09|31322.61
22:24:10|31300.
22:24:12|31300.
22:24:13|31300.
22:24:14|31300.
22:24:15|31300.
22:24:16|31300.
22:24:17|31300.
22:24:18|31300.
22:24:19|31300.
22:24:20|31300.
22:24:22|31300.
22:24:22|31300.
22:24:23|31283.34
22:24:24|31283.34
22:24:25|31297.05
22:24:26|31297.05
22:24:27|31297.05
22:24:28|31297.05
22:24:29|31297.05
22:24:30|31297.05
22:24:31|31297.05
22:24:32|31297.05
22:24:33|31297.05
22:24:34|31297.05
22:24:35|31297.05
22:24:37|31297.05
22:24:39|31297.05
22:24:41|31274.91
22:24:41|31274.91
22:24:43|31274.91
22:24:43|31274.91
22:24:45|31286.04
22:24:46|31286.04
22:24:47|31286.04
22:24:48|31286.04
22:24:48|31286.04
22:24:51|31286.04
22:24:51|31286.04
22:24:52|31286.04
22:24:53|31286.04
22:24:54|31286.04
22:24:55|31285.49
22:24:56|31285.49
22:24:58|31285.49
22:24:58|31285.49
22:24:59|31285.49
22:25:00|31285.49
22:25:02|31285.49
22:25:03|31285.49
22:25:03|31285.49
22:25:06|31285.49
22:25:06|31263.22
22:25:07|31255.97
22:25:08|31259.61
22:25:09|31259.61
22:25:11|31259.61
22:25:11|31259.61
22:25:12|31259.61
22:25:13|31244.97
22:25:14|31244.97
22:25:15|31247.7
22:25:16|31247.7
22:25:17|31247.66
22:25:18|31247.66
22:25:20|31223.86
22:25:21|31223.86
22:25:21|31223.86
22:25:23|31223.86
22:25:23|31223.86
22:25:24|31247.16
22:25:25|31247.16
22:25:26|31258.77
22:25:27|31255.49
22:25:28|31255.49
22:25:29|31255.49
22:25:30|31255.49
22:25:31|31255.49
22:25:32|31255.49
22:25:33|31255.49
22:25:34|31255.49
22:25:35|31255.49
22:25:37|31255.49
22:25:39|31220.32
22:25:41|31220.32
22:25:42|31241.77
22:25:44|31241.77
22:25:44|31241.49
22:25:45|31241.49
22:25:46|31250.28
22:25:47|31250.28
22:25:48|31250.28
22:25:49|31250.28
22:25:51|31250.28
22:25:52|31250.28
22:25:53|31250.28
22:25:54|31223.38
22:25:55|31223.38
22:25:56|31223.38
22:25:57|31223.38
22:25:58|31223.38
22:25:59|31223.38
22:26:00|31220.32
22:26:01|31242.22
22:26:02|31242.22
22:26:03|31239.7
22:26:04|31195.39
22:26:05|31195.39
22:26:06|31195.39
22:26:07|31195.39
22:26:08|31195.39
22:26:09|31217.12
22:26:10|31217.12
22:26:11|31217.12
22:26:13|31216.99
22:26:13|31217.45
22:26:14|31205.06
22:26:15|31217.19
22:26:16|31198.24
22:26:17|31198.24
22:26:18|31198.24
22:26:19|31217.44
22:26:20|31217.44
22:26:21|31199.33
22:26:22|31199.33
22:26:23|31199.33
22:26:24|31217.34
22:26:25|31217.34
22:26:26|31217.34
22:26:27|31199.59
22:26:28|31199.59
22:26:29|31199.63
22:26:31|31199.63
22:26:31|31199.62
22:26:32|31203.92
22:26:33|31203.92
22:26:35|31199.7
22:26:35|31199.7
22:26:36|31201.24
22:26:38|31201.24
22:26:39|31201.24
22:26:40|31201.24
22:26:41|31201.24
22:26:43|31217.44
22:26:44|31217.44
22:26:45|31217.44
22:26:46|31201.59
22:26:47|31201.59
22:26:48|31217.44
22:26:49|31217.44
22:26:50|31201.59
22:26:51|31217.45
22:26:53|31217.45
22:26:53|31217.45
22:26:55|31217.45
22:26:55|31217.45
22:26:57|31217.45
22:26:57|31217.45
22:26:58|31217.45
22:27:00|31217.43
22:27:01|31217.43
22:27:01|31199.72
22:27:02|31199.72
22:27:03|31199.72
22:27:04|31199.72
22:27:05|31199.72
22:27:06|31199.72
22:27:07|31199.72
22:27:08|31199.72
22:27:09|31199.72
22:27:10|31199.72
22:27:11|31199.72
22:27:12|31199.72
22:27:13|31199.72
22:27:14|31199.72
22:27:15|31217.45
22:27:16|31217.45
22:27:17|31217.45
22:27:18|31217.45
22:27:19|31217.45
22:27:20|31217.45
22:27:22|31217.45
22:27:22|31217.45
22:27:23|31217.45
22:27:24|31217.45
22:27:25|31217.45
22:27:26|31217.45
22:27:27|31217.45
22:27:28|31217.45
22:27:30|31229.12
22:27:30|31229.12
22:27:31|31229.12
22:27:32|31229.12
22:27:33|31229.12
22:27:34|31229.12
22:27:35|31229.12
22:27:36|31229.12
22:27:37|31218.22
22:27:39|31218.22
22:27:41|31218.22
22:27:42|31218.22
22:27:43|31218.22
22:27:44|31229.12
22:27:46|31229.12
22:27:47|31229.12
22:27:48|31229.12
22:27:49|31229.12
22:27:50|31229.12
22:27:52|31229.12
22:27:53|31229.12
22:27:54|31229.12
22:27:54|31229.12
22:27:56|31229.12
22:27:57|31229.12
22:27:57|31229.12
22:27:59|31229.12
22:28:00|31229.12
22:28:01|31229.12
22:28:02|31229.12
22:28:03|31229.12
22:28:04|31229.12
22:28:05|31229.12
22:28:06|31229.12
22:28:07|31229.12
22:28:07|31229.12
22:28:09|31229.12
22:28:09|31229.12
22:28:11|31217.
22:28:11|31217.
22:28:13|31217.
22:28:14|31217.
22:28:14|31217.
22:28:15|31217.
22:28:17|31229.05
22:28:18|31229.05
22:28:19|31229.11
22:28:20|31229.11
22:28:21|31236.88
22:28:22|31236.88
22:28:23|31236.88
22:28:24|31236.88
22:28:25|31236.88
22:28:27|31236.88
22:28:28|31236.88
22:28:28|31236.88
22:28:30|31236.88
22:28:31|31236.88
22:28:31|31236.88
22:28:32|31236.88
22:28:33|31236.88
22:28:35|31236.88
22:28:35|31236.88
22:28:36|31236.88
22:28:39|31234.52
22:28:40|31234.52
22:28:42|31221.97
22:28:44|31221.97
22:28:46|31221.97
22:28:46|31231.72
22:28:48|31231.72
22:28:49|31231.72
22:28:50|31231.72
22:28:51|31208.61
22:28:52|31208.61
22:28:53|31208.61
22:28:55|31231.71
22:28:57|31220.
22:28:58|31220.
22:28:59|31220.
22:29:00|31220.
22:29:00|31220.
22:29:02|31210.12
22:29:03|31210.12
22:29:03|31210.12
22:29:04|31230.85
22:29:06|31230.85
22:29:07|31210.32
22:29:08|31210.32
22:29:09|31210.32
22:29:10|31210.32
22:29:11|31210.32
22:29:12|31210.35
22:29:13|31210.35
22:29:14|31231.87
22:29:15|31231.87
22:29:15|31231.87
22:29:17|31210.77
22:29:18|31210.77
22:29:19|31210.77
22:29:20|31235.29
22:29:21|31235.29
22:29:22|31235.29
22:29:23|31235.29
22:29:24|31235.
22:29:25|31235.
22:29:25|31235.
22:29:27|31235.
22:29:28|31244.16
22:29:29|31244.16
22:29:30|31244.16
22:29:31|31243.78
22:29:31|31236.08
22:29:33|31236.08
22:29:34|31236.08
22:29:34|31236.08
22:29:35|31236.08
22:29:37|31236.08
22:29:37|31236.08
22:29:39|31236.08
22:29:39|31236.08
22:29:42|31236.08
22:29:43|31236.08
22:29:45|31236.08
22:29:46|31236.08
22:29:48|31236.08
22:29:49|31236.08
22:29:50|31236.08
22:29:51|31236.08
22:29:52|31250.
22:29:54|31250.
22:29:54|31250.
22:29:55|31250.
22:29:56|31236.08
22:29:57|31236.08
22:29:58|31236.08
22:29:59|31236.08
22:30:01|31236.08
22:30:02|31236.08
22:30:03|31236.08
22:30:04|31236.08
22:30:05|31236.08
22:30:06|31236.08
22:30:07|31236.08
22:30:08|31252.14
22:30:09|31252.14
22:30:10|31252.14
22:30:11|31251.51
22:30:12|31251.51
22:30:13|31251.51
22:30:14|31251.51
22:30:15|31251.51
22:30:16|31251.51
22:30:17|31251.51
22:30:18|31251.51
22:30:19|31251.51
22:30:20|31251.14
22:30:21|31251.14
22:30:22|31227.41
22:30:23|31227.41
22:30:24|31227.41
22:30:25|31227.41
22:30:26|31227.41
22:30:27|31227.41
22:30:28|31213.7
22:30:30|31213.7
22:30:31|31213.7
22:30:31|31213.7
22:30:33|31213.7
22:30:34|31213.7
22:30:35|31213.7
22:30:36|31213.7
22:30:36|31213.7
22:30:37|31213.7
22:30:39|31210.32
22:30:40|31210.32
22:30:42|31210.32
22:30:44|31201.9
22:30:45|31201.9
22:30:47|31201.9
22:30:48|31201.9
22:30:49|31201.9
22:30:50|31201.9
22:30:51|31201.9
22:30:52|31201.9
22:30:53|31201.9
22:30:54|31201.9
22:30:55|31201.9
22:30:56|31201.9
22:30:57|31201.9
22:30:58|31201.9
22:30:59|31220.33
22:31:00|31219.55
22:31:01|31219.55
22:31:02|31201.2
22:31:04|31201.2
22:31:05|31201.2
22:31:06|31201.2
22:31:06|31201.2
22:31:07|31201.2
22:31:08|31215.84
22:31:10|31215.84
22:31:11|31215.84
22:31:12|31215.84
22:31:13|31215.84
22:31:14|31215.84
22:31:15|31215.72
22:31:16|31215.72
22:31:17|31215.72
22:31:18|31215.72
22:31:19|31215.72
22:31:20|31215.72
22:31:21|31215.72
22:31:22|31215.72
22:31:23|31215.72
22:31:24|31215.72
22:31:25|31215.72
22:31:26|31215.72
22:31:27|31215.72
22:31:28|31213.87
22:31:29|31213.87
22:31:30|31213.87
22:31:31|31213.87
22:31:32|31213.87
22:31:33|31213.87
22:31:34|31213.87
22:31:35|31213.87
22:31:36|31213.87
22:31:37|31213.87
22:31:38|31200.7
22:31:39|31200.7
22:31:40|31200.7
22:31:41|31200.7
22:31:42|31200.7
22:31:43|31206.95
22:31:45|31206.95
22:31:47|31206.95
22:31:47|31206.95
22:31:49|31206.95
22:31:49|31186.36
22:31:51|31186.36
22:31:51|31186.36
22:31:53|31202.01
22:31:54|31202.01
22:31:55|31202.01
22:31:56|31201.46
22:31:58|31201.46
22:31:59|31201.46
22:32:00|31201.46
22:32:01|31201.46
22:32:01|31201.46
22:32:03|31201.42
22:32:04|31201.41
22:32:05|31201.41
22:32:06|31201.41
22:32:07|31201.41
22:32:08|31201.36
22:32:08|31201.36
22:32:10|31201.36
22:32:11|31201.36
22:32:12|31201.36
22:32:12|31201.32
22:32:14|31201.32
22:32:15|31201.32
22:32:16|31201.32
22:32:17|31201.32
22:32:17|31201.32
22:32:18|31201.32
22:32:20|31201.32
22:32:21|31201.32
22:32:22|31201.04
22:32:23|31201.04
22:32:24|31201.04
22:32:25|31201.04
22:32:26|31200.93
22:32:27|31200.93
22:32:28|31200.93
22:32:29|31200.93
22:32:30|31200.93
22:32:31|31200.94
22:32:32|31200.94
22:32:33|31200.94
22:32:33|31200.94
22:32:35|31200.94
22:32:36|31200.94
22:32:37|31200.91
22:32:38|31200.91
22:32:39|31200.91
22:32:40|31200.91
22:32:41|31200.91
22:32:42|31187.86
22:32:43|31187.86
22:32:45|31201.4
22:32:47|31201.4
22:32:49|31201.4
22:32:49|31201.4
22:32:51|31201.4
22:32:51|31201.41
22:32:52|31188.37
22:32:53|31188.37
22:32:54|31188.37
22:32:55|31186.31
22:32:57|31186.31
22:32:58|31201.42
22:32:59|31201.42
22:33:00|31201.42
22:33:01|31201.42
22:33:02|31201.42
22:33:04|31201.42
22:33:04|31201.42
22:33:05|31201.42
22:33:06|31201.42
22:33:08|31201.42
22:33:08|31201.42
22:33:09|31201.42
22:33:10|31201.42
22:33:11|31201.42
22:33:12|31201.42
22:33:13|31201.42
22:33:14|31201.42
22:33:15|31201.42
22:33:17|31201.42
22:33:17|31201.42
22:33:18|31185.27
22:33:19|31185.26
22:33:20|31204.41
22:33:21|31204.41
22:33:22|31204.41
22:33:23|31204.41
22:33:24|31204.41
22:33:25|31204.41
22:33:26|31204.41
22:33:27|31187.02
22:33:28|31187.02
22:33:29|31187.02
22:33:30|31206.69
22:33:31|31206.69
22:33:32|31206.69
22:33:33|31206.68
22:33:34|31207.49
22:33:35|31207.49
22:33:36|31207.49
22:33:37|31207.49
22:33:38|31207.49
22:33:39|31207.49
22:33:40|31207.49
22:33:41|31207.49
22:33:42|31207.49
22:33:43|31207.49
22:33:45|31207.49
22:33:47|31207.49
22:33:48|31207.49
22:33:50|31207.49
22:33:50|31211.92
22:33:51|31211.92
22:33:52|31211.92
22:33:55|31211.92
22:33:55|31211.92
22:33:56|31211.92
22:33:58|31211.92
22:33:59|31211.92
22:34:00|31211.92
22:34:01|31211.92
22:34:02|31211.92
22:34:03|31211.92
22:34:04|31211.92
22:34:05|31211.92
22:34:06|31211.92
22:34:07|31211.92
22:34:08|31211.92
22:34:09|31207.49
22:34:10|31207.49
22:34:11|31207.49
22:34:12|31207.49
22:34:13|31207.49
22:34:14|31207.49
22:34:15|31207.49
22:34:16|31207.49
22:34:17|31207.49
22:34:18|31207.49
22:34:19|31207.49
22:34:21|31207.49
22:34:22|31207.49
22:34:22|31201.36
22:34:24|31207.55
22:34:24|31207.55
22:34:26|31210.
22:34:27|31210.
22:34:28|31210.
22:34:29|31210.
22:34:30|31210.
22:34:31|31210.
22:34:32|31210.
22:34:33|31210.
22:34:33|31210.
22:34:35|31210.
22:34:37|31210.
22:34:38|31210.
22:34:39|31210.
22:34:39|31210.
22:34:40|31210.
22:34:42|31210.
22:34:43|31210.
22:34:44|31210.
22:34:45|31210.
22:34:46|31213.07
22:34:47|31207.55
22:34:48|31207.55
22:34:50|31207.55
22:34:51|31207.55
22:34:52|31207.55
22:34:53|31207.55
22:34:54|31207.55
22:34:55|31207.55
22:34:56|31207.55
22:34:57|31207.55
22:34:58|31207.55
22:34:59|31207.55
22:35:00|31207.55
22:35:02|31207.55
22:35:02|31207.55
22:35:04|31207.55
22:35:04|31207.55
22:35:06|31207.55
22:35:07|31207.55
22:35:08|31207.55
22:35:09|31207.55
22:35:10|31207.55
22:35:11|31207.55
22:35:12|31207.55
22:35:13|31224.97
22:35:14|31224.97
22:35:14|31226.31
22:35:16|31226.31
22:35:17|31226.31
22:35:17|31226.31
22:35:19|31226.31
22:35:20|31223.85
22:35:21|31223.85
22:35:22|31223.85
22:35:23|31223.85
22:35:23|31226.78
22:35:25|31226.78
22:35:26|31226.78
22:35:27|31226.78
22:35:28|31226.78
22:35:28|31226.78
22:35:31|31226.78
22:35:31|31229.89
22:35:32|31229.89
22:35:33|31229.89
22:35:34|31229.89
22:35:36|31229.89
22:35:36|31229.89
22:35:37|31229.89
22:35:39|31229.89
22:35:39|31229.89
22:35:41|31229.89
22:35:41|31229.89
22:35:43|31231.89
22:35:43|31231.89
22:35:45|31231.89
22:35:45|31231.89
22:35:48|31231.89
22:35:49|31231.89
22:35:51|31231.89
22:35:52|31231.89
22:35:53|31231.89
22:35:54|31231.89
22:35:56|31231.89
22:35:58|31231.89
22:35:58|31231.89
22:35:59|31231.89
22:36:01|31231.89
22:36:01|31231.89
22:36:02|31231.89
22:36:04|31231.89
22:36:05|31231.89
22:36:06|31231.89
22:36:07|31231.89
22:36:08|31231.89
22:36:09|31226.1
22:36:10|31226.1
22:36:11|31226.1
22:36:12|31226.1
22:36:13|31226.1
22:36:14|31226.1
22:36:15|31226.1
22:36:16|31226.1
22:36:17|31226.1
22:36:18|31226.1
22:36:19|31226.1
22:36:20|31226.1
22:36:21|31227.67
22:36:22|31227.67
22:36:23|31227.67
22:36:24|31227.67
22:36:25|31227.67
22:36:26|31208.69
22:36:27|31219.27
22:36:28|31219.27
22:36:29|31219.27
22:36:30|31219.27
22:36:31|31219.27
22:36:32|31219.27
22:36:33|31219.27
22:36:34|31219.27
22:36:35|31219.27
22:36:36|31219.27
22:36:37|31219.27
22:36:38|31219.27
22:36:39|31219.27
22:36:40|31219.27
22:36:41|31219.27
22:36:42|31219.27
22:36:43|31219.27
22:36:44|31219.27
22:36:45|31219.27
22:36:46|31219.27
22:36:48|31219.27
22:36:50|31219.27
22:36:52|31227.67
22:36:53|31221.22
22:36:53|31221.22
22:36:55|31227.67
22:36:56|31227.67
22:36:57|31227.67
22:36:58|31227.67
22:36:59|31227.67
22:37:00|31227.67
22:37:01|31227.67
22:37:02|31227.67
22:37:03|31227.67
22:37:04|31227.67
22:37:05|31227.67
22:37:06|31227.67
22:37:07|31227.67
22:37:08|31227.67
22:37:10|31221.18
22:37:11|31221.18
22:37:12|31221.18
22:37:12|31221.18
22:37:13|31221.18
22:37:14|31221.18
22:37:15|31221.18
22:37:16|31221.18
22:37:18|31218.98
22:37:18|31207.
22:37:19|31207.
22:37:20|31207.
22:37:22|31207.
22:37:22|31207.
22:37:23|31207.
22:37:24|31207.
22:37:25|31207.
22:37:26|31207.
22:37:28|31207.
22:37:28|31207.
22:37:29|31207.
22:37:30|31207.
22:37:31|31207.
22:37:32|31207.
22:37:33|31207.
22:37:35|31213.5
22:37:36|31213.5
22:37:37|31213.5
22:37:37|31213.5
22:37:39|31213.5
22:37:40|31213.5
22:37:41|31213.5
22:37:41|31213.5
22:37:43|31213.5
22:37:44|31213.5
22:37:44|31213.5
22:37:45|31213.5
22:37:47|31213.44
22:37:47|31213.44
22:37:50|31213.44
22:37:50|31218.98
22:37:53|31218.98
22:37:54|31218.98
22:37:54|31218.98
22:37:56|31218.98
22:37:56|31213.46
22:37:57|31213.46
22:37:58|31213.46
22:37:59|31207.
22:38:01|31207.
22:38:02|31207.
22:38:02|31207.
22:38:04|31207.
22:38:05|31207.
22:38:06|31213.46
22:38:07|31213.46
22:38:08|31213.46
22:38:08|31213.46
22:38:10|31213.46
22:38:11|31213.46
22:38:12|31213.46
22:38:12|31213.46
22:38:15|31213.46
22:38:16|31213.46
22:38:16|31193.75
22:38:17|31193.75
22:38:18|31193.75
22:38:21|31193.75
22:38:21|31193.75
22:38:23|31193.75
22:38:23|31193.75
22:38:24|31193.75
22:38:25|31193.75
22:38:26|31193.75
22:38:27|31193.75
22:38:28|31193.75
22:38:29|31193.75
22:38:30|31193.75
22:38:31|31213.46
22:38:32|31213.46
22:38:33|31213.46
22:38:34|31213.46
22:38:35|31213.46
22:38:36|31213.46
22:38:37|31213.46
22:38:38|31213.46
22:38:39|31213.46
22:38:40|31213.46
22:38:41|31213.46
22:38:42|31213.46
22:38:43|31213.46
22:38:44|31213.46
22:38:45|31213.46
22:38:46|31213.46
22:38:47|31213.46
22:38:48|31213.46
22:38:50|31213.46
22:38:52|31213.46
22:38:54|31213.46
22:38:54|31213.46
22:38:57|31216.26
22:38:57|31216.26
22:38:58|31216.26
22:38:59|31216.26
22:39:01|31216.26
22:39:01|31216.26
22:39:02|31216.26
22:39:03|31216.26
22:39:05|31216.26
22:39:06|31216.26
22:39:07|31216.26
22:39:08|31216.26
22:39:09|31216.26
22:39:09|31216.26
22:39:10|31216.26
22:39:11|31216.26
22:39:12|31216.26
22:39:13|31216.26
22:39:14|31216.26
22:39:15|31216.26
22:39:16|31216.26
22:39:17|31216.26
22:39:18|31216.26
22:39:19|31216.26
22:39:20|31216.26
22:39:21|31216.26
22:39:22|31216.26
22:39:23|31216.26
22:39:25|31216.26
22:39:25|31216.26
22:39:26|31216.26
22:39:27|31216.26
22:39:28|31216.26
22:39:29|31216.26
22:39:30|31216.26
22:39:31|31196.
22:39:33|31196.
22:39:34|31196.
22:39:35|31196.
22:39:36|31196.
22:39:37|31196.
22:39:38|31196.
22:39:39|31196.
22:39:40|31196.
22:39:41|31196.
22:39:42|31196.
22:39:43|31183.58
22:39:44|31183.58
22:39:45|31183.58
22:39:46|31183.58
22:39:47|31195.99
22:39:48|31195.99
22:39:49|31195.99
22:39:50|31195.99
22:39:52|31195.99
22:39:53|31195.99
22:39:55|31195.99
22:39:57|31195.99
22:39:58|31195.99
22:39:59|31195.99
22:40:00|31195.62
22:40:00|31195.62
22:40:01|31195.62
22:40:02|31195.62
22:40:03|31195.6
22:40:04|31195.6
22:40:06|31195.62
22:40:06|31195.62
22:40:07|31195.62
22:40:09|31195.62
22:40:10|31195.62
22:40:10|31186.59
22:40:12|31186.59
22:40:13|31186.59
22:40:14|31186.59
22:40:15|31186.59
22:40:16|31186.59
22:40:16|31186.59
22:40:17|31197.78
22:40:18|31197.78
22:40:20|31190.
22:40:20|31190.
22:40:21|31190.
22:40:23|31190.
22:40:24|31190.
22:40:25|31190.
22:40:26|31190.
22:40:26|31196.65
22:40:27|31196.65
22:40:29|31196.65
22:40:29|31196.65
22:40:30|31196.65
22:40:31|31196.65
22:40:32|31196.65
22:40:33|31196.65
22:40:34|31196.65
22:40:36|31196.65
22:40:37|31196.65
22:40:38|31196.65
22:40:39|31196.65
22:40:40|31196.65
22:40:41|31196.65
22:40:42|31196.65
22:40:42|31196.65
22:40:43|31196.51
22:40:44|31196.51
22:40:46|31196.51
22:40:47|31196.51
22:40:48|31196.51
22:40:49|31196.51
22:40:50|31196.51
22:40:51|31196.51
22:40:53|31196.51
22:40:55|31196.51
22:40:55|31196.51
22:40:56|31196.38
22:40:57|31196.38
22:40:59|31196.38
22:40:59|31196.38
22:41:01|31196.38
22:41:02|31196.38
22:41:03|31196.38
22:41:04|31196.38
22:41:05|31196.38
22:41:06|31196.38
22:41:07|31196.38
22:41:08|31196.38
22:41:09|31196.38
22:41:10|31196.38
22:41:11|31196.38
22:41:12|31196.38
22:41:14|31196.38
22:41:15|31196.38
22:41:16|31196.38
22:41:17|31196.38
22:41:18|31196.38
22:41:19|31196.38
22:41:19|31180.
22:41:21|31180.
22:41:22|31180.
22:41:23|31180.
22:41:24|31180.
22:41:25|31180.
22:41:26|31180.
22:41:27|31180.
22:41:28|31191.75
22:41:29|31191.71
22:41:30|31191.84
22:41:31|31191.84
22:41:32|31191.84
22:41:32|31191.84
22:41:34|31191.84
22:41:35|31191.84
22:41:36|31191.84
22:41:37|31191.84
22:41:37|31191.84
22:41:39|31191.84
22:41:39|31191.84
22:41:41|31191.84
22:41:41|31191.84
22:41:43|31191.84
22:41:43|31191.84
22:41:45|31191.84
22:41:45|31191.84
22:41:47|31191.84
22:41:48|31180.
22:41:49|31180.
22:41:49|31180.
22:41:51|31180.
22:41:52|31180.
22:41:53|31180.
22:41:55|31180.
22:41:56|31180.
22:41:58|31180.
22:41:59|31180.
22:41:59|31180.
22:42:00|31180.
22:42:02|31180.
22:42:03|31180.
22:42:04|31180.
22:42:05|31180.38
22:42:05|31180.37
22:42:07|31180.37
22:42:08|31180.37
22:42:09|31180.37
22:42:10|31180.37
22:42:11|31185.86
22:42:11|31185.86
22:42:14|31185.86
22:42:14|31185.86
22:42:15|31185.86
22:42:16|31185.86
22:42:17|31185.86
22:42:18|31185.86
22:42:19|31185.86
22:42:20|31185.86
22:42:21|31185.86
22:42:22|31185.86
22:42:23|31185.86
22:42:24|31185.86
22:42:25|31185.86
22:42:26|31185.86
22:42:27|31185.86
22:42:28|31185.86
22:42:29|31185.86
22:42:30|31185.86
22:42:31|31185.86
22:42:32|31185.86
22:42:34|31185.86
22:42:34|31185.86
22:42:35|31185.86
22:42:36|31185.86
22:42:37|31180.39
22:42:38|31180.39
22:42:39|31185.86
22:42:40|31193.86
22:42:41|31193.86
22:42:42|31180.37
22:42:43|31180.37
22:42:44|31180.37
22:42:45|31180.37
22:42:46|31185.86
22:42:47|31185.86
22:42:48|31185.86
22:42:49|31185.86
22:42:50|31185.86
22:42:51|31185.86
22:42:52|31185.86
22:42:54|31185.86
22:42:55|31185.86
22:42:57|31185.86
22:42:58|31185.86
22:42:59|31150.
22:43:00|31135.9
22:43:01|31168.47
22:43:02|31168.47
22:43:03|31157.74
22:43:04|31189.84
22:43:05|31189.89
22:43:06|31189.89
22:43:07|31189.89
22:43:08|31189.89
22:43:10|31189.89
22:43:11|31189.89
22:43:12|31189.89
22:43:13|31189.89
22:43:13|31189.89
22:43:15|31189.89
22:43:15|31185.
22:43:17|31185.
22:43:18|31193.91
22:43:18|31193.91
22:43:19|31193.91
22:43:22|31193.91
22:43:22|31193.91
22:43:23|31193.91
22:43:24|31193.91
22:43:26|31193.91
22:43:26|31205.05
22:43:27|31205.05
22:43:28|31205.05
22:43:29|31205.05
22:43:30|31205.05
22:43:31|31204.9
22:43:32|31204.9
22:43:33|31204.9
22:43:34|31204.9
22:43:36|31204.9
22:43:37|31204.9
22:43:38|31204.9
22:43:39|31204.9
22:43:40|31204.9
22:43:41|31204.9
22:43:42|31204.9
22:43:43|31204.9
22:43:44|31204.9
22:43:45|31204.9
22:43:46|31204.9
22:43:47|31204.9
22:43:48|31204.9
22:43:49|31204.9
22:43:50|31204.9
22:43:51|31204.9
22:43:52|31204.9
22:43:53|31204.9
22:43:54|31204.9
22:43:55|31204.9
22:43:56|31204.9
22:43:58|31204.9
22:44:00|31204.9
22:44:02|31204.9
22:44:03|31204.9
22:44:04|31193.49
22:44:04|31193.49
22:44:06|31193.49
22:44:07|31193.49
22:44:08|31170.57
22:44:09|31170.57
22:44:10|31170.57
22:44:11|31170.57
22:44:13|31170.57
22:44:15|31170.57
22:44:15|31170.57
22:44:16|31170.57
22:44:17|31170.57
22:44:19|31170.57
22:44:19|31170.57
22:44:20|31170.57
22:44:21|31170.57
22:44:22|31170.57
22:44:23|31170.57
22:44:25|31172.61
22:44:25|31172.61
22:44:27|31172.61
22:44:27|31172.61
22:44:29|31172.61
22:44:29|31172.61
22:44:30|31172.61
22:44:32|31172.61
22:44:32|31172.61
22:44:34|31172.61
22:44:35|31172.61
22:44:36|31172.61
22:44:36|31172.61
22:44:37|31172.61
22:44:38|31172.61
22:44:39|31172.61
22:44:41|31172.61
22:44:41|31172.61
22:44:42|31172.61
22:44:43|31172.61
22:44:44|31172.61
22:44:45|31172.61
22:44:47|31175.03
22:44:47|31174.25
22:44:49|31174.25
22:44:50|31174.25
22:44:50|31174.25
22:44:52|31174.25
22:44:53|31174.25
22:44:54|31174.25
22:44:54|31174.25
22:44:57|31174.25
22:44:59|31191.87
22:45:00|31191.87
22:45:01|31191.87
22:45:02|31191.87
22:45:04|31191.87
22:45:05|31191.87
22:45:06|31191.87
22:45:07|31191.87
22:45:08|31191.87
22:45:09|31191.87
22:45:09|31174.25
22:45:11|31175.03
22:45:13|31175.03
22:45:13|31175.03
22:45:14|31175.03
22:45:15|31175.03
22:45:17|31175.03
22:45:17|31175.03
22:45:18|31192.76
22:45:19|31192.76
22:45:20|31192.76
22:45:22|31192.76
22:45:22|31192.76
22:45:23|31192.76
22:45:24|31192.76
22:45:26|31192.76
22:45:26|31192.76
22:45:28|31192.76
22:45:28|31192.76
22:45:29|31192.76
22:45:30|31192.76
22:45:31|31192.76
22:45:32|31192.76
22:45:34|31192.76
22:45:34|31192.76
22:45:35|31192.76
22:45:36|31192.76
22:45:37|31192.76
22:45:39|31192.76
22:45:39|31192.76
22:45:41|31192.7
22:45:41|31192.7
22:45:43|31192.7
22:45:43|31192.7
22:45:44|31192.7
22:45:45|31192.7
22:45:46|31192.7
22:45:47|31192.7
22:45:49|31192.7
22:45:49|31192.7
22:45:51|31178.03
22:45:51|31178.03
22:45:52|31178.03
22:45:53|31178.03
22:45:54|31178.03
22:45:55|31178.03
22:45:58|31178.03
22:45:59|31178.03
22:46:00|31178.03
22:46:00|31178.03
22:46:02|31178.03
22:46:03|31178.03
22:46:05|31178.03
22:46:06|31178.03
22:46:06|31178.03
22:46:08|31178.03
22:46:09|31178.03
22:46:10|31193.49
22:46:11|31193.49
22:46:12|31193.49
22:46:13|31193.49
22:46:14|31193.5
22:46:15|31205.34
22:46:16|31205.34
22:46:17|31205.34
22:46:17|31205.34
22:46:19|31205.34
22:46:20|31205.34
22:46:20|31205.34
22:46:22|31205.34
22:46:23|31205.34
22:46:24|31205.34
22:46:25|31205.34
22:46:26|31205.34
22:46:27|31195.27
22:46:28|31195.27
22:46:29|31195.27
22:46:30|31195.27
22:46:31|31195.27
22:46:32|31195.27
22:46:33|31195.27
22:46:34|31195.27
22:46:35|31195.27
22:46:36|31195.27
22:46:37|31211.
22:46:38|31211.
22:46:39|31211.
22:46:40|31211.
22:46:42|31211.
22:46:43|31211.
22:46:43|31211.
22:46:44|31211.
22:46:45|31176.39
22:46:47|31176.39
22:46:47|31176.39
22:46:48|31188.08
22:46:49|31154.88
22:46:50|31194.7
22:46:51|31192.07
22:46:52|31192.07
22:46:53|31192.07
22:46:54|31192.07
22:46:56|31192.07
22:46:56|31148.45
22:46:58|31148.45
22:46:59|31148.45
22:47:01|31148.45
22:47:02|31148.45
22:47:04|31148.45
22:47:04|31148.45
22:47:05|31148.45
22:47:06|31182.26
22:47:07|31182.26
22:47:08|31182.26
22:47:09|31182.26
22:47:10|31157.3
22:47:11|31157.3
22:47:12|31157.3
22:47:14|31157.3
22:47:15|31181.66
22:47:16|31180.87
22:47:18|31179.73
22:47:19|31179.73
22:47:20|31179.73
22:47:21|31179.73
22:47:22|31179.73
22:47:23|31179.73
22:47:24|31181.7
22:47:25|31181.7
22:47:26|31181.7
22:47:27|31181.7
22:47:28|31181.7
22:47:29|31181.7
22:47:30|31181.7
22:47:31|31181.7
22:47:32|31181.7
22:47:33|31181.7
22:47:34|31181.7
22:47:35|31181.7
22:47:36|31181.7
22:47:37|31181.7
22:47:38|31181.7
22:47:39|31181.7
22:47:40|31181.7
22:47:41|31181.7
22:47:42|31181.7
22:47:43|31181.7
22:47:44|31181.7
22:47:45|31181.7
22:47:46|31181.7
22:47:47|31181.7
22:47:48|31172.42
22:47:49|31172.42
22:47:50|31172.42
22:47:51|31169.16
22:47:52|31169.16
22:47:53|31169.16
22:47:54|31169.16
22:47:55|31167.48
22:47:56|31167.48
22:47:57|31167.48
22:47:58|31167.48
22:48:00|31172.27
22:48:01|31172.27
22:48:02|31172.27
22:48:04|31170.98
22:48:05|31145.14
22:48:06|31145.14
22:48:07|31145.14
22:48:08|31145.14
22:48:09|31145.14
22:48:09|31145.14
22:48:11|31168.49
22:48:12|31168.49
22:48:13|31168.49
22:48:14|31168.49
22:48:15|31168.49
22:48:16|31168.49
22:48:17|31168.49
22:48:18|31168.49
22:48:19|31168.49
22:48:20|31168.49
22:48:22|31170.12
22:48:23|31170.12
22:48:24|31170.12
22:48:24|31170.12
22:48:26|31170.12
22:48:27|31170.12
22:48:28|31170.12
22:48:29|31170.12
22:48:30|31170.12
22:48:31|31170.12
22:48:32|31170.12
22:48:33|31170.12
22:48:34|31170.12
22:48:35|31170.12
22:48:36|31170.12
22:48:37|31170.12
22:48:37|31170.12
22:48:39|31170.12
22:48:40|31170.12
22:48:40|31170.12
22:48:42|31170.12
22:48:44|31170.12
22:48:44|31170.12
22:48:45|31170.12
22:48:46|31170.12
22:48:48|31170.12
22:48:48|31170.12
22:48:49|31170.12
22:48:50|31170.12
22:48:51|31170.12
22:48:52|31170.12
22:48:54|31170.12
22:48:55|31170.12
22:48:56|31170.12
22:48:56|31170.12
22:48:57|31170.12
22:48:58|31170.12
22:48:59|31170.12
22:49:01|31170.12
22:49:01|31170.12
22:49:02|31170.12
22:49:03|31170.12
22:49:04|31170.12
22:49:06|31170.12
22:49:07|31170.12
22:49:07|31170.12
22:49:10|31170.12
22:49:11|31170.12
22:49:11|31170.12
22:49:12|31170.12
22:49:14|31179.92
22:49:14|31179.92
22:49:15|31179.92
22:49:17|31179.92
22:49:17|31179.92
22:49:19|31179.92
22:49:21|31179.92
22:49:21|31179.92
22:49:22|31179.92
22:49:23|31179.92
22:49:24|31179.92
22:49:25|31179.92
22:49:27|31179.92
22:49:27|31179.92
22:49:28|31178.37
22:49:29|31178.37
22:49:30|31178.37
22:49:31|31178.37
22:49:32|31178.37
22:49:33|31178.37
22:49:34|31178.37
22:49:35|31178.37
22:49:36|31178.37
22:49:38|31178.37
22:49:38|31178.37
22:49:39|31178.37
22:49:41|31178.37
22:49:41|31178.37
22:49:42|31178.37
22:49:43|31178.37
22:49:44|31178.37
22:49:45|31178.37
22:49:46|31178.37
22:49:47|31178.37
22:49:48|31178.37
22:49:49|31178.37
22:49:50|31178.37
22:49:51|31178.37
22:49:52|31178.37
22:49:53|31178.37
22:49:54|31178.37
22:49:55|31179.92
22:49:56|31179.92
22:49:57|31179.92
22:49:58|31179.92
22:49:59|31179.92
22:50:01|31179.92
22:50:03|31179.92
22:50:04|31179.92
22:50:05|31179.92
22:50:07|31179.92
22:50:08|31179.92
22:50:08|31179.92
22:50:10|31179.92
22:50:11|31179.92
22:50:12|31179.92
22:50:13|31179.92
22:50:13|31179.92
22:50:15|31178.37
22:50:16|31178.37
22:50:17|31178.37
22:50:18|31178.37
22:50:18|31178.37
22:50:20|31178.37
22:50:21|31142.62
22:50:22|31142.62
22:50:23|31142.62
22:50:24|31142.62
22:50:25|31142.62
22:50:26|31142.62
22:50:27|31142.62
22:50:28|31142.62
22:50:29|31142.62
22:50:30|31142.62
22:50:31|31142.62
22:50:32|31142.62
22:50:33|31142.62
22:50:34|31142.62
22:50:35|31142.67
22:50:36|31142.67
22:50:37|31142.67
22:50:38|31142.67
22:50:39|31142.67
22:50:40|31142.67
22:50:41|31142.67
22:50:42|31142.67
22:50:43|31142.67
22:50:44|31142.67
22:50:45|31142.67
22:50:46|31142.67
22:50:47|31142.67
22:50:48|31142.67
22:50:49|31142.67
22:50:50|31142.67
22:50:51|31142.67
22:50:52|31142.67
22:50:53|31142.67
22:50:54|31142.67
22:50:55|31142.67
22:50:56|31142.67
22:50:57|31142.67
22:50:58|31171.4
22:50:59|31171.4
22:51:00|31171.4
22:51:01|31171.4
22:51:03|31171.4
22:51:04|31171.4
22:51:05|31171.4
22:51:07|31171.4
22:51:08|31171.4
22:51:09|31171.4
22:51:10|31171.4
22:51:12|31178.62
22:51:13|31178.62
22:51:13|31178.62
22:51:14|31178.62
22:51:15|31178.62
22:51:16|31178.23
22:51:17|31178.23
22:51:18|31178.23
22:51:19|31178.23
22:51:21|31178.23
22:51:21|31178.23
22:51:22|31178.23
22:51:24|31178.23
22:51:24|31178.23
22:51:25|31178.23
22:51:26|31178.23
22:51:27|31178.23
22:51:29|31178.23
22:51:29|31178.04
22:51:30|31178.04
22:51:31|31178.04
22:51:32|31178.04
22:51:33|31178.04
22:51:35|31178.04
22:51:36|31178.04
22:51:37|31178.04
22:51:38|31178.04
22:51:39|31178.04
22:51:40|31178.04
22:51:42|31178.04
22:51:44|31178.04
22:51:45|31189.77
22:51:45|31189.77
22:51:46|31189.77
22:51:47|31189.77
22:51:48|31189.77
22:51:50|31189.77
22:51:50|31189.77
22:51:51|31189.77
22:51:53|31189.77
22:51:53|31167.8
22:51:54|31167.8
22:51:55|31167.8
22:51:56|31167.8
22:51:57|31172.63
22:51:58|31172.63
22:51:59|31172.63
22:52:00|31172.63
22:52:01|31172.63
22:52:03|31172.63
22:52:05|31172.01
22:52:06|31172.18
22:52:07|31172.18
22:52:08|31172.18
22:52:10|31172.18
22:52:10|31172.18
22:52:12|31172.18
22:52:14|31172.18
22:52:14|31172.18
22:52:16|31172.18
22:52:17|31172.18
22:52:17|31172.18
22:52:18|31172.18
22:52:19|31172.18
22:52:21|31172.18
22:52:21|31172.18
22:52:22|31172.18
22:52:23|31173.69
22:52:24|31173.69
22:52:25|31173.69
22:52:26|31173.69
22:52:27|31173.69
22:52:28|31195.42
22:52:29|31195.42
22:52:30|31195.42
22:52:31|31195.42
22:52:32|31195.42
22:52:33|31174.16
22:52:34|31174.16
22:52:36|31174.16
22:52:36|31174.16
22:52:37|31174.16
22:52:38|31174.16
22:52:40|31174.16
22:52:40|31174.16
22:52:41|31174.16
22:52:42|31174.16
22:52:43|31174.16
22:52:44|31174.16
22:52:45|31174.16
22:52:46|31174.16
22:52:47|31174.16
22:52:48|31174.16
22:52:49|31174.16
22:52:50|31174.16
22:52:51|31174.16
22:52:52|31174.16
22:52:54|31174.16
22:52:54|31174.16
22:52:55|31174.16
22:52:57|31174.16
22:52:57|31174.16
22:52:59|31174.16
22:52:59|31174.16
22:53:01|31174.16
22:53:02|31174.16
22:53:02|31174.16
22:53:04|31180.31
22:53:06|31180.31
22:53:07|31180.31
22:53:09|31180.31
22:53:10|31180.31
22:53:11|31180.31
22:53:12|31180.31
22:53:13|31180.31
22:53:14|31180.31
22:53:15|31180.31
22:53:16|31180.31
22:53:17|31180.31
22:53:18|31180.31
22:53:19|31180.31
22:53:20|31180.31
22:53:21|31180.31
22:53:22|31180.31
22:53:23|31180.31
22:53:24|31180.31
22:53:25|31180.31
22:53:26|31180.31
22:53:27|31184.02
22:53:28|31184.02
22:53:29|31184.02
22:53:30|31184.02
22:53:31|31184.02
22:53:32|31184.02
22:53:33|31184.02
22:53:35|31184.02
22:53:36|31184.02
22:53:37|31184.02
22:53:38|31184.02
22:53:39|31184.02
22:53:40|31184.02
22:53:41|31184.02
22:53:42|31184.02
22:53:42|31184.02
22:53:44|31184.02
22:53:45|31195.48
22:53:46|31195.48
22:53:47|31195.48
22:53:48|31195.61
22:53:48|31195.61
22:53:50|31195.61
22:53:51|31195.61
22:53:52|31195.61
22:53:53|31195.61
22:53:53|31195.61
22:53:55|31195.61
22:53:56|31195.61
22:53:56|31195.61
22:53:57|31195.61
22:53:58|31195.61
22:53:59|31195.61
22:54:01|31195.61
22:54:02|31195.61
22:54:02|31195.61
22:54:03|31195.61
22:54:06|31195.61
22:54:08|31195.61
22:54:08|31195.61
22:54:10|31205.34
22:54:10|31205.34
22:54:12|31205.34
22:54:13|31205.34
22:54:14|31205.34
22:54:15|31205.34
22:54:15|31205.34
22:54:18|31205.34
22:54:19|31205.34
22:54:19|31205.34
22:54:20|31205.34
22:54:22|31205.34
22:54:22|31205.34
22:54:23|31205.34
22:54:25|31205.34
22:54:26|31205.34
22:54:27|31186.74
22:54:28|31205.34
22:54:28|31205.34
22:54:30|31205.34
22:54:31|31205.34
22:54:33|31205.34
22:54:33|31205.34
22:54:34|31205.34
22:54:35|31205.34
22:54:36|31205.34
22:54:37|31205.34
22:54:38|31205.34
22:54:39|31205.34
22:54:40|31205.34
22:54:41|31211.
22:54:42|31211.
22:54:43|31211.
22:54:44|31211.
22:54:45|31211.
22:54:46|31211.
22:54:47|31211.
22:54:48|31211.
22:54:50|31211.
22:54:50|31211.
22:54:51|31211.
22:54:52|31211.
22:54:53|31211.
22:54:54|31211.
22:54:55|31205.36
22:54:56|31205.36
22:54:57|31205.36
22:54:58|31205.36
22:54:59|31205.36
22:55:00|31205.36
22:55:01|31205.36
22:55:02|31205.36
22:55:03|31205.36
22:55:04|31205.36
22:55:06|31205.36
22:55:07|31205.34
22:55:08|31205.34
22:55:09|31205.34
22:55:10|31205.34
22:55:11|31205.34
22:55:12|31205.34
22:55:13|31181.59
22:55:14|31181.59
22:55:16|31181.59
22:55:17|31181.59
22:55:18|31181.59
22:55:19|31181.59
22:55:20|31181.59
22:55:21|31182.42
22:55:22|31207.62
22:55:23|31207.62
22:55:24|31207.62
22:55:25|31207.62
22:55:26|31207.62
22:55:27|31182.52
22:55:28|31182.52
22:55:29|31207.56
22:55:30|31207.56
22:55:31|31207.56
22:55:32|31207.56
22:55:33|31207.56
22:55:34|31207.56
22:55:35|31207.56
22:55:36|31207.56
22:55:37|31207.56
22:55:38|31207.56
22:55:39|31207.56
22:55:40|31209.23
22:55:41|31209.23
22:55:42|31209.23
22:55:43|31209.23
22:55:44|31209.23
22:55:45|31209.23
22:55:46|31209.23
22:55:47|31209.23
22:55:48|31209.23
22:55:49|31209.23
22:55:50|31209.23
22:55:51|31209.23
22:55:52|31209.23
22:55:53|31209.23
22:55:54|31209.23
22:55:55|31209.23
22:55:56|31209.23
22:55:57|31209.23
22:55:58|31209.23
22:55:59|31209.23
22:56:00|31209.23
22:56:01|31209.23
22:56:02|31209.23
22:56:03|31209.23
22:56:04|31209.23
22:56:05|31209.23
22:56:06|31209.23
22:56:07|31209.23
22:56:09|31209.23
22:56:09|31209.23
22:56:10|31209.23
22:56:11|31209.23
22:56:13|31209.23
22:56:14|31209.23
22:56:14|31209.23
22:56:15|31209.23
22:56:16|31209.23
22:56:17|31209.23
22:56:18|31209.23
22:56:19|31179.61
22:56:20|31179.61
22:56:21|31179.61
22:56:22|31179.61
22:56:23|31179.61
22:56:24|31181.35
22:56:25|31181.35
22:56:27|31181.35
22:56:28|31181.35
22:56:29|31181.35
22:56:30|31181.35
22:56:31|31181.35
22:56:32|31181.35
22:56:33|31179.87
22:56:34|31179.87
22:56:35|31179.87
22:56:36|31179.87
22:56:37|31179.87
22:56:38|31179.87
22:56:39|31179.87
22:56:40|31179.87
22:56:41|31179.87
22:56:42|31179.87
22:56:43|31192.47
22:56:44|31192.47
22:56:45|31192.47
22:56:46|31192.46
22:56:47|31192.46
22:56:48|31192.46
22:56:49|31192.46
22:56:50|31192.46
22:56:51|31192.46
22:56:52|31192.46
22:56:53|31192.46
22:56:54|31192.46
22:56:55|31192.46
22:56:56|31192.46
22:56:57|31192.46
22:56:58|31192.46
22:56:59|31192.46
22:57:00|31192.46
22:57:01|31192.46
22:57:02|31192.46
22:57:03|31179.55
22:57:04|31174.52
22:57:05|31179.55
22:57:06|31179.55
22:57:07|31179.55
22:57:09|31179.55
22:57:11|31179.55
22:57:13|31179.55
22:57:13|31179.55
22:57:15|31179.55
22:57:16|31179.55
22:57:17|31179.55
22:57:19|31179.55
22:57:19|31179.55
22:57:21|31179.55
22:57:22|31179.55
22:57:22|31179.55
22:57:23|31179.55
22:57:25|31179.55
22:57:25|31179.55
22:57:26|31179.55
22:57:27|31179.55
22:57:28|31179.55
22:57:29|31179.55
22:57:30|31179.55
22:57:31|31179.55
22:57:32|31179.55
22:57:33|31179.55
22:57:34|31179.55
22:57:35|31179.55
22:57:37|31179.55
22:57:39|31154.22
22:57:39|31154.22
22:57:40|31154.22
22:57:41|31154.22
22:57:42|31173.5
22:57:43|31173.5
22:57:44|31173.5
22:57:45|31173.5
22:57:46|31173.5
22:57:48|31173.5
22:57:48|31173.5
22:57:49|31173.5
22:57:50|31173.5
22:57:51|31173.5
22:57:52|31173.5
22:57:53|31173.5
22:57:54|31173.5
22:57:55|31153.68
22:57:56|31153.68
22:57:57|31153.68
22:57:59|31153.68
22:57:59|31153.68
22:58:00|31153.68
22:58:02|31153.68
22:58:02|31153.68
22:58:05|31151.27
22:58:05|31151.27
22:58:06|31151.27
22:58:07|31151.27
22:58:09|31151.27
22:58:11|31150.
22:58:13|31150.
22:58:13|31150.
22:58:14|31150.
22:58:16|31150.
22:58:17|31150.
22:58:18|31150.
22:58:19|31150.
22:58:20|31150.
22:58:21|31150.
22:58:22|31150.
22:58:23|31150.
22:58:23|31150.
22:58:25|31150.
22:58:26|31150.
22:58:27|31150.
22:58:27|31150.
22:58:29|31150.
22:58:30|31150.
22:58:30|31150.
22:58:33|31150.
22:58:33|31150.
22:58:34|31150.
22:58:35|31150.
22:58:36|31150.
22:58:37|31150.
22:58:38|31150.
22:58:39|31150.
22:58:40|31150.
22:58:41|31150.
22:58:42|31150.
22:58:43|31148.
22:58:44|31148.
22:58:45|31148.
22:58:46|31148.
22:58:47|31148.
22:58:48|31148.
22:58:49|31148.
22:58:50|31148.
22:58:51|31148.
22:58:52|31148.
22:58:53|31147.58
22:58:54|31147.58
22:58:55|31147.58
22:58:56|31147.58
22:58:57|31147.58
22:58:58|31148.
22:58:59|31148.
22:59:00|31148.
22:59:01|31150.
22:59:02|31150.
22:59:03|31150.
22:59:04|31150.
22:59:05|31150.
22:59:06|31150.
22:59:07|31150.
22:59:08|31150.
22:59:09|31150.
22:59:11|31150.65
22:59:13|31150.65
22:59:15|31150.65
22:59:16|31150.65
22:59:17|31150.65
22:59:18|31150.65
22:59:19|31150.65
22:59:20|31150.65
22:59:21|31150.65
22:59:23|31150.65
22:59:23|31164.65
22:59:24|31164.65
22:59:25|31164.65
22:59:26|31164.65
22:59:27|31164.65
22:59:28|31164.65
22:59:29|31164.65
22:59:30|31164.65
22:59:31|31164.65
22:59:32|31164.65
22:59:33|31164.65
22:59:35|31164.65
22:59:35|31164.65
22:59:36|31164.65
22:59:37|31164.65
22:59:39|31164.65
22:59:40|31164.65
22:59:42|31164.65
22:59:42|31164.65
22:59:44|31164.65
22:59:45|31164.65
22:59:45|31164.65
22:59:47|31164.65
22:59:47|31164.65
22:59:49|31164.65
22:59:50|31164.65
22:59:51|31164.65
22:59:52|31156.16
22:59:52|31156.16
22:59:53|31136.71
22:59:54|31136.71
22:59:55|31136.71
22:59:56|31136.71
22:59:58|31136.71
22:59:58|31136.71
23:00:00|31136.71
23:00:00|31136.71
23:00:02|31155.83
23:00:02|31155.83
23:00:04|31155.83
23:00:04|31155.83
23:00:06|31155.83
23:00:07|31156.38
23:00:08|31156.38
23:00:09|31156.38
23:00:10|31156.38
23:00:12|31156.38
23:00:13|31156.38
23:00:14|31134.23
23:00:15|31141.23
23:00:16|31141.19
23:00:17|31141.17
23:00:18|31141.17
23:00:19|31141.17
23:00:20|31141.17
23:00:21|31141.17
23:00:22|31141.17
23:00:24|31141.13
23:00:25|31141.13
23:00:25|31141.13
23:00:27|31141.13
23:00:28|31141.13
23:00:29|31141.13
23:00:30|31141.03
23:00:31|31141.03
23:00:32|31141.03
23:00:32|31141.03
23:00:34|31141.03
23:00:35|31118.08
23:00:35|31123.57
23:00:37|31123.57
23:00:38|31123.57
23:00:38|31123.57
23:00:40|31123.57
23:00:41|31123.57
23:00:42|31123.57
23:00:43|31100.
23:00:44|31100.
23:00:44|31119.76
23:00:46|31115.15
23:00:47|31115.15
23:00:48|31115.15
23:00:49|31115.15
23:00:50|31115.15
23:00:51|31115.15
23:00:52|31115.15
23:00:53|31115.15
23:00:54|31115.15
23:00:55|31115.15
23:00:56|31098.62
23:00:57|31098.62
23:00:58|31098.62
23:00:59|31118.17
23:01:00|31118.17
23:01:01|31118.17
23:01:02|31115.67
23:01:03|31098.62
23:01:04|31098.62
23:01:05|31114.04
23:01:06|31098.62
23:01:07|31098.62
23:01:08|31098.62
23:01:09|31098.62
23:01:09|31098.62
23:01:11|31098.62
23:01:13|31114.64
23:01:14|31114.76
23:01:15|31114.76
23:01:17|31098.62
23:01:17|31098.62
23:01:19|31098.62
23:01:19|31110.2
23:01:21|31089.01
23:01:23|31108.88
23:01:24|31108.88
23:01:25|31108.88
23:01:26|31108.87
23:01:27|31108.87
23:01:28|31108.87
23:01:29|31108.87
23:01:29|31108.87
23:01:31|31108.87
23:01:31|31108.87
23:01:33|31108.87
23:01:33|31100.6
23:01:34|31100.6
23:01:36|31100.6
23:01:37|31100.6
23:01:38|31100.6
23:01:39|31100.6
23:01:40|31100.6
23:01:41|31100.6
23:01:42|31100.6
23:01:43|31100.6
23:01:44|31100.6
23:01:44|31100.6
23:01:46|31100.6
23:01:47|31100.6
23:01:47|31100.6
23:01:48|31100.6
23:01:50|31100.6
23:01:51|31100.6
23:01:52|31100.6
23:01:53|31100.6
23:01:54|31100.6
23:01:54|31087.39
23:01:56|31087.39
23:01:57|31087.39
23:01:58|31087.39
23:01:59|31087.39
23:02:00|31087.39
23:02:00|31087.39
23:02:02|31068.2
23:02:03|31059.53
23:02:04|31059.53
23:02:04|31059.53
23:02:06|31085.94
23:02:06|31085.94
23:02:07|31085.94
23:02:09|31059.85
23:02:09|31059.85
23:02:11|31072.57
23:02:12|31072.57
23:02:14|31072.42
23:02:16|31072.37
23:02:17|31072.37
23:02:18|31072.37
23:02:19|31072.28
23:02:20|31072.28
23:02:21|31072.28
23:02:22|31072.28
23:02:23|31072.28
23:02:25|31072.28
23:02:26|31072.6
23:02:27|31072.6
23:02:27|31072.6
23:02:29|31072.6
23:02:30|31072.6
23:02:31|31072.6
23:02:33|31072.6
23:02:34|31072.6
23:02:34|31072.6
23:02:36|31072.6
23:02:37|31072.6
23:02:37|31072.6
23:02:38|31072.6
23:02:39|31072.6
23:02:41|31072.6
23:02:42|31072.6
23:02:42|31072.6
23:02:43|31072.6
23:02:44|31072.6
23:02:45|31072.6
23:02:47|31072.6
23:02:47|31086.86
23:02:48|31086.86
23:02:50|31086.86
23:02:50|31086.86
23:02:51|31086.86
23:02:53|31086.86
23:02:53|31061.61
23:02:54|31061.61
23:02:55|31094.65
23:02:56|31094.65
23:02:57|31094.65
23:02:58|31094.65
23:02:59|31094.65
23:03:00|31094.65
23:03:01|31094.65
23:03:02|31094.65
23:03:04|31094.65
23:03:04|31094.65
23:03:05|31100.6
23:03:07|31100.6
23:03:07|31100.6
23:03:09|31100.6
23:03:10|31100.6
23:03:10|31100.6
23:03:11|31117.42
23:03:12|31117.42
23:03:15|31117.42
23:03:16|31117.42
23:03:17|31107.14
23:03:18|31111.61
23:03:20|31111.61
23:03:21|31110.46
23:03:22|31081.77
23:03:23|31081.77
23:03:24|31081.77
23:03:25|31105.28
23:03:26|31105.28
23:03:27|31105.28
23:03:28|31105.28
23:03:29|31105.88
23:03:30|31105.88
23:03:31|31105.88
23:03:32|31105.88
23:03:33|31105.86
23:03:34|31105.86
23:03:35|31105.86
23:03:36|31105.86
23:03:37|31105.86
23:03:38|31105.86
23:03:40|31079.92
23:03:41|31079.92
23:03:42|31079.92
23:03:43|31079.92
23:03:44|31079.92
23:03:46|31105.35
23:03:46|31105.35
23:03:47|31105.35
23:03:49|31105.35
23:03:49|31105.35
23:03:51|31105.35
23:03:51|31105.35
23:03:52|31105.35
23:03:53|31104.11
23:03:54|31104.11
23:03:55|31104.11
23:03:56|31104.11
23:03:58|31104.11
23:03:59|31104.11
23:03:59|31104.11
23:04:00|31104.11
23:04:01|31104.11
23:04:02|31104.11
23:04:03|31104.11
23:04:05|31104.11
23:04:05|31061.95
23:04:07|31061.95
23:04:09|31061.95
23:04:09|31061.95
23:04:10|31061.95
23:04:11|31061.95
23:04:12|31061.95
23:04:13|31061.95
23:04:15|31050.
23:04:17|31050.
23:04:17|31050.
23:04:19|31050.
23:04:21|31065.
23:04:23|31084.48
23:04:23|31084.48
23:04:24|31084.48
23:04:25|31083.85
23:04:26|31083.85
23:04:27|31083.85
23:04:29|31083.85
23:04:29|31078.17
23:04:31|31078.17
23:04:32|31078.17
23:04:32|31078.17
23:04:34|31078.17
23:04:35|31078.17
23:04:36|31078.17
23:04:37|31078.17
23:04:38|31065.
23:04:39|31065.
23:04:40|31065.
23:04:41|31065.
23:04:42|31065.
23:04:42|31065.
23:04:44|31065.
23:04:46|31065.
23:04:47|31065.
23:04:47|31065.
23:04:48|31065.
23:04:50|31065.
23:04:51|31065.
23:04:51|31065.
23:04:53|31065.
23:04:53|31065.
23:04:55|31065.
23:04:55|31065.
23:04:57|31065.
23:04:57|31065.
23:04:58|31065.
23:05:00|31065.
23:05:00|31065.
23:05:02|31065.
23:05:03|31065.
23:05:03|31065.
23:05:05|31065.
23:05:06|31065.
23:05:07|31065.
23:05:07|31065.
23:05:08|31064.99
23:05:09|31064.99
23:05:11|31064.99
23:05:11|31064.99
23:05:12|31064.99
23:05:15|31050.18
23:05:16|31065.
23:05:18|31065.
23:05:19|31065.
23:05:20|31065.
23:05:22|31094.29
23:05:23|31094.29
23:05:23|31094.29
23:05:26|31094.29
23:05:27|31069.28
23:05:28|31069.28
23:05:29|31069.28
23:05:30|31069.28
23:05:31|31092.52
23:05:32|31092.52
23:05:33|31092.52
23:05:34|31092.52
23:05:35|31092.52
23:05:36|31092.52
23:05:37|31092.52
23:05:38|31092.52
23:05:39|31092.52
23:05:40|31092.52
23:05:41|31092.52
23:05:42|31092.52
23:05:43|31092.52
23:05:44|31092.52
23:05:45|31092.52
23:05:46|31092.52
23:05:47|31092.52
23:05:48|31092.52
23:05:49|31092.52
23:05:50|31092.52
23:05:51|31092.52
23:05:52|31092.52
23:05:53|31092.52
23:05:54|31092.52
23:05:55|31095.95
23:05:56|31095.95
23:05:57|31095.95
23:05:58|31079.06
23:05:59|31079.06
23:06:00|31079.06
23:06:01|31099.99
23:06:02|31099.99
23:06:03|31099.99
23:06:04|31099.99
23:06:05|31099.99
23:06:06|31099.99
23:06:07|31099.99
23:06:08|31099.99
23:06:09|31099.99
23:06:10|31099.99
23:06:11|31099.99
23:06:12|31099.99
23:06:13|31099.99
23:06:14|31099.98
23:06:16|31107.73
23:06:17|31107.73
23:06:18|31107.73
23:06:20|31107.73
23:06:20|31107.73
23:06:22|31107.73
23:06:24|31099.02
23:06:25|31099.02
23:06:26|31099.02
23:06:26|31099.02
23:06:28|31099.02
23:06:29|31077.08
23:06:30|31077.2
23:06:31|31077.26
23:06:32|31077.26
23:06:32|31100.69
23:06:34|31087.98
23:06:34|31087.98
23:06:36|31087.98
23:06:36|31092.95
23:06:38|31092.95
23:06:38|31092.95
23:06:39|31092.95
23:06:41|31092.95
23:06:41|31092.95
23:06:43|31113.44
23:06:44|31113.44
23:06:45|31088.62
23:06:46|31088.62
23:06:47|31113.43
23:06:47|31113.43
23:06:49|31113.43
23:06:50|31113.43
23:06:51|31113.43
23:06:52|31069.43
23:06:52|31092.82
23:06:53|31092.82
23:06:54|31092.82
23:06:55|31092.82
23:06:58|31092.82
23:06:59|31065.
23:06:59|31085.47
23:07:00|31085.47
23:07:02|31085.47
23:07:02|31085.47
23:07:03|31085.47
23:07:04|31085.47
23:07:05|31085.47
23:07:06|31085.47
23:07:07|31085.47
23:07:09|31087.74
23:07:09|31087.74
23:07:11|31087.74
23:07:11|31087.74
23:07:12|31087.74
23:07:13|31087.74
23:07:14|31087.74
23:07:16|31087.74
23:07:16|31087.74
23:07:17|31087.74
23:07:20|31087.74
23:07:21|31087.74
23:07:22|31087.74
23:07:23|31087.74
23:07:23|31087.74
23:07:24|31087.74
23:07:26|31087.74
23:07:27|31087.74
23:07:28|31087.74
23:07:29|31087.74
23:07:30|31087.74
23:07:31|31087.74
23:07:32|31087.74
23:07:32|31087.74
23:07:34|31087.74
23:07:35|31087.74
23:07:36|31087.9
23:07:37|31087.9
23:07:37|31087.9
23:07:39|31087.89
23:07:40|31072.14
23:07:40|31082.62
23:07:41|31087.74
23:07:43|31087.74
23:07:43|31087.74
23:07:44|31087.74
23:07:46|31087.74
23:07:47|31087.74
23:07:47|31099.97
23:07:49|31099.97
23:07:49|31100.01
23:07:50|31100.01
23:07:52|31100.01
23:07:52|31100.01
23:07:53|31100.01
23:07:55|31100.01
23:07:56|31100.01
23:07:56|31100.01
23:07:57|31100.01
23:07:58|31100.01
23:08:00|31070.18
23:08:00|31070.18
23:08:02|31070.18
23:08:03|31070.18
23:08:03|31070.18
23:08:04|31070.18
23:08:05|31070.18
23:08:06|31070.18
23:08:07|31070.18
23:08:08|31070.18
23:08:10|31070.18
23:08:10|31102.08
23:08:11|31102.08
23:08:12|31102.08
23:08:13|31102.08
23:08:14|31102.08
23:08:15|31102.08
23:08:16|31102.08
23:08:17|31102.08
23:08:20|31102.08
23:08:21|31102.08
23:08:22|31102.08
23:08:24|31102.08
23:08:25|31102.08
23:08:26|31102.08
23:08:27|31083.16
23:08:28|31083.16
23:08:29|31083.16
23:08:30|31083.3
23:08:31|31083.3
23:08:33|31070.05
23:08:33|31070.05
23:08:35|31070.05
23:08:36|31070.05
23:08:36|31070.05
23:08:38|31070.05
23:08:38|31070.05
23:08:40|31083.31
23:08:41|31083.31
23:08:42|31083.31
23:08:43|31083.31
23:08:43|31083.31
23:08:44|31083.31
23:08:45|31083.31
23:08:47|31083.31
23:08:47|31083.31
23:08:49|31083.31
23:08:50|31083.31
23:08:51|31083.31
23:08:52|31083.31
23:08:53|31082.8
23:08:54|31082.8
23:08:55|31082.8
23:08:56|31082.8
23:08:57|31082.8
23:08:58|31082.8
23:08:59|31082.72
23:09:00|31082.72
23:09:01|31082.72
23:09:02|31082.72
23:09:03|31082.72
23:09:04|31082.72
23:09:04|31082.72
23:09:06|31083.31
23:09:07|31083.31
23:09:07|31083.31
23:09:08|31083.31
23:09:10|31083.31
23:09:11|31083.31
23:09:12|31083.31
23:09:12|31083.31
23:09:14|31083.31
23:09:15|31083.31
23:09:16|31083.31
23:09:17|31083.31
23:09:18|31083.31
23:09:19|31083.31
23:09:21|31083.31
23:09:21|31083.31
23:09:23|31083.31
23:09:24|31083.31
23:09:25|31083.31
23:09:27|31083.31
23:09:27|31083.31
23:09:28|31086.88
23:09:30|31086.88
23:09:31|31086.88
23:09:32|31086.88
23:09:33|31086.88
23:09:35|31086.88
23:09:36|31086.88
23:09:37|31086.88
23:09:38|31086.88
23:09:39|31086.88
23:09:40|31086.88
23:09:41|31086.88
23:09:42|31086.88
23:09:43|31086.88
23:09:44|31086.88
23:09:44|31086.88
23:09:46|31086.88
23:09:47|31086.88
23:09:48|31086.88
23:09:48|31086.88
23:09:50|31086.88
23:09:51|31086.88
23:09:52|31086.88
23:09:53|31086.88
23:09:53|31092.85
23:09:55|31083.32
23:09:56|31083.32
23:09:57|31083.32
23:09:58|31083.32
23:09:59|31083.32
23:10:00|31083.32
23:10:01|31083.32
23:10:02|31083.32
23:10:03|31083.32
23:10:04|31102.08
23:10:05|31102.08
23:10:06|31102.08
23:10:07|31102.08
23:10:08|31102.08
23:10:09|31102.08
23:10:10|31102.08
23:10:11|31093.49
23:10:12|31093.5
23:10:13|31101.49
23:10:14|31101.49
23:10:15|31101.07
23:10:16|31101.07
23:10:17|31101.07
23:10:18|31101.07
23:10:19|31101.07
23:10:20|31101.07
23:10:22|31102.07
23:10:24|31108.29
23:10:25|31108.29
23:10:26|31108.29
23:10:27|31108.29
23:10:28|31108.29
23:10:29|31108.29
23:10:29|31108.29
23:10:30|31108.29
23:10:32|31108.29
23:10:32|31108.29
23:10:34|31108.29
23:10:36|31108.29
23:10:37|31108.29
23:10:37|31108.29
23:10:38|31117.46
23:10:40|31117.46
23:10:41|31117.46
23:10:42|31117.46
23:10:43|31102.36
23:10:44|31102.08
23:10:45|31102.04
23:10:46|31106.71
23:10:46|31106.71
23:10:48|31117.46
23:10:49|31116.5
23:10:50|31116.5
23:10:51|31116.5
23:10:52|31116.5
23:10:52|31119.65
23:10:54|31119.65
23:10:55|31119.65
23:10:56|31119.65
23:10:57|31119.65
23:10:58|31119.65
23:10:59|31119.65
23:11:00|31119.65
23:11:01|31119.65
23:11:02|31119.65
23:11:03|31110.68
23:11:04|31102.29
23:11:05|31117.89
23:11:06|31117.89
23:11:06|31117.89
23:11:08|31117.89
23:11:08|31117.89
23:11:10|31117.89
23:11:11|31117.89
23:11:12|31101.25
23:11:13|31102.31
23:11:14|31102.31
23:11:15|31102.31
23:11:16|31102.31
23:11:17|31102.31
23:11:18|31119.06
23:11:19|31119.06
23:11:19|31119.06
23:11:21|31106.11
23:11:23|31106.13
23:11:24|31106.13
23:11:26|31106.13
23:11:27|31106.13
23:11:28|31106.13
23:11:29|31106.13
23:11:30|31106.13
23:11:32|31106.13
23:11:33|31119.04
23:11:33|31096.45
23:11:35|31096.45
23:11:36|31102.33
23:11:36|31083.31
23:11:37|31083.31
23:11:39|31083.31
23:11:40|31083.31
23:11:42|31083.31
23:11:42|31083.31
23:11:43|31083.31
23:11:44|31083.31
23:11:45|31083.31
23:11:46|31083.31
23:11:47|31079.29
23:11:48|31079.29
23:11:49|31079.29
23:11:50|31079.29
23:11:51|31079.29
23:11:52|31079.29
23:11:53|31079.3
23:11:54|31079.3
23:11:55|31079.3
23:11:56|31079.3
23:11:57|31079.3
23:11:58|31079.3
23:11:59|31079.3
23:12:00|31079.3
23:12:01|31079.3
23:12:02|31079.3
23:12:03|31079.3
23:12:04|31089.71
23:12:05|31079.3
23:12:07|31079.3
23:12:08|31079.3
23:12:08|31079.3
23:12:11|31079.3
23:12:12|31079.3
23:12:13|31079.31
23:12:15|31079.31
23:12:16|31079.31
23:12:18|31079.31
23:12:18|31079.31
23:12:20|31090.95
23:12:21|31090.95
23:12:23|31090.95
23:12:24|31097.87
23:12:25|31101.69
23:12:26|31101.69
23:12:27|31101.69
23:12:28|31102.17
23:12:30|31102.17
23:12:31|31102.17
23:12:32|31102.17
23:12:33|31117.46
23:12:34|31106.47
23:12:35|31106.48
23:12:36|31106.48
23:12:37|31106.48
23:12:38|31106.48
23:12:39|31106.48
23:12:39|31111.71
23:12:41|31083.63
23:12:42|31089.69
23:12:43|31089.69
23:12:44|31089.69
23:12:44|31089.69
23:12:46|31089.69
23:12:47|31089.69
23:12:48|31089.69
23:12:49|31089.69
23:12:50|31089.69
23:12:51|31089.69
23:12:52|31089.69
23:12:52|31084.31
23:12:54|31084.31
23:12:55|31084.31
23:12:56|31084.31
23:12:57|31084.31
23:12:58|31084.31
23:12:59|31084.31
23:13:00|31084.31
23:13:01|31084.31
23:13:02|31084.31
23:13:03|31117.44
23:13:03|31117.44
23:13:04|31117.44
23:13:06|31117.44
23:13:07|31117.44
23:13:08|31117.44
23:13:08|31117.44
23:13:09|31101.4
23:13:10|31107.25
23:13:13|31103.22
23:13:13|31102.55
23:13:16|31102.55
23:13:16|31102.55
23:13:18|31102.55
23:13:19|31102.55
23:13:20|31102.55
23:13:21|31131.32
23:13:22|31131.32
23:13:24|31107.53
23:13:25|31132.55
23:13:26|31132.55
23:13:27|31132.55
23:13:28|31132.55
23:13:29|31132.55
23:13:30|31132.55
23:13:31|31132.55
23:13:32|31132.55
23:13:34|31118.4
23:13:35|31118.4
23:13:36|31118.4
23:13:37|31118.4
23:13:38|31134.07
23:13:39|31134.07
23:13:40|31134.07
23:13:41|31134.07
23:13:42|31134.07
23:13:43|31134.07
23:13:44|31151.15
23:13:45|31162.51
23:13:46|31162.51
23:13:48|31162.51
23:13:49|31162.51
23:13:49|31162.51
23:13:51|31162.51
23:13:51|31162.51
23:13:53|31162.51
23:13:55|31162.51
23:13:56|31162.51
23:13:57|31162.51
23:13:57|31162.51
23:13:58|31162.51
23:14:00|31162.51
23:14:01|31162.51
23:14:03|31162.51
23:14:03|31162.51
23:14:04|31162.51
23:14:05|31162.51
23:14:06|31162.51
23:14:07|31169.07
23:14:08|31169.07
23:14:09|31169.07
23:14:10|31169.07
23:14:12|31162.51
23:14:14|31162.51
23:14:16|31162.51
23:14:18|31162.51
23:14:19|31162.51
23:14:20|31162.51
23:14:20|31162.51
23:14:21|31162.51
23:14:22|31162.51
23:14:24|31162.51
23:14:24|31174.54
23:14:26|31174.54
23:14:27|31162.8
23:14:28|31162.8
23:14:29|31189.64
23:14:30|31189.64
23:14:31|31189.64
23:14:32|31189.64
23:14:33|31189.7
23:14:35|31189.7
23:14:36|31189.7
23:14:37|31189.7
23:14:38|31189.7
23:14:39|31189.7
23:14:39|31200.56
23:14:41|31200.56
23:14:41|31200.56
23:14:43|31180.58
23:14:43|31189.64
23:14:45|31189.64
23:14:45|31189.64
23:14:48|31189.64
23:14:48|31202.1
23:14:49|31202.1
23:14:50|31202.1
23:14:51|31202.1
23:14:52|31179.87
23:14:53|31179.87
23:14:54|31179.87
23:14:55|31179.87
23:14:56|31179.87
23:14:57|31179.87
23:14:58|31179.87
23:14:59|31179.87
23:15:00|31184.01
23:15:01|31184.01
23:15:02|31184.01
23:15:03|31184.01
23:15:04|31184.01
23:15:05|31184.01
23:15:06|31184.01
23:15:07|31183.24
23:15:08|31183.24
23:15:09|31183.24
23:15:10|31199.34
23:15:12|31199.34
23:15:13|31199.34
23:15:15|31193.35
23:15:16|31193.35
23:15:17|31193.35
23:15:19|31193.35
23:15:21|31193.35
23:15:22|31198.39
23:15:23|31198.39
23:15:24|31173.33
23:15:25|31173.34
23:15:26|31173.34
23:15:26|31173.34
23:15:28|31173.34
23:15:29|31173.34
23:15:30|31173.34
23:15:31|31173.34
23:15:32|31173.34
23:15:33|31173.34
23:15:34|31173.34
23:15:35|31173.34
23:15:36|31173.34
23:15:37|31197.07
23:15:38|31198.29
23:15:38|31198.29
23:15:40|31198.29
23:15:41|31198.03
23:15:41|31197.73
23:15:43|31175.2
23:15:44|31175.2
23:15:45|31175.2
23:15:46|31175.2
23:15:47|31175.2
23:15:47|31175.2
23:15:48|31175.2
23:15:49|31204.06
23:15:51|31204.06
23:15:52|31204.06
23:15:53|31204.06
23:15:53|31211.
23:15:54|31210.6
23:15:55|31210.6
23:15:57|31210.6
23:15:58|31210.6
23:15:59|31210.6
23:16:00|31210.6
23:16:01|31202.24
23:16:02|31202.75
23:16:03|31202.75
23:16:04|31202.75
23:16:05|31202.75
23:16:06|31202.59
23:16:07|31202.99
23:16:08|31176.05
23:16:09|31176.05
23:16:10|31209.2
23:16:11|31209.2
23:16:13|31209.2
23:16:14|31209.2
23:16:16|31209.2
23:16:16|31209.2
23:16:17|31209.2
23:16:19|31209.2
23:16:20|31209.2
23:16:21|31209.2
23:16:22|31209.2
23:16:23|31210.99
23:16:25|31210.98
23:16:26|31211.
23:16:27|31211.
23:16:27|31211.
23:16:29|31211.
23:16:30|31211.
23:16:31|31211.
23:16:32|31211.
23:16:33|31211.
23:16:34|31211.
23:16:35|31211.
23:16:36|31211.
23:16:37|31211.
23:16:38|31211.
23:16:39|31211.
23:16:40|31210.26
23:16:41|31208.53
23:16:42|31208.53
23:16:42|31208.53
23:16:44|31208.53
23:16:44|31208.53
23:16:46|31208.53
23:16:47|31208.53
23:16:48|31208.53
23:16:49|31208.53
23:16:49|31208.53
23:16:50|31208.53
23:16:52|31208.03
23:16:53|31208.03
23:16:54|31187.17
23:16:55|31187.17
23:16:55|31187.17
23:16:57|31187.17
23:16:58|31187.17
23:16:59|31187.17
23:17:00|31187.17
23:17:01|31206.69
23:17:02|31206.69
23:17:02|31206.69
23:17:04|31206.69
23:17:05|31206.69
23:17:05|31206.69
23:17:07|31206.69
23:17:08|31206.69
23:17:09|31206.69
23:17:10|31206.69
23:17:11|31206.69
23:17:12|31206.69
23:17:13|31206.69
23:17:14|31206.69
23:17:16|31206.69
23:17:17|31206.69
23:17:18|31206.69
23:17:19|31206.69
23:17:21|31187.17
23:17:21|31187.17
23:17:23|31187.17
23:17:25|31187.17
23:17:25|31187.17
23:17:26|31187.17
23:17:28|31187.17
23:17:29|31187.17
23:17:30|31187.17
23:17:31|31187.17
23:17:32|31196.33
23:17:33|31196.33
23:17:34|31205.21
23:17:35|31205.21
23:17:36|31173.34
23:17:38|31169.71
23:17:39|31169.71
23:17:40|31169.71
23:17:41|31169.71
23:17:42|31169.71
23:17:43|31169.71
23:17:44|31184.26
23:17:45|31184.26
23:17:46|31184.26
23:17:47|31184.26
23:17:48|31184.26
23:17:49|31184.26
23:17:49|31184.26
23:17:51|31184.26
23:17:51|31184.26
23:17:53|31184.26
23:17:54|31190.88
23:17:55|31190.88
23:17:56|31190.88
23:17:57|31189.29
23:17:57|31189.29
23:17:59|31189.29
23:18:00|31189.29
23:18:01|31189.29
23:18:02|31189.29
23:18:03|31189.29
23:18:04|31189.29
23:18:04|31189.29
23:18:05|31189.29
23:18:06|31189.29
23:18:07|31189.29
23:18:09|31189.29
23:18:10|31161.67
23:18:10|31161.67
23:18:12|31161.67
23:18:13|31186.5
23:18:13|31186.5
23:18:15|31186.5
23:18:17|31186.5
23:18:19|31186.5
23:18:19|31186.5
23:18:20|31186.5
23:18:22|31186.5
23:18:23|31186.5
23:18:24|31173.63
23:18:25|31173.63
23:18:26|31173.63
23:18:27|31173.63
23:18:28|31173.63
23:18:29|31173.63
23:18:31|31173.63
23:18:32|31184.94
23:18:33|31184.94
23:18:34|31163.33
23:18:35|31163.33
23:18:36|31163.33
23:18:37|31163.33
23:18:38|31163.33
23:18:39|31163.33
23:18:40|31163.33
23:18:41|31163.33
23:18:42|31163.33
23:18:43|31163.33
23:18:44|31163.33
23:18:44|31163.33
23:18:46|31163.33
23:18:47|31163.33
23:18:47|31163.33
23:18:48|31163.33
23:18:50|31183.34
23:18:50|31183.34
23:18:52|31183.34
23:18:53|31164.44
23:18:54|31164.44
23:18:55|31164.44
23:18:55|31164.44
23:18:58|31164.44
23:18:59|31164.44
23:18:59|31164.44
23:19:00|31164.44
23:19:01|31164.44
23:19:02|31164.44
23:19:03|31164.44
23:19:04|31164.44
23:19:05|31164.44
23:19:07|31159.28
23:19:07|31159.28
23:19:09|31177.8
23:19:09|31177.8
23:19:11|31177.8
23:19:11|31177.8
23:19:12|31177.8
23:19:13|31177.8
23:19:14|31177.8
23:19:15|31177.8
23:19:18|31179.38
23:19:19|31179.38
23:19:20|31179.38
23:19:21|31183.37
23:19:23|31183.37
23:19:23|31183.37
23:19:26|31179.38
23:19:26|31179.38
23:19:29|31179.38
23:19:29|31179.38
23:19:30|31179.38
23:19:31|31179.38
23:19:32|31179.38
23:19:33|31179.38
23:19:34|31179.38
23:19:35|31179.38
23:19:36|31179.38
23:19:37|31179.38
23:19:38|31179.38
23:19:40|31163.
23:19:40|31163.
23:19:41|31163.
23:19:42|31163.
23:19:43|31151.09
23:19:44|31151.09
23:19:45|31151.09
23:19:46|31151.09
23:19:48|31151.09
23:19:49|31151.09
23:19:49|31151.09
23:19:50|31151.09
23:19:52|31151.09
23:19:52|31151.09
23:19:53|31151.09
23:19:55|31151.09
23:19:55|31151.09
23:19:56|31151.09
23:19:57|31151.09
23:19:59|31151.09
23:20:00|31151.09
23:20:01|31151.09
23:20:01|31151.09
23:20:02|31151.09
23:20:04|31156.29
23:20:04|31156.29
23:20:06|31156.29
23:20:06|31156.29
23:20:07|31156.29
23:20:09|31156.29
23:20:09|31156.29
23:20:11|31156.29
23:20:11|31156.29
23:20:12|31156.29
23:20:13|31156.29
23:20:15|31156.29
23:20:15|31156.29
23:20:17|31156.29
23:20:18|31156.29
23:20:18|31156.29
23:20:21|31156.29
23:20:22|31156.86
23:20:24|31156.86
23:20:25|31156.86
23:20:26|31156.86
23:20:26|31156.86
23:20:28|31156.86
23:20:28|31156.86
23:20:30|31156.86
23:20:31|31156.87
23:20:32|31142.73
23:20:33|31142.73
23:20:33|31142.73
23:20:35|31142.73
23:20:36|31142.73
23:20:36|31142.73
23:20:38|31156.85
23:20:38|31156.85
23:20:40|31156.85
23:20:41|31156.85
23:20:42|31156.85
23:20:43|31156.85
23:20:44|31156.85
23:20:45|31136.24
23:20:46|31136.24
23:20:47|31136.24
23:20:48|31136.24
23:20:49|31136.24
23:20:50|31136.24
23:20:52|31136.24
23:20:53|31136.24
23:20:54|31136.24
23:20:55|31136.24
23:20:56|31136.24
23:20:57|31136.24
23:20:57|31156.41
23:20:58|31156.41
23:20:59|31156.41
23:21:00|31156.41
23:21:02|31156.41
23:21:03|31156.41
23:21:04|31156.41
23:21:05|31156.41
23:21:05|31156.41
23:21:07|31156.41
23:21:08|31162.8
23:21:08|31162.8
23:21:10|31162.8
23:21:10|31156.83
23:21:13|31156.83
23:21:13|31156.83
23:21:14|31156.83
23:21:15|31156.83
23:21:16|31167.79
23:21:17|31167.79
23:21:19|31167.79
23:21:21|31167.79
23:21:23|31167.79
23:21:24|31167.79
23:21:25|31167.79
23:21:26|31180.
23:21:27|31182.27
23:21:29|31182.27
23:21:30|31182.27
23:21:32|31182.27
23:21:33|31182.27
23:21:34|31182.27
23:21:34|31182.27
23:21:37|31182.27
23:21:37|31182.27
23:21:39|31182.27
23:21:39|31182.27
23:21:40|31182.27
23:21:42|31182.27
23:21:42|31182.27
23:21:43|31182.27
23:21:45|31182.27
23:21:45|31182.27
23:21:46|31182.27
23:21:47|31182.27
23:21:48|31213.45
23:21:49|31196.17
23:21:50|31196.17
23:21:51|31196.17
23:21:52|31196.17
23:21:53|31196.22
23:21:54|31215.07
23:21:56|31215.07
23:21:56|31206.97
23:21:57|31206.97
23:21:58|31206.97
23:21:59|31206.97
23:22:00|31206.97
23:22:01|31206.97
23:22:02|31206.97
23:22:03|31206.97
23:22:04|31206.97
23:22:05|31206.97
23:22:06|31206.97
23:22:07|31206.97
23:22:08|31204.96
23:22:09|31204.96
23:22:10|31204.96
23:22:11|31205.04
23:22:13|31221.59
23:22:14|31221.59
23:22:15|31221.59
23:22:16|31221.59
23:22:18|31221.59
23:22:18|31221.59
23:22:20|31221.59
23:22:22|31221.59
23:22:24|31221.59
23:22:25|31221.59
23:22:27|31221.59
23:22:27|31221.59
23:22:29|31221.59
23:22:30|31221.59
23:22:31|31221.59
23:22:32|31221.59
23:22:32|31221.59
23:22:34|31221.59
23:22:35|31220.27
23:22:36|31220.27
23:22:37|31220.22
23:22:37|31220.35
23:22:40|31220.35
23:22:41|31220.35
23:22:41|31221.6
23:22:42|31221.6
23:22:43|31221.6
23:22:44|31227.56
23:22:45|31227.56
23:22:46|31227.56
23:22:48|31227.56
23:22:49|31224.04
23:22:50|31224.04
23:22:51|31224.04
23:22:52|31224.04
23:22:52|31224.04
23:22:53|31224.04
23:22:54|31224.04
23:22:56|31224.04
23:22:56|31224.04
23:22:58|31224.04
23:22:59|31224.04
23:22:59|31224.04
23:23:00|31224.04
23:23:01|31224.04
23:23:03|31224.04
23:23:03|31224.04
23:23:04|31224.04
23:23:05|31224.04
23:23:07|31224.04
23:23:08|31224.04
23:23:09|31224.04
23:23:09|31224.04
23:23:11|31224.04
23:23:11|31224.04
23:23:13|31224.04
23:23:13|31236.13
23:23:15|31236.13
23:23:16|31236.13
23:23:16|31236.13
23:23:18|31236.13
23:23:19|31236.13
23:23:20|31236.13
23:23:21|31228.64
23:23:23|31228.64
23:23:24|31228.64
23:23:25|31228.64
23:23:26|31228.64
23:23:27|31228.64
23:23:29|31228.64
23:23:30|31228.64
23:23:31|31228.64
23:23:32|31228.64
23:23:33|31228.64
23:23:34|31228.64
23:23:35|31228.64
23:23:35|31228.64
23:23:37|31241.74
23:23:38|31241.74
23:23:39|31241.74
23:23:40|31241.74
23:23:41|31241.74
23:23:42|31241.74
23:23:42|31241.74
23:23:44|31241.74
23:23:45|31242.67
23:23:46|31242.67
23:23:47|31242.67
23:23:48|31242.67
23:23:49|31242.67
23:23:50|31242.67
23:23:51|31242.67
23:23:52|31242.67
23:23:53|31242.67
23:23:54|31242.67
23:23:55|31242.67
23:23:56|31242.67
23:23:57|31242.67
23:23:58|31242.67
23:23:59|31242.67
23:24:00|31242.67
23:24:01|31242.67
23:24:02|31242.67
23:24:03|31242.67
23:24:04|31242.67
23:24:05|31242.67
23:24:06|31242.67
23:24:07|31226.53
23:24:08|31225.67
23:24:09|31225.67
23:24:10|31225.67
23:24:11|31225.67
23:24:12|31225.67
23:24:13|31225.67
23:24:14|31225.67
23:24:15|31225.67
23:24:16|31244.65
23:24:17|31244.65
23:24:18|31244.65
23:24:19|31226.02
23:24:20|31226.02
23:24:21|31226.02
23:24:23|31226.02
23:24:25|31226.02
23:24:27|31242.67
23:24:27|31242.67
23:24:28|31242.67
23:24:29|31242.67
23:24:31|31242.67
23:24:32|31242.67
23:24:33|31242.67
23:24:34|31228.09
23:24:36|31244.66
23:24:36|31244.66
23:24:38|31244.66
23:24:40|31244.66
23:24:40|31244.66
23:24:42|31244.66
23:24:43|31244.66
23:24:44|31244.66
23:24:44|31244.66
23:24:45|31244.66
23:24:47|31244.66
23:24:48|31244.66
23:24:49|31244.66
23:24:49|31246.39
23:24:50|31246.39
23:24:52|31246.39
23:24:53|31246.39
23:24:53|31246.39
23:24:55|31246.39
23:24:55|31246.39
23:24:56|31246.39
23:24:58|31246.39
23:24:59|31246.39
23:25:00|31246.39
23:25:01|31246.39
23:25:02|31246.39
23:25:03|31246.39
23:25:03|31246.39
23:25:05|31231.23
23:25:06|31231.23
23:25:07|31231.23
23:25:08|31231.23
23:25:09|31231.23
23:25:11|31231.23
23:25:11|31231.23
23:25:12|31231.23
23:25:14|31231.23
23:25:14|31231.23
23:25:16|31231.23
23:25:17|31231.23
23:25:18|31231.23
23:25:18|31231.23
23:25:20|31255.12
23:25:20|31255.12
23:25:21|31255.12
23:25:23|31255.12
23:25:25|31255.65
23:25:25|31268.06
23:25:27|31250.72
23:25:29|31271.82
23:25:29|31252.22
23:25:30|31252.22
23:25:32|31252.22
23:25:32|31252.22
23:25:33|31252.22
23:25:34|31252.22
23:25:35|31252.22
23:25:36|31252.22
23:25:38|31252.22
23:25:38|31252.22
23:25:39|31293.04
23:25:41|31293.04
23:25:42|31293.04
23:25:43|31293.04
23:25:44|31293.04
23:25:45|31293.04
23:25:46|31290.03
23:25:47|31290.03
23:25:48|31290.03
23:25:49|31290.03
23:25:50|31290.03
23:25:51|31290.03
23:25:52|31289.69
23:25:53|31289.69
23:25:54|31289.69
23:25:55|31264.13
23:25:56|31264.13
23:25:57|31264.13
23:25:58|31264.13
23:25:59|31264.13
23:26:00|31264.13
23:26:01|31264.13
23:26:02|31264.13
23:26:03|31264.13
23:26:04|31264.13
23:26:05|31264.13
23:26:06|31264.13
23:26:07|31264.13
23:26:08|31264.13
23:26:09|31264.13
23:26:10|31264.13
23:26:11|31264.13
23:26:12|31264.13
23:26:13|31239.78
23:26:14|31239.78
23:26:15|31239.78
23:26:16|31239.78
23:26:17|31239.78
23:26:18|31239.78
23:26:19|31239.78
23:26:20|31239.78
23:26:21|31239.78
23:26:22|31239.78
23:26:23|31239.78
23:26:25|31239.78
23:26:27|31239.78
23:26:29|31239.78
23:26:31|31239.78
23:26:32|31239.78
23:26:32|31239.78
23:26:34|31239.78
23:26:35|31239.78
23:26:36|31253.21
23:26:36|31253.21
23:26:37|31253.21
23:26:39|31253.21
23:26:39|31253.21
23:26:40|31253.21
23:26:42|31233.92
23:26:43|31233.92
23:26:43|31233.92
23:26:44|31233.92
23:26:45|31233.92
23:26:46|31233.92
23:26:48|31233.92
23:26:49|31233.92
23:26:50|31233.92
23:26:51|31231.18
23:26:52|31231.18
23:26:53|31231.18
23:26:54|31231.18
23:26:55|31231.18
23:26:56|31231.18
23:26:57|31231.18
23:26:58|31231.18
23:26:59|31231.18
23:27:00|31231.18
23:27:01|31231.18
23:27:02|31231.18
23:27:03|31231.18
23:27:05|31231.18
23:27:05|31231.18
23:27:06|31231.18
23:27:07|31231.18
23:27:08|31231.18
23:27:09|31231.18
23:27:10|31231.18
23:27:12|31231.18
23:27:12|31231.18
23:27:13|31231.18
23:27:14|31231.18
23:27:15|31231.18
23:27:16|31231.18
23:27:17|31231.18
23:27:18|31231.18
23:27:19|31263.52
23:27:20|31263.52
23:27:21|31263.52
23:27:22|31263.52
23:27:23|31263.52
23:27:25|31263.52
23:27:27|31263.52
23:27:29|31263.52
23:27:30|31263.52
23:27:32|31263.52
23:27:33|31247.19
23:27:34|31247.19
23:27:36|31247.19
23:27:37|31247.19
23:27:39|31246.66
23:27:40|31246.66
23:27:41|31246.66
23:27:42|31231.17
23:27:43|31231.17
23:27:44|31231.17
23:27:45|31231.17
23:27:46|31231.17
23:27:47|31231.17
23:27:48|31231.17
23:27:49|31231.17
23:27:50|31242.48
23:27:51|31242.48
23:27:52|31242.48
23:27:53|31242.48
23:27:53|31242.48
23:27:55|31242.34
23:27:55|31242.34
23:27:57|31242.34
23:27:58|31242.34
23:27:58|31242.34
23:28:00|31242.34
23:28:01|31242.34
23:28:01|31242.34
23:28:03|31242.34
23:28:04|31242.34
23:28:06|31242.25
23:28:06|31242.25
23:28:07|31242.25
23:28:08|31242.25
23:28:09|31242.25
23:28:11|31242.25
23:28:12|31242.25
23:28:13|31242.25
23:28:13|31242.25
23:28:14|31242.25
23:28:16|31242.25
23:28:17|31242.25
23:28:17|31242.25
23:28:19|31242.25
23:28:20|31242.25
23:28:21|31242.25
23:28:22|31242.25
23:28:23|31242.25
23:28:24|31242.25
23:28:25|31242.25
23:28:27|31242.25
23:28:29|31242.25
23:28:30|31242.25
23:28:31|31242.25
23:28:32|31242.25
23:28:34|31242.25
23:28:34|31242.25
23:28:36|31242.25
23:28:37|31242.25
23:28:37|31242.25
23:28:39|31242.25
23:28:40|31242.25
23:28:41|31242.25
23:28:43|31242.26
23:28:43|31242.26
23:28:44|31242.26
23:28:46|31242.26
23:28:46|31242.26
23:28:47|31242.26
23:28:48|31242.26
23:28:49|31242.26
23:28:51|31242.26
23:28:51|31242.26
23:28:53|31242.26
23:28:53|31242.26
23:28:54|31242.26
23:28:55|31242.26
23:28:56|31242.26
23:28:57|31242.26
23:28:58|31242.26
23:28:59|31242.26
23:29:00|31242.26
23:29:01|31242.26
23:29:02|31242.26
23:29:03|31242.3
23:29:04|31242.3
23:29:05|31242.25
23:29:06|31242.25
23:29:07|31242.25
23:29:08|31242.25
23:29:09|31242.25
23:29:10|31242.25
23:29:11|31242.29
23:29:12|31242.35
23:29:13|31242.35
23:29:14|31242.35
23:29:15|31242.35
23:29:16|31242.35
23:29:18|31242.35
23:29:18|31242.35
23:29:19|31242.35
23:29:20|31242.35
23:29:22|31262.4
23:29:22|31262.4
23:29:24|31242.25
23:29:25|31242.25
23:29:26|31242.25
23:29:28|31242.25
23:29:29|31242.25
23:29:30|31242.35
23:29:32|31242.35
23:29:33|31244.06
23:29:34|31244.06
23:29:36|31244.06
23:29:36|31244.06
23:29:37|31244.06
23:29:38|31244.04
23:29:40|31244.04
23:29:40|31245.83
23:29:41|31245.83
23:29:43|31245.83
23:29:43|31245.83
23:29:45|31245.83
23:29:46|31245.83
23:29:47|31245.83
23:29:48|31245.83
23:29:49|31245.83
23:29:51|31245.83
23:29:52|31245.83
23:29:53|31245.83
23:29:54|31245.83
23:29:55|31245.83
23:29:56|31245.83
23:29:57|31245.83
23:29:58|31245.83
23:29:58|31245.83
23:30:00|31245.83
23:30:01|31245.83
23:30:01|31245.83
23:30:02|31245.83
23:30:03|31245.83
23:30:05|31245.83
23:30:06|31245.83
23:30:07|31245.83
23:30:09|31231.17
23:30:09|31231.17
23:30:10|31231.17
23:30:11|31231.17
23:30:12|31231.17
23:30:14|31245.68
23:30:15|31245.68
23:30:15|31245.68
23:30:16|31245.68
23:30:17|31245.68
23:30:18|31245.68
23:30:19|31245.68
23:30:21|31245.83
23:30:22|31245.83
23:30:22|31245.83
23:30:23|31245.83
23:30:25|31245.83
23:30:25|31231.19
23:30:27|31245.83
23:30:29|31245.83
23:30:30|31245.83
23:30:31|31245.83
23:30:33|31245.83
23:30:34|31263.44
23:30:35|31263.44
23:30:37|31263.44
23:30:39|31263.44
23:30:40|31263.44
23:30:41|31263.44
23:30:41|31263.44
23:30:43|31263.44
23:30:44|31263.44
23:30:46|31263.44
23:30:46|31263.44
23:30:48|31263.44
23:30:48|31263.44
23:30:50|31263.44
23:30:50|31263.44
23:30:52|31263.44
23:30:52|31263.44
23:30:53|31263.44
23:30:54|31263.44
23:30:56|31263.44
23:30:57|31263.44
23:30:57|31263.44
23:30:58|31263.44
23:30:59|31263.44
23:31:00|31263.44
23:31:01|31263.44
23:31:02|31263.44
23:31:03|31263.44
23:31:04|31263.44
23:31:05|31263.44
23:31:06|31274.28
23:31:07|31274.28
23:31:09|31274.28
23:31:09|31256.09
23:31:11|31256.04
23:31:11|31256.04
23:31:12|31256.04
23:31:13|31273.01
23:31:14|31273.01
23:31:16|31273.01
23:31:17|31270.58
23:31:17|31270.58
23:31:18|31270.58
23:31:20|31270.58
23:31:21|31270.58
23:31:22|31270.58
23:31:22|31270.58
23:31:23|31270.58
23:31:24|31270.58
23:31:25|31270.58
23:31:26|31270.58
23:31:28|31270.02
23:31:30|31270.02
23:31:31|31270.02
23:31:33|31270.02
23:31:34|31270.02
23:31:35|31270.02
23:31:37|31270.02
23:31:38|31270.02
23:31:40|31273.5
23:31:41|31273.5
23:31:42|31273.5
23:31:43|31273.5
23:31:44|31273.5
23:31:45|31273.5
23:31:46|31273.5
23:31:47|31273.5
23:31:48|31273.5
23:31:50|31273.5
23:31:52|31273.5
23:31:53|31273.5
23:31:54|31273.5
23:31:55|31273.5
23:31:56|31273.5
23:31:57|31273.5
23:31:57|31273.5
23:32:00|31273.5
23:32:00|31273.5
23:32:01|31273.5
23:32:02|31273.5
23:32:03|31273.5
23:32:04|31272.87
23:32:05|31272.87
23:32:06|31272.87
23:32:07|31272.87
23:32:08|31272.87
23:32:09|31272.87
23:32:10|31272.87
23:32:11|31272.87
23:32:12|31272.87
23:32:13|31256.04
23:32:14|31256.04
23:32:15|31256.04
23:32:16|31256.04
23:32:17|31256.04
23:32:18|31256.04
23:32:19|31256.04
23:32:20|31256.04
23:32:21|31256.04
23:32:22|31256.04
23:32:23|31256.04
23:32:24|31256.04
23:32:25|31256.04
23:32:26|31256.04
23:32:27|31256.04
23:32:28|31256.04
23:32:30|31256.04
23:32:32|31256.04
23:32:34|31256.04
23:32:35|31256.04
23:32:36|31256.04
23:32:37|31256.04
23:32:39|31256.04
23:32:40|31256.04
23:32:40|31256.04
23:32:41|31259.41
23:32:42|31259.41
23:32:43|31259.41
23:32:44|31259.41
23:32:45|31259.41
23:32:46|31259.41
23:32:48|31259.41
23:32:48|31259.41
23:32:50|31259.41
23:32:50|31259.41
23:32:51|31259.41
23:32:53|31259.41
23:32:54|31259.41
23:32:55|31259.41
23:32:55|31259.41
23:32:58|31259.41
23:32:59|31259.41
23:32:59|31259.41
23:33:00|31259.41
23:33:01|31259.79
23:33:03|31259.79
23:33:04|31259.79
23:33:05|31259.79
23:33:07|31259.79
23:33:07|31259.79
23:33:09|31259.79
23:33:10|31259.79
23:33:11|31259.79
23:33:12|31223.94
23:33:13|31223.94
23:33:14|31223.94
23:33:15|31223.94
23:33:16|31223.94
23:33:17|31253.87
23:33:18|31253.87
23:33:19|31253.87
23:33:20|31253.87
23:33:21|31253.87
23:33:22|31253.87
23:33:23|31253.87
23:33:24|31253.87
23:33:25|31253.87
23:33:26|31253.87
23:33:27|31253.87
23:33:28|31253.87
23:33:29|31253.87
23:33:30|31253.87
23:33:32|31253.87
23:33:33|31253.87
23:33:35|31253.87
23:33:36|31253.87
23:33:38|31253.87
23:33:39|31253.87
23:33:40|31253.87
23:33:41|31253.87
23:33:43|31253.87
23:33:44|31253.87
23:33:46|31253.87
23:33:47|31253.87
23:33:48|31253.87
23:33:49|31253.87
23:33:50|31253.87
23:33:52|31253.87
23:33:53|31253.87
23:33:53|31253.87
23:33:54|31253.87
23:33:56|31275.88
23:33:57|31275.88
23:33:58|31275.88
23:33:59|31275.88
23:34:00|31275.88
23:34:01|31275.88
23:34:01|31275.88
23:34:03|31275.86
23:34:05|31275.86
23:34:05|31275.86
23:34:06|31275.86
23:34:07|31275.86
23:34:08|31275.86
23:34:09|31275.86
23:34:10|31275.86
23:34:11|31275.86
23:34:12|31273.63
23:34:13|31273.63
23:34:14|31273.63
23:34:15|31273.63
23:34:16|31273.63
23:34:17|31273.63
23:34:18|31273.63
23:34:19|31273.63
23:34:20|31257.42
23:34:21|31257.42
23:34:22|31257.42
23:34:23|31257.42
23:34:24|31257.42
23:34:26|31257.42
23:34:26|31257.42
23:34:27|31257.42
23:34:28|31257.42
23:34:29|31257.42
23:34:30|31257.42
23:34:32|31257.42
23:34:33|31257.42
23:34:34|31257.42
23:34:35|31257.42
23:34:37|31257.42
23:34:38|31257.42
23:34:40|31257.42
23:34:41|31248.98
23:34:43|31248.98
23:34:44|31248.98
23:34:45|31248.98
23:34:45|31248.98
23:34:46|31248.98
23:34:48|31248.98
23:34:48|31248.98
23:34:50|31248.98
23:34:50|31248.98
23:34:52|31248.98
23:34:53|31248.98
23:34:54|31248.98
23:34:55|31248.98
23:34:56|31248.98
23:34:57|31248.98
23:34:58|31248.98
23:34:59|31248.98
23:35:00|31275.88
23:35:01|31275.88
23:35:02|31275.88
23:35:03|31276.19
23:35:04|31276.19
23:35:05|31276.19
23:35:06|31276.19
23:35:07|31276.19
23:35:08|31276.19
23:35:09|31276.19
23:35:10|31276.19
23:35:12|31276.19
23:35:13|31276.19
23:35:13|31276.19
23:35:15|31250.17
23:35:15|31250.17
23:35:17|31250.17
23:35:18|31250.17
23:35:19|31250.17
23:35:19|31250.17
23:35:20|31250.17
23:35:21|31291.32
23:35:23|31291.32
23:35:24|31291.32
23:35:25|31291.32
23:35:26|31291.32
23:35:26|31291.32
23:35:27|31291.32
23:35:28|31291.32
23:35:30|31278.88
23:35:31|31278.88
23:35:32|31278.88
23:35:34|31277.03
23:35:35|31277.03
23:35:36|31277.03
23:35:37|31277.03
23:35:38|31283.13
23:35:40|31283.13
23:35:40|31283.13
23:35:42|31283.13
23:35:43|31283.13
23:35:44|31283.13
23:35:45|31283.13
23:35:47|31283.13
23:35:47|31283.13
23:35:49|31283.13
23:35:49|31283.13
23:35:51|31283.13
23:35:51|31283.13
23:35:52|31283.13
23:35:53|31283.13
23:35:55|31283.13
23:35:56|31262.29
23:35:57|31262.29
23:35:58|31262.29
23:35:59|31262.29
23:35:59|31262.29
23:36:00|31262.29
23:36:01|31262.29
23:36:03|31262.29
23:36:04|31262.29
23:36:05|31262.29
23:36:06|31262.29
23:36:06|31262.28
23:36:07|31226.83
23:36:09|31226.83
23:36:10|31226.83
23:36:10|31226.83
23:36:11|31226.83
23:36:13|31226.83
23:36:15|31226.83
23:36:15|31226.83
23:36:17|31226.83
23:36:17|31226.83
23:36:18|31226.83
23:36:19|31226.83
23:36:20|31226.83
23:36:22|31226.83
23:36:22|31226.83
23:36:23|31226.83
23:36:24|31264.39
23:36:25|31232.19
23:36:26|31232.19
23:36:27|31232.19
23:36:28|31232.19
23:36:29|31257.4
23:36:30|31257.4
23:36:31|31257.4
23:36:32|31246.83
23:36:34|31246.83
23:36:35|31246.83
23:36:37|31246.83
23:36:39|31246.83
23:36:40|31246.83
23:36:42|31246.83
23:36:43|31246.83
23:36:44|31246.83
23:36:45|31246.83
23:36:45|31253.2
23:36:46|31253.2
23:36:48|31253.2
23:36:49|31253.2
23:36:49|31253.2
23:36:50|31253.2
23:36:52|31253.2
23:36:53|31253.2
23:36:54|31253.2
23:36:55|31253.2
23:36:56|31253.2
23:36:57|31253.2
23:36:58|31253.2
23:36:58|31253.2
23:37:00|31253.2
23:37:00|31255.07
23:37:02|31255.07
23:37:03|31282.75
23:37:04|31282.75
23:37:04|31282.75
23:37:05|31282.75
23:37:07|31282.75
23:37:08|31282.75
23:37:08|31282.75
23:37:09|31282.75
23:37:10|31282.75
23:37:11|31282.75
23:37:12|31282.75
23:37:14|31282.75
23:37:14|31282.75
23:37:15|31282.75
23:37:16|31282.75
23:37:18|31282.75
23:37:18|31282.75
23:37:19|31282.75
23:37:20|31282.75
23:37:22|31282.75
23:37:23|31282.75
23:37:23|31282.75
23:37:26|31282.75
23:37:26|31282.75
23:37:27|31282.75
23:37:28|31282.75
23:37:29|31282.75
23:37:30|31282.75
23:37:31|31282.75
23:37:33|31282.75
23:37:33|31282.75
23:37:35|31262.55
23:37:37|31262.55
23:37:39|31262.55
23:37:41|31262.55
23:37:42|31262.55
23:37:43|31262.55
23:37:45|31262.55
23:37:46|31262.55
23:37:46|31262.55
23:37:47|31270.36
23:37:48|31270.36
23:37:50|31270.36
23:37:51|31270.36
23:37:52|31270.36
23:37:53|31270.36
23:37:54|31270.36
23:37:55|31270.36
23:37:56|31270.36
23:37:57|31270.36
23:37:58|31270.36
23:38:00|31270.36
23:38:01|31270.36
23:38:01|31270.36
23:38:03|31270.36
23:38:04|31270.36
23:38:05|31270.36
23:38:06|31270.36
23:38:07|31270.36
23:38:08|31270.36
23:38:09|31270.36
23:38:11|31270.36
23:38:12|31270.36
23:38:13|31270.36
23:38:14|31270.36
23:38:14|31270.36
23:38:15|31270.36
23:38:18|31270.36
23:38:18|31270.36
23:38:19|31270.36
23:38:20|31270.36
23:38:21|31270.36
23:38:22|31270.36
23:38:23|31270.36
23:38:24|31270.36
23:38:25|31270.36
23:38:26|31270.36
23:38:27|31270.36
23:38:28|31270.36
23:38:29|31270.36
23:38:30|31270.36
23:38:31|31270.36
23:38:32|31270.36
23:38:33|31270.36
23:38:34|31270.36
23:38:36|31270.36
23:38:37|31270.36
23:38:39|31270.36
23:38:39|31270.36
23:38:41|31270.36
23:38:43|31303.1
23:38:45|31307.12
23:38:46|31293.09
23:38:46|31293.09
23:38:47|31307.12
23:38:49|31307.12
23:38:50|31307.12
23:38:51|31307.12
23:38:52|31307.12
23:38:53|31307.12
23:38:54|31307.12
23:38:55|31307.12
23:38:56|31307.12
23:38:57|31307.12
23:38:58|31307.12
23:38:59|31307.12
23:39:00|31307.12
23:39:01|31307.12
23:39:02|31307.12
23:39:03|31307.12
23:39:04|31307.12
23:39:05|31307.12
23:39:06|31307.12
23:39:07|31307.12
23:39:08|31316.15
23:39:09|31316.15
23:39:10|31316.23
23:39:11|31287.78
23:39:12|31287.78
23:39:13|31296.57
23:39:14|31296.57
23:39:15|31296.57
23:39:16|31296.57
23:39:17|31275.81
23:39:19|31275.81
23:39:20|31275.81
23:39:21|31275.81
23:39:22|31291.34
23:39:23|31291.34
23:39:24|31291.34
23:39:25|31291.34
23:39:26|31291.34
23:39:27|31291.34
23:39:28|31291.34
23:39:29|31291.34
23:39:30|31262.56
23:39:31|31262.56
23:39:32|31262.56
23:39:33|31262.56
23:39:34|31262.56
23:39:35|31262.56
23:39:36|31262.56
23:39:38|31262.56
23:39:40|31262.56
23:39:41|31262.56
23:39:41|31262.56
23:39:42|31262.56
23:39:44|31262.56
23:39:44|31262.56
23:39:47|31262.56
23:39:49|31300.35
23:39:49|31300.35
23:39:51|31300.35
23:39:51|31300.35
23:39:52|31300.35
23:39:53|31300.35
23:39:54|31300.35
23:39:56|31300.35
23:39:56|31300.35
23:39:57|31300.35
23:39:59|31300.35
23:40:01|31300.35
23:40:01|31300.35
23:40:03|31300.35
23:40:03|31300.35
23:40:05|31300.35
23:40:06|31300.35
23:40:07|31300.35
23:40:08|31300.93
23:40:09|31300.93
23:40:10|31284.81
23:40:11|31284.81
23:40:12|31284.81
23:40:13|31284.81
23:40:14|31284.81
23:40:15|31284.81
23:40:16|31284.81
23:40:17|31284.81
23:40:18|31307.09
23:40:19|31307.09
23:40:21|31316.23
23:40:22|31316.23
23:40:23|31316.23
23:40:24|31316.23
23:40:25|31316.23
23:40:26|31316.23
23:40:28|31316.23
23:40:29|31316.23
23:40:29|31316.23
23:40:31|31317.32
23:40:32|31317.32
23:40:32|31317.32
23:40:33|31289.02
23:40:35|31316.06
23:40:36|31329.21
23:40:36|31329.21
23:40:39|31336.97
23:40:40|31340.28
23:40:41|31328.2
23:40:43|31328.2
23:40:43|31328.2
23:40:45|31328.2
23:40:46|31328.2
23:40:47|31328.2
23:40:48|31328.2
23:40:50|31328.2
23:40:51|31328.2
23:40:53|31333.19
23:40:54|31351.64
23:40:56|31333.37
23:40:57|31333.37
23:40:57|31333.37
23:40:58|31333.37
23:40:59|31333.37
23:41:01|31333.37
23:41:01|31333.37
23:41:02|31333.37
23:41:03|31333.37
23:41:04|31365.17
23:41:06|31365.17
23:41:07|31365.17
23:41:08|31365.17
23:41:08|31365.17
23:41:10|31333.86
23:41:11|31333.86
23:41:11|31333.86
23:41:13|31333.86
23:41:13|31333.86
23:41:15|31333.84
23:41:16|31333.84
23:41:16|31333.84
23:41:18|31333.84
23:41:18|31333.84
23:41:20|31333.84
23:41:20|31333.84
23:41:22|31333.84
23:41:23|31333.84
23:41:23|31333.84
23:41:25|31333.84
23:41:25|31352.82
23:41:27|31352.82
23:41:27|31352.82
23:41:29|31345.46
23:41:30|31344.63
23:41:31|31310.45
23:41:32|31316.19
23:41:33|31316.19
23:41:34|31316.19
23:41:35|31316.19
23:41:36|31316.19
23:41:37|31316.19
23:41:39|31316.19
23:41:40|31316.19
23:41:41|31316.25
23:41:42|31316.25
23:41:43|31316.25
23:41:44|31316.25
23:41:45|31316.25
23:41:46|31316.25
23:41:47|31316.25
23:41:48|31316.25
23:41:50|31346.8
23:41:52|31346.8
23:41:53|31346.8
23:41:54|31346.8
23:41:55|31346.8
23:41:55|31346.8
23:41:58|31346.8
23:41:59|31346.8
23:41:59|31346.8
23:42:00|31346.8
23:42:01|31331.39
23:42:02|31331.39
23:42:03|31330.72
23:42:04|31330.27
23:42:05|31330.27
23:42:06|31330.27
23:42:07|31330.27
23:42:08|31316.31
23:42:09|31316.31
23:42:10|31316.31
23:42:11|31316.31
23:42:12|31316.31
23:42:13|31316.31
23:42:14|31316.31
23:42:15|31316.31
23:42:17|31316.31
23:42:17|31316.31
23:42:18|31316.31
23:42:19|31316.31
23:42:20|31316.31
23:42:21|31316.31
23:42:22|31316.31
23:42:23|31316.31
23:42:24|31316.31
23:42:25|31316.31
23:42:27|31316.31
23:42:27|31316.31
23:42:28|31316.31
23:42:29|31316.31
23:42:30|31316.31
23:42:31|31316.31
23:42:32|31316.31
23:42:33|31316.31
23:42:34|31316.31
23:42:36|31316.31
23:42:37|31316.31
23:42:38|31316.31
23:42:38|31316.31
23:42:41|31316.31
23:42:42|31316.31
23:42:44|31316.31
23:42:46|31316.31
23:42:46|31316.31
23:42:48|31316.31
23:42:49|31316.31
23:42:50|31316.31
23:42:51|31316.31
23:42:52|31316.31
23:42:53|31316.31
23:42:54|31316.31
23:42:55|31316.31
23:42:56|31316.31
23:42:57|31316.31
23:42:58|31316.31
23:42:59|31316.31
23:43:00|31316.31
23:43:01|31316.31
23:43:02|31316.31
23:43:03|31316.31
23:43:04|31316.31
23:43:05|31316.31
23:43:06|31316.31
23:43:07|31316.31
23:43:08|31344.74
23:43:09|31344.74
23:43:10|31344.74
23:43:11|31344.74
23:43:12|31344.74
23:43:13|31344.74
23:43:14|31321.61
23:43:15|31321.61
23:43:16|31321.61
23:43:17|31344.35
23:43:18|31344.35
23:43:19|31344.35
23:43:20|31344.35
23:43:21|31344.35
23:43:22|31323.42
23:43:23|31323.42
23:43:24|31323.42
23:43:25|31323.42
23:43:26|31323.42
23:43:27|31323.42
23:43:28|31323.42
23:43:29|31323.42
23:43:30|31347.3
23:43:31|31347.3
23:43:32|31347.3
23:43:33|31347.3
23:43:35|31336.64
23:43:35|31336.64
23:43:36|31336.64
23:43:38|31336.64
23:43:39|31336.64
23:43:40|31336.64
23:43:41|31336.64
23:43:43|31336.64
23:43:44|31336.64
23:43:45|31336.64
23:43:47|31336.64
23:43:47|31336.64
23:43:49|31336.64
23:43:50|31336.64
23:43:51|31336.64
23:43:51|31336.64
23:43:54|31336.64
23:43:54|31335.99
23:43:55|31335.99
23:43:57|31335.99
23:43:58|31335.99
23:43:59|31335.99
23:44:00|31335.99
23:44:01|31335.99
23:44:02|31335.99
23:44:03|31335.99
23:44:04|31335.99
23:44:05|31335.99
23:44:06|31335.99
23:44:07|31335.99
23:44:08|31335.99
23:44:09|31335.99
23:44:10|31335.99
23:44:11|31335.99
23:44:12|31335.99
23:44:13|31335.99
23:44:14|31335.99
23:44:15|31339.92
23:44:16|31339.92
23:44:17|31376.8
23:44:19|31376.8
23:44:20|31376.8
23:44:21|31376.8
23:44:22|31376.8
23:44:23|31372.06
23:44:24|31346.92
23:44:25|31346.92
23:44:26|31346.92
23:44:27|31346.92
23:44:28|31346.92
23:44:29|31349.61
23:44:30|31349.61
23:44:31|31349.61
23:44:32|31349.61
23:44:33|31349.61
23:44:34|31349.61
23:44:34|31349.61
23:44:36|31349.61
23:44:37|31349.61
23:44:38|31349.61
23:44:39|31349.61
23:44:39|31349.61
23:44:41|31349.61
23:44:43|31349.61
23:44:44|31349.61
23:44:46|31349.61
23:44:47|31349.61
23:44:48|31349.61
23:44:49|31349.61
23:44:50|31349.61
23:44:51|31349.61
23:44:52|31348.69
23:44:53|31348.69
23:44:55|31375.42
23:44:56|31375.4
23:44:57|31375.4
23:44:57|31375.4
23:44:59|31375.4
23:45:00|31375.4
23:45:01|31356.85
23:45:01|31356.85
23:45:03|31356.85
23:45:04|31356.85
23:45:05|31356.85
23:45:06|31356.85
23:45:07|31356.85
23:45:08|31356.85
23:45:09|31356.85
23:45:10|31354.15
23:45:11|31354.15
23:45:12|31354.15
23:45:12|31354.15
23:45:14|31375.4
23:45:14|31375.4
23:45:15|31375.4
23:45:16|31375.4
23:45:18|31375.4
23:45:18|31375.4
23:45:20|31375.4
23:45:21|31371.28
23:45:22|31371.28
23:45:23|31371.28
23:45:24|31371.28
23:45:24|31371.28
23:45:25|31354.16
23:45:27|31354.16
23:45:28|31354.16
23:45:29|31354.16
23:45:30|31341.85
23:45:31|31341.85
23:45:32|31341.85
23:45:32|31346.15
23:45:34|31346.15
23:45:35|31346.15
23:45:36|31346.15
23:45:37|31346.15
23:45:37|31346.15
23:45:39|31346.15
23:45:40|31346.15
23:45:41|31377.06
23:45:42|31377.06
23:45:44|31377.06
23:45:46|31377.06
23:45:46|31346.9
23:45:48|31346.9
23:45:49|31346.9
23:45:50|31346.9
23:45:51|31346.9
23:45:52|31371.52
23:45:54|31346.92
23:45:55|31346.92
23:45:56|31346.92
23:45:57|31371.26
23:45:57|31371.26
23:45:59|31371.26
23:46:01|31371.26
23:46:01|31371.26
23:46:02|31371.26
23:46:03|31371.26
23:46:04|31371.26
23:46:05|31371.26
23:46:06|31371.26
23:46:08|31371.26
23:46:08|31371.26
23:46:10|31371.26
23:46:10|31371.26
23:46:12|31371.26
23:46:13|31371.26
23:46:14|31349.71
23:46:15|31349.71
23:46:17|31349.71
23:46:18|31349.71
23:46:20|31349.71
23:46:20|31349.71
23:46:21|31349.71
23:46:23|31349.71
23:46:23|31349.71
23:46:25|31377.39
23:46:25|31377.39
23:46:27|31378.15
23:46:27|31385.65
23:46:29|31361.1
23:46:29|31361.1
23:46:30|31361.1
23:46:31|31388.91
23:46:33|31388.91
23:46:34|31388.91
23:46:34|31388.91
23:46:36|31388.91
23:46:37|31388.91
23:46:37|31388.91
23:46:38|31388.91
23:46:39|31388.91
23:46:41|31388.91
23:46:41|31388.91
23:46:42|31388.91
23:46:45|31388.91
23:46:46|31388.91
23:46:47|31388.91
23:46:49|31388.91
23:46:51|31351.21
23:46:52|31351.21
23:46:53|31351.21
23:46:54|31351.21
23:46:56|31351.21
23:46:56|31351.21
23:46:57|31351.21
23:46:59|31351.21
23:47:00|31351.21
23:47:02|31351.21
23:47:04|31394.21
23:47:05|31394.21
23:47:06|31394.21
23:47:07|31368.25
23:47:07|31368.25
23:47:08|31368.25
23:47:10|31368.25
23:47:10|31368.25
23:47:12|31368.25
23:47:13|31368.25
23:47:14|31368.25
23:47:14|31370.76
23:47:16|31370.76
23:47:17|31370.76
23:47:18|31370.76
23:47:18|31370.76
23:47:20|31370.76
23:47:20|31370.76
23:47:22|31370.76
23:47:23|31370.76
23:47:23|31370.76
23:47:25|31370.76
23:47:25|31394.21
23:47:27|31394.21
23:47:28|31394.21
23:47:29|31394.21
23:47:29|31394.21
23:47:31|31394.21
23:47:31|31394.21
23:47:33|31394.21
23:47:34|31378.44
23:47:35|31378.44
23:47:36|31378.44
23:47:37|31378.44
23:47:38|31378.44
23:47:39|31378.44
23:47:40|31394.21
23:47:41|31394.21
23:47:42|31381.1
23:47:43|31381.1
23:47:44|31381.1
23:47:46|31381.1
23:47:48|31381.1
23:47:49|31394.21
23:47:50|31401.1
23:47:52|31401.1
23:47:52|31401.1
23:47:53|31386.75
23:47:55|31386.75
23:47:56|31386.75
23:47:57|31386.75
23:47:59|31386.75
23:47:59|31386.75
23:48:01|31414.36
23:48:02|31414.36
23:48:04|31414.36
23:48:04|31414.36
23:48:05|31394.8
23:48:07|31394.8
23:48:08|31395.69
23:48:09|31395.69
23:48:10|31395.69
23:48:11|31395.69
23:48:12|31395.69
23:48:13|31414.36
23:48:14|31414.36
23:48:15|31414.36
23:48:16|31414.36
23:48:17|31396.83
23:48:18|31396.83
23:48:19|31396.83
23:48:20|31396.83
23:48:21|31382.25
23:48:22|31382.25
23:48:23|31382.25
23:48:24|31382.25
23:48:25|31382.25
23:48:26|31382.25
23:48:27|31382.25
23:48:28|31382.25
23:48:29|31382.25
23:48:30|31382.25
23:48:31|31382.25
23:48:32|31382.25
23:48:33|31382.25
23:48:34|31382.25
23:48:35|31382.25
23:48:37|31382.25
23:48:37|31382.25
23:48:38|31382.25
23:48:39|31382.25
23:48:41|31382.25
23:48:41|31424.57
23:48:43|31424.57
23:48:43|31424.57
23:48:44|31424.57
23:48:46|31424.57
23:48:47|31424.57
23:48:49|31424.57
23:48:50|31424.57
23:48:52|31424.57
23:48:54|31424.57
23:48:55|31424.57
23:48:56|31424.57
23:48:57|31424.57
23:48:58|31424.57
23:48:59|31416.02
23:49:00|31416.02
23:49:01|31416.02
23:49:03|31416.02
23:49:04|31416.02
23:49:04|31416.02
23:49:05|31416.02
23:49:06|31416.02
23:49:07|31416.02
23:49:09|31416.02
23:49:10|31416.02
23:49:11|31416.02
23:49:12|31416.02
23:49:13|31416.02
23:49:14|31416.02
23:49:15|31416.02
23:49:16|31416.02
23:49:17|31416.02
23:49:18|31416.02
23:49:19|31416.02
23:49:20|31416.02
23:49:21|31416.02
23:49:22|31416.02
23:49:23|31416.02
23:49:24|31416.02
23:49:25|31416.02
23:49:26|31416.02
23:49:27|31416.02
23:49:28|31416.02
23:49:29|31416.02
23:49:30|31416.02
23:49:31|31416.02
23:49:32|31416.02
23:49:33|31416.02
23:49:34|31416.02
23:49:35|31416.02
23:49:36|31416.02
23:49:37|31416.02
23:49:38|31416.02
23:49:39|31416.02
23:49:40|31416.02
23:49:41|31416.02
23:49:42|31417.38
23:49:43|31395.52
23:49:44|31395.52
23:49:45|31395.52
23:49:46|31395.52
23:49:47|31395.14
23:49:49|31395.14
23:49:50|31395.14
23:49:52|31395.14
23:49:54|31395.14
23:49:54|31395.14
23:49:56|31395.14
23:49:57|31395.14
23:49:58|31395.14
23:50:00|31395.14
23:50:00|31395.14
23:50:01|31395.14
23:50:02|31395.14
23:50:03|31395.14
23:50:05|31411.84
23:50:06|31411.84
23:50:07|31411.84
23:50:08|31411.84
23:50:09|31411.84
23:50:10|31411.84
23:50:11|31411.84
23:50:12|31411.84
23:50:13|31411.84
23:50:14|31430.86
23:50:15|31430.86
23:50:16|31430.86
23:50:17|31430.86
23:50:18|31430.86
23:50:19|31430.86
23:50:20|31430.86
23:50:21|31416.68
23:50:22|31398.05
23:50:23|31398.05
23:50:24|31398.05
23:50:25|31398.05
23:50:26|31398.05
23:50:27|31398.05
23:50:28|31398.05
23:50:29|31398.05
23:50:30|31398.05
23:50:31|31398.05
23:50:32|31398.05
23:50:33|31398.05
23:50:34|31398.05
23:50:35|31398.05
23:50:36|31398.05
23:50:37|31398.05
23:50:38|31398.05
23:50:39|31398.05
23:50:40|31398.05
23:50:41|31398.05
23:50:43|31398.05
23:50:43|31398.05
23:50:44|31398.05
23:50:45|31398.05
23:50:46|31398.05
23:50:47|31398.05
23:50:49|31411.65
23:50:51|31411.65
23:50:53|31411.65
23:50:54|31411.65
23:50:55|31411.65
23:50:56|31434.01
23:50:57|31434.01
23:50:59|31434.01
23:51:01|31434.01
23:51:03|31398.05
23:51:03|31398.05
23:51:04|31398.05
23:51:05|31398.05
23:51:06|31401.02
23:51:07|31401.02
23:51:08|31401.02
23:51:09|31401.02
23:51:11|31401.02
23:51:11|31398.58
23:51:12|31398.58
23:51:13|31398.58
23:51:14|31398.58
23:51:16|31398.58
23:51:17|31398.58
23:51:18|31398.58
23:51:19|31398.58
23:51:20|31398.58
23:51:22|31398.58
23:51:23|31398.58
23:51:24|31398.58
23:51:24|31398.58
23:51:26|31398.58
23:51:27|31398.58
23:51:28|31398.58
23:51:29|31398.58
23:51:30|31398.58
23:51:31|31398.58
23:51:32|31398.58
23:51:33|31398.58
23:51:34|31398.58
23:51:35|31398.58
23:51:36|31417.29
23:51:37|31417.29
23:51:38|31417.29
23:51:39|31417.29
23:51:40|31417.29
23:51:41|31417.29
23:51:42|31417.29
23:51:43|31417.29
23:51:44|31417.26
23:51:45|31417.26
23:51:46|31417.26
23:51:47|31417.26
23:51:49|31417.26
23:51:51|31417.26
23:51:52|31417.26
23:51:53|31417.26
23:51:55|31417.26
23:51:56|31417.26
23:51:58|31417.26
23:51:58|31417.26
23:52:00|31417.26
23:52:01|31417.26
23:52:02|31417.26
23:52:03|31417.26
23:52:04|31417.26
23:52:05|31417.26
23:52:07|31398.01
23:52:07|31398.01
23:52:08|31398.01
23:52:11|31398.01
23:52:11|31398.01
23:52:12|31398.01
23:52:14|31398.01
23:52:14|31398.01
23:52:16|31398.01
23:52:17|31398.01
23:52:19|31398.01
23:52:19|31398.01
23:52:21|31398.01
23:52:21|31398.01
23:52:22|31398.01
23:52:23|31398.01
23:52:25|31398.01
23:52:27|31398.01
23:52:28|31398.01
23:52:29|31398.01
23:52:30|31398.01
23:52:31|31398.01
23:52:32|31398.01
23:52:33|31398.01
23:52:34|31398.01
23:52:35|31398.01
23:52:36|31398.01
23:52:37|31398.01
23:52:38|31398.01
23:52:39|31398.01
23:52:40|31398.01
23:52:41|31398.01
23:52:42|31398.01
23:52:43|31398.01
23:52:44|31398.01
23:52:45|31398.01
23:52:46|31398.01
23:52:47|31398.01
23:52:48|31398.01
23:52:49|31398.4
23:52:51|31398.4
23:52:53|31398.4
23:52:54|31398.4
23:52:55|31411.47
23:52:56|31411.47
23:52:57|31398.01
23:52:58|31398.01
23:53:00|31398.01
23:53:02|31398.01
23:53:03|31398.01
23:53:04|31398.01
23:53:05|31398.
23:53:06|31398.
23:53:07|31398.
23:53:07|31398.
23:53:08|31398.
23:53:09|31398.
23:53:10|31398.
23:53:12|31398.
23:53:14|31389.73
23:53:15|31389.73
23:53:15|31389.1
23:53:17|31389.1
23:53:18|31389.1
23:53:19|31388.49
23:53:20|31388.49
23:53:21|31388.49
23:53:21|31388.49
23:53:24|31388.49
23:53:25|31388.49
23:53:26|31388.49
23:53:27|31388.49
23:53:28|31388.49
23:53:29|31388.49
23:53:29|31388.49
23:53:30|31388.49
23:53:32|31369.67
23:53:33|31369.67
23:53:33|31369.67
23:53:34|31384.25
23:53:36|31360.11
23:53:36|31360.11
23:53:37|31360.11
23:53:38|31360.11
23:53:40|31360.11
23:53:41|31360.11
23:53:42|31360.11
23:53:42|31360.11
23:53:44|31360.11
23:53:45|31360.11
23:53:46|31360.11
23:53:46|31360.11
23:53:48|31360.11
23:53:49|31360.11
23:53:50|31360.11
23:53:51|31369.98
23:53:52|31369.98
23:53:54|31369.98
23:53:55|31369.98
23:53:56|31369.98
23:53:56|31369.98
23:53:58|31369.98
23:53:59|31369.98
23:54:01|31369.98
23:54:01|31369.98
23:54:02|31369.98
23:54:03|31369.98
23:54:04|31369.98
23:54:06|31369.98
23:54:07|31369.98
23:54:08|31369.98
23:54:09|31369.98
23:54:10|31369.98
23:54:12|31369.98
23:54:13|31369.98
23:54:14|31369.98
23:54:14|31369.98
23:54:15|31369.98
23:54:17|31369.98
23:54:17|31369.98
23:54:18|31369.98
23:54:19|31369.98
23:54:21|31369.98
23:54:21|31369.98
23:54:23|31369.98
23:54:24|31369.98
23:54:25|31369.98
23:54:25|31369.98
23:54:27|31369.98
23:54:28|31369.98
23:54:29|31369.98
23:54:30|31369.98
23:54:31|31396.48
23:54:31|31396.48
23:54:33|31396.48
23:54:34|31396.48
23:54:34|31396.48
23:54:35|31396.48
23:54:37|31396.48
23:54:38|31396.48
23:54:39|31376.25
23:54:40|31376.25
23:54:41|31376.25
23:54:42|31376.25
23:54:43|31376.25
23:54:44|31376.25
23:54:44|31376.25
23:54:47|31343.99
23:54:48|31343.99
23:54:48|31343.99
23:54:49|31343.99
23:54:50|31343.99
23:54:52|31343.99
23:54:54|31343.99
23:54:55|31343.99
23:54:56|31343.99
23:54:57|31343.99
23:54:58|31343.99
23:54:59|31343.99
23:55:00|31343.99
23:55:01|31343.99
23:55:02|31346.2
23:55:03|31346.2
23:55:04|31346.2
23:55:05|31346.2
23:55:06|31346.2
23:55:07|31346.2
23:55:08|31346.2
23:55:09|31346.2
23:55:10|31346.2
23:55:11|31346.2
23:55:12|31346.2
23:55:13|31392.65
23:55:14|31392.65
23:55:15|31392.65
23:55:16|31392.65
23:55:17|31392.65
23:55:19|31392.65
23:55:19|31392.65
23:55:20|31392.65
23:55:21|31386.79
23:55:22|31403.7
23:55:23|31403.7
23:55:24|31403.7
23:55:25|31403.7
23:55:26|31403.7
23:55:27|31403.7
23:55:28|31403.7
23:55:29|31403.7
23:55:30|31403.7
23:55:31|31403.7
23:55:32|31368.79
23:55:33|31343.63
23:55:35|31343.63
23:55:36|31343.63
23:55:37|31343.63
23:55:38|31343.63
23:55:39|31343.63
23:55:40|31343.63
23:55:41|31343.63
23:55:42|31343.63
23:55:43|31343.63
23:55:44|31343.63
23:55:45|31343.63
23:55:46|31343.63
23:55:47|31343.63
23:55:48|31343.63
23:55:49|31343.63
23:55:50|31343.63
23:55:51|31343.63
23:55:52|31343.63
23:55:54|31343.63
23:55:56|31343.63
23:55:57|31343.63
23:55:59|31343.63
23:56:01|31343.63
23:56:02|31343.63
23:56:02|31343.63
23:56:03|31368.11
23:56:05|31368.11
23:56:06|31368.11
23:56:07|31368.11
23:56:07|31368.11
23:56:10|31368.11
23:56:11|31368.11
23:56:12|31368.11
23:56:13|31368.11
23:56:14|31368.11
23:56:15|31368.11
23:56:16|31368.11
23:56:16|31368.11
23:56:18|31368.11
23:56:19|31368.11
23:56:19|31368.11
23:56:20|31368.11
23:56:21|31368.11
23:56:23|31368.11
23:56:24|31368.11
23:56:24|31368.11
23:56:26|31368.11
23:56:27|31368.11
23:56:28|31368.11
23:56:29|31368.11
23:56:29|31368.11
23:56:31|31368.11
23:56:32|31368.11
23:56:33|31368.11
23:56:33|31368.11
23:56:34|31368.11
23:56:35|31368.11
23:56:37|31368.11
23:56:39|31342.86
23:56:39|31342.86
23:56:40|31342.86
23:56:41|31342.86
23:56:42|31342.86
23:56:43|31342.86
23:56:44|31342.86
23:56:45|31342.86
23:56:46|31342.86
23:56:47|31342.86
23:56:48|31342.86
23:56:49|31342.86
23:56:50|31342.86
23:56:51|31342.86
23:56:52|31342.86
23:56:54|31357.48
23:56:55|31357.48
23:56:56|31316.41
23:56:58|31316.24
23:57:00|31287.
23:57:02|31270.91
23:57:03|31270.91
23:57:04|31266.5
23:57:05|31266.5
23:57:06|31266.5
23:57:07|31266.5
23:57:08|31266.5
23:57:09|31266.5
23:57:10|31266.5
23:57:11|31266.5
23:57:12|31266.5
23:57:13|31266.5
23:57:14|31266.5
23:57:15|31266.5
23:57:16|31266.5
23:57:17|31275.41
23:57:18|31293.
23:57:19|31293.
23:57:20|31293.
23:57:22|31293.
23:57:23|31293.
23:57:24|31314.95
23:57:25|31314.95
23:57:26|31314.95
23:57:27|31314.95
23:57:28|31314.95
23:57:29|31314.95
23:57:30|31314.95
23:57:31|31314.95
23:57:32|31314.94
23:57:33|31295.
23:57:34|31295.
23:57:34|31295.
23:57:35|31295.
23:57:37|31314.95
23:57:38|31314.96
23:57:39|31314.96
23:57:39|31314.96
23:57:40|31314.96
23:57:41|31314.96
23:57:43|31314.96
23:57:44|31314.96
23:57:45|31314.96
23:57:46|31314.96
23:57:47|31314.96
23:57:47|31314.96
23:57:48|31314.96
23:57:50|31314.96
23:57:50|31314.96
23:57:52|31313.45
23:57:53|31313.45
23:57:54|31313.45
23:57:56|31313.45
23:57:58|31286.05
23:57:58|31286.05
23:57:59|31286.05
23:58:01|31286.05
23:58:01|31286.05
23:58:03|31286.05
23:58:05|31286.05
23:58:06|31286.05
23:58:07|31286.05
23:58:09|31286.05
23:58:09|31286.05
23:58:12|31275.63
23:58:13|31275.63
23:58:14|31275.63
23:58:15|31247.03
23:58:16|31247.03
23:58:16|31247.03
23:58:18|31247.03
23:58:19|31247.03
23:58:20|31247.03
23:58:21|31247.03
23:58:22|31247.03
23:58:23|31247.03
23:58:24|31247.03
23:58:25|31247.03
23:58:26|31247.03
23:58:27|31247.03
23:58:27|31247.03
23:58:29|31247.03
23:58:30|31247.03
23:58:30|31247.03
23:58:32|31247.03
23:58:33|31241.95
23:58:34|31241.95
23:58:35|31228.26
23:58:35|31228.26
23:58:37|31228.26
23:58:38|31220.48
23:58:39|31209.2
23:58:40|31197.95
23:58:40|31197.95
23:58:41|31218.98
23:58:42|31218.98
23:58:44|31218.98
23:58:45|31218.98
23:58:46|31218.98
23:58:46|31218.98
23:58:48|31218.98
23:58:49|31237.06
23:58:49|31237.06
23:58:50|31237.06
23:58:52|31237.06
23:58:53|31237.06
23:58:54|31237.06
23:58:54|31237.06
23:58:56|31237.06
23:58:57|31237.06
23:58:57|31237.06
23:58:59|31237.06
23:59:00|31237.06
23:59:02|31240.38
23:59:04|31240.38
23:59:05|31240.38
23:59:06|31240.38
23:59:07|31240.38
23:59:08|31223.11
23:59:09|31223.11
23:59:10|31223.11
23:59:11|31223.11
23:59:12|31223.11
23:59:13|31244.06
23:59:14|31244.06
23:59:15|31244.06
23:59:16|31248.26
23:59:17|31248.26
23:59:18|31248.26
23:59:19|31224.88
23:59:20|31224.88
23:59:21|31224.88
23:59:22|31254.54
23:59:23|31254.54
23:59:24|31254.54
23:59:25|31254.54
23:59:26|31254.54
23:59:27|31254.54
23:59:29|31254.54
23:59:30|31254.54
23:59:31|31254.54
23:59:32|31254.54
23:59:33|31254.54
23:59:34|31254.54
23:59:35|31210.55
23:59:36|31210.55
23:59:37|31210.55
23:59:37|31210.55
23:59:39|31210.55
23:59:39|31210.55
23:59:41|31222.36
23:59:43|31222.36
23:59:43|31221.8
23:59:45|31221.8
23:59:46|31221.8
23:59:46|31221.8
23:59:47|31221.8
23:59:48|31221.8
23:59:50|31221.8
23:59:50|31221.8
23:59:51|31221.8
23:59:53|31221.8
23:59:53|31221.8
23:59:54|31221.8
23:59:55|31200.
23:59:58|31200.
23:59:59|31173.63