00:00:00|31551.01
00:00:02|31551.01
00:00:03|31551.01
00:00:04|31573.89
00:00:05|31554.69
00:00:06|31554.69
00:00:08|31554.69
00:00:09|31554.72
00:00:09|31554.72
00:00:11|31556.07
00:00:11|31552.32
00:00:12|31552.32
00:00:13|31552.32
00:00:14|31552.32
00:00:17|31552.32
00:00:17|31552.32
00:00:18|31552.32
00:00:19|31552.32
00:00:20|31552.32
00:00:21|31552.32
00:00:22|31552.32
00:00:23|31542.03
00:00:24|31542.03
00:00:25|31542.03
00:00:26|31542.03
00:00:27|31542.03
00:00:28|31542.03
00:00:30|31534.04
00:00:30|31534.04
00:00:31|31534.04
00:00:33|31544.3
00:00:33|31528.62
00:00:34|31528.62
00:00:35|31528.62
00:00:36|31528.62
00:00:37|31535.04
00:00:38|31534.74
00:00:39|31534.74
00:00:40|31534.74
00:00:41|31534.74
00:00:42|31534.74
00:00:43|31534.74
00:00:44|31534.74
00:00:45|31536.21
00:00:46|31536.21
00:00:47|31536.21
00:00:48|31536.21
00:00:49|31536.21
00:00:50|31539.44
00:00:51|31539.44
00:00:52|31539.44
00:00:53|31539.16
00:00:55|31539.16
00:00:55|31539.16
00:00:56|31539.16
00:00:58|31539.16
00:00:59|31536.54
00:01:01|31539.09
00:01:03|31525.99
00:01:04|31525.99
00:01:05|31539.38
00:01:06|31539.38
00:01:06|31531.09
00:01:07|31531.09
00:01:08|31531.09
00:01:09|31550.49
00:01:10|31525.99
00:01:12|31534.9
00:01:13|31534.9
00:01:14|31539.54
00:01:15|31539.04
00:01:16|31539.04
00:01:17|31542.56
00:01:18|31561.71
00:01:19|31561.33
00:01:20|31561.33
00:01:20|31539.85
00:01:23|31561.31
00:01:23|31561.31
00:01:24|31561.31
00:01:25|31561.31
00:01:26|31561.31
00:01:27|31556.53
00:01:28|31556.54
00:01:29|31556.54
00:01:30|31556.54
00:01:31|31557.86
00:01:32|31557.86
00:01:34|31557.86
00:01:34|31539.82
00:01:35|31516.2
00:01:36|31516.2
00:01:37|31518.43
00:01:39|31518.43
00:01:39|31519.97
00:01:40|31535.31
00:01:41|31535.31
00:01:42|31535.31
00:01:43|31535.31
00:01:44|31549.15
00:01:45|31527.72
00:01:46|31527.72
00:01:48|31527.72
00:01:48|31527.72
00:01:49|31527.72
00:01:51|31536.32
00:01:51|31511.69
00:01:52|31503.12
00:01:54|31512.01
00:01:54|31512.01
00:01:55|31512.01
00:01:58|31512.01
00:01:59|31511.96
00:01:59|31498.54
00:02:01|31498.54
00:02:02|31498.54
00:02:03|31498.54
00:02:04|31487.
00:02:05|31488.44
00:02:06|31488.44
00:02:07|31449.57
00:02:08|31480.77
00:02:09|31478.43
00:02:10|31478.43
00:02:11|31458.18
00:02:13|31458.18
00:02:14|31472.74
00:02:15|31472.74
00:02:16|31472.74
00:02:17|31472.74
00:02:17|31483.81
00:02:19|31483.81
00:02:20|31483.19
00:02:21|31483.1
00:02:22|31484.
00:02:23|31500.
00:02:24|31500.
00:02:25|31502.48
00:02:26|31518.75
00:02:27|31518.75
00:02:28|31518.75
00:02:28|31518.75
00:02:30|31518.75
00:02:31|31518.01
00:02:32|31518.01
00:02:33|31518.01
00:02:34|31518.01
00:02:35|31522.3
00:02:35|31520.
00:02:36|31518.75
00:02:38|31518.75
00:02:39|31509.43
00:02:40|31509.43
00:02:41|31505.5
00:02:42|31515.35
00:02:42|31515.35
00:02:44|31515.35
00:02:44|31515.31
00:02:46|31515.31
00:02:47|31505.5
00:02:48|31496.98
00:02:48|31496.98
00:02:50|31496.98
00:02:51|31518.8
00:02:52|31496.98
00:02:53|31496.98
00:02:54|31533.96
00:02:54|31533.96
00:02:55|31524.54
00:02:57|31533.96
00:02:57|31524.54
00:03:00|31524.54
00:03:02|31524.54
00:03:03|31533.98
00:03:04|31561.32
00:03:05|31544.26
00:03:06|31565.28
00:03:07|31564.72
00:03:08|31564.72
00:03:09|31523.57
00:03:10|31557.6
00:03:11|31532.98
00:03:12|31532.98
00:03:13|31556.24
00:03:14|31556.24
00:03:15|31545.49
00:03:16|31561.31
00:03:17|31561.31
00:03:18|31561.32
00:03:19|31561.23
00:03:20|31570.75
00:03:21|31560.44
00:03:22|31578.74
00:03:23|31578.74
00:03:24|31565.99
00:03:25|31580.78
00:03:26|31573.85
00:03:27|31573.85
00:03:28|31573.85
00:03:29|31580.77
00:03:30|31580.77
00:03:31|31580.5
00:03:32|31580.5
00:03:33|31580.5
00:03:34|31580.5
00:03:35|31580.5
00:03:36|31580.5
00:03:37|31580.81
00:03:38|31565.89
00:03:39|31565.89
00:03:40|31567.82
00:03:41|31561.31
00:03:42|31561.31
00:03:43|31561.31
00:03:44|31561.31
00:03:45|31539.18
00:03:46|31539.18
00:03:47|31546.26
00:03:48|31546.26
00:03:49|31538.85
00:03:50|31517.35
00:03:51|31535.06
00:03:52|31532.31
00:03:53|31517.38
00:03:54|31532.21
00:03:56|31517.44
00:03:57|31532.16
00:03:57|31532.16
00:03:59|31532.18
00:04:01|31531.93
00:04:02|31531.9
00:04:03|31531.9
00:04:03|31531.9
00:04:04|31531.9
00:04:07|31531.94
00:04:08|31531.94
00:04:08|31531.94
00:04:10|31542.41
00:04:11|31542.41
00:04:13|31517.66
00:04:13|31535.27
00:04:15|31535.27
00:04:16|31532.5
00:04:17|31510.58
00:04:18|31510.58
00:04:19|31531.13
00:04:20|31531.13
00:04:21|31511.39
00:04:22|31503.15
00:04:23|31526.43
00:04:24|31503.18
00:04:24|31503.18
00:04:26|31503.18
00:04:27|31503.18
00:04:28|31490.03
00:04:29|31507.75
00:04:30|31507.75
00:04:31|31507.75
00:04:31|31485.01
00:04:32|31479.37
00:04:34|31490.43
00:04:35|31490.43
00:04:36|31479.24
00:04:37|31476.13
00:04:37|31476.13
00:04:38|31473.52
00:04:40|31459.76
00:04:41|31459.76
00:04:41|31459.76
00:04:43|31459.78
00:04:44|31459.76
00:04:44|31459.76
00:04:46|31477.16
00:04:46|31440.
00:04:48|31445.01
00:04:49|31453.84
00:04:50|31452.01
00:04:51|31451.45
00:04:51|31451.45
00:04:53|31451.69
00:04:54|31451.69
00:04:54|31448.78
00:04:55|31448.78
00:04:57|31448.78
00:04:58|31448.78
00:04:59|31448.78
00:05:00|31448.78
00:05:02|31448.78
00:05:04|31432.4
00:05:05|31448.58
00:05:06|31448.17
00:05:07|31432.52
00:05:08|31431.98
00:05:09|31431.98
00:05:10|31448.14
00:05:11|31448.14
00:05:12|31448.14
00:05:13|31448.14
00:05:14|31445.
00:05:15|31445.
00:05:16|31446.57
00:05:17|31419.48
00:05:18|31409.22
00:05:19|31436.22
00:05:20|31436.22
00:05:21|31444.05
00:05:22|31439.3
00:05:23|31420.09
00:05:24|31443.55
00:05:25|31451.43
00:05:27|31451.43
00:05:28|31427.25
00:05:28|31451.43
00:05:30|31457.38
00:05:30|31431.48
00:05:32|31456.29
00:05:33|31456.29
00:05:34|31439.13
00:05:35|31456.29
00:05:36|31456.29
00:05:37|31456.29
00:05:38|31494.69
00:05:38|31491.12
00:05:39|31491.12
00:05:40|31491.12
00:05:42|31477.71
00:05:43|31507.16
00:05:44|31507.16
00:05:45|31507.16
00:05:46|31507.16
00:05:47|31501.3
00:05:48|31501.3
00:05:49|31501.3
00:05:50|31515.28
00:05:51|31515.3
00:05:51|31515.3
00:05:52|31501.28
00:05:54|31495.62
00:05:55|31495.59
00:05:56|31495.59
00:05:56|31495.59
00:05:57|31495.4
00:05:59|31495.4
00:06:00|31495.4
00:06:01|31511.56
00:06:03|31511.56
00:06:05|31511.56
00:06:06|31504.33
00:06:07|31504.33
00:06:08|31504.33
00:06:09|31514.47
00:06:10|31514.47
00:06:12|31514.47
00:06:13|31514.47
00:06:14|31514.47
00:06:15|31514.47
00:06:17|31514.47
00:06:17|31514.47
00:06:18|31514.47
00:06:20|31514.47
00:06:20|31514.47
00:06:21|31515.92
00:06:23|31515.92
00:06:24|31515.92
00:06:24|31515.92
00:06:26|31515.92
00:06:26|31515.92
00:06:27|31486.77
00:06:28|31486.77
00:06:29|31486.77
00:06:31|31500.62
00:06:31|31500.62
00:06:32|31500.62
00:06:34|31500.62
00:06:35|31500.62
00:06:35|31500.2
00:06:36|31500.2
00:06:37|31500.17
00:06:39|31500.17
00:06:39|31500.17
00:06:40|31500.17
00:06:42|31500.17
00:06:42|31500.17
00:06:44|31500.17
00:06:45|31476.12
00:06:46|31497.42
00:06:47|31497.42
00:06:47|31497.42
00:06:48|31497.42
00:06:49|31500.16
00:06:50|31500.16
00:06:51|31507.17
00:06:52|31507.17
00:06:53|31507.17
00:06:54|31507.17
00:06:55|31500.
00:06:56|31500.
00:06:58|31500.
00:06:58|31507.17
00:06:59|31507.17
00:07:01|31514.74
00:07:01|31514.74
00:07:02|31505.47
00:07:03|31505.47
00:07:04|31505.47
00:07:07|31493.76
00:07:07|31493.76
00:07:08|31476.08
00:07:09|31482.31
00:07:10|31482.31
00:07:11|31482.31
00:07:12|31502.62
00:07:14|31505.47
00:07:15|31505.47
00:07:16|31505.47
00:07:17|31505.47
00:07:18|31505.47
00:07:19|31505.47
00:07:20|31505.47
00:07:21|31505.47
00:07:22|31505.47
00:07:23|31505.47
00:07:24|31505.47
00:07:25|31505.47
00:07:26|31505.15
00:07:27|31488.85
00:07:28|31505.47
00:07:29|31505.47
00:07:30|31505.47
00:07:31|31505.47
00:07:32|31505.47
00:07:33|31505.47
00:07:34|31505.47
00:07:35|31505.47
00:07:36|31505.47
00:07:37|31505.47
00:07:38|31505.47
00:07:39|31505.47
00:07:40|31490.19
00:07:41|31504.98
00:07:42|31505.
00:07:43|31505.
00:07:44|31505.
00:07:45|31505.
00:07:46|31505.47
00:07:48|31505.47
00:07:49|31505.47
00:07:50|31505.47
00:07:50|31505.47
00:07:51|31505.47
00:07:52|31499.57
00:07:54|31505.47
00:07:55|31505.47
00:07:56|31505.47
00:07:57|31493.65
00:07:58|31493.65
00:07:58|31493.65
00:07:59|31493.65
00:08:01|31493.65
00:08:02|31493.65
00:08:04|31487.19
00:08:06|31501.3
00:08:07|31501.3
00:08:08|31501.3
00:08:09|31501.3
00:08:10|31501.3
00:08:11|31501.3
00:08:12|31501.3
00:08:13|31501.3
00:08:14|31501.3
00:08:15|31501.28
00:08:16|31501.28
00:08:17|31501.28
00:08:18|31501.28
00:08:19|31501.28
00:08:20|31501.28
00:08:21|31501.28
00:08:22|31501.28
00:08:23|31501.28
00:08:24|31501.28
00:08:25|31501.28
00:08:26|31501.28
00:08:27|31501.28
00:08:28|31501.28
00:08:29|31501.09
00:08:30|31501.09
00:08:31|31501.09
00:08:32|31489.49
00:08:33|31489.49
00:08:34|31489.49
00:08:35|31496.5
00:08:36|31496.5
00:08:37|31496.5
00:08:38|31496.5
00:08:39|31496.5
00:08:40|31496.67
00:08:41|31496.67
00:08:42|31501.28
00:08:43|31495.83
00:08:44|31495.83
00:08:45|31495.83
00:08:46|31495.83
00:08:47|31495.83
00:08:48|31495.83
00:08:49|31495.83
00:08:50|31495.83
00:08:51|31495.83
00:08:52|31495.83
00:08:53|31487.19
00:08:54|31487.19
00:08:55|31487.19
00:08:56|31487.19
00:08:57|31487.19
00:08:58|31487.19
00:08:59|31487.19
00:09:00|31487.19
00:09:01|31490.61
00:09:02|31490.61
00:09:03|31490.61
00:09:04|31490.61
00:09:06|31486.82
00:09:07|31476.06
00:09:08|31476.06
00:09:09|31490.19
00:09:10|31490.19
00:09:11|31466.61
00:09:12|31450.21
00:09:13|31450.21
00:09:14|31450.21
00:09:14|31450.21
00:09:16|31450.21
00:09:18|31478.55
00:09:19|31478.55
00:09:20|31478.55
00:09:21|31478.55
00:09:22|31478.55
00:09:23|31478.55
00:09:24|31478.55
00:09:25|31478.55
00:09:26|31478.55
00:09:27|31479.99
00:09:28|31479.99
00:09:29|31480.76
00:09:30|31480.91
00:09:31|31492.95
00:09:32|31492.95
00:09:33|31492.95
00:09:34|31492.95
00:09:35|31492.95
00:09:36|31492.95
00:09:37|31501.26
00:09:38|31501.26
00:09:39|31501.26
00:09:40|31501.21
00:09:41|31501.21
00:09:42|31501.21
00:09:43|31501.21
00:09:44|31485.82
00:09:45|31485.82
00:09:46|31485.82
00:09:47|31485.82
00:09:48|31501.27
00:09:49|31491.85
00:09:50|31491.85
00:09:50|31491.85
00:09:52|31491.85
00:09:52|31491.85
00:09:54|31491.85
00:09:55|31501.28
00:09:56|31501.28
00:09:57|31501.28
00:09:57|31501.28
00:09:59|31491.84
00:09:59|31507.51
00:10:00|31507.51
00:10:02|31507.51
00:10:02|31507.51
00:10:03|31507.51
00:10:05|31507.51
00:10:07|31514.5
00:10:09|31514.5
00:10:09|31514.5
00:10:11|31515.92
00:10:12|31515.59
00:10:13|31515.59
00:10:14|31515.59
00:10:15|31515.59
00:10:16|31514.53
00:10:17|31514.53
00:10:18|31514.53
00:10:19|31514.53
00:10:20|31514.53
00:10:21|31514.53
00:10:22|31514.53
00:10:23|31514.53
00:10:24|31494.69
00:10:26|31494.69
00:10:27|31513.23
00:10:28|31513.23
00:10:29|31513.23
00:10:30|31513.23
00:10:31|31513.23
00:10:33|31494.69
00:10:34|31496.05
00:10:34|31496.05
00:10:35|31496.05
00:10:36|31479.96
00:10:37|31479.96
00:10:39|31479.96
00:10:40|31479.96
00:10:42|31479.96
00:10:42|31479.96
00:10:43|31479.96
00:10:44|31479.96
00:10:45|31479.96
00:10:46|31479.96
00:10:47|31479.96
00:10:48|31479.96
00:10:49|31479.96
00:10:50|31479.96
00:10:51|31468.33
00:10:52|31468.33
00:10:53|31468.33
00:10:54|31468.33
00:10:55|31468.33
00:10:56|31468.33
00:10:57|31468.33
00:10:58|31468.33
00:10:59|31468.33
00:11:00|31468.33
00:11:01|31468.33
00:11:02|31460.35
00:11:03|31471.34
00:11:04|31471.34
00:11:05|31471.34
00:11:07|31471.34
00:11:09|31471.34
00:11:11|31471.34
00:11:12|31471.34
00:11:13|31479.96
00:11:14|31479.96
00:11:15|31479.96
00:11:16|31479.96
00:11:17|31479.96
00:11:18|31479.96
00:11:19|31479.96
00:11:19|31479.96
00:11:21|31479.96
00:11:22|31479.96
00:11:23|31479.96
00:11:23|31479.96
00:11:26|31471.61
00:11:26|31479.96
00:11:27|31491.55
00:11:28|31491.55
00:11:29|31491.55
00:11:30|31491.55
00:11:31|31491.55
00:11:32|31491.55
00:11:33|31481.58
00:11:34|31481.58
00:11:35|31481.58
00:11:36|31481.6
00:11:37|31481.6
00:11:38|31481.6
00:11:39|31481.6
00:11:41|31481.6
00:11:42|31481.6
00:11:43|31465.
00:11:44|31465.
00:11:45|31484.12
00:11:46|31484.12
00:11:47|31483.49
00:11:48|31483.46
00:11:49|31460.35
00:11:50|31460.35
00:11:51|31460.35
00:11:52|31460.35
00:11:53|31460.35
00:11:54|31472.62
00:11:55|31472.59
00:11:56|31472.59
00:11:57|31460.35
00:11:58|31460.35
00:11:59|31460.35
00:12:00|31460.35
00:12:01|31460.35
00:12:03|31460.35
00:12:03|31460.35
00:12:05|31460.35
00:12:05|31460.35
00:12:06|31460.34
00:12:09|31460.34
00:12:11|31460.34
00:12:12|31450.
00:12:13|31439.35
00:12:14|31439.35
00:12:15|31439.35
00:12:16|31439.35
00:12:18|31439.35
00:12:19|31460.
00:12:20|31460.
00:12:21|31460.
00:12:23|31460.
00:12:24|31460.
00:12:25|31460.
00:12:26|31460.
00:12:26|31460.
00:12:27|31460.
00:12:28|31460.
00:12:30|31460.
00:12:30|31460.
00:12:32|31452.63
00:12:33|31452.63
00:12:35|31452.63
00:12:35|31452.63
00:12:36|31452.63
00:12:37|31450.53
00:12:38|31450.53
00:12:39|31450.53
00:12:40|31450.53
00:12:41|31450.53
00:12:42|31450.53
00:12:43|31449.74
00:12:44|31449.95
00:12:45|31449.95
00:12:46|31449.95
00:12:47|31449.95
00:12:48|31449.95
00:12:50|31449.95
00:12:50|31449.95
00:12:52|31449.95
00:12:52|31449.95
00:12:53|31438.51
00:12:54|31438.51
00:12:55|31438.51
00:12:56|31438.51
00:12:57|31438.51
00:12:58|31438.51
00:12:59|31438.51
00:13:00|31438.51
00:13:01|31438.51
00:13:03|31438.51
00:13:03|31438.51
00:13:04|31438.51
00:13:05|31438.51
00:13:06|31438.51
00:13:08|31438.51
00:13:10|31438.51
00:13:11|31438.51
00:13:12|31438.51
00:13:14|31438.51
00:13:15|31438.51
00:13:17|31448.14
00:13:18|31448.14
00:13:19|31448.14
00:13:21|31448.14
00:13:22|31438.37
00:13:23|31438.37
00:13:24|31438.37
00:13:25|31438.37
00:13:26|31438.37
00:13:27|31438.37
00:13:28|31414.92
00:13:29|31414.92
00:13:31|31414.92
00:13:32|31414.92
00:13:33|31413.1
00:13:34|31428.
00:13:35|31425.86
00:13:35|31424.93
00:13:37|31413.09
00:13:38|31413.09
00:13:39|31424.62
00:13:40|31424.62
00:13:41|31424.62
00:13:42|31422.88
00:13:43|31422.88
00:13:44|31422.88
00:13:45|31422.88
00:13:45|31422.88
00:13:47|31422.88
00:13:48|31422.88
00:13:49|31421.49
00:13:50|31421.49
00:13:51|31421.49
00:13:52|31413.26
00:13:53|31413.26
00:13:54|31407.91
00:13:55|31407.91
00:13:57|31399.
00:13:58|31399.
00:13:59|31395.27
00:14:00|31395.27
00:14:00|31395.27
00:14:02|31395.26
00:14:03|31407.36
00:14:04|31407.36
00:14:05|31407.36
00:14:05|31403.93
00:14:07|31403.87
00:14:08|31403.87
00:14:09|31403.87
00:14:11|31403.87
00:14:12|31401.98
00:14:14|31401.98
00:14:15|31401.98
00:14:16|31401.98
00:14:17|31401.98
00:14:18|31372.16
00:14:19|31372.16
00:14:19|31372.16
00:14:21|31351.65
00:14:22|31388.87
00:14:23|31388.2
00:14:24|31388.17
00:14:25|31375.09
00:14:26|31384.
00:14:27|31384.
00:14:28|31384.
00:14:29|31384.
00:14:30|31384.
00:14:31|31384.
00:14:32|31383.97
00:14:33|31383.97
00:14:34|31383.97
00:14:35|31383.97
00:14:36|31383.97
00:14:37|31383.97
00:14:38|31374.5
00:14:39|31374.5
00:14:40|31374.5
00:14:41|31383.94
00:14:42|31383.94
00:14:43|31383.94
00:14:44|31374.24
00:14:45|31374.24
00:14:46|31374.01
00:14:47|31373.98
00:14:48|31373.98
00:14:49|31373.98
00:14:50|31373.98
00:14:51|31373.98
00:14:53|31373.98
00:14:53|31373.98
00:14:54|31373.98
00:14:55|31373.98
00:14:56|31356.61
00:14:58|31350.29
00:14:59|31362.11
00:14:59|31362.09
00:15:00|31362.09
00:15:01|31362.09
00:15:02|31362.09
00:15:03|31354.68
00:15:04|31338.
00:15:05|31338.
00:15:06|31338.
00:15:07|31338.
00:15:08|31338.
00:15:09|31338.
00:15:12|31344.75
00:15:13|31338.
00:15:15|31343.49
00:15:16|31343.29
00:15:17|31343.07
00:15:18|31343.07
00:15:19|31343.07
00:15:20|31343.07
00:15:21|31343.07
00:15:22|31334.37
00:15:23|31334.37
00:15:24|31317.24
00:15:26|31317.24
00:15:26|31333.79
00:15:28|31333.79
00:15:29|31333.79
00:15:29|31332.89
00:15:30|31332.89
00:15:31|31332.89
00:15:33|31332.89
00:15:34|31332.28
00:15:35|31331.79
00:15:35|31331.79
00:15:36|31331.79
00:15:37|31331.79
00:15:40|31331.79
00:15:40|31330.04
00:15:41|31330.04
00:15:42|31330.04
00:15:43|31330.04
00:15:44|31329.79
00:15:45|31329.79
00:15:46|31329.79
00:15:47|31329.79
00:15:48|31329.79
00:15:49|31329.79
00:15:50|31329.79
00:15:51|31329.79
00:15:52|31329.79
00:15:53|31320.42
00:15:54|31320.42
00:15:55|31320.42
00:15:56|31320.42
00:15:57|31320.42
00:15:58|31320.42
00:15:59|31320.42
00:16:00|31320.42
00:16:01|31320.42
00:16:02|31320.42
00:16:03|31320.42
00:16:04|31320.42
00:16:05|31350.26
00:16:06|31356.63
00:16:07|31369.74
00:16:08|31352.24
00:16:09|31352.24
00:16:10|31352.24
00:16:12|31352.24
00:16:14|31369.62
00:16:15|31376.43
00:16:16|31376.43
00:16:17|31376.43
00:16:19|31381.61
00:16:20|31381.61
00:16:22|31371.14
00:16:22|31372.19
00:16:23|31372.19
00:16:24|31372.19
00:16:25|31372.19
00:16:26|31372.19
00:16:27|31372.19
00:16:28|31372.19
00:16:29|31372.19
00:16:31|31372.19
00:16:31|31372.19
00:16:32|31372.19
00:16:33|31372.19
00:16:34|31372.19
00:16:35|31372.19
00:16:36|31397.39
00:16:37|31406.69
00:16:38|31404.65
00:16:39|31404.65
00:16:40|31402.41
00:16:41|31402.41
00:16:42|31402.41
00:16:43|31402.41
00:16:44|31402.41
00:16:45|31402.41
00:16:46|31402.41
00:16:47|31402.41
00:16:48|31402.41
00:16:49|31402.41
00:16:50|31402.41
00:16:51|31402.41
00:16:52|31402.41
00:16:53|31402.41
00:16:54|31402.41
00:16:55|31402.41
00:16:56|31402.41
00:16:57|31402.41
00:16:58|31385.98
00:16:59|31385.98
00:17:00|31385.98
00:17:01|31421.84
00:17:02|31438.83
00:17:03|31438.83
00:17:04|31438.83
00:17:05|31438.83
00:17:07|31438.83
00:17:07|31452.29
00:17:08|31476.59
00:17:09|31466.55
00:17:10|31452.69
00:17:11|31475.85
00:17:13|31467.45
00:17:15|31434.9
00:17:16|31434.9
00:17:18|31434.9
00:17:19|31434.9
00:17:20|31434.9
00:17:20|31434.9
00:17:22|31434.9
00:17:23|31434.9
00:17:24|31434.9
00:17:25|31434.9
00:17:26|31434.9
00:17:27|31434.9
00:17:28|31434.9
00:17:29|31434.9
00:17:30|31434.9
00:17:31|31434.9
00:17:32|31434.9
00:17:33|31434.9
00:17:34|31434.9
00:17:35|31429.32
00:17:36|31429.32
00:17:37|31429.32
00:17:38|31429.32
00:17:39|31429.32
00:17:40|31429.32
00:17:42|31442.76
00:17:43|31442.76
00:17:43|31442.76
00:17:45|31442.76
00:17:46|31442.76
00:17:47|31442.76
00:17:47|31442.76
00:17:49|31442.76
00:17:49|31442.76
00:17:51|31442.76
00:17:51|31442.76
00:17:52|31442.76
00:17:54|31436.95
00:17:54|31442.6
00:17:56|31442.6
00:17:57|31442.76
00:17:58|31442.76
00:17:58|31442.76
00:18:00|31442.76
00:18:00|31442.76
00:18:02|31456.85
00:18:02|31475.84
00:18:03|31461.65
00:18:04|31461.65
00:18:05|31461.65
00:18:06|31461.65
00:18:07|31490.04
00:18:08|31490.04
00:18:10|31490.04
00:18:11|31472.4
00:18:11|31495.25
00:18:12|31495.25
00:18:15|31495.25
00:18:16|31495.25
00:18:16|31495.25
00:18:18|31495.25
00:18:19|31495.25
00:18:21|31495.25
00:18:22|31502.1
00:18:23|31502.1
00:18:24|31502.1
00:18:25|31497.85
00:18:26|31497.85
00:18:27|31497.85
00:18:29|31497.85
00:18:29|31497.85
00:18:31|31497.85
00:18:32|31497.85
00:18:33|31497.85
00:18:34|31497.85
00:18:35|31497.85
00:18:36|31497.85
00:18:36|31497.85
00:18:37|31515.92
00:18:38|31515.92
00:18:39|31503.65
00:18:41|31535.17
00:18:41|31535.17
00:18:42|31532.98
00:18:44|31528.59
00:18:45|31527.88
00:18:45|31527.88
00:18:47|31522.88
00:18:47|31522.88
00:18:48|31522.88
00:18:50|31522.88
00:18:51|31522.88
00:18:51|31522.88
00:18:52|31522.88
00:18:53|31522.88
00:18:55|31532.7
00:18:56|31532.7
00:18:57|31522.88
00:18:57|31522.88
00:18:59|31522.88
00:19:00|31522.88
00:19:00|31522.88
00:19:01|31522.88
00:19:02|31522.88
00:19:04|31538.83
00:19:04|31538.83
00:19:05|31537.92
00:19:07|31547.01
00:19:07|31547.01
00:19:08|31547.01
00:19:10|31565.11
00:19:10|31543.79
00:19:11|31532.4
00:19:13|31532.4
00:19:13|31533.76
00:19:16|31533.76
00:19:17|31533.76
00:19:19|31533.76
00:19:20|31540.31
00:19:21|31551.13
00:19:22|31551.13
00:19:24|31541.09
00:19:25|31540.57
00:19:26|31540.57
00:19:26|31540.57
00:19:27|31538.97
00:19:29|31538.97
00:19:29|31538.97
00:19:31|31538.97
00:19:31|31538.97
00:19:32|31538.97
00:19:34|31519.95
00:19:35|31519.95
00:19:36|31519.95
00:19:37|31519.95
00:19:38|31519.95
00:19:39|31519.95
00:19:40|31519.95
00:19:41|31519.95
00:19:42|31519.95
00:19:43|31518.93
00:19:43|31518.93
00:19:44|31554.71
00:19:46|31554.71
00:19:47|31554.71
00:19:48|31554.71
00:19:49|31554.71
00:19:50|31554.71
00:19:51|31554.71
00:19:52|31554.71
00:19:52|31554.71
00:19:54|31554.71
00:19:54|31545.12
00:19:55|31545.12
00:19:57|31545.12
00:19:58|31545.12
00:19:59|31545.12
00:20:00|31545.37
00:20:01|31545.37
00:20:02|31560.72
00:20:03|31560.72
00:20:04|31546.01
00:20:05|31546.01
00:20:06|31554.7
00:20:07|31554.7
00:20:08|31554.7
00:20:09|31554.7
00:20:10|31554.71
00:20:11|31554.71
00:20:12|31554.71
00:20:13|31546.01
00:20:14|31546.01
00:20:15|31546.01
00:20:17|31554.71
00:20:19|31554.71
00:20:20|31554.72
00:20:21|31554.72
00:20:22|31554.72
00:20:23|31560.69
00:20:23|31560.69
00:20:25|31560.93
00:20:25|31570.37
00:20:27|31570.37
00:20:28|31570.37
00:20:29|31570.37
00:20:29|31570.37
00:20:30|31570.37
00:20:31|31570.37
00:20:33|31570.37
00:20:34|31570.37
00:20:34|31570.37
00:20:36|31570.37
00:20:37|31570.37
00:20:38|31570.37
00:20:39|31570.37
00:20:40|31570.37
00:20:41|31570.37
00:20:43|31570.37
00:20:44|31570.37
00:20:44|31570.37
00:20:46|31570.37
00:20:46|31570.37
00:20:47|31570.37
00:20:49|31570.37
00:20:50|31570.37
00:20:51|31570.37
00:20:52|31570.37
00:20:53|31570.37
00:20:54|31570.37
00:20:55|31570.37
00:20:56|31580.81
00:20:57|31580.81
00:20:58|31580.81
00:20:59|31580.81
00:21:00|31580.81
00:21:00|31580.81
00:21:02|31568.19
00:21:03|31568.19
00:21:03|31568.19
00:21:04|31568.19
00:21:06|31568.19
00:21:07|31568.19
00:21:08|31568.19
00:21:09|31568.19
00:21:10|31568.19
00:21:11|31580.81
00:21:12|31580.81
00:21:13|31580.81
00:21:14|31580.81
00:21:15|31568.17
00:21:16|31568.17
00:21:18|31580.56
00:21:18|31580.56
00:21:21|31580.8
00:21:22|31580.8
00:21:22|31580.8
00:21:23|31580.81
00:21:25|31580.81
00:21:25|31580.81
00:21:27|31580.81
00:21:28|31580.81
00:21:29|31571.36
00:21:30|31571.36
00:21:31|31580.81
00:21:32|31571.38
00:21:33|31571.38
00:21:34|31580.81
00:21:35|31580.81
00:21:36|31580.81
00:21:37|31580.81
00:21:38|31580.81
00:21:39|31580.81
00:21:40|31580.81
00:21:41|31580.81
00:21:42|31580.81
00:21:43|31580.81
00:21:44|31571.31
00:21:45|31571.31
00:21:46|31571.31
00:21:47|31571.31
00:21:48|31571.31
00:21:49|31571.31
00:21:50|31574.6
00:21:51|31574.6
00:21:52|31574.6
00:21:53|31574.6
00:21:54|31574.6
00:21:55|31574.6
00:21:56|31573.68
00:21:57|31573.68
00:21:58|31573.68
00:21:59|31573.68
00:22:00|31573.68
00:22:01|31573.68
00:22:02|31573.68
00:22:03|31573.68
00:22:04|31571.19
00:22:05|31571.19
00:22:06|31571.19
00:22:07|31571.19
00:22:08|31565.
00:22:09|31565.
00:22:10|31565.
00:22:11|31565.
00:22:12|31565.
00:22:13|31565.
00:22:14|31569.41
00:22:15|31569.41
00:22:16|31569.41
00:22:17|31569.41
00:22:19|31576.2
00:22:21|31576.2
00:22:22|31576.2
00:22:23|31576.2
00:22:23|31576.2
00:22:24|31576.2
00:22:27|31569.6
00:22:27|31552.26
00:22:29|31569.57
00:22:29|31577.42
00:22:30|31577.42
00:22:31|31577.42
00:22:32|31580.81
00:22:34|31580.
00:22:34|31580.
00:22:35|31580.
00:22:36|31557.15
00:22:37|31557.15
00:22:38|31557.15
00:22:39|31557.15
00:22:41|31557.15
00:22:42|31557.15
00:22:42|31557.15
00:22:43|31580.79
00:22:44|31580.79
00:22:45|31580.79
00:22:46|31580.79
00:22:47|31580.79
00:22:48|31580.79
00:22:49|31566.27
00:22:50|31566.27
00:22:51|31565.82
00:22:52|31565.82
00:22:53|31565.82
00:22:54|31566.3
00:22:55|31566.17
00:22:56|31566.17
00:22:57|31566.17
00:22:58|31566.17
00:22:59|31552.03
00:23:00|31552.82
00:23:01|31552.82
00:23:02|31571.76
00:23:03|31547.55
00:23:04|31547.55
00:23:05|31549.65
00:23:06|31549.65
00:23:07|31549.65
00:23:08|31546.02
00:23:09|31546.02
00:23:10|31546.02
00:23:11|31546.02
00:23:12|31546.02
00:23:13|31546.93
00:23:14|31546.93
00:23:15|31546.93
00:23:16|31546.93
00:23:17|31546.93
00:23:19|31546.93
00:23:21|31546.93
00:23:23|31546.93
00:23:24|31546.44
00:23:24|31561.62
00:23:25|31561.62
00:23:27|31561.62
00:23:27|31561.62
00:23:29|31561.62
00:23:29|31561.62
00:23:31|31561.62
00:23:31|31550.32
00:23:33|31550.32
00:23:33|31550.32
00:23:35|31550.32
00:23:36|31550.32
00:23:37|31550.32
00:23:37|31550.32
00:23:40|31550.32
00:23:40|31550.32
00:23:41|31550.32
00:23:42|31550.32
00:23:43|31580.
00:23:44|31580.
00:23:45|31580.
00:23:46|31580.
00:23:47|31580.
00:23:48|31580.
00:23:49|31580.
00:23:50|31580.
00:23:51|31580.
00:23:52|31580.
00:23:54|31580.
00:23:55|31580.
00:23:56|31580.
00:23:57|31562.24
00:23:58|31562.24
00:23:59|31562.24
00:24:00|31580.74
00:24:01|31580.74
00:24:02|31580.74
00:24:03|31580.
00:24:04|31580.
00:24:05|31580.
00:24:06|31580.
00:24:07|31581.92
00:24:08|31581.92
00:24:09|31581.92
00:24:10|31581.92
00:24:11|31580.
00:24:12|31580.
00:24:13|31580.03
00:24:14|31581.92
00:24:15|31581.92
00:24:16|31581.92
00:24:17|31580.06
00:24:18|31580.06
00:24:19|31581.92
00:24:21|31581.92
00:24:23|31581.92
00:24:25|31581.92
00:24:25|31580.04
00:24:27|31581.92
00:24:28|31581.92
00:24:29|31581.92
00:24:30|31581.92
00:24:31|31581.92
00:24:32|31581.92
00:24:33|31595.64
00:24:34|31595.64
00:24:35|31595.64
00:24:36|31595.64
00:24:37|31596.7
00:24:38|31596.7
00:24:39|31601.94
00:24:40|31601.94
00:24:41|31601.94
00:24:42|31608.26
00:24:43|31608.26
00:24:44|31608.26
00:24:45|31594.57
00:24:46|31594.57
00:24:47|31594.57
00:24:48|31594.57
00:24:49|31594.57
00:24:50|31594.57
00:24:51|31594.57
00:24:52|31612.34
00:24:53|31612.34
00:24:54|31644.58
00:24:56|31644.58
00:24:56|31644.58
00:24:57|31644.58
00:24:58|31644.58
00:25:00|31644.58
00:25:01|31644.58
00:25:02|31641.31
00:25:03|31648.51
00:25:04|31615.69
00:25:05|31629.23
00:25:06|31629.23
00:25:07|31646.77
00:25:08|31646.77
00:25:09|31646.77
00:25:10|31646.77
00:25:11|31646.77
00:25:12|31645.48
00:25:13|31645.48
00:25:14|31625.66
00:25:15|31625.66
00:25:16|31640.28
00:25:17|31640.28
00:25:18|31640.28
00:25:19|31651.82
00:25:20|31650.82
00:25:22|31650.82
00:25:24|31650.82
00:25:25|31665.17
00:25:26|31642.83
00:25:27|31642.83
00:25:28|31642.83
00:25:29|31642.83
00:25:30|31642.83
00:25:31|31664.43
00:25:32|31647.24
00:25:33|31647.24
00:25:35|31647.24
00:25:36|31647.24
00:25:37|31647.24
00:25:38|31665.15
00:25:39|31665.15
00:25:40|31665.15
00:25:41|31674.71
00:25:42|31665.15
00:25:43|31665.15
00:25:44|31665.15
00:25:45|31665.15
00:25:46|31665.15
00:25:47|31665.15
00:25:48|31665.15
00:25:49|31665.15
00:25:50|31665.15
00:25:51|31665.15
00:25:52|31665.15
00:25:53|31683.07
00:25:54|31654.83
00:25:55|31654.83
00:25:56|31654.83
00:25:57|31665.15
00:25:58|31665.15
00:25:59|31665.15
00:26:00|31665.17
00:26:01|31665.17
00:26:02|31665.17
00:26:03|31665.17
00:26:04|31665.17
00:26:05|31665.17
00:26:06|31665.17
00:26:07|31672.91
00:26:08|31672.91
00:26:09|31672.91
00:26:10|31672.91
00:26:11|31672.91
00:26:12|31672.91
00:26:13|31684.18
00:26:14|31672.91
00:26:16|31691.2
00:26:17|31691.57
00:26:18|31691.57
00:26:18|31691.57
00:26:20|31695.93
00:26:21|31695.93
00:26:23|31690.84
00:26:24|31690.84
00:26:25|31690.84
00:26:26|31690.84
00:26:27|31690.84
00:26:29|31690.84
00:26:30|31676.96
00:26:31|31691.5
00:26:32|31715.8
00:26:33|31715.8
00:26:34|31697.02
00:26:35|31697.02
00:26:36|31702.87
00:26:36|31726.01
00:26:38|31726.01
00:26:38|31736.72
00:26:39|31714.62
00:26:40|31720.31
00:26:42|31705.68
00:26:42|31705.68
00:26:43|31705.68
00:26:44|31705.68
00:26:46|31705.68
00:26:47|31736.72
00:26:48|31736.72
00:26:48|31716.37
00:26:49|31726.01
00:26:50|31726.01
00:26:51|31726.01
00:26:53|31726.01
00:26:54|31726.01
00:26:55|31726.01
00:26:55|31716.55
00:26:57|31716.55
00:26:57|31716.55
00:26:59|31728.98
00:26:59|31728.98
00:27:00|31728.05
00:27:01|31728.05
00:27:03|31728.05
00:27:03|31728.05
00:27:04|31732.05
00:27:06|31732.05
00:27:07|31732.05
00:27:07|31714.95
00:27:09|31734.22
00:27:10|31734.22
00:27:11|31733.49
00:27:12|31715.13
00:27:12|31715.13
00:27:13|31715.13
00:27:15|31715.13
00:27:16|31733.26
00:27:17|31733.26
00:27:18|31733.26
00:27:18|31733.26
00:27:19|31733.26
00:27:21|31733.26
00:27:22|31733.26
00:27:24|31733.26
00:27:25|31730.57
00:27:26|31730.57
00:27:28|31714.87
00:27:29|31714.87
00:27:30|31714.87
00:27:32|31714.87
00:27:33|31714.87
00:27:34|31714.87
00:27:35|31714.87
00:27:36|31714.87
00:27:37|31714.87
00:27:37|31714.87
00:27:38|31714.87
00:27:41|31748.52
00:27:41|31728.21
00:27:43|31728.21
00:27:43|31738.27
00:27:44|31738.27
00:27:45|31738.27
00:27:46|31760.27
00:27:47|31760.27
00:27:48|31739.88
00:27:50|31739.88
00:27:50|31763.91
00:27:51|31763.91
00:27:53|31763.91
00:27:54|31763.91
00:27:55|31763.91
00:27:55|31763.91
00:27:56|31763.91
00:27:58|31763.91
00:27:58|31763.91
00:28:00|31751.03
00:28:01|31751.03
00:28:02|31763.35
00:28:03|31763.35
00:28:04|31763.35
00:28:04|31763.35
00:28:06|31763.35
00:28:06|31742.06
00:28:07|31723.24
00:28:08|31693.4
00:28:09|31721.54
00:28:10|31690.37
00:28:11|31690.37
00:28:13|31690.37
00:28:13|31690.37
00:28:15|31690.37
00:28:15|31717.21
00:28:16|31717.21
00:28:19|31717.21
00:28:19|31717.21
00:28:20|31717.21
00:28:21|31728.14
00:28:22|31728.14
00:28:24|31730.24
00:28:26|31751.5
00:28:28|31751.5
00:28:28|31751.5
00:28:30|31751.5
00:28:32|31735.77
00:28:32|31735.77
00:28:33|31735.77
00:28:34|31735.77
00:28:35|31735.77
00:28:36|31735.77
00:28:37|31748.64
00:28:38|31748.64
00:28:39|31736.
00:28:40|31736.
00:28:41|31735.77
00:28:42|31735.77
00:28:44|31735.77
00:28:44|31735.77
00:28:45|31735.77
00:28:46|31715.13
00:28:47|31715.13
00:28:49|31715.13
00:28:50|31715.13
00:28:50|31715.13
00:28:51|31715.13
00:28:52|31715.13
00:28:53|31715.13
00:28:55|31715.13
00:28:55|31715.13
00:28:57|31715.13
00:28:58|31715.13
00:28:59|31725.47
00:28:59|31724.54
00:29:02|31724.54
00:29:02|31724.54
00:29:03|31708.27
00:29:05|31708.27
00:29:05|31724.06
00:29:06|31724.03
00:29:07|31710.64
00:29:08|31710.64
00:29:09|31710.64
00:29:10|31710.64
00:29:12|31714.51
00:29:12|31714.51
00:29:13|31724.03
00:29:14|31718.27
00:29:15|31718.27
00:29:16|31718.27
00:29:17|31726.68
00:29:18|31726.68
00:29:19|31726.68
00:29:20|31726.68
00:29:21|31726.68
00:29:22|31726.68
00:29:23|31720.73
00:29:24|31720.73
00:29:26|31728.26
00:29:27|31728.26
00:29:29|31720.22
00:29:30|31716.06
00:29:32|31716.06
00:29:33|31716.08
00:29:34|31699.17
00:29:36|31699.17
00:29:36|31699.17
00:29:38|31699.17
00:29:39|31696.8
00:29:40|31696.8
00:29:41|31706.92
00:29:42|31706.92
00:29:43|31706.92
00:29:44|31706.92
00:29:45|31706.92
00:29:46|31706.92
00:29:47|31709.11
00:29:48|31709.11
00:29:49|31696.78
00:29:50|31696.78
00:29:51|31696.78
00:29:52|31696.78
00:29:53|31696.78
00:29:54|31696.78
00:29:55|31696.78
00:29:56|31684.12
00:29:57|31684.12
00:29:58|31684.12
00:29:59|31684.12
00:30:00|31684.12
00:30:01|31684.12
00:30:02|31684.12
00:30:03|31684.12
00:30:04|31684.12
00:30:05|31684.12
00:30:06|31693.18
00:30:07|31684.12
00:30:08|31683.41
00:30:10|31672.51
00:30:10|31665.08
00:30:12|31665.08
00:30:13|31665.08
00:30:13|31674.26
00:30:15|31674.26
00:30:16|31674.81
00:30:17|31684.13
00:30:18|31674.31
00:30:19|31674.31
00:30:20|31674.31
00:30:20|31683.96
00:30:21|31683.96
00:30:22|31683.96
00:30:24|31683.96
00:30:25|31683.93
00:30:27|31683.92
00:30:28|31683.92
00:30:29|31674.47
00:30:30|31674.47
00:30:31|31674.47
00:30:32|31674.47
00:30:33|31674.47
00:30:34|31674.47
00:30:34|31677.02
00:30:36|31677.02
00:30:36|31677.02
00:30:38|31677.02
00:30:39|31677.02
00:30:40|31677.02
00:30:40|31696.74
00:30:42|31696.74
00:30:43|31696.74
00:30:43|31696.74
00:30:44|31696.74
00:30:46|31696.74
00:30:46|31696.74
00:30:48|31696.74
00:30:49|31696.74
00:30:49|31677.04
00:30:51|31677.04
00:30:52|31677.04
00:30:53|31677.04
00:30:53|31677.04
00:30:54|31677.04
00:30:55|31696.66
00:30:57|31696.66
00:30:57|31696.66
00:30:59|31696.66
00:30:59|31696.66
00:31:00|31677.07
00:31:01|31677.07
00:31:03|31677.07
00:31:03|31677.07
00:31:05|31677.07
00:31:05|31691.34
00:31:06|31691.34
00:31:08|31691.34
00:31:08|31677.51
00:31:10|31677.51
00:31:10|31696.75
00:31:12|31696.75
00:31:12|31696.75
00:31:13|31696.75
00:31:14|31683.07
00:31:15|31696.75
00:31:16|31706.09
00:31:18|31706.09
00:31:18|31706.09
00:31:19|31698.86
00:31:21|31711.56
00:31:23|31711.56
00:31:23|31711.56
00:31:24|31718.72
00:31:25|31718.72
00:31:26|31718.72
00:31:28|31718.72
00:31:29|31718.72
00:31:30|31717.55
00:31:32|31717.55
00:31:33|31717.55
00:31:34|31721.65
00:31:35|31721.65
00:31:36|31721.65
00:31:37|31721.65
00:31:38|31721.65
00:31:39|31721.65
00:31:40|31716.45
00:31:41|31716.48
00:31:43|31716.48
00:31:44|31723.17
00:31:45|31723.17
00:31:47|31723.17
00:31:48|31746.76
00:31:48|31746.76
00:31:49|31746.76
00:31:51|31746.76
00:31:51|31746.76
00:31:53|31746.76
00:31:54|31746.74
00:31:55|31746.74
00:31:55|31746.74
00:31:56|31746.74
00:31:58|31746.46
00:31:59|31746.46
00:32:00|31754.9
00:32:00|31746.74
00:32:02|31751.8
00:32:03|31751.8
00:32:04|31751.8
00:32:05|31751.8
00:32:06|31751.75
00:32:07|31751.75
00:32:07|31751.75
00:32:09|31751.75
00:32:10|31751.75
00:32:11|31761.06
00:32:11|31761.06
00:32:13|31761.06
00:32:14|31740.71
00:32:14|31740.71
00:32:16|31740.71
00:32:17|31740.71
00:32:18|31740.71
00:32:19|31740.71
00:32:20|31740.71
00:32:21|31740.71
00:32:21|31755.06
00:32:23|31755.06
00:32:24|31755.06
00:32:25|31755.06
00:32:26|31755.06
00:32:27|31764.28
00:32:29|31764.28
00:32:31|31764.28
00:32:32|31759.33
00:32:33|31740.59
00:32:34|31740.59
00:32:35|31747.23
00:32:36|31747.23
00:32:37|31747.23
00:32:38|31715.02
00:32:39|31715.02
00:32:40|31708.97
00:32:41|31708.97
00:32:42|31708.97
00:32:43|31708.97
00:32:44|31708.97
00:32:45|31711.96
00:32:46|31703.68
00:32:47|31703.68
00:32:48|31703.68
00:32:49|31703.68
00:32:50|31703.68
00:32:51|31726.48
00:32:53|31715.7
00:32:54|31715.7
00:32:55|31715.7
00:32:56|31715.7
00:32:57|31725.53
00:32:58|31716.95
00:32:58|31690.9
00:33:00|31710.16
00:33:01|31689.89
00:33:03|31689.89
00:33:04|31709.87
00:33:05|31709.87
00:33:05|31709.87
00:33:06|31709.87
00:33:07|31709.87
00:33:08|31709.87
00:33:10|31709.87
00:33:10|31709.87
00:33:11|31719.03
00:33:13|31719.03
00:33:14|31719.03
00:33:14|31719.03
00:33:15|31719.03
00:33:16|31719.03
00:33:17|31719.03
00:33:19|31697.67
00:33:20|31697.67
00:33:20|31707.3
00:33:21|31707.3
00:33:24|31694.21
00:33:24|31694.21
00:33:25|31694.21
00:33:26|31694.21
00:33:27|31694.21
00:33:29|31694.21
00:33:31|31700.02
00:33:33|31700.
00:33:34|31700.
00:33:35|31700.
00:33:36|31706.85
00:33:36|31706.76
00:33:38|31706.77
00:33:39|31694.29
00:33:41|31694.29
00:33:42|31694.29
00:33:42|31694.29
00:33:43|31694.29
00:33:44|31706.69
00:33:45|31706.69
00:33:46|31706.69
00:33:47|31706.69
00:33:49|31709.93
00:33:49|31709.93
00:33:50|31709.93
00:33:51|31713.81
00:33:53|31713.81
00:33:53|31699.86
00:33:54|31699.86
00:33:55|31705.49
00:33:57|31705.49
00:33:57|31705.49
00:33:58|31694.29
00:33:59|31694.29
00:34:00|31689.57
00:34:01|31696.25
00:34:02|31695.31
00:34:03|31674.09
00:34:04|31674.09
00:34:05|31674.09
00:34:06|31691.97
00:34:07|31691.97
00:34:08|31691.97
00:34:09|31691.97
00:34:10|31691.97
00:34:11|31691.97
00:34:12|31674.09
00:34:13|31674.09
00:34:15|31674.09
00:34:15|31674.09
00:34:16|31674.09
00:34:18|31674.09
00:34:18|31670.52
00:34:20|31670.52
00:34:21|31670.52
00:34:21|31669.34
00:34:22|31665.05
00:34:23|31665.05
00:34:24|31665.05
00:34:25|31665.05
00:34:27|31665.05
00:34:27|31665.05
00:34:28|31668.54
00:34:31|31664.99
00:34:32|31668.55
00:34:33|31642.9
00:34:34|31630.22
00:34:35|31630.22
00:34:36|31644.03
00:34:37|31644.03
00:34:38|31644.03
00:34:39|31611.26
00:34:40|31611.26
00:34:41|31611.26
00:34:42|31605.55
00:34:43|31605.55
00:34:44|31605.55
00:34:45|31605.57
00:34:47|31616.28
00:34:48|31616.28
00:34:49|31626.01
00:34:49|31626.01
00:34:51|31626.01
00:34:52|31626.01
00:34:53|31626.01
00:34:54|31614.42
00:34:55|31614.42
00:34:56|31614.42
00:34:57|31584.95
00:34:58|31597.79
00:34:59|31597.79
00:35:00|31573.8
00:35:01|31580.37
00:35:02|31594.88
00:35:03|31594.88
00:35:04|31594.88
00:35:04|31614.42
00:35:06|31628.04
00:35:07|31636.05
00:35:08|31636.05
00:35:09|31630.55
00:35:10|31630.55
00:35:10|31630.55
00:35:11|31630.55
00:35:12|31630.55
00:35:13|31622.25
00:35:14|31622.25
00:35:16|31603.38
00:35:17|31615.2
00:35:17|31615.2
00:35:19|31615.2
00:35:20|31615.09
00:35:21|31615.09
00:35:22|31615.09
00:35:23|31615.09
00:35:23|31615.09
00:35:25|31615.09
00:35:25|31609.77
00:35:27|31609.77
00:35:28|31609.77
00:35:28|31603.38
00:35:30|31603.38
00:35:31|31603.38
00:35:32|31603.38
00:35:34|31601.79
00:35:36|31601.79
00:35:37|31601.79
00:35:38|31601.79
00:35:39|31596.41
00:35:39|31596.41
00:35:41|31596.41
00:35:42|31596.41
00:35:43|31596.41
00:35:44|31596.41
00:35:44|31596.41
00:35:45|31596.41
00:35:47|31596.41
00:35:48|31596.41
00:35:49|31586.84
00:35:50|31586.84
00:35:51|31586.84
00:35:52|31586.84
00:35:53|31586.84
00:35:54|31586.84
00:35:55|31586.84
00:35:56|31586.84
00:35:57|31560.67
00:35:58|31560.67
00:35:59|31562.08
00:36:00|31562.08
00:36:01|31562.08
00:36:02|31562.08
00:36:03|31562.08
00:36:04|31562.08
00:36:05|31579.79
00:36:06|31579.79
00:36:07|31579.79
00:36:08|31579.79
00:36:09|31591.82
00:36:10|31591.82
00:36:11|31591.82
00:36:12|31573.96
00:36:13|31573.96
00:36:14|31550.06
00:36:15|31550.06
00:36:16|31575.31
00:36:17|31575.31
00:36:18|31575.31
00:36:19|31575.31
00:36:20|31575.31
00:36:21|31575.31
00:36:22|31573.1
00:36:23|31573.1
00:36:24|31563.78
00:36:25|31563.78
00:36:26|31563.78
00:36:27|31563.78
00:36:28|31563.78
00:36:29|31563.78
00:36:30|31563.78
00:36:31|31563.78
00:36:33|31573.1
00:36:34|31582.01
00:36:36|31600.37
00:36:38|31601.51
00:36:39|31600.11
00:36:39|31600.11
00:36:40|31633.53
00:36:41|31633.53
00:36:42|31633.53
00:36:44|31633.53
00:36:46|31589.27
00:36:47|31589.27
00:36:48|31589.27
00:36:49|31589.27
00:36:50|31570.36
00:36:50|31563.91
00:36:52|31563.91
00:36:52|31563.91
00:36:53|31563.91
00:36:54|31558.12
00:36:55|31558.12
00:36:57|31558.12
00:36:57|31558.96
00:36:59|31558.96
00:37:00|31558.96
00:37:00|31558.96
00:37:01|31558.96
00:37:03|31558.96
00:37:04|31558.96
00:37:04|31558.96
00:37:06|31550.06
00:37:06|31550.06
00:37:08|31550.06
00:37:08|31550.06
00:37:10|31550.06
00:37:10|31550.06
00:37:11|31550.06
00:37:12|31550.06
00:37:13|31550.06
00:37:14|31558.2
00:37:15|31556.2
00:37:16|31513.67
00:37:17|31501.69
00:37:19|31501.69
00:37:19|31506.81
00:37:21|31506.81
00:37:21|31506.81
00:37:23|31506.81
00:37:23|31506.81
00:37:24|31506.81
00:37:26|31503.8
00:37:26|31493.3
00:37:28|31493.3
00:37:28|31493.3
00:37:30|31493.3
00:37:30|31493.3
00:37:32|31483.56
00:37:32|31484.54
00:37:33|31484.54
00:37:36|31477.89
00:37:37|31477.89
00:37:38|31463.36
00:37:40|31463.36
00:37:40|31469.34
00:37:41|31469.34
00:37:42|31469.34
00:37:44|31463.64
00:37:45|31463.64
00:37:47|31443.94
00:37:48|31457.18
00:37:49|31456.94
00:37:50|31463.63
00:37:50|31463.63
00:37:52|31458.07
00:37:52|31470.16
00:37:54|31472.63
00:37:55|31472.63
00:37:56|31472.63
00:37:57|31472.63
00:37:58|31472.63
00:37:59|31472.63
00:38:00|31472.63
00:38:01|31472.63
00:38:01|31472.63
00:38:02|31472.63
00:38:03|31463.06
00:38:05|31472.61
00:38:06|31472.63
00:38:07|31463.08
00:38:07|31472.6
00:38:09|31472.6
00:38:09|31472.63
00:38:11|31465.63
00:38:13|31465.63
00:38:13|31468.14
00:38:14|31468.14
00:38:15|31468.14
00:38:17|31468.25
00:38:18|31468.25
00:38:18|31478.53
00:38:19|31468.44
00:38:21|31478.53
00:38:22|31452.9
00:38:22|31456.53
00:38:23|31452.89
00:38:25|31452.89
00:38:25|31452.89
00:38:27|31452.89
00:38:27|31452.89
00:38:28|31452.9
00:38:29|31443.9
00:38:30|31443.9
00:38:31|31443.9
00:38:33|31443.9
00:38:35|31447.75
00:38:36|31447.75
00:38:38|31438.69
00:38:40|31438.69
00:38:41|31438.69
00:38:41|31437.63
00:38:43|31437.63
00:38:44|31445.4
00:38:45|31445.4
00:38:46|31445.4
00:38:47|31445.4
00:38:48|31437.63
00:38:49|31437.63
00:38:49|31437.63
00:38:50|31445.41
00:38:52|31470.11
00:38:53|31470.11
00:38:54|31470.11
00:38:55|31470.11
00:38:55|31470.11
00:38:56|31470.11
00:38:57|31470.11
00:38:59|31461.9
00:39:01|31451.36
00:39:01|31451.36
00:39:02|31451.36
00:39:03|31451.36
00:39:04|31451.36
00:39:05|31461.91
00:39:06|31475.35
00:39:07|31458.1
00:39:08|31458.13
00:39:09|31468.24
00:39:10|31468.24
00:39:11|31468.24
00:39:12|31468.24
00:39:13|31468.24
00:39:14|31468.24
00:39:15|31467.64
00:39:16|31467.71
00:39:17|31471.09
00:39:18|31474.47
00:39:19|31468.59
00:39:20|31468.59
00:39:21|31468.59
00:39:22|31474.48
00:39:23|31475.12
00:39:24|31475.12
00:39:25|31474.9
00:39:26|31474.9
00:39:27|31474.9
00:39:28|31475.35
00:39:29|31454.76
00:39:30|31454.76
00:39:31|31454.76
00:39:32|31476.01
00:39:34|31476.01
00:39:35|31476.01
00:39:37|31476.01
00:39:38|31476.01
00:39:39|31476.01
00:39:40|31476.01
00:39:42|31476.01
00:39:43|31473.59
00:39:45|31473.59
00:39:46|31473.59
00:39:46|31481.62
00:39:47|31500.29
00:39:48|31490.18
00:39:49|31483.94
00:39:50|31474.82
00:39:51|31474.82
00:39:52|31501.59
00:39:53|31501.59
00:39:54|31501.59
00:39:55|31483.94
00:39:56|31483.94
00:39:57|31483.94
00:39:58|31483.94
00:39:59|31483.94
00:40:01|31483.94
00:40:02|31483.94
00:40:03|31483.94
00:40:03|31483.94
00:40:05|31483.94
00:40:06|31483.94
00:40:06|31483.94
00:40:08|31474.93
00:40:08|31474.93
00:40:10|31483.93
00:40:10|31483.93
00:40:11|31483.93
00:40:13|31483.93
00:40:14|31483.93
00:40:14|31483.93
00:40:16|31483.93
00:40:16|31483.93
00:40:17|31483.93
00:40:18|31483.93
00:40:21|31483.93
00:40:21|31483.94
00:40:22|31492.46
00:40:24|31483.94
00:40:25|31474.94
00:40:26|31474.94
00:40:27|31474.94
00:40:28|31474.94
00:40:29|31474.94
00:40:30|31483.94
00:40:31|31474.98
00:40:32|31474.98
00:40:33|31474.98
00:40:34|31474.98
00:40:35|31474.98
00:40:37|31474.98
00:40:38|31474.98
00:40:40|31474.98
00:40:41|31474.98
00:40:43|31474.98
00:40:44|31474.98
00:40:44|31474.98
00:40:45|31474.98
00:40:46|31474.98
00:40:47|31474.98
00:40:49|31492.29
00:40:49|31492.29
00:40:51|31482.97
00:40:52|31489.97
00:40:53|31482.96
00:40:55|31482.96
00:40:56|31482.96
00:40:57|31482.96
00:40:57|31482.96
00:40:59|31482.96
00:41:00|31482.96
00:41:01|31482.98
00:41:02|31482.98
00:41:03|31482.98
00:41:04|31482.98
00:41:05|31472.48
00:41:06|31472.48
00:41:07|31472.48
00:41:08|31472.48
00:41:09|31472.48
00:41:10|31472.48
00:41:11|31472.48
00:41:13|31472.48
00:41:14|31472.48
00:41:14|31472.17
00:41:16|31472.17
00:41:16|31472.17
00:41:18|31472.17
00:41:18|31472.17
00:41:19|31472.17
00:41:21|31472.17
00:41:22|31472.17
00:41:22|31466.86
00:41:24|31466.86
00:41:25|31466.86
00:41:26|31466.86
00:41:26|31466.86
00:41:27|31466.86
00:41:28|31466.86
00:41:29|31466.86
00:41:31|31466.86
00:41:32|31466.86
00:41:33|31467.16
00:41:34|31467.16
00:41:34|31467.16
00:41:35|31467.16
00:41:36|31467.16
00:41:39|31455.81
00:41:39|31455.81
00:41:41|31433.56
00:41:42|31433.56
00:41:43|31433.56
00:41:44|31433.56
00:41:45|31446.26
00:41:46|31446.26
00:41:47|31466.79
00:41:48|31466.79
00:41:49|31466.79
00:41:50|31454.86
00:41:51|31454.86
00:41:52|31454.88
00:41:53|31453.61
00:41:54|31453.61
00:41:55|31451.59
00:41:56|31451.59
00:41:57|31451.59
00:41:58|31451.59
00:41:59|31451.59
00:42:00|31451.58
00:42:01|31451.58
00:42:02|31451.58
00:42:03|31451.58
00:42:04|31452.55
00:42:06|31452.55
00:42:07|31452.55
00:42:08|31443.15
00:42:09|31443.15
00:42:10|31443.15
00:42:11|31443.15
00:42:12|31443.15
00:42:13|31443.15
00:42:14|31443.15
00:42:15|31443.15
00:42:16|31449.23
00:42:17|31449.23
00:42:18|31421.21
00:42:19|31421.21
00:42:19|31433.46
00:42:20|31433.46
00:42:22|31433.46
00:42:23|31428.61
00:42:24|31428.61
00:42:24|31428.61
00:42:26|31428.61
00:42:26|31428.61
00:42:28|31428.61
00:42:29|31428.61
00:42:29|31428.61
00:42:31|31428.61
00:42:32|31428.61
00:42:33|31428.61
00:42:34|31434.07
00:42:35|31434.07
00:42:37|31434.07
00:42:38|31434.06
00:42:39|31434.06
00:42:40|31434.05
00:42:42|31434.05
00:42:42|31427.81
00:42:43|31427.81
00:42:45|31427.81
00:42:46|31427.81
00:42:47|31427.81
00:42:49|31427.81
00:42:49|31427.81
00:42:51|31442.45
00:42:52|31442.45
00:42:52|31442.45
00:42:53|31442.45
00:42:54|31442.45
00:42:55|31442.45
00:42:56|31442.45
00:42:57|31442.45
00:42:58|31442.45
00:42:59|31444.09
00:43:00|31444.09
00:43:02|31444.09
00:43:03|31444.09
00:43:03|31444.09
00:43:05|31444.09
00:43:05|31441.38
00:43:06|31422.65
00:43:07|31422.65
00:43:08|31422.65
00:43:09|31422.65
00:43:10|31421.
00:43:11|31421.
00:43:12|31421.
00:43:13|31421.
00:43:14|31427.69
00:43:15|31427.69
00:43:16|31421.03
00:43:17|31421.03
00:43:18|31431.88
00:43:19|31431.88
00:43:20|31424.07
00:43:21|31431.8
00:43:22|31423.33
00:43:23|31423.33
00:43:24|31423.33
00:43:25|31430.42
00:43:26|31430.42
00:43:27|31430.42
00:43:28|31430.42
00:43:29|31430.42
00:43:30|31430.42
00:43:31|31430.42
00:43:32|31430.42
00:43:33|31421.06
00:43:34|31421.06
00:43:35|31421.06
00:43:36|31421.06
00:43:37|31421.28
00:43:39|31421.28
00:43:40|31421.3
00:43:41|31421.3
00:43:43|31433.6
00:43:44|31433.6
00:43:44|31439.38
00:43:46|31439.38
00:43:47|31439.38
00:43:48|31439.38
00:43:49|31439.38
00:43:50|31439.38
00:43:50|31425.8
00:43:52|31425.8
00:43:53|31425.8
00:43:55|31425.8
00:43:55|31425.8
00:43:57|31425.8
00:43:58|31425.8
00:43:59|31421.
00:44:00|31421.
00:44:01|31421.
00:44:02|31421.
00:44:03|31421.
00:44:04|31421.
00:44:05|31421.
00:44:06|31436.16
00:44:07|31436.16
00:44:08|31436.16
00:44:08|31436.16
00:44:10|31436.16
00:44:11|31436.16
00:44:11|31436.16
00:44:13|31436.16
00:44:14|31444.31
00:44:15|31444.31
00:44:16|31444.31
00:44:17|31444.31
00:44:18|31444.31
00:44:19|31444.31
00:44:19|31444.31
00:44:21|31444.31
00:44:22|31444.31
00:44:23|31444.31
00:44:23|31454.35
00:44:25|31449.88
00:44:26|31449.88
00:44:26|31463.01
00:44:28|31463.01
00:44:29|31463.01
00:44:30|31463.01
00:44:31|31463.01
00:44:32|31463.01
00:44:34|31463.01
00:44:34|31463.01
00:44:35|31463.01
00:44:36|31459.45
00:44:37|31459.45
00:44:38|31459.45
00:44:39|31450.63
00:44:40|31450.63
00:44:43|31459.48
00:44:44|31459.48
00:44:45|31459.48
00:44:46|31459.48
00:44:48|31459.48
00:44:50|31470.33
00:44:50|31453.36
00:44:53|31473.49
00:44:54|31463.64
00:44:55|31463.64
00:44:57|31463.64
00:44:57|31450.85
00:44:58|31450.98
00:45:00|31450.98
00:45:01|31450.98
00:45:02|31438.59
00:45:03|31438.59
00:45:05|31438.59
00:45:06|31426.54
00:45:07|31426.54
00:45:08|31426.54
00:45:09|31426.54
00:45:10|31420.92
00:45:11|31420.92
00:45:12|31420.92
00:45:13|31420.92
00:45:14|31420.92
00:45:14|31420.92
00:45:16|31420.92
00:45:17|31420.92
00:45:18|31421.51
00:45:19|31421.51
00:45:20|31421.51
00:45:20|31421.51
00:45:21|31421.51
00:45:23|31426.77
00:45:24|31414.17
00:45:24|31427.14
00:45:26|31418.24
00:45:27|31418.24
00:45:28|31418.83
00:45:29|31418.89
00:45:30|31434.68
00:45:31|31434.73
00:45:32|31435.21
00:45:33|31435.21
00:45:34|31435.21
00:45:35|31430.75
00:45:36|31430.75
00:45:37|31430.75
00:45:38|31430.75
00:45:38|31443.27
00:45:40|31443.27
00:45:42|31443.27
00:45:43|31441.38
00:45:45|31441.38
00:45:46|31432.32
00:45:47|31432.32
00:45:48|31432.44
00:45:49|31432.44
00:45:50|31432.44
00:45:51|31432.44
00:45:52|31432.44
00:45:53|31432.56
00:45:54|31432.58
00:45:56|31456.89
00:45:56|31456.89
00:45:57|31449.69
00:45:58|31449.69
00:45:59|31449.69
00:46:00|31449.7
00:46:01|31449.7
00:46:03|31449.7
00:46:04|31457.13
00:46:05|31457.14
00:46:06|31457.14
00:46:07|31457.14
00:46:08|31457.14
00:46:09|31457.14
00:46:10|31457.14
00:46:11|31457.14
00:46:12|31457.14
00:46:13|31457.14
00:46:14|31457.14
00:46:15|31457.14
00:46:16|31457.14
00:46:17|31457.14
00:46:19|31457.14
00:46:20|31457.14
00:46:21|31450.69
00:46:22|31450.69
00:46:23|31440.16
00:46:23|31440.16
00:46:25|31429.88
00:46:26|31429.88
00:46:27|31429.88
00:46:28|31440.26
00:46:29|31429.91
00:46:30|31429.91
00:46:31|31429.91
00:46:32|31429.91
00:46:33|31429.91
00:46:33|31429.91
00:46:35|31417.7
00:46:36|31417.7
00:46:36|31417.7
00:46:37|31417.7
00:46:39|31417.7
00:46:40|31417.72
00:46:41|31417.72
00:46:43|31417.72
00:46:44|31417.7
00:46:45|31417.7
00:46:46|31417.7
00:46:48|31417.7
00:46:49|31417.7
00:46:50|31417.7
00:46:51|31417.7
00:46:52|31418.47
00:46:54|31427.53
00:46:54|31427.53
00:46:56|31427.53
00:46:56|31418.96
00:46:57|31435.49
00:46:59|31435.44
00:46:59|31436.35
00:47:00|31419.32
00:47:01|31419.32
00:47:03|31419.32
00:47:03|31419.32
00:47:05|31424.28
00:47:06|31424.28
00:47:07|31424.28
00:47:08|31424.28
00:47:09|31433.86
00:47:10|31433.86
00:47:11|31433.86
00:47:12|31433.86
00:47:13|31433.86
00:47:14|31426.41
00:47:15|31426.41
00:47:16|31412.43
00:47:17|31412.43
00:47:18|31412.43
00:47:19|31412.43
00:47:20|31412.43
00:47:21|31412.43
00:47:22|31427.08
00:47:23|31427.08
00:47:24|31427.08
00:47:25|31427.08
00:47:26|31427.87
00:47:27|31427.87
00:47:28|31427.87
00:47:29|31427.87
00:47:30|31427.87
00:47:31|31427.87
00:47:32|31427.87
00:47:33|31427.87
00:47:34|31393.28
00:47:35|31384.08
00:47:36|31383.46
00:47:37|31383.46
00:47:38|31388.
00:47:39|31388.
00:47:40|31381.01
00:47:41|31381.01
00:47:42|31379.45
00:47:44|31379.45
00:47:45|31379.45
00:47:47|31375.75
00:47:48|31380.16
00:47:50|31355.9
00:47:50|31370.02
00:47:52|31370.02
00:47:53|31366.47
00:47:54|31366.47
00:47:56|31338.06
00:47:58|31335.29
00:47:59|31341.65
00:48:00|31339.42
00:48:00|31339.42
00:48:02|31339.42
00:48:02|31342.61
00:48:05|31342.61
00:48:05|31339.42
00:48:06|31351.81
00:48:07|31331.31
00:48:08|31329.42
00:48:09|31335.9
00:48:10|31335.9
00:48:11|31329.41
00:48:13|31329.41
00:48:14|31329.41
00:48:14|31333.11
00:48:15|31333.11
00:48:16|31333.11
00:48:17|31333.11
00:48:18|31333.11
00:48:19|31333.5
00:48:20|31341.46
00:48:21|31341.46
00:48:23|31341.47
00:48:23|31333.62
00:48:24|31333.64
00:48:25|31333.64
00:48:26|31333.7
00:48:27|31333.7
00:48:29|31333.72
00:48:29|31333.74
00:48:30|31333.78
00:48:31|31341.46
00:48:32|31341.46
00:48:33|31341.46
00:48:34|31342.97
00:48:35|31342.97
00:48:36|31342.97
00:48:37|31342.97
00:48:38|31342.97
00:48:39|31342.97
00:48:40|31342.97
00:48:41|31337.24
00:48:42|31337.24
00:48:44|31337.53
00:48:46|31337.54
00:48:48|31337.54
00:48:49|31337.53
00:48:51|31337.54
00:48:51|31337.54
00:48:52|31337.54
00:48:54|31337.63
00:48:55|31337.64
00:48:56|31337.64
00:48:58|31342.18
00:48:59|31342.42
00:49:00|31351.53
00:49:01|31342.56
00:49:02|31351.54
00:49:03|31342.7
00:49:03|31342.74
00:49:05|31342.82
00:49:06|31351.53
00:49:07|31342.98
00:49:07|31373.2
00:49:09|31349.06
00:49:09|31349.06
00:49:11|31349.06
00:49:11|31349.06
00:49:13|31365.26
00:49:14|31351.4
00:49:16|31351.4
00:49:16|31351.4
00:49:18|31351.4
00:49:18|31351.42
00:49:19|31351.5
00:49:20|31351.49
00:49:21|31347.79
00:49:22|31347.79
00:49:24|31347.79
00:49:24|31347.79
00:49:25|31356.27
00:49:27|31333.65
00:49:28|31333.65
00:49:29|31333.65
00:49:30|31333.65
00:49:30|31333.65
00:49:31|31333.65
00:49:32|31333.65
00:49:33|31333.65
00:49:34|31360.26
00:49:36|31347.54
00:49:36|31338.02
00:49:37|31347.6
00:49:39|31333.65
00:49:39|31334.03
00:49:40|31347.2
00:49:41|31334.09
00:49:42|31333.65
00:49:43|31333.65
00:49:46|31333.65
00:49:47|31333.65
00:49:48|31333.65
00:49:49|31333.65
00:49:50|31333.65
00:49:51|31333.65
00:49:52|31342.71
00:49:53|31342.71
00:49:54|31334.05
00:49:55|31334.05
00:49:56|31334.05
00:49:58|31334.05
00:49:59|31334.05
00:50:00|31334.05
00:50:01|31334.05
00:50:02|31341.71
00:50:03|31342.74
00:50:03|31350.99
00:50:04|31350.99
00:50:07|31350.99
00:50:08|31350.23
00:50:09|31350.99
00:50:10|31357.72
00:50:10|31365.6
00:50:11|31369.43
00:50:13|31365.61
00:50:13|31372.25
00:50:14|31372.25
00:50:15|31372.25
00:50:16|31372.25
00:50:18|31372.25
00:50:18|31372.25
00:50:20|31372.25
00:50:21|31372.25
00:50:22|31366.33
00:50:23|31380.96
00:50:24|31380.96
00:50:25|31374.07
00:50:26|31374.17
00:50:27|31374.27
00:50:28|31386.16
00:50:29|31390.73
00:50:29|31405.49
00:50:31|31405.49
00:50:32|31405.49
00:50:33|31378.53
00:50:34|31391.71
00:50:35|31378.71
00:50:35|31378.71
00:50:36|31378.71
00:50:37|31378.71
00:50:38|31391.72
00:50:40|31391.72
00:50:41|31398.71
00:50:41|31398.71
00:50:43|31398.71
00:50:44|31398.71
00:50:45|31398.71
00:50:47|31398.71
00:50:47|31398.71
00:50:49|31398.71
00:50:49|31398.71
00:50:51|31390.88
00:50:52|31390.88
00:50:53|31390.88
00:50:55|31381.48
00:50:55|31381.37
00:50:56|31381.37
00:50:58|31390.87
00:50:58|31390.87
00:51:00|31390.87
00:51:01|31390.87
00:51:01|31424.85
00:51:02|31424.85
00:51:03|31398.63
00:51:04|31400.14
00:51:05|31385.05
00:51:07|31385.05
00:51:07|31385.05
00:51:08|31385.05
00:51:09|31385.05
00:51:10|31385.05
00:51:11|31385.05
00:51:12|31385.05
00:51:13|31385.05
00:51:14|31380.96
00:51:16|31355.84
00:51:16|31355.84
00:51:17|31355.84
00:51:18|31355.84
00:51:19|31355.84
00:51:21|31355.84
00:51:21|31355.84
00:51:22|31355.84
00:51:23|31355.84
00:51:25|31358.66
00:51:25|31358.66
00:51:26|31358.66
00:51:27|31358.66
00:51:28|31358.66
00:51:29|31349.58
00:51:30|31349.58
00:51:31|31349.58
00:51:33|31349.58
00:51:34|31349.58
00:51:34|31349.58
00:51:35|31349.58
00:51:36|31349.58
00:51:38|31357.22
00:51:39|31357.22
00:51:40|31357.22
00:51:42|31349.63
00:51:43|31349.63
00:51:44|31349.63
00:51:45|31349.57
00:51:45|31349.57
00:51:48|31349.57
00:51:49|31349.57
00:51:50|31349.57
00:51:52|31349.57
00:51:53|31349.57
00:51:54|31344.38
00:51:55|31349.98
00:51:56|31349.98
00:51:57|31349.98
00:51:59|31344.38
00:51:59|31344.38
00:52:00|31344.38
00:52:02|31344.38
00:52:03|31344.38
00:52:03|31344.41
00:52:04|31344.45
00:52:06|31344.45
00:52:07|31355.07
00:52:08|31355.07
00:52:09|31355.07
00:52:10|31355.07
00:52:11|31348.94
00:52:12|31348.93
00:52:13|31348.93
00:52:14|31348.93
00:52:15|31348.93
00:52:16|31348.94
00:52:18|31348.93
00:52:18|31348.94
00:52:20|31355.07
00:52:20|31349.03
00:52:22|31349.08
00:52:23|31361.26
00:52:24|31349.16
00:52:25|31349.16
00:52:26|31349.16
00:52:27|31349.16
00:52:28|31349.36
00:52:30|31349.36
00:52:31|31361.25
00:52:32|31361.25
00:52:33|31361.25
00:52:34|31361.25
00:52:34|31328.75
00:52:36|31346.38
00:52:37|31346.38
00:52:38|31342.74
00:52:39|31342.74
00:52:40|31328.94
00:52:40|31342.72
00:52:42|31342.76
00:52:43|31342.76
00:52:44|31342.76
00:52:45|31342.76
00:52:46|31340.47
00:52:47|31340.48
00:52:49|31340.52
00:52:50|31340.52
00:52:51|31335.8
00:52:52|31335.8
00:52:53|31335.8
00:52:54|31335.8
00:52:55|31335.8
00:52:56|31321.48
00:52:57|31321.48
00:52:58|31321.48
00:53:00|31339.1
00:53:00|31339.1
00:53:02|31339.1
00:53:03|31333.52
00:53:04|31347.82
00:53:05|31347.82
00:53:06|31347.82
00:53:07|31347.82
00:53:08|31347.82
00:53:09|31347.82
00:53:10|31347.82
00:53:11|31347.82
00:53:12|31347.82
00:53:13|31347.82
00:53:14|31347.82
00:53:15|31324.37
00:53:16|31324.37
00:53:17|31324.37
00:53:18|31324.37
00:53:19|31337.32
00:53:20|31337.32
00:53:21|31337.32
00:53:22|31317.24
00:53:23|31317.24
00:53:24|31317.24
00:53:25|31317.24
00:53:26|31323.8
00:53:27|31323.8
00:53:28|31323.8
00:53:29|31322.4
00:53:30|31322.4
00:53:31|31321.
00:53:32|31321.
00:53:33|31321.
00:53:34|31321.
00:53:35|31321.
00:53:36|31321.02
00:53:37|31321.
00:53:38|31321.
00:53:40|31323.74
00:53:41|31329.14
00:53:41|31329.14
00:53:43|31329.14
00:53:44|31322.14
00:53:45|31322.14
00:53:45|31322.14
00:53:46|31321.
00:53:48|31321.
00:53:50|31321.
00:53:51|31321.
00:53:52|31321.
00:53:54|31321.
00:53:54|31321.
00:53:55|31330.24
00:53:57|31330.24
00:53:57|31330.24
00:53:58|31330.24
00:54:00|31330.24
00:54:01|31330.24
00:54:02|31330.24
00:54:03|31330.24
00:54:04|31344.92
00:54:06|31344.92
00:54:06|31344.92
00:54:07|31330.9
00:54:09|31330.9
00:54:10|31330.9
00:54:10|31330.9
00:54:11|31330.24
00:54:12|31333.09
00:54:13|31333.09
00:54:14|31330.63
00:54:15|31330.63
00:54:16|31330.63
00:54:17|31330.63
00:54:18|31330.63
00:54:19|31330.63
00:54:20|31324.82
00:54:21|31324.82
00:54:23|31324.82
00:54:24|31332.57
00:54:25|31332.57
00:54:26|31328.35
00:54:27|31328.35
00:54:27|31328.35
00:54:28|31334.58
00:54:29|31334.58
00:54:30|31334.58
00:54:32|31328.36
00:54:33|31328.36
00:54:34|31334.52
00:54:34|31334.52
00:54:36|31334.52
00:54:36|31334.52
00:54:37|31334.52
00:54:38|31334.52
00:54:40|31334.52
00:54:40|31334.52
00:54:42|31334.52
00:54:43|31334.52
00:54:44|31331.51
00:54:44|31331.51
00:54:45|31321.
00:54:46|31321.
00:54:47|31326.66
00:54:48|31305.41
00:54:51|31306.31
00:54:52|31326.6
00:54:53|31326.6
00:54:55|31326.52
00:54:56|31324.23
00:54:57|31324.22
00:54:58|31324.23
00:55:00|31324.23
00:55:02|31324.23
00:55:02|31324.23
00:55:03|31327.71
00:55:05|31327.71
00:55:05|31327.71
00:55:06|31327.71
00:55:07|31327.71
00:55:08|31334.56
00:55:09|31334.56
00:55:10|31334.56
00:55:11|31334.56
00:55:13|31334.56
00:55:13|31334.56
00:55:14|31334.56
00:55:15|31334.56
00:55:16|31325.33
00:55:17|31331.59
00:55:18|31331.59
00:55:19|31326.59
00:55:20|31326.63
00:55:21|31334.57
00:55:22|31334.57
00:55:23|31340.33
00:55:24|31340.33
00:55:25|31340.33
00:55:26|31340.33
00:55:28|31340.33
00:55:28|31327.4
00:55:29|31327.4
00:55:30|31327.4
00:55:31|31327.4
00:55:32|31327.4
00:55:33|31340.34
00:55:34|31340.34
00:55:35|31340.34
00:55:37|31340.34
00:55:37|31340.34
00:55:38|31340.34
00:55:39|31340.32
00:55:40|31340.32
00:55:41|31340.32
00:55:43|31340.32
00:55:43|31340.33
00:55:44|31340.33
00:55:45|31340.33
00:55:46|31340.33
00:55:47|31340.32
00:55:48|31340.32
00:55:49|31340.31
00:55:51|31340.31
00:55:52|31340.31
00:55:54|31340.31
00:55:55|31340.31
00:55:56|31340.31
00:55:57|31328.48
00:55:57|31340.33
00:55:59|31340.33
00:56:01|31331.65
00:56:01|31331.65
00:56:04|31349.04
00:56:04|31357.04
00:56:05|31357.04
00:56:07|31357.04
00:56:07|31340.69
00:56:09|31340.69
00:56:10|31340.69
00:56:11|31340.69
00:56:11|31363.02
00:56:14|31363.02
00:56:14|31363.02
00:56:15|31363.02
00:56:16|31363.02
00:56:17|31363.02
00:56:18|31363.02
00:56:19|31363.02
00:56:20|31363.02
00:56:22|31363.02
00:56:23|31363.02
00:56:24|31363.02
00:56:25|31363.02
00:56:26|31363.02
00:56:28|31363.02
00:56:28|31352.31
00:56:29|31352.31
00:56:30|31365.76
00:56:32|31365.76
00:56:32|31365.76
00:56:33|31365.76
00:56:34|31365.76
00:56:36|31365.76
00:56:36|31365.76
00:56:37|31353.38
00:56:38|31353.38
00:56:39|31364.85
00:56:40|31362.83
00:56:41|31362.83
00:56:42|31353.49
00:56:43|31359.62
00:56:44|31359.62
00:56:45|31353.49
00:56:46|31353.49
00:56:47|31353.49
00:56:49|31359.53
00:56:50|31359.53
00:56:50|31359.53
00:56:53|31359.53
00:56:54|31359.53
00:56:55|31359.53
00:56:56|31352.41
00:56:58|31363.71
00:56:59|31363.72
00:57:00|31363.72
00:57:01|31363.72
00:57:02|31363.72
00:57:03|31372.23
00:57:04|31356.85
00:57:05|31356.85
00:57:06|31356.85
00:57:07|31356.85
00:57:08|31356.85
00:57:09|31356.85
00:57:10|31356.85
00:57:12|31356.85
00:57:13|31356.85
00:57:14|31380.73
00:57:14|31380.73
00:57:16|31380.73
00:57:17|31387.6
00:57:18|31387.6
00:57:19|31387.6
00:57:20|31387.6
00:57:20|31387.6
00:57:22|31387.6
00:57:23|31387.6
00:57:24|31387.6
00:57:25|31387.6
00:57:26|31378.34
00:57:27|31379.
00:57:27|31379.
00:57:28|31379.
00:57:30|31379.
00:57:31|31379.
00:57:31|31379.
00:57:33|31379.
00:57:34|31379.
00:57:35|31379.
00:57:37|31379.
00:57:38|31378.99
00:57:39|31378.98
00:57:40|31378.98
00:57:41|31378.98
00:57:42|31378.99
00:57:43|31378.99
00:57:44|31379.
00:57:45|31379.
00:57:46|31369.64
00:57:47|31369.64
00:57:48|31369.64
00:57:48|31387.15
00:57:49|31387.15
00:57:51|31387.15
00:57:51|31387.15
00:57:54|31387.15
00:57:55|31384.6
00:57:56|31384.61
00:57:57|31384.61
00:57:58|31384.61
00:57:59|31384.61
00:58:00|31384.61
00:58:02|31384.61
00:58:04|31384.61
00:58:05|31384.61
00:58:06|31384.61
00:58:07|31384.61
00:58:08|31374.87
00:58:09|31374.87
00:58:10|31374.87
00:58:11|31388.71
00:58:12|31388.71
00:58:13|31396.52
00:58:14|31396.52
00:58:15|31396.95
00:58:16|31405.
00:58:17|31405.
00:58:18|31407.
00:58:19|31407.
00:58:20|31412.27
00:58:21|31412.27
00:58:22|31412.27
00:58:23|31412.27
00:58:24|31412.27
00:58:25|31412.27
00:58:26|31412.27
00:58:27|31412.27
00:58:28|31413.59
00:58:29|31405.03
00:58:31|31385.49
00:58:32|31385.49
00:58:33|31393.82
00:58:34|31393.82
00:58:36|31393.8
00:58:36|31393.8
00:58:37|31393.8
00:58:40|31393.8
00:58:40|31397.94
00:58:41|31385.91
00:58:42|31385.91
00:58:43|31385.91
00:58:44|31385.91
00:58:45|31385.91
00:58:46|31394.07
00:58:47|31394.14
00:58:49|31394.14
00:58:49|31394.65
00:58:50|31394.65
00:58:51|31394.65
00:58:52|31394.65
00:58:53|31394.65
00:58:55|31402.63
00:58:57|31402.63
00:58:59|31402.67
00:59:00|31395.02
00:59:01|31395.05
00:59:03|31395.05
00:59:03|31354.84
00:59:05|31354.84
00:59:06|31376.96
00:59:07|31376.96
00:59:09|31365.5
00:59:10|31365.5
00:59:11|31365.5
00:59:12|31365.5
00:59:13|31365.5
00:59:14|31376.96
00:59:15|31428.74
00:59:16|31428.74
00:59:18|31428.74
00:59:18|31428.74
00:59:19|31428.74
00:59:20|31428.74
00:59:21|31428.74
00:59:22|31428.74
00:59:24|31428.74
00:59:24|31440.15
00:59:26|31426.68
00:59:26|31426.68
00:59:27|31440.19
00:59:29|31440.19
00:59:29|31451.7
00:59:31|31451.71
00:59:31|31451.71
00:59:32|31451.71
00:59:33|31460.3
00:59:34|31438.85
00:59:35|31460.3
00:59:36|31460.3
00:59:37|31460.3
00:59:38|31460.3
00:59:40|31466.7
00:59:40|31466.7
00:59:41|31465.99
00:59:43|31465.99
00:59:44|31465.99
00:59:45|31466.7
00:59:45|31466.7
00:59:47|31466.7
00:59:47|31466.7
00:59:49|31466.7
00:59:49|31466.7
00:59:50|31466.7
00:59:52|31465.3
00:59:52|31465.3
00:59:53|31465.3
00:59:56|31465.3
00:59:57|31465.3
00:59:59|31465.3
01:00:01|31417.53
01:00:03|31417.53
01:00:04|31433.
01:00:05|31433.
01:00:06|31433.
01:00:07|31417.59
01:00:08|31417.59
01:00:09|31417.59
01:00:10|31417.59
01:00:11|31417.59
01:00:12|31417.59
01:00:13|31417.59
01:00:14|31417.59
01:00:15|31417.59
01:00:16|31417.59
01:00:17|31390.55
01:00:18|31390.55
01:00:19|31390.55
01:00:20|31385.49
01:00:21|31385.49
01:00:22|31380.8
01:00:23|31397.12
01:00:24|31397.12
01:00:26|31397.12
01:00:26|31397.12
01:00:27|31389.11
01:00:28|31389.11
01:00:29|31389.11
01:00:30|31389.11
01:00:31|31389.11
01:00:32|31389.11
01:00:33|31397.11
01:00:34|31389.11
01:00:35|31389.11
01:00:37|31389.11
01:00:38|31389.11
01:00:39|31389.11
01:00:40|31389.11
01:00:41|31389.11
01:00:42|31389.11
01:00:43|31404.76
01:00:44|31404.76
01:00:45|31404.76
01:00:46|31404.76
01:00:47|31404.76
01:00:48|31404.76
01:00:49|31404.76
01:00:50|31404.76
01:00:51|31404.76
01:00:52|31404.76
01:00:53|31404.76
01:00:54|31404.76
01:00:55|31404.76
01:00:57|31404.76
01:00:58|31404.76
01:00:59|31404.76
01:01:01|31404.76
01:01:02|31402.1
01:01:02|31402.1
01:01:03|31402.1
01:01:05|31402.1
01:01:06|31402.1
01:01:07|31401.93
01:01:08|31401.93
01:01:08|31401.93
01:01:10|31401.93
01:01:11|31401.93
01:01:11|31401.93
01:01:13|31401.93
01:01:13|31400.
01:01:14|31388.8
01:01:15|31388.8
01:01:16|31388.8
01:01:18|31388.72
01:01:18|31388.72
01:01:20|31388.72
01:01:21|31388.72
01:01:21|31377.21
01:01:22|31390.05
01:01:23|31390.05
01:01:25|31390.05
01:01:25|31390.05
01:01:26|31390.05
01:01:28|31400.
01:01:29|31380.88
01:01:29|31380.88
01:01:30|31380.88
01:01:31|31337.43
01:01:32|31335.5
01:01:33|31353.23
01:01:35|31353.22
01:01:36|31337.74
01:01:37|31345.28
01:01:38|31345.28
01:01:39|31343.68
01:01:39|31337.74
01:01:40|31337.74
01:01:41|31337.74
01:01:42|31337.74
01:01:44|31335.51
01:01:44|31335.53
01:01:46|31335.55
01:01:46|31335.55
01:01:47|31335.55
01:01:48|31344.54
01:01:49|31350.82
01:01:50|31350.82
01:01:52|31354.39
01:01:52|31354.49
01:01:53|31354.53
01:01:54|31354.59
01:01:55|31354.65
01:01:58|31354.65
01:01:59|31354.65
01:02:01|31354.65
01:02:02|31354.65
01:02:03|31366.12
01:02:04|31366.12
01:02:05|31366.11
01:02:06|31356.38
01:02:07|31366.11
01:02:08|31362.
01:02:09|31362.
01:02:10|31362.
01:02:11|31362.
01:02:12|31362.63
01:02:13|31362.73
01:02:14|31362.73
01:02:15|31362.73
01:02:15|31362.73
01:02:16|31362.73
01:02:18|31362.73
01:02:19|31362.73
01:02:19|31363.06
01:02:21|31363.06
01:02:21|31363.06
01:02:23|31363.06
01:02:24|31363.06
01:02:25|31363.06
01:02:26|31363.06
01:02:26|31388.84
01:02:28|31388.84
01:02:28|31388.84
01:02:30|31395.24
01:02:31|31395.24
01:02:32|31395.24
01:02:32|31395.24
01:02:35|31395.24
01:02:35|31395.24
01:02:36|31395.24
01:02:37|31384.5
01:02:38|31384.5
01:02:40|31384.5
01:02:40|31384.5
01:02:41|31399.32
01:02:42|31412.58
01:02:43|31412.58
01:02:45|31412.58
01:02:45|31412.58
01:02:46|31422.06
01:02:47|31422.06
01:02:48|31422.06
01:02:50|31422.05
01:02:50|31422.05
01:02:51|31422.05
01:02:52|31422.05
01:02:53|31422.05
01:02:55|31422.05
01:02:55|31422.05
01:02:56|31422.05
01:02:59|31406.03
01:03:00|31416.71
01:03:02|31421.99
01:03:03|31421.99
01:03:05|31406.25
01:03:06|31406.25
01:03:07|31406.25
01:03:08|31406.25
01:03:09|31406.25
01:03:10|31406.25
01:03:11|31406.25
01:03:13|31406.25
01:03:14|31406.25
01:03:14|31406.25
01:03:15|31416.26
01:03:16|31424.4
01:03:17|31424.4
01:03:19|31424.4
01:03:21|31407.56
01:03:21|31407.56
01:03:22|31407.56
01:03:23|31409.94
01:03:24|31424.4
01:03:25|31424.4
01:03:26|31424.4
01:03:27|31424.61
01:03:28|31416.4
01:03:29|31418.86
01:03:30|31418.99
01:03:31|31419.09
01:03:32|31419.15
01:03:33|31419.15
01:03:34|31432.99
01:03:35|31432.99
01:03:36|31432.99
01:03:37|31432.99
01:03:38|31432.99
01:03:39|31421.25
01:03:40|31421.25
01:03:41|31421.25
01:03:42|31421.25
01:03:44|31421.25
01:03:45|31421.25
01:03:46|31421.25
01:03:47|31421.25
01:03:48|31421.25
01:03:49|31408.06
01:03:50|31408.06
01:03:51|31408.06
01:03:52|31406.06
01:03:53|31406.06
01:03:54|31406.06
01:03:55|31406.06
01:03:56|31406.06
01:03:57|31406.06
01:03:58|31406.06
01:04:00|31406.06
01:04:01|31406.06
01:04:03|31390.28
01:04:04|31390.28
01:04:06|31390.28
01:04:07|31390.28
01:04:07|31390.28
01:04:09|31390.28
01:04:09|31388.88
01:04:11|31388.88
01:04:11|31388.88
01:04:13|31388.88
01:04:14|31388.88
01:04:14|31388.88
01:04:16|31388.88
01:04:16|31380.76
01:04:18|31380.76
01:04:19|31375.49
01:04:20|31375.49
01:04:20|31375.49
01:04:21|31375.49
01:04:23|31375.49
01:04:24|31375.49
01:04:25|31375.49
01:04:26|31375.49
01:04:26|31375.49
01:04:28|31383.18
01:04:28|31383.18
01:04:29|31383.18
01:04:31|31380.69
01:04:31|31380.69
01:04:32|31380.69
01:04:33|31380.69
01:04:34|31380.69
01:04:35|31380.69
01:04:36|31384.96
01:04:38|31384.98
01:04:38|31384.98
01:04:39|31384.98
01:04:40|31384.98
01:04:42|31384.98
01:04:43|31384.98
01:04:43|31385.
01:04:45|31385.
01:04:46|31385.
01:04:46|31385.
01:04:48|31385.
01:04:48|31385.
01:04:50|31384.47
01:04:50|31380.69
01:04:51|31380.69
01:04:52|31380.69
01:04:53|31380.69
01:04:55|31382.67
01:04:55|31382.67
01:04:56|31382.67
01:04:57|31382.67
01:04:59|31382.67
01:05:01|31382.67
01:05:02|31373.64
01:05:03|31373.64
01:05:04|31382.62
01:05:05|31382.62
01:05:06|31373.74
01:05:08|31373.74
01:05:09|31373.88
01:05:10|31393.97
01:05:11|31397.17
01:05:12|31378.72
01:05:13|31378.72
01:05:14|31380.5
01:05:15|31380.62
01:05:16|31390.43
01:05:17|31390.43
01:05:18|31390.43
01:05:19|31380.72
01:05:20|31380.72
01:05:21|31380.72
01:05:22|31380.72
01:05:23|31390.99
01:05:24|31390.99
01:05:25|31390.99
01:05:26|31390.99
01:05:27|31380.92
01:05:28|31380.94
01:05:29|31378.45
01:05:30|31378.45
01:05:31|31378.45
01:05:32|31378.68
01:05:33|31378.68
01:05:34|31390.94
01:05:35|31390.94
01:05:36|31390.94
01:05:37|31390.94
01:05:38|31390.94
01:05:39|31390.94
01:05:40|31390.94
01:05:41|31390.94
01:05:42|31390.94
01:05:43|31390.94
01:05:44|31390.92
01:05:45|31390.99
01:05:46|31380.73
01:05:47|31380.73
01:05:48|31380.73
01:05:49|31380.79
01:05:50|31380.85
01:05:51|31380.85
01:05:52|31380.85
01:05:53|31380.85
01:05:54|31380.85
01:05:56|31380.85
01:05:57|31380.98
01:05:57|31381.18
01:05:59|31397.1
01:05:59|31397.1
01:06:01|31397.1
01:06:03|31397.1
01:06:05|31397.1
01:06:05|31397.1
01:06:07|31397.1
01:06:07|31397.1
01:06:09|31397.1
01:06:10|31397.1
01:06:11|31397.1
01:06:11|31397.1
01:06:14|31397.01
01:06:15|31397.01
01:06:15|31397.01
01:06:16|31397.1
01:06:17|31397.1
01:06:19|31397.1
01:06:19|31380.
01:06:20|31380.
01:06:21|31380.
01:06:22|31380.
01:06:23|31380.
01:06:25|31380.
01:06:25|31380.
01:06:26|31380.
01:06:28|31380.
01:06:28|31380.
01:06:29|31380.
01:06:31|31380.
01:06:32|31380.
01:06:33|31380.
01:06:33|31380.
01:06:34|31380.
01:06:35|31361.84
01:06:37|31369.44
01:06:38|31369.44
01:06:38|31361.85
01:06:40|31361.85
01:06:40|31361.85
01:06:41|31361.87
01:06:42|31360.59
01:06:43|31360.59
01:06:45|31360.59
01:06:45|31360.59
01:06:46|31360.59
01:06:47|31360.59
01:06:48|31368.06
01:06:50|31368.06
01:06:51|31368.06
01:06:51|31368.06
01:06:53|31368.06
01:06:54|31368.06
01:06:55|31368.06
01:06:56|31368.06
01:06:56|31368.06
01:06:58|31367.61
01:06:58|31367.61
01:06:59|31367.61
01:07:00|31367.61
01:07:03|31367.61
01:07:04|31367.61
01:07:06|31363.21
01:07:07|31363.19
01:07:08|31332.96
01:07:10|31352.6
01:07:12|31352.6
01:07:13|31349.85
01:07:14|31349.85
01:07:14|31349.85
01:07:16|31349.61
01:07:16|31349.61
01:07:18|31349.61
01:07:18|31349.61
01:07:20|31349.61
01:07:21|31349.61
01:07:22|31349.61
01:07:23|31349.61
01:07:24|31349.61
01:07:24|31349.61
01:07:25|31350.06
01:07:27|31350.06
01:07:27|31350.06
01:07:29|31350.06
01:07:30|31349.74
01:07:30|31349.8
01:07:32|31358.87
01:07:33|31358.87
01:07:34|31353.61
01:07:34|31353.61
01:07:36|31353.61
01:07:37|31353.61
01:07:38|31353.82
01:07:39|31353.82
01:07:40|31353.82
01:07:41|31353.82
01:07:42|31360.99
01:07:43|31360.99
01:07:44|31360.99
01:07:45|31354.14
01:07:46|31367.87
01:07:46|31367.87
01:07:47|31367.87
01:07:48|31367.87
01:07:50|31367.87
01:07:51|31367.87
01:07:52|31354.3
01:07:53|31354.3
01:07:54|31354.3
01:07:55|31354.3
01:07:56|31354.3
01:07:56|31354.3
01:07:58|31354.3
01:07:59|31354.3
01:07:59|31367.92
01:08:01|31367.92
01:08:02|31367.92
01:08:02|31367.92
01:08:04|31367.92
01:08:06|31367.92
01:08:07|31373.48
01:08:08|31367.92
01:08:09|31375.46
01:08:10|31375.46
01:08:11|31375.46
01:08:12|31375.46
01:08:13|31375.46
01:08:14|31369.52
01:08:15|31380.73
01:08:16|31380.73
01:08:17|31382.35
01:08:18|31382.35
01:08:19|31382.35
01:08:19|31382.35
01:08:21|31382.35
01:08:22|31382.35
01:08:23|31382.35
01:08:24|31382.35
01:08:25|31382.35
01:08:26|31382.35
01:08:26|31382.35
01:08:28|31381.24
01:08:28|31381.24
01:08:29|31381.24
01:08:31|31370.68
01:08:32|31366.97
01:08:32|31366.98
01:08:33|31366.98
01:08:35|31366.98
01:08:35|31366.98
01:08:37|31366.98
01:08:37|31366.98
01:08:39|31366.98
01:08:40|31366.98
01:08:41|31366.98
01:08:42|31366.98
01:08:43|31366.98
01:08:44|31366.98
01:08:45|31375.64
01:08:46|31375.64
01:08:46|31375.64
01:08:48|31375.64
01:08:48|31375.64
01:08:50|31375.6
01:08:51|31369.
01:08:51|31369.
01:08:53|31369.04
01:08:54|31369.06
01:08:54|31369.06
01:08:56|31375.64
01:08:57|31375.64
01:08:58|31369.08
01:08:59|31369.08
01:09:00|31369.08
01:09:01|31369.08
01:09:02|31369.08
01:09:03|31371.05
01:09:05|31372.03
01:09:06|31372.05
01:09:07|31372.09
01:09:08|31372.12
01:09:09|31372.13
01:09:10|31372.13
01:09:11|31372.14
01:09:12|31372.02
01:09:13|31372.02
01:09:14|31372.02
01:09:14|31372.02
01:09:16|31372.14
01:09:17|31372.14
01:09:18|31372.14
01:09:19|31372.02
01:09:20|31374.07
01:09:21|31379.23
01:09:21|31379.23
01:09:23|31382.7
01:09:24|31385.28
01:09:24|31385.28
01:09:26|31385.38
01:09:26|31396.12
01:09:28|31396.11
01:09:29|31396.11
01:09:30|31396.11
01:09:31|31396.11
01:09:32|31396.11
01:09:33|31385.63
01:09:33|31385.63
01:09:35|31385.71
01:09:36|31385.85
01:09:38|31385.85
01:09:38|31385.97
01:09:39|31385.71
01:09:41|31383.56
01:09:42|31383.56
01:09:43|31379.53
01:09:44|31379.53
01:09:45|31396.1
01:09:46|31396.1
01:09:47|31396.1
01:09:48|31379.57
01:09:49|31379.57
01:09:50|31379.57
01:09:51|31379.57
01:09:52|31379.57
01:09:53|31379.57
01:09:54|31379.57
01:09:55|31379.57
01:09:56|31379.57
01:09:57|31379.57
01:09:58|31382.18
01:09:59|31382.18
01:10:00|31382.18
01:10:01|31396.12
01:10:02|31396.12
01:10:03|31396.13
01:10:05|31396.13
01:10:07|31395.5
01:10:09|31392.29
01:10:10|31392.29
01:10:11|31389.1
01:10:12|31382.64
01:10:13|31382.18
01:10:14|31382.18
01:10:15|31355.26
01:10:16|31355.26
01:10:17|31380.94
01:10:18|31402.23
01:10:19|31400.25
01:10:20|31404.57
01:10:21|31421.65
01:10:22|31406.25
01:10:23|31410.96
01:10:24|31408.9
01:10:25|31402.76
01:10:26|31421.06
01:10:27|31421.06
01:10:28|31421.06
01:10:29|31408.68
01:10:30|31408.68
01:10:31|31408.68
01:10:32|31408.68
01:10:33|31408.68
01:10:34|31416.49
01:10:35|31416.43
01:10:36|31416.43
01:10:37|31419.93
01:10:38|31419.93
01:10:39|31419.93
01:10:40|31423.33
01:10:41|31423.33
01:10:42|31415.09
01:10:43|31415.09
01:10:44|31424.83
01:10:45|31424.83
01:10:46|31424.83
01:10:47|31424.83
01:10:48|31424.83
01:10:49|31424.83
01:10:50|31410.21
01:10:51|31410.21
01:10:52|31410.21
01:10:53|31410.21
01:10:54|31414.43
01:10:55|31414.43
01:10:56|31414.43
01:10:57|31414.43
01:10:58|31410.83
01:10:59|31410.83
01:11:00|31410.83
01:11:01|31410.83
01:11:02|31410.83
01:11:03|31410.83
01:11:04|31410.83
01:11:06|31411.36
01:11:08|31401.63
01:11:09|31402.97
01:11:10|31406.15
01:11:11|31406.15
01:11:13|31406.15
01:11:13|31419.98
01:11:14|31415.39
01:11:16|31426.61
01:11:17|31434.63
01:11:18|31434.63
01:11:19|31434.63
01:11:20|31434.63
01:11:20|31434.63
01:11:22|31423.41
01:11:23|31433.65
01:11:24|31423.43
01:11:24|31423.45
01:11:26|31423.45
01:11:27|31423.45
01:11:28|31423.44
01:11:29|31423.44
01:11:30|31403.07
01:11:31|31403.07
01:11:32|31403.07
01:11:33|31403.07
01:11:34|31403.07
01:11:35|31403.07
01:11:36|31403.07
01:11:37|31403.07
01:11:38|31403.07
01:11:39|31403.07
01:11:40|31403.07
01:11:41|31403.07
01:11:42|31403.07
01:11:43|31403.07
01:11:44|31409.78
01:11:45|31409.78
01:11:46|31409.78
01:11:47|31409.78
01:11:48|31409.78
01:11:49|31409.78
01:11:50|31409.78
01:11:51|31409.78
01:11:52|31409.78
01:11:53|31409.78
01:11:54|31409.78
01:11:55|31403.07
01:11:56|31403.07
01:11:57|31409.78
01:11:59|31403.07
01:12:00|31403.07
01:12:01|31403.07
01:12:02|31403.07
01:12:03|31403.07
01:12:04|31403.07
01:12:05|31409.74
01:12:06|31409.75
01:12:08|31409.68
01:12:10|31403.08
01:12:11|31403.08
01:12:12|31396.34
01:12:13|31407.1
01:12:13|31407.1
01:12:15|31407.02
01:12:17|31407.21
01:12:17|31407.21
01:12:18|31396.61
01:12:19|31396.63
01:12:20|31396.67
01:12:21|31407.21
01:12:22|31407.21
01:12:23|31407.21
01:12:24|31407.2
01:12:25|31407.2
01:12:26|31407.21
01:12:27|31402.37
01:12:28|31402.43
01:12:29|31402.49
01:12:30|31411.1
01:12:31|31434.63
01:12:32|31419.01
01:12:33|31419.07
01:12:34|31419.11
01:12:35|31419.11
01:12:36|31419.27
01:12:37|31410.25
01:12:38|31410.25
01:12:39|31410.53
01:12:40|31424.23
01:12:41|31424.23
01:12:42|31424.23
01:12:43|31424.24
01:12:44|31424.24
01:12:45|31424.09
01:12:46|31424.19
01:12:47|31424.19
01:12:48|31424.13
01:12:49|31385.93
01:12:50|31385.93
01:12:51|31385.93
01:12:53|31385.93
01:12:53|31385.93
01:12:54|31385.93
01:12:55|31385.93
01:12:56|31385.93
01:12:57|31385.93
01:12:58|31385.93
01:12:59|31388.1
01:13:00|31388.1
01:13:01|31388.1
01:13:02|31388.1
01:13:03|31388.1
01:13:04|31375.57
01:13:05|31375.57
01:13:06|31375.57
01:13:08|31382.45
01:13:10|31382.45
01:13:11|31375.58
01:13:13|31375.58
01:13:14|31369.47
01:13:15|31364.25
01:13:16|31364.25
01:13:16|31364.25
01:13:18|31364.25
01:13:19|31374.99
01:13:20|31374.99
01:13:21|31374.99
01:13:21|31374.99
01:13:23|31374.99
01:13:23|31374.89
01:13:24|31373.87
01:13:26|31373.87
01:13:28|31373.88
01:13:29|31374.51
01:13:29|31374.51
01:13:30|31374.81
01:13:31|31374.81
01:13:33|31374.91
01:13:34|31374.91
01:13:35|31375.05
01:13:36|31388.14
01:13:37|31388.14
01:13:38|31377.28
01:13:39|31377.35
01:13:40|31377.35
01:13:41|31388.15
01:13:42|31379.44
01:13:43|31388.15
01:13:44|31393.37
01:13:45|31393.37
01:13:46|31380.77
01:13:47|31387.3
01:13:48|31387.38
01:13:49|31400.46
01:13:50|31400.46
01:13:51|31400.46
01:13:52|31412.08
01:13:53|31412.08
01:13:54|31412.08
01:13:55|31412.08
01:13:56|31412.08
01:13:57|31412.08
01:13:58|31412.08
01:13:59|31412.08
01:14:00|31416.81
01:14:01|31416.81
01:14:02|31416.81
01:14:03|31416.81
01:14:04|31416.81
01:14:05|31416.81
01:14:06|31416.81
01:14:07|31416.83
01:14:08|31416.83
01:14:10|31416.83
01:14:11|31401.12
01:14:13|31401.15
01:14:14|31416.81
01:14:15|31416.81
01:14:15|31402.39
01:14:18|31402.39
01:14:19|31402.39
01:14:20|31402.39
01:14:21|31402.39
01:14:22|31416.81
01:14:23|31416.84
01:14:24|31416.84
01:14:26|31416.84
01:14:27|31416.84
01:14:28|31434.62
01:14:29|31434.62
01:14:30|31434.63
01:14:31|31434.63
01:14:32|31434.63
01:14:32|31434.63
01:14:34|31434.63
01:14:35|31434.63
01:14:36|31434.63
01:14:36|31421.74
01:14:37|31421.74
01:14:39|31434.26
01:14:40|31434.26
01:14:41|31434.26
01:14:41|31434.26
01:14:43|31434.26
01:14:44|31434.26
01:14:45|31434.26
01:14:45|31434.26
01:14:47|31434.26
01:14:48|31434.26
01:14:49|31434.26
01:14:49|31434.26
01:14:51|31422.34
01:14:51|31422.4
01:14:52|31422.4
01:14:54|31422.4
01:14:54|31422.5
01:14:55|31422.5
01:14:57|31422.5
01:14:58|31422.5
01:14:59|31434.26
01:15:00|31437.03
01:15:00|31422.78
01:15:01|31422.78
01:15:03|31419.53
01:15:04|31419.53
01:15:05|31419.53
01:15:06|31419.53
01:15:07|31419.53
01:15:07|31419.53
01:15:09|31419.83
01:15:11|31407.72
01:15:11|31407.72
01:15:14|31407.72
01:15:14|31419.77
01:15:15|31419.77
01:15:17|31407.72
01:15:17|31407.72
01:15:18|31407.72
01:15:20|31407.72
01:15:20|31407.74
01:15:22|31407.74
01:15:24|31407.74
01:15:25|31398.22
01:15:26|31388.49
01:15:27|31388.49
01:15:28|31388.53
01:15:29|31388.53
01:15:30|31388.53
01:15:30|31388.53
01:15:32|31388.53
01:15:33|31398.11
01:15:34|31382.88
01:15:35|31382.88
01:15:36|31382.88
01:15:37|31382.88
01:15:38|31382.88
01:15:39|31398.07
01:15:40|31398.07
01:15:41|31398.19
01:15:42|31388.01
01:15:43|31388.01
01:15:44|31388.01
01:15:45|31388.01
01:15:46|31389.26
01:15:47|31389.26
01:15:48|31389.26
01:15:49|31389.26
01:15:50|31389.26
01:15:51|31398.19
01:15:52|31398.19
01:15:53|31398.19
01:15:54|31388.63
01:15:55|31388.63
01:15:56|31404.95
01:15:57|31404.95
01:15:58|31404.11
01:15:59|31404.11
01:16:00|31404.15
01:16:01|31404.15
01:16:02|31404.11
01:16:03|31404.11
01:16:04|31396.67
01:16:05|31396.67
01:16:06|31396.67
01:16:07|31381.54
01:16:08|31381.54
01:16:09|31381.54
01:16:10|31383.77
01:16:12|31383.77
01:16:14|31383.94
01:16:16|31384.02
01:16:17|31384.02
01:16:18|31384.08
01:16:19|31384.08
01:16:20|31384.08
01:16:22|31384.19
01:16:23|31384.36
01:16:24|31384.36
01:16:24|31384.36
01:16:27|31384.36
01:16:27|31384.36
01:16:29|31392.43
01:16:30|31392.43
01:16:32|31392.43
01:16:32|31350.48
01:16:33|31369.16
01:16:34|31369.11
01:16:35|31369.11
01:16:36|31369.11
01:16:38|31369.11
01:16:38|31369.11
01:16:39|31369.11
01:16:40|31369.11
01:16:41|31369.11
01:16:42|31369.11
01:16:43|31369.11
01:16:44|31369.11
01:16:45|31369.11
01:16:47|31369.11
01:16:47|31369.11
01:16:48|31369.11
01:16:49|31369.11
01:16:50|31332.41
01:16:51|31332.41
01:16:52|31332.41
01:16:53|31332.41
01:16:54|31332.41
01:16:55|31332.41
01:16:56|31332.41
01:16:57|31332.41
01:16:58|31332.41
01:16:59|31332.41
01:17:00|31332.41
01:17:01|31332.41
01:17:02|31332.41
01:17:03|31332.41
01:17:04|31332.41
01:17:05|31332.41
01:17:06|31332.41
01:17:07|31332.41
01:17:08|31348.32
01:17:09|31347.24
01:17:10|31347.24
01:17:12|31347.24
01:17:14|31347.24
01:17:15|31339.44
01:17:17|31339.44
01:17:17|31339.44
01:17:19|31336.6
01:17:19|31336.54
01:17:21|31336.54
01:17:22|31336.54
01:17:23|31336.54
01:17:24|31336.54
01:17:26|31324.68
01:17:27|31324.68
01:17:28|31335.24
01:17:29|31347.11
01:17:30|31347.11
01:17:31|31345.83
01:17:32|31345.83
01:17:33|31345.83
01:17:34|31345.83
01:17:35|31345.83
01:17:36|31345.87
01:17:37|31345.89
01:17:38|31345.89
01:17:39|31345.89
01:17:40|31345.89
01:17:41|31345.89
01:17:43|31350.09
01:17:44|31357.44
01:17:45|31350.09
01:17:46|31350.09
01:17:47|31357.38
01:17:48|31357.38
01:17:49|31350.09
01:17:50|31350.09
01:17:51|31352.79
01:17:52|31358.46
01:17:53|31369.08
01:17:53|31358.46
01:17:54|31358.46
01:17:56|31358.46
01:17:56|31361.58
01:17:58|31375.33
01:17:59|31375.33
01:18:00|31369.95
01:18:01|31375.33
01:18:02|31361.85
01:18:03|31361.85
01:18:04|31361.85
01:18:05|31361.85
01:18:06|31361.85
01:18:07|31361.85
01:18:08|31361.85
01:18:09|31361.85
01:18:10|31384.37
01:18:11|31384.37
01:18:12|31380.82
01:18:13|31380.82
01:18:15|31380.82
01:18:16|31380.82
01:18:18|31382.05
01:18:19|31382.05
01:18:21|31382.05
01:18:21|31382.05
01:18:22|31392.82
01:18:23|31383.1
01:18:24|31392.82
01:18:25|31392.81
01:18:26|31392.81
01:18:28|31392.81
01:18:28|31392.81
01:18:29|31382.37
01:18:30|31382.37
01:18:32|31382.37
01:18:32|31382.12
01:18:33|31369.47
01:18:34|31369.47
01:18:35|31369.47
01:18:36|31369.47
01:18:37|31354.98
01:18:38|31354.98
01:18:39|31354.98
01:18:40|31354.98
01:18:41|31354.98
01:18:42|31354.98
01:18:43|31354.98
01:18:44|31354.98
01:18:45|31354.98
01:18:46|31354.98
01:18:48|31354.98
01:18:48|31353.02
01:18:50|31353.02
01:18:50|31363.1
01:18:51|31363.1
01:18:52|31363.1
01:18:53|31349.26
01:18:54|31349.26
01:18:55|31349.26
01:18:56|31349.26
01:18:57|31349.26
01:18:58|31349.26
01:19:00|31349.42
01:19:00|31349.42
01:19:01|31349.52
01:19:02|31349.52
01:19:03|31360.57
01:19:04|31349.62
01:19:05|31349.62
01:19:07|31349.62
01:19:07|31349.62
01:19:08|31353.07
01:19:09|31360.57
01:19:10|31353.07
01:19:11|31353.07
01:19:12|31353.06
01:19:13|31353.06
01:19:15|31353.06
01:19:16|31353.06
01:19:17|31353.06
01:19:19|31349.26
01:19:20|31349.26
01:19:20|31349.26
01:19:21|31339.09
01:19:22|31339.09
01:19:24|31339.09
01:19:24|31339.09
01:19:25|31339.09
01:19:27|31338.18
01:19:28|31338.18
01:19:29|31324.65
01:19:30|31324.65
01:19:31|31324.65
01:19:31|31324.65
01:19:32|31324.65
01:19:34|31324.65
01:19:34|31312.63
01:19:36|31312.63
01:19:37|31331.49
01:19:38|31337.99
01:19:39|31337.99
01:19:40|31337.99
01:19:41|31337.95
01:19:42|31337.95
01:19:44|31349.23
01:19:45|31349.23
01:19:46|31343.67
01:19:47|31343.67
01:19:48|31343.67
01:19:49|31323.38
01:19:50|31323.38
01:19:51|31323.38
01:19:52|31323.38
01:19:53|31323.38
01:19:54|31323.38
01:19:55|31323.38
01:19:56|31323.38
01:19:57|31339.88
01:19:58|31340.19
01:19:59|31340.19
01:20:00|31340.19
01:20:01|31340.19
01:20:02|31346.04
01:20:03|31346.04
01:20:04|31345.8
01:20:05|31345.8
01:20:06|31345.8
01:20:07|31334.07
01:20:08|31334.07
01:20:09|31334.07
01:20:10|31334.07
01:20:11|31334.07
01:20:12|31334.07
01:20:13|31334.07
01:20:14|31344.1
01:20:16|31344.1
01:20:18|31335.96
01:20:18|31336.29
01:20:20|31352.8
01:20:21|31336.43
01:20:22|31336.43
01:20:23|31326.39
01:20:25|31332.45
01:20:26|31332.45
01:20:27|31332.45
01:20:28|31332.33
01:20:30|31326.39
01:20:30|31326.47
01:20:33|31336.37
01:20:33|31336.37
01:20:34|31336.37
01:20:35|31336.35
01:20:36|31327.35
01:20:37|31336.36
01:20:38|31327.5
01:20:39|31327.5
01:20:40|31336.31
01:20:41|31327.57
01:20:42|31327.57
01:20:43|31327.61
01:20:44|31327.61
01:20:45|31327.61
01:20:46|31327.65
01:20:47|31327.69
01:20:48|31327.69
01:20:49|31327.69
01:20:50|31327.75
01:20:51|31327.85
01:20:53|31327.85
01:20:53|31327.91
01:20:54|31327.91
01:20:55|31327.97
01:20:56|31327.97
01:20:57|31328.01
01:20:58|31336.32
01:20:59|31328.05
01:21:00|31328.05
01:21:01|31328.11
01:21:02|31336.34
01:21:03|31336.34
01:21:04|31328.1
01:21:05|31328.11
01:21:06|31328.11
01:21:07|31328.11
01:21:08|31328.11
01:21:09|31328.11
01:21:10|31328.11
01:21:12|31328.11
01:21:12|31328.11
01:21:13|31328.11
01:21:14|31328.1
01:21:16|31328.1
01:21:17|31328.1
01:21:18|31328.1
01:21:20|31328.1
01:21:21|31328.1
01:21:22|31328.1
01:21:22|31336.37
01:21:24|31336.37
01:21:26|31348.82
01:21:27|31349.27
01:21:28|31336.6
01:21:28|31349.27
01:21:29|31349.27
01:21:30|31349.27
01:21:32|31349.27
01:21:34|31349.27
01:21:36|31349.27
01:21:36|31349.27
01:21:37|31349.27
01:21:38|31349.27
01:21:39|31349.27
01:21:40|31349.27
01:21:41|31349.27
01:21:42|31337.06
01:21:43|31349.12
01:21:44|31337.1
01:21:45|31348.17
01:21:46|31348.17
01:21:48|31348.17
01:21:49|31348.17
01:21:50|31337.12
01:21:51|31337.12
01:21:53|31337.12
01:21:54|31349.26
01:21:54|31349.26
01:21:56|31337.3
01:21:57|31337.3
01:21:58|31337.3
01:21:58|31337.3
01:22:00|31337.3
01:22:01|31337.5
01:22:01|31337.5
01:22:02|31337.5
01:22:04|31337.5
01:22:04|31337.68
01:22:05|31337.68
01:22:06|31337.7
01:22:07|31337.7
01:22:08|31337.7
01:22:10|31349.2
01:22:10|31337.9
01:22:13|31337.9
01:22:13|31337.9
01:22:14|31338.05
01:22:15|31338.11
01:22:17|31338.11
01:22:19|31356.94
01:22:21|31338.33
01:22:23|31338.33
01:22:24|31338.4
01:22:25|31338.41
01:22:25|31338.41
01:22:27|31338.41
01:22:28|31338.41
01:22:29|31338.41
01:22:29|31338.41
01:22:31|31338.41
01:22:31|31338.41
01:22:33|31338.41
01:22:33|31338.41
01:22:34|31338.41
01:22:36|31338.58
01:22:36|31348.96
01:22:38|31348.96
01:22:39|31348.96
01:22:39|31348.84
01:22:41|31315.76
01:22:41|31315.76
01:22:42|31315.76
01:22:44|31315.76
01:22:45|31324.2
01:22:45|31324.2
01:22:46|31326.43
01:22:48|31324.2
01:22:48|31324.2
01:22:49|31321.78
01:22:51|31321.78
01:22:51|31325.
01:22:52|31328.61
01:22:54|31328.61
01:22:54|31317.33
01:22:56|31317.33
01:22:57|31337.85
01:22:58|31319.25
01:22:58|31319.25
01:22:59|31335.57
01:23:01|31335.57
01:23:02|31335.57
01:23:03|31335.57
01:23:04|31335.57
01:23:06|31335.57
01:23:06|31335.57
01:23:07|31335.57
01:23:08|31334.39
01:23:09|31334.31
01:23:11|31334.31
01:23:11|31334.18
01:23:12|31334.18
01:23:14|31334.18
01:23:14|31334.18
01:23:15|31334.18
01:23:16|31334.18
01:23:19|31334.18
01:23:20|31333.69
01:23:22|31333.69
01:23:23|31333.69
01:23:24|31333.69
01:23:26|31333.69
01:23:27|31333.69
01:23:28|31333.69
01:23:29|31333.69
01:23:31|31333.69
01:23:32|31332.82
01:23:32|31332.82
01:23:33|31332.82
01:23:35|31332.82
01:23:35|31332.82
01:23:36|31332.82
01:23:37|31332.82
01:23:38|31332.82
01:23:41|31317.31
01:23:42|31317.31
01:23:44|31332.87
01:23:45|31332.86
01:23:46|31332.86
01:23:47|31332.86
01:23:48|31332.84
01:23:49|31332.84
01:23:49|31332.84
01:23:51|31332.84
01:23:52|31332.87
01:23:53|31346.66
01:23:54|31346.66
01:23:55|31346.66
01:23:56|31346.66
01:23:57|31346.66
01:23:58|31349.19
01:23:59|31349.19
01:24:00|31349.19
01:24:01|31332.17
01:24:02|31323.23
01:24:03|31323.23
01:24:04|31323.23
01:24:05|31323.23
01:24:06|31323.23
01:24:08|31323.31
01:24:08|31323.37
01:24:09|31323.42
01:24:10|31333.14
01:24:11|31323.55
01:24:13|31323.55
01:24:13|31323.55
01:24:14|31322.33
01:24:15|31322.33
01:24:16|31322.33
01:24:17|31322.33
01:24:18|31322.33
01:24:21|31323.55
01:24:22|31323.55
01:24:24|31323.59
01:24:25|31323.6
01:24:26|31323.6
01:24:27|31323.6
01:24:28|31323.64
01:24:29|31323.55
01:24:30|31323.55
01:24:32|31323.55
01:24:33|31323.55
01:24:34|31323.55
01:24:35|31317.84
01:24:36|31317.84
01:24:36|31326.45
01:24:37|31318.39
01:24:38|31320.83
01:24:40|31322.29
01:24:40|31324.5
01:24:42|31324.5
01:24:42|31324.5
01:24:44|31324.99
01:24:45|31334.85
01:24:46|31334.85
01:24:47|31308.44
01:24:47|31308.44
01:24:49|31308.44
01:24:49|31308.44
01:24:51|31308.44
01:24:51|31308.44
01:24:52|31308.44
01:24:53|31308.44
01:24:55|31308.44
01:24:56|31308.44
01:24:56|31308.44
01:24:58|31308.44
01:24:58|31308.44
01:24:59|31329.14
01:25:00|31330.27
01:25:01|31330.27
01:25:03|31330.27
01:25:03|31330.25
01:25:05|31330.27
01:25:05|31349.15
01:25:07|31330.27
01:25:07|31330.27
01:25:08|31330.27
01:25:09|31330.27
01:25:11|31330.27
01:25:11|31330.27
01:25:12|31325.47
01:25:13|31325.56
01:25:15|31314.73
01:25:15|31314.73
01:25:16|31327.28
01:25:17|31327.28
01:25:18|31327.28
01:25:21|31329.44
01:25:21|31329.44
01:25:23|31335.3
01:25:24|31335.3
01:25:26|31335.3
01:25:28|31335.3
01:25:28|31335.29
01:25:30|31335.29
01:25:30|31335.29
01:25:31|31335.29
01:25:33|31335.29
01:25:33|31335.29
01:25:35|31330.28
01:25:36|31330.28
01:25:38|31346.56
01:25:38|31346.56
01:25:39|31346.56
01:25:41|31346.56
01:25:41|31322.41
01:25:42|31338.43
01:25:44|31338.43
01:25:44|31338.43
01:25:45|31338.43
01:25:47|31338.43
01:25:47|31338.43
01:25:48|31338.43
01:25:49|31338.43
01:25:50|31338.43
01:25:51|31338.43
01:25:53|31338.43
01:25:53|31338.43
01:25:54|31338.43
01:25:55|31338.43
01:25:56|31323.47
01:25:57|31338.43
01:25:58|31338.43
01:25:59|31338.43
01:26:00|31323.84
01:26:01|31323.84
01:26:02|31323.84
01:26:03|31323.84
01:26:04|31323.84
01:26:05|31323.84
01:26:06|31323.84
01:26:07|31324.17
01:26:08|31324.17
01:26:09|31324.17
01:26:10|31324.17
01:26:11|31324.17
01:26:12|31337.73
01:26:13|31324.27
01:26:14|31324.31
01:26:16|31324.31
01:26:17|31324.31
01:26:18|31324.31
01:26:19|31324.39
01:26:20|31324.39
01:26:22|31324.44
01:26:23|31324.44
01:26:24|31324.49
01:26:25|31324.49
01:26:27|31324.49
01:26:27|31324.49
01:26:29|31324.49
01:26:30|31329.4
01:26:31|31324.49
01:26:32|31324.49
01:26:33|31324.49
01:26:34|31206.4
01:26:35|31185.42
01:26:36|31168.38
01:26:37|31131.13
01:26:38|31162.85
01:26:40|31131.87
01:26:41|31137.14
01:26:42|31132.59
01:26:43|31108.15
01:26:43|31146.93
01:26:45|31146.9
01:26:46|31152.06
01:26:47|31148.41
01:26:48|31187.13
01:26:49|31202.09
01:26:50|31173.45
01:26:51|31153.46
01:26:53|31150.12
01:26:53|31132.59
01:26:55|31122.86
01:26:55|31128.23
01:26:57|31114.14
01:26:58|31121.4
01:26:59|31136.24
01:27:00|31137.16
01:27:01|31145.19
01:27:02|31137.16
01:27:02|31130.75
01:27:04|31130.75
01:27:06|31110.83
01:27:06|31130.63
01:27:07|31130.63
01:27:08|31130.63
01:27:09|31130.63
01:27:10|31130.63
01:27:11|31130.63
01:27:12|31130.63
01:27:13|31127.59
01:27:15|31127.59
01:27:15|31119.23
01:27:16|31119.23
01:27:17|31119.23
01:27:18|31119.23
01:27:19|31119.23
01:27:20|31119.03
01:27:22|31119.03
01:27:23|31137.15
01:27:24|31137.15
01:27:26|31122.79
01:27:27|31133.39
01:27:28|31133.39
01:27:30|31085.08
01:27:31|31099.96
01:27:32|31095.85
01:27:32|31095.85
01:27:34|31089.69
01:27:36|31089.69
01:27:37|31097.06
01:27:38|31119.07
01:27:38|31119.07
01:27:40|31145.15
01:27:41|31089.3
01:27:42|31093.33
01:27:43|31076.81
01:27:43|31071.24
01:27:44|31071.24
01:27:45|31083.93
01:27:46|31074.84
01:27:48|31065.41
01:27:48|31029.77
01:27:49|31047.25
01:27:50|31047.31
01:27:51|31047.31
01:27:52|31047.31
01:27:54|31062.85
01:27:54|31064.04
01:27:56|31048.55
01:27:57|31047.46
01:27:58|31061.83
01:27:59|31049.08
01:27:59|31066.4
01:28:01|31066.4
01:28:01|31066.43
01:28:03|31066.43
01:28:04|31066.43
01:28:06|31066.43
01:28:06|31066.43
01:28:07|31073.9
01:28:08|31106.1
01:28:09|31106.29
01:28:10|31106.29
01:28:11|31106.29
01:28:13|31106.29
01:28:13|31070.73
01:28:14|31088.36
01:28:15|31088.36
01:28:16|31072.76
01:28:17|31070.65
01:28:18|31092.65
01:28:19|31092.65
01:28:20|31070.65
01:28:21|31070.65
01:28:23|31084.76
01:28:24|31084.75
01:28:25|31084.75
01:28:26|31071.63
01:28:28|31071.63
01:28:29|31063.98
01:28:31|31069.7
01:28:32|31069.7
01:28:33|31069.73
01:28:34|31069.73
01:28:34|31069.73
01:28:35|31069.73
01:28:38|31069.73
01:28:38|31069.73
01:28:39|31069.73
01:28:40|31061.83
01:28:41|31062.94
01:28:42|31056.14
01:28:43|31061.79
01:28:44|31061.79
01:28:45|31048.55
01:28:46|31053.33
01:28:47|31053.33
01:28:48|31053.33
01:28:49|31056.26
01:28:51|31069.09
01:28:51|31069.09
01:28:52|31045.77
01:28:53|31065.96
01:28:54|31065.96
01:28:55|31071.06
01:28:56|31056.39
01:28:57|31056.39
01:28:58|31056.39
01:28:59|31080.6
01:29:00|31057.23
01:29:01|31057.23
01:29:02|31070.87
01:29:03|31070.87
01:29:04|31075.7
01:29:06|31075.7
01:29:07|31061.7
01:29:08|31074.91
01:29:09|31074.91
01:29:10|31074.91
01:29:11|31074.05
01:29:12|31074.05
01:29:13|31061.78
01:29:14|31061.78
01:29:15|31070.87
01:29:16|31061.71
01:29:17|31058.43
01:29:18|31058.44
01:29:19|31058.42
01:29:20|31058.43
01:29:21|31058.43
01:29:22|31058.43
01:29:23|31060.
01:29:24|31054.76
01:29:26|31044.37
01:29:28|31044.37
01:29:30|31043.56
01:29:30|31043.56
01:29:31|31043.56
01:29:33|31043.65
01:29:34|31043.65
01:29:35|31043.65
01:29:36|31043.65
01:29:37|31040.77
01:29:38|31040.77
01:29:39|31040.81
01:29:40|31040.81
01:29:41|31031.86
01:29:42|31037.06
01:29:43|31031.89
01:29:44|31040.73
01:29:45|31040.73
01:29:46|31040.73
01:29:47|31032.06
01:29:48|31032.06
01:29:50|31032.15
01:29:51|31039.3
01:29:52|31039.32
01:29:53|31039.32
01:29:54|31039.32
01:29:55|31039.32
01:29:56|31036.94
01:29:57|31036.87
01:29:58|31036.87
01:29:59|31019.
01:30:00|31019.
01:30:01|31019.
01:30:01|31019.
01:30:03|31033.26
01:30:04|31033.26
01:30:05|31021.68
01:30:06|31027.62
01:30:07|31027.65
01:30:08|31042.97
01:30:08|31022.72
01:30:10|31033.26
01:30:10|31033.26
01:30:12|31033.26
01:30:13|31037.32
01:30:13|31040.47
01:30:15|31040.52
01:30:16|31040.52
01:30:17|31040.52
01:30:18|31051.62
01:30:19|31051.62
01:30:19|31044.08
01:30:21|31044.08
01:30:21|31051.64
01:30:22|31044.11
01:30:23|31058.05
01:30:26|31044.24
01:30:28|31044.27
01:30:29|31044.37
01:30:30|31044.39
01:30:31|31044.39
01:30:32|31044.39
01:30:33|31044.39
01:30:34|31044.39
01:30:35|31044.39
01:30:37|31045.5
01:30:37|31045.51
01:30:38|31053.65
01:30:39|31053.62
01:30:40|31053.62
01:30:42|31053.6
01:30:43|31045.77
01:30:44|31056.56
01:30:46|31044.37
01:30:46|31044.37
01:30:47|31081.1
01:30:49|31081.1
01:30:50|31077.33
01:30:50|31080.
01:30:52|31080.03
01:30:52|31080.06
01:30:53|31080.06
01:30:55|31080.06
01:30:56|31080.06
01:30:56|31080.06
01:30:58|31080.06
01:30:58|31080.06
01:30:59|31102.6
01:31:01|31096.17
01:31:01|31092.31
01:31:02|31101.45
01:31:03|31127.51
01:31:04|31165.03
01:31:05|31168.1
01:31:06|31178.24
01:31:07|31172.12
01:31:08|31184.72
01:31:09|31178.41
01:31:11|31183.31
01:31:12|31183.31
01:31:12|31180.66
01:31:14|31180.59
01:31:15|31150.51
01:31:15|31178.52
01:31:16|31176.04
01:31:17|31175.28
01:31:19|31175.27
01:31:19|31175.27
01:31:22|31175.26
01:31:22|31175.26
01:31:23|31165.76
01:31:24|31165.76
01:31:26|31165.84
01:31:27|31147.69
01:31:29|31159.92
01:31:31|31159.92
01:31:31|31155.58
01:31:33|31155.58
01:31:35|31155.58
01:31:35|31155.58
01:31:36|31155.58
01:31:38|31137.31
01:31:38|31152.51
01:31:40|31152.5
01:31:40|31152.5
01:31:41|31152.47
01:31:43|31152.47
01:31:43|31152.47
01:31:44|31152.47
01:31:45|31137.3
01:31:46|31137.66
01:31:47|31137.65
01:31:48|31137.65
01:31:49|31137.65
01:31:50|31137.65
01:31:51|31137.65
01:31:52|31120.
01:31:53|31120.
01:31:54|31120.
01:31:55|31120.
01:31:57|31120.
01:31:57|31135.23
01:31:59|31135.23
01:32:00|31135.23
01:32:01|31135.23
01:32:02|31124.05
01:32:04|31119.01
01:32:05|31119.02
01:32:06|31113.75
01:32:07|31110.77
01:32:08|31110.77
01:32:08|31110.77
01:32:10|31110.77
01:32:11|31110.77
01:32:12|31103.82
01:32:13|31103.82
01:32:14|31103.82
01:32:15|31103.88
01:32:16|31090.46
01:32:17|31074.79
01:32:17|31074.79
01:32:19|31065.09
01:32:20|31058.06
01:32:21|31058.06
01:32:22|31058.06
01:32:23|31058.06
01:32:24|31058.06
01:32:25|31058.47
01:32:26|31058.47
01:32:28|31058.07
01:32:29|31058.07
01:32:31|31065.01
01:32:33|31036.99
01:32:33|31046.
01:32:35|31054.5
01:32:35|31054.5
01:32:36|31064.94
01:32:37|31064.89
01:32:39|31064.88
01:32:40|31064.88
01:32:41|31064.88
01:32:42|31064.88
01:32:43|31061.89
01:32:44|31061.9
01:32:45|31062.
01:32:46|31062.
01:32:47|31062.
01:32:48|31062.
01:32:49|31062.
01:32:50|31060.82
01:32:51|31061.13
01:32:52|31080.15
01:32:53|31093.87
01:32:54|31084.58
01:32:55|31111.48
01:32:56|31111.48
01:32:57|31111.48
01:32:58|31091.47
01:32:59|31111.47
01:33:00|31091.52
01:33:01|31091.52
01:33:02|31091.52
01:33:03|31091.52
01:33:04|31091.52
01:33:05|31091.65
01:33:06|31091.65
01:33:07|31091.65
01:33:08|31091.65
01:33:09|31091.65
01:33:10|31091.65
01:33:11|31091.65
01:33:12|31091.65
01:33:13|31091.65
01:33:14|31091.65
01:33:15|31091.65
01:33:16|31091.65
01:33:17|31091.66
01:33:18|31074.99
01:33:19|31074.99
01:33:20|31092.72
01:33:21|31092.72
01:33:22|31092.72
01:33:23|31092.72
01:33:24|31092.72
01:33:25|31092.72
01:33:26|31092.72
01:33:27|31092.72
01:33:28|31092.72
01:33:30|31092.72
01:33:31|31088.95
01:33:32|31088.95
01:33:33|31088.95
01:33:35|31088.95
01:33:36|31092.66
01:33:36|31092.72
01:33:37|31092.72
01:33:38|31092.72
01:33:39|31092.72
01:33:41|31092.72
01:33:41|31069.17
01:33:43|31069.19
01:33:44|31069.19
01:33:45|31069.19
01:33:46|31069.19
01:33:47|31069.19
01:33:48|31069.19
01:33:49|31069.19
01:33:49|31069.19
01:33:50|31069.19
01:33:52|31075.86
01:33:53|31075.86
01:33:53|31076.05
01:33:54|31075.63
01:33:56|31068.78
01:33:56|31103.53
01:33:58|31103.53
01:33:59|31103.53
01:34:00|31103.53
01:34:01|31103.53
01:34:01|31103.76
01:34:02|31103.76
01:34:03|31103.71
01:34:04|31103.68
01:34:06|31103.68
01:34:06|31103.68
01:34:08|31103.68
01:34:08|31103.68
01:34:10|31103.68
01:34:10|31103.32
01:34:11|31103.32
01:34:12|31085.53
01:34:14|31085.53
01:34:14|31103.31
01:34:15|31103.31
01:34:17|31103.31
01:34:18|31062.77
01:34:18|31019.
01:34:19|31050.17
01:34:20|31035.45
01:34:22|31047.18
01:34:23|31047.18
01:34:23|31047.18
01:34:24|31066.77
01:34:25|31054.82
01:34:27|31054.82
01:34:27|31059.59
01:34:30|31059.6
01:34:31|31059.6
01:34:33|31059.6
01:34:34|31059.6
01:34:35|31066.76
01:34:36|31066.76
01:34:37|31058.35
01:34:38|31066.76
01:34:39|31066.76
01:34:40|31059.09
01:34:41|31059.08
01:34:42|31059.08
01:34:43|31061.22
01:34:44|31061.23
01:34:45|31064.58
01:34:46|31066.37
01:34:47|31066.37
01:34:48|31066.54
01:34:49|31066.54
01:34:50|31085.03
01:34:51|31085.03
01:34:52|31085.03
01:34:53|31085.03
01:34:54|31088.72
01:34:55|31071.03
01:34:56|31088.23
01:34:57|31088.23
01:34:58|31088.23
01:34:59|31088.23
01:35:01|31088.23
01:35:02|31090.61
01:35:03|31090.61
01:35:03|31090.61
01:35:05|31071.03
01:35:06|31071.03
01:35:07|31071.03
01:35:07|31071.03
01:35:09|31088.34
01:35:10|31088.34
01:35:11|31088.34
01:35:12|31085.03
01:35:13|31090.61
01:35:14|31090.93
01:35:15|31110.34
01:35:16|31110.34
01:35:17|31110.34
01:35:17|31110.33
01:35:18|31110.34
01:35:19|31118.66
01:35:21|31118.66
01:35:21|31102.92
01:35:22|31102.92
01:35:24|31091.16
01:35:26|31098.72
01:35:26|31098.72
01:35:27|31098.72
01:35:29|31098.72
01:35:31|31098.72
01:35:32|31098.72
01:35:33|31118.68
01:35:34|31118.68
01:35:35|31118.68
01:35:36|31121.19
01:35:37|31121.19
01:35:39|31106.22
01:35:40|31106.22
01:35:41|31109.
01:35:42|31107.58
01:35:43|31121.98
01:35:44|31121.98
01:35:45|31121.98
01:35:46|31102.77
01:35:47|31108.02
01:35:48|31109.62
01:35:50|31125.
01:35:51|31082.93
01:35:52|31082.93
01:35:53|31082.93
01:35:54|31085.47
01:35:54|31085.47
01:35:55|31082.36
01:35:56|31082.36
01:35:58|31082.36
01:35:59|31082.36
01:36:00|31082.36
01:36:01|31082.36
01:36:01|31052.07
01:36:02|31046.88
01:36:03|31045.5
01:36:05|31045.5
01:36:05|31058.64
01:36:07|31070.83
01:36:07|31068.17
01:36:08|31068.17
01:36:09|31068.17
01:36:10|31055.93
01:36:12|31055.93
01:36:13|31055.93
01:36:13|31055.93
01:36:14|31043.1
01:36:15|31055.93
01:36:17|31055.93
01:36:18|31055.93
01:36:18|31055.93
01:36:20|31055.93
01:36:20|31055.93
01:36:21|31037.92
01:36:23|31059.11
01:36:23|31059.11
01:36:25|31064.78
01:36:26|31044.99
01:36:27|31044.99
01:36:28|31044.99
01:36:29|31044.99
01:36:30|31059.57
01:36:32|31063.47
01:36:33|31053.81
01:36:34|31063.46
01:36:35|31063.46
01:36:37|31053.8
01:36:38|31053.8
01:36:39|31036.86
01:36:39|31036.86
01:36:40|31036.86
01:36:42|31036.86
01:36:43|31036.86
01:36:44|31036.86
01:36:44|31053.8
01:36:46|31070.14
01:36:47|31051.1
01:36:48|31051.1
01:36:49|31051.1
01:36:49|31051.1
01:36:51|31051.1
01:36:51|31051.1
01:36:53|31051.1
01:36:53|31051.1
01:36:55|31051.1
01:36:56|31051.1
01:36:57|31051.1
01:36:58|31051.1
01:36:59|31051.1
01:36:59|31051.1
01:37:01|31051.1
01:37:01|31051.1
01:37:03|31051.1
01:37:05|31067.43
01:37:05|31067.43
01:37:07|31055.33
01:37:08|31098.24
01:37:09|31104.44
01:37:10|31104.44
01:37:10|31089.41
01:37:12|31088.67
01:37:12|31083.11
01:37:13|31082.47
01:37:15|31082.47
01:37:15|31082.47
01:37:16|31062.32
01:37:17|31062.32
01:37:19|31081.42
01:37:20|31081.42
01:37:20|31081.42
01:37:23|31081.42
01:37:23|31078.16
01:37:24|31078.16
01:37:25|31065.44
01:37:26|31065.44
01:37:27|31076.35
01:37:28|31076.35
01:37:29|31076.35
01:37:30|31076.35
01:37:32|31076.35
01:37:33|31078.28
01:37:34|31078.28
01:37:36|31078.63
01:37:37|31078.63
01:37:38|31078.63
01:37:39|31078.63
01:37:40|31078.63
01:37:41|31078.63
01:37:42|31078.63
01:37:43|31060.68
01:37:44|31077.9
01:37:45|31077.9
01:37:46|31077.9
01:37:47|31077.9
01:37:48|31077.9
01:37:49|31062.89
01:37:50|31062.89
01:37:51|31062.89
01:37:52|31062.89
01:37:53|31062.89
01:37:54|31081.42
01:37:55|31081.42
01:37:56|31081.42
01:37:57|31081.42
01:37:58|31081.42
01:37:59|31081.42
01:38:00|31081.42
01:38:02|31081.42
01:38:02|31081.42
01:38:03|31081.42
01:38:04|31081.42
01:38:05|31081.42
01:38:06|31081.42
01:38:07|31081.42
01:38:08|31081.42
01:38:09|31073.95
01:38:11|31085.05
01:38:11|31078.31
01:38:12|31078.31
01:38:13|31078.31
01:38:14|31080.49
01:38:15|31080.49
01:38:16|31080.49
01:38:17|31080.49
01:38:18|31080.49
01:38:19|31096.76
01:38:20|31096.76
01:38:21|31096.77
01:38:22|31105.95
01:38:23|31105.95
01:38:24|31109.48
01:38:25|31109.48
01:38:26|31109.48
01:38:27|31109.48
01:38:28|31109.48
01:38:29|31113.42
01:38:30|31113.42
01:38:31|31113.42
01:38:32|31113.42
01:38:34|31120.
01:38:35|31120.
01:38:37|31120.
01:38:38|31120.
01:38:39|31120.
01:38:40|31120.
01:38:41|31120.
01:38:42|31120.
01:38:43|31120.
01:38:44|31120.
01:38:45|31120.
01:38:46|31120.
01:38:48|31120.
01:38:48|31135.23
01:38:50|31120.73
01:38:51|31120.73
01:38:51|31120.73
01:38:53|31120.73
01:38:54|31120.73
01:38:55|31120.73
01:38:57|31120.73
01:38:57|31120.73
01:38:59|31125.59
01:38:59|31120.7
01:39:00|31120.7
01:39:01|31120.7
01:39:02|31120.7
01:39:03|31120.7
01:39:05|31120.7
01:39:05|31123.46
01:39:07|31113.16
01:39:07|31123.43
01:39:08|31114.22
01:39:09|31117.16
01:39:10|31117.64
01:39:11|31117.64
01:39:13|31117.64
01:39:14|31117.64
01:39:15|31117.65
01:39:16|31117.65
01:39:17|31117.65
01:39:18|31117.64
01:39:19|31117.64
01:39:20|31117.64
01:39:21|31117.64
01:39:22|31117.64
01:39:23|31117.64
01:39:24|31130.41
01:39:25|31130.41
01:39:26|31130.41
01:39:27|31132.07
01:39:28|31132.07
01:39:29|31116.1
01:39:30|31116.1
01:39:31|31114.83
01:39:32|31114.83
01:39:33|31114.83
01:39:35|31114.83
01:39:37|31069.24
01:39:38|31069.24
01:39:39|31105.87
01:39:40|31080.77
01:39:41|31080.77
01:39:43|31111.01
01:39:43|31111.01
01:39:44|31093.08
01:39:45|31093.08
01:39:46|31093.08
01:39:47|31093.08
01:39:48|31093.08
01:39:49|31093.08
01:39:50|31093.08
01:39:52|31093.08
01:39:53|31091.57
01:39:54|31091.57
01:39:55|31091.57
01:39:57|31091.57
01:39:58|31091.57
01:39:59|31091.57
01:40:00|31091.57
01:40:01|31091.57
01:40:01|31087.77
01:40:03|31087.77
01:40:04|31106.94
01:40:05|31106.92
01:40:05|31089.22
01:40:07|31089.22
01:40:08|31089.22
01:40:10|31089.22
01:40:10|31106.72
01:40:11|31106.72
01:40:13|31106.72
01:40:13|31106.72
01:40:14|31106.72
01:40:15|31106.72
01:40:17|31106.72
01:40:17|31106.72
01:40:19|31106.72
01:40:19|31106.72
01:40:21|31106.72
01:40:21|31112.18
01:40:23|31112.18
01:40:24|31112.18
01:40:24|31112.18
01:40:26|31112.18
01:40:26|31112.18
01:40:29|31112.18
01:40:29|31113.01
01:40:30|31100.18
01:40:32|31116.02
01:40:32|31100.19
01:40:33|31074.97
01:40:35|31099.16
01:40:37|31099.16
01:40:39|31108.06
01:40:39|31108.06
01:40:40|31108.06
01:40:41|31108.06
01:40:43|31112.17
01:40:44|31112.17
01:40:45|31112.17
01:40:46|31112.17
01:40:47|31102.32
01:40:48|31102.32
01:40:49|31102.32
01:40:50|31102.32
01:40:51|31102.32
01:40:52|31105.26
01:40:53|31104.04
01:40:54|31104.04
01:40:55|31104.04
01:40:56|31104.04
01:40:58|31103.96
01:40:58|31105.14
01:41:00|31105.14
01:41:00|31105.14
01:41:01|31105.14
01:41:03|31105.14
01:41:04|31105.14
01:41:05|31105.14
01:41:06|31105.14
01:41:07|31105.14
01:41:08|31092.19
01:41:09|31092.21
01:41:10|31092.21
01:41:11|31105.24
01:41:12|31105.25
01:41:13|31092.33
01:41:14|31092.33
01:41:15|31092.33
01:41:16|31105.24
01:41:17|31105.24
01:41:18|31105.24
01:41:19|31104.94
01:41:20|31104.94
01:41:21|31104.94
01:41:22|31104.31
01:41:23|31104.31
01:41:24|31104.31
01:41:25|31104.31
01:41:26|31104.31
01:41:27|31104.31
01:41:28|31104.31
01:41:29|31104.31
01:41:30|31104.31
01:41:31|31104.31
01:41:32|31104.31
01:41:33|31092.45
01:41:34|31071.48
01:41:35|31071.48
01:41:37|31071.48
01:41:39|31080.83
01:41:41|31080.83
01:41:42|31080.83
01:41:43|31105.23
01:41:45|31105.23
01:41:46|31105.23
01:41:47|31105.23
01:41:48|31105.23
01:41:49|31105.23
01:41:49|31105.23
01:41:51|31105.23
01:41:52|31105.23
01:41:54|31086.49
01:41:54|31086.49
01:41:55|31086.49
01:41:56|31099.13
01:41:57|31099.13
01:41:58|31099.35
01:42:00|31099.35
01:42:01|31100.
01:42:02|31100.
01:42:03|31086.51
01:42:04|31081.59
01:42:05|31081.59
01:42:06|31081.59
01:42:07|31081.59
01:42:08|31081.59
01:42:09|31081.59
01:42:10|31081.59
01:42:11|31081.59
01:42:12|31092.31
01:42:13|31092.36
01:42:14|31092.44
01:42:15|31092.44
01:42:16|31092.44
01:42:17|31092.59
01:42:18|31092.61
01:42:19|31092.63
01:42:20|31092.63
01:42:21|31105.25
01:42:22|31105.26
01:42:23|31093.66
01:42:24|31093.68
01:42:25|31105.26
01:42:26|31105.26
01:42:27|31105.26
01:42:28|31105.26
01:42:29|31105.26
01:42:30|31105.26
01:42:31|31105.26
01:42:32|31092.54
01:42:33|31092.54
01:42:34|31105.26
01:42:35|31092.64
01:42:37|31103.92
01:42:38|31092.64
01:42:40|31124.82
01:42:42|31124.83
01:42:43|31118.35
01:42:44|31121.63
01:42:45|31121.68
01:42:46|31121.67
01:42:47|31121.72
01:42:48|31121.77
01:42:49|31121.76
01:42:50|31121.76
01:42:51|31121.76
01:42:52|31121.76
01:42:53|31121.76
01:42:55|31121.76
01:42:56|31121.76
01:42:57|31121.76
01:42:58|31121.76
01:42:59|31121.78
01:43:00|31121.8
01:43:00|31136.54
01:43:02|31121.79
01:43:03|31121.79
01:43:04|31121.79
01:43:05|31121.79
01:43:06|31116.34
01:43:07|31116.34
01:43:08|31116.34
01:43:09|31116.34
01:43:10|31116.34
01:43:11|31142.7
01:43:12|31141.68
01:43:13|31141.68
01:43:14|31141.68
01:43:15|31140.67
01:43:16|31140.29
01:43:17|31140.29
01:43:18|31140.29
01:43:19|31140.29
01:43:20|31140.29
01:43:21|31135.49
01:43:22|31122.22
01:43:23|31122.22
01:43:24|31120.25
01:43:25|31120.25
01:43:26|31120.25
01:43:27|31120.25
01:43:28|31096.09
01:43:29|31096.09
01:43:30|31096.09
01:43:31|31096.09
01:43:32|31096.09
01:43:33|31094.8
01:43:34|31094.8
01:43:35|31103.8
01:43:36|31103.8
01:43:37|31094.8
01:43:38|31093.71
01:43:40|31092.33
01:43:40|31092.33
01:43:42|31090.65
01:43:44|31090.65
01:43:45|31090.73
01:43:46|31090.73
01:43:47|31115.51
01:43:49|31115.51
01:43:49|31115.51
01:43:50|31115.41
01:43:51|31115.41
01:43:52|31115.41
01:43:53|31115.41
01:43:55|31115.41
01:43:56|31115.41
01:43:57|31115.36
01:43:58|31099.6
01:43:59|31099.6
01:44:00|31099.6
01:44:01|31099.6
01:44:02|31099.6
01:44:03|31099.6
01:44:04|31122.39
01:44:05|31121.76
01:44:06|31105.42
01:44:07|31105.42
01:44:08|31117.78
01:44:09|31117.78
01:44:11|31117.78
01:44:11|31117.78
01:44:13|31105.43
01:44:13|31105.43
01:44:16|31105.43
01:44:16|31105.43
01:44:17|31105.41
01:44:18|31119.19
01:44:19|31119.19
01:44:20|31105.42
01:44:21|31105.42
01:44:22|31105.42
01:44:23|31123.83
01:44:24|31123.83
01:44:26|31123.77
01:44:26|31123.77
01:44:27|31123.69
01:44:29|31123.69
01:44:29|31123.69
01:44:30|31123.69
01:44:31|31123.61
01:44:32|31123.61
01:44:34|31123.61
01:44:35|31123.61
01:44:35|31123.61
01:44:36|31123.61
01:44:38|31123.61
01:44:39|31123.61
01:44:40|31117.88
01:44:42|31106.74
01:44:43|31106.73
01:44:44|31106.73
01:44:45|31109.26
01:44:46|31108.29
01:44:47|31108.29
01:44:48|31108.29
01:44:49|31108.29
01:44:51|31108.15
01:44:52|31108.15
01:44:53|31108.15
01:44:54|31108.15
01:44:54|31108.15
01:44:56|31108.15
01:44:57|31108.15
01:44:57|31108.15
01:44:59|31108.15
01:45:00|31108.15
01:45:01|31108.15
01:45:02|31108.15
01:45:02|31108.15
01:45:04|31108.15
01:45:05|31108.15
01:45:06|31108.15
01:45:06|31107.78
01:45:08|31107.78
01:45:09|31107.78
01:45:09|31107.71
01:45:11|31107.71
01:45:12|31107.68
01:45:13|31107.68
01:45:14|31092.86
01:45:15|31092.92
01:45:16|31092.92
01:45:17|31093.03
01:45:18|31093.03
01:45:19|31107.51
01:45:20|31107.51
01:45:21|31107.43
01:45:22|31107.43
01:45:22|31106.74
01:45:24|31106.74
01:45:25|31106.74
01:45:26|31106.74
01:45:26|31090.66
01:45:27|31090.66
01:45:28|31090.66
01:45:30|31090.66
01:45:31|31090.65
01:45:32|31090.65
01:45:32|31083.35
01:45:34|31083.35
01:45:35|31088.89
01:45:36|31081.34
01:45:37|31096.08
01:45:37|31086.43
01:45:38|31086.51
01:45:41|31086.64
01:45:43|31086.71
01:45:44|31086.71
01:45:45|31091.11
01:45:46|31097.57
01:45:47|31084.41
01:45:48|31065.09
01:45:49|31065.09
01:45:50|31081.12
01:45:51|31081.12
01:45:52|31081.12
01:45:53|31081.12
01:45:55|31062.92
01:45:55|31062.92
01:45:56|31062.92
01:45:57|31046.77
01:45:58|31046.77
01:45:59|31046.77
01:46:00|31046.77
01:46:01|31035.79
01:46:02|31052.51
01:46:03|31052.13
01:46:05|31039.96
01:46:06|31050.73
01:46:07|31050.03
01:46:08|31050.03
01:46:09|31050.03
01:46:10|31050.74
01:46:11|31050.03
01:46:12|31063.72
01:46:13|31063.72
01:46:14|31063.03
01:46:15|31063.03
01:46:16|31062.96
01:46:17|31065.07
01:46:18|31050.04
01:46:19|31072.52
01:46:20|31072.52
01:46:21|31072.52
01:46:22|31072.52
01:46:23|31061.14
01:46:24|31072.47
01:46:25|31056.59
01:46:26|31057.33
01:46:27|31052.02
01:46:29|31052.02
01:46:29|31050.94
01:46:30|31050.94
01:46:31|31050.94
01:46:32|31050.81
01:46:33|31050.81
01:46:34|31050.81
01:46:35|31050.81
01:46:36|31050.81
01:46:38|31050.81
01:46:39|31050.81
01:46:40|31042.63
01:46:42|31057.33
01:46:44|31057.33
01:46:45|31057.33
01:46:46|31057.33
01:46:46|31054.29
01:46:48|31054.29
01:46:49|31040.88
01:46:50|31057.33
01:46:51|31057.33
01:46:52|31057.33
01:46:53|31057.33
01:46:54|31057.33
01:46:56|31031.56
01:46:57|31031.56
01:46:59|31031.56
01:46:59|31051.28
01:47:01|31051.28
01:47:02|31051.28
01:47:03|31051.28
01:47:03|31051.28
01:47:04|31053.48
01:47:05|31053.48
01:47:07|31053.48
01:47:07|31053.48
01:47:08|31053.48
01:47:10|31053.48
01:47:11|31053.48
01:47:11|31056.39
01:47:13|31056.39
01:47:14|31057.3
01:47:14|31053.47
01:47:15|31053.47
01:47:16|31053.47
01:47:17|31036.97
01:47:18|31053.48
01:47:19|31053.48
01:47:21|31053.48
01:47:21|31053.48
01:47:23|31053.48
01:47:24|31053.48
01:47:25|31053.48
01:47:25|31039.16
01:47:26|31039.16
01:47:28|31039.16
01:47:29|31039.16
01:47:30|31052.87
01:47:31|31039.18
01:47:32|31039.18
01:47:33|31039.18
01:47:33|31039.18
01:47:35|31052.84
01:47:35|31052.84
01:47:37|31052.84
01:47:37|31052.84
01:47:38|31051.81
01:47:40|31036.14
01:47:40|31036.14
01:47:43|31043.98
01:47:44|31043.98
01:47:45|31036.14
01:47:47|31051.37
01:47:49|31051.37
01:47:50|31062.64
01:47:51|31062.64
01:47:52|31036.14
01:47:52|31036.14
01:47:53|31030.01
01:47:54|31030.01
01:47:55|31030.
01:47:57|31030.
01:47:57|31036.14
01:47:58|31030.01
01:47:59|31025.48
01:48:00|31028.32
01:48:02|31019.46
01:48:03|31019.46
01:48:04|31036.13
01:48:05|31036.13
01:48:07|31036.14
01:48:07|31036.14
01:48:08|31036.14
01:48:09|31023.77
01:48:10|31036.14
01:48:11|31036.14
01:48:12|31036.14
01:48:13|31036.13
01:48:14|31036.13
01:48:15|31036.13
01:48:16|31036.12
01:48:17|31036.12
01:48:18|31036.12
01:48:19|31036.1
01:48:20|31036.1
01:48:21|31019.18
01:48:22|31019.18
01:48:23|31019.18
01:48:24|31019.18
01:48:25|31019.18
01:48:26|31036.13
01:48:27|31036.13
01:48:29|31036.13
01:48:29|31036.13
01:48:30|31036.13
01:48:31|31036.13
01:48:33|31036.13
01:48:33|31036.13
01:48:34|31023.28
01:48:35|31035.94
01:48:37|31035.94
01:48:37|31035.94
01:48:39|31035.94
01:48:39|31035.94
01:48:40|31023.29
01:48:41|31036.14
01:48:43|31036.14
01:48:45|31023.29
01:48:46|31023.19
01:48:47|31029.64
01:48:49|31026.42
01:48:51|31023.18
01:48:51|31036.14
01:48:52|31023.2
01:48:54|31023.2
01:48:55|31023.2
01:48:56|31023.2
01:48:56|31023.2
01:48:57|31023.24
01:48:58|31036.11
01:49:00|31036.11
01:49:02|31023.41
01:49:02|31023.42
01:49:04|31036.04
01:49:04|31023.48
01:49:05|31023.48
01:49:06|31036.14
01:49:07|31036.14
01:49:08|31036.14
01:49:09|31028.62
01:49:11|31028.62
01:49:11|31028.63
01:49:12|31028.63
01:49:13|31028.63
01:49:14|31028.63
01:49:15|31036.13
01:49:16|31036.13
01:49:17|31036.13
01:49:18|31024.15
01:49:19|31024.15
01:49:20|31024.15
01:49:21|31024.17
01:49:23|31024.2
01:49:24|31024.2
01:49:25|31024.26
01:49:26|31024.3
01:49:28|31024.34
01:49:29|31024.34
01:49:30|31024.42
01:49:30|31024.47
01:49:31|31035.
01:49:33|31035.
01:49:34|31024.63
01:49:35|31024.71
01:49:35|31024.71
01:49:38|31024.85
01:49:39|31035.
01:49:39|31034.99
01:49:40|31035.
01:49:42|31025.02
01:49:43|31034.99
01:49:45|31035.
01:49:46|31025.66
01:49:47|31025.83
01:49:48|31025.89
01:49:49|31035.
01:49:50|31026.09
01:49:52|31035.
01:49:53|31026.09
01:49:55|31026.09
01:49:55|31026.09
01:49:57|31024.91
01:49:58|31024.91
01:49:59|31024.9
01:49:59|31024.91
01:50:01|31024.91
01:50:02|31035.
01:50:02|31024.99
01:50:04|31025.07
01:50:05|31025.07
01:50:06|31025.09
01:50:06|31025.09
01:50:07|31025.14
01:50:09|31034.99
01:50:09|31026.24
01:50:11|31026.27
01:50:11|31025.21
01:50:13|31025.21
01:50:13|31025.28
01:50:14|31034.99
01:50:16|31034.99
01:50:17|31026.28
01:50:17|31026.28
01:50:18|31034.98
01:50:20|31036.14
01:50:20|31027.23
01:50:21|31028.5
01:50:22|31028.53
01:50:23|31028.62
01:50:24|31028.65
01:50:25|31028.65
01:50:26|31047.81
01:50:27|31047.81
01:50:28|31047.81
01:50:29|31055.83
01:50:30|31055.83
01:50:31|31056.6
01:50:32|31068.45
01:50:33|31067.16
01:50:35|31067.16
01:50:36|31067.16
01:50:37|31067.16
01:50:38|31050.17
01:50:38|31050.17
01:50:39|31050.17
01:50:40|31050.17
01:50:41|31068.45
01:50:42|31051.57
01:50:43|31068.45
01:50:46|31053.32
01:50:47|31077.99
01:50:49|31094.83
01:50:50|31094.83
01:50:51|31094.83
01:50:52|31094.83
01:50:53|31094.83
01:50:54|31069.5
01:50:55|31069.57
01:50:56|31069.57
01:50:57|31078.61
01:50:58|31069.69
01:50:59|31087.95
01:51:00|31069.73
01:51:01|31069.73
01:51:02|31069.77
01:51:03|31069.77
01:51:03|31069.77
01:51:05|31069.77
01:51:05|31069.77
01:51:07|31069.77
01:51:07|31093.65
01:51:09|31075.09
01:51:09|31093.65
01:51:11|31095.07
01:51:12|31095.07
01:51:13|31095.07
01:51:14|31095.07
01:51:15|31097.43
01:51:16|31097.43
01:51:17|31097.43
01:51:18|31089.26
01:51:19|31089.26
01:51:20|31091.93
01:51:21|31091.93
01:51:23|31091.88
01:51:24|31096.65
01:51:25|31096.65
01:51:26|31096.65
01:51:27|31095.56
01:51:28|31095.56
01:51:29|31095.56
01:51:30|31095.56
01:51:31|31076.01
01:51:32|31076.01
01:51:32|31076.01
01:51:34|31069.6
01:51:34|31062.56
01:51:35|31062.56
01:51:37|31062.56
01:51:38|31062.56
01:51:39|31062.56
01:51:40|31062.56
01:51:40|31062.56
01:51:42|31062.56
01:51:43|31070.12
01:51:44|31070.08
01:51:45|31070.08
01:51:47|31070.08
01:51:49|31067.28
01:51:50|31062.
01:51:50|31062.
01:51:52|31051.9
01:51:53|31067.26
01:51:54|31067.26
01:51:55|31067.26
01:51:56|31067.26
01:51:57|31067.26
01:51:58|31067.26
01:51:59|31049.83
01:52:01|31049.83
01:52:02|31049.83
01:52:03|31049.83
01:52:04|31049.83
01:52:05|31041.38
01:52:06|31036.71
01:52:07|31048.61
01:52:08|31031.49
01:52:09|31024.15
01:52:10|31024.15
01:52:11|31024.15
01:52:12|31024.15
01:52:13|31024.15
01:52:14|31036.71
01:52:15|31036.71
01:52:16|31036.71
01:52:17|31036.71
01:52:17|31036.65
01:52:19|31036.65
01:52:19|31019.62
01:52:20|31019.62
01:52:22|31019.62
01:52:23|31019.62
01:52:24|31019.84
01:52:25|31036.56
01:52:26|31036.56
01:52:26|31020.94
01:52:28|31020.94
01:52:29|31020.94
01:52:30|31020.94
01:52:31|31020.94
01:52:31|31020.94
01:52:33|31020.94
01:52:34|30993.67
01:52:35|30986.62
01:52:35|30976.68
01:52:37|30962.58
01:52:38|30949.42
01:52:39|30962.39
01:52:40|30972.55
01:52:40|30972.52
01:52:41|30926.18
01:52:43|30924.94
01:52:43|30920.7
01:52:45|30920.12
01:52:46|30920.62
01:52:48|30923.09
01:52:48|30907.97
01:52:50|30907.97
01:52:52|30907.97
01:52:52|30907.97
01:52:53|30920.02
01:52:55|30908.02
01:52:55|30919.92
01:52:57|30908.02
01:52:58|30908.02
01:53:00|30934.95
01:53:00|30933.97
01:53:02|30912.68
01:53:03|30912.68
01:53:04|30932.07
01:53:05|30932.07
01:53:06|30932.07
01:53:06|30924.67
01:53:07|30924.67
01:53:09|30924.67
01:53:10|30924.67
01:53:11|30924.67
01:53:12|30924.67
01:53:13|30934.99
01:53:13|30935.
01:53:15|30934.99
01:53:16|30934.94
01:53:17|30957.95
01:53:18|30984.98
01:53:19|30976.67
01:53:19|30959.7
01:53:21|30959.7
01:53:21|30959.7
01:53:22|30959.7
01:53:24|30959.7
01:53:25|30943.85
01:53:26|30943.86
01:53:27|30927.27
01:53:27|30927.27
01:53:29|30949.01
01:53:29|30948.96
01:53:31|30948.91
01:53:32|30928.66
01:53:33|30928.66
01:53:33|30928.66
01:53:34|30928.66
01:53:35|30928.66
01:53:37|30928.66
01:53:38|30941.47
01:53:39|30941.47
01:53:39|30920.36
01:53:40|30920.36
01:53:42|30920.36
01:53:43|30920.36
01:53:44|30931.88
01:53:45|30931.88
01:53:46|30931.88
01:53:47|30946.73
01:53:49|30946.73
01:53:49|30933.35
01:53:51|30933.35
01:53:52|30921.73
01:53:54|30921.73
01:53:54|30921.73
01:53:56|30932.19
01:53:57|30932.19
01:53:58|30919.73
01:53:59|30918.6
01:54:00|30925.17
01:54:01|30924.5
01:54:02|30923.32
01:54:03|30923.2
01:54:05|30923.25
01:54:05|30944.31
01:54:06|30925.38
01:54:08|30925.61
01:54:09|30930.2
01:54:10|30930.2
01:54:11|30930.2
01:54:12|30930.2
01:54:13|30930.2
01:54:14|30944.47
01:54:15|30944.47
01:54:16|30930.31
01:54:17|30930.31
01:54:18|30912.71
01:54:19|30912.71
01:54:20|30930.27
01:54:21|30930.27
01:54:22|30930.27
01:54:23|30930.27
01:54:24|30926.44
01:54:25|30930.12
01:54:26|30921.62
01:54:27|30921.62
01:54:28|30921.66
01:54:29|30921.66
01:54:30|30921.66
01:54:31|30921.7
01:54:32|30921.7
01:54:33|30921.62
01:54:34|30921.62
01:54:35|30921.64
01:54:36|30922.25
01:54:37|30953.39
01:54:38|30933.62
01:54:39|30933.78
01:54:40|30933.78
01:54:41|30953.33
01:54:42|30953.33
01:54:43|30953.33
01:54:44|30953.43
01:54:45|30953.43
01:54:46|30953.43
01:54:47|30940.74
01:54:48|30940.74
01:54:50|30940.74
01:54:52|30953.23
01:54:54|30942.59
01:54:55|30942.59
01:54:56|30942.85
01:54:57|30942.93
01:54:58|30942.99
01:54:59|30952.95
01:55:00|30943.06
01:55:01|30942.92
01:55:02|30940.75
01:55:03|30952.16
01:55:04|30952.16
01:55:06|30948.84
01:55:07|30948.84
01:55:08|30940.76
01:55:09|30940.76
01:55:11|30968.36
01:55:11|30987.36
01:55:12|30970.22
01:55:14|30970.22
01:55:14|30970.22
01:55:16|30970.22
01:55:16|30970.64
01:55:17|30992.91
01:55:18|30974.95
01:55:19|30974.95
01:55:20|30974.95
01:55:22|30967.47
01:55:22|30967.47
01:55:23|30967.47
01:55:25|30936.94
01:55:25|30952.29
01:55:26|30952.29
01:55:27|30952.29
01:55:29|30952.29
01:55:29|30952.29
01:55:30|30941.31
01:55:33|30940.
01:55:34|30940.
01:55:35|30936.95
01:55:36|30936.95
01:55:37|30937.09
01:55:38|30957.51
01:55:39|30966.68
01:55:40|30941.27
01:55:41|30941.27
01:55:42|30941.27
01:55:43|30957.14
01:55:44|30957.14
01:55:45|30957.14
01:55:46|30957.14
01:55:47|30957.13
01:55:48|30957.13
01:55:49|30957.13
01:55:51|30957.13
01:55:53|30957.13
01:55:54|30957.13
01:55:56|30960.91
01:55:57|30960.91
01:55:58|30960.91
01:55:59|30960.91
01:56:00|30950.01
01:56:01|30950.01
01:56:02|30950.01
01:56:03|30950.01
01:56:04|30964.27
01:56:05|30945.25
01:56:06|30945.25
01:56:07|30953.36
01:56:08|30953.36
01:56:10|30953.36
01:56:11|30959.8
01:56:12|30967.45
01:56:12|30977.08
01:56:13|30977.08
01:56:14|30965.04
01:56:15|30979.37
01:56:16|30979.37
01:56:17|30979.37
01:56:18|30979.37
01:56:19|30979.37
01:56:20|30966.79
01:56:21|30966.79
01:56:22|30966.79
01:56:23|30966.79
01:56:24|30966.79
01:56:25|30966.79
01:56:26|30977.54
01:56:27|30977.54
01:56:28|30977.54
01:56:29|30985.88
01:56:30|30985.87
01:56:31|30985.87
01:56:33|30985.87
01:56:34|30989.99
01:56:35|30989.99
01:56:36|30997.41
01:56:37|30994.63
01:56:38|30992.7
01:56:39|30992.7
01:56:40|30991.83
01:56:41|30991.75
01:56:42|30991.67
01:56:43|30976.79
01:56:44|31000.
01:56:45|31000.
01:56:46|31000.
01:56:47|31000.
01:56:48|31005.12
01:56:49|30992.71
01:56:50|30992.71
01:56:52|30992.77
01:56:54|31003.84
01:56:56|30988.46
01:56:57|30988.46
01:56:58|30995.81
01:56:59|30995.81
01:57:00|30995.81
01:57:01|31028.04
01:57:02|30991.12
01:57:03|30991.12
01:57:04|30991.12
01:57:05|31005.91
01:57:06|30991.14
01:57:07|30986.55
01:57:08|30999.55
01:57:09|30999.55
01:57:10|30999.55
01:57:11|30999.55
01:57:12|30991.13
01:57:13|30990.
01:57:14|30990.
01:57:15|30990.
01:57:16|30983.57
01:57:17|30981.79
01:57:18|30981.79
01:57:19|30981.79
01:57:20|30981.79
01:57:21|30981.79
01:57:22|30981.79
01:57:23|30969.34
01:57:24|30957.47
01:57:25|30951.87
01:57:26|30949.7
01:57:27|30949.7
01:57:28|30959.95
01:57:29|30959.95
01:57:30|30959.95
01:57:31|30959.95
01:57:32|30959.95
01:57:33|30959.93
01:57:34|30959.93
01:57:35|30959.93
01:57:36|30959.93
01:57:37|30949.8
01:57:38|30959.84
01:57:39|30959.84
01:57:40|30943.56
01:57:41|30956.
01:57:42|30956.
01:57:43|30956.
01:57:44|30956.
01:57:45|30943.61
01:57:46|30946.28
01:57:47|30946.28
01:57:48|30956.06
01:57:49|30956.06
01:57:50|30974.87
01:57:51|30974.87
01:57:53|30974.87
01:57:54|30974.87
01:57:56|30974.87
01:57:58|30974.87
01:57:58|30974.87
01:58:00|30965.81
01:58:00|30965.81
01:58:02|30989.94
01:58:03|30989.94
01:58:04|30991.14
01:58:05|30971.9
01:58:06|30971.9
01:58:07|30990.83
01:58:08|30991.14
01:58:09|30973.82
01:58:10|30985.02
01:58:11|30985.
01:58:12|30985.
01:58:13|30985.
01:58:14|30964.32
01:58:15|30964.32
01:58:17|30964.32
01:58:18|30986.42
01:58:19|30982.16
01:58:20|30982.16
01:58:20|30964.52
01:58:22|30963.45
01:58:23|30963.45
01:58:24|30977.52
01:58:25|30963.45
01:58:26|30949.65
01:58:27|30949.65
01:58:28|30949.65
01:58:28|30963.68
01:58:30|30961.08
01:58:30|30955.77
01:58:32|30955.57
01:58:33|30953.66
01:58:34|30953.19
01:58:34|30958.33
01:58:36|30958.33
01:58:37|30958.33
01:58:38|30958.33
01:58:38|30955.85
01:58:40|30955.85
01:58:40|30944.16
01:58:41|30958.28
01:58:43|30944.18
01:58:43|30944.18
01:58:44|30944.18
01:58:46|30944.18
01:58:46|30944.4
01:58:48|30944.46
01:58:48|30974.44
01:58:49|30974.44
01:58:51|30936.94
01:58:53|30936.94
01:58:55|30951.83
01:58:56|30924.16
01:58:58|30934.54
01:58:58|30935.88
01:59:00|30935.87
01:59:01|30935.87
01:59:03|30962.53
01:59:03|30962.53
01:59:05|30960.43
01:59:05|30960.43
01:59:07|30960.43
01:59:07|30960.43
01:59:08|30960.43
01:59:10|30960.44
01:59:10|30960.44
01:59:12|30949.37
01:59:12|30949.43
01:59:14|30969.29
01:59:14|30969.29
01:59:16|30969.29
01:59:16|30969.29
01:59:18|30955.25
01:59:18|30969.29
01:59:19|30956.09
01:59:21|30943.46
01:59:22|30937.71
01:59:22|30937.71
01:59:23|30935.73
01:59:24|30935.78
01:59:25|30935.78
01:59:26|30935.85
01:59:27|30935.85
01:59:29|30935.85
01:59:30|30935.85
01:59:31|30935.85
01:59:32|30946.79
01:59:33|30946.79
01:59:33|30946.79
01:59:35|30946.79
01:59:35|30946.73
01:59:36|30946.73
01:59:37|30946.73
01:59:39|30946.73
01:59:39|30946.73
01:59:41|30946.73
01:59:41|30937.54
01:59:42|30937.54
01:59:44|30946.73
01:59:44|30937.54
01:59:46|30937.54
01:59:46|30937.54
01:59:47|30937.54
01:59:49|30936.3
01:59:49|30946.73
01:59:51|30936.4
01:59:51|30936.4
01:59:52|30936.79
01:59:55|30937.07
01:59:56|30937.28
01:59:57|30937.52
01:59:58|30937.52
01:59:59|30937.52
02:00:00|30937.52
02:00:01|30937.57
02:00:03|30937.57
02:00:05|30937.55
02:00:06|30938.52
02:00:06|30937.55
02:00:07|30937.55
02:00:08|30950.58
02:00:09|30935.
02:00:10|30935.01
02:00:12|30935.01
02:00:13|30935.01
02:00:13|30945.
02:00:15|30951.22
02:00:17|30951.22
02:00:18|30951.22
02:00:19|30952.33
02:00:20|30952.33
02:00:21|30952.31
02:00:22|30952.21
02:00:23|30937.62
02:00:24|30937.63
02:00:25|30937.65
02:00:26|30937.65
02:00:27|30937.65
02:00:28|30937.65
02:00:29|30939.5
02:00:30|30949.17
02:00:31|30949.17
02:00:32|30961.54
02:00:33|30961.54
02:00:34|30962.66
02:00:35|30962.66
02:00:36|30962.66
02:00:37|30962.66
02:00:38|30979.48
02:00:39|30979.48
02:00:40|30964.98
02:00:41|30964.98
02:00:42|30952.
02:00:43|30952.
02:00:44|30952.
02:00:45|30952.
02:00:46|30952.35
02:00:47|30952.35
02:00:48|30952.35
02:00:49|30952.35
02:00:50|30952.35
02:00:51|30952.35
02:00:52|30975.02
02:00:53|30975.02
02:00:54|30975.02
02:00:56|30937.55
02:00:57|30955.6
02:00:59|30958.23
02:01:01|30958.23
02:01:02|30958.22
02:01:03|30958.22
02:01:04|30958.22
02:01:05|30958.22
02:01:06|30966.58
02:01:07|30949.9
02:01:08|30949.9
02:01:09|30949.9
02:01:10|30966.43
02:01:11|30966.43
02:01:12|30966.43
02:01:13|30966.43
02:01:14|30966.47
02:01:15|30950.27
02:01:16|30950.27
02:01:18|30957.52
02:01:19|30957.52
02:01:20|30944.58
02:01:21|30944.88
02:01:22|30944.88
02:01:23|30944.88
02:01:24|30944.88
02:01:25|30944.88
02:01:26|30955.08
02:01:27|30955.08
02:01:28|30953.29
02:01:29|30953.29
02:01:30|30955.54
02:01:31|30955.54
02:01:32|30955.96
02:01:33|30965.92
02:01:34|30965.92
02:01:35|30967.38
02:01:36|30969.24
02:01:37|30969.24
02:01:38|30969.28
02:01:39|30974.44
02:01:40|30937.95
02:01:41|30965.74
02:01:42|30965.74
02:01:43|30965.52
02:01:44|30965.52
02:01:45|30965.52
02:01:46|30974.04
02:01:47|30974.04
02:01:48|30974.04
02:01:49|30974.04
02:01:50|30960.91
02:01:51|30974.02
02:01:52|30974.02
02:01:53|30974.02
02:01:54|30974.02
02:01:55|30961.01
02:01:57|30961.01
02:01:59|30973.97
02:02:00|30964.37
02:02:01|30974.45
02:02:03|30940.
02:02:04|30940.
02:02:05|30940.
02:02:06|30940.
02:02:07|30940.
02:02:08|30951.17
02:02:09|30951.17
02:02:10|30946.99
02:02:10|30946.99
02:02:12|30947.88
02:02:13|30947.88
02:02:14|30947.88
02:02:15|30963.81
02:02:16|30963.8
02:02:17|30962.3
02:02:18|30962.3
02:02:19|30952.06
02:02:20|30952.06
02:02:21|30952.06
02:02:22|30956.39
02:02:23|30955.97
02:02:24|30955.97
02:02:25|30955.99
02:02:26|30955.98
02:02:27|30955.96
02:02:28|30955.96
02:02:29|30955.96
02:02:30|30962.3
02:02:31|30954.28
02:02:32|30954.28
02:02:33|30954.29
02:02:34|30954.29
02:02:35|30954.29
02:02:36|30954.32
02:02:37|30954.43
02:02:38|30954.47
02:02:39|30954.49
02:02:40|30954.5
02:02:41|30954.55
02:02:42|30971.55
02:02:43|30954.69
02:02:44|30963.1
02:02:45|30955.81
02:02:46|30971.59
02:02:47|30956.36
02:02:48|30958.13
02:02:49|30974.02
02:02:50|30960.12
02:02:51|30961.85
02:02:52|30974.02
02:02:53|30974.02
02:02:54|30974.03
02:02:55|30965.64
02:02:56|30965.66
02:02:58|30991.13
02:03:00|30991.14
02:03:01|30974.24
02:03:03|30991.14
02:03:04|30991.13
02:03:05|30991.13
02:03:06|30991.13
02:03:07|30991.14
02:03:08|30975.09
02:03:09|30975.09
02:03:10|30975.09
02:03:11|30975.09
02:03:12|30975.09
02:03:13|30975.09
02:03:14|30975.09
02:03:15|30975.37
02:03:16|30975.37
02:03:17|30975.37
02:03:18|30991.04
02:03:19|30991.05
02:03:20|30991.05
02:03:21|30991.05
02:03:22|30991.05
02:03:23|30991.05
02:03:24|30984.88
02:03:25|30984.88
02:03:26|30991.13
02:03:28|30991.05
02:03:29|30991.05
02:03:29|30969.45
02:03:31|30969.45
02:03:32|30984.8
02:03:33|30984.79
02:03:34|30949.61
02:03:34|30975.66
02:03:36|30975.66
02:03:37|30975.66
02:03:38|30975.66
02:03:39|30975.66
02:03:40|30975.66
02:03:41|30975.66
02:03:42|30975.66
02:03:43|30975.66
02:03:44|30975.66
02:03:45|30975.66
02:03:45|30975.08
02:03:47|30975.08
02:03:47|30989.8
02:03:49|30989.8
02:03:50|30970.19
02:03:51|30989.73
02:03:52|30989.73
02:03:53|30989.73
02:03:54|30989.73
02:03:54|30991.14
02:03:56|30991.14
02:03:56|30999.29
02:03:59|31005.42
02:04:00|31005.42
02:04:00|31005.48
02:04:03|30996.98
02:04:04|30997.
02:04:05|30995.61
02:04:06|31015.54
02:04:07|30999.62
02:04:08|30999.72
02:04:09|30999.72
02:04:10|30999.72
02:04:11|31020.21
02:04:12|31020.14
02:04:13|31020.14
02:04:14|31020.14
02:04:15|31020.14
02:04:16|31020.14
02:04:17|31020.14
02:04:18|31020.14
02:04:19|31020.14
02:04:20|31028.8
02:04:21|31028.8
02:04:22|31028.8
02:04:23|31028.8
02:04:24|31011.63
02:04:25|31011.65
02:04:26|31011.66
02:04:27|31013.1
02:04:28|31014.68
02:04:29|31015.38
02:04:30|31015.92
02:04:31|31009.29
02:04:32|31009.29
02:04:33|31016.74
02:04:34|31012.88
02:04:35|31024.96
02:04:36|31024.96
02:04:37|31024.88
02:04:38|31024.88
02:04:39|31014.39
02:04:40|31014.39
02:04:41|31024.78
02:04:42|31024.78
02:04:43|31024.78
02:04:45|31024.69
02:04:46|31024.67
02:04:47|31024.66
02:04:48|31008.12
02:04:48|31008.12
02:04:50|31008.12
02:04:51|31024.65
02:04:52|31024.65
02:04:53|31024.65
02:04:54|31024.65
02:04:55|31013.55
02:04:56|31013.66
02:04:56|31013.66
02:04:58|31013.68
02:05:00|31046.71
02:05:01|31027.59
02:05:01|31028.14
02:05:02|31028.14
02:05:04|31051.21
02:05:04|31029.03
02:05:05|31027.94
02:05:06|31013.55
02:05:08|31028.02
02:05:09|31023.37
02:05:10|31023.37
02:05:10|31013.55
02:05:12|30986.85
02:05:12|30986.85
02:05:14|31020.6
02:05:15|31033.04
02:05:15|31033.01
02:05:17|31033.01
02:05:18|31033.01
02:05:18|31033.01
02:05:20|31033.01
02:05:22|31033.01
02:05:22|31032.94
02:05:23|31032.94
02:05:24|31032.93
02:05:25|31033.83
02:05:26|31047.14
02:05:27|31047.14
02:05:28|31033.83
02:05:29|31033.83
02:05:30|31033.83
02:05:31|31033.83
02:05:32|31032.93
02:05:33|31033.81
02:05:34|31033.81
02:05:35|31033.81
02:05:36|31033.81
02:05:37|31033.81
02:05:38|31019.26
02:05:39|31019.26
02:05:40|31019.28
02:05:41|31013.59
02:05:42|31033.58
02:05:43|31033.58
02:05:44|31033.58
02:05:45|31033.49
02:05:46|31016.01
02:05:47|31016.01
02:05:49|31016.01
02:05:49|31016.01
02:05:50|31031.94
02:05:51|31031.94
02:05:53|31031.93
02:05:54|31020.03
02:05:55|31044.36
02:05:56|31044.03
02:05:57|31021.34
02:05:59|31022.43
02:06:00|31048.62
02:06:02|31024.8
02:06:03|31024.8
02:06:04|31024.8
02:06:05|31024.8
02:06:07|31024.8
02:06:07|31048.33
02:06:09|31048.33
02:06:10|31048.33
02:06:11|31048.33
02:06:12|31048.34
02:06:14|31048.34
02:06:15|31053.57
02:06:16|31053.57
02:06:17|31048.34
02:06:18|31048.34
02:06:19|31048.34
02:06:19|31048.34
02:06:21|31048.34
02:06:22|31048.34
02:06:22|31048.34
02:06:24|31038.27
02:06:25|31038.27
02:06:26|31038.27
02:06:26|31038.27
02:06:28|31047.13
02:06:29|31047.13
02:06:29|31047.13
02:06:31|31038.32
02:06:31|31038.32
02:06:33|31038.32
02:06:34|31036.2
02:06:35|31036.2
02:06:36|31036.2
02:06:37|31039.59
02:06:38|31039.59
02:06:39|31039.59
02:06:40|31039.59
02:06:40|31039.59
02:06:42|31039.59
02:06:43|31039.59
02:06:44|31039.59
02:06:45|31039.59
02:06:46|31039.59
02:06:47|31039.59
02:06:48|31039.59
02:06:49|31036.34
02:06:50|31036.34
02:06:51|31036.34
02:06:52|31036.34
02:06:53|31036.34
02:06:54|31036.34
02:06:54|31036.34
02:06:56|31036.34
02:06:57|31036.34
02:06:57|31036.34
02:06:58|31036.34
02:07:00|31005.36
02:07:02|30995.34
02:07:03|30995.34
02:07:04|30995.34
02:07:05|30995.34
02:07:05|30995.34
02:07:07|30997.58
02:07:08|30997.58
02:07:09|30991.4
02:07:09|30991.4
02:07:10|30991.4
02:07:12|31006.19
02:07:12|31006.19
02:07:14|31006.19
02:07:15|30972.07
02:07:16|30972.07
02:07:17|30972.07
02:07:18|30972.07
02:07:19|30972.07
02:07:19|30994.31
02:07:20|30994.31
02:07:22|30978.04
02:07:22|30978.04
02:07:24|30978.04
02:07:24|30978.1
02:07:26|30978.1
02:07:27|30962.15
02:07:27|30962.15
02:07:29|30962.15
02:07:29|30964.7
02:07:31|30981.06
02:07:31|30981.06
02:07:32|30981.06
02:07:33|30981.06
02:07:35|30981.06
02:07:35|30981.06
02:07:36|30981.06
02:07:37|30965.86
02:07:38|30965.86
02:07:40|30965.86
02:07:40|30965.86
02:07:41|30965.86
02:07:43|30965.86
02:07:43|30965.86
02:07:45|30963.
02:07:45|30963.
02:07:46|30963.
02:07:47|30963.
02:07:48|30963.
02:07:49|30964.2
02:07:51|30964.2
02:07:51|30964.2
02:07:52|30964.2
02:07:54|30964.2
02:07:54|30964.2
02:07:55|30964.2
02:07:56|30964.2
02:07:57|30967.03
02:07:59|30967.03
02:07:59|30966.96
02:08:00|30966.96
02:08:03|30966.98
02:08:03|30972.93
02:08:05|30964.16
02:08:06|30964.16
02:08:07|30972.76
02:08:08|30972.76
02:08:09|30964.15
02:08:10|30963.
02:08:11|30958.28
02:08:12|30961.64
02:08:13|30954.93
02:08:14|30954.95
02:08:16|30968.89
02:08:17|30959.36
02:08:18|30959.8
02:08:19|30956.82
02:08:20|30956.82
02:08:21|30956.82
02:08:22|30956.82
02:08:24|30956.82
02:08:25|30956.56
02:08:25|30956.56
02:08:27|30956.56
02:08:27|30956.56
02:08:28|30956.67
02:08:30|30963.05
02:08:31|30963.05
02:08:31|30963.2
02:08:33|30966.01
02:08:34|30962.
02:08:34|31005.31
02:08:35|31026.
02:08:38|30993.16
02:08:38|30993.16
02:08:39|30993.16
02:08:40|30993.16
02:08:41|31003.12
02:08:42|31003.12
02:08:43|31003.5
02:08:44|31004.01
02:08:45|31004.01
02:08:46|30994.45
02:08:47|30994.45
02:08:48|30994.45
02:08:49|30994.45
02:08:50|30994.48
02:08:51|30994.51
02:08:53|30994.48
02:08:53|30994.51
02:08:54|30994.52
02:08:55|30994.86
02:08:56|30995.59
02:08:57|31003.12
02:08:58|30995.77
02:08:59|30995.77
02:09:00|30995.77
02:09:02|30995.77
02:09:03|30995.77
02:09:05|31013.06
02:09:07|30998.18
02:09:08|30998.18
02:09:09|30998.18
02:09:11|31025.06
02:09:11|31001.05
02:09:12|31031.26
02:09:13|31031.26
02:09:14|31048.58
02:09:15|31065.07
02:09:16|31070.46
02:09:17|31072.56
02:09:18|31072.56
02:09:20|31067.96
02:09:21|31056.84
02:09:22|31049.99
02:09:23|31062.78
02:09:24|31062.78
02:09:25|31071.13
02:09:26|31065.22
02:09:27|31055.94
02:09:28|31055.94
02:09:29|31056.01
02:09:30|31056.04
02:09:31|31056.04
02:09:32|31056.04
02:09:33|31056.04
02:09:34|31056.04
02:09:35|31056.04
02:09:36|31056.04
02:09:37|31070.61
02:09:38|31056.36
02:09:39|31070.55
02:09:40|31055.96
02:09:41|31055.96
02:09:42|31056.36
02:09:43|31056.36
02:09:44|31033.07
02:09:45|31033.07
02:09:46|31033.07
02:09:47|31033.07
02:09:48|31030.07
02:09:49|31030.07
02:09:51|31037.66
02:09:52|31037.66
02:09:52|31037.66
02:09:53|31037.66
02:09:55|31037.66
02:09:55|31033.32
02:09:57|31033.32
02:09:58|31032.39
02:09:59|31032.39
02:10:00|31032.39
02:10:01|31032.39
02:10:02|31027.08
02:10:03|31027.08
02:10:05|31027.14
02:10:06|31027.1
02:10:07|31034.31
02:10:09|31026.99
02:10:10|31026.99
02:10:11|31026.99
02:10:12|31048.5
02:10:13|31028.4
02:10:14|31028.61
02:10:15|31028.48
02:10:16|31028.48
02:10:17|31028.48
02:10:18|31028.48
02:10:19|31028.48
02:10:21|31028.5
02:10:21|31028.52
02:10:23|31028.52
02:10:24|31028.52
02:10:25|31041.44
02:10:26|31041.44
02:10:27|31041.44
02:10:28|31041.44
02:10:29|31029.57
02:10:30|31038.34
02:10:31|31029.88
02:10:32|31030.57
02:10:33|31047.83
02:10:34|31031.86
02:10:35|31031.86
02:10:36|31031.86
02:10:37|31047.81
02:10:38|31038.83
02:10:39|31040.72
02:10:40|31040.72
02:10:41|31040.72
02:10:42|31040.72
02:10:43|31040.72
02:10:44|31040.72
02:10:45|31041.78
02:10:46|31041.79
02:10:47|31056.75
02:10:48|31054.37
02:10:49|31054.37
02:10:50|31052.46
02:10:51|31041.79
02:10:52|31041.79
02:10:53|31041.79
02:10:54|31041.79
02:10:55|31041.79
02:10:56|31041.79
02:10:57|31041.79
02:10:58|31041.13
02:10:59|31041.13
02:11:00|31041.21
02:11:01|31041.21
02:11:02|31041.21
02:11:03|31041.29
02:11:04|31041.29
02:11:06|31041.29
02:11:08|31038.59
02:11:08|31047.37
02:11:10|31047.37
02:11:11|31028.09
02:11:12|31028.09
02:11:13|31028.09
02:11:13|31026.16
02:11:15|31030.12
02:11:16|31030.54
02:11:18|31030.65
02:11:18|31030.65
02:11:19|31030.65
02:11:20|31030.65
02:11:21|31048.5
02:11:23|31048.5
02:11:23|31048.5
02:11:24|31044.08
02:11:26|31039.73
02:11:27|31039.73
02:11:28|31039.73
02:11:29|31039.73
02:11:30|31028.7
02:11:31|31028.7
02:11:32|31028.7
02:11:33|31028.7
02:11:34|31037.65
02:11:35|31037.65
02:11:36|31037.65
02:11:37|31037.65
02:11:38|31037.65
02:11:39|31029.05
02:11:40|31029.05
02:11:41|31020.
02:11:42|31019.97
02:11:43|31010.75
02:11:44|31012.2
02:11:45|31019.96
02:11:46|31015.68
02:11:47|31039.1
02:11:48|31039.1
02:11:49|31015.7
02:11:50|31015.7
02:11:51|31015.7
02:11:52|31015.7
02:11:53|31015.7
02:11:54|31015.7
02:11:55|31015.7
02:11:56|31015.7
02:11:57|31015.7
02:11:58|31015.7
02:11:59|31015.7
02:12:00|31015.7
02:12:01|31016.21
02:12:02|31016.21
02:12:03|31016.21
02:12:04|31015.72
02:12:05|31015.81
02:12:07|31015.81
02:12:09|31015.81
02:12:10|31015.81
02:12:11|31015.95
02:12:11|31016.81
02:12:12|31016.81
02:12:14|31016.81
02:12:15|31021.7
02:12:16|31022.63
02:12:17|31022.63
02:12:19|31023.23
02:12:19|31042.7
02:12:21|31023.28
02:12:21|31023.28
02:12:23|31023.28
02:12:23|31032.01
02:12:25|31023.28
02:12:26|31023.28
02:12:26|31001.01
02:12:28|31009.95
02:12:29|31009.95
02:12:29|31017.96
02:12:32|31000.15
02:12:32|31000.04
02:12:33|31000.05
02:12:34|31000.07
02:12:35|31000.07
02:12:36|31012.77
02:12:37|31012.77
02:12:38|31000.08
02:12:39|31000.08
02:12:40|31000.08
02:12:41|31012.27
02:12:43|31012.27
02:12:43|31000.41
02:12:44|31000.41
02:12:45|31000.41
02:12:46|31000.41
02:12:47|31000.41
02:12:48|31000.41
02:12:49|31007.44
02:12:50|31007.44
02:12:51|31007.44
02:12:52|31000.05
02:12:53|31000.05
02:12:54|31000.11
02:12:55|31000.11
02:12:56|31000.11
02:12:57|31000.2
02:12:58|31000.23
02:12:59|31000.
02:13:00|31000.
02:13:01|31000.
02:13:02|30989.73
02:13:03|30996.62
02:13:04|30989.73
02:13:05|30989.73
02:13:07|30982.21
02:13:08|30982.21
02:13:09|30982.21
02:13:11|30982.21
02:13:12|30996.38
02:13:12|30996.38
02:13:13|30996.38
02:13:15|30996.38
02:13:17|30992.97
02:13:18|30980.38
02:13:18|30993.11
02:13:21|30993.11
02:13:22|30993.11
02:13:22|30993.11
02:13:23|30978.49
02:13:25|30974.29
02:13:25|30986.07
02:13:27|30969.7
02:13:28|30969.7
02:13:29|30980.55
02:13:31|30980.74
02:13:31|30980.71
02:13:32|30980.71
02:13:34|30980.71
02:13:34|30980.6
02:13:35|30964.55
02:13:36|30980.47
02:13:37|30980.47
02:13:38|30980.47
02:13:39|30980.47
02:13:40|30980.47
02:13:41|30980.47
02:13:42|30980.47
02:13:43|30979.93
02:13:45|30979.93
02:13:46|30964.99
02:13:47|30964.99
02:13:48|30964.99
02:13:49|30964.99
02:13:50|30964.99
02:13:51|30976.25
02:13:52|30964.99
02:13:53|30976.12
02:13:54|30976.12
02:13:55|30964.99
02:13:56|30964.99
02:13:57|30964.99
02:13:58|30964.99
02:13:59|30964.99
02:14:00|30964.99
02:14:01|30975.24
02:14:02|30975.24
02:14:03|30975.24
02:14:04|30963.53
02:14:05|30963.53
02:14:06|30963.53
02:14:07|30963.53
02:14:09|30963.56
02:14:11|30963.56
02:14:12|30963.51
02:14:14|30961.26
02:14:15|30961.26
02:14:15|30961.26
02:14:16|30961.26
02:14:17|30957.45
02:14:18|30957.45
02:14:19|30957.38
02:14:20|30957.38
02:14:21|30953.64
02:14:22|30953.63
02:14:23|30953.92
02:14:24|30954.1
02:14:25|30954.3
02:14:26|30954.31
02:14:28|30954.04
02:14:28|30954.04
02:14:29|30954.04
02:14:30|30954.04
02:14:31|30954.04
02:14:32|30950.23
02:14:34|30933.8
02:14:34|30933.8
02:14:35|30933.8
02:14:37|30933.8
02:14:37|30933.8
02:14:38|30933.8
02:14:39|30882.81
02:14:40|30847.45
02:14:41|30824.96
02:14:42|30839.24
02:14:43|30854.92
02:14:44|30812.96
02:14:45|30812.5
02:14:46|30794.05
02:14:47|30771.89
02:14:48|30779.9
02:14:49|30760.23
02:14:50|30763.07
02:14:51|30766.32
02:14:52|30760.08
02:14:53|30767.85
02:14:54|30776.73
02:14:55|30755.93
02:14:56|30779.54
02:14:57|30779.23
02:14:58|30770.32
02:14:59|30806.79
02:15:00|30808.77
02:15:01|30838.85
02:15:02|30836.9
02:15:03|30788.77
02:15:04|30840.35
02:15:05|30840.34
02:15:06|30813.51
02:15:08|30813.51
02:15:10|30813.51
02:15:11|30810.05
02:15:13|30822.65
02:15:15|30826.79
02:15:15|30826.8
02:15:17|30831.08
02:15:17|30852.01
02:15:19|30838.14
02:15:20|30838.19
02:15:21|30837.28
02:15:22|30843.9
02:15:23|30843.9
02:15:24|30843.49
02:15:25|30843.66
02:15:26|30835.44
02:15:27|30835.55
02:15:28|30835.55
02:15:29|30835.55
02:15:30|30856.83
02:15:31|30856.83
02:15:32|30856.83
02:15:33|30856.83
02:15:34|30856.83
02:15:35|30856.83
02:15:36|30840.37
02:15:37|30840.37
02:15:38|30853.5
02:15:39|30853.5
02:15:40|30853.5
02:15:41|30852.41
02:15:42|30842.94
02:15:43|30868.91
02:15:44|30868.91
02:15:45|30852.79
02:15:46|30852.79
02:15:47|30852.79
02:15:48|30856.07
02:15:49|30856.07
02:15:50|30856.07
02:15:51|30847.71
02:15:52|30868.2
02:15:53|30847.95
02:15:54|30849.24
02:15:55|30849.24
02:15:56|30868.91
02:15:57|30868.92
02:15:58|30868.92
02:15:59|30858.25
02:16:00|30872.76
02:16:01|30872.65
02:16:02|30872.65
02:16:03|30858.85
02:16:04|30858.85
02:16:05|30858.51
02:16:06|30859.
02:16:07|30859.12
02:16:08|30859.19
02:16:09|30859.31
02:16:11|30859.46
02:16:13|30859.69
02:16:15|30859.69
02:16:16|30836.07
02:16:18|30856.04
02:16:19|30856.04
02:16:20|30856.04
02:16:21|30855.98
02:16:22|30855.98
02:16:23|30855.98
02:16:24|30855.99
02:16:25|30856.
02:16:26|30855.99
02:16:28|30855.99
02:16:29|30860.53
02:16:29|30856.
02:16:32|30856.
02:16:32|30856.24
02:16:33|30856.36
02:16:35|30856.45
02:16:35|30856.86
02:16:37|30866.49
02:16:37|30857.39
02:16:38|30869.65
02:16:39|30870.03
02:16:41|30880.74
02:16:42|30863.71
02:16:42|30864.1
02:16:43|30880.73
02:16:45|30864.31
02:16:45|30881.31
02:16:47|30881.31
02:16:47|30879.63
02:16:48|30881.34
02:16:49|30881.34
02:16:50|30866.33
02:16:51|30866.33
02:16:53|30866.33
02:16:54|30878.9
02:16:54|30879.94
02:16:55|30879.94
02:16:56|30867.08
02:16:57|30867.08
02:16:59|30867.38
02:17:00|30867.41
02:17:00|30867.54
02:17:01|30867.54
02:17:03|30867.54
02:17:03|30869.66
02:17:04|30869.66
02:17:05|30896.1
02:17:06|30875.3
02:17:07|30875.33
02:17:08|30889.01
02:17:09|30901.1
02:17:12|30901.1
02:17:13|30904.89
02:17:14|30904.89
02:17:16|30904.89
02:17:18|30890.78
02:17:20|30890.78
02:17:21|30890.78
02:17:21|30890.78
02:17:23|30893.5
02:17:24|30897.8
02:17:24|30902.48
02:17:26|30902.51
02:17:26|30904.81
02:17:28|30905.97
02:17:29|30907.12
02:17:30|30906.02
02:17:31|30907.26
02:17:31|30931.81
02:17:33|30931.73
02:17:33|30928.5
02:17:34|30911.01
02:17:35|30911.1
02:17:37|30911.1
02:17:37|30911.22
02:17:40|30923.28
02:17:40|30911.4
02:17:42|30911.46
02:17:43|30916.23
02:17:44|30912.74
02:17:44|30912.76
02:17:46|30869.48
02:17:47|30869.49
02:17:47|30869.49
02:17:49|30869.49
02:17:50|30869.49
02:17:50|30869.49
02:17:52|30869.49
02:17:52|30869.49
02:17:54|30866.9
02:17:54|30877.
02:17:56|30869.35
02:17:56|30860.74
02:17:57|30860.74
02:17:58|30860.74
02:17:59|30860.74
02:18:00|30869.24
02:18:02|30879.26
02:18:02|30879.26
02:18:03|30879.26
02:18:05|30890.13
02:18:05|30890.13
02:18:06|30875.43
02:18:07|30875.43
02:18:08|30875.43
02:18:10|30875.43
02:18:10|30894.61
02:18:13|30894.61
02:18:14|30894.61
02:18:15|30894.61
02:18:17|30894.31
02:18:18|30881.73
02:18:19|30902.36
02:18:20|30903.79
02:18:21|30903.79
02:18:22|30903.79
02:18:23|30908.63
02:18:24|30911.98
02:18:25|30911.98
02:18:26|30911.98
02:18:27|30912.19
02:18:28|30912.19
02:18:29|30912.19
02:18:30|30912.19
02:18:31|30912.16
02:18:32|30901.11
02:18:33|30901.11
02:18:33|30914.26
02:18:35|30902.69
02:18:35|30902.84
02:18:36|30902.84
02:18:37|30902.84
02:18:39|30903.02
02:18:40|30903.02
02:18:41|30903.02
02:18:42|30904.09
02:18:43|30904.23
02:18:43|30904.23
02:18:45|30904.23
02:18:46|30904.23
02:18:47|30904.23
02:18:47|30908.02
02:18:48|30908.05
02:18:50|30908.11
02:18:51|30908.11
02:18:52|30908.2
02:18:53|30925.42
02:18:54|30916.2
02:18:55|30916.2
02:18:55|30916.19
02:18:57|30916.19
02:18:58|30916.19
02:18:58|30921.89
02:19:00|30916.2
02:19:00|30916.19
02:19:02|30916.19
02:19:03|30916.19
02:19:04|30916.19
02:19:05|30916.19
02:19:05|30915.66
02:19:07|30915.66
02:19:08|30921.88
02:19:09|30921.88
02:19:09|30913.35
02:19:11|30913.35
02:19:12|30913.35
02:19:14|30913.35
02:19:15|30913.35
02:19:17|30909.14
02:19:18|30909.14
02:19:19|30909.14
02:19:20|30909.14
02:19:22|30909.14
02:19:23|30907.52
02:19:24|30907.52
02:19:26|30905.96
02:19:27|30911.08
02:19:27|30912.73
02:19:29|30909.28
02:19:30|30909.33
02:19:30|30909.33
02:19:32|30909.35
02:19:32|30938.45
02:19:34|30958.3
02:19:34|30957.9
02:19:36|30957.9
02:19:37|30919.49
02:19:37|30919.49
02:19:39|30919.49
02:19:39|30932.59
02:19:40|30915.4
02:19:42|30916.93
02:19:42|30916.93
02:19:43|30916.93
02:19:44|30932.59
02:19:45|30932.59
02:19:47|30932.59
02:19:48|30932.59
02:19:48|30921.59
02:19:50|30921.59
02:19:51|30921.73
02:19:51|30921.73
02:19:52|30921.73
02:19:54|30921.73
02:19:55|30921.73
02:19:56|30921.73
02:19:57|30921.73
02:19:58|30921.73
02:19:59|30921.73
02:20:00|30921.73
02:20:01|30921.73
02:20:03|30917.08
02:20:03|30917.08
02:20:04|30917.08
02:20:05|30907.06
02:20:06|30900.
02:20:07|30901.96
02:20:08|30901.96
02:20:09|30901.96
02:20:10|30901.96
02:20:12|30901.96
02:20:13|30900.01
02:20:15|30912.08
02:20:17|30900.
02:20:19|30899.23
02:20:19|30897.7
02:20:20|30897.71
02:20:21|30897.73
02:20:22|30909.8
02:20:23|30898.02
02:20:24|30898.02
02:20:25|30898.15
02:20:26|30909.8
02:20:28|30909.8
02:20:29|30909.8
02:20:29|30898.45
02:20:31|30898.63
02:20:32|30916.73
02:20:33|30916.73
02:20:34|30899.1
02:20:35|30899.1
02:20:36|30899.1
02:20:37|30899.1
02:20:38|30899.1
02:20:39|30909.41
02:20:40|30909.41
02:20:41|30899.74
02:20:42|30899.74
02:20:43|30899.74
02:20:44|30899.74
02:20:45|30899.74
02:20:46|30899.72
02:20:47|30899.72
02:20:48|30899.72
02:20:50|30899.72
02:20:51|30898.96
02:20:52|30908.21
02:20:53|30908.2
02:20:54|30898.97
02:20:55|30898.97
02:20:56|30898.96
02:20:57|30898.96
02:20:58|30889.21
02:20:59|30886.35
02:21:00|30886.35
02:21:01|30898.73
02:21:02|30898.73
02:21:03|30898.73
02:21:04|30898.73
02:21:05|30898.73
02:21:06|30898.73
02:21:07|30882.96
02:21:08|30893.99
02:21:09|30903.21
02:21:10|30903.21
02:21:12|30903.21
02:21:13|30895.91
02:21:14|30895.91
02:21:16|30919.01
02:21:17|30899.49
02:21:19|30899.49
02:21:20|30899.49
02:21:21|30900.04
02:21:22|30900.04
02:21:22|30900.1
02:21:24|30900.1
02:21:25|30908.89
02:21:26|30908.89
02:21:26|30908.89
02:21:27|30908.89
02:21:29|30914.61
02:21:30|30914.61
02:21:31|30900.1
02:21:32|30900.1
02:21:33|30900.1
02:21:35|30900.24
02:21:36|30900.24
02:21:37|30916.03
02:21:38|30916.03
02:21:39|30900.24
02:21:40|30900.3
02:21:41|30900.3
02:21:42|30915.18
02:21:43|30915.18
02:21:44|30915.18
02:21:45|30915.16
02:21:46|30915.16
02:21:47|30915.16
02:21:48|30915.16
02:21:49|30915.16
02:21:50|30903.64
02:21:51|30903.64
02:21:52|30903.64
02:21:53|30921.09
02:21:54|30903.84
02:21:55|30903.84
02:21:56|30903.84
02:21:57|30903.84
02:21:58|30904.38
02:21:59|30904.45
02:22:01|30904.51
02:22:01|30904.51
02:22:02|30904.55
02:22:03|30904.59
02:22:04|30904.59
02:22:05|30904.59
02:22:06|30904.59
02:22:07|30904.59
02:22:08|30904.59
02:22:09|30923.64
02:22:10|30925.51
02:22:11|30925.51
02:22:12|30930.76
02:22:13|30930.76
02:22:14|30925.51
02:22:16|30925.51
02:22:17|30928.82
02:22:18|30944.61
02:22:19|30929.45
02:22:21|30945.25
02:22:22|30944.89
02:22:24|30930.98
02:22:25|30930.98
02:22:26|30930.98
02:22:26|30930.98
02:22:27|30952.32
02:22:28|30932.56
02:22:30|30955.98
02:22:31|30955.98
02:22:33|30955.98
02:22:33|30955.98
02:22:34|30955.98
02:22:35|30961.26
02:22:36|30952.62
02:22:37|30968.89
02:22:38|30968.89
02:22:39|30974.04
02:22:40|30952.27
02:22:41|30952.27
02:22:42|30952.35
02:22:43|30952.35
02:22:44|30952.35
02:22:45|30952.35
02:22:46|30965.76
02:22:47|30978.18
02:22:48|30978.18
02:22:49|30978.18
02:22:50|30960.94
02:22:51|30960.94
02:22:52|30994.52
02:22:53|30995.81
02:22:54|30975.03
02:22:55|30977.89
02:22:56|30977.89
02:22:57|30977.89
02:22:58|30977.89
02:22:59|30988.67
02:23:00|30988.67
02:23:02|30978.62
02:23:03|30988.67
02:23:04|30978.77
02:23:05|30979.19
02:23:06|30979.19
02:23:07|30978.91
02:23:08|30978.91
02:23:09|30978.91
02:23:10|30978.91
02:23:11|30998.35
02:23:12|30998.35
02:23:13|30998.35
02:23:14|30985.15
02:23:15|30998.32
02:23:16|30991.62
02:23:18|30992.71
02:23:20|30991.65
02:23:21|31004.67
02:23:21|31004.67
02:23:22|31004.67
02:23:24|30992.84
02:23:25|31003.3
02:23:26|31013.57
02:23:27|31013.57
02:23:28|31013.57
02:23:29|31013.57
02:23:31|31028.45
02:23:31|31028.45
02:23:33|31035.58
02:23:34|31043.1
02:23:35|31023.41
02:23:36|31026.9
02:23:37|31055.01
02:23:38|31031.76
02:23:39|31031.76
02:23:40|31031.76
02:23:41|31035.28
02:23:42|31035.28
02:23:43|31023.29
02:23:44|31023.29
02:23:45|31036.64
02:23:46|31035.3
02:23:47|31035.3
02:23:48|31031.53
02:23:49|31031.53
02:23:50|31036.64
02:23:51|31028.82
02:23:52|31028.83
02:23:53|31028.85
02:23:54|31028.86
02:23:55|31045.43
02:23:56|31045.43
02:23:57|31028.89
02:23:58|31028.89
02:23:59|31028.89
02:24:00|31028.89
02:24:01|31028.89
02:24:02|31044.25
02:24:04|31030.02
02:24:05|31030.11
02:24:06|31030.11
02:24:07|31030.11
02:24:08|31030.11
02:24:08|31044.25
02:24:10|31044.25
02:24:11|31033.63
02:24:12|31044.25
02:24:12|31044.25
02:24:14|31050.09
02:24:15|31036.09
02:24:16|31055.
02:24:16|31055.
02:24:19|31039.99
02:24:21|31069.96
02:24:22|31060.43
02:24:23|31060.4
02:24:23|31069.97
02:24:25|31069.95
02:24:26|31069.95
02:24:26|31069.95
02:24:27|31069.97
02:24:28|31060.6
02:24:30|31069.97
02:24:30|31062.4
02:24:31|31083.11
02:24:32|31092.1
02:24:33|31092.1
02:24:34|31072.01
02:24:35|31072.16
02:24:36|31072.16
02:24:38|31093.99
02:24:39|31078.13
02:24:39|31078.13
02:24:40|31078.97
02:24:41|31079.32
02:24:42|31079.32
02:24:43|31094.
02:24:44|31083.1
02:24:45|31083.1
02:24:46|31083.1
02:24:47|31083.1
02:24:48|31083.54
02:24:49|31083.54
02:24:50|31083.54
02:24:51|31083.54
02:24:52|31082.8
02:24:53|31082.8
02:24:54|31082.8
02:24:55|31082.78
02:24:56|31082.78
02:24:57|31082.78
02:24:58|31090.38
02:24:59|31090.38
02:25:00|31090.38
02:25:01|31090.38
02:25:02|31085.83
02:25:04|31088.82
02:25:05|31098.13
02:25:06|31109.71
02:25:08|31091.88
02:25:08|31124.06
02:25:09|31129.21
02:25:11|31129.21
02:25:12|31129.21
02:25:12|31129.21
02:25:14|31129.21
02:25:15|31129.21
02:25:16|31129.13
02:25:16|31129.13
02:25:17|31129.13
02:25:19|31129.13
02:25:21|31094.23
02:25:23|31107.81
02:25:24|31116.57
02:25:25|31101.98
02:25:26|31109.25
02:25:27|31109.25
02:25:28|31109.25
02:25:29|31109.25
02:25:30|31109.25
02:25:31|31101.98
02:25:32|31101.98
02:25:33|31101.98
02:25:34|31101.98
02:25:35|31101.98
02:25:36|31101.98
02:25:37|31101.98
02:25:38|31108.44
02:25:39|31108.44
02:25:40|31108.44
02:25:41|31030.76
02:25:42|31060.65
02:25:43|31055.9
02:25:44|31055.9
02:25:45|31071.96
02:25:46|31090.88
02:25:48|31090.88
02:25:49|31090.88
02:25:50|31091.46
02:25:51|31073.67
02:25:52|31073.67
02:25:53|31091.25
02:25:54|31074.02
02:25:55|31074.02
02:25:56|31074.02
02:25:57|31074.04
02:25:58|31074.04
02:25:59|31067.03
02:26:00|31067.03
02:26:01|31067.03
02:26:02|31043.26
02:26:03|31043.26
02:26:04|31068.19
02:26:05|31068.19
02:26:06|31070.57
02:26:07|31070.58
02:26:08|31070.58
02:26:09|31070.58
02:26:10|31070.58
02:26:11|31092.08
02:26:12|31092.08
02:26:13|31092.08
02:26:14|31077.59
02:26:15|31120.07
02:26:16|31120.07
02:26:17|31120.06
02:26:18|31103.79
02:26:19|31119.96
02:26:21|31103.85
02:26:23|31111.59
02:26:24|31111.59
02:26:25|31111.59
02:26:26|31111.59
02:26:27|31081.11
02:26:28|31071.74
02:26:29|31071.74
02:26:30|31071.74
02:26:31|31071.74
02:26:32|31071.74
02:26:33|31071.74
02:26:34|31077.36
02:26:35|31077.36
02:26:36|31078.78
02:26:37|31078.78
02:26:38|31078.78
02:26:40|31095.11
02:26:41|31079.71
02:26:42|31079.71
02:26:43|31079.71
02:26:44|31079.71
02:26:45|31079.71
02:26:46|31086.77
02:26:47|31086.77
02:26:48|31079.71
02:26:49|31079.71
02:26:50|31079.6
02:26:51|31079.6
02:26:52|31069.9
02:26:53|31069.9
02:26:54|31078.34
02:26:55|31082.19
02:26:56|31099.88
02:26:57|31084.22
02:26:58|31084.22
02:26:59|31085.21
02:27:00|31085.21
02:27:01|31085.21
02:27:02|31085.21
02:27:03|31086.87
02:27:04|31090.07
02:27:05|31093.32
02:27:06|31093.48
02:27:07|31093.6
02:27:08|31095.46
02:27:09|31096.43
02:27:10|31124.
02:27:11|31122.44
02:27:12|31122.44
02:27:13|31101.16
02:27:14|31101.16
02:27:15|31101.16
02:27:16|31101.16
02:27:17|31101.16
02:27:18|31101.16
02:27:19|31101.16
02:27:20|31104.69
02:27:22|31121.83
02:27:23|31107.07
02:27:24|31107.07
02:27:26|31126.64
02:27:28|31107.79
02:27:28|31107.92
02:27:29|31107.62
02:27:30|31107.62
02:27:31|31107.62
02:27:33|31077.84
02:27:34|31077.84
02:27:35|31077.84
02:27:36|31077.84
02:27:37|31090.32
02:27:38|31090.32
02:27:39|31090.32
02:27:40|31090.32
02:27:41|31077.96
02:27:42|31077.96
02:27:43|31078.05
02:27:44|31078.08
02:27:45|31078.08
02:27:46|31078.08
02:27:47|31078.08
02:27:48|31078.08
02:27:49|31078.08
02:27:50|31078.08
02:27:51|31078.08
02:27:52|31078.08
02:27:53|31077.84
02:27:54|31077.84
02:27:55|31077.86
02:27:56|31077.86
02:27:57|31077.85
02:27:58|31077.85
02:27:59|31098.7
02:28:00|31098.7
02:28:01|31089.64
02:28:02|31089.64
02:28:03|31077.85
02:28:04|31077.85
02:28:05|31079.07
02:28:06|31080.35
02:28:07|31080.39
02:28:08|31080.55
02:28:09|31080.66
02:28:10|31080.66
02:28:11|31080.66
02:28:12|31080.67
02:28:13|31080.67
02:28:14|31080.67
02:28:15|31080.67
02:28:16|31080.67
02:28:17|31099.18
02:28:18|31080.26
02:28:19|31080.37
02:28:20|31080.38
02:28:21|31080.32
02:28:23|31080.32
02:28:25|31080.32
02:28:25|31080.32
02:28:27|31080.32
02:28:27|31080.32
02:28:29|31080.32
02:28:30|31080.32
02:28:32|31080.32
02:28:32|31100.63
02:28:34|31121.86
02:28:35|31134.98
02:28:35|31133.91
02:28:36|31130.52
02:28:38|31129.04
02:28:38|31129.04
02:28:39|31128.24
02:28:40|31128.18
02:28:41|31128.23
02:28:42|31133.1
02:28:44|31119.67
02:28:44|31119.67
02:28:45|31132.84
02:28:46|31132.84
02:28:47|31119.9
02:28:48|31119.9
02:28:49|31119.9
02:28:51|31119.93
02:28:51|31119.93
02:28:52|31119.93
02:28:53|31119.93
02:28:54|31115.95
02:28:55|31081.15
02:28:56|31081.15
02:28:57|31081.15
02:28:58|31081.15
02:28:59|31081.15
02:29:00|31081.15
02:29:01|31117.51
02:29:02|31129.17
02:29:03|31129.17
02:29:04|31129.17
02:29:05|31121.9
02:29:06|31141.53
02:29:07|31122.45
02:29:08|31138.09
02:29:09|31115.77
02:29:10|31115.77
02:29:11|31134.72
02:29:12|31134.72
02:29:13|31134.72
02:29:14|31134.39
02:29:15|31134.39
02:29:16|31134.49
02:29:17|31134.49
02:29:19|31134.49
02:29:20|31134.49
02:29:21|31150.
02:29:22|31137.15
02:29:24|31155.09
02:29:26|31150.75
02:29:26|31150.75
02:29:29|31151.13
02:29:29|31160.32
02:29:31|31160.32
02:29:33|31160.32
02:29:33|31151.05
02:29:34|31150.99
02:29:36|31150.99
02:29:37|31150.75
02:29:38|31150.75
02:29:39|31150.75
02:29:40|31155.7
02:29:41|31155.7
02:29:42|31155.7
02:29:43|31155.7
02:29:44|31146.05
02:29:45|31155.7
02:29:46|31146.47
02:29:47|31146.47
02:29:48|31146.47
02:29:49|31146.37
02:29:50|31146.37
02:29:51|31146.37
02:29:52|31155.7
02:29:53|31155.7
02:29:54|31144.63
02:29:55|31168.06
02:29:56|31168.06
02:29:57|31164.35
02:29:58|31164.91
02:29:59|31164.96
02:30:00|31164.99
02:30:01|31164.99
02:30:02|31164.99
02:30:03|31164.99
02:30:04|31164.99
02:30:05|31164.99
02:30:06|31152.49
02:30:07|31152.49
02:30:08|31168.98
02:30:10|31183.97
02:30:11|31165.08
02:30:12|31165.08
02:30:13|31164.
02:30:13|31164.
02:30:15|31180.76
02:30:16|31180.76
02:30:17|31162.97
02:30:18|31178.16
02:30:19|31178.16
02:30:20|31178.16
02:30:21|31163.
02:30:23|31177.19
02:30:25|31165.82
02:30:26|31165.82
02:30:27|31165.85
02:30:29|31156.18
02:30:30|31149.91
02:30:31|31149.91
02:30:32|31163.55
02:30:33|31156.15
02:30:34|31163.63
02:30:35|31175.95
02:30:36|31160.05
02:30:38|31160.05
02:30:39|31160.05
02:30:40|31156.6
02:30:40|31156.62
02:30:41|31167.14
02:30:42|31167.14
02:30:43|31167.14
02:30:44|31156.62
02:30:46|31156.62
02:30:47|31156.6
02:30:47|31166.2
02:30:48|31166.17
02:30:50|31166.17
02:30:52|31177.46
02:30:52|31176.37
02:30:53|31176.41
02:30:54|31196.79
02:30:55|31196.79
02:30:56|31196.79
02:30:57|31196.79
02:30:58|31192.12
02:30:59|31192.12
02:31:00|31192.12
02:31:01|31191.95
02:31:02|31191.88
02:31:04|31170.08
02:31:04|31160.29
02:31:05|31151.
02:31:06|31151.
02:31:07|31155.43
02:31:08|31155.43
02:31:10|31155.43
02:31:11|31155.43
02:31:12|31173.19
02:31:13|31173.19
02:31:14|31173.19
02:31:15|31162.46
02:31:16|31173.14
02:31:17|31173.14
02:31:18|31173.14
02:31:19|31162.46
02:31:20|31163.7
02:31:21|31163.7
02:31:22|31163.7
02:31:23|31163.7
02:31:24|31180.92
02:31:26|31180.92
02:31:28|31163.7
02:31:29|31175.58
02:31:31|31175.39
02:31:32|31175.39
02:31:33|31174.97
02:31:34|31174.97
02:31:35|31174.97
02:31:36|31174.97
02:31:37|31174.97
02:31:38|31174.97
02:31:39|31125.02
02:31:40|31125.02
02:31:41|31125.02
02:31:42|31125.02
02:31:43|31136.23
02:31:44|31133.01
02:31:45|31141.87
02:31:46|31149.16
02:31:47|31149.16
02:31:48|31158.46
02:31:50|31165.22
02:31:50|31165.22
02:31:53|31182.63
02:31:53|31180.43
02:31:55|31184.63
02:31:55|31184.66
02:31:56|31184.66
02:31:57|31234.37
02:31:58|31278.
02:31:59|31240.
02:32:00|31197.28
02:32:02|31199.72
02:32:03|31197.99
02:32:03|31202.28
02:32:04|31202.28
02:32:06|31202.28
02:32:06|31208.76
02:32:08|31191.43
02:32:08|31213.28
02:32:09|31194.72
02:32:11|31194.72
02:32:11|31174.97
02:32:13|31174.98
02:32:13|31174.98
02:32:15|31174.98
02:32:15|31174.98
02:32:16|31174.98
02:32:17|31174.98
02:32:18|31174.98
02:32:19|31174.98
02:32:20|31174.98
02:32:22|31174.98
02:32:22|31174.98
02:32:24|31174.98
02:32:24|31174.98
02:32:27|31174.98
02:32:28|31174.98
02:32:29|31184.31
02:32:30|31184.31
02:32:31|31184.31
02:32:33|31184.31
02:32:34|31171.52
02:32:35|31171.52
02:32:36|31171.52
02:32:36|31171.52
02:32:38|31183.88
02:32:39|31183.88
02:32:41|31208.44
02:32:42|31210.16
02:32:42|31225.28
02:32:45|31215.04
02:32:45|31215.
02:32:46|31215.
02:32:47|31215.
02:32:48|31215.
02:32:49|31215.
02:32:50|31219.94
02:32:51|31224.89
02:32:53|31224.89
02:32:53|31231.71
02:32:54|31219.65
02:32:56|31219.71
02:32:57|31196.71
02:32:57|31196.71
02:32:58|31201.65
02:32:59|31201.65
02:33:00|31221.97
02:33:01|31221.97
02:33:02|31221.97
02:33:03|31221.94
02:33:05|31206.05
02:33:06|31206.05
02:33:07|31206.05
02:33:08|31206.05
02:33:09|31203.62
02:33:10|31203.62
02:33:11|31203.62
02:33:12|31195.06
02:33:13|31193.84
02:33:14|31211.32
02:33:15|31211.32
02:33:16|31211.32
02:33:17|31211.32
02:33:18|31211.32
02:33:19|31211.32
02:33:20|31211.32
02:33:21|31210.23
02:33:22|31210.23
02:33:23|31201.14
02:33:24|31205.44
02:33:25|31192.19
02:33:26|31192.19
02:33:28|31192.22
02:33:30|31192.22
02:33:30|31192.22
02:33:32|31192.22
02:33:33|31205.07
02:33:34|31195.23
02:33:35|31195.23
02:33:35|31195.23
02:33:37|31195.23
02:33:37|31195.23
02:33:39|31204.75
02:33:40|31204.79
02:33:41|31204.79
02:33:43|31191.39
02:33:44|31191.39
02:33:45|31191.39
02:33:46|31192.21
02:33:47|31192.22
02:33:48|31198.57
02:33:49|31198.59
02:33:50|31206.19
02:33:51|31206.19
02:33:52|31202.11
02:33:53|31202.11
02:33:54|31202.11
02:33:55|31202.11
02:33:56|31202.11
02:33:56|31202.11
02:33:57|31202.11
02:34:00|31202.11
02:34:02|31202.11
02:34:03|31202.11
02:34:03|31202.11
02:34:04|31202.11
02:34:06|31202.11
02:34:07|31202.11
02:34:08|31202.11
02:34:09|31202.11
02:34:10|31202.11
02:34:11|31202.11
02:34:12|31202.11
02:34:13|31202.11
02:34:14|31202.11
02:34:15|31202.11
02:34:16|31202.11
02:34:17|31202.11
02:34:18|31210.99
02:34:19|31210.99
02:34:20|31210.99
02:34:21|31210.99
02:34:22|31197.87
02:34:23|31210.93
02:34:24|31210.93
02:34:25|31210.93
02:34:26|31210.9
02:34:27|31210.8
02:34:29|31210.96
02:34:31|31235.72
02:34:31|31235.72
02:34:34|31235.72
02:34:35|31235.72
02:34:36|31235.72
02:34:37|31225.54
02:34:38|31228.46
02:34:39|31228.69
02:34:40|31259.36
02:34:41|31240.62
02:34:42|31242.11
02:34:43|31233.41
02:34:44|31233.41
02:34:45|31233.41
02:34:46|31233.41
02:34:47|31253.8
02:34:48|31241.65
02:34:49|31269.75
02:34:50|31243.6
02:34:51|31243.68
02:34:52|31262.2
02:34:53|31262.2
02:34:54|31262.2
02:34:55|31262.2
02:34:56|31262.2
02:34:58|31249.19
02:34:58|31261.9
02:34:59|31261.9
02:35:00|31261.9
02:35:01|31261.87
02:35:02|31261.87
02:35:04|31250.34
02:35:04|31261.87
02:35:05|31230.45
02:35:06|31234.83
02:35:07|31230.79
02:35:08|31230.79
02:35:09|31234.32
02:35:10|31244.48
02:35:11|31244.48
02:35:12|31256.66
02:35:13|31265.11
02:35:14|31270.83
02:35:15|31252.86
02:35:16|31252.86
02:35:17|31252.86
02:35:18|31252.86
02:35:19|31252.86
02:35:20|31272.3
02:35:21|31272.3
02:35:22|31254.41
02:35:23|31262.78
02:35:24|31261.67
02:35:25|31254.41
02:35:26|31254.41
02:35:27|31252.89
02:35:29|31252.89
02:35:31|31261.14
02:35:32|31230.41
02:35:33|31237.87
02:35:34|31237.87
02:35:35|31243.54
02:35:35|31243.54
02:35:37|31227.06
02:35:38|31227.06
02:35:39|31222.57
02:35:39|31222.57
02:35:42|31240.48
02:35:43|31240.48
02:35:43|31240.48
02:35:45|31240.48
02:35:47|31240.24
02:35:47|31240.24
02:35:48|31240.24
02:35:49|31240.24
02:35:50|31240.24
02:35:51|31240.24
02:35:52|31240.24
02:35:53|31240.24
02:35:55|31240.24
02:35:55|31240.24
02:35:56|31224.55
02:35:58|31224.55
02:35:58|31224.55
02:35:59|31224.55
02:36:00|31239.19
02:36:01|31239.19
02:36:02|31239.19
02:36:03|31239.07
02:36:04|31217.31
02:36:05|31217.31
02:36:07|31217.31
02:36:08|31217.31
02:36:09|31217.31
02:36:10|31228.69
02:36:11|31228.69
02:36:12|31228.69
02:36:13|31228.69
02:36:14|31228.69
02:36:15|31228.5
02:36:16|31217.33
02:36:17|31217.33
02:36:18|31217.36
02:36:19|31217.36
02:36:20|31217.36
02:36:21|31217.36
02:36:22|31234.59
02:36:23|31221.13
02:36:24|31237.33
02:36:25|31237.33
02:36:26|31221.13
02:36:27|31221.13
02:36:28|31221.13
02:36:29|31228.69
02:36:30|31236.83
02:36:31|31228.
02:36:32|31228.
02:36:33|31228.
02:36:34|31228.
02:36:35|31228.
02:36:36|31228.
02:36:37|31228.
02:36:38|31228.
02:36:39|31228.
02:36:40|31228.
02:36:41|31228.
02:36:42|31228.
02:36:43|31228.
02:36:44|31228.
02:36:45|31228.
02:36:47|31228.
02:36:48|31228.
02:36:49|31228.
02:36:50|31228.
02:36:51|31228.
02:36:53|31232.62
02:36:53|31223.34
02:36:54|31223.34
02:36:55|31223.34
02:36:56|31223.34
02:36:57|31232.59
02:36:59|31223.34
02:37:00|31223.34
02:37:01|31223.34
02:37:02|31232.43
02:37:02|31232.43
02:37:03|31242.9
02:37:04|31231.83
02:37:06|31231.83
02:37:06|31231.83
02:37:07|31231.83
02:37:08|31232.83
02:37:09|31232.84
02:37:10|31232.86
02:37:11|31232.86
02:37:12|31232.87
02:37:13|31230.66
02:37:14|31230.66
02:37:15|31220.44
02:37:16|31220.44
02:37:18|31220.44
02:37:19|31220.44
02:37:19|31220.44
02:37:20|31220.44
02:37:22|31220.44
02:37:24|31220.44
02:37:24|31222.4
02:37:25|31222.4
02:37:26|31222.4
02:37:27|31240.42
02:37:28|31225.5
02:37:29|31226.44
02:37:31|31242.18
02:37:33|31227.47
02:37:34|31229.58
02:37:36|31229.58
02:37:37|31229.58
02:37:37|31242.18
02:37:39|31242.18
02:37:40|31229.78
02:37:41|31229.78
02:37:42|31229.78
02:37:43|31229.78
02:37:44|31242.18
02:37:45|31242.18
02:37:46|31242.18
02:37:47|31229.79
02:37:48|31229.79
02:37:49|31260.22
02:37:50|31260.97
02:37:51|31254.95
02:37:52|31255.06
02:37:53|31261.34
02:37:54|31261.4
02:37:54|31261.42
02:37:56|31273.34
02:37:57|31262.99
02:37:58|31276.93
02:37:59|31263.61
02:37:59|31263.61
02:38:01|31263.61
02:38:02|31264.69
02:38:03|31264.82
02:38:04|31264.82
02:38:04|31264.82
02:38:06|31264.82
02:38:07|31264.9
02:38:08|31264.89
02:38:08|31284.9
02:38:10|31289.
02:38:11|31289.
02:38:12|31289.
02:38:12|31283.77
02:38:14|31281.17
02:38:15|31294.1
02:38:16|31282.02
02:38:17|31282.02
02:38:18|31282.17
02:38:19|31297.66
02:38:20|31271.43
02:38:21|31285.94
02:38:22|31285.94
02:38:23|31286.02
02:38:24|31286.02
02:38:25|31286.02
02:38:26|31286.02
02:38:27|31293.42
02:38:27|31289.12
02:38:29|31289.12
02:38:29|31288.89
02:38:30|31288.89
02:38:33|31288.56
02:38:34|31288.56
02:38:36|31304.5
02:38:38|31311.05
02:38:39|31297.83
02:38:40|31283.78
02:38:42|31288.58
02:38:42|31303.88
02:38:43|31303.88
02:38:44|31303.88
02:38:45|31311.04
02:38:46|31288.58
02:38:48|31323.17
02:38:48|31323.17
02:38:49|31323.17
02:38:51|31313.19
02:38:51|31305.62
02:38:53|31297.32
02:38:53|31297.34
02:38:54|31297.34
02:38:56|31310.56
02:38:56|31310.56
02:38:58|31297.34
02:38:58|31297.34
02:38:59|31297.34
02:39:01|31297.34
02:39:01|31310.54
02:39:03|31312.05
02:39:04|31298.69
02:39:05|31310.7
02:39:06|31310.7
02:39:07|31310.7
02:39:08|31310.7
02:39:09|31310.7
02:39:10|31310.7
02:39:11|31298.69
02:39:12|31298.69
02:39:13|31312.62
02:39:14|31312.62
02:39:15|31312.52
02:39:16|31312.52
02:39:17|31310.86
02:39:18|31298.69
02:39:19|31298.69
02:39:20|31312.97
02:39:21|31312.97
02:39:22|31312.97
02:39:23|31298.7
02:39:24|31298.7
02:39:25|31298.7
02:39:26|31298.69
02:39:27|31298.69
02:39:28|31284.99
02:39:29|31280.04
02:39:30|31279.74
02:39:31|31279.74
02:39:32|31284.39
02:39:33|31284.39
02:39:35|31284.39
02:39:37|31284.39
02:39:37|31284.39
02:39:39|31284.39
02:39:41|31284.4
02:39:41|31279.74
02:39:43|31279.74
02:39:43|31279.74
02:39:44|31279.74
02:39:45|31279.74
02:39:46|31279.74
02:39:47|31279.74
02:39:48|31279.74
02:39:50|31279.76
02:39:51|31279.76
02:39:52|31279.76
02:39:53|31279.76
02:39:54|31277.13
02:39:56|31272.25
02:39:57|31282.74
02:39:58|31282.74
02:39:59|31282.74
02:40:00|31282.74
02:40:01|31257.33
02:40:02|31257.33
02:40:03|31253.71
02:40:04|31253.71
02:40:05|31247.22
02:40:06|31243.28
02:40:07|31225.29
02:40:08|31209.29
02:40:09|31209.29
02:40:10|31203.76
02:40:11|31200.03
02:40:12|31209.28
02:40:13|31203.41
02:40:14|31203.41
02:40:15|31203.41
02:40:16|31203.41
02:40:18|31223.41
02:40:19|31206.64
02:40:20|31220.65
02:40:20|31218.38
02:40:22|31218.38
02:40:23|31217.81
02:40:24|31206.84
02:40:25|31206.84
02:40:25|31206.84
02:40:27|31206.84
02:40:27|31206.84
02:40:29|31206.84
02:40:30|31207.86
02:40:30|31207.86
02:40:32|31207.86
02:40:33|31207.6
02:40:35|31217.71
02:40:35|31217.71
02:40:38|31205.82
02:40:38|31205.82
02:40:39|31205.82
02:40:41|31205.84
02:40:41|31205.84
02:40:43|31205.84
02:40:43|31216.92
02:40:44|31216.92
02:40:46|31216.92
02:40:47|31216.92
02:40:48|31205.92
02:40:49|31243.59
02:40:50|31228.99
02:40:51|31230.33
02:40:52|31230.33
02:40:53|31230.33
02:40:55|31230.33
02:40:55|31230.33
02:40:56|31252.53
02:40:57|31252.53
02:40:58|31252.53
02:40:59|31252.53
02:41:00|31252.53
02:41:01|31252.53
02:41:02|31252.53
02:41:04|31237.56
02:41:05|31237.56
02:41:06|31237.56
02:41:07|31237.56
02:41:08|31237.56
02:41:09|31252.54
02:41:10|31252.54
02:41:11|31252.54
02:41:12|31252.54
02:41:13|31237.17
02:41:14|31237.17
02:41:15|31248.21
02:41:16|31254.95
02:41:17|31237.63
02:41:18|31237.63
02:41:19|31251.93
02:41:20|31251.93
02:41:21|31251.93
02:41:22|31237.56
02:41:23|31219.98
02:41:24|31219.98
02:41:25|31223.39
02:41:26|31216.58
02:41:27|31216.58
02:41:28|31216.56
02:41:29|31216.56
02:41:30|31216.56
02:41:31|31216.55
02:41:32|31216.55
02:41:33|31216.55
02:41:34|31216.55
02:41:35|31216.55
02:41:37|31216.55
02:41:38|31216.55
02:41:39|31216.55
02:41:41|31216.55
02:41:42|31216.55
02:41:43|31216.55
02:41:44|31216.55
02:41:45|31216.55
02:41:46|31216.55
02:41:47|31216.55
02:41:49|31220.43
02:41:49|31220.43
02:41:50|31220.43
02:41:51|31220.43
02:41:52|31220.43
02:41:53|31207.93
02:41:54|31220.69
02:41:55|31220.69
02:41:57|31220.69
02:41:57|31221.37
02:41:58|31221.37
02:41:59|31239.79
02:42:00|31239.79
02:42:01|31239.95
02:42:02|31239.95
02:42:03|31239.95
02:42:04|31225.52
02:42:05|31225.52
02:42:06|31225.52
02:42:07|31225.52
02:42:08|31239.88
02:42:09|31232.57
02:42:10|31232.63
02:42:11|31232.69
02:42:12|31232.75
02:42:14|31232.8
02:42:15|31232.8
02:42:15|31245.15
02:42:16|31276.43
02:42:18|31297.52
02:42:19|31284.66
02:42:19|31284.66
02:42:21|31284.66
02:42:21|31284.66
02:42:22|31306.05
02:42:23|31284.84
02:42:25|31284.84
02:42:25|31284.84
02:42:27|31284.84
02:42:27|31297.9
02:42:28|31289.5
02:42:29|31289.5
02:42:32|31289.5
02:42:32|31289.5
02:42:33|31290.03
02:42:35|31257.33
02:42:37|31260.26
02:42:39|31278.85
02:42:41|31287.64
02:42:42|31287.64
02:42:43|31288.35
02:42:44|31288.35
02:42:46|31310.96
02:42:47|31310.96
02:42:49|31310.96
02:42:49|31300.64
02:42:52|31300.64
02:42:53|31300.64
02:42:54|31300.64
02:42:55|31300.97
02:42:56|31300.97
02:42:57|31300.97
02:42:58|31316.15
02:42:59|31316.15
02:43:00|31316.15
02:43:01|31316.22
02:43:02|31302.77
02:43:03|31302.77
02:43:04|31302.77
02:43:05|31303.38
02:43:06|31329.36
02:43:07|31328.68
02:43:08|31328.68
02:43:09|31328.37
02:43:10|31326.72
02:43:11|31326.22
02:43:12|31326.22
02:43:14|31326.23
02:43:15|31326.23
02:43:16|31310.96
02:43:17|31311.51
02:43:18|31311.51
02:43:19|31311.51
02:43:19|31311.74
02:43:21|31311.74
02:43:22|31311.52
02:43:24|31311.52
02:43:24|31311.52
02:43:25|31311.52
02:43:26|31319.89
02:43:28|31340.68
02:43:29|31340.68
02:43:29|31318.36
02:43:30|31324.9
02:43:32|31324.9
02:43:33|31324.9
02:43:33|31324.92
02:43:34|31324.92
02:43:36|31321.7
02:43:37|31321.55
02:43:38|31321.56
02:43:40|31312.26
02:43:41|31312.26
02:43:42|31310.93
02:43:44|31312.86
02:43:45|31312.85
02:43:46|31312.85
02:43:46|31307.44
02:43:47|31307.44
02:43:49|31307.44
02:43:49|31307.44
02:43:50|31307.44
02:43:52|31307.44
02:43:52|31284.9
02:43:54|31284.9
02:43:55|31277.66
02:43:56|31279.12
02:43:57|31279.12
02:43:57|31279.12
02:43:59|31279.12
02:44:00|31279.12
02:44:01|31279.12
02:44:01|31279.43
02:44:03|31295.37
02:44:04|31295.37
02:44:05|31295.27
02:44:06|31295.27
02:44:07|31295.27
02:44:08|31295.27
02:44:09|31295.27
02:44:11|31270.49
02:44:13|31270.49
02:44:13|31270.49
02:44:14|31270.49
02:44:15|31270.49
02:44:16|31270.49
02:44:17|31262.94
02:44:19|31262.94
02:44:19|31262.94
02:44:20|31278.04
02:44:21|31278.04
02:44:22|31253.62
02:44:23|31242.03
02:44:24|31232.03
02:44:25|31239.19
02:44:26|31250.01
02:44:27|31250.01
02:44:28|31250.01
02:44:29|31250.01
02:44:30|31206.56
02:44:31|31177.23
02:44:32|31177.23
02:44:33|31173.28
02:44:34|31173.28
02:44:36|31190.95
02:44:36|31209.46
02:44:37|31222.33
02:44:39|31229.92
02:44:40|31214.84
02:44:41|31214.44
02:44:43|31214.44
02:44:44|31243.16
02:44:44|31243.16
02:44:46|31253.55
02:44:47|31253.55
02:44:48|31253.55
02:44:48|31252.26
02:44:49|31252.26
02:44:51|31252.26
02:44:52|31252.26
02:44:52|31246.48
02:44:54|31235.74
02:44:55|31235.76
02:44:56|31235.76
02:44:57|31253.55
02:44:58|31242.2
02:44:59|31261.12
02:45:00|31261.12
02:45:00|31261.12
02:45:02|31261.12
02:45:02|31243.36
02:45:04|31243.36
02:45:05|31250.99
02:45:06|31250.99
02:45:06|31250.99
02:45:08|31250.99
02:45:08|31245.1
02:45:10|31245.1
02:45:11|31245.1
02:45:12|31242.65
02:45:13|31242.65
02:45:14|31258.57
02:45:15|31258.57
02:45:16|31244.67
02:45:17|31244.67
02:45:17|31244.67
02:45:19|31244.67
02:45:19|31244.67
02:45:20|31246.46
02:45:22|31246.99
02:45:23|31247.42
02:45:24|31249.38
02:45:24|31249.47
02:45:26|31249.47
02:45:27|31249.47
02:45:27|31251.59
02:45:29|31251.81
02:45:29|31251.81
02:45:31|31252.08
02:45:32|31252.08
02:45:32|31277.66
02:45:34|31277.66
02:45:35|31265.53
02:45:35|31279.55
02:45:37|31265.7
02:45:38|31265.7
02:45:40|31265.7
02:45:40|31265.8
02:45:43|31259.15
02:45:43|31259.15
02:45:44|31265.7
02:45:46|31259.96
02:45:47|31260.27
02:45:48|31260.27
02:45:49|31275.06
02:45:50|31275.11
02:45:51|31262.26
02:45:52|31262.26
02:45:53|31262.4
02:45:54|31262.4
02:45:55|31262.4
02:45:56|31262.4
02:45:57|31262.4
02:45:58|31262.4
02:45:59|31275.08
02:46:00|31267.67
02:46:01|31270.1
02:46:02|31268.98
02:46:03|31261.18
02:46:04|31261.18
02:46:05|31261.18
02:46:06|31281.52
02:46:07|31275.75
02:46:08|31265.63
02:46:09|31265.63
02:46:10|31265.63
02:46:11|31293.77
02:46:12|31296.23
02:46:13|31275.81
02:46:14|31294.29
02:46:15|31294.29
02:46:16|31294.29
02:46:17|31280.83
02:46:18|31280.83
02:46:19|31280.83
02:46:20|31282.53
02:46:21|31282.53
02:46:22|31298.42
02:46:23|31306.97
02:46:24|31306.97
02:46:25|31306.97
02:46:26|31310.16
02:46:27|31310.83
02:46:28|31312.7
02:46:29|31292.83
02:46:30|31292.83
02:46:31|31292.83
02:46:32|31292.83
02:46:33|31314.3
02:46:34|31314.3
02:46:35|31317.69
02:46:36|31317.69
02:46:37|31317.69
02:46:38|31301.12
02:46:39|31302.71
02:46:40|31322.49
02:46:42|31322.49
02:46:44|31312.47
02:46:45|31312.78
02:46:47|31328.99
02:46:48|31328.99
02:46:49|31328.99
02:46:49|31328.85
02:46:52|31328.85
02:46:52|31313.29
02:46:54|31313.29
02:46:55|31313.41
02:46:56|31313.41
02:46:58|31331.77
02:46:59|31313.85
02:47:00|31313.85
02:47:01|31334.22
02:47:01|31334.2
02:47:03|31334.18
02:47:04|31334.18
02:47:05|31337.24
02:47:05|31337.24
02:47:07|31337.24
02:47:08|31320.02
02:47:09|31334.06
02:47:09|31334.06
02:47:11|31334.06
02:47:12|31334.06
02:47:13|31334.06
02:47:14|31320.09
02:47:15|31320.09
02:47:16|31339.81
02:47:17|31341.11
02:47:17|31341.14
02:47:19|31340.91
02:47:20|31340.91
02:47:21|31340.91
02:47:22|31322.87
02:47:22|31322.87
02:47:25|31319.85
02:47:25|31319.85
02:47:27|31289.37
02:47:29|31289.37
02:47:29|31289.37
02:47:30|31302.04
02:47:32|31302.07
02:47:32|31302.07
02:47:33|31302.07
02:47:34|31302.07
02:47:35|31302.07
02:47:36|31302.07
02:47:37|31310.65
02:47:38|31310.65
02:47:39|31310.65
02:47:41|31310.66
02:47:43|31319.74
02:47:44|31293.15
02:47:46|31293.15
02:47:47|31293.15
02:47:48|31293.15
02:47:48|31293.15
02:47:50|31293.15
02:47:50|31293.15
02:47:52|31293.15
02:47:53|31293.15
02:47:54|31293.15
02:47:54|31317.96
02:47:56|31317.96
02:47:57|31279.52
02:47:58|31284.11
02:47:58|31284.11
02:48:01|31271.99
02:48:01|31278.65
02:48:03|31272.
02:48:04|31271.99
02:48:05|31259.71
02:48:06|31259.71
02:48:07|31271.57
02:48:08|31271.32
02:48:09|31253.49
02:48:10|31257.2
02:48:11|31265.85
02:48:12|31261.47
02:48:13|31261.48
02:48:14|31261.48
02:48:15|31261.48
02:48:16|31257.05
02:48:17|31257.05
02:48:18|31257.05
02:48:19|31257.05
02:48:20|31265.81
02:48:21|31278.99
02:48:22|31278.99
02:48:23|31263.22
02:48:24|31263.22
02:48:25|31278.89
02:48:26|31278.89
02:48:27|31278.89
02:48:28|31278.89
02:48:29|31266.2
02:48:30|31278.99
02:48:31|31267.55
02:48:32|31268.17
02:48:33|31268.17
02:48:34|31285.74
02:48:35|31285.74
02:48:36|31285.74
02:48:37|31285.74
02:48:38|31285.74
02:48:39|31295.96
02:48:40|31295.96
02:48:41|31295.96
02:48:43|31307.12
02:48:43|31293.34
02:48:46|31293.34
02:48:47|31293.34
02:48:48|31273.66
02:48:49|31289.92
02:48:50|31289.92
02:48:51|31289.92
02:48:52|31289.92
02:48:53|31269.81
02:48:54|31269.81
02:48:54|31269.81
02:48:55|31269.81
02:48:57|31277.65
02:48:57|31277.65
02:48:59|31277.59
02:49:00|31260.55
02:49:00|31277.09
02:49:02|31277.09
02:49:03|31277.09
02:49:03|31277.09
02:49:05|31260.78
02:49:06|31260.78
02:49:06|31260.78
02:49:07|31260.78
02:49:09|31276.91
02:49:09|31276.91
02:49:11|31261.26
02:49:11|31261.26
02:49:13|31261.26
02:49:15|31262.18
02:49:15|31283.8
02:49:16|31283.8
02:49:17|31283.8
02:49:18|31283.8
02:49:19|31283.8
02:49:20|31310.79
02:49:21|31310.79
02:49:22|31310.79
02:49:24|31310.79
02:49:24|31285.76
02:49:26|31265.48
02:49:26|31265.48
02:49:27|31265.48
02:49:28|31280.44
02:49:29|31271.75
02:49:30|31271.82
02:49:31|31287.73
02:49:33|31287.73
02:49:33|31287.73
02:49:34|31287.73
02:49:35|31287.73
02:49:36|31287.73
02:49:37|31287.73
02:49:38|31287.73
02:49:39|31278.7
02:49:40|31281.21
02:49:41|31281.21
02:49:42|31302.06
02:49:44|31302.06
02:49:45|31302.06
02:49:47|31302.06
02:49:47|31302.06
02:49:49|31302.06
02:49:51|31302.06
02:49:52|31302.06
02:49:53|31302.06
02:49:54|31301.73
02:49:55|31301.73
02:49:56|31301.73
02:49:57|31301.73
02:49:58|31284.87
02:49:59|31284.87
02:50:00|31284.62
02:50:01|31284.62
02:50:02|31284.62
02:50:03|31284.62
02:50:04|31284.64
02:50:06|31284.64
02:50:07|31284.64
02:50:08|31284.64
02:50:09|31276.14
02:50:10|31287.36
02:50:11|31287.38
02:50:12|31287.38
02:50:13|31287.38
02:50:14|31287.38
02:50:15|31282.58
02:50:16|31282.58
02:50:17|31282.58
02:50:18|31282.58
02:50:19|31285.
02:50:20|31285.
02:50:21|31285.
02:50:22|31299.4
02:50:23|31299.4
02:50:24|31286.97
02:50:25|31287.35
02:50:26|31287.35
02:50:27|31287.35
02:50:28|31277.19
02:50:29|31291.66
02:50:30|31287.38
02:50:31|31287.38
02:50:32|31287.38
02:50:33|31287.39
02:50:34|31287.39
02:50:35|31287.39
02:50:36|31290.31
02:50:37|31305.05
02:50:38|31288.8
02:50:39|31288.8
02:50:40|31312.64
02:50:41|31312.64
02:50:42|31312.64
02:50:43|31294.98
02:50:45|31294.98
02:50:47|31312.37
02:50:49|31305.39
02:50:50|31305.39
02:50:51|31295.46
02:50:52|31302.
02:50:53|31302.
02:50:55|31306.89
02:50:56|31306.89
02:50:56|31306.89
02:50:58|31326.92
02:50:59|31326.92
02:50:59|31313.52
02:51:00|31332.96
02:51:01|31332.96
02:51:03|31332.96
02:51:04|31332.96
02:51:04|31332.96
02:51:05|31332.96
02:51:06|31332.96
02:51:08|31332.96
02:51:08|31333.03
02:51:09|31333.03
02:51:11|31333.03
02:51:11|31305.41
02:51:13|31305.41
02:51:13|31305.41
02:51:14|31305.41
02:51:16|31319.07
02:51:17|31330.46
02:51:17|31330.46
02:51:19|31330.46
02:51:21|31330.46
02:51:21|31325.76
02:51:22|31324.15
02:51:23|31329.13
02:51:24|31318.99
02:51:25|31318.99
02:51:26|31318.99
02:51:27|31318.99
02:51:28|31318.99
02:51:29|31318.99
02:51:30|31318.99
02:51:31|31318.99
02:51:32|31318.99
02:51:33|31318.99
02:51:34|31318.99
02:51:35|31318.99
02:51:36|31318.99
02:51:37|31314.75
02:51:38|31314.75
02:51:39|31314.75
02:51:40|31302.3
02:51:41|31302.3
02:51:43|31302.3
02:51:43|31302.75
02:51:45|31302.75
02:51:46|31302.75
02:51:48|31303.26
02:51:49|31314.75
02:51:51|31303.8
02:51:52|31303.92
02:51:53|31303.92
02:51:53|31304.77
02:51:55|31304.77
02:51:56|31304.77
02:51:57|31304.77
02:51:57|31304.77
02:51:58|31314.75
02:52:00|31314.74
02:52:00|31305.96
02:52:01|31314.75
02:52:02|31295.57
02:52:04|31295.57
02:52:05|31295.57
02:52:06|31295.57
02:52:06|31295.57
02:52:08|31295.57
02:52:08|31303.56
02:52:11|31295.61
02:52:11|31295.69
02:52:12|31295.84
02:52:13|31295.84
02:52:14|31295.84
02:52:15|31314.75
02:52:16|31314.75
02:52:17|31314.75
02:52:18|31314.75
02:52:19|31314.69
02:52:20|31314.75
02:52:21|31314.75
02:52:22|31314.75
02:52:23|31300.56
02:52:24|31300.56
02:52:25|31300.56
02:52:26|31314.49
02:52:27|31300.56
02:52:28|31300.56
02:52:29|31300.62
02:52:30|31300.68
02:52:31|31300.68
02:52:32|31300.83
02:52:33|31300.83
02:52:34|31314.75
02:52:35|31317.34
02:52:36|31317.34
02:52:37|31317.34
02:52:38|31326.27
02:52:39|31326.27
02:52:40|31326.27
02:52:41|31326.27
02:52:42|31326.27
02:52:43|31326.27
02:52:44|31326.27
02:52:46|31326.27
02:52:48|31319.99
02:52:50|31319.99
02:52:52|31319.99
02:52:53|31319.99
02:52:54|31319.99
02:52:55|31319.99
02:52:55|31320.
02:52:56|31320.
02:52:58|31320.
02:52:58|31320.
02:53:00|31320.
02:53:01|31320.
02:53:01|31320.
02:53:03|31320.
02:53:03|31320.
02:53:05|31320.
02:53:06|31320.
02:53:07|31320.
02:53:08|31320.
02:53:09|31320.
02:53:10|31320.
02:53:11|31320.
02:53:12|31320.
02:53:13|31320.
02:53:14|31320.
02:53:15|31320.
02:53:16|31317.34
02:53:18|31317.34
02:53:19|31319.77
02:53:20|31319.77
02:53:20|31319.77
02:53:21|31309.63
02:53:23|31319.77
02:53:24|31309.63
02:53:25|31309.63
02:53:26|31309.63
02:53:27|31300.
02:53:28|31282.95
02:53:29|31303.43
02:53:30|31303.22
02:53:31|31300.
02:53:32|31300.
02:53:32|31300.
02:53:33|31300.
02:53:35|31320.
02:53:35|31320.
02:53:36|31320.
02:53:38|31320.
02:53:39|31320.
02:53:40|31320.
02:53:41|31320.
02:53:42|31320.
02:53:42|31307.6
02:53:44|31307.6
02:53:45|31307.6
02:53:46|31307.6
02:53:48|31307.6
02:53:49|31307.6
02:53:51|31307.6
02:53:52|31307.6
02:53:53|31307.6
02:53:55|31300.76
02:53:55|31301.18
02:53:57|31307.44
02:53:58|31307.44
02:53:59|31310.99
02:53:59|31314.02
02:54:01|31314.43
02:54:01|31314.43
02:54:02|31314.43
02:54:03|31314.43
02:54:05|31314.72
02:54:05|31314.72
02:54:07|31314.75
02:54:08|31314.75
02:54:09|31314.75
02:54:10|31309.67
02:54:11|31309.67
02:54:12|31314.85
02:54:13|31309.73
02:54:14|31319.98
02:54:14|31321.91
02:54:15|31334.36
02:54:17|31334.36
02:54:17|31321.22
02:54:18|31321.22
02:54:20|31337.31
02:54:20|31337.31
02:54:21|31337.31
02:54:23|31337.31
02:54:23|31341.09
02:54:24|31341.09
02:54:25|31300.99
02:54:26|31294.97
02:54:27|31294.97
02:54:28|31314.96
02:54:29|31314.96
02:54:30|31314.96
02:54:31|31314.9
02:54:32|31314.9
02:54:35|31314.9
02:54:35|31300.17
02:54:36|31300.34
02:54:37|31301.6
02:54:38|31301.6
02:54:39|31301.6
02:54:40|31337.62
02:54:41|31305.89
02:54:42|31317.38
02:54:43|31317.38
02:54:44|31317.38
02:54:45|31317.38
02:54:46|31317.38
02:54:48|31305.89
02:54:50|31305.89
02:54:51|31315.31
02:54:52|31315.31
02:54:54|31315.31
02:54:54|31315.31
02:54:55|31315.31
02:54:57|31303.75
02:54:58|31303.75
02:54:59|31303.75
02:54:59|31303.75
02:55:01|31303.87
02:55:02|31303.87
02:55:02|31303.87
02:55:04|31303.87
02:55:04|31303.96
02:55:06|31303.96
02:55:07|31303.96
02:55:07|31303.96
02:55:09|31332.42
02:55:10|31332.42
02:55:11|31304.71
02:55:12|31304.71
02:55:13|31325.86
02:55:14|31325.86
02:55:15|31330.35
02:55:15|31330.35
02:55:17|31330.35
02:55:17|31330.35
02:55:19|31330.35
02:55:20|31304.27
02:55:21|31304.27
02:55:21|31304.27
02:55:22|31329.9
02:55:23|31329.95
02:55:25|31329.95
02:55:26|31332.47
02:55:27|31332.47
02:55:28|31332.47
02:55:29|31330.
02:55:30|31330.
02:55:31|31342.08
02:55:32|31342.08
02:55:33|31320.54
02:55:34|31320.54
02:55:35|31320.54
02:55:35|31320.54
02:55:37|31320.54
02:55:38|31320.54
02:55:39|31320.54
02:55:40|31320.54
02:55:41|31320.96
02:55:42|31320.96
02:55:43|31320.96
02:55:44|31320.96
02:55:45|31338.7
02:55:46|31320.96
02:55:47|31320.96
02:55:48|31320.96
02:55:50|31320.96
02:55:52|31320.96
02:55:54|31334.68
02:55:54|31334.68
02:55:56|31334.68
02:55:57|31334.68
02:55:58|31329.97
02:55:59|31322.49
02:56:00|31322.49
02:56:01|31322.49
02:56:02|31334.68
02:56:03|31326.98
02:56:04|31326.98
02:56:05|31327.01
02:56:06|31334.68
02:56:07|31327.08
02:56:08|31327.08
02:56:09|31343.55
02:56:10|31343.55
02:56:12|31327.09
02:56:13|31327.09
02:56:14|31327.09
02:56:15|31326.98
02:56:16|31326.98
02:56:16|31326.98
02:56:18|31326.98
02:56:19|31320.96
02:56:19|31320.96
02:56:21|31320.96
02:56:21|31320.96
02:56:23|31320.96
02:56:24|31320.96
02:56:25|31320.96
02:56:26|31329.08
02:56:27|31320.96
02:56:28|31329.04
02:56:30|31320.96
02:56:30|31320.96
02:56:31|31320.96
02:56:33|31329.04
02:56:34|31320.96
02:56:34|31310.77
02:56:36|31310.77
02:56:36|31310.77
02:56:37|31305.39
02:56:40|31305.39
02:56:40|31305.39
02:56:41|31305.39
02:56:42|31303.67
02:56:43|31300.34
02:56:44|31300.34
02:56:45|31300.34
02:56:46|31300.34
02:56:47|31291.58
02:56:48|31308.31
02:56:50|31308.31
02:56:51|31308.31
02:56:53|31308.31
02:56:54|31308.31
02:56:56|31291.59
02:56:57|31291.59
02:56:58|31291.59
02:56:58|31306.14
02:57:00|31306.14
02:57:01|31306.14
02:57:02|31306.14
02:57:03|31306.14
02:57:04|31306.14
02:57:05|31306.14
02:57:05|31306.14
02:57:07|31309.09
02:57:08|31309.05
02:57:10|31292.18
02:57:10|31308.31
02:57:11|31308.31
02:57:13|31308.98
02:57:13|31308.98
02:57:15|31308.97
02:57:16|31308.97
02:57:16|31308.97
02:57:17|31308.97
02:57:18|31308.97
02:57:19|31303.35
02:57:20|31303.35
02:57:22|31317.88
02:57:23|31317.88
02:57:24|31317.88
02:57:25|31317.88
02:57:25|31317.88
02:57:26|31317.88
02:57:27|31317.88
02:57:29|31313.52
02:57:30|31313.52
02:57:30|31313.52
02:57:31|31319.51
02:57:32|31319.51
02:57:33|31326.95
02:57:34|31324.11
02:57:35|31325.69
02:57:37|31312.85
02:57:37|31322.36
02:57:38|31322.36
02:57:39|31322.36
02:57:40|31312.87
02:57:41|31312.87
02:57:43|31312.87
02:57:44|31312.87
02:57:44|31312.85
02:57:46|31312.85
02:57:46|31317.56
02:57:47|31293.66
02:57:48|31293.66
02:57:49|31293.66
02:57:52|31293.66
02:57:52|31293.66
02:57:54|31293.66
02:57:55|31293.66
02:57:56|31293.66
02:57:57|31293.66
02:57:58|31293.66
02:57:59|31293.66
02:58:00|31293.66
02:58:02|31293.66
02:58:03|31307.85
02:58:05|31307.85
02:58:05|31307.85
02:58:06|31322.15
02:58:08|31322.15
02:58:09|31322.15
02:58:09|31322.15
02:58:11|31327.57
02:58:12|31310.13
02:58:13|31326.03
02:58:14|31326.03
02:58:15|31310.11
02:58:15|31310.11
02:58:17|31310.13
02:58:19|31310.13
02:58:19|31310.13
02:58:21|31310.13
02:58:22|31310.13
02:58:22|31310.13
02:58:24|31310.13
02:58:25|31310.13
02:58:25|31310.13
02:58:27|31310.13
02:58:27|31310.13
02:58:29|31310.13
02:58:30|31310.13
02:58:31|31310.13
02:58:31|31310.13
02:58:33|31310.13
02:58:34|31310.13
02:58:35|31310.13
02:58:35|31310.13
02:58:37|31300.83
02:58:38|31300.83
02:58:39|31300.83
02:58:40|31300.81
02:58:41|31300.81
02:58:42|31300.81
02:58:43|31300.81
02:58:44|31291.59
02:58:45|31299.81
02:58:46|31291.59
02:58:47|31274.99
02:58:47|31274.99
02:58:48|31274.99
02:58:50|31274.99
02:58:50|31253.37
02:58:53|31253.37
02:58:55|31332.31
02:58:55|31306.5
02:58:57|31306.5
02:58:58|31306.5
02:59:00|31306.5
02:59:00|31306.5
02:59:02|31306.5
02:59:03|31306.5
02:59:04|31306.5
02:59:05|31327.43
02:59:05|31327.43
02:59:07|31327.43
02:59:08|31327.43
02:59:09|31327.43
02:59:10|31327.43
02:59:11|31327.43
02:59:13|31327.43
02:59:14|31341.24
02:59:14|31341.26
02:59:15|31330.48
02:59:16|31330.48
02:59:17|31330.48
02:59:18|31330.48
02:59:20|31330.48
02:59:20|31344.71
02:59:21|31344.71
02:59:22|31344.61
02:59:24|31344.61
02:59:25|31344.61
02:59:26|31330.54
02:59:26|31330.54
02:59:27|31330.55
02:59:28|31330.54
02:59:30|31330.54
02:59:31|31330.54
02:59:32|31330.61
02:59:32|31345.86
02:59:33|31345.86
02:59:34|31330.88
02:59:36|31330.88
02:59:36|31330.88
02:59:37|31330.88
02:59:38|31331.04
02:59:40|31331.04
02:59:40|31331.04
02:59:42|31332.47
02:59:42|31332.47
02:59:45|31332.47
02:59:45|31341.15
02:59:46|31341.15
02:59:47|31341.15
02:59:48|31323.44
02:59:49|31323.44
02:59:50|31323.44
02:59:51|31323.44
02:59:53|31323.44
02:59:55|31323.44
02:59:56|31347.86
02:59:58|31347.86
02:59:58|31328.61
03:00:00|31328.61
03:00:02|31328.61
03:00:03|31347.83
03:00:03|31329.12
03:00:04|31329.12
03:00:05|31329.12
03:00:06|31330.85
03:00:07|31330.85
03:00:08|31330.85
03:00:09|31330.85
03:00:10|31320.
03:00:12|31310.05
03:00:12|31310.05
03:00:13|31330.33
03:00:14|31330.33
03:00:15|31310.05
03:00:17|31305.47
03:00:18|31306.56
03:00:18|31306.56
03:00:19|31306.56
03:00:21|31306.56
03:00:22|31300.78
03:00:22|31299.78
03:00:24|31299.7
03:00:24|31284.36
03:00:26|31284.36
03:00:27|31271.88
03:00:29|31271.88
03:00:29|31271.88
03:00:30|31271.88
03:00:31|31271.88
03:00:32|31266.11
03:00:33|31271.88
03:00:34|31271.81
03:00:35|31271.81
03:00:36|31267.97
03:00:38|31271.88
03:00:38|31271.88
03:00:39|31271.88
03:00:40|31267.97
03:00:41|31267.97
03:00:42|31267.97
03:00:44|31253.33
03:00:44|31250.
03:00:45|31250.
03:00:46|31250.
03:00:48|31240.37
03:00:49|31240.37
03:00:49|31240.37
03:00:50|31240.37
03:00:51|31240.37
03:00:53|31240.37
03:00:55|31231.23
03:00:56|31231.25
03:00:57|31231.25
03:00:58|31231.25
03:00:59|31231.25
03:01:00|31228.29
03:01:02|31220.25
03:01:02|31220.25
03:01:04|31220.25
03:01:05|31216.93
03:01:06|31231.93
03:01:07|31216.93
03:01:08|31216.93
03:01:10|31216.93
03:01:10|31231.78
03:01:12|31231.78
03:01:12|31200.
03:01:13|31190.63
03:01:15|31190.63
03:01:16|31185.72
03:01:17|31166.13
03:01:19|31166.13
03:01:20|31166.13
03:01:20|31166.13
03:01:21|31166.13
03:01:22|31166.13
03:01:23|31166.13
03:01:24|31166.13
03:01:26|31175.34
03:01:26|31166.13
03:01:27|31176.87
03:01:28|31185.32
03:01:29|31201.88
03:01:30|31201.89
03:01:31|31214.09
03:01:32|31214.09
03:01:33|31216.9
03:01:34|31231.18
03:01:35|31231.18
03:01:36|31231.18
03:01:37|31231.18
03:01:38|31217.64
03:01:39|31217.64
03:01:40|31217.64
03:01:41|31231.18
03:01:42|31225.47
03:01:43|31226.23
03:01:44|31226.23
03:01:45|31237.42
03:01:46|31226.92
03:01:47|31226.92
03:01:48|31239.77
03:01:49|31228.34
03:01:50|31228.34
03:01:51|31228.66
03:01:52|31228.66
03:01:53|31213.74
03:01:55|31213.74
03:01:56|31211.98
03:01:58|31209.27
03:01:58|31226.94
03:02:01|31226.91
03:02:02|31226.91
03:02:03|31226.91
03:02:04|31211.18
03:02:05|31211.18
03:02:05|31211.18
03:02:07|31211.18
03:02:08|31226.91
03:02:10|31226.91
03:02:10|31211.86
03:02:11|31226.91
03:02:12|31233.73
03:02:13|31235.51
03:02:14|31216.69
03:02:15|31234.57
03:02:16|31234.57
03:02:17|31234.57
03:02:18|31234.57
03:02:19|31234.57
03:02:20|31234.57
03:02:21|31234.57
03:02:22|31234.57
03:02:23|31219.97
03:02:24|31219.97
03:02:25|31219.97
03:02:26|31219.97
03:02:27|31239.26
03:02:28|31223.39
03:02:29|31223.39
03:02:30|31223.39
03:02:31|31239.77
03:02:32|31239.78
03:02:33|31246.53
03:02:34|31246.53
03:02:35|31246.53
03:02:36|31246.53
03:02:37|31246.53
03:02:38|31246.53
03:02:39|31246.53
03:02:40|31246.53
03:02:41|31246.53
03:02:42|31246.53
03:02:43|31238.69
03:02:44|31253.26
03:02:45|31243.41
03:02:46|31243.41
03:02:47|31243.41
03:02:48|31243.41
03:02:49|31243.41
03:02:50|31243.41
03:02:51|31243.41
03:02:52|31243.41
03:02:53|31242.86
03:02:54|31251.73
03:02:56|31233.71
03:02:57|31233.71
03:02:58|31233.69
03:03:00|31225.32
03:03:01|31225.32
03:03:02|31225.29
03:03:03|31209.28
03:03:04|31209.27
03:03:05|31209.27
03:03:06|31209.27
03:03:07|31209.27
03:03:08|31209.27
03:03:09|31205.48
03:03:10|31205.48
03:03:11|31206.12
03:03:12|31206.12
03:03:13|31206.36
03:03:14|31206.36
03:03:15|31206.36
03:03:16|31223.15
03:03:17|31223.15
03:03:18|31205.48
03:03:19|31205.48
03:03:20|31205.48
03:03:21|31205.48
03:03:22|31205.48
03:03:22|31205.48
03:03:24|31190.45
03:03:25|31190.45
03:03:25|31190.45
03:03:27|31196.18
03:03:27|31196.18
03:03:28|31196.15
03:03:30|31196.15
03:03:31|31196.15
03:03:32|31196.09
03:03:33|31189.22
03:03:34|31189.22
03:03:34|31189.22
03:03:36|31189.22
03:03:37|31186.42
03:03:38|31186.42
03:03:39|31200.36
03:03:40|31176.58
03:03:41|31176.58
03:03:41|31176.58
03:03:43|31176.58
03:03:44|31176.58
03:03:44|31176.58
03:03:46|31176.58
03:03:47|31203.93
03:03:48|31203.93
03:03:49|31203.93
03:03:50|31203.93
03:03:51|31203.93
03:03:52|31203.93
03:03:53|31203.93
03:03:54|31186.11
03:03:55|31186.11
03:03:56|31186.11
03:03:58|31186.11
03:03:58|31186.11
03:04:00|31186.11
03:04:01|31186.11
03:04:03|31189.17
03:04:04|31189.17
03:04:05|31202.44
03:04:07|31202.44
03:04:08|31202.44
03:04:08|31202.44
03:04:09|31202.44
03:04:11|31202.46
03:04:11|31202.44
03:04:12|31211.85
03:04:14|31202.44
03:04:15|31211.85
03:04:16|31211.85
03:04:17|31202.46
03:04:18|31202.46
03:04:19|31202.5
03:04:20|31202.49
03:04:21|31211.85
03:04:22|31211.85
03:04:23|31216.84
03:04:24|31216.84
03:04:25|31218.41
03:04:26|31203.54
03:04:27|31203.54
03:04:28|31221.86
03:04:30|31221.86
03:04:31|31205.11
03:04:32|31205.11
03:04:32|31205.17
03:04:34|31205.17
03:04:34|31141.19
03:04:35|31116.
03:04:37|31127.33
03:04:38|31105.65
03:04:39|31131.9
03:04:40|31109.96
03:04:41|31109.96
03:04:42|31110.03
03:04:43|30979.53
03:04:43|31018.97
03:04:45|31031.22
03:04:45|31019.
03:04:47|31005.51
03:04:48|31019.02
03:04:49|31019.02
03:04:50|31019.02
03:04:51|31046.9
03:04:52|31043.18
03:04:53|31043.18
03:04:53|31047.6
03:04:54|31047.69
03:04:56|31047.69
03:04:57|31047.69
03:04:59|31054.59
03:05:01|31073.87
03:05:02|31073.44
03:05:04|31073.44
03:05:05|31074.06
03:05:05|31074.06
03:05:07|31074.06
03:05:09|31107.96
03:05:10|31118.37
03:05:10|31141.2
03:05:13|31141.2
03:05:13|31141.2
03:05:14|31141.2
03:05:15|31122.69
03:05:16|31128.98
03:05:17|31128.98
03:05:18|31128.98
03:05:19|31122.69
03:05:20|31122.69
03:05:21|31122.73
03:05:22|31141.19
03:05:23|31122.69
03:05:24|31122.69
03:05:25|31096.33
03:05:26|31096.33
03:05:27|31106.23
03:05:28|31095.66
03:05:29|31054.31
03:05:31|31054.32
03:05:31|31062.36
03:05:33|31067.56
03:05:34|31067.71
03:05:35|31067.71
03:05:36|31070.38
03:05:37|31074.51
03:05:38|31074.51
03:05:39|31090.62
03:05:40|31090.62
03:05:41|31090.62
03:05:42|31090.62
03:05:43|31090.64
03:05:44|31104.97
03:05:45|31090.82
03:05:46|31091.19
03:05:47|31091.19
03:05:48|31104.97
03:05:49|31104.97
03:05:50|31104.97
03:05:51|31104.97
03:05:52|31104.97
03:05:53|31092.74
03:05:54|31092.74
03:05:55|31092.74
03:05:56|31092.74
03:05:57|31092.74
03:05:58|31092.74
03:06:00|31092.74
03:06:02|31109.48
03:06:04|31109.48
03:06:05|31109.48
03:06:06|31110.8
03:06:07|31110.8
03:06:08|31110.8
03:06:09|31110.8
03:06:10|31117.68
03:06:11|31117.68
03:06:12|31117.68
03:06:13|31117.68
03:06:14|31117.68
03:06:15|31117.68
03:06:16|31117.68
03:06:17|31117.68
03:06:18|31117.68
03:06:19|31117.68
03:06:20|31117.68
03:06:21|31096.07
03:06:22|31086.69
03:06:24|31096.06
03:06:25|31096.06
03:06:25|31096.06
03:06:28|31096.06
03:06:29|31069.04
03:06:29|31070.87
03:06:30|31070.87
03:06:31|31070.87
03:06:33|31070.87
03:06:33|31070.87
03:06:34|31074.61
03:06:35|31069.06
03:06:37|31069.06
03:06:37|31069.06
03:06:38|31069.06
03:06:39|31076.05
03:06:41|31069.04
03:06:42|31069.04
03:06:42|31066.16
03:06:43|31066.16
03:06:44|31074.1
03:06:46|31066.16
03:06:46|31066.16
03:06:48|31066.16
03:06:48|31066.16
03:06:49|31066.16
03:06:50|31074.04
03:06:52|31063.28
03:06:53|31041.3
03:06:54|31041.3
03:06:55|31041.3
03:06:57|31041.3
03:06:57|31035.09
03:06:58|31035.12
03:07:00|31024.63
03:07:02|31035.12
03:07:03|31014.96
03:07:03|31014.96
03:07:05|31014.96
03:07:06|31014.96
03:07:07|31014.96
03:07:08|31014.96
03:07:09|31014.96
03:07:10|31014.96
03:07:11|31014.96
03:07:12|31013.35
03:07:13|31013.35
03:07:14|31013.35
03:07:16|31010.26
03:07:17|31010.26
03:07:19|31010.26
03:07:20|31010.26
03:07:21|31004.55
03:07:21|31014.86
03:07:23|31023.53
03:07:23|31023.53
03:07:25|31023.35
03:07:25|31023.35
03:07:27|31023.35
03:07:27|31023.35
03:07:29|31023.35
03:07:29|31021.73
03:07:30|31021.73
03:07:32|31021.73
03:07:32|31021.63
03:07:34|31021.56
03:07:35|30993.7
03:07:35|30993.7
03:07:37|31007.03
03:07:37|31007.03
03:07:39|31007.03
03:07:39|31007.03
03:07:41|30997.7
03:07:42|30997.7
03:07:43|30997.72
03:07:44|30997.72
03:07:45|30997.7
03:07:46|31007.
03:07:47|31020.79
03:07:48|31020.79
03:07:49|31020.79
03:07:50|31020.79
03:07:51|31020.79
03:07:52|31000.27
03:07:53|31000.27
03:07:54|31000.27
03:07:54|31015.76
03:07:56|31004.41
03:07:57|31015.76
03:07:58|31004.68
03:07:59|31005.
03:08:00|31004.32
03:08:02|31004.32
03:08:04|31004.32
03:08:04|31004.32
03:08:06|31015.77
03:08:07|31015.77
03:08:08|31015.77
03:08:09|31015.77
03:08:10|31015.77
03:08:11|31015.77
03:08:13|31003.01
03:08:14|31014.1
03:08:15|31014.1
03:08:16|31014.1
03:08:17|31014.1
03:08:19|31014.1
03:08:20|31003.36
03:08:20|31003.36
03:08:22|31003.36
03:08:23|31003.55
03:08:23|31003.55
03:08:25|31003.55
03:08:26|31003.55
03:08:27|31015.77
03:08:28|31003.66
03:08:28|31015.77
03:08:30|31015.77
03:08:30|31015.77
03:08:32|31015.77
03:08:32|31015.77
03:08:34|31015.77
03:08:35|31015.77
03:08:36|31015.77
03:08:37|31015.77
03:08:38|31015.77
03:08:39|31005.54
03:08:40|31015.77
03:08:41|31015.77
03:08:42|31015.77
03:08:43|31006.
03:08:43|31006.
03:08:45|31015.77
03:08:46|31015.75
03:08:48|31006.12
03:08:48|31015.77
03:08:49|31015.77
03:08:51|31006.18
03:08:51|31015.77
03:08:52|31006.21
03:08:53|31006.21
03:08:54|31006.27
03:08:55|31006.27
03:08:57|31015.77
03:08:58|31015.77
03:08:58|31015.77
03:08:59|31006.45
03:09:00|31006.45
03:09:02|31006.45
03:09:04|31006.45
03:09:05|31015.67
03:09:05|31006.14
03:09:07|31006.14
03:09:08|31006.14
03:09:09|31006.14
03:09:10|31006.1
03:09:11|31006.1
03:09:12|31006.1
03:09:13|31006.1
03:09:14|31001.05
03:09:15|31013.41
03:09:16|31001.1
03:09:17|31001.05
03:09:18|31001.05
03:09:19|31001.05
03:09:20|31001.05
03:09:21|31001.05
03:09:22|31001.05
03:09:23|31001.05
03:09:24|31015.77
03:09:25|31001.07
03:09:26|31001.07
03:09:27|31015.77
03:09:28|31002.41
03:09:29|31002.41
03:09:30|31002.43
03:09:31|31002.43
03:09:32|31002.43
03:09:33|31006.12
03:09:34|31015.77
03:09:35|31015.77
03:09:36|31015.77
03:09:37|31015.77
03:09:38|31015.77
03:09:40|31015.77
03:09:40|31006.72
03:09:42|31015.76
03:09:43|31006.79
03:09:45|31006.79
03:09:45|31015.54
03:09:46|31015.54
03:09:47|31015.54
03:09:48|31015.54
03:09:49|31006.1
03:09:51|31006.1
03:09:53|31006.11
03:09:54|31021.31
03:09:55|31023.65
03:09:56|31028.51
03:09:57|31028.49
03:09:58|31032.27
03:09:59|31032.27
03:10:00|31032.27
03:10:01|31032.27
03:10:02|31032.27
03:10:03|31018.9
03:10:05|31018.9
03:10:06|31035.06
03:10:07|31036.94
03:10:08|31036.94
03:10:09|31035.88
03:10:10|31041.33
03:10:11|31041.33
03:10:12|31041.33
03:10:12|31041.33
03:10:14|31048.47
03:10:15|31048.47
03:10:16|31036.02
03:10:17|31066.1
03:10:18|31066.09
03:10:19|31066.09
03:10:19|31046.16
03:10:21|31062.08
03:10:22|31062.08
03:10:22|31062.08
03:10:24|31046.97
03:10:25|31058.08
03:10:26|31058.08
03:10:26|31058.08
03:10:28|31058.08
03:10:29|31060.75
03:10:30|31060.75
03:10:31|31060.75
03:10:32|31060.75
03:10:33|31060.75
03:10:34|31084.17
03:10:35|31052.01
03:10:36|31052.01
03:10:37|31052.01
03:10:38|31052.01
03:10:39|31052.01
03:10:40|31077.93
03:10:41|31062.09
03:10:42|31064.83
03:10:43|31064.83
03:10:44|31064.83
03:10:45|31068.88
03:10:46|31057.5
03:10:47|31060.33
03:10:48|31060.34
03:10:49|31064.34
03:10:50|31056.1
03:10:51|31059.63
03:10:52|31036.12
03:10:53|31041.05
03:10:54|31041.05
03:10:55|31041.05
03:10:56|31035.08
03:10:57|31035.08
03:10:58|31035.08
03:10:59|31035.08
03:11:00|31035.08
03:11:01|31044.92
03:11:02|31044.92
03:11:03|31044.92
03:11:04|31035.04
03:11:06|31054.14
03:11:08|31036.44
03:11:09|31040.37
03:11:10|31040.37
03:11:11|31040.37
03:11:12|31040.37
03:11:13|31040.37
03:11:14|31040.37
03:11:15|31042.27
03:11:16|31042.31
03:11:17|31042.31
03:11:18|31058.12
03:11:19|31058.12
03:11:20|31058.12
03:11:21|31058.12
03:11:22|31051.18
03:11:23|31051.18
03:11:24|31043.05
03:11:25|31043.05
03:11:26|31043.05
03:11:27|31043.05
03:11:28|31055.32
03:11:29|31043.05
03:11:30|31043.05
03:11:31|31043.06
03:11:32|31043.06
03:11:33|31043.06
03:11:34|31043.06
03:11:36|31043.06
03:11:36|31043.06
03:11:37|31043.06
03:11:38|31043.05
03:11:39|31055.01
03:11:40|31054.69
03:11:41|31054.69
03:11:42|31054.69
03:11:43|31054.69
03:11:44|31054.69
03:11:45|31054.67
03:11:46|31054.67
03:11:48|31062.75
03:11:48|31062.75
03:11:49|31062.75
03:11:50|31049.69
03:11:51|31047.21
03:11:52|31047.21
03:11:53|31047.21
03:11:54|31048.61
03:11:55|31048.61
03:11:56|31048.61
03:11:57|31048.61
03:11:58|31048.61
03:11:59|31048.61
03:12:00|31048.61
03:12:01|31060.51
03:12:02|31060.51
03:12:03|31060.51
03:12:04|31060.51
03:12:06|31060.51
03:12:06|31060.47
03:12:08|31060.47
03:12:09|31060.45
03:12:11|31065.93
03:12:12|31048.25
03:12:13|31048.25
03:12:14|31048.25
03:12:14|31048.25
03:12:16|31072.24
03:12:17|31072.24
03:12:18|31072.24
03:12:19|31072.24
03:12:20|31072.24
03:12:21|31075.75
03:12:22|31075.75
03:12:23|31075.75
03:12:25|31075.75
03:12:26|31075.75
03:12:26|31075.75
03:12:27|31075.75
03:12:29|31075.75
03:12:29|31075.75
03:12:31|31075.75
03:12:31|31073.65
03:12:32|31073.65
03:12:33|31079.38
03:12:34|31082.24
03:12:36|31082.24
03:12:36|31082.24
03:12:37|31082.24
03:12:38|31091.51
03:12:40|31091.51
03:12:40|31091.51
03:12:41|31097.16
03:12:42|31104.75
03:12:43|31104.75
03:12:44|31104.75
03:12:45|31074.58
03:12:46|31074.58
03:12:48|31074.58
03:12:48|31074.58
03:12:50|31074.58
03:12:50|31085.83
03:12:51|31085.83
03:12:52|31085.83
03:12:53|31085.83
03:12:54|31085.83
03:12:55|31095.46
03:12:56|31095.46
03:12:57|31104.59
03:12:58|31104.59
03:13:00|31104.59
03:13:00|31104.59
03:13:02|31102.75
03:13:02|31102.32
03:13:03|31102.32
03:13:05|31102.32
03:13:07|31102.32
03:13:07|31102.32
03:13:09|31095.41
03:13:10|31095.41
03:13:11|31095.41
03:13:12|31082.45
03:13:12|31082.45
03:13:14|31082.45
03:13:14|31081.74
03:13:15|31093.23
03:13:16|31103.88
03:13:18|31103.88
03:13:18|31106.5
03:13:19|31106.5
03:13:21|31092.84
03:13:21|31092.84
03:13:22|31092.84
03:13:23|31092.84
03:13:24|31092.84
03:13:25|31104.36
03:13:26|31104.36
03:13:28|31104.36
03:13:28|31104.36
03:13:29|31104.36
03:13:31|31092.81
03:13:32|31092.81
03:13:33|31092.81
03:13:34|31092.81
03:13:35|31092.81
03:13:36|31092.81
03:13:37|31109.38
03:13:38|31109.38
03:13:39|31109.38
03:13:40|31120.38
03:13:41|31120.38
03:13:42|31120.38
03:13:43|31120.54
03:13:44|31120.54
03:13:45|31120.54
03:13:46|31120.54
03:13:47|31120.54
03:13:48|31120.54
03:13:49|31120.54
03:13:50|31120.54
03:13:51|31128.26
03:13:52|31147.61
03:13:53|31124.6
03:13:54|31124.6
03:13:55|31124.6
03:13:56|31124.6
03:13:57|31124.6
03:13:58|31124.6
03:13:59|31124.6
03:14:00|31124.6
03:14:01|31124.6
03:14:02|31124.6
03:14:03|31132.01
03:14:04|31132.01
03:14:05|31132.01
03:14:06|31133.46
03:14:08|31133.58
03:14:09|31133.58
03:14:09|31133.58
03:14:10|31159.04
03:14:12|31137.07
03:14:12|31137.07
03:14:14|31137.07
03:14:15|31137.07
03:14:17|31137.07
03:14:18|31137.07
03:14:18|31158.39
03:14:20|31165.58
03:14:20|31147.74
03:14:21|31147.74
03:14:23|31147.74
03:14:24|31147.74
03:14:25|31147.74
03:14:26|31147.74
03:14:27|31147.74
03:14:27|31147.74
03:14:29|31184.18
03:14:30|31184.18
03:14:31|31156.78
03:14:32|31156.78
03:14:32|31156.78
03:14:33|31156.78
03:14:35|31168.73
03:14:36|31168.73
03:14:36|31168.73
03:14:38|31168.73
03:14:38|31168.73
03:14:40|31190.55
03:14:41|31169.16
03:14:42|31185.89
03:14:43|31185.08
03:14:44|31185.08
03:14:45|31189.01
03:14:46|31189.01
03:14:47|31153.93
03:14:48|31153.93
03:14:49|31175.1
03:14:50|31175.1
03:14:51|31176.97
03:14:52|31160.74
03:14:53|31160.74
03:14:54|31160.74
03:14:54|31161.
03:14:55|31161.
03:14:57|31161.
03:14:58|31161.
03:14:58|31161.
03:14:59|31161.
03:15:01|31168.72
03:15:01|31160.99
03:15:02|31160.99
03:15:04|31160.99
03:15:05|31124.6
03:15:05|31126.71
03:15:06|31126.71
03:15:09|31127.28
03:15:11|31137.09
03:15:11|31137.09
03:15:13|31137.09
03:15:14|31137.09
03:15:14|31137.09
03:15:15|31137.09
03:15:16|31148.12
03:15:17|31148.12
03:15:19|31143.83
03:15:19|31143.83
03:15:20|31143.88
03:15:22|31159.23
03:15:22|31163.56
03:15:23|31162.63
03:15:24|31143.88
03:15:25|31143.88
03:15:26|31143.88
03:15:28|31161.33
03:15:28|31163.71
03:15:29|31163.71
03:15:30|31163.71
03:15:31|31168.72
03:15:32|31168.72
03:15:33|31168.72
03:15:34|31168.72
03:15:35|31168.72
03:15:36|31168.72
03:15:37|31168.72
03:15:38|31154.77
03:15:40|31154.77
03:15:40|31154.77
03:15:42|31168.7
03:15:42|31168.73
03:15:43|31158.85
03:15:44|31158.85
03:15:45|31158.85
03:15:47|31180.32
03:15:47|31180.32
03:15:49|31180.32
03:15:49|31180.32
03:15:50|31180.32
03:15:51|31180.32
03:15:52|31180.32
03:15:53|31180.32
03:15:54|31166.57
03:15:56|31166.57
03:15:56|31180.31
03:15:58|31171.45
03:15:59|31190.91
03:16:00|31190.91
03:16:01|31190.91
03:16:01|31190.91
03:16:02|31197.38
03:16:03|31178.47
03:16:04|31178.47
03:16:06|31178.47
03:16:07|31181.28
03:16:08|31197.38
03:16:10|31210.33
03:16:11|31188.03
03:16:12|31213.62
03:16:14|31213.62
03:16:16|31215.34
03:16:16|31221.7
03:16:18|31221.7
03:16:19|31221.7
03:16:20|31221.7
03:16:20|31221.7
03:16:22|31221.7
03:16:23|31221.7
03:16:24|31221.7
03:16:24|31221.7
03:16:25|31221.7
03:16:27|31221.7
03:16:28|31215.34
03:16:29|31215.34
03:16:30|31212.72
03:16:31|31212.72
03:16:31|31212.74
03:16:32|31212.74
03:16:33|31212.74
03:16:34|31212.74
03:16:36|31231.21
03:16:38|31231.21
03:16:39|31215.61
03:16:40|31215.88
03:16:41|31226.04
03:16:42|31226.04
03:16:43|31226.04
03:16:45|31226.04
03:16:46|31226.04
03:16:47|31215.91
03:16:48|31215.85
03:16:49|31213.75
03:16:50|31213.75
03:16:51|31213.75
03:16:52|31207.24
03:16:53|31207.24
03:16:54|31207.24
03:16:54|31204.37
03:16:56|31204.37
03:16:57|31204.37
03:16:58|31209.22
03:16:59|31209.22
03:17:00|31209.22
03:17:01|31209.22
03:17:02|31209.22
03:17:03|31209.22
03:17:03|31209.22
03:17:04|31209.22
03:17:06|31209.22
03:17:07|31207.89
03:17:08|31207.89
03:17:09|31207.89
03:17:11|31207.89
03:17:12|31207.89
03:17:14|31207.89
03:17:15|31207.89
03:17:16|31207.89
03:17:17|31191.59
03:17:18|31207.27
03:17:19|31207.27
03:17:20|31207.27
03:17:21|31207.27
03:17:22|31207.27
03:17:23|31228.27
03:17:24|31228.27
03:17:26|31228.27
03:17:27|31228.27
03:17:28|31228.27
03:17:29|31228.27
03:17:30|31202.24
03:17:31|31202.21
03:17:33|31211.06
03:17:33|31211.06
03:17:35|31202.88
03:17:36|31202.88
03:17:37|31226.69
03:17:38|31226.69
03:17:39|31207.93
03:17:39|31207.93
03:17:41|31207.93
03:17:42|31207.93
03:17:43|31214.86
03:17:43|31207.95
03:17:45|31207.95
03:17:45|31207.95
03:17:47|31208.01
03:17:48|31208.01
03:17:49|31221.44
03:17:50|31225.98
03:17:51|31225.98
03:17:52|31214.67
03:17:53|31231.57
03:17:54|31231.57
03:17:55|31231.57
03:17:56|31231.57
03:17:57|31231.57
03:17:57|31231.57
03:17:59|31231.57
03:18:00|31231.57
03:18:01|31219.39
03:18:01|31219.39
03:18:03|31219.39
03:18:04|31219.39
03:18:05|31219.39
03:18:06|31219.39
03:18:07|31219.39
03:18:07|31219.39
03:18:09|31219.39
03:18:10|31219.39
03:18:12|31217.86
03:18:12|31217.86
03:18:13|31217.86
03:18:16|31233.71
03:18:16|31220.54
03:18:18|31233.71
03:18:19|31233.71
03:18:19|31233.71
03:18:21|31221.83
03:18:22|31221.88
03:18:23|31221.88
03:18:24|31221.88
03:18:25|31221.88
03:18:27|31221.88
03:18:28|31221.88
03:18:28|31230.45
03:18:29|31230.45
03:18:30|31230.45
03:18:31|31233.71
03:18:32|31233.71
03:18:33|31233.71
03:18:34|31233.45
03:18:35|31233.45
03:18:36|31233.45
03:18:37|31233.11
03:18:38|31224.3
03:18:39|31224.3
03:18:41|31224.3
03:18:41|31224.3
03:18:42|31224.3
03:18:44|31233.47
03:18:45|31233.47
03:18:45|31228.91
03:18:47|31228.91
03:18:48|31228.91
03:18:48|31207.89
03:18:49|31207.89
03:18:51|31207.89
03:18:52|31207.89
03:18:53|31207.89
03:18:53|31207.89
03:18:54|31209.31
03:18:55|31209.31
03:18:56|31209.31
03:18:57|31209.31
03:18:59|31209.31
03:18:59|31209.31
03:19:00|31209.31
03:19:01|31209.31
03:19:02|31209.31
03:19:03|31209.31
03:19:04|31209.31
03:19:06|31209.31
03:19:06|31209.31
03:19:07|31216.21
03:19:09|31216.21
03:19:09|31216.21
03:19:10|31216.21
03:19:13|31216.21
03:19:14|31216.21
03:19:16|31216.21
03:19:17|31216.21
03:19:18|31150.02
03:19:19|31150.02
03:19:21|31162.48
03:19:22|31162.48
03:19:23|31184.02
03:19:24|31179.09
03:19:25|31182.11
03:19:26|31192.7
03:19:27|31192.7
03:19:28|31192.7
03:19:29|31192.7
03:19:30|31192.7
03:19:31|31192.7
03:19:31|31192.7
03:19:33|31192.7
03:19:34|31192.88
03:19:35|31192.88
03:19:36|31192.88
03:19:36|31192.88
03:19:38|31192.88
03:19:38|31192.88
03:19:40|31192.88
03:19:40|31192.88
03:19:41|31200.32
03:19:42|31187.17
03:19:43|31187.17
03:19:45|31187.15
03:19:45|31187.15
03:19:47|31187.15
03:19:48|31187.15
03:19:48|31187.15
03:19:49|31187.15
03:19:51|31187.15
03:19:51|31187.15
03:19:53|31189.74
03:19:53|31189.74
03:19:54|31189.74
03:19:56|31189.74
03:19:57|31176.16
03:19:58|31176.16
03:19:59|31176.16
03:20:00|31176.16
03:20:01|31171.27
03:20:02|31171.27
03:20:03|31171.27
03:20:04|31180.84
03:20:05|31180.84
03:20:06|31180.84
03:20:06|31180.84
03:20:07|31180.71
03:20:09|31180.71
03:20:09|31171.07
03:20:10|31152.71
03:20:12|31152.71
03:20:14|31159.25
03:20:16|31152.71
03:20:16|31152.71
03:20:17|31152.71
03:20:18|31152.71
03:20:19|31152.71
03:20:20|31152.71
03:20:21|31152.71
03:20:22|31152.71
03:20:23|31152.71
03:20:24|31132.18
03:20:26|31132.18
03:20:26|31132.18
03:20:27|31128.15
03:20:28|31128.15
03:20:29|31128.15
03:20:30|31137.85
03:20:31|31137.85
03:20:32|31135.82
03:20:33|31106.23
03:20:34|31106.23
03:20:36|31141.65
03:20:36|31141.65
03:20:38|31141.65
03:20:39|31141.65
03:20:40|31149.61
03:20:41|31136.59
03:20:42|31136.59
03:20:43|31136.59
03:20:44|31136.59
03:20:45|31136.59
03:20:46|31136.59
03:20:47|31136.59
03:20:48|31136.59
03:20:49|31136.59
03:20:50|31138.73
03:20:51|31138.73
03:20:52|31138.73
03:20:53|31138.73
03:20:54|31150.8
03:20:55|31149.95
03:20:56|31149.95
03:20:57|31149.95
03:20:58|31159.01
03:20:59|31159.01
03:21:00|31159.19
03:21:01|31140.97
03:21:02|31140.97
03:21:03|31140.97
03:21:04|31140.97
03:21:05|31140.97
03:21:06|31140.97
03:21:07|31140.97
03:21:08|31140.97
03:21:09|31140.97
03:21:10|31168.74
03:21:11|31150.17
03:21:12|31150.17
03:21:13|31150.17
03:21:15|31150.17
03:21:17|31185.25
03:21:19|31190.09
03:21:19|31190.09
03:21:20|31190.09
03:21:21|31190.09
03:21:22|31190.09
03:21:23|31190.09
03:21:25|31190.42
03:21:27|31190.42
03:21:27|31190.42
03:21:28|31177.33
03:21:29|31177.33
03:21:30|31177.33
03:21:31|31177.63
03:21:32|31177.63
03:21:33|31177.63
03:21:34|31197.09
03:21:35|31197.09
03:21:36|31197.09
03:21:37|31200.
03:21:38|31210.
03:21:39|31210.
03:21:40|31210.
03:21:41|31210.
03:21:42|31210.
03:21:43|31221.04
03:21:45|31221.04
03:21:45|31221.04
03:21:46|31221.04
03:21:47|31221.04
03:21:48|31230.6
03:21:49|31215.7
03:21:50|31215.7
03:21:51|31215.7
03:21:52|31215.7
03:21:53|31215.7
03:21:54|31215.7
03:21:56|31207.24
03:21:57|31222.35
03:21:57|31222.35
03:21:58|31222.35
03:21:59|31222.35
03:22:00|31228.55
03:22:01|31228.55
03:22:02|31208.96
03:22:03|31226.75
03:22:04|31226.75
03:22:05|31226.75
03:22:06|31226.75
03:22:07|31233.69
03:22:08|31233.69
03:22:09|31233.69
03:22:10|31233.69
03:22:11|31233.69
03:22:12|31223.96
03:22:13|31223.96
03:22:15|31210.67
03:22:17|31233.5
03:22:19|31210.7
03:22:19|31210.7
03:22:20|31233.
03:22:22|31233.
03:22:23|31233.
03:22:23|31211.54
03:22:25|31211.54
03:22:25|31211.54
03:22:27|31211.54
03:22:28|31233.71
03:22:28|31214.92
03:22:30|31214.92
03:22:31|31214.92
03:22:31|31214.92
03:22:32|31214.92
03:22:33|31214.92
03:22:35|31214.92
03:22:35|31214.92
03:22:36|31218.37
03:22:37|31218.37
03:22:39|31218.37
03:22:39|31218.37
03:22:40|31218.37
03:22:43|31223.21
03:22:43|31223.21
03:22:44|31229.57
03:22:45|31229.57
03:22:46|31229.57
03:22:47|31229.57
03:22:48|31229.57
03:22:49|31229.57
03:22:50|31229.57
03:22:51|31211.49
03:22:52|31211.49
03:22:53|31211.49
03:22:54|31220.
03:22:55|31220.02
03:22:57|31220.02
03:22:57|31220.02
03:22:59|31220.02
03:22:59|31220.02
03:23:00|31220.02
03:23:01|31220.02
03:23:02|31220.02
03:23:03|31220.02
03:23:04|31220.02
03:23:05|31220.02
03:23:06|31220.02
03:23:07|31220.02
03:23:08|31229.45
03:23:09|31229.45
03:23:10|31229.45
03:23:11|31229.45
03:23:12|31229.45
03:23:13|31229.45
03:23:14|31229.45
03:23:16|31220.
03:23:18|31220.
03:23:20|31220.
03:23:22|31220.
03:23:22|31233.69
03:23:23|31241.73
03:23:25|31241.73
03:23:26|31241.73
03:23:27|31241.73
03:23:28|31241.73
03:23:29|31241.73
03:23:30|31241.73
03:23:31|31248.12
03:23:32|31242.74
03:23:33|31242.74
03:23:34|31242.74
03:23:35|31242.8
03:23:36|31242.8
03:23:37|31263.09
03:23:38|31263.09
03:23:39|31263.09
03:23:40|31263.09
03:23:41|31263.09
03:23:42|31248.92
03:23:43|31248.92
03:23:44|31248.92
03:23:45|31248.92
03:23:46|31248.92
03:23:47|31248.92
03:23:48|31248.92
03:23:49|31248.92
03:23:50|31248.92
03:23:51|31248.92
03:23:52|31248.92
03:23:53|31248.92
03:23:54|31248.92
03:23:55|31248.92
03:23:57|31248.92
03:23:58|31248.97
03:23:59|31250.23
03:24:00|31249.39
03:24:01|31249.39
03:24:02|31249.39
03:24:03|31249.39
03:24:04|31249.39
03:24:05|31249.39
03:24:06|31249.29
03:24:07|31249.29
03:24:08|31258.53
03:24:09|31248.99
03:24:10|31248.99
03:24:11|31248.99
03:24:13|31268.57
03:24:14|31268.57
03:24:16|31254.13
03:24:17|31254.13
03:24:19|31277.08
03:24:20|31259.46
03:24:21|31259.46
03:24:23|31278.9
03:24:23|31285.86
03:24:25|31273.58
03:24:26|31273.58
03:24:27|31273.58
03:24:28|31273.58
03:24:29|31273.58
03:24:30|31273.58
03:24:31|31291.59
03:24:31|31291.59
03:24:32|31276.79
03:24:35|31291.51
03:24:36|31277.1
03:24:36|31277.1
03:24:39|31291.59
03:24:39|31291.59
03:24:40|31291.59
03:24:41|31292.25
03:24:42|31294.36
03:24:43|31294.36
03:24:44|31294.36
03:24:45|31294.36
03:24:46|31294.36
03:24:47|31294.36
03:24:48|31281.4
03:24:49|31282.06
03:24:50|31282.86
03:24:51|31282.86
03:24:52|31282.86
03:24:53|31282.86
03:24:54|31284.39
03:24:55|31284.39
03:24:56|31284.39
03:24:57|31284.39
03:24:58|31284.39
03:24:59|31286.02
03:25:00|31286.02
03:25:01|31286.02
03:25:02|31286.02
03:25:03|31286.02
03:25:04|31286.02
03:25:05|31286.02
03:25:06|31286.02
03:25:07|31286.02
03:25:08|31286.02
03:25:09|31294.65
03:25:10|31294.65
03:25:11|31294.65
03:25:12|31294.65
03:25:13|31278.26
03:25:14|31289.89
03:25:15|31289.89
03:25:16|31289.89
03:25:17|31289.89
03:25:19|31289.89
03:25:21|31289.89
03:25:23|31289.89
03:25:23|31292.61
03:25:24|31292.61
03:25:26|31292.61
03:25:27|31287.13
03:25:28|31287.13
03:25:28|31299.56
03:25:29|31299.56
03:25:30|31299.56
03:25:31|31299.56
03:25:33|31299.56
03:25:34|31299.56
03:25:35|31299.56
03:25:36|31299.56
03:25:36|31299.56
03:25:37|31299.56
03:25:39|31299.56
03:25:40|31299.56
03:25:41|31288.41
03:25:41|31288.41
03:25:43|31288.41
03:25:43|31309.09
03:25:44|31309.09
03:25:46|31305.71
03:25:46|31305.71
03:25:47|31305.71
03:25:49|31305.7
03:25:50|31282.23
03:25:50|31282.23
03:25:51|31282.23
03:25:52|31282.23
03:25:53|31282.23
03:25:55|31282.23
03:25:55|31282.23
03:25:57|31282.23
03:25:58|31266.06
03:25:58|31266.06
03:25:59|31266.06
03:26:00|31263.92
03:26:01|31263.92
03:26:02|31269.75
03:26:03|31269.75
03:26:04|31269.75
03:26:05|31269.75
03:26:06|31269.75
03:26:07|31269.75
03:26:09|31269.75
03:26:09|31268.84
03:26:10|31268.84
03:26:12|31268.84
03:26:12|31268.84
03:26:14|31268.84
03:26:14|31268.84
03:26:15|31272.14
03:26:16|31272.14
03:26:18|31272.14
03:26:20|31257.11
03:26:21|31257.11
03:26:22|31257.11
03:26:22|31257.11
03:26:23|31257.11
03:26:24|31257.11
03:26:26|31257.11
03:26:26|31257.11
03:26:28|31257.11
03:26:29|31257.11
03:26:30|31257.11
03:26:31|31257.11
03:26:32|31257.11
03:26:33|31257.11
03:26:34|31257.11
03:26:35|31257.11
03:26:36|31257.11
03:26:38|31271.15
03:26:38|31271.15
03:26:40|31271.15
03:26:41|31271.15
03:26:43|31271.15
03:26:44|31258.24
03:26:44|31258.27
03:26:45|31258.27
03:26:46|31258.27
03:26:47|31258.27
03:26:48|31258.27
03:26:49|31258.27
03:26:51|31258.3
03:26:52|31258.3
03:26:52|31258.3
03:26:53|31270.05
03:26:55|31258.3
03:26:56|31269.78
03:26:56|31258.3
03:26:57|31258.3
03:26:59|31258.3
03:27:00|31258.3
03:27:01|31257.
03:27:01|31257.
03:27:03|31262.15
03:27:03|31262.14
03:27:05|31262.14
03:27:06|31252.82
03:27:06|31252.82
03:27:07|31252.82
03:27:08|31252.8
03:27:09|31252.8
03:27:11|31252.8
03:27:11|31247.64
03:27:12|31247.64
03:27:13|31247.64
03:27:14|31247.64
03:27:15|31247.64
03:27:16|31247.64
03:27:17|31247.64
03:27:18|31258.18
03:27:21|31247.67
03:27:22|31258.18
03:27:22|31247.67
03:27:24|31247.62
03:27:25|31247.62
03:27:27|31247.62
03:27:28|31247.67
03:27:29|31247.67
03:27:30|31230.6
03:27:30|31230.6
03:27:32|31231.71
03:27:33|31231.71
03:27:34|31231.71
03:27:35|31231.71
03:27:36|31231.71
03:27:37|31231.71
03:27:38|31233.3
03:27:38|31221.55
03:27:40|31221.55
03:27:41|31221.55
03:27:42|31221.55
03:27:43|31221.55
03:27:44|31221.55
03:27:44|31221.55
03:27:46|31221.55
03:27:47|31221.55
03:27:47|31221.55
03:27:49|31221.55
03:27:50|31221.55
03:27:51|31221.55
03:27:52|31221.55
03:27:53|31221.55
03:27:54|31221.55
03:27:55|31221.55
03:27:56|31221.55
03:27:57|31221.55
03:27:58|31221.56
03:27:59|31221.56
03:28:00|31221.55
03:28:01|31221.55
03:28:02|31220.
03:28:03|31204.32
03:28:04|31193.91
03:28:05|31193.91
03:28:06|31190.
03:28:07|31185.18
03:28:08|31185.18
03:28:09|31185.18
03:28:10|31185.18
03:28:11|31185.18
03:28:12|31185.18
03:28:13|31178.75
03:28:14|31193.2
03:28:15|31193.2
03:28:16|31177.48
03:28:17|31177.48
03:28:18|31159.14
03:28:19|31172.7
03:28:20|31172.7
03:28:22|31172.7
03:28:23|31144.13
03:28:23|31137.89
03:28:25|31132.76
03:28:26|31142.54
03:28:27|31142.54
03:28:28|31135.81
03:28:30|31135.81
03:28:31|31135.81
03:28:32|31148.56
03:28:32|31148.56
03:28:34|31148.56
03:28:35|31137.54
03:28:36|31137.54
03:28:36|31137.54
03:28:39|31131.92
03:28:39|31131.92
03:28:40|31131.92
03:28:41|31097.23
03:28:42|31097.23
03:28:43|31097.23
03:28:44|31097.23
03:28:45|31097.23
03:28:46|31097.23
03:28:47|31097.23
03:28:48|31139.01
03:28:49|31139.01
03:28:50|31139.01
03:28:51|31139.01
03:28:52|31139.01
03:28:53|31126.82
03:28:54|31126.82
03:28:55|31126.82
03:28:56|31126.82
03:28:57|31126.82
03:28:58|31126.82
03:28:59|31126.8
03:29:00|31126.8
03:29:01|31126.8
03:29:02|31126.8
03:29:03|31147.81
03:29:04|31149.4
03:29:05|31131.44
03:29:06|31131.44
03:29:07|31131.44
03:29:08|31131.44
03:29:10|31131.44
03:29:10|31131.44
03:29:11|31131.44
03:29:12|31131.44
03:29:13|31131.44
03:29:15|31131.44
03:29:15|31131.44
03:29:16|31153.77
03:29:17|31159.11
03:29:18|31159.11
03:29:19|31159.11
03:29:20|31159.11
03:29:22|31163.67
03:29:24|31163.67
03:29:26|31169.
03:29:28|31169.
03:29:28|31169.
03:29:29|31169.
03:29:30|31169.
03:29:32|31173.83
03:29:33|31173.83
03:29:33|31187.38
03:29:34|31190.27
03:29:35|31190.27
03:29:36|31190.27
03:29:37|31190.27
03:29:38|31190.27
03:29:39|31187.42
03:29:40|31187.42
03:29:41|31191.86
03:29:42|31195.63
03:29:43|31195.63
03:29:45|31195.63
03:29:46|31195.63
03:29:47|31187.42
03:29:49|31187.42
03:29:50|31187.42
03:29:50|31187.42
03:29:52|31187.42
03:29:53|31175.45
03:29:53|31175.45
03:29:54|31185.2
03:29:55|31185.2
03:29:57|31185.2
03:29:57|31185.2
03:29:59|31185.2
03:30:00|31185.2
03:30:00|31185.2
03:30:02|31185.2
03:30:03|31172.7
03:30:04|31164.12
03:30:05|31159.08
03:30:05|31159.08
03:30:06|31161.34
03:30:08|31163.53
03:30:08|31145.2
03:30:10|31156.29
03:30:11|31156.29
03:30:12|31156.29
03:30:13|31156.29
03:30:14|31156.29
03:30:15|31156.29
03:30:15|31156.29
03:30:17|31156.29
03:30:18|31156.29
03:30:19|31156.29
03:30:20|31139.4
03:30:20|31139.4
03:30:22|31139.4
03:30:23|31130.22
03:30:25|31130.22
03:30:26|31130.22
03:30:28|31130.22
03:30:28|31130.22
03:30:29|31130.22
03:30:31|31130.22
03:30:32|31130.22
03:30:34|31142.36
03:30:35|31142.36
03:30:36|31131.2
03:30:36|31131.16
03:30:38|31122.86
03:30:39|31122.86
03:30:40|31122.86
03:30:41|31122.86
03:30:43|31129.96
03:30:44|31116.47
03:30:45|31123.39
03:30:45|31123.39
03:30:46|31123.39
03:30:47|31123.39
03:30:50|31123.39
03:30:50|31123.39
03:30:51|31108.88
03:30:52|31108.88
03:30:53|31108.88
03:30:54|31108.88
03:30:56|31112.63
03:30:56|31112.63
03:30:58|31112.63
03:30:58|31112.63
03:30:59|31112.63
03:31:00|31108.85
03:31:01|31108.85
03:31:02|31108.85
03:31:03|31108.85
03:31:04|31098.19
03:31:05|31098.19
03:31:06|31111.42
03:31:07|31111.42
03:31:08|31116.3
03:31:09|31116.3
03:31:10|31116.3
03:31:11|31105.93
03:31:12|31105.93
03:31:13|31105.93
03:31:14|31105.93
03:31:15|31105.93
03:31:16|31105.93
03:31:17|31105.93
03:31:18|31130.25
03:31:19|31130.25
03:31:20|31130.25
03:31:21|31130.25
03:31:22|31138.51
03:31:24|31138.51
03:31:25|31138.51
03:31:27|31138.51
03:31:28|31138.51
03:31:29|31138.52
03:31:31|31149.29
03:31:32|31149.29
03:31:32|31149.29
03:31:33|31149.29
03:31:35|31149.29
03:31:36|31149.29
03:31:36|31149.29
03:31:38|31149.29
03:31:38|31149.29
03:31:40|31149.29
03:31:41|31149.29
03:31:42|31149.29
03:31:43|31149.29
03:31:44|31149.29
03:31:44|31149.29
03:31:46|31149.29
03:31:46|31149.29
03:31:48|31149.29
03:31:49|31159.04
03:31:49|31164.46
03:31:51|31167.44
03:31:51|31173.05
03:31:52|31172.83
03:31:53|31172.83
03:31:55|31173.05
03:31:56|31173.78
03:31:57|31173.78
03:31:58|31179.11
03:31:59|31179.11
03:32:00|31179.11
03:32:01|31179.11
03:32:01|31159.81
03:32:02|31159.81
03:32:03|31159.81
03:32:04|31185.03
03:32:05|31185.03
03:32:07|31185.03
03:32:08|31185.03
03:32:09|31185.03
03:32:10|31185.5
03:32:10|31185.5
03:32:12|31186.96
03:32:12|31186.96
03:32:14|31186.96
03:32:14|31188.72
03:32:16|31188.72
03:32:16|31171.7
03:32:17|31189.79
03:32:18|31190.2
03:32:20|31190.2
03:32:20|31190.2
03:32:21|31176.55
03:32:22|31176.55
03:32:23|31176.55
03:32:25|31176.55
03:32:26|31176.75
03:32:28|31176.75
03:32:28|31181.97
03:32:30|31181.92
03:32:32|31181.92
03:32:33|31181.92
03:32:34|31181.92
03:32:35|31181.89
03:32:36|31181.89
03:32:37|31170.25
03:32:38|31168.96
03:32:39|31181.89
03:32:40|31181.89
03:32:41|31181.89
03:32:42|31181.89
03:32:43|31181.89
03:32:44|31181.89
03:32:45|31181.89
03:32:46|31169.92
03:32:47|31169.92
03:32:48|31169.92
03:32:49|31169.92
03:32:50|31169.92
03:32:51|31187.37
03:32:52|31187.37
03:32:53|31187.37
03:32:54|31187.37
03:32:55|31187.37
03:32:56|31187.37
03:32:57|31187.37
03:32:58|31187.37
03:32:59|31187.37
03:33:00|31187.37
03:33:01|31187.37
03:33:02|31173.97
03:33:03|31173.97
03:33:04|31193.21
03:33:05|31193.21
03:33:06|31193.21
03:33:07|31195.72
03:33:08|31195.72
03:33:09|31195.72
03:33:10|31195.72
03:33:11|31195.72
03:33:12|31195.72
03:33:13|31195.72
03:33:14|31195.73
03:33:15|31195.73
03:33:16|31180.63
03:33:17|31180.63
03:33:18|31180.63
03:33:19|31180.63
03:33:20|31213.9
03:33:21|31213.9
03:33:22|31213.9
03:33:23|31213.9
03:33:24|31213.9
03:33:26|31213.9
03:33:28|31200.51
03:33:28|31200.51
03:33:30|31200.51
03:33:32|31200.51
03:33:33|31200.51
03:33:34|31200.51
03:33:35|31200.51
03:33:36|31201.08
03:33:37|31201.08
03:33:39|31201.08
03:33:40|31201.08
03:33:40|31201.08
03:33:43|31201.08
03:33:43|31201.08
03:33:44|31201.08
03:33:45|31201.08
03:33:47|31189.3
03:33:47|31198.71
03:33:48|31198.71
03:33:49|31198.71
03:33:50|31198.71
03:33:51|31189.3
03:33:52|31189.3
03:33:53|31189.3
03:33:54|31189.3
03:33:55|31211.44
03:33:57|31211.44
03:33:57|31211.44
03:33:59|31211.44
03:33:59|31211.44
03:34:00|31211.44
03:34:01|31191.42
03:34:03|31207.11
03:34:04|31207.11
03:34:05|31211.46
03:34:06|31211.46
03:34:07|31211.46
03:34:09|31211.46
03:34:10|31211.46
03:34:11|31211.46
03:34:12|31211.46
03:34:13|31211.46
03:34:14|31211.46
03:34:15|31211.46
03:34:16|31211.46
03:34:16|31192.97
03:34:18|31192.97
03:34:19|31192.97
03:34:20|31192.97
03:34:21|31192.97
03:34:22|31192.97
03:34:23|31192.97
03:34:23|31192.97
03:34:25|31192.97
03:34:26|31192.97
03:34:28|31192.97
03:34:29|31192.97
03:34:30|31192.97
03:34:30|31192.97
03:34:31|31192.97
03:34:33|31192.97
03:34:33|31213.16
03:34:36|31215.72
03:34:36|31196.95
03:34:37|31198.71
03:34:38|31216.21
03:34:39|31221.37
03:34:41|31221.37
03:34:42|31219.57
03:34:43|31202.26
03:34:44|31207.46
03:34:46|31221.02
03:34:47|31221.02
03:34:48|31221.02
03:34:49|31221.24
03:34:49|31229.99
03:34:51|31229.99
03:34:52|31229.99
03:34:53|31230.51
03:34:54|31233.67
03:34:55|31233.67
03:34:56|31233.67
03:34:57|31233.67
03:34:58|31216.37
03:34:59|31216.37
03:35:00|31235.71
03:35:02|31217.52
03:35:02|31217.52
03:35:05|31217.52
03:35:05|31217.52
03:35:06|31217.81
03:35:07|31217.95
03:35:08|31217.95
03:35:09|31234.13
03:35:10|31234.13
03:35:11|31237.24
03:35:12|31237.24
03:35:13|31237.24
03:35:14|31237.24
03:35:16|31237.24
03:35:16|31237.24
03:35:17|31237.24
03:35:18|31252.61
03:35:19|31252.61
03:35:20|31252.61
03:35:21|31252.61
03:35:22|31258.12
03:35:23|31258.12
03:35:24|31258.12
03:35:25|31258.12
03:35:26|31240.18
03:35:28|31259.55
03:35:30|31240.35
03:35:31|31240.35
03:35:33|31240.35
03:35:35|31240.35
03:35:35|31240.35
03:35:37|31240.35
03:35:37|31240.35
03:35:38|31240.35
03:35:40|31240.35
03:35:40|31240.35
03:35:41|31240.35
03:35:42|31240.35
03:35:43|31240.35
03:35:44|31240.35
03:35:45|31240.35
03:35:46|31240.35
03:35:48|31240.35
03:35:48|31240.35
03:35:49|31230.99
03:35:50|31230.99
03:35:51|31230.99
03:35:52|31242.58
03:35:53|31242.58
03:35:54|31240.
03:35:55|31240.
03:35:56|31242.58
03:35:57|31242.58
03:35:59|31242.58
03:35:59|31242.58
03:36:00|31242.58
03:36:01|31242.58
03:36:02|31235.68
03:36:03|31231.05
03:36:05|31231.05
03:36:05|31231.05
03:36:06|31240.33
03:36:07|31240.33
03:36:08|31240.33
03:36:10|31240.33
03:36:10|31240.33
03:36:11|31231.05
03:36:13|31240.21
03:36:13|31240.21
03:36:14|31240.21
03:36:15|31240.21
03:36:16|31240.21
03:36:18|31240.21
03:36:19|31240.21
03:36:19|31240.21
03:36:21|31240.21
03:36:21|31240.21
03:36:22|31240.21
03:36:23|31240.21
03:36:24|31240.21
03:36:25|31221.36
03:36:26|31221.36
03:36:27|31221.36
03:36:29|31221.36
03:36:31|31221.36
03:36:32|31221.36
03:36:34|31240.35
03:36:35|31240.35
03:36:36|31230.55
03:36:37|31230.55
03:36:38|31230.55
03:36:39|31230.55
03:36:40|31229.56
03:36:41|31223.25
03:36:42|31223.25
03:36:43|31223.25
03:36:44|31223.25
03:36:45|31223.25
03:36:45|31223.25
03:36:47|31223.25
03:36:49|31223.25
03:36:50|31234.88
03:36:50|31234.88
03:36:53|31221.36
03:36:54|31221.36
03:36:54|31221.36
03:36:55|31221.36
03:36:57|31221.36
03:36:57|31221.36
03:36:58|31219.69
03:36:59|31219.69
03:37:00|31227.92
03:37:01|31227.92
03:37:02|31227.92
03:37:03|31227.92
03:37:05|31227.92
03:37:05|31227.83
03:37:06|31227.83
03:37:07|31227.83
03:37:08|31227.83
03:37:09|31227.83
03:37:10|31216.26
03:37:11|31216.26
03:37:12|31216.26
03:37:13|31216.29
03:37:14|31216.29
03:37:15|31216.29
03:37:16|31232.92
03:37:17|31234.88
03:37:18|31234.88
03:37:19|31240.35
03:37:20|31240.35
03:37:21|31240.35
03:37:22|31240.35
03:37:23|31229.86
03:37:24|31229.86
03:37:26|31230.12
03:37:26|31230.12
03:37:27|31240.33
03:37:28|31240.35
03:37:30|31240.35
03:37:31|31230.58
03:37:32|31240.35
03:37:34|31240.35
03:37:35|31240.35
03:37:36|31240.35
03:37:38|31240.35
03:37:39|31240.35
03:37:40|31240.35
03:37:41|31231.
03:37:42|31231.
03:37:43|31240.35
03:37:43|31240.35
03:37:45|31240.35
03:37:46|31240.35
03:37:47|31240.35
03:37:48|31240.35
03:37:49|31240.35
03:37:50|31240.35
03:37:51|31240.35
03:37:52|31240.35
03:37:53|31240.35
03:37:54|31240.35
03:37:55|31240.35
03:37:56|31240.35
03:37:57|31240.35
03:37:58|31240.35
03:37:59|31240.35
03:38:00|31231.03
03:38:01|31231.03
03:38:02|31231.
03:38:03|31231.
03:38:03|31231.
03:38:04|31240.35
03:38:06|31240.35
03:38:07|31231.
03:38:08|31231.
03:38:09|31231.
03:38:10|31231.
03:38:11|31231.
03:38:12|31231.
03:38:13|31231.
03:38:14|31231.
03:38:15|31231.
03:38:15|31231.
03:38:16|31231.
03:38:18|31231.
03:38:19|31231.
03:38:19|31231.
03:38:21|31231.
03:38:21|31231.
03:38:23|31231.
03:38:24|31230.12
03:38:25|31230.12
03:38:26|31230.12
03:38:27|31230.12
03:38:28|31230.12
03:38:29|31231.
03:38:29|31231.
03:38:32|31231.
03:38:34|31231.
03:38:34|31231.
03:38:35|31231.
03:38:36|31231.
03:38:38|31231.
03:38:39|31231.
03:38:40|31231.76
03:38:42|31240.35
03:38:43|31240.35
03:38:45|31240.35
03:38:46|31240.35
03:38:48|31231.01
03:38:48|31231.01
03:38:49|31231.01
03:38:50|31231.01
03:38:51|31231.01
03:38:52|31240.33
03:38:53|31240.32
03:38:54|31231.
03:38:55|31231.
03:38:56|31231.
03:38:57|31220.32
03:38:59|31220.32
03:38:59|31220.32
03:39:00|31220.32
03:39:01|31234.41
03:39:03|31234.41
03:39:04|31219.7
03:39:05|31219.7
03:39:06|31219.7
03:39:07|31219.7
03:39:08|31219.7
03:39:09|31219.7
03:39:10|31219.7
03:39:11|31219.7
03:39:12|31219.7
03:39:13|31219.7
03:39:14|31219.94
03:39:15|31219.94
03:39:16|31219.94
03:39:17|31219.94
03:39:18|31219.41
03:39:19|31219.41
03:39:20|31219.43
03:39:21|31219.43
03:39:22|31219.43
03:39:23|31219.44
03:39:24|31219.44
03:39:25|31219.44
03:39:26|31219.44
03:39:27|31219.44
03:39:28|31219.44
03:39:29|31219.44
03:39:30|31219.44
03:39:31|31219.44
03:39:32|31219.44
03:39:34|31231.
03:39:35|31231.
03:39:36|31231.22
03:39:37|31231.16
03:39:38|31231.16
03:39:39|31231.16
03:39:40|31231.16
03:39:41|31241.95
03:39:42|31241.95
03:39:43|31241.95
03:39:44|31241.95
03:39:45|31249.91
03:39:46|31252.58
03:39:47|31252.58
03:39:47|31252.58
03:39:49|31238.64
03:39:50|31238.64
03:39:51|31238.64
03:39:52|31261.82
03:39:54|31261.82
03:39:54|31261.82
03:39:56|31261.82
03:39:56|31261.82
03:39:57|31261.82
03:39:58|31261.82
03:40:00|31261.82
03:40:01|31261.82
03:40:01|31261.82
03:40:02|31261.82
03:40:03|31261.2
03:40:04|31261.2
03:40:05|31261.2
03:40:06|31261.2
03:40:08|31261.2
03:40:08|31261.2
03:40:09|31280.
03:40:10|31280.
03:40:11|31250.07
03:40:13|31251.53
03:40:13|31238.64
03:40:14|31238.64
03:40:15|31238.64
03:40:17|31238.64
03:40:18|31238.64
03:40:18|31238.64
03:40:19|31238.64
03:40:20|31238.63
03:40:22|31238.63
03:40:23|31238.64
03:40:23|31238.64
03:40:24|31238.64
03:40:25|31238.64
03:40:26|31269.89
03:40:29|31266.37
03:40:29|31266.37
03:40:30|31239.61
03:40:31|31239.61
03:40:33|31239.61
03:40:35|31239.61
03:40:37|31239.61
03:40:37|31239.61
03:40:38|31239.61
03:40:39|31239.61
03:40:41|31239.61
03:40:42|31239.61
03:40:42|31243.63
03:40:44|31243.63
03:40:45|31241.12
03:40:46|31241.12
03:40:47|31241.12
03:40:47|31241.12
03:40:49|31241.12
03:40:50|31241.12
03:40:51|31225.29
03:40:52|31184.18
03:40:53|31184.18
03:40:53|31177.91
03:40:55|31177.91
03:40:56|31177.91
03:40:57|31177.91
03:40:58|31177.37
03:40:58|31177.37
03:41:00|31177.37
03:41:01|31177.37
03:41:03|31186.68
03:41:03|31186.68
03:41:04|31186.68
03:41:05|31186.71
03:41:06|31186.71
03:41:07|31186.71
03:41:08|31186.71
03:41:09|31225.29
03:41:10|31225.29
03:41:11|31225.29
03:41:12|31213.69
03:41:13|31213.69
03:41:14|31213.69
03:41:15|31213.69
03:41:16|31213.69
03:41:17|31217.28
03:41:18|31217.28
03:41:19|31217.28
03:41:20|31217.28
03:41:21|31217.28
03:41:22|31220.31
03:41:23|31220.39
03:41:24|31220.39
03:41:25|31220.39
03:41:26|31220.39
03:41:27|31220.39
03:41:28|31242.94
03:41:29|31221.14
03:41:30|31241.19
03:41:31|31241.19
03:41:32|31241.19
03:41:34|31239.51
03:41:36|31239.51
03:41:38|31239.51
03:41:39|31221.56
03:41:40|31221.56
03:41:41|31221.56
03:41:41|31221.56
03:41:44|31221.56
03:41:45|31221.56
03:41:45|31221.56
03:41:47|31221.62
03:41:47|31221.62
03:41:49|31221.62
03:41:50|31221.62
03:41:51|31221.39
03:41:52|31234.05
03:41:52|31234.05
03:41:53|31234.05
03:41:55|31221.39
03:41:56|31221.39
03:41:57|31224.32
03:41:57|31224.32
03:41:59|31224.32
03:41:59|31224.32
03:42:01|31224.32
03:42:01|31224.32
03:42:03|31224.32
03:42:03|31224.32
03:42:04|31224.32
03:42:05|31224.32
03:42:07|31224.32
03:42:07|31259.
03:42:08|31259.
03:42:10|31259.
03:42:11|31251.36
03:42:11|31251.36
03:42:13|31251.36
03:42:13|31228.69
03:42:15|31228.69
03:42:15|31229.76
03:42:16|31251.38
03:42:18|31251.38
03:42:18|31251.38
03:42:21|31251.38
03:42:21|31251.38
03:42:22|31251.94
03:42:23|31251.94
03:42:24|31251.94
03:42:25|31251.94
03:42:26|31251.94
03:42:27|31251.94
03:42:28|31251.94
03:42:29|31251.94
03:42:30|31251.94
03:42:31|31251.94
03:42:32|31251.77
03:42:33|31251.77
03:42:35|31251.76
03:42:37|31251.76
03:42:38|31251.76
03:42:40|31267.02
03:42:42|31267.02
03:42:42|31267.02
03:42:44|31264.21
03:42:45|31268.26
03:42:46|31268.26
03:42:47|31268.26
03:42:48|31268.26
03:42:49|31268.26
03:42:50|31268.26
03:42:51|31268.26
03:42:52|31268.26
03:42:53|31268.08
03:42:54|31268.08
03:42:55|31268.08
03:42:56|31268.08
03:42:57|31268.08
03:42:58|31268.08
03:42:59|31268.08
03:43:00|31259.13
03:43:01|31259.13
03:43:02|31259.13
03:43:03|31259.11
03:43:04|31259.11
03:43:05|31259.11
03:43:06|31252.42
03:43:07|31252.42
03:43:08|31252.42
03:43:09|31262.22
03:43:10|31262.22
03:43:11|31262.22
03:43:12|31262.22
03:43:13|31247.35
03:43:14|31247.35
03:43:15|31247.35
03:43:16|31247.35
03:43:17|31247.35
03:43:18|31252.83
03:43:19|31252.83
03:43:20|31252.83
03:43:21|31252.83
03:43:22|31252.83
03:43:23|31270.82
03:43:24|31253.37
03:43:25|31270.7
03:43:26|31270.7
03:43:27|31266.38
03:43:28|31266.38
03:43:29|31266.38
03:43:30|31266.38
03:43:31|31257.36
03:43:32|31257.36
03:43:33|31257.36
03:43:34|31257.36
03:43:35|31257.36
03:43:37|31257.36
03:43:39|31257.36
03:43:40|31257.36
03:43:40|31257.36
03:43:41|31257.36
03:43:42|31257.36
03:43:43|31257.36
03:43:45|31257.36
03:43:47|31257.36
03:43:48|31277.63
03:43:49|31277.63
03:43:50|31277.63
03:43:51|31276.22
03:43:52|31276.22
03:43:53|31276.22
03:43:54|31276.22
03:43:55|31276.22
03:43:56|31276.22
03:43:57|31276.22
03:43:58|31276.22
03:43:59|31276.22
03:44:00|31276.22
03:44:01|31276.22
03:44:03|31276.22
03:44:04|31276.22
03:44:05|31276.22
03:44:06|31276.22
03:44:06|31276.22
03:44:08|31275.9
03:44:08|31275.9
03:44:10|31275.9
03:44:11|31275.9
03:44:11|31236.83
03:44:13|31236.83
03:44:14|31236.83
03:44:15|31236.83
03:44:16|31236.83
03:44:16|31236.83
03:44:18|31249.59
03:44:19|31249.59
03:44:20|31249.59
03:44:21|31237.1
03:44:22|31237.39
03:44:22|31237.39
03:44:24|31237.39
03:44:25|31249.59
03:44:25|31255.12
03:44:26|31266.03
03:44:27|31266.03
03:44:29|31266.03
03:44:29|31266.03
03:44:31|31266.03
03:44:32|31266.03
03:44:33|31266.03
03:44:34|31266.03
03:44:34|31266.03
03:44:36|31266.03
03:44:38|31251.57
03:44:39|31251.57
03:44:41|31264.4
03:44:42|31252.67
03:44:43|31252.77
03:44:44|31252.77
03:44:45|31252.77
03:44:47|31252.88
03:44:48|31252.88
03:44:50|31271.22
03:44:50|31271.22
03:44:52|31253.33
03:44:53|31253.33
03:44:54|31253.33
03:44:55|31253.33
03:44:56|31253.33
03:44:57|31253.33
03:44:57|31253.33
03:44:59|31273.6
03:44:59|31273.6
03:45:00|31272.57
03:45:01|31272.57
03:45:04|31272.57
03:45:04|31272.57
03:45:05|31272.57
03:45:06|31254.95
03:45:07|31255.07
03:45:08|31255.07
03:45:10|31271.21
03:45:11|31264.11
03:45:12|31283.62
03:45:13|31269.29
03:45:14|31286.99
03:45:15|31295.76
03:45:16|31274.74
03:45:17|31274.74
03:45:18|31274.74
03:45:19|31274.74
03:45:20|31295.76
03:45:21|31295.76
03:45:22|31295.76
03:45:23|31295.23
03:45:24|31286.51
03:45:25|31292.83
03:45:26|31286.51
03:45:27|31299.17
03:45:28|31299.17
03:45:29|31286.57
03:45:30|31286.51
03:45:31|31285.63
03:45:32|31285.63
03:45:33|31285.63
03:45:34|31285.63
03:45:35|31295.23
03:45:36|31295.23
03:45:37|31295.23
03:45:39|31295.23
03:45:40|31295.23
03:45:42|31295.23
03:45:43|31280.21
03:45:43|31280.21
03:45:44|31280.21
03:45:46|31280.21
03:45:46|31280.21
03:45:48|31280.21
03:45:49|31299.41
03:45:50|31299.41
03:45:50|31282.86
03:45:53|31282.86
03:45:54|31282.86
03:45:54|31282.86
03:45:56|31299.61
03:45:57|31299.52
03:45:58|31299.52
03:45:59|31299.52
03:46:00|31299.52
03:46:01|31299.52
03:46:02|31299.52
03:46:03|31299.52
03:46:04|31277.26
03:46:05|31277.26
03:46:06|31277.26
03:46:07|31263.93
03:46:08|31263.93
03:46:09|31263.93
03:46:10|31263.93
03:46:11|31263.93
03:46:12|31263.93
03:46:13|31263.93
03:46:14|31263.93
03:46:15|31264.13
03:46:16|31264.13
03:46:17|31281.94
03:46:18|31287.72
03:46:19|31293.25
03:46:20|31293.25
03:46:21|31293.25
03:46:23|31293.25
03:46:24|31272.68
03:46:24|31272.68
03:46:25|31272.68
03:46:27|31272.68
03:46:28|31301.22
03:46:29|31301.22
03:46:30|31301.22
03:46:30|31301.22
03:46:31|31301.22
03:46:32|31301.22
03:46:34|31301.22
03:46:35|31306.49
03:46:36|31306.49
03:46:36|31306.49
03:46:38|31306.49
03:46:40|31296.21
03:46:42|31295.46
03:46:43|31286.38
03:46:44|31286.06
03:46:45|31286.06
03:46:46|31286.06
03:46:46|31286.06
03:46:48|31286.06
03:46:49|31286.06
03:46:49|31286.06
03:46:50|31286.06
03:46:52|31286.06
03:46:53|31286.1
03:46:54|31286.1
03:46:55|31295.44
03:46:56|31295.44
03:46:57|31304.05
03:46:58|31304.05
03:46:59|31306.37
03:47:00|31306.37
03:47:01|31291.37
03:47:02|31291.37
03:47:03|31291.71
03:47:04|31306.95
03:47:05|31291.8
03:47:06|31291.8
03:47:07|31291.8
03:47:08|31306.61
03:47:09|31306.61
03:47:10|31306.61
03:47:11|31306.61
03:47:12|31306.61
03:47:13|31306.61
03:47:15|31306.61
03:47:16|31302.88
03:47:17|31286.06
03:47:18|31286.06
03:47:19|31286.06
03:47:19|31286.06
03:47:20|31286.06
03:47:21|31286.06
03:47:23|31286.06
03:47:24|31267.14
03:47:25|31267.14
03:47:26|31267.14
03:47:27|31267.14
03:47:28|31267.14
03:47:29|31267.14
03:47:29|31267.14
03:47:31|31267.14
03:47:32|31215.81
03:47:32|31215.81
03:47:34|31215.81
03:47:35|31215.81
03:47:35|31215.81
03:47:36|31215.81
03:47:38|31226.03
03:47:39|31226.03
03:47:41|31213.4
03:47:42|31213.4
03:47:44|31213.44
03:47:44|31213.44
03:47:46|31225.97
03:47:47|31225.97
03:47:48|31225.97
03:47:50|31225.97
03:47:50|31225.97
03:47:51|31225.97
03:47:52|31201.07
03:47:53|31201.07
03:47:54|31201.07
03:47:55|31201.07
03:47:57|31201.07
03:47:58|31201.07
03:47:59|31201.07
03:48:00|31201.07
03:48:01|31205.9
03:48:02|31205.9
03:48:03|31205.9
03:48:04|31205.9
03:48:05|31216.12
03:48:06|31216.12
03:48:07|31226.08
03:48:08|31226.08
03:48:09|31226.08
03:48:10|31226.08
03:48:11|31226.08
03:48:12|31226.08
03:48:13|31226.08
03:48:14|31226.08
03:48:15|31226.08
03:48:16|31226.08
03:48:17|31226.08
03:48:18|31226.08
03:48:19|31209.54
03:48:20|31209.54
03:48:21|31209.54
03:48:22|31209.54
03:48:23|31209.54
03:48:24|31209.54
03:48:25|31209.54
03:48:26|31209.54
03:48:27|31209.54
03:48:29|31230.29
03:48:31|31230.29
03:48:32|31229.29
03:48:32|31229.29
03:48:33|31229.29
03:48:34|31236.75
03:48:35|31236.75
03:48:36|31236.75
03:48:37|31236.75
03:48:38|31236.75
03:48:39|31236.75
03:48:40|31236.75
03:48:43|31236.75
03:48:44|31236.75
03:48:45|31236.75
03:48:46|31236.75
03:48:47|31236.75
03:48:48|31236.75
03:48:49|31236.75
03:48:50|31236.75
03:48:51|31236.75
03:48:52|31236.75
03:48:53|31236.75
03:48:54|31236.75
03:48:55|31236.75
03:48:56|31236.75
03:48:57|31236.75
03:48:58|31236.75
03:49:00|31236.75
03:49:01|31225.74
03:49:02|31225.74
03:49:03|31225.74
03:49:04|31225.74
03:49:05|31225.74
03:49:06|31225.74
03:49:07|31225.74
03:49:08|31225.74
03:49:09|31225.74
03:49:10|31225.74
03:49:11|31225.74
03:49:12|31225.74
03:49:13|31225.74
03:49:14|31233.09
03:49:15|31233.09
03:49:16|31222.69
03:49:17|31221.87
03:49:18|31211.96
03:49:19|31211.96
03:49:20|31211.96
03:49:21|31211.96
03:49:22|31211.96
03:49:23|31211.96
03:49:24|31190.05
03:49:25|31190.05
03:49:26|31190.05
03:49:27|31190.05
03:49:28|31190.05
03:49:29|31190.05
03:49:30|31176.16
03:49:31|31176.16
03:49:32|31170.41
03:49:33|31170.41
03:49:34|31170.41
03:49:35|31170.41
03:49:36|31162.04
03:49:37|31162.04
03:49:38|31162.04
03:49:39|31162.04
03:49:40|31162.04
03:49:41|31158.88
03:49:43|31158.88
03:49:44|31158.88
03:49:45|31158.86
03:49:47|31169.86
03:49:47|31169.86
03:49:49|31169.86
03:49:50|31169.86
03:49:51|31169.86
03:49:52|31169.86
03:49:53|31169.86
03:49:53|31169.86
03:49:54|31169.86
03:49:55|31169.86
03:49:57|31169.86
03:49:57|31169.86
03:49:59|31169.86
03:50:00|31169.86
03:50:01|31169.86
03:50:01|31154.86
03:50:03|31154.86
03:50:04|31154.86
03:50:05|31154.72
03:50:05|31154.72
03:50:07|31154.72
03:50:07|31154.72
03:50:09|31154.72
03:50:10|31168.42
03:50:11|31168.42
03:50:11|31168.42
03:50:13|31168.42
03:50:14|31164.42
03:50:15|31164.42
03:50:16|31174.73
03:50:17|31174.73
03:50:18|31182.32
03:50:19|31162.05
03:50:20|31162.05
03:50:21|31162.05
03:50:22|31162.05
03:50:23|31188.04
03:50:24|31188.04
03:50:25|31174.62
03:50:26|31174.62
03:50:27|31190.02
03:50:28|31190.02
03:50:29|31199.7
03:50:30|31224.08
03:50:31|31224.08
03:50:32|31211.06
03:50:33|31211.06
03:50:34|31211.06
03:50:35|31211.06
03:50:36|31211.06
03:50:37|31221.2
03:50:38|31221.2
03:50:39|31221.2
03:50:40|31206.33
03:50:41|31185.31
03:50:42|31201.74
03:50:43|31185.43
03:50:45|31203.25
03:50:46|31179.46
03:50:47|31179.46
03:50:49|31180.05
03:50:50|31180.05
03:50:50|31185.02
03:50:51|31185.02
03:50:52|31185.02
03:50:54|31185.02
03:50:55|31185.02
03:50:55|31185.02
03:50:57|31185.02
03:50:58|31185.02
03:51:00|31185.02
03:51:00|31168.17
03:51:01|31168.17
03:51:02|31168.17
03:51:04|31168.17
03:51:06|31168.17
03:51:06|31168.17
03:51:07|31168.17
03:51:09|31168.17
03:51:10|31182.38
03:51:11|31182.38
03:51:12|31182.38
03:51:13|31188.58
03:51:14|31188.58
03:51:15|31188.58
03:51:16|31188.58
03:51:17|31188.58
03:51:18|31188.58
03:51:19|31188.58
03:51:20|31188.58
03:51:21|31197.06
03:51:22|31197.06
03:51:23|31184.46
03:51:24|31184.46
03:51:25|31172.75
03:51:26|31167.95
03:51:27|31172.75
03:51:28|31172.75
03:51:29|31172.75
03:51:30|31172.75
03:51:31|31172.75
03:51:32|31172.75
03:51:33|31172.75
03:51:34|31172.75
03:51:35|31172.75
03:51:36|31172.75
03:51:37|31172.75
03:51:38|31172.75
03:51:39|31172.75
03:51:40|31172.75
03:51:41|31172.75
03:51:42|31181.8
03:51:43|31181.8
03:51:45|31181.8
03:51:46|31181.8
03:51:48|31181.8
03:51:49|31181.8
03:51:51|31171.99
03:51:51|31171.99
03:51:52|31164.05
03:51:53|31164.05
03:51:54|31164.05
03:51:56|31164.05
03:51:56|31164.05
03:51:58|31164.05
03:51:58|31164.05
03:51:59|31164.05
03:52:02|31153.71
03:52:02|31153.71
03:52:03|31153.69
03:52:04|31153.69
03:52:05|31142.24
03:52:07|31149.44
03:52:08|31149.44
03:52:09|31149.44
03:52:10|31145.82
03:52:11|31145.82
03:52:12|31145.82
03:52:14|31145.82
03:52:15|31145.82
03:52:15|31145.82
03:52:16|31145.82
03:52:18|31145.82
03:52:19|31145.82
03:52:20|31145.58
03:52:21|31145.58
03:52:22|31131.06
03:52:23|31131.06
03:52:24|31131.06
03:52:25|31131.06
03:52:26|31131.06
03:52:27|31131.06
03:52:28|31131.06
03:52:29|31131.06
03:52:30|31145.37
03:52:31|31145.37
03:52:32|31145.37
03:52:32|31145.37
03:52:34|31145.37
03:52:35|31099.22
03:52:36|31089.43
03:52:37|31110.41
03:52:38|31110.41
03:52:40|31110.41
03:52:40|31110.41
03:52:41|31099.25
03:52:43|31104.54
03:52:43|31109.82
03:52:46|31109.82
03:52:47|31109.82
03:52:49|31094.03
03:52:50|31094.03
03:52:51|31094.03
03:52:52|31086.87
03:52:54|31092.65
03:52:55|31092.65
03:52:56|31092.65
03:52:56|31077.17
03:52:58|31066.44
03:52:59|31058.93
03:52:59|31070.96
03:53:01|31070.96
03:53:01|31070.96
03:53:03|31058.93
03:53:04|31058.93
03:53:05|31058.93
03:53:06|31058.93
03:53:07|31056.72
03:53:07|31056.72
03:53:08|31056.72
03:53:09|31058.93
03:53:10|31058.93
03:53:11|31053.81
03:53:13|31053.81
03:53:14|31066.92
03:53:15|31066.92
03:53:15|31066.92
03:53:16|31066.92
03:53:18|31066.92
03:53:18|31066.92
03:53:20|31041.9
03:53:20|31037.49
03:53:21|31049.19
03:53:22|31042.02
03:53:24|31042.02
03:53:25|31042.02
03:53:25|31042.02
03:53:26|31034.47
03:53:27|31042.56
03:53:28|31075.35
03:53:29|31075.35
03:53:31|31075.35
03:53:31|31075.35
03:53:32|31075.35
03:53:34|31063.38
03:53:35|31077.54
03:53:36|31077.54
03:53:37|31064.86
03:53:37|31064.98
03:53:38|31064.98
03:53:39|31077.51
03:53:40|31087.63
03:53:43|31087.63
03:53:43|31087.63
03:53:44|31087.63
03:53:45|31087.63
03:53:47|31087.63
03:53:48|31091.38
03:53:49|31096.48
03:53:50|31100.23
03:53:51|31100.23
03:53:52|31100.23
03:53:53|31100.23
03:53:54|31100.23
03:53:55|31122.45
03:53:56|31122.45
03:53:58|31122.45
03:53:58|31122.45
03:54:00|31122.45
03:54:01|31122.45
03:54:02|31122.45
03:54:04|31122.45
03:54:05|31109.3
03:54:06|31109.3
03:54:07|31109.1
03:54:07|31127.76
03:54:09|31127.76
03:54:10|31127.76
03:54:10|31099.34
03:54:13|31099.34
03:54:13|31099.34
03:54:14|31099.34
03:54:15|31099.34
03:54:17|31123.23
03:54:17|31123.23
03:54:18|31123.23
03:54:19|31123.23
03:54:20|31134.17
03:54:22|31134.17
03:54:22|31134.17
03:54:23|31134.17
03:54:24|31134.17
03:54:25|31136.12
03:54:26|31140.74
03:54:28|31147.8
03:54:29|31147.8
03:54:29|31131.74
03:54:31|31131.74
03:54:31|31131.74
03:54:32|31131.74
03:54:34|31131.74
03:54:34|31131.74
03:54:35|31131.74
03:54:36|31131.74
03:54:37|31131.74
03:54:38|31131.74
03:54:39|31145.
03:54:40|31150.56
03:54:41|31134.35
03:54:42|31134.39
03:54:43|31134.39
03:54:45|31134.39
03:54:45|31134.39
03:54:48|31123.75
03:54:49|31123.75
03:54:50|31123.75
03:54:51|31141.01
03:54:53|31125.79
03:54:55|31145.9
03:54:56|31145.9
03:54:57|31143.54
03:54:57|31143.54
03:54:58|31143.54
03:54:59|31143.54
03:55:01|31143.54
03:55:02|31143.54
03:55:02|31143.54
03:55:04|31148.79
03:55:04|31148.79
03:55:06|31148.79
03:55:06|31147.98
03:55:08|31152.8
03:55:08|31152.8
03:55:10|31152.8
03:55:10|31152.8
03:55:11|31152.8
03:55:12|31152.8
03:55:13|31152.8
03:55:14|31143.36
03:55:16|31143.36
03:55:17|31143.36
03:55:18|31143.36
03:55:18|31128.94
03:55:19|31128.94
03:55:20|31123.3
03:55:21|31123.3
03:55:22|31128.93
03:55:23|31123.3
03:55:24|31108.43
03:55:25|31108.43
03:55:27|31091.3
03:55:27|31097.43
03:55:29|31074.33
03:55:29|31074.33
03:55:31|31093.4
03:55:32|31065.38
03:55:33|31065.37
03:55:34|31078.38
03:55:34|31053.39
03:55:35|31047.03
03:55:36|31065.08
03:55:38|31065.08
03:55:38|31064.9
03:55:39|31065.38
03:55:40|31065.38
03:55:42|31065.38
03:55:43|31065.38
03:55:43|31065.38
03:55:44|31065.38
03:55:46|31065.38
03:55:46|31065.38
03:55:49|31056.11
03:55:49|31056.11
03:55:51|31056.11
03:55:52|31056.24
03:55:53|31056.24
03:55:54|31056.28
03:55:55|31049.07
03:55:57|31049.07
03:55:58|31043.12
03:55:59|31043.12
03:56:00|31062.34
03:56:01|31047.95
03:56:02|31060.11
03:56:02|31060.11
03:56:04|31060.11
03:56:05|31060.11
03:56:06|31060.11
03:56:07|31060.11
03:56:08|31060.11
03:56:09|31057.69
03:56:10|31061.57
03:56:11|31061.57
03:56:12|31061.57
03:56:13|31044.61
03:56:14|31044.61
03:56:15|31044.61
03:56:16|31046.41
03:56:17|31046.41
03:56:18|31047.42
03:56:19|31060.61
03:56:20|31060.61
03:56:21|31059.11
03:56:22|31062.34
03:56:24|31054.96
03:56:25|31054.96
03:56:26|31047.81
03:56:26|31062.29
03:56:28|31062.29
03:56:29|31062.29
03:56:30|31062.29
03:56:31|31027.6
03:56:32|31016.95
03:56:33|31016.95
03:56:34|31030.31
03:56:35|31049.88
03:56:36|31016.9
03:56:37|31016.9
03:56:38|31016.9
03:56:38|31031.46
03:56:39|31017.76
03:56:41|31031.38
03:56:42|31018.09
03:56:43|31018.09
03:56:44|31018.09
03:56:45|31018.09
03:56:46|31018.09
03:56:47|31018.09
03:56:48|31018.09
03:56:48|31029.55
03:56:51|31023.66
03:56:53|31012.96
03:56:54|31031.45
03:56:55|31031.45
03:56:56|31027.23
03:56:58|31027.23
03:56:59|31025.99
03:57:00|31025.99
03:57:01|31030.39
03:57:03|31014.38
03:57:03|31031.45
03:57:05|31031.45
03:57:06|31031.45
03:57:07|31031.45
03:57:08|31031.45
03:57:09|31031.46
03:57:10|31031.46
03:57:10|31031.46
03:57:12|31031.46
03:57:13|31016.66
03:57:14|31016.66
03:57:14|31016.66
03:57:16|31016.66
03:57:17|31031.44
03:57:18|31031.44
03:57:19|31031.44
03:57:20|31031.44
03:57:21|31031.44
03:57:22|31031.45
03:57:23|31031.45
03:57:23|31031.45
03:57:25|31031.45
03:57:26|31031.45
03:57:26|31017.5
03:57:28|31031.46
03:57:29|31031.46
03:57:29|31031.46
03:57:31|31031.46
03:57:32|31017.9
03:57:32|31031.38
03:57:34|31031.34
03:57:35|31031.46
03:57:36|31031.46
03:57:36|31031.46
03:57:38|31031.46
03:57:38|31031.46
03:57:41|31031.45
03:57:41|31031.45
03:57:42|31031.46
03:57:43|31031.46
03:57:45|31031.46
03:57:45|31031.46
03:57:47|31028.31
03:57:47|31028.31
03:57:48|31025.15
03:57:51|31025.15
03:57:51|31031.46
03:57:53|31019.61
03:57:54|31031.44
03:57:56|31031.44
03:57:56|31031.44
03:57:57|31031.46
03:57:59|31031.46
03:58:00|31031.46
03:58:00|31031.46
03:58:02|31031.46
03:58:03|31031.46
03:58:03|31031.46
03:58:04|31031.46
03:58:06|31031.46
03:58:07|31031.46
03:58:07|31031.46
03:58:08|31031.46
03:58:10|31031.46
03:58:10|31031.46
03:58:11|31031.46
03:58:12|31031.46
03:58:13|31031.46
03:58:15|31031.46
03:58:16|31031.46
03:58:16|31031.46
03:58:18|31031.46
03:58:19|31031.46
03:58:20|31031.46
03:58:21|31031.46
03:58:22|31046.26
03:58:22|31046.26
03:58:24|31046.26
03:58:26|31051.67
03:58:26|31057.46
03:58:27|31057.46
03:58:28|31065.35
03:58:29|31065.35
03:58:30|31082.26
03:58:32|31081.84
03:58:32|31081.84
03:58:33|31081.84
03:58:34|31079.55
03:58:35|31059.95
03:58:36|31059.95
03:58:37|31090.34
03:58:38|31060.45
03:58:39|31082.53
03:58:40|31082.53
03:58:41|31082.39
03:58:43|31088.88
03:58:43|31092.85
03:58:44|31092.85
03:58:45|31092.85
03:58:46|31092.85
03:58:47|31092.85
03:58:48|31092.85
03:58:49|31092.85
03:58:51|31093.7
03:58:52|31093.7
03:58:54|31093.7
03:58:56|31076.26
03:58:57|31076.26
03:58:58|31076.26
03:58:58|31076.26
03:59:00|31092.85
03:59:01|31092.85
03:59:02|31096.08
03:59:04|31106.13
03:59:05|31106.13
03:59:06|31106.13
03:59:06|31087.39
03:59:08|31087.39
03:59:09|31087.39
03:59:09|31087.39
03:59:11|31108.15
03:59:12|31108.15
03:59:13|31108.31
03:59:13|31108.31
03:59:14|31119.82
03:59:15|31119.82
03:59:17|31092.93
03:59:17|31092.93
03:59:18|31092.93
03:59:19|31098.68
03:59:21|31098.68
03:59:22|31098.68
03:59:22|31098.68
03:59:23|31098.68
03:59:24|31098.68
03:59:25|31101.37
03:59:27|31101.37
03:59:28|31119.87
03:59:28|31119.87
03:59:30|31119.88
03:59:30|31119.88
03:59:32|31103.13
03:59:32|31103.13
03:59:33|31122.38
03:59:34|31122.38
03:59:35|31122.38
03:59:36|31122.38
03:59:38|31122.38
03:59:38|31127.5
03:59:39|31127.5
03:59:40|31127.5
03:59:41|31127.5
03:59:42|31127.5
03:59:43|31127.5
03:59:44|31110.15
03:59:45|31110.15
03:59:46|31105.41
03:59:49|31107.47
03:59:49|31107.47
03:59:50|31127.5
03:59:52|31127.5
03:59:54|31098.47
03:59:56|31098.47
03:59:56|31098.47
03:59:59|31098.47
03:59:59|31098.47
04:00:00|31101.02
04:00:02|31101.02
04:00:03|31091.26
04:00:04|31094.19
04:00:05|31084.85
04:00:06|31084.85
04:00:07|31084.45
04:00:08|31081.55
04:00:09|31081.55
04:00:10|31081.55
04:00:11|31090.11
04:00:12|31106.65
04:00:13|31106.65
04:00:14|31108.23
04:00:15|31101.46
04:00:16|31101.46
04:00:17|31101.46
04:00:18|31101.46
04:00:19|31092.16
04:00:21|31092.3
04:00:21|31092.3
04:00:23|31092.3
04:00:23|31092.3
04:00:25|31107.55
04:00:26|31092.3
04:00:27|31107.54
04:00:27|31107.54
04:00:28|31107.54
04:00:29|31107.54
04:00:30|31107.54
04:00:32|31107.46
04:00:33|31107.46
04:00:34|31101.75
04:00:35|31101.75
04:00:35|31101.75
04:00:37|31101.75
04:00:37|31101.75
04:00:39|31101.75
04:00:40|31101.75
04:00:40|31101.75
04:00:42|31088.12
04:00:43|31088.12
04:00:44|31088.12
04:00:44|31078.52
04:00:45|31078.52
04:00:47|31101.15
04:00:48|31101.15
04:00:48|31101.15
04:00:50|31101.15
04:00:50|31101.15
04:00:51|31101.15
04:00:54|31101.15
04:00:55|31101.15
04:00:56|31101.15
04:00:58|31101.15
04:00:59|31101.15
04:00:59|31101.15
04:01:00|31087.26
04:01:02|31087.26
04:01:03|31087.26
04:01:05|31100.01
04:01:06|31100.89
04:01:07|31093.71
04:01:09|31093.71
04:01:10|31095.62
04:01:11|31113.57
04:01:11|31117.02
04:01:13|31117.02
04:01:13|31127.51
04:01:16|31127.5
04:01:16|31106.83
04:01:17|31106.83
04:01:18|31107.99
04:01:19|31107.99
04:01:20|31107.99
04:01:21|31108.14
04:01:22|31108.14
04:01:23|31108.14
04:01:24|31108.14
04:01:25|31108.14
04:01:26|31122.3
04:01:27|31124.9
04:01:28|31124.9
04:01:29|31127.51
04:01:30|31131.4
04:01:32|31116.56
04:01:32|31116.56
04:01:33|31131.41
04:01:34|31136.44
04:01:35|31140.65
04:01:36|31140.65
04:01:37|31140.65
04:01:38|31140.67
04:01:39|31140.67
04:01:40|31149.
04:01:41|31158.64
04:01:42|31158.64
04:01:43|31158.64
04:01:44|31158.64
04:01:45|31153.93
04:01:47|31153.93
04:01:48|31149.29
04:01:49|31158.64
04:01:50|31158.64
04:01:51|31158.64
04:01:52|31158.64
04:01:53|31158.64
04:01:55|31175.9
04:01:56|31158.66
04:01:57|31158.66
04:01:59|31158.66
04:02:00|31158.66
04:02:01|31158.66
04:02:02|31158.66
04:02:03|31146.46
04:02:04|31146.46
04:02:04|31146.46
04:02:06|31146.46
04:02:07|31146.46
04:02:08|31146.46
04:02:09|31146.46
04:02:09|31134.32
04:02:11|31134.32
04:02:12|31134.32
04:02:13|31134.32
04:02:14|31135.53
04:02:16|31135.53
04:02:17|31135.71
04:02:18|31135.54
04:02:18|31135.54
04:02:20|31135.54
04:02:20|31135.68
04:02:21|31135.68
04:02:23|31135.68
04:02:23|31135.68
04:02:25|31135.68
04:02:25|31135.54
04:02:27|31144.92
04:02:28|31144.92
04:02:28|31144.92
04:02:30|31144.92
04:02:30|31144.92
04:02:33|31144.92
04:02:33|31144.92
04:02:34|31144.92
04:02:35|31144.92
04:02:37|31144.92
04:02:37|31135.71
04:02:38|31135.71
04:02:39|31144.87
04:02:40|31135.54
04:02:41|31135.54
04:02:42|31135.55
04:02:43|31135.55
04:02:44|31144.89
04:02:45|31164.35
04:02:46|31164.35
04:02:47|31154.43
04:02:48|31154.45
04:02:49|31154.45
04:02:50|31154.45
04:02:51|31154.45
04:02:52|31154.45
04:02:53|31154.45
04:02:55|31154.45
04:02:57|31154.45
04:02:59|31154.45
04:03:00|31154.45
04:03:01|31143.75
04:03:02|31143.75
04:03:03|31143.75
04:03:05|31143.75
04:03:05|31143.75
04:03:07|31143.75
04:03:07|31143.75
04:03:08|31143.75
04:03:09|31143.75
04:03:10|31143.75
04:03:12|31143.75
04:03:14|31130.78
04:03:15|31145.41
04:03:16|31145.41
04:03:16|31166.99
04:03:18|31166.99
04:03:19|31143.98
04:03:20|31143.98
04:03:21|31143.98
04:03:22|31143.98
04:03:23|31144.25
04:03:24|31144.25
04:03:24|31144.25
04:03:25|31173.38
04:03:27|31173.38
04:03:28|31173.38
04:03:29|31173.38
04:03:30|31185.04
04:03:31|31185.04
04:03:32|31185.04
04:03:32|31185.04
04:03:34|31185.04
04:03:35|31189.25
04:03:35|31189.25
04:03:37|31189.25
04:03:38|31189.25
04:03:39|31189.25
04:03:39|31177.41
04:03:41|31177.41
04:03:42|31177.41
04:03:43|31177.41
04:03:43|31177.41
04:03:45|31177.41
04:03:46|31189.8
04:03:47|31192.82
04:03:47|31180.17
04:03:48|31192.83
04:03:49|31192.83
04:03:51|31192.83
04:03:52|31192.83
04:03:53|31192.83
04:03:54|31192.83
04:03:55|31192.83
04:03:57|31181.91
04:03:58|31200.8
04:04:00|31182.49
04:04:00|31182.49
04:04:01|31183.08
04:04:03|31183.08
04:04:04|31183.08
04:04:05|31183.08
04:04:06|31183.08
04:04:07|31183.08
04:04:08|31183.08
04:04:09|31183.08
04:04:10|31183.08
04:04:11|31183.08
04:04:12|31183.08
04:04:13|31183.08
04:04:15|31183.08
04:04:16|31183.08
04:04:16|31183.08
04:04:18|31183.08
04:04:19|31183.08
04:04:20|31196.93
04:04:21|31196.93
04:04:22|31196.93
04:04:23|31196.9
04:04:24|31196.9
04:04:25|31196.84
04:04:27|31196.84
04:04:28|31196.81
04:04:28|31196.81
04:04:30|31196.81
04:04:30|31196.81
04:04:31|31196.81
04:04:32|31191.59
04:04:33|31191.59
04:04:34|31182.81
04:04:35|31182.81
04:04:37|31182.75
04:04:38|31182.75
04:04:38|31182.75
04:04:39|31182.75
04:04:40|31182.75
04:04:41|31182.75
04:04:42|31182.75
04:04:43|31182.75
04:04:45|31182.75
04:04:45|31182.75
04:04:46|31182.75
04:04:47|31182.75
04:04:48|31187.
04:04:49|31187.
04:04:50|31187.
04:04:51|31187.
04:04:52|31187.
04:04:53|31187.
04:04:54|31177.64
04:04:56|31177.64
04:04:56|31186.91
04:04:59|31175.84
04:05:00|31175.84
04:05:02|31175.84
04:05:04|31175.84
04:05:05|31175.84
04:05:07|31168.4
04:05:08|31168.4
04:05:08|31183.15
04:05:10|31183.15
04:05:12|31199.85
04:05:13|31199.85
04:05:14|31199.85
04:05:14|31204.04
04:05:16|31204.04
04:05:17|31204.04
04:05:18|31204.04
04:05:19|31204.04
04:05:20|31198.08
04:05:21|31198.08
04:05:22|31198.08
04:05:22|31198.08
04:05:24|31178.66
04:05:25|31178.66
04:05:26|31178.66
04:05:26|31178.66
04:05:28|31178.66
04:05:28|31178.66
04:05:30|31178.66
04:05:31|31178.66
04:05:31|31178.66
04:05:32|31178.66
04:05:35|31178.66
04:05:35|31178.66
04:05:36|31167.5
04:05:37|31167.48
04:05:38|31169.83
04:05:39|31169.83
04:05:40|31169.83
04:05:41|31169.83
04:05:42|31169.83
04:05:43|31169.83
04:05:45|31169.83
04:05:45|31169.83
04:05:47|31169.83
04:05:47|31169.83
04:05:48|31169.83
04:05:51|31178.66
04:05:51|31178.66
04:05:52|31178.66
04:05:53|31178.66
04:05:54|31178.66
04:05:55|31178.66
04:05:56|31178.66
04:05:58|31178.66
04:05:59|31178.66
04:06:00|31178.66
04:06:01|31178.66
04:06:02|31178.66
04:06:03|31178.66
04:06:05|31167.14
04:06:07|31167.14
04:06:07|31189.52
04:06:09|31189.46
04:06:09|31189.46
04:06:11|31189.46
04:06:12|31189.46
04:06:13|31172.74
04:06:14|31172.74
04:06:14|31172.77
04:06:16|31172.77
04:06:18|31172.77
04:06:18|31172.77
04:06:20|31172.77
04:06:20|31172.77
04:06:21|31172.77
04:06:22|31172.77
04:06:23|31168.95
04:06:24|31148.71
04:06:25|31148.71
04:06:26|31148.71
04:06:27|31148.71
04:06:28|31148.71
04:06:29|31148.71
04:06:30|31148.71
04:06:31|31148.71
04:06:32|31148.71
04:06:34|31155.23
04:06:35|31144.35
04:06:36|31148.76
04:06:37|31135.11
04:06:38|31135.11
04:06:39|31135.11
04:06:40|31135.11
04:06:41|31135.11
04:06:42|31135.11
04:06:43|31135.11
04:06:44|31135.11
04:06:45|31135.11
04:06:46|31135.11
04:06:47|31135.11
04:06:48|31135.11
04:06:49|31135.11
04:06:50|31135.11
04:06:51|31135.11
04:06:52|31135.11
04:06:53|31135.11
04:06:54|31135.11
04:06:55|31135.11
04:06:56|31101.49
04:06:57|31101.49
04:06:58|31125.61
04:07:00|31125.61
04:07:00|31125.43
04:07:01|31125.43
04:07:04|31125.43
04:07:05|31125.43
04:07:06|31125.43
04:07:07|31125.43
04:07:08|31125.43
04:07:09|31125.19
04:07:10|31125.19
04:07:10|31125.19
04:07:13|31125.19
04:07:13|31125.19
04:07:14|31125.19
04:07:15|31125.19
04:07:16|31125.19
04:07:17|31125.19
04:07:18|31125.19
04:07:19|31125.19
04:07:20|31125.19
04:07:21|31139.3
04:07:22|31139.3
04:07:23|31139.3
04:07:25|31139.3
04:07:26|31126.83
04:07:27|31126.83
04:07:29|31145.55
04:07:30|31145.55
04:07:31|31144.56
04:07:32|31144.56
04:07:33|31144.56
04:07:34|31144.56
04:07:35|31144.56
04:07:36|31144.56
04:07:37|31144.56
04:07:38|31144.56
04:07:38|31126.55
04:07:40|31126.55
04:07:41|31126.55
04:07:41|31126.55
04:07:43|31126.55
04:07:45|31122.39
04:07:45|31122.39
04:07:47|31122.39
04:07:47|31117.24
04:07:49|31117.24
04:07:49|31117.24
04:07:51|31117.24
04:07:52|31117.24
04:07:53|31117.24
04:07:53|31117.24
04:07:55|31117.24
04:07:56|31117.24
04:07:56|31117.24
04:07:57|31121.14
04:07:59|31121.14
04:08:01|31121.14
04:08:02|31132.13
04:08:03|31132.13
04:08:03|31122.86
04:08:05|31148.63
04:08:06|31124.41
04:08:07|31124.41
04:08:08|31124.41
04:08:09|31124.41
04:08:10|31124.41
04:08:11|31124.41
04:08:13|31143.36
04:08:14|31143.36
04:08:15|31143.36
04:08:16|31148.65
04:08:17|31148.65
04:08:18|31148.65
04:08:19|31148.63
04:08:20|31148.63
04:08:21|31148.63
04:08:22|31134.68
04:08:23|31134.68
04:08:24|31134.68
04:08:25|31134.68
04:08:26|31134.68
04:08:27|31148.64
04:08:28|31150.54
04:08:29|31160.66
04:08:30|31182.6
04:08:31|31153.88
04:08:32|31153.88
04:08:33|31153.88
04:08:34|31153.88
04:08:35|31153.88
04:08:36|31153.88
04:08:37|31153.88
04:08:38|31153.88
04:08:39|31153.88
04:08:40|31153.88
04:08:41|31153.88
04:08:42|31153.88
04:08:43|31153.88
04:08:44|31153.88
04:08:45|31153.88
04:08:46|31153.88
04:08:47|31153.88
04:08:48|31153.88
04:08:49|31153.88
04:08:50|31153.88
04:08:51|31170.36
04:08:52|31170.36
04:08:53|31170.36
04:08:54|31179.82
04:08:55|31179.82
04:08:56|31179.82
04:08:57|31169.68
04:08:58|31184.56
04:08:59|31184.56
04:09:00|31184.56
04:09:02|31187.58
04:09:04|31187.58
04:09:04|31187.58
04:09:06|31187.58
04:09:07|31187.58
04:09:08|31187.58
04:09:09|31187.58
04:09:10|31187.58
04:09:11|31187.58
04:09:13|31187.58
04:09:14|31184.56
04:09:15|31184.56
04:09:16|31184.56
04:09:17|31184.56
04:09:18|31184.56
04:09:19|31184.56
04:09:20|31184.56
04:09:21|31188.99
04:09:22|31188.99
04:09:23|31188.99
04:09:24|31188.99
04:09:25|31188.99
04:09:26|31189.07
04:09:27|31189.07
04:09:28|31189.07
04:09:29|31189.07
04:09:30|31188.9
04:09:31|31188.9
04:09:32|31189.15
04:09:33|31189.15
04:09:34|31189.15
04:09:35|31189.15
04:09:36|31189.15
04:09:37|31189.15
04:09:38|31189.15
04:09:39|31189.15
04:09:40|31189.15
04:09:41|31189.15
04:09:42|31189.15
04:09:43|31208.33
04:09:44|31208.33
04:09:45|31200.94
04:09:46|31220.93
04:09:47|31220.93
04:09:48|31220.93
04:09:49|31220.93
04:09:50|31220.93
04:09:51|31220.93
04:09:52|31220.93
04:09:53|31220.93
04:09:54|31220.93
04:09:55|31220.93
04:09:56|31222.47
04:09:57|31222.47
04:09:58|31222.47
04:09:59|31231.91
04:10:00|31231.91
04:10:01|31231.91
04:10:03|31231.91
04:10:04|31231.91
04:10:06|31231.91
04:10:07|31232.06
04:10:07|31232.06
04:10:09|31239.97
04:10:10|31239.97
04:10:11|31239.97
04:10:12|31239.97
04:10:13|31233.4
04:10:14|31233.4
04:10:15|31233.67
04:10:16|31233.67
04:10:17|31233.67
04:10:18|31233.67
04:10:19|31233.67
04:10:20|31232.06
04:10:21|31232.06
04:10:22|31211.46
04:10:23|31211.46
04:10:24|31211.46
04:10:25|31211.46
04:10:26|31211.46
04:10:27|31211.46
04:10:28|31211.46
04:10:29|31211.46
04:10:30|31211.46
04:10:31|31211.46
04:10:32|31206.71
04:10:33|31206.71
04:10:34|31211.46
04:10:35|31211.46
04:10:36|31206.71
04:10:38|31216.8
04:10:39|31216.8
04:10:40|31216.8
04:10:41|31216.8
04:10:42|31216.8
04:10:43|31216.11
04:10:44|31200.73
04:10:45|31184.53
04:10:46|31177.23
04:10:47|31177.23
04:10:48|31177.23
04:10:49|31177.23
04:10:50|31177.23
04:10:51|31177.23
04:10:52|31177.23
04:10:53|31177.23
04:10:54|31177.23
04:10:55|31177.23
04:10:56|31186.57
04:10:57|31186.57
04:10:58|31186.57
04:10:59|31186.24
04:11:00|31186.24
04:11:01|31186.24
04:11:02|31186.24
04:11:04|31186.24
04:11:06|31186.24
04:11:07|31186.24
04:11:09|31186.24
04:11:09|31186.24
04:11:11|31185.32
04:11:12|31185.32
04:11:13|31185.32
04:11:15|31192.22
04:11:16|31192.22
04:11:17|31200.01
04:11:17|31184.63
04:11:18|31184.63
04:11:20|31184.63
04:11:21|31184.63
04:11:21|31184.63
04:11:23|31184.63
04:11:24|31184.63
04:11:24|31184.63
04:11:26|31184.63
04:11:27|31201.44
04:11:27|31201.44
04:11:28|31185.21
04:11:30|31185.21
04:11:31|31201.09
04:11:31|31201.09
04:11:32|31201.09
04:11:34|31201.09
04:11:34|31201.09
04:11:35|31201.09
04:11:37|31201.09
04:11:37|31201.09
04:11:39|31201.09
04:11:40|31200.6
04:11:41|31200.6
04:11:42|31184.79
04:11:42|31184.79
04:11:43|31184.79
04:11:44|31184.79
04:11:45|31184.79
04:11:46|31186.26
04:11:47|31186.26
04:11:49|31186.26
04:11:49|31186.26
04:11:50|31186.26
04:11:52|31186.26
04:11:53|31186.26
04:11:54|31186.26
04:11:54|31186.26
04:11:56|31186.26
04:11:56|31186.26
04:11:57|31196.96
04:11:59|31196.96
04:12:00|31209.26
04:12:00|31209.26
04:12:02|31209.26
04:12:02|31209.26
04:12:05|31209.26
04:12:06|31209.26
04:12:08|31209.26
04:12:09|31209.26
04:12:10|31209.26
04:12:11|31191.74
04:12:12|31191.74
04:12:14|31191.74
04:12:16|31191.74
04:12:16|31191.74
04:12:18|31191.74
04:12:19|31191.83
04:12:19|31191.83
04:12:21|31191.84
04:12:22|31191.84
04:12:22|31191.84
04:12:24|31191.84
04:12:24|31191.84
04:12:25|31196.54
04:12:27|31184.79
04:12:27|31184.79
04:12:30|31184.79
04:12:30|31184.79
04:12:31|31184.79
04:12:32|31184.79
04:12:33|31184.79
04:12:34|31195.51
04:12:35|31195.51
04:12:36|31195.51
04:12:37|31195.51
04:12:38|31195.51
04:12:39|31184.78
04:12:40|31184.78
04:12:41|31184.78
04:12:43|31195.42
04:12:43|31195.42
04:12:44|31195.42
04:12:45|31195.36
04:12:46|31195.36
04:12:47|31184.63
04:12:48|31184.63
04:12:49|31184.63
04:12:50|31170.
04:12:51|31170.
04:12:53|31170.
04:12:54|31170.
04:12:55|31170.
04:12:56|31170.
04:12:57|31170.
04:12:58|31170.
04:12:59|31170.
04:13:01|31170.
04:13:01|31170.
04:13:02|31170.
04:13:03|31170.
04:13:06|31170.
04:13:08|31170.
04:13:08|31170.
04:13:10|31170.
04:13:11|31170.
04:13:12|31170.
04:13:13|31170.
04:13:14|31170.
04:13:15|31170.
04:13:16|31170.
04:13:17|31170.
04:13:18|31170.
04:13:20|31170.
04:13:21|31173.07
04:13:22|31160.68
04:13:23|31160.68
04:13:24|31160.68
04:13:25|31160.68
04:13:26|31160.68
04:13:27|31160.68
04:13:28|31160.68
04:13:29|31160.68
04:13:30|31170.07
04:13:31|31170.07
04:13:32|31170.07
04:13:33|31170.07
04:13:34|31170.07
04:13:34|31170.07
04:13:36|31170.07
04:13:37|31170.07
04:13:38|31175.3
04:13:39|31180.
04:13:40|31180.
04:13:41|31180.
04:13:42|31180.
04:13:42|31180.
04:13:43|31180.
04:13:46|31179.98
04:13:46|31179.97
04:13:47|31179.97
04:13:48|31179.97
04:13:50|31164.16
04:13:50|31164.16
04:13:51|31164.16
04:13:53|31164.16
04:13:53|31164.16
04:13:54|31164.16
04:13:56|31164.16
04:13:56|31164.16
04:13:57|31164.16
04:13:58|31164.16
04:14:00|31164.16
04:14:00|31179.99
04:14:02|31179.99
04:14:02|31180.
04:14:03|31180.
04:14:04|31165.6
04:14:07|31165.6
04:14:08|31165.6
04:14:09|31165.6
04:14:10|31165.6
04:14:11|31165.6
04:14:12|31165.6
04:14:13|31165.6
04:14:14|31165.6
04:14:15|31165.6
04:14:16|31165.6
04:14:17|31165.6
04:14:18|31165.6
04:14:19|31165.84
04:14:20|31165.84
04:14:21|31165.84
04:14:22|31165.84
04:14:23|31165.84
04:14:24|31165.84
04:14:25|31165.84
04:14:26|31165.84
04:14:27|31165.84
04:14:28|31165.84
04:14:29|31179.63
04:14:30|31179.63
04:14:31|31179.6
04:14:32|31179.6
04:14:33|31179.6
04:14:34|31179.6
04:14:36|31179.6
04:14:37|31179.6
04:14:38|31179.6
04:14:39|31179.03
04:14:40|31179.03
04:14:40|31179.99
04:14:42|31179.98
04:14:42|31179.96
04:14:44|31179.96
04:14:45|31179.96
04:14:45|31167.9
04:14:47|31179.99
04:14:48|31179.99
04:14:49|31179.99
04:14:50|31179.99
04:14:51|31179.99
04:14:51|31179.99
04:14:53|31179.99
04:14:54|31179.99
04:14:54|31179.99
04:14:56|31179.99
04:14:57|31179.99
04:14:58|31179.99
04:14:59|31168.1
04:15:00|31168.1
04:15:01|31168.1
04:15:02|31167.99
04:15:02|31164.15
04:15:04|31164.1
04:15:05|31164.1
04:15:07|31164.1
04:15:09|31164.1
04:15:10|31168.16
04:15:11|31168.16
04:15:12|31168.16
04:15:13|31168.16
04:15:14|31168.16
04:15:16|31168.16
04:15:17|31168.16
04:15:18|31168.16
04:15:19|31167.16
04:15:20|31167.16
04:15:21|31164.21
04:15:22|31168.16
04:15:23|31174.42
04:15:24|31174.42
04:15:25|31174.41
04:15:26|31174.41
04:15:27|31174.41
04:15:28|31174.41
04:15:29|31174.41
04:15:30|31174.41
04:15:31|31174.41
04:15:32|31174.41
04:15:33|31179.99
04:15:34|31179.99
04:15:35|31179.99
04:15:36|31179.99
04:15:37|31179.99
04:15:38|31169.18
04:15:39|31158.51
04:15:40|31158.51
04:15:41|31167.87
04:15:42|31167.84
04:15:43|31167.84
04:15:44|31167.84
04:15:45|31167.84
04:15:46|31167.84
04:15:47|31167.84
04:15:49|31158.53
04:15:50|31167.77
04:15:52|31167.77
04:15:52|31167.77
04:15:54|31167.77
04:15:55|31167.77
04:15:55|31167.87
04:15:57|31167.87
04:15:57|31167.87
04:15:58|31167.87
04:16:00|31167.87
04:16:00|31167.87
04:16:01|31167.87
04:16:02|31159.76
04:16:03|31173.41
04:16:04|31159.85
04:16:07|31158.51
04:16:08|31158.51
04:16:10|31158.51
04:16:11|31154.52
04:16:11|31154.52
04:16:13|31154.52
04:16:14|31154.52
04:16:15|31154.52
04:16:16|31154.52
04:16:17|31154.52
04:16:18|31154.52
04:16:19|31154.52
04:16:20|31154.52
04:16:21|31154.52
04:16:21|31154.52
04:16:23|31174.9
04:16:23|31165.95
04:16:25|31165.95
04:16:26|31165.95
04:16:27|31165.95
04:16:28|31165.95
04:16:28|31165.95
04:16:29|31165.95
04:16:31|31165.95
04:16:32|31165.95
04:16:32|31159.65
04:16:34|31159.65
04:16:35|31159.65
04:16:36|31173.79
04:16:37|31173.9
04:16:38|31159.87
04:16:38|31164.75
04:16:40|31164.75
04:16:41|31164.75
04:16:42|31164.75
04:16:42|31164.75
04:16:43|31164.75
04:16:45|31164.75
04:16:46|31164.75
04:16:47|31164.75
04:16:48|31164.75
04:16:49|31164.75
04:16:50|31164.75
04:16:51|31164.75
04:16:52|31164.75
04:16:53|31164.75
04:16:54|31164.75
04:16:54|31148.95
04:16:57|31148.95
04:16:58|31140.51
04:16:59|31140.51
04:16:59|31127.36
04:17:00|31127.36
04:17:01|31122.19
04:17:02|31122.19
04:17:03|31122.19
04:17:05|31131.4
04:17:06|31131.4
04:17:07|31131.4
04:17:07|31131.4
04:17:10|31131.4
04:17:10|31131.4
04:17:11|31131.4
04:17:12|31131.4
04:17:14|31131.4
04:17:15|31122.38
04:17:16|31122.38
04:17:17|31122.38
04:17:18|31122.38
04:17:20|31122.36
04:17:21|31122.36
04:17:22|31122.36
04:17:23|31131.4
04:17:24|31131.4
04:17:24|31131.4
04:17:26|31131.4
04:17:27|31131.4
04:17:28|31131.4
04:17:29|31131.4
04:17:29|31136.7
04:17:31|31136.7
04:17:32|31136.7
04:17:33|31122.2
04:17:33|31122.2
04:17:35|31122.2
04:17:36|31136.63
04:17:37|31136.63
04:17:38|31122.34
04:17:39|31136.46
04:17:40|31136.46
04:17:41|31136.46
04:17:42|31136.46
04:17:43|31136.46
04:17:44|31136.46
04:17:45|31136.46
04:17:46|31136.46
04:17:47|31136.46
04:17:47|31122.22
04:17:48|31122.2
04:17:50|31122.2
04:17:50|31122.2
04:17:52|31122.2
04:17:52|31122.2
04:17:53|31122.2
04:17:54|31122.2
04:17:56|31122.2
04:17:58|31122.2
04:17:58|31122.2
04:18:00|31122.2
04:18:00|31122.2
04:18:01|31122.2
04:18:02|31122.2
04:18:05|31122.19
04:18:05|31122.19
04:18:07|31122.19
04:18:07|31122.19
04:18:08|31122.19
04:18:10|31122.19
04:18:12|31126.79
04:18:14|31126.79
04:18:15|31126.79
04:18:16|31126.79
04:18:16|31126.79
04:18:18|31126.79
04:18:18|31126.79
04:18:20|31126.79
04:18:21|31126.79
04:18:22|31126.79
04:18:22|31126.79
04:18:24|31126.79
04:18:26|31126.79
04:18:26|31091.07
04:18:27|31091.07
04:18:28|31091.07
04:18:29|31091.07
04:18:30|31091.07
04:18:31|31091.07
04:18:32|31091.07
04:18:33|31091.07
04:18:35|31091.07
04:18:35|31091.07
04:18:36|31091.07
04:18:37|31090.3
04:18:38|31090.3
04:18:40|31089.2
04:18:40|31089.2
04:18:42|31089.2
04:18:42|31089.2
04:18:43|31089.2
04:18:44|31089.2
04:18:45|31089.2
04:18:46|31089.2
04:18:47|31089.2
04:18:48|31089.2
04:18:49|31082.84
04:18:50|31082.84
04:18:51|31082.84
04:18:52|31067.62
04:18:53|31067.62
04:18:54|31065.13
04:18:55|31080.83
04:18:56|31080.83
04:18:58|31080.83
04:18:58|31080.02
04:18:59|31080.02
04:19:00|31080.02
04:19:01|31080.02
04:19:02|31080.02
04:19:03|31080.02
04:19:05|31080.02
04:19:06|31079.88
04:19:07|31079.88
04:19:08|31079.8
04:19:09|31079.8
04:19:10|31079.81
04:19:12|31069.4
04:19:13|31069.4
04:19:14|31069.4
04:19:15|31079.87
04:19:17|31079.86
04:19:18|31079.86
04:19:19|31079.86
04:19:20|31079.86
04:19:21|31079.86
04:19:23|31079.86
04:19:23|31079.86
04:19:25|31088.48
04:19:26|31097.09
04:19:27|31097.09
04:19:27|31091.57
04:19:29|31113.05
04:19:30|31113.05
04:19:31|31103.58
04:19:31|31103.61
04:19:33|31103.61
04:19:34|31103.61
04:19:35|31103.61
04:19:36|31103.61
04:19:37|31114.71
04:19:37|31114.71
04:19:38|31114.71
04:19:39|31114.71
04:19:40|31114.71
04:19:42|31114.71
04:19:42|31118.44
04:19:44|31118.44
04:19:44|31118.44
04:19:46|31118.44
04:19:46|31118.44
04:19:47|31118.44
04:19:48|31118.44
04:19:50|31118.44
04:19:50|31118.44
04:19:51|31118.44
04:19:53|31118.44
04:19:54|31118.44
04:19:54|31118.44
04:19:55|31102.27
04:19:56|31102.27
04:19:57|31102.27
04:19:58|31102.27
04:19:59|31085.65
04:20:00|31094.77
04:20:02|31094.77
04:20:03|31085.65
04:20:05|31085.65
04:20:05|31085.65
04:20:06|31085.65
04:20:07|31085.49
04:20:08|31085.49
04:20:09|31085.49
04:20:10|31085.49
04:20:12|31085.49
04:20:14|31085.49
04:20:15|31085.49
04:20:16|31085.49
04:20:17|31094.54
04:20:17|31094.54
04:20:19|31094.54
04:20:20|31094.54
04:20:21|31094.54
04:20:22|31094.54
04:20:22|31094.54
04:20:24|31094.54
04:20:25|31094.54
04:20:26|31087.8
04:20:28|31087.8
04:20:28|31087.8
04:20:30|31085.17
04:20:30|31085.17
04:20:32|31085.17
04:20:33|31085.17
04:20:34|31093.63
04:20:35|31093.63
04:20:36|31093.63
04:20:37|31060.16
04:20:37|31084.39
04:20:38|31084.39
04:20:39|31084.39
04:20:40|31084.39
04:20:42|31084.39
04:20:43|31084.39
04:20:44|31084.39
04:20:45|31084.39
04:20:45|31084.39
04:20:46|31084.39
04:20:47|31084.39
04:20:48|31084.39
04:20:50|31084.39
04:20:50|31084.39
04:20:52|31084.39
04:20:52|31084.39
04:20:53|31084.39
04:20:54|31085.45
04:20:55|31085.45
04:20:56|31085.45
04:20:57|31085.45
04:20:58|31085.45
04:21:00|31081.85
04:21:01|31096.2
04:21:01|31096.2
04:21:02|31096.2
04:21:04|31096.2
04:21:04|31096.2
04:21:06|31079.28
04:21:07|31096.14
04:21:07|31096.14
04:21:09|31096.14
04:21:09|31096.14
04:21:10|31096.14
04:21:11|31096.14
04:21:14|31096.14
04:21:15|31096.83
04:21:16|31096.83
04:21:17|31096.83
04:21:18|31096.83
04:21:20|31096.83
04:21:21|31096.83
04:21:22|31096.83
04:21:23|31096.83
04:21:24|31096.83
04:21:25|31096.83
04:21:26|31096.83
04:21:27|31086.98
04:21:28|31086.98
04:21:29|31086.98
04:21:30|31086.98
04:21:31|31086.98
04:21:32|31076.98
04:21:33|31076.98
04:21:34|31076.98
04:21:35|31094.62
04:21:36|31094.62
04:21:37|31094.62
04:21:38|31094.62
04:21:39|31094.62
04:21:40|31094.62
04:21:41|31094.62
04:21:42|31094.62
04:21:43|31094.62
04:21:44|31094.62
04:21:45|31094.62
04:21:46|31094.62
04:21:47|31094.62
04:21:48|31094.62
04:21:49|31094.62
04:21:50|31077.56
04:21:51|31076.9
04:21:53|31076.9
04:21:54|31076.9
04:21:54|31076.9
04:21:56|31076.9
04:21:57|31076.9
04:21:58|31076.9
04:21:59|31076.9
04:22:00|31076.9
04:22:01|31076.9
04:22:01|31076.9
04:22:03|31076.9
04:22:04|31076.9
04:22:05|31076.9
04:22:06|31065.1
04:22:07|31065.1
04:22:08|31065.1
04:22:09|31065.1
04:22:09|31065.1
04:22:11|31065.1
04:22:12|31065.1
04:22:13|31065.1
04:22:15|31065.1
04:22:16|31065.1
04:22:18|31059.
04:22:19|31059.
04:22:20|31049.93
04:22:21|31049.93
04:22:23|31049.93
04:22:24|31049.93
04:22:24|31049.93
04:22:26|31049.93
04:22:27|31049.93
04:22:28|31049.93
04:22:29|31049.93
04:22:30|31049.93
04:22:31|31049.93
04:22:32|31050.2
04:22:33|31050.2
04:22:34|31050.2
04:22:35|31050.2
04:22:36|31050.2
04:22:37|31050.2
04:22:38|31050.2
04:22:39|31050.2
04:22:40|31050.2
04:22:40|31050.2
04:22:42|31050.2
04:22:43|31050.2
04:22:43|31050.2
04:22:45|31050.2
04:22:46|31050.2
04:22:47|31065.69
04:22:48|31065.69
04:22:49|31065.69
04:22:50|31065.69
04:22:51|31065.69
04:22:51|31065.69
04:22:52|31057.55
04:22:54|31057.55
04:22:55|31057.55
04:22:56|31057.55
04:22:57|31057.55
04:22:58|31057.55
04:22:59|31057.55
04:23:00|31057.55
04:23:00|31057.55
04:23:01|31057.55
04:23:03|31057.55
04:23:04|31057.55
04:23:05|31057.55
04:23:06|31057.55
04:23:07|31057.85
04:23:07|31057.85
04:23:09|31050.84
04:23:10|31050.84
04:23:11|31050.84
04:23:11|31050.84
04:23:13|31064.38
04:23:15|31064.17
04:23:16|31064.17
04:23:17|31064.17
04:23:19|31064.17
04:23:19|31064.17
04:23:21|31064.17
04:23:22|31064.17
04:23:24|31064.17
04:23:25|31064.17
04:23:26|31064.17
04:23:27|31064.17
04:23:28|31057.14
04:23:29|31057.14
04:23:30|31057.14
04:23:30|31050.84
04:23:32|31050.84
04:23:33|31050.84
04:23:34|31050.84
04:23:35|31050.84
04:23:36|31050.84
04:23:37|31050.84
04:23:38|31050.84
04:23:39|31050.84
04:23:40|31050.84
04:23:41|31050.84
04:23:42|31063.66
04:23:43|31063.66
04:23:44|31063.66
04:23:45|31063.66
04:23:46|31063.66
04:23:47|31063.66
04:23:48|31063.66
04:23:49|31063.66
04:23:49|31063.66
04:23:51|31051.84
04:23:51|31051.84
04:23:53|31063.51
04:23:54|31063.51
04:23:55|31063.51
04:23:56|31063.51
04:23:57|31063.51
04:23:58|31063.51
04:23:59|31063.51
04:24:00|31049.33
04:24:01|31027.18
04:24:02|31027.18
04:24:03|31035.97
04:24:04|31035.97
04:24:05|31035.97
04:24:06|31035.97
04:24:07|31035.97
04:24:08|31035.97
04:24:09|31035.97
04:24:09|31035.97
04:24:11|31035.1
04:24:13|31035.1
04:24:13|31034.88
04:24:15|31034.88
04:24:15|31034.88
04:24:17|31034.88
04:24:17|31034.88
04:24:19|31034.88
04:24:19|31034.88
04:24:21|31034.88
04:24:21|31034.88
04:24:23|31034.88
04:24:24|31022.36
04:24:25|31022.36
04:24:26|31022.36
04:24:27|31022.36
04:24:28|31022.36
04:24:29|31022.36
04:24:30|31022.36
04:24:31|31039.33
04:24:32|31039.33
04:24:34|31039.33
04:24:35|31039.33
04:24:37|31039.33
04:24:38|31039.33
04:24:39|31039.33
04:24:40|31039.33
04:24:40|31039.33
04:24:42|31027.54
04:24:43|31027.54
04:24:43|31027.54
04:24:44|31027.54
04:24:46|31051.69
04:24:47|31051.69
04:24:48|31051.69
04:24:49|31051.69
04:24:50|31051.69
04:24:50|31051.69
04:24:51|31059.99
04:24:53|31059.99
04:24:55|31060.
04:24:55|31060.
04:24:56|31049.08
04:24:57|31049.08
04:24:58|31049.08
04:25:00|31049.08
04:25:00|31049.08
04:25:01|31059.99
04:25:03|31059.99
04:25:03|31059.99
04:25:04|31059.99
04:25:05|31059.99
04:25:06|31059.99
04:25:07|31059.99
04:25:08|31059.99
04:25:10|31059.99
04:25:10|31060.
04:25:11|31065.07
04:25:12|31065.07
04:25:13|31071.64
04:25:14|31071.64
04:25:15|31071.64
04:25:17|31075.83
04:25:18|31075.83
04:25:19|31076.45
04:25:20|31076.45
04:25:21|31081.76
04:25:22|31081.76
04:25:23|31081.76
04:25:24|31081.76
04:25:25|31084.98
04:25:26|31084.98
04:25:27|31084.98
04:25:28|31084.98
04:25:29|31086.9
04:25:30|31086.9
04:25:31|31086.9
04:25:32|31086.88
04:25:33|31086.88
04:25:35|31086.88
04:25:36|31086.88
04:25:37|31086.88
04:25:38|31086.88
04:25:39|31086.88
04:25:40|31086.88
04:25:41|31086.88
04:25:42|31086.88
04:25:43|31086.88
04:25:44|31086.88
04:58:32|30862.79
04:58:34|30862.79
04:58:35|30860.36
04:58:36|31081.12
04:58:36|30860.37
04:58:38|30860.36
04:58:39|30860.36
04:58:40|30860.36
04:58:41|30860.36
04:58:42|30860.36
04:58:43|30860.36
04:58:44|30860.36
04:58:45|30860.36
04:58:46|31080.92
04:58:47|30860.39
04:58:48|30894.15
04:58:49|30894.15
04:58:51|30894.15
04:58:52|30894.15
04:58:53|30894.15
04:58:54|30877.26
04:58:55|30877.26
04:58:57|30877.26
04:58:58|30877.26
04:58:59|30877.26
04:59:00|30877.26
04:59:01|30877.26
04:59:02|30860.36
04:59:03|30860.36
04:59:04|30860.36
04:59:04|30877.12
04:59:06|30877.1
04:59:07|30877.1
04:59:08|30877.1
04:59:09|30860.37
04:59:10|30877.
04:59:11|30877.
04:59:12|30876.97
04:59:13|30876.97
04:59:14|30860.4
04:59:15|30860.4
04:59:16|30860.4
04:59:16|30876.81
04:59:19|30876.81
04:59:20|30876.81
04:59:21|30860.4
04:59:22|30860.42
04:59:22|30860.42
04:59:23|30860.42
04:59:24|30867.83
04:59:26|30860.42
04:59:26|30860.42
04:59:27|30860.42
04:59:28|30860.42
04:59:29|30860.42
04:59:30|30860.42
04:59:31|30860.42
04:59:32|30860.42
04:59:34|30860.42
04:59:34|30860.42
04:59:35|30860.42
04:59:37|30860.42
04:59:37|30874.63
04:59:39|30867.56
04:59:40|30867.56
04:59:40|30867.56
04:59:41|30867.56
04:59:42|30867.56
04:59:44|30874.65
04:59:44|30874.65
04:59:46|30867.56
04:59:46|30867.56
04:59:47|30867.56
04:59:48|30867.56
04:59:49|30867.56
04:59:52|30867.56
04:59:52|30860.4
04:59:54|30860.4
04:59:56|30860.41
04:59:57|30860.41
04:59:58|30860.41
04:59:59|30860.4
04:59:59|30860.4
05:00:02|30860.4
05:00:03|30860.4
05:00:03|30860.4
05:00:04|30860.4
05:00:06|30860.4
05:00:06|30860.4
05:00:07|30860.4
05:00:09|30860.4
05:00:09|30860.4
05:00:11|30860.4
05:00:12|30860.4
05:00:13|30860.4
05:00:13|30860.4
05:00:15|30860.4
05:00:15|30860.4
05:00:17|30860.4
05:00:18|30860.4
05:00:19|30860.4
05:00:19|30860.4
05:00:21|30860.4
05:00:22|30860.4
05:00:22|30860.4
05:00:23|30860.4
05:00:25|30860.4
05:00:26|30860.4
05:00:27|30860.4
05:00:28|30860.4
05:00:29|30860.4
05:00:29|30860.4
05:00:31|30860.4
05:00:32|30860.4
05:00:32|30860.4
05:00:34|30860.4
05:00:35|30860.4
05:00:36|30860.4
05:00:37|30860.4
05:00:38|30860.4
05:00:39|30860.4
05:00:40|30860.4
05:00:41|30860.4
05:00:42|30860.4
05:00:43|30860.4
05:00:43|30860.4
05:00:45|30860.4
05:00:45|30860.4
05:00:46|30860.36
05:00:47|30860.36
05:00:48|30873.34
05:00:50|30860.36
05:00:50|30860.36
05:00:53|30860.36
05:00:54|30860.36
05:00:55|30860.36
05:00:57|30860.36
05:00:57|30870.36
05:00:58|30860.36
05:01:00|30873.07
05:01:01|30860.36
05:01:01|30860.36
05:01:02|30860.36
05:01:03|30852.45
05:01:04|30844.36
05:01:06|30844.36
05:01:07|30828.29
05:01:08|30828.29
05:01:09|30815.95
05:01:10|30815.95
05:01:11|30815.95
05:01:12|30815.3
05:01:13|30815.3
05:01:14|30815.3
05:01:15|30815.3
05:01:16|30814.66
05:01:17|30800.01
05:01:18|30800.01
05:01:19|30800.01
05:01:21|30800.01
05:01:22|30800.01
05:01:24|30798.71
05:01:25|30798.71
05:01:25|30775.99
05:01:27|30779.42
05:01:28|30779.42
05:01:28|30768.72
05:01:29|30768.72
05:01:30|30755.65
05:01:31|30755.65
05:01:33|30755.65
05:01:34|30755.65
05:01:34|30751.69
05:01:36|30750.03
05:01:37|30750.03
05:01:38|30750.
05:01:38|30750.
05:01:40|30741.26
05:01:40|30741.26
05:01:41|30741.26
05:01:42|30741.26
05:01:43|30740.97
05:01:44|30736.42
05:01:46|30736.42
05:01:46|30736.42
05:01:47|30729.39
05:01:49|30736.39
05:01:49|30723.51
05:01:50|30726.69
05:01:51|30726.62
05:01:54|30710.14
05:01:55|30650.
05:01:56|30650.
05:01:58|30649.9
05:02:00|30648.16
05:02:01|30649.84
05:02:03|30649.81
05:02:03|30649.81
05:02:04|30649.71
05:02:05|30615.2
05:02:07|30649.63
05:02:07|30638.91
05:02:09|30595.42
05:02:11|30634.83
05:02:12|30551.95
05:02:13|30551.95
05:02:13|30548.36
05:02:15|30600.16
05:02:16|30600.14
05:02:17|30535.96
05:02:18|30595.55
05:02:19|30584.34
05:02:20|30578.67
05:02:21|30578.55
05:02:22|30465.07
05:02:23|30525.01
05:02:24|30465.11
05:02:25|30465.11
05:02:26|30463.62
05:02:27|30528.39
05:02:28|30463.62
05:02:29|30528.38
05:02:29|30524.31
05:02:31|30551.5
05:02:32|30511.26
05:02:33|30511.26
05:02:34|30510.6
05:02:34|30471.09
05:02:36|30471.09
05:02:37|30531.87
05:02:38|30531.87
05:02:39|30531.79
05:02:39|30531.78
05:02:41|30531.74
05:02:42|30531.74
05:02:43|30501.55
05:02:43|30501.55
05:02:45|30516.56
05:02:46|30531.89
05:02:47|30501.68
05:02:48|30531.55
05:02:49|30531.55
05:02:50|30531.55
05:02:51|30531.89
05:02:52|30531.89
05:02:53|30531.89
05:02:55|30531.89
05:02:55|30531.89
05:02:57|30502.23
05:02:58|30531.89
05:02:59|30531.89
05:03:01|30531.89
05:03:01|30531.89
05:03:02|30531.89
05:03:04|30531.89
05:03:06|30531.89
05:03:06|30531.89
05:03:07|30531.89
05:03:08|30531.88
05:03:09|30531.88
05:03:10|30531.88
05:03:11|30531.88
05:03:12|30531.88
05:03:13|30531.88
05:03:14|30531.88
05:03:15|30531.88
05:03:16|30531.88
05:03:17|30531.88
05:03:19|30531.8
05:03:19|30531.8
05:03:20|30531.8
05:03:21|30531.8
05:03:22|30531.8
05:03:23|30509.97
05:03:24|30531.54
05:03:26|30531.53
05:03:26|30505.13
05:03:27|30505.13
05:03:29|30509.6
05:03:29|30511.9
05:03:31|30484.57
05:03:31|30512.7
05:03:32|30518.6
05:03:33|30513.2
05:03:34|30509.7
05:03:35|30509.7
05:03:36|30509.7
05:03:37|30509.7
05:03:38|30509.7
05:03:39|30509.7
05:03:40|30513.2
05:03:42|30530.1
05:03:42|30560.59
05:03:43|30560.55
05:03:45|30560.52
05:03:45|30560.52
05:03:46|30560.52
05:03:47|30515.38
05:03:48|30515.38
05:03:49|30560.48
05:03:50|30560.48
05:03:51|30560.48
05:03:52|30560.48
05:03:53|30560.48
05:03:55|30560.48
05:03:56|30560.48
05:03:57|30560.48
05:03:58|30560.48
05:04:00|30531.64
05:04:01|30569.26
05:04:02|30571.65
05:04:03|30571.64
05:04:04|30571.62
05:04:05|30571.6
05:04:06|30571.6
05:04:07|30571.6
05:04:08|30572.2
05:04:09|30585.88
05:04:10|30585.87
05:04:11|30585.86
05:04:12|30541.08
05:04:13|30585.73
05:04:14|30585.73
05:04:15|30585.73
05:04:17|30571.6
05:04:18|30588.
05:04:19|30588.
05:04:20|30586.62
05:04:21|30586.62
05:04:22|30586.62
05:04:23|30586.62
05:04:23|30586.62
05:04:25|30586.62
05:04:26|30586.63
05:04:26|30586.63
05:04:29|30586.63
05:04:29|30569.15
05:04:30|30569.15
05:04:31|30586.54
05:04:33|30586.54
05:04:33|30586.54
05:04:35|30586.54
05:04:36|30586.54
05:04:36|30586.54
05:04:38|30542.87
05:04:39|30575.53
05:04:40|30579.15
05:04:41|30579.15
05:04:41|30579.15
05:04:42|30579.11
05:04:44|30579.11
05:04:44|30579.11
05:04:45|30562.6
05:04:47|30562.59
05:04:47|30578.93
05:04:48|30578.93
05:04:50|30562.59
05:04:51|30562.59
05:04:52|30562.59
05:04:52|30548.57
05:04:53|30578.67
05:04:54|30548.59
05:04:57|30559.74
05:04:58|30559.74
05:05:00|30559.74
05:05:02|30548.6
05:05:04|30559.58
05:05:04|30559.58
05:05:05|30559.58
05:05:06|30559.58
05:05:07|30559.58
05:05:09|30580.
05:05:10|30569.48
05:05:10|30569.48
05:05:11|30569.48
05:05:12|30585.52
05:05:13|30589.2
05:05:15|30589.2
05:05:15|30589.2
05:05:16|30589.2
05:05:17|30590.52
05:05:18|30592.8
05:05:19|30592.8
05:05:20|30560.79
05:05:21|30560.79
05:05:23|30560.79
05:05:24|30598.22
05:05:26|30598.22
05:05:27|30598.22
05:05:28|30560.79
05:05:29|30548.59
05:05:29|30548.59
05:05:30|30558.
05:05:31|30557.97
05:05:33|30560.77
05:05:33|30560.77
05:05:36|30572.05
05:05:36|30462.09
05:05:38|30536.25
05:05:38|30536.08
05:05:40|30462.2
05:05:40|30516.81
05:05:42|30567.34
05:05:43|30567.3
05:05:44|30555.42
05:05:44|30555.35
05:05:45|30555.34
05:05:46|30555.34
05:05:47|30555.19
05:05:48|30555.19
05:05:50|30555.19
05:05:51|30464.17
05:05:51|30464.28
05:05:52|30464.28
05:05:53|30538.11
05:05:55|30538.11
05:05:55|30464.64
05:05:58|30464.64
05:05:59|30450.85
05:06:00|30491.9
05:06:01|30491.9
05:06:02|30491.9
05:06:03|30491.9
05:06:04|30491.9
05:06:05|30451.08
05:06:06|30451.08
05:06:07|30451.08
05:06:08|30451.08
05:06:09|30451.08
05:06:10|30451.08
05:06:11|30491.5
05:06:12|30491.44
05:06:13|30491.44
05:06:14|30491.44
05:06:15|30491.39
05:06:16|30491.39
05:06:17|30491.39
05:06:18|30491.39
05:06:19|30491.28
05:06:20|30491.28
05:06:21|30491.23
05:06:22|30491.24
05:06:23|30491.24
05:06:24|30491.24
05:06:26|30491.24
05:06:27|30491.24
05:06:27|30477.62
05:06:29|30477.55
05:06:29|30477.21
05:06:31|30477.21
05:06:32|30450.
05:06:33|30464.16
05:06:34|30464.16
05:06:36|30450.
05:06:36|30450.
05:06:37|30463.24
05:06:38|30450.
05:06:39|30450.
05:06:41|30450.01
05:06:42|30462.44
05:06:42|30462.43
05:06:44|30462.43
05:06:46|30462.43
05:06:46|30462.43
05:06:48|30462.43
05:06:48|30462.43
05:06:49|30461.99
05:06:50|30461.99
05:06:51|30456.
05:06:52|30456.
05:06:53|30450.05
05:06:54|30452.98
05:06:55|30450.
05:06:56|30464.78
05:06:58|30464.78
05:07:00|30464.62
05:07:02|30464.66
05:07:03|30470.33
05:07:05|30470.33
05:07:05|30470.31
05:07:07|30464.67
05:07:08|30470.3
05:07:09|30470.34
05:07:10|30488.58
05:07:11|30488.58
05:07:12|30488.58
05:07:14|30488.58
05:07:16|30488.58
05:07:16|30500.
05:07:18|30500.
05:07:19|30500.
05:07:19|30470.94
05:07:20|30470.94
05:07:22|30470.94
05:07:23|30470.94
05:07:23|30500.
05:07:25|30500.
05:07:25|30500.
05:07:26|30500.
05:07:28|30500.
05:07:29|30506.92
05:07:30|30506.92
05:07:31|30506.92
05:07:32|30509.56
05:07:33|30509.56
05:07:34|30476.19
05:07:34|30476.19
05:07:36|30476.59
05:07:37|30514.4
05:07:39|30519.41
05:07:39|30519.39
05:07:40|30519.39
05:07:41|30519.3
05:07:42|30519.3
05:07:43|30519.3
05:07:44|30519.3
05:07:45|30500.05
05:07:46|30500.05
05:07:47|30504.82
05:07:49|30504.82
05:07:49|30504.82
05:07:50|30504.82
05:07:51|30504.82
05:07:52|30504.82
05:07:53|30504.82
05:07:54|30504.82
05:07:55|30504.82
05:07:56|30541.43
05:07:57|30541.43
05:07:59|30541.41
05:08:01|30541.41
05:08:02|30541.41
05:08:04|30541.41
05:08:04|30541.41
05:08:06|30530.34
05:08:08|30519.3
05:08:08|30519.3
05:08:09|30514.92
05:08:11|30527.55
05:08:12|30475.41
05:08:12|30475.41
05:08:13|30527.14
05:08:14|30527.14
05:08:16|30526.86
05:08:16|30526.67
05:08:17|30526.67
05:08:18|30526.67
05:08:19|30526.67
05:08:21|30526.68
05:08:21|30478.27
05:08:22|30513.39
05:08:24|30513.39
05:08:25|30513.36
05:08:26|30513.38
05:08:27|30513.38
05:08:28|30479.09
05:08:29|30479.09
05:08:29|30479.3
05:08:30|30519.43
05:08:31|30512.64
05:08:32|30512.64
05:08:34|30512.62
05:08:34|30512.58
05:08:36|30512.58
05:08:36|30479.32
05:08:37|30479.32
05:08:38|30512.44
05:08:39|30512.5
05:08:40|30512.5
05:08:41|30512.5
05:08:43|30512.42
05:08:43|30479.92
05:08:44|30479.92
05:08:46|30479.92
05:08:47|30479.92
05:08:48|30479.92
05:08:48|30479.92
05:08:49|30479.92
05:08:50|30479.92
05:08:51|30479.92
05:08:52|30482.5
05:08:54|30482.5
05:08:54|30482.5
05:08:55|30482.5
05:08:56|30482.5
05:08:57|30482.5
05:08:58|30483.36
05:09:01|30483.36
05:09:02|30483.53
05:09:03|30518.59
05:09:04|30518.59
05:09:06|30518.59
05:09:06|30518.67
05:09:07|30524.56
05:09:08|30484.1
05:09:09|30484.1
05:09:10|30524.47
05:09:11|30524.47
05:09:13|30518.67
05:09:14|30524.38
05:09:15|30524.38
05:09:17|30524.38
05:09:18|30528.74
05:09:19|30528.74
05:09:20|30528.74
05:09:21|30528.74
05:09:22|30528.74
05:09:23|30528.74
05:09:24|30528.66
05:09:24|30528.66
05:09:26|30528.66
05:09:27|30479.96
05:09:28|30464.66
05:09:29|30464.66
05:09:30|30480.05
05:09:31|30464.68
05:09:31|30479.84
05:09:33|30464.68
05:09:34|30450.
05:09:35|30467.2
05:09:36|30446.36
05:09:36|30449.48
05:09:38|30449.48
05:09:39|30449.7
05:09:40|30436.19
05:09:41|30487.32
05:09:42|30432.
05:09:43|30432.03
05:09:43|30432.06
05:09:45|30432.12
05:09:46|30432.23
05:09:47|30432.23
05:09:47|30432.23
05:09:49|30432.23
05:09:50|30432.23
05:09:51|30474.69
05:09:52|30452.83
05:09:53|30452.83
05:09:54|30452.83
05:09:55|30452.83
05:09:56|30473.18
05:09:57|30452.74
05:09:57|30452.74
05:09:59|30480.76
05:09:59|30480.73
05:10:02|30480.73
05:10:04|30480.73
05:10:04|30480.73
05:10:05|30480.65
05:10:06|30480.65
05:10:07|30480.65
05:10:08|30480.65
05:10:09|30480.65
05:10:10|30434.58
05:10:11|30432.57
05:10:13|30432.57
05:10:14|30445.07
05:10:15|30420.
05:10:16|30439.4
05:10:17|30419.43
05:10:18|30412.62
05:10:19|30430.23
05:10:20|30398.57
05:10:21|30413.98
05:10:22|30414.13
05:10:23|30393.22
05:10:24|30393.24
05:10:25|30393.18
05:10:27|30392.32
05:10:28|30375.04
05:10:28|30368.99
05:10:30|30368.99
05:10:31|30368.99
05:10:32|30374.34
05:10:33|30368.99
05:10:34|30368.99
05:10:34|30374.19
05:10:36|30368.99
05:10:37|30368.99
05:10:38|30368.99
05:10:39|30368.99
05:10:40|30387.19
05:10:41|30368.99
05:10:42|30381.81
05:10:43|30381.81
05:10:44|30369.91
05:10:45|30370.2
05:10:46|30381.78
05:10:48|30405.66
05:10:48|30405.64
05:10:50|30405.64
05:10:50|30405.5
05:10:52|30405.5
05:10:53|30405.5
05:10:54|30405.4
05:10:54|30405.4
05:10:56|30381.78
05:10:57|30381.87
05:10:58|30381.78
05:10:58|30369.91
05:10:59|30401.45
05:11:00|30370.12
05:11:01|30401.19
05:11:03|30369.93
05:11:05|30369.94
05:11:05|30369.94
05:11:07|30369.94
05:11:09|30369.98
05:11:09|30390.01
05:11:10|30369.98
05:11:11|30389.77
05:11:12|30370.12
05:11:13|30415.84
05:11:15|30415.84
05:11:16|30415.84
05:11:17|30418.17
05:11:18|30418.17
05:11:19|30423.05
05:11:20|30423.05
05:11:21|30406.81
05:11:22|30406.81
05:11:23|30418.96
05:11:24|30430.88
05:11:25|30430.88
05:11:26|30424.94
05:11:27|30424.94
05:11:28|30424.94
05:11:29|30424.94
05:11:30|30424.94
05:11:31|30424.94
05:11:32|30424.87
05:11:33|30430.81
05:11:34|30430.81
05:11:35|30430.81
05:11:36|30430.81
05:11:37|30436.65
05:11:38|30419.94
05:11:39|30440.21
05:11:40|30440.21
05:11:41|30440.18
05:11:42|30440.18
05:11:43|30440.18
05:11:44|30440.18
05:11:45|30440.18
05:11:46|30440.18
05:11:47|30449.39
05:11:48|30449.39
05:11:49|30449.39
05:11:50|30449.39
05:11:51|30449.39
05:11:52|30450.03
05:11:53|30450.03
05:11:54|30450.03
05:11:55|30450.03
05:11:56|30450.03
05:11:57|30455.46
05:11:58|30455.46
05:11:59|30450.03
05:12:00|30450.03
05:12:01|30455.46
05:12:02|30455.46
05:12:03|30462.22
05:12:05|30462.2
05:12:07|30403.97
05:12:09|30388.52
05:12:09|30388.54
05:12:11|30388.54
05:12:11|30388.54
05:12:12|30388.54
05:12:14|30388.54
05:12:15|30388.54
05:12:16|30388.54
05:12:17|30388.54
05:12:18|30420.6
05:12:19|30424.1
05:12:20|30424.1
05:12:21|30424.1
05:12:22|30424.1
05:12:23|30427.37
05:12:25|30445.36
05:12:26|30421.02
05:12:26|30421.02
05:12:27|30445.31
05:12:29|30445.31
05:12:30|30445.24
05:12:31|30445.24
05:12:32|30445.24
05:12:33|30445.16
05:12:34|30445.16
05:12:35|30445.13
05:12:36|30448.44
05:12:37|30448.44
05:12:38|30448.44
05:12:39|30455.65
05:12:40|30439.31
05:12:41|30439.4
05:12:42|30439.52
05:12:43|30439.58
05:12:44|30439.58
05:12:45|30453.74
05:12:46|30439.76
05:12:47|30453.68
05:12:48|30453.65
05:12:49|30453.65
05:12:50|30440.05
05:12:51|30453.53
05:12:52|30440.18
05:12:53|30440.18
05:12:54|30453.75
05:12:55|30447.11
05:12:56|30447.12
05:12:57|30447.12
05:12:58|30440.39
05:12:59|30440.39
05:13:00|30440.39
05:13:01|30440.39
05:13:02|30440.39
05:13:04|30440.72
05:13:06|30440.72
05:13:08|30452.77
05:13:09|30465.25
05:13:10|30477.84
05:13:11|30484.9
05:13:12|30491.58
05:13:13|30491.59
05:13:14|30508.23
05:13:15|30508.22
05:13:16|30532.82
05:13:17|30541.36
05:13:19|30543.09
05:13:20|30518.78
05:13:22|30532.92
05:13:22|30542.76
05:13:23|30542.76
05:13:24|30542.76
05:13:25|30542.76
05:13:26|30542.76
05:13:27|30542.76
05:13:28|30518.85
05:13:29|30523.43
05:13:30|30523.43
05:13:31|30523.43
05:13:32|30528.03
05:13:33|30523.68
05:13:34|30528.
05:13:35|30528.03
05:13:36|30528.03
05:13:37|30528.03
05:13:38|30543.04
05:13:39|30543.03
05:13:40|30543.01
05:13:41|30543.02
05:13:42|30543.02
05:13:43|30543.02
05:13:44|30543.03
05:13:45|30543.09
05:13:46|30545.32
05:13:47|30545.32
05:13:48|30545.3
05:13:49|30545.3
05:13:50|30545.3
05:13:51|30545.3
05:13:52|30533.48
05:13:53|30545.29
05:13:54|30545.29
05:13:55|30545.29
05:13:56|30545.2
05:13:57|30545.21
05:13:58|30546.19
05:13:59|30550.
05:14:00|30550.
05:14:01|30550.
05:14:02|30550.
05:14:04|30545.27
05:14:06|30549.99
05:14:08|30550.
05:14:10|30549.99
05:14:11|30550.
05:14:11|30550.
05:14:12|30550.
05:14:13|30550.
05:14:14|30550.
05:14:15|30550.
05:14:17|30550.
05:14:18|30550.
05:14:19|30550.
05:14:20|30550.
05:14:21|30550.
05:14:22|30550.
05:14:23|30550.
05:14:24|30563.04
05:14:25|30550.04
05:14:26|30550.24
05:14:27|30550.33
05:14:28|30566.27
05:14:29|30566.25
05:14:30|30566.36
05:14:31|30566.26
05:14:32|30571.59
05:14:33|30571.67
05:14:34|30571.7
05:14:35|30584.47
05:14:36|30584.47
05:14:37|30584.48
05:14:38|30584.48
05:14:39|30585.9
05:14:40|30588.
05:14:41|30588.01
05:14:42|30589.99
05:14:43|30590.
05:14:44|30590.
05:14:45|30590.
05:14:46|30589.99
05:14:47|30589.99
05:14:48|30589.99
05:14:49|30590.
05:14:50|30601.01
05:14:51|30601.01
05:14:52|30601.88
05:14:53|30601.3
05:14:54|30621.87
05:14:55|30601.44
05:14:56|30606.96
05:14:57|30606.96
05:14:58|30606.95
05:14:59|30606.95
05:15:00|30601.45
05:15:01|30601.45
05:15:02|30601.45
05:15:03|30601.45
05:15:04|30601.45
05:15:05|30601.47
05:15:07|30601.47
05:15:09|30601.5
05:15:11|30606.84
05:15:11|30606.88
05:15:12|30606.9
05:15:13|30606.9
05:15:14|30606.97
05:15:15|30606.97
05:15:17|30606.95
05:15:17|30601.45
05:15:18|30580.64
05:15:19|30580.13
05:15:20|30580.13
05:15:21|30552.08
05:15:22|30552.35
05:15:23|30576.24
05:15:24|30576.24
05:15:25|30576.24
05:15:26|30606.59
05:15:27|30606.6
05:15:28|30606.58
05:15:30|30606.58
05:15:30|30606.59
05:15:31|30606.97
05:15:32|30606.97
05:15:33|30606.97
05:15:34|30606.97
05:15:35|30606.97
05:15:36|30606.97
05:15:37|30606.97
05:15:38|30606.97
05:15:39|30606.97
05:15:40|30601.84
05:15:41|30601.84
05:15:42|30601.84
05:15:43|30601.84
05:15:44|30560.11
05:15:45|30601.78
05:15:46|30601.78
05:15:47|30601.78
05:15:48|30601.66
05:15:49|30601.66
05:15:50|30601.66
05:15:51|30601.66
05:15:52|30601.66
05:15:53|30601.66
05:15:54|30601.52
05:15:55|30601.52
05:15:56|30601.52
05:15:58|30601.52
05:15:59|30601.52
05:16:00|30565.3
05:16:01|30565.69
05:16:02|30601.42
05:16:03|30601.44
05:16:04|30601.44
05:16:05|30566.44
05:16:06|30566.44
05:16:08|30590.97
05:16:08|30590.97
05:16:10|30590.97
05:16:11|30596.44
05:16:12|30596.44
05:16:12|30596.5
05:16:15|30591.96
05:16:15|30601.83
05:16:18|30601.83
05:16:18|30601.83
05:16:19|30601.83
05:16:20|30592.13
05:16:22|30592.13
05:16:22|30601.83
05:16:23|30601.83
05:16:24|30601.83
05:16:25|30592.55
05:16:26|30601.83
05:16:27|30601.83
05:16:28|30600.23
05:16:29|30600.23
05:16:30|30600.23
05:16:31|30600.23
05:16:32|30600.23
05:16:34|30596.92
05:16:35|30596.92
05:16:36|30597.
05:16:37|30597.02
05:16:38|30597.02
05:16:39|30597.02
05:16:40|30597.02
05:16:41|30597.02
05:16:42|30597.02
05:16:43|30596.87
05:16:44|30596.87
05:16:45|30596.87
05:16:46|30596.87
05:16:47|30596.87
05:16:48|30600.23
05:16:49|30600.23
05:16:50|30596.87
05:16:51|30600.22
05:16:52|30600.22
05:16:53|30600.22
05:16:54|30600.21
05:16:55|30600.21
05:16:56|30592.69
05:16:57|30592.69
05:16:58|30592.68
05:16:59|30592.68
05:17:00|30592.68
05:17:01|30600.23
05:17:02|30592.71
05:17:03|30592.71
05:17:04|30592.75
05:17:05|30592.75
05:17:06|30600.23
05:17:07|30600.23
05:17:09|30592.82
05:17:10|30592.82
05:17:12|30592.88
05:17:12|30600.23
05:17:15|30600.23
05:17:15|30600.23
05:17:17|30600.23
05:17:17|30600.23
05:17:19|30597.02
05:17:19|30597.02
05:17:20|30597.02
05:17:21|30597.02
05:17:22|30597.02
05:17:23|30597.02
05:17:24|30597.02
05:17:26|30597.02
05:17:26|30597.02
05:17:27|30591.23
05:17:29|30591.23
05:17:30|30595.74
05:17:31|30591.27
05:17:32|30591.27
05:17:33|30591.31
05:17:34|30591.34
05:17:35|30600.23
05:17:36|30600.23
05:17:37|30600.23
05:17:38|30600.23
05:17:39|30600.23
05:17:40|30600.23
05:17:41|30600.23
05:17:42|30596.43
05:17:43|30556.85
05:17:44|30556.85
05:17:45|30556.85
05:17:46|30568.74
05:17:47|30568.74
05:17:48|30568.74
05:17:49|30559.49
05:17:50|30568.74
05:17:51|30568.74
05:17:52|30568.74
05:17:53|30559.68
05:17:54|30575.48
05:17:55|30575.48
05:17:56|30575.48
05:17:57|30562.65
05:17:58|30562.65
05:17:59|30562.65
05:18:00|30562.62
05:18:02|30562.62
05:18:02|30562.62
05:18:03|30562.62
05:18:04|30568.74
05:18:05|30568.73
05:18:06|30568.73
05:18:08|30562.72
05:18:09|30562.72
05:18:11|30568.73
05:18:12|30568.73
05:18:13|30568.73
05:18:14|30568.73
05:18:16|30568.73
05:18:17|30568.73
05:18:18|30568.74
05:18:19|30568.74
05:18:19|30568.74
05:18:20|30568.74
05:18:22|30568.74
05:18:23|30568.74
05:18:24|30568.74
05:18:25|30568.74
05:18:26|30568.74
05:18:27|30568.74
05:18:28|30568.74
05:18:29|30568.74
05:18:30|30568.74
05:18:31|30564.54
05:18:32|30568.74
05:18:33|30568.74
05:18:34|30568.74
05:18:36|30568.74
05:18:36|30568.74
05:18:37|30568.74
05:18:38|30568.74
05:18:39|30568.74
05:18:41|30582.73
05:18:42|30582.73
05:18:43|30569.12
05:18:43|30594.35
05:18:44|30594.35
05:18:46|30594.35
05:18:47|30594.35
05:18:47|30594.35
05:18:49|30594.35
05:18:49|30594.35
05:18:50|30594.35
05:18:51|30594.35
05:18:52|30594.35
05:18:53|30594.35
05:18:54|30594.28
05:18:55|30594.29
05:18:57|30594.29
05:18:57|30594.29
05:18:58|30571.5
05:18:59|30594.25
05:19:00|30571.7
05:19:01|30571.72
05:19:03|30571.72
05:19:03|30571.72
05:19:05|30571.72
05:19:06|30580.6
05:19:06|30580.61
05:19:08|30580.61
05:19:09|30580.61
05:19:11|30586.94
05:19:12|30586.94
05:19:14|30588.47
05:19:15|30588.47
05:19:16|30588.47
05:19:17|30588.47
05:19:18|30588.47
05:19:19|30570.28
05:19:21|30570.28
05:19:21|30570.25
05:19:23|30570.25
05:19:24|30570.25
05:19:25|30555.73
05:19:26|30570.25
05:19:26|30570.25
05:19:27|30570.25
05:19:29|30570.25
05:19:30|30570.25
05:19:30|30570.25
05:19:32|30570.25
05:19:32|30570.25
05:19:34|30570.25
05:19:35|30559.46
05:19:35|30559.46
05:19:37|30559.46
05:19:38|30559.46
05:19:39|30559.46
05:19:40|30569.51
05:19:40|30569.51
05:19:42|30576.87
05:19:43|30576.87
05:19:44|30576.87
05:19:44|30576.87
05:19:45|30576.87
05:19:47|30576.87
05:19:47|30588.13
05:19:49|30588.13
05:19:50|30588.13
05:19:51|30588.13
05:19:52|30588.13
05:19:53|30574.52
05:19:54|30574.52
05:19:55|30570.25
05:19:56|30569.88
05:19:57|30569.9
05:19:58|30569.92
05:19:58|30569.92
05:20:00|30570.25
05:20:01|30570.25
05:20:02|30555.73
05:20:03|30555.77
05:20:04|30565.84
05:20:04|30565.84
05:20:06|30565.84
05:20:07|30565.84
05:20:07|30565.84
05:20:08|30565.84
05:20:10|30565.84
05:20:11|30547.62
05:20:13|30560.5
05:20:14|30564.99
05:20:16|30564.99
05:20:16|30564.99
05:20:18|30564.99
05:20:18|30564.99
05:20:19|30565.84
05:20:20|30565.84
05:20:22|30565.84
05:20:23|30569.96
05:20:24|30569.96
05:20:25|30547.78
05:20:26|30547.78
05:20:27|30547.78
05:20:28|30564.79
05:20:29|30564.79
05:20:30|30548.18
05:20:31|30548.23
05:20:32|30548.23
05:20:33|30520.49
05:20:34|30520.51
05:20:35|30520.51
05:20:36|30531.29
05:20:37|30531.29
05:20:38|30531.29
05:20:39|30531.29
05:20:40|30531.29
05:20:41|30531.29
05:20:42|30542.5
05:20:43|30542.71
05:20:44|30542.71
05:20:45|30542.71
05:20:46|30542.71
05:20:47|30542.71
05:20:48|30542.58
05:20:49|30542.58
05:20:50|30542.58
05:20:51|30542.58
05:20:52|30542.58
05:20:53|30542.58
05:20:54|30542.58
05:20:55|30542.58
05:20:56|30522.65
05:20:57|30522.65
05:20:59|30522.98
05:20:59|30542.3
05:21:01|30542.3
05:21:02|30542.3
05:21:03|30542.3
05:21:03|30542.3
05:21:05|30542.3
05:21:06|30542.3
05:21:07|30542.3
05:21:08|30542.3
05:21:09|30542.3
05:21:09|30542.71
05:21:10|30542.71
05:21:13|30542.71
05:21:14|30542.71
05:21:15|30542.71
05:21:17|30542.71
05:21:17|30542.71
05:21:19|30542.71
05:21:20|30542.31
05:21:21|30542.31
05:21:22|30542.31
05:21:23|30542.31
05:21:24|30542.31
05:21:25|30542.71
05:21:26|30542.71
05:21:27|30542.71
05:21:28|30542.71
05:21:29|30542.71
05:21:30|30542.32
05:21:31|30542.32
05:21:32|30542.32
05:21:33|30542.33
05:21:34|30542.33
05:21:35|30542.33
05:21:36|30542.33
05:21:37|30542.33
05:21:38|30542.33
05:21:39|30542.33
05:21:40|30542.33
05:21:41|30542.32
05:21:42|30542.71
05:21:43|30542.71
05:21:44|30542.32
05:21:45|30542.32
05:21:46|30542.32
05:21:47|30542.32
05:21:48|30542.32
05:21:49|30542.32
05:21:50|30542.31
05:21:51|30542.31
05:21:52|30542.31
05:21:53|30542.31
05:21:54|30542.3
05:21:55|30529.35
05:21:56|30542.68
05:21:57|30542.68
05:21:58|30542.68
05:21:59|30542.71
05:22:00|30542.71
05:22:01|30542.71
05:22:02|30542.71
05:22:03|30542.71
05:22:04|30542.71
05:22:05|30542.71
05:22:06|30542.71
05:22:07|30542.71
05:22:08|30542.71
05:22:09|30542.71
05:22:10|30542.71
05:22:11|30542.71
05:22:12|30542.71
05:22:14|30542.71
05:22:16|30542.71
05:22:17|30542.71
05:22:18|30542.71
05:22:18|30506.43
05:22:20|30540.01
05:22:22|30540.01
05:22:23|30540.01
05:22:23|30539.93
05:22:24|30539.93
05:22:26|30539.93
05:22:27|30539.93
05:22:27|30530.51
05:22:28|30534.11
05:22:29|30534.11
05:22:30|30534.09
05:22:31|30534.09
05:22:32|30534.09
05:22:33|30534.09
05:22:34|30534.09
05:22:35|30534.09
05:22:36|30539.88
05:22:37|30539.88
05:22:39|30539.88
05:22:40|30520.97
05:22:40|30520.96
05:22:41|30520.17
05:22:42|30520.17
05:22:43|30520.17
05:22:45|30520.17
05:22:45|30520.17
05:22:46|30520.17
05:22:47|30520.17
05:22:48|30520.17
05:22:49|30520.17
05:22:50|30520.17
05:22:51|30520.94
05:22:52|30520.94
05:22:53|30520.94
05:22:54|30520.92
05:22:55|30520.92
05:22:56|30520.92
05:22:57|30526.61
05:22:58|30526.61
05:22:59|30526.61
05:23:00|30526.61
05:23:01|30526.61
05:23:02|30526.61
05:23:03|30521.04
05:23:04|30521.04
05:23:05|30521.04
05:23:06|30521.04
05:23:07|30521.04
05:23:08|30521.04
05:23:09|30521.04
05:23:12|30521.04
05:23:13|30521.04
05:23:14|30521.04
05:23:16|30521.04
05:23:17|30521.12
05:23:18|30521.12
05:23:19|30521.12
05:23:20|30532.77
05:23:22|30532.77
05:23:23|30532.77
05:23:23|30532.77
05:23:25|30532.77
05:23:27|30533.23
05:23:27|30533.23
05:23:28|30526.32
05:23:29|30542.7
05:23:30|30542.7
05:23:31|30542.71
05:23:32|30527.1
05:23:34|30527.1
05:23:35|30542.71
05:23:36|30542.71
05:23:37|30542.71
05:23:38|30555.5
05:23:39|30555.5
05:23:40|30555.5
05:23:41|30555.5
05:23:42|30555.5
05:23:43|30555.5
05:23:44|30555.5
05:23:45|30555.5
05:23:46|30555.5
05:23:47|30555.5
05:23:48|30555.5
05:23:49|30555.5
05:23:50|30556.07
05:23:51|30556.07
05:23:52|30556.07
05:23:53|30556.07
05:23:54|30556.07
05:23:55|30556.07
05:23:56|30556.07
05:23:57|30556.07
05:23:58|30550.93
05:23:59|30550.93
05:24:00|30550.93
05:24:01|30550.93
05:24:02|30566.3
05:24:03|30566.3
05:24:04|30570.25
05:24:05|30543.67
05:24:06|30543.79
05:24:07|30550.93
05:24:08|30550.93
05:24:09|30550.93
05:24:10|30550.93
05:24:11|30550.93
05:24:12|30550.93
05:24:13|30550.93
05:24:14|30550.93
05:24:16|30550.93
05:24:18|30550.93
05:24:20|30550.93
05:24:21|30545.99
05:24:21|30545.99
05:24:23|30545.99
05:24:23|30545.99
05:24:25|30545.99
05:24:25|30545.99
05:24:26|30545.99
05:24:27|30550.93
05:24:28|30550.93
05:24:29|30550.93
05:24:30|30550.93
05:24:31|30550.93
05:24:32|30550.93
05:24:33|30547.23
05:24:34|30569.92
05:24:35|30569.92
05:24:36|30569.92
05:24:37|30569.92
05:24:38|30569.92
05:24:39|30569.92
05:24:40|30569.92
05:24:41|30569.92
05:24:42|30548.23
05:24:43|30548.28
05:24:44|30548.28
05:24:45|30548.28
05:24:46|30545.89
05:24:47|30545.89
05:24:48|30543.8
05:24:49|30543.8
05:24:50|30543.8
05:24:51|30555.33
05:24:52|30555.33
05:24:53|30555.33
05:24:54|30555.33
05:24:55|30554.88
05:24:56|30554.88
05:24:57|30554.88
05:24:58|30554.88
05:24:59|30554.88
05:25:00|30554.88
05:25:01|30554.88
05:25:02|30554.88
05:25:03|30554.68
05:25:04|30569.09
05:25:05|30569.09
05:25:06|30569.09
05:25:07|30569.09
05:25:08|30569.09
05:25:09|30569.09
05:25:11|30569.09
05:25:11|30569.09
05:25:12|30555.43
05:25:13|30570.01
05:25:14|30570.01
05:25:16|30570.01
05:25:18|30555.45
05:25:19|30555.45
05:25:20|30560.93
05:25:21|30560.93
05:25:23|30545.83
05:25:23|30535.74
05:25:24|30539.24
05:25:27|30538.99
05:25:27|30522.34
05:25:29|30522.34
05:25:29|30522.34
05:25:30|30522.35
05:25:31|30522.35
05:25:32|30522.35
05:25:34|30522.16
05:25:34|30518.01
05:25:35|30510.15
05:25:36|30510.15
05:25:37|30510.16
05:25:38|30510.19
05:25:39|30510.16
05:25:40|30510.15
05:25:41|30505.11
05:25:43|30505.11
05:25:44|30505.11
05:25:46|30505.11
05:25:47|30505.11
05:25:48|30500.02
05:25:49|30500.02
05:25:50|30500.02
05:25:51|30500.02
05:25:52|30500.
05:25:53|30511.46
05:25:54|30511.46
05:25:55|30511.46
05:25:56|30511.46
05:25:57|30511.46
05:25:58|30500.
05:25:59|30500.
05:26:00|30500.
05:26:01|30500.
05:26:02|30500.
05:26:03|30500.98
05:26:05|30484.3
05:26:05|30480.13
05:26:06|30474.69
05:26:07|30475.97
05:26:08|30459.17
05:26:09|30467.83
05:26:10|30442.36
05:26:11|30442.36
05:26:12|30464.85
05:26:13|30464.85
05:26:14|30462.75
05:26:15|30462.75
05:26:17|30462.75
05:26:19|30436.3
05:26:21|30436.3
05:26:23|30434.1
05:26:24|30434.1
05:26:25|30434.1
05:26:26|30416.8
05:26:27|30416.8
05:26:28|30416.8
05:26:29|30385.75
05:26:30|30385.75
05:26:31|30364.64
05:26:32|30397.39
05:26:34|30397.39
05:26:34|30397.39
05:26:36|30397.39
05:26:37|30397.39
05:26:38|30381.79
05:26:39|30396.93
05:26:40|30396.9
05:26:41|30396.86
05:26:42|30396.61
05:26:42|30395.84
05:26:44|30395.76
05:26:45|30395.76
05:26:46|30395.8
05:26:47|30395.78
05:26:48|30392.07
05:26:49|30392.07
05:26:50|30392.07
05:26:51|30389.78
05:26:51|30368.14
05:26:53|30368.27
05:26:53|30368.27
05:26:55|30368.27
05:26:56|30368.27
05:26:57|30368.27
05:26:58|30368.27
05:26:59|30368.27
05:27:00|30368.27
05:27:01|30363.
05:27:02|30365.
05:27:03|30364.67
05:27:04|30364.67
05:27:05|30364.67
05:27:06|30367.87
05:27:07|30367.87
05:27:08|30374.57
05:27:09|30374.57
05:27:10|30383.53
05:27:11|30368.27
05:27:12|30370.27
05:27:13|30370.27
05:27:14|30374.57
05:27:14|30374.57
05:27:16|30374.57
05:27:16|30374.57
05:27:19|30374.57
05:27:21|30391.58
05:27:22|30381.03
05:27:23|30381.03
05:27:24|30391.48
05:27:25|30392.06
05:27:25|30392.04
05:27:27|30392.04
05:27:27|30392.04
05:27:28|30392.04
05:27:29|30392.04
05:27:31|30392.04
05:27:31|30392.04
05:27:32|30392.04
05:27:34|30392.04
05:27:35|30392.04
05:27:36|30391.86
05:27:37|30391.86
05:27:38|30415.9
05:27:39|30415.9
05:27:40|30421.39
05:27:42|30421.39
05:27:43|30411.41
05:27:44|30411.41
05:27:44|30411.41
05:27:46|30411.41
05:27:47|30399.4
05:27:48|30399.4
05:27:49|30399.4
05:27:50|30399.4
05:27:51|30415.36
05:27:52|30415.36
05:27:53|30415.36
05:27:54|30415.36
05:27:55|30415.36
05:27:56|30415.36
05:27:57|30415.36
05:27:58|30399.85
05:27:59|30399.85
05:28:01|30399.9
05:28:02|30399.9
05:28:03|30399.9
05:28:04|30400.18
05:28:04|30400.18
05:28:05|30400.18
05:28:07|30400.18
05:28:07|30400.18
05:28:08|30396.18
05:28:10|30408.41
05:28:11|30418.65
05:28:11|30418.65
05:28:13|30399.4
05:28:14|30393.07
05:28:15|30393.07
05:28:16|30393.87
05:28:17|30393.87
05:28:17|30393.87
05:28:20|30398.16
05:28:20|30398.16
05:28:23|30398.16
05:28:23|30422.69
05:28:24|30422.69
05:28:25|30422.69
05:28:26|30422.69
05:28:28|30422.69
05:28:28|30418.84
05:28:29|30418.84
05:28:31|30399.4
05:28:32|30399.4
05:28:33|30399.4
05:28:33|30399.4
05:28:34|30399.4
05:28:35|30418.84
05:28:37|30418.84
05:28:37|30418.84
05:28:38|30418.84
05:28:39|30418.84
05:28:40|30399.24
05:28:41|30408.5
05:28:43|30408.5
05:28:44|30408.5
05:28:44|30408.5
05:28:46|30408.5
05:28:46|30381.83
05:28:47|30381.83
05:28:48|30381.83
05:28:50|30379.95
05:28:50|30399.21
05:28:52|30399.24
05:28:52|30399.24
05:28:54|30399.24
05:28:55|30399.24
05:28:55|30399.24
05:28:56|30399.24
05:28:57|30399.24
05:28:58|30399.24
05:29:00|30399.24
05:29:01|30399.24
05:29:02|30399.24
05:29:03|30399.24
05:29:04|30399.24
05:29:05|30399.24
05:29:06|30399.24
05:29:07|30399.24
05:29:07|30399.24
05:29:08|30399.24
05:29:10|30399.24
05:29:11|30399.24
05:29:12|30399.24
05:29:13|30374.57
05:29:14|30374.57
05:29:14|30374.61
05:29:16|30374.61
05:29:17|30374.61
05:29:18|30357.87
05:29:19|30357.87
05:29:21|30357.87
05:29:23|30357.87
05:29:24|30357.87
05:29:25|30357.87
05:29:26|30357.87
05:29:27|30378.8
05:29:28|30378.8
05:29:29|30378.8
05:29:30|30378.69
05:29:31|30352.98
05:29:32|30352.98
05:29:33|30343.22
05:29:34|30357.84
05:29:35|30357.84
05:29:36|30357.84
05:29:37|30357.84
05:29:38|30357.84
05:29:40|30357.84
05:29:41|30357.84
05:29:42|30357.84
05:29:43|30357.84
05:29:44|30340.77
05:29:45|30357.11
05:29:46|30357.11
05:29:46|30357.11
05:29:48|30356.6
05:29:49|30356.6
05:29:50|30356.6
05:29:51|30356.6
05:29:51|30356.6
05:29:53|30334.82
05:29:53|30334.82
05:29:56|30354.84
05:29:56|30350.
05:29:57|30350.
05:29:58|30350.
05:30:00|30350.
05:30:00|30350.
05:30:02|30350.
05:30:03|30350.
05:30:03|30350.
05:30:04|30350.
05:30:05|30350.
05:30:07|30350.
05:30:07|30336.97
05:30:08|30349.97
05:30:10|30349.97
05:30:11|30349.97
05:30:11|30354.92
05:30:13|30357.87
05:30:14|30357.87
05:30:14|30357.87
05:30:16|30388.22
05:30:16|30398.83
05:30:18|30398.83
05:30:19|30398.82
05:30:19|30399.25
05:30:22|30397.48
05:30:22|30384.22
05:30:25|30384.16
05:30:26|30384.16
05:30:26|30384.16
05:30:27|30371.2
05:30:28|30371.2
05:30:29|30371.05
05:30:31|30352.6
05:30:31|30352.87
05:30:33|30348.
05:30:34|30348.
05:30:36|30365.02
05:30:37|30365.02
05:30:38|30365.16
05:30:39|30371.05
05:30:40|30365.08
05:30:41|30378.58
05:30:42|30378.58
05:30:43|30378.58
05:30:44|30365.02
05:30:45|30365.02
05:30:46|30381.42
05:30:47|30381.42
05:30:48|30383.05
05:30:50|30383.05
05:30:50|30383.05
05:30:52|30383.05
05:30:52|30383.05
05:30:53|30383.05
05:30:54|30383.05
05:30:55|30383.05
05:30:56|30383.2
05:30:58|30383.2
05:30:58|30367.5
05:30:59|30367.5
05:31:01|30382.95
05:31:01|30382.95
05:31:02|30382.95
05:31:03|30382.95
05:31:04|30383.2
05:31:05|30383.2
05:31:06|30384.46
05:31:07|30384.46
05:31:08|30377.48
05:31:10|30377.48
05:31:11|30377.48
05:31:12|30425.58
05:31:13|30450.75
05:31:14|30445.36
05:31:14|30429.41
05:31:15|30429.41
05:31:16|30429.41
05:31:17|30455.78
05:31:18|30455.78
05:31:19|30455.7
05:31:20|30455.7
05:31:23|30455.7
05:31:24|30455.7
05:31:25|30457.23
05:31:26|30442.55
05:31:28|30461.55
05:31:29|30461.55
05:31:29|30461.64
05:31:31|30461.64
05:31:32|30461.64
05:31:34|30461.64
05:31:35|30461.64
05:31:36|30450.11
05:31:37|30450.13
05:31:38|30450.13
05:31:39|30450.13
05:31:39|30450.13
05:31:41|30455.42
05:31:42|30451.35
05:31:43|30445.21
05:31:44|30449.38
05:31:45|30445.13
05:31:45|30445.13
05:31:47|30445.13
05:31:48|30445.13
05:31:50|30445.05
05:31:51|30445.05
05:31:52|30445.05
05:31:52|30445.05
05:31:53|30445.05
05:31:54|30445.05
05:31:55|30445.05
05:31:57|30445.05
05:31:58|30445.05
05:31:59|30434.79
05:32:00|30434.79
05:32:00|30448.97
05:32:02|30448.97
05:32:02|30448.97
05:32:03|30448.97
05:32:04|30450.
05:32:05|30450.
05:32:07|30450.
05:32:07|30450.
05:32:09|30450.
05:32:09|30445.22
05:32:10|30445.23
05:32:11|30450.
05:32:12|30450.
05:32:13|30450.
05:32:14|30450.
05:32:16|30450.
05:32:17|30450.
05:32:18|30445.33
05:32:19|30445.33
05:32:20|30445.33
05:32:20|30445.33
05:32:21|30450.
05:32:24|30450.
05:32:25|30450.
05:32:25|30445.13
05:32:27|30449.97
05:32:28|30449.97
05:32:28|30449.97
05:32:29|30435.46
05:32:31|30449.94
05:32:33|30450.
05:32:34|30450.
05:32:35|30450.
05:32:35|30450.
05:32:37|30450.
05:32:39|30450.
05:32:39|30450.
05:32:41|30450.
05:32:42|30450.
05:32:42|30450.
05:32:44|30449.94
05:32:45|30457.3
05:32:46|30449.94
05:32:47|30449.94
05:32:48|30457.28
05:32:49|30457.31
05:32:50|30475.28
05:32:51|30475.28
05:32:52|30475.28
05:32:53|30449.66
05:32:53|30475.26
05:32:54|30475.26
05:32:56|30475.26
05:32:56|30475.26
05:32:57|30475.26
05:32:59|30475.26
05:32:59|30475.26
05:33:01|30475.26
05:33:01|30475.26
05:33:03|30475.26
05:33:04|30475.26
05:33:05|30453.9
05:33:06|30445.14
05:33:07|30445.14
05:33:08|30450.4
05:33:09|30450.4
05:33:10|30464.12
05:33:11|30464.12
05:33:11|30464.12
05:33:13|30455.04
05:33:14|30464.12
05:33:15|30464.12
05:33:16|30475.01
05:33:17|30475.01
05:33:18|30475.01
05:33:19|30475.01
05:33:20|30475.01
05:33:21|30475.01
05:33:22|30475.01
05:33:22|30475.01
05:33:25|30474.98
05:33:26|30474.98
05:33:27|30474.98
05:33:28|30474.98
05:33:29|30469.9
05:33:29|30469.9
05:33:31|30469.9
05:33:32|30473.27
05:33:33|30473.27
05:33:33|30473.27
05:33:35|30468.08
05:33:35|30475.23
05:33:36|30475.23
05:33:37|30475.23
05:33:38|30464.12
05:33:39|30464.12
05:33:41|30458.38
05:33:42|30458.4
05:33:42|30447.14
05:33:44|30447.14
05:33:46|30447.14
05:33:46|30447.14
05:33:48|30447.14
05:33:49|30463.04
05:33:50|30463.04
05:33:51|30463.04
05:33:52|30463.04
05:33:53|30463.04
05:33:54|30463.04
05:33:55|30463.04
05:33:56|30462.92
05:33:57|30462.92
05:33:58|30462.92
05:33:59|30473.27
05:34:00|30473.27
05:34:01|30473.27
05:34:03|30473.27
05:34:04|30473.27
05:34:05|30473.27
05:34:05|30473.27
05:34:06|30473.27
05:34:08|30473.27
05:34:09|30473.27
05:34:10|30490.36
05:34:11|30490.37
05:34:11|30490.36
05:34:12|30473.82
05:34:14|30473.82
05:34:15|30473.82
05:34:16|30473.82
05:34:16|30473.82
05:34:18|30473.82
05:34:19|30473.82
05:34:19|30473.82
05:34:21|30473.82
05:34:21|30473.82
05:34:22|30473.27
05:34:23|30473.27
05:34:26|30487.5
05:34:27|30487.21
05:34:28|30487.21
05:34:30|30487.21
05:34:31|30486.94
05:34:31|30486.94
05:34:32|30486.94
05:34:34|30486.94
05:34:35|30486.94
05:34:36|30486.14
05:34:37|30486.14
05:34:39|30486.14
05:34:41|30486.14
05:34:42|30486.14
05:34:44|30486.14
05:34:44|30486.14
05:34:45|30486.14
05:34:46|30486.14
05:34:47|30486.14
05:34:48|30486.14
05:34:50|30486.14
05:34:50|30486.14
05:34:52|30486.14
05:34:53|30486.
05:34:53|30486.
05:34:54|30486.
05:34:55|30486.
05:34:58|30474.43
05:34:58|30474.43
05:34:59|30474.43
05:35:00|30485.95
05:35:02|30474.44
05:35:02|30485.94
05:35:03|30474.44
05:35:04|30474.44
05:35:05|30474.44
05:35:06|30474.44
05:35:07|30490.37
05:35:08|30490.37
05:35:09|30490.37
05:35:10|30490.37
05:35:11|30499.99
05:35:13|30500.
05:35:14|30500.
05:35:15|30500.
05:35:17|30499.99
05:35:18|30500.
05:35:18|30500.
05:35:20|30500.
05:35:21|30478.43
05:35:22|30478.43
05:35:23|30499.66
05:35:24|30499.66
05:35:25|30499.66
05:35:27|30499.59
05:35:28|30499.59
05:35:28|30499.59
05:35:30|30500.
05:35:32|30522.8
05:35:32|30523.89
05:35:33|30523.89
05:35:35|30523.89
05:35:36|30523.89
05:35:37|30523.89
05:35:38|30523.89
05:35:39|30523.89
05:35:40|30523.89
05:35:41|30526.58
05:35:42|30526.58
05:35:43|30526.58
05:35:44|30527.55
05:35:45|30527.54
05:35:46|30527.54
05:35:47|30527.54
05:35:48|30524.38
05:35:49|30517.45
05:35:51|30556.24
05:35:51|30556.21
05:35:53|30556.21
05:35:53|30556.21
05:35:55|30556.21
05:35:55|30556.21
05:35:56|30556.21
05:35:58|30556.21
05:35:59|30521.57
05:36:00|30521.57
05:36:01|30521.57
05:36:03|30521.57
05:36:03|30555.15
05:36:04|30555.15
05:36:05|30555.15
05:36:06|30555.15
05:36:07|30555.15
05:36:08|30555.15
05:36:09|30555.15
05:36:11|30555.15
05:36:12|30553.53
05:36:12|30553.53
05:36:14|30553.53
05:36:15|30555.15
05:36:15|30535.52
05:36:16|30535.61
05:36:17|30567.
05:36:18|30552.07
05:36:19|30552.07
05:36:21|30566.89
05:36:21|30566.89
05:36:22|30566.89
05:36:23|30566.89
05:36:24|30566.89
05:36:26|30566.89
05:36:28|30570.98
05:36:29|30567.02
05:36:30|30570.98
05:36:31|30570.98
05:36:32|30573.46
05:36:34|30573.46
05:36:35|30573.46
05:36:36|30573.46
05:36:37|30570.08
05:36:38|30582.3
05:36:40|30570.08
05:36:40|30570.08
05:36:42|30582.3
05:36:42|30582.3
05:36:44|30575.2
05:36:45|30575.2
05:36:45|30592.31
05:36:47|30592.31
05:36:48|30592.31
05:36:49|30592.31
05:36:50|30592.31
05:36:51|30597.6
05:36:52|30597.6
05:36:53|30605.58
05:36:54|30605.58
05:36:54|30605.58
05:36:56|30605.58
05:36:57|30605.58
05:36:57|30576.
05:36:59|30604.61
05:37:00|30604.37
05:37:01|30604.37
05:37:02|30604.28
05:37:02|30604.05
05:37:03|30576.31
05:37:05|30600.
05:37:06|30600.
05:37:07|30600.
05:37:08|30600.
05:37:09|30600.
05:37:10|30600.
05:37:11|30600.
05:37:11|30600.
05:37:13|30601.95
05:37:13|30600.
05:37:15|30600.
05:37:16|30603.92
05:37:17|30603.92
05:37:18|30612.63
05:37:19|30612.63
05:37:20|30613.81
05:37:21|30613.81
05:37:22|30600.
05:37:23|30570.94
05:37:24|30593.46
05:37:25|30566.03
05:37:26|30566.03
05:37:27|30566.03
05:37:28|30566.03
05:37:29|30566.09
05:37:30|30590.69
05:37:32|30590.09
05:37:34|30590.09
05:37:35|30590.09
05:37:36|30590.09
05:37:37|30590.09
05:37:38|30587.06
05:37:39|30565.28
05:37:40|30565.28
05:37:41|30565.28
05:37:42|30553.14
05:37:43|30566.96
05:37:44|30566.96
05:37:46|30556.16
05:37:47|30550.93
05:37:48|30550.93
05:37:49|30539.54
05:37:50|30550.01
05:37:50|30550.01
05:37:52|30550.01
05:37:53|30537.35
05:37:54|30540.33
05:37:55|30540.33
05:37:56|30525.56
05:37:57|30536.51
05:37:58|30536.51
05:37:59|30536.38
05:38:00|30536.38
05:38:01|30536.37
05:38:02|30536.37
05:38:03|30536.37
05:38:04|30536.37
05:38:05|30525.56
05:38:06|30525.56
05:38:07|30525.56
05:38:08|30526.98
05:38:09|30537.57
05:38:09|30537.57
05:38:11|30537.57
05:38:12|30537.57
05:38:12|30537.57
05:38:13|30537.57
05:38:15|30537.57
05:38:16|30537.57
05:38:17|30538.46
05:38:17|30538.46
05:38:19|30521.5
05:38:21|30524.96
05:38:22|30524.96
05:38:22|30524.96
05:38:23|30524.96
05:38:24|30477.79
05:38:25|30477.79
05:38:26|30477.79
05:38:27|30477.79
05:38:30|30477.79
05:38:31|30522.4
05:38:32|30522.4
05:38:33|30525.56
05:38:35|30525.56
05:38:37|30525.56
05:38:37|30525.56
05:38:39|30525.56
05:38:41|30525.56
05:38:41|30528.45
05:38:42|30528.45
05:38:43|30520.22
05:38:45|30520.22
05:38:45|30520.22
05:38:47|30520.22
05:38:48|30533.38
05:38:48|30533.38
05:38:51|30533.38
05:38:51|30533.38
05:38:52|30533.38
05:38:53|30520.22
05:38:54|30532.7
05:38:55|30520.22
05:38:56|30520.22
05:38:57|30501.06
05:38:58|30498.28
05:38:59|30498.28
05:39:00|30498.28
05:39:01|30498.28
05:39:02|30498.28
05:39:03|30498.28
05:39:04|30535.56
05:39:05|30535.56
05:39:06|30535.56
05:39:07|30535.56
05:39:08|30535.56
05:39:09|30535.56
05:39:11|30535.56
05:39:11|30535.56
05:39:12|30535.56
05:39:13|30540.2
05:39:14|30540.2
05:39:15|30540.2
05:39:16|30540.2
05:39:18|30540.2
05:39:19|30540.2
05:39:20|30540.2
05:39:21|30540.2
05:39:22|30540.2
05:39:23|30540.2
05:39:24|30540.2
05:39:25|30540.2
05:39:26|30518.78
05:39:27|30540.07
05:39:28|30540.07
05:39:29|30540.07
05:39:31|30540.07
05:39:32|30540.07
05:39:34|30518.94
05:39:36|30518.94
05:39:36|30518.94
05:39:38|30534.12
05:39:38|30534.12
05:39:39|30534.12
05:39:40|30540.34
05:39:42|30540.34
05:39:42|30540.34
05:39:43|30540.34
05:39:45|30540.34
05:39:45|30540.34
05:39:46|30540.34
05:39:47|30540.34
05:39:49|30540.31
05:39:49|30540.31
05:39:50|30540.31
05:39:51|30540.31
05:39:53|30540.31
05:39:53|30540.31
05:39:55|30540.31
05:39:55|30540.31
05:39:56|30540.31
05:39:57|30540.31
05:39:58|30540.31
05:39:59|30518.78
05:40:01|30518.78
05:40:02|30529.12
05:40:02|30529.08
05:40:03|30529.07
05:40:04|30508.15
05:40:05|30508.15
05:40:07|30508.15
05:40:08|30535.64
05:40:09|30538.66
05:40:10|30538.66
05:40:11|30538.66
05:40:12|30538.66
05:40:13|30540.34
05:40:14|30545.
05:40:15|30545.
05:40:16|30545.
05:40:17|30545.
05:40:18|30545.
05:40:19|30545.
05:40:20|30545.
05:40:21|30545.
05:40:22|30545.
05:40:23|30545.
05:40:24|30545.
05:40:25|30545.67
05:40:26|30545.67
05:40:27|30545.67
05:40:28|30545.67
05:40:30|30545.67
05:40:30|30545.67
05:40:32|30545.67
05:40:34|30554.
05:40:35|30554.
05:40:37|30564.09
05:40:38|30564.09
05:40:38|30564.09
05:40:39|30564.09
05:40:41|30564.09
05:40:42|30564.09
05:40:42|30564.09
05:40:44|30564.09
05:40:45|30564.09
05:40:46|30564.09
05:40:46|30564.09
05:40:48|30548.05
05:40:49|30548.05
05:40:50|30548.05
05:40:50|30548.05
05:40:52|30548.05
05:40:53|30561.87
05:40:53|30561.87
05:40:54|30561.87
05:40:56|30561.87
05:40:56|30561.87
05:40:58|30561.87
05:40:59|30561.87
05:40:59|30561.87
05:41:01|30521.16
05:41:02|30556.23
05:41:03|30560.24
05:41:04|30541.34
05:41:05|30591.5
05:41:06|30591.5
05:41:07|30591.5
05:41:08|30597.6
05:41:09|30585.39
05:41:10|30585.39
05:41:11|30585.39
05:41:12|30585.39
05:41:13|30585.39
05:41:14|30585.39
05:41:15|30585.39
05:41:16|30585.39
05:41:17|30585.39
05:41:18|30584.34
05:41:19|30584.34
05:41:20|30584.34
05:41:21|30584.34
05:41:22|30584.34
05:41:23|30597.56
05:41:24|30597.6
05:41:25|30597.6
05:41:26|30584.34
05:41:27|30584.34
05:41:28|30584.34
05:41:29|30584.34
05:41:30|30584.34
05:41:31|30584.34
05:41:33|30584.34
05:41:34|30584.34
05:41:36|30584.34
05:41:38|30584.34
05:41:38|30584.34
05:41:39|30584.34
05:41:40|30584.34
05:41:41|30584.34
05:41:42|30584.34
05:41:43|30584.34
05:41:45|30584.34
05:41:45|30584.34
05:41:46|30584.34
05:41:48|30584.34
05:41:48|30616.5
05:41:49|30616.5
05:41:50|30586.99
05:41:51|30586.99
05:41:52|30558.24
05:41:53|30552.21
05:41:54|30578.44
05:41:55|30578.44
05:41:56|30578.44
05:41:57|30578.44
05:41:58|30578.44
05:42:00|30578.44
05:42:01|30578.44
05:42:01|30578.44
05:42:03|30541.99
05:42:03|30541.99
05:42:04|30541.99
05:42:05|30541.99
05:42:06|30541.99
05:42:07|30541.99
05:42:08|30541.99
05:42:09|30541.99
05:42:10|30541.99
05:42:11|30541.99
05:42:12|30541.99
05:42:13|30541.99
05:42:15|30541.99
05:42:16|30541.99
05:42:17|30541.99
05:42:18|30541.99
05:42:19|30541.99
05:42:20|30541.99
05:42:21|30633.2
05:42:22|30633.2
05:42:23|30633.2
05:42:24|30633.2
05:42:25|30633.2
05:42:26|30633.2
05:42:27|30633.2
05:42:28|30633.2
05:42:29|30616.99
05:42:30|30616.99
05:42:31|30616.99
05:42:32|30616.99
05:42:34|30616.99
05:42:36|30616.99
05:42:37|30616.99
05:42:39|30616.99
05:42:39|30616.99
05:42:41|30616.99
05:42:41|30622.17
05:42:43|30622.17
05:42:43|30622.17
05:42:45|30622.17
05:42:45|30622.17
05:42:47|30622.17
05:42:47|30622.17
05:42:48|30622.17
05:42:49|30622.17
05:42:50|30622.17
05:42:51|30622.17
05:42:52|30622.17
05:42:54|30622.17
05:42:54|30622.17
05:42:55|30622.17
05:42:56|30622.17
05:42:57|30582.51
05:42:59|30582.51
05:43:00|30588.33
05:43:01|30588.3
05:43:02|30576.45
05:43:03|30588.3
05:43:04|30588.3
05:43:05|30586.66
05:43:06|30586.66
05:43:07|30586.66
05:43:08|30586.66
05:43:09|30586.66
05:43:10|30586.66
05:43:11|30586.66
05:43:12|30586.66
05:43:13|30586.66
05:43:14|30586.66
05:43:15|30586.66
05:43:16|30586.66
05:43:17|30586.66
05:43:18|30586.66
05:43:19|30586.66
05:43:20|30608.37
05:43:21|30608.37
05:43:22|30608.37
05:43:23|30623.15
05:43:24|30611.53
05:43:25|30611.53
05:43:26|30611.53
05:43:27|30611.53
05:43:28|30611.53
05:43:29|30611.53
05:43:30|30611.53
05:43:31|30611.53
05:43:32|30611.53
05:43:33|30600.19
05:43:35|30600.19
05:43:36|30600.19
05:43:38|30616.21
05:43:39|30619.64
05:43:39|30619.64
05:43:42|30619.65
05:43:43|30619.65
05:43:44|30619.65
05:43:45|30619.65
05:43:46|30619.65
05:43:47|30619.65
05:43:48|30619.65
05:43:49|30619.65
05:43:50|30619.65
05:43:51|30576.73
05:43:53|30576.73
05:43:53|30576.73
05:43:55|30576.73
05:43:56|30576.73
05:43:57|30576.73
05:43:58|30576.73
05:43:59|30576.73
05:44:00|30576.73
05:44:01|30576.73
05:44:02|30576.73
05:44:03|30576.73
05:44:04|30620.98
05:44:05|30620.98
05:44:06|30620.98
05:44:07|30608.31
05:44:08|30608.31
05:44:09|30608.31
05:44:10|30608.31
05:44:11|30608.31
05:44:12|30629.83
05:44:13|30629.83
05:44:14|30629.83
05:44:15|30616.13
05:44:16|30616.13
05:44:17|30616.21
05:44:18|30646.49
05:44:19|30627.05
05:44:20|30627.28
05:44:21|30646.46
05:44:22|30646.46
05:44:23|30646.46
05:44:24|30646.46
05:44:25|30646.46
05:44:26|30646.46
05:44:27|30646.46
05:44:28|30646.46
05:44:30|30627.97
05:44:31|30627.97
05:44:32|30641.22
05:44:33|30641.22
05:44:34|30641.22
05:44:35|30641.06
05:44:37|30641.06
05:44:39|30628.04
05:44:40|30640.97
05:44:41|30640.97
05:44:43|30640.97
05:44:45|30602.47
05:44:45|30602.47
05:44:47|30602.47
05:44:49|30602.47
05:44:50|30623.37
05:44:51|30623.37
05:44:52|30623.37
05:44:53|30623.37
05:44:54|30623.37
05:44:55|30623.37
05:44:56|30623.37
05:44:57|30611.62
05:44:58|30614.46
05:44:59|30614.46
05:45:00|30614.46
05:45:01|30623.
05:45:02|30623.
05:45:03|30619.45
05:45:04|30626.64
05:45:05|30626.64
05:45:06|30637.83
05:45:07|30670.37
05:45:08|30649.4
05:45:09|30657.25
05:45:10|30657.25
05:45:11|30641.95
05:45:12|30641.95
05:45:13|30669.89
05:45:14|30669.89
05:45:15|30669.89
05:45:16|30669.89
05:45:17|30669.89
05:45:18|30669.89
05:45:19|30670.3
05:45:20|30680.89
05:45:21|30680.89
05:45:22|30680.89
05:45:23|30670.3
05:45:24|30677.25
05:45:25|30677.25
05:45:26|30677.25
05:45:27|30677.25
05:45:28|30677.25
05:45:29|30680.1
05:45:30|30666.4
05:45:31|30680.1
05:45:32|30680.1
05:45:33|30682.88
05:45:34|30682.88
05:45:36|30682.88
05:45:38|30688.01
05:45:39|30688.01
05:45:40|30688.01
05:45:41|30682.88
05:45:42|30682.88
05:45:43|30682.88
05:45:44|30682.88
05:45:44|30669.02
05:45:45|30666.65
05:45:47|30666.63
05:45:48|30666.63
05:45:49|30666.63
05:45:50|30640.55
05:45:50|30644.48
05:45:52|30644.48
05:45:54|30644.48
05:45:56|30644.48
05:45:56|30644.48
05:45:57|30644.48
05:45:58|30644.48
05:45:59|30641.38
05:46:01|30641.38
05:46:02|30641.38
05:46:02|30641.38
05:46:04|30641.38
05:46:04|30641.38
05:46:05|30644.49
05:46:06|30644.49
05:46:07|30644.49
05:46:08|30644.49
05:46:09|30644.49
05:46:10|30644.49
05:46:12|30644.5
05:46:12|30645.11
05:46:14|30645.11
05:46:14|30645.11
05:46:15|30645.11
05:46:16|30645.11
05:46:17|30645.11
05:46:18|30645.11
05:46:19|30645.11
05:46:20|30645.11
05:46:22|30659.57
05:46:22|30659.57
05:46:24|30659.57
05:46:25|30659.57
05:46:25|30652.87
05:46:26|30652.87
05:46:27|30652.87
05:46:28|30652.87
05:46:29|30659.57
05:46:30|30681.7
05:46:31|30681.7
05:46:32|30681.7
05:46:34|30681.7
05:46:34|30681.7
05:46:35|30681.7
05:46:38|30681.7
05:46:38|30681.7
05:46:39|30681.7
05:46:41|30681.7
05:46:43|30681.7
05:46:43|30670.99
05:46:45|30670.99
05:46:46|30670.99
05:46:47|30670.99
05:46:47|30670.99
05:46:49|30670.99
05:46:50|30670.99
05:46:51|30670.99
05:46:51|30670.99
05:46:53|30670.99
05:46:54|30670.99
05:46:54|30670.99
05:46:56|30670.99
05:46:56|30670.99
05:46:58|30670.99
05:46:59|30671.02
05:46:59|30671.02
05:47:01|30671.02
05:47:02|30671.02
05:47:03|30671.02
05:47:03|30671.02
05:47:05|30671.02
05:47:05|30671.02
05:47:07|30671.02
05:47:08|30671.02
05:47:08|30671.02
05:47:10|30671.02
05:47:11|30669.75
05:47:12|30669.75
05:47:13|30669.75
05:47:14|30669.75
05:47:14|30669.75
05:47:16|30669.75
05:47:17|30669.75
05:47:18|30669.75
05:47:19|30669.75
05:47:20|30669.75
05:47:21|30684.4
05:47:22|30684.4
05:47:22|30684.4
05:47:23|30684.4
05:47:25|30669.84
05:47:26|30669.84
05:47:27|30658.82
05:47:28|30658.82
05:47:29|30658.82
05:47:30|30658.82
05:47:31|30658.82
05:47:32|30658.82
05:47:33|30658.82
05:47:34|30658.82
05:47:35|30658.82
05:47:36|30658.82
05:47:37|30658.82
05:47:39|30658.82
05:47:41|30658.82
05:47:41|30658.82
05:47:43|30658.82
05:47:44|30658.82
05:47:45|30667.67
05:47:46|30667.67
05:47:47|30667.67
05:47:49|30675.19
05:47:49|30675.19
05:47:51|30658.82
05:47:52|30658.82
05:47:53|30658.82
05:47:54|30658.82
05:47:55|30658.82
05:47:56|30658.82
05:47:57|30658.82
05:47:58|30658.82
05:47:59|30658.82
05:47:59|30676.83
05:48:00|30676.83
05:48:02|30676.83
05:48:03|30676.83
05:48:04|30676.83
05:48:05|30676.83
05:48:06|30676.83
05:48:07|30676.83
05:48:07|30676.83
05:48:08|30676.71
05:48:10|30676.71
05:48:11|30663.98
05:48:12|30663.98
05:48:13|30663.98
05:48:14|30663.98
05:48:15|30663.98
05:48:16|30669.75
05:48:17|30669.75
05:48:18|30669.75
05:48:19|30669.75
05:48:20|30669.75
05:48:21|30669.75
05:48:22|30669.75
05:48:23|30669.75
05:48:24|30669.75
05:48:25|30676.71
05:48:26|30676.71
05:48:27|30676.71
05:48:29|30676.71
05:48:29|30676.71
05:48:31|30686.63
05:48:32|30686.63
05:48:33|30686.63
05:48:34|30686.63
05:48:35|30686.63
05:48:36|30686.63
05:48:37|30686.63
05:48:38|30686.63
05:48:40|30686.63
05:48:42|30686.63
05:48:42|30686.63
05:48:43|30686.63
05:48:45|30686.63
05:48:47|30686.63
05:48:48|30686.61
05:48:49|30686.61
05:48:50|30686.61
05:48:50|30686.61
05:48:51|30686.61
05:48:52|30686.63
05:48:54|30686.63
05:48:55|30686.63
05:48:56|30686.63
05:48:56|30686.63
05:48:57|30686.63
05:49:00|30686.63
05:49:00|30686.63
05:49:01|30686.63
05:49:03|30686.63
05:49:04|30669.75
05:49:06|30668.61
05:49:06|30668.69
05:49:07|30668.53
05:49:08|30686.56
05:49:10|30704.56
05:49:10|30709.14
05:49:11|30709.14
05:49:12|30709.14
05:49:13|30690.94
05:49:14|30690.94
05:49:15|30711.51
05:49:16|30711.51
05:49:17|30711.51
05:49:18|30711.51
05:49:19|30711.51
05:49:21|30715.7
05:49:22|30727.6
05:49:23|30727.6
05:49:24|30727.59
05:49:25|30699.5
05:49:26|30699.5
05:49:27|30699.5
05:49:28|30699.5
05:49:29|30699.5
05:49:30|30699.5
05:49:31|30689.7
05:49:32|30689.7
05:49:33|30689.7
05:49:34|30726.49
05:49:35|30726.49
05:49:36|30726.45
05:49:37|30726.45
05:49:38|30726.45
05:49:39|30685.49
05:49:41|30685.49
05:49:43|30725.89
05:49:44|30726.44
05:49:44|30726.44
05:49:47|30726.44
05:49:47|30726.44
05:49:48|30726.44
05:49:49|30726.44
05:49:50|30704.09
05:49:51|30725.98
05:49:53|30704.13
05:49:53|30704.13
05:49:55|30704.13
05:49:56|30704.16
05:49:57|30704.16
05:49:58|30704.16
05:49:59|30704.16
05:50:00|30704.16
05:50:01|30704.16
05:50:02|30722.74
05:50:03|30722.74
05:50:04|30722.58
05:50:06|30708.57
05:50:06|30708.57
05:50:07|30708.61
05:50:08|30708.61
05:50:09|30708.61
05:50:11|30708.61
05:50:11|30722.46
05:50:13|30722.46
05:50:14|30708.61
05:50:15|30722.26
05:50:15|30722.18
05:50:17|30722.18
05:50:18|30708.61
05:50:19|30708.61
05:50:20|30708.61
05:50:21|30708.61
05:50:22|30722.1
05:50:23|30722.1
05:50:23|30722.1
05:50:24|30722.09
05:50:26|30722.09
05:50:27|30722.09
05:50:27|30722.09
05:50:29|30722.09
05:50:30|30722.09
05:50:30|30722.09
05:50:32|30722.09
05:50:33|30722.09
05:50:33|30722.09
05:50:35|30722.
05:50:36|30722.
05:50:37|30722.
05:50:37|30731.97
05:50:39|30731.97
05:50:40|30726.49
05:50:42|30726.49
05:50:44|30726.49
05:50:45|30726.49
05:50:47|30728.4
05:50:49|30728.4
05:50:50|30740.6
05:50:51|30740.6
05:50:52|30741.99
05:50:52|30728.46
05:50:53|30728.46
05:50:55|30728.46
05:50:55|30741.97
05:50:56|30741.97
05:50:57|30741.97
05:50:58|30741.97
05:50:59|30741.97
05:51:00|30728.91
05:51:02|30735.69
05:51:02|30735.69
05:51:04|30751.83
05:51:04|30751.83
05:51:05|30751.83
05:51:07|30751.83
05:51:09|30751.83
05:51:09|30751.83
05:51:10|30751.83
05:51:12|30738.41
05:51:14|30738.41
05:51:14|30738.41
05:51:16|30751.81
05:51:17|30756.8
05:51:18|30745.21
05:51:19|30763.52
05:51:20|30763.52
05:51:21|30763.52
05:51:22|30763.52
05:51:22|30763.52
05:51:23|30763.52
05:51:25|30763.52
05:51:26|30763.51
05:51:26|30763.51
05:51:28|30763.51
05:51:29|30770.53
05:51:30|30748.05
05:51:31|30748.05
05:51:32|30754.49
05:51:33|30766.47
05:51:34|30754.56
05:51:35|30754.56
05:51:36|30754.56
05:51:37|30754.56
05:51:38|30741.41
05:51:39|30741.41
05:51:39|30743.71
05:51:41|30743.71
05:51:43|30743.81
05:51:44|30743.81
05:51:45|30766.55
05:51:45|30766.55
05:51:47|30766.55
05:51:48|30766.55
05:51:49|30766.55
05:51:51|30770.46
05:51:52|30770.46
05:51:53|30776.86
05:51:54|30770.46
05:51:56|30766.96
05:51:56|30766.96
05:51:57|30766.96
05:51:58|30766.96
05:51:59|30766.96
05:52:00|30797.6
05:52:01|30777.53
05:52:02|30797.58
05:52:03|30797.6
05:52:04|30797.58
05:52:05|30797.58
05:52:07|30797.58
05:52:07|30797.58
05:52:09|30797.58
05:52:09|30778.21
05:52:10|30778.21
05:52:11|30778.21
05:52:12|30778.21
05:52:13|30797.55
05:52:14|30797.55
05:52:15|30781.67
05:52:16|30814.05
05:52:17|30814.05
05:52:18|30814.05
05:52:19|30781.76
05:52:20|30781.76
05:52:21|30775.22
05:52:22|30775.22
05:52:23|30775.22
05:52:24|30775.22
05:52:25|30775.22
05:52:26|30775.22
05:52:27|30801.52
05:52:28|30767.96
05:52:29|30719.92
05:52:30|30719.92
05:52:31|30742.64
05:52:32|30742.64
05:52:33|30737.59
05:52:34|30739.82
05:52:35|30739.82
05:52:36|30739.82
05:52:37|30761.82
05:52:38|30761.59
05:52:39|30761.59
05:52:40|30761.59
05:52:41|30761.59
05:52:43|30761.59
05:52:44|30761.59
05:52:46|30761.59
05:52:46|30746.56
05:52:48|30750.85
05:52:49|30750.85
05:52:50|30750.83
05:52:51|30750.83
05:52:52|30750.83
05:52:53|30750.83
05:52:54|30750.83
05:52:55|30750.83
05:52:57|30763.92
05:52:57|30774.4
05:52:59|30781.08
05:53:00|30781.08
05:53:01|30781.08
05:53:02|30781.08
05:53:03|30781.08
05:53:04|30801.55
05:53:05|30801.55
05:53:06|30801.55
05:53:07|30801.55
05:53:08|30801.55
05:53:09|30801.53
05:53:10|30797.02
05:53:11|30797.02
05:53:12|30797.02
05:53:13|30797.02
05:53:14|30797.02
05:53:15|30797.02
05:53:16|30797.02
05:53:17|30797.02
05:53:18|30797.02
05:53:19|30775.26
05:53:20|30775.26
05:53:21|30775.26
05:53:22|30775.26
05:53:23|30775.26
05:53:24|30796.11
05:53:25|30796.11
05:53:26|30796.11
05:53:27|30796.11
05:53:28|30796.11
05:53:29|30796.11
05:53:30|30796.11
05:53:31|30796.11
05:53:32|30796.11
05:53:33|30795.54
05:53:34|30795.54
05:53:35|30795.54
05:53:36|30795.54
05:53:38|30795.54
05:53:38|30795.54
05:53:40|30795.54
05:53:41|30795.54
05:53:41|30795.54
05:53:42|30775.26
05:53:45|30775.26
05:53:46|30775.26
05:53:47|30775.26
05:53:48|30775.26
05:53:49|30775.26
05:53:50|30775.26
05:53:51|30778.54
05:53:52|30778.54
05:53:53|30778.54
05:53:55|30778.54
05:53:57|30778.54
05:53:57|30778.54
05:53:59|30778.54
05:54:00|30778.54
05:54:00|30778.54
05:54:02|30778.54
05:54:03|30778.54
05:54:05|30781.87
05:54:06|30781.87
05:54:07|30781.87
05:54:07|30781.87
05:54:09|30799.96
05:54:10|30799.96
05:54:11|30799.95
05:54:12|30799.95
05:54:13|30799.95
05:54:14|30799.95
05:54:15|30799.95
05:54:16|30799.82
05:54:17|30799.82
05:54:18|30782.02
05:54:19|30775.26
05:54:19|30775.26
05:54:21|30775.26
05:54:22|30775.26
05:54:23|30775.26
05:54:24|30775.26
05:54:25|30775.26
05:54:26|30775.26
05:54:27|30775.26
05:54:27|30775.26
05:54:29|30775.26
05:54:29|30716.14
05:54:30|30759.25
05:54:31|30759.25
05:54:32|30759.25
05:54:34|30753.42
05:54:35|30792.6
05:54:36|30777.62
05:54:36|30777.62
05:54:38|30777.62
05:54:39|30777.62
05:54:40|30777.62
05:54:41|30777.62
05:54:42|30792.55
05:54:43|30792.55
05:54:44|30792.55
05:54:46|30792.55
05:54:48|30792.55
05:54:49|30792.55
05:54:50|30792.34
05:54:51|30792.34
05:54:52|30779.12
05:54:54|30779.12
05:54:55|30779.12
05:54:55|30779.12
05:54:57|30779.12
05:54:58|30779.12
05:54:59|30779.12
05:55:00|30779.12
05:55:00|30779.12
05:55:02|30779.12
05:55:04|30779.12
05:55:04|30779.12
05:55:06|30779.12
05:55:06|30792.35
05:55:07|30792.12
05:55:09|30792.12
05:55:09|30792.12
05:55:12|30792.12
05:55:12|30792.12
05:55:13|30792.12
05:55:14|30792.12
05:55:15|30792.12
05:55:17|30792.12
05:55:17|30792.58
05:55:18|30792.58
05:55:20|30792.58
05:55:21|30792.58
05:55:21|30792.58
05:55:22|30800.
05:55:23|30800.
05:55:24|30785.45
05:55:26|30816.25
05:55:27|30816.25
05:55:27|30802.29
05:55:28|30802.29
05:55:30|30802.29
05:55:30|30802.29
05:55:31|30802.29
05:55:32|30820.43
05:55:33|30820.43
05:55:34|30821.62
05:55:35|30821.62
05:55:37|30821.62
05:55:37|30809.98
05:55:38|30809.98
05:55:39|30813.41
05:55:40|30833.25
05:55:41|30816.17
05:55:43|30816.17
05:55:43|30816.64
05:55:45|30816.64
05:55:47|30816.64
05:55:47|30820.29
05:55:49|30820.32
05:55:51|30820.53
05:55:52|30820.53
05:55:54|30820.53
05:55:55|30828.01
05:55:56|30828.01
05:55:57|30828.01
05:55:58|30829.76
05:55:58|30841.27
05:56:00|30830.07
05:56:01|30830.39
05:56:02|30830.39
05:56:03|30830.39
05:56:04|30841.24
05:56:05|30796.38
05:56:06|30790.58
05:56:07|30772.34
05:56:08|30808.24
05:56:09|30813.6
05:56:11|30816.22
05:56:12|30816.22
05:56:13|30816.22
05:56:14|30796.15
05:56:15|30796.15
05:56:16|30796.15
05:56:17|30796.15
05:56:17|30796.15
05:56:19|30796.15
05:56:20|30796.15
05:56:21|30796.15
05:56:22|30796.15
05:56:23|30796.15
05:56:24|30796.15
05:56:25|30796.15
05:56:26|30796.15
05:56:26|30796.15
05:56:28|30796.15
05:56:29|30796.15
05:56:30|30796.15
05:56:31|30796.15
05:56:32|30824.57
05:56:32|30824.56
05:56:34|30824.56
05:56:35|30824.56
05:56:36|30816.44
05:56:37|30824.57
05:56:38|30826.66
05:56:39|30826.66
05:56:40|30842.04
05:56:41|30842.04
05:56:42|30843.6
05:56:43|30843.6
05:56:44|30833.98
05:56:45|30833.98
05:56:46|30843.6
05:56:47|30842.04
05:56:48|30834.01
05:56:50|30834.04
05:56:52|30834.04
05:56:53|30823.38
05:56:54|30823.28
05:56:55|30823.28
05:56:56|30823.28
05:56:57|30823.28
05:56:58|30823.28
05:56:58|30811.23
05:56:59|30811.23
05:57:01|30811.23
05:57:03|30823.13
05:57:03|30823.13
05:57:04|30823.36
05:57:06|30823.36
05:57:06|30823.36
05:57:08|30823.36
05:57:09|30823.36
05:57:10|30823.36
05:57:10|30823.36
05:57:12|30823.36
05:57:12|30811.2
05:57:13|30796.49
05:57:14|30796.49
05:57:16|30816.17
05:57:16|30799.49
05:57:17|30799.49
05:57:20|30799.49
05:57:20|30799.49
05:57:21|30799.49
05:57:22|30799.49
05:57:23|30800.6
05:57:24|30800.6
05:57:25|30816.02
05:57:26|30816.02
05:57:27|30816.02
05:57:28|30808.32
05:57:29|30808.32
05:57:30|30808.32
05:57:31|30808.32
05:57:32|30808.32
05:57:33|30808.32
05:57:34|30808.32
05:57:35|30808.32
05:57:36|30800.65
05:57:37|30800.65
05:57:38|30810.43
05:57:39|30810.36
05:57:40|30810.36
05:57:41|30810.36
05:57:42|30810.36
05:57:43|30810.36
05:57:44|30810.49
05:57:45|30810.49
05:57:46|30823.36
05:57:48|30812.29
05:57:50|30830.45
05:57:51|30830.45
05:57:53|30830.45
05:57:55|30830.45
05:57:55|30830.45
05:57:57|30816.22
05:57:58|30816.22
05:57:59|30816.22
05:57:59|30816.22
05:58:00|30816.22
05:58:02|30830.45
05:58:02|30830.45
05:58:04|30830.45
05:58:04|30830.45
05:58:05|30830.45
05:58:06|30830.45
05:58:07|30818.15
05:58:08|30818.15
05:58:10|30818.15
05:58:10|30818.15
05:58:12|30819.56
05:58:13|30830.47
05:58:14|30822.75
05:58:15|30822.75
05:58:16|30822.75
05:58:17|30822.75
05:58:18|30844.51
05:58:19|30844.51
05:58:20|30844.51
05:58:21|30844.51
05:58:22|30844.51
05:58:23|30844.51
05:58:24|30844.51
05:58:25|30844.51
05:58:26|30844.51
05:58:27|30844.51
05:58:28|30844.51
05:58:29|30845.5
05:58:30|30845.5
05:58:31|30845.5
05:58:32|30845.5
05:58:33|30845.5
05:58:34|30831.61
05:58:35|30831.61
05:58:36|30831.61
05:58:37|30831.61
05:58:38|30833.22
05:58:39|30833.22
05:58:40|30833.22
05:58:41|30833.22
05:58:42|30833.22
05:58:43|30834.94
05:58:44|30834.94
05:58:45|30861.57
05:58:46|30845.01
05:58:47|30845.53
05:58:48|30845.92
05:58:49|30845.99
05:58:50|30845.99
05:58:51|30845.99
05:58:53|30868.59
05:58:54|30868.59
05:58:56|30868.59
05:58:57|30848.49
05:58:58|30848.49
05:59:00|30845.79
05:59:01|30845.79
05:59:03|30845.79
05:59:04|30845.79
05:59:05|30849.94
05:59:06|30864.02
05:59:07|30864.02
05:59:08|30864.02
05:59:08|30864.02
05:59:09|30864.02
05:59:11|30864.02
05:59:12|30864.02
05:59:13|30864.02
05:59:13|30864.02
05:59:15|30864.02
05:59:15|30864.02
05:59:16|30864.02
05:59:18|30864.02
05:59:18|30864.02
05:59:20|30864.02
05:59:21|30870.
05:59:22|30870.
05:59:23|30870.
05:59:23|30870.
05:59:25|30870.
05:59:25|30870.
05:59:26|30865.55
05:59:27|30875.61
05:59:29|30877.47
05:59:30|30877.97
05:59:31|30877.97
05:59:31|30870.33
05:59:32|30870.33
05:59:33|30870.33
05:59:34|30870.33
05:59:35|30870.33
05:59:36|30870.33
05:59:37|30870.33
05:59:39|30871.09
05:59:40|30871.38
05:59:40|30883.23
05:59:42|30888.74
05:59:42|30876.7
05:59:44|30876.7
05:59:44|30876.7
05:59:45|30876.7
05:59:46|30876.7
05:59:47|30876.7
05:59:48|30876.7
05:59:51|30876.7
05:59:52|30877.32
05:59:53|30877.39
05:59:54|30892.16
05:59:56|30892.16
05:59:57|30878.03
05:59:59|30878.03
06:00:00|30878.03
06:00:02|30878.03
06:00:03|30878.03
06:00:03|30879.02
06:00:04|30891.93
06:00:06|30879.32
06:00:07|30879.32
06:00:08|30886.82
06:00:09|30886.82
06:00:10|30886.82
06:00:11|30895.02
06:00:12|30895.02
06:00:13|30899.05
06:00:14|30899.05
06:00:15|30899.05
06:00:16|30904.49
06:00:17|30904.49
06:00:18|30904.49
06:00:19|30889.76
06:00:20|30890.21
06:00:21|30890.54
06:00:22|30890.82
06:00:23|30908.87
06:00:24|30912.51
06:00:25|30912.78
06:00:26|30923.43
06:00:27|30923.43
06:00:28|30923.43
06:00:29|30923.43
06:00:30|30913.3
06:00:31|30913.3
06:00:32|30913.3
06:00:33|30911.26
06:00:34|30911.26
06:00:35|30911.41
06:00:36|30898.49
06:00:37|30899.03
06:00:38|30899.03
06:00:39|30899.03
06:00:40|30899.03
06:00:41|30899.03
06:00:42|30899.03
06:00:43|30903.83
06:00:44|30903.83
06:00:45|30903.83
06:00:46|30903.83
06:00:47|30903.83
06:00:48|30903.83
06:00:49|30922.7
06:00:51|30922.7
06:00:53|30922.7
06:00:55|30922.7
06:00:56|30904.7
06:00:56|30913.37
06:00:58|30888.16
06:00:59|30888.17
06:01:00|30888.12
06:01:01|30922.6
06:01:02|30922.6
06:01:03|30922.6
06:01:04|30915.62
06:01:05|30915.62
06:01:06|30915.62
06:01:08|30915.62
06:01:08|30915.62
06:01:10|30915.62
06:01:11|30915.62
06:01:11|30915.62
06:01:12|30895.3
06:01:14|30894.29
06:01:15|30910.01
06:01:15|30910.01
06:01:17|30910.01
06:01:18|30910.01
06:01:18|30910.01
06:01:19|30910.01
06:01:20|30910.01
06:01:22|30910.01
06:01:22|30910.01
06:01:23|30909.78
06:01:25|30909.78
06:01:26|30909.78
06:01:27|30917.21
06:01:27|30922.83
06:01:28|30922.83
06:01:30|30922.82
06:01:31|30922.83
06:01:31|30922.83
06:01:32|30922.83
06:01:33|30922.83
06:01:34|30922.83
06:01:36|30922.81
06:01:36|30922.81
06:01:37|30922.81
06:01:39|30922.81
06:01:40|30922.81
06:01:40|30922.78
06:01:41|30922.78
06:01:42|30898.57
06:01:43|30898.57
06:01:45|30917.83
06:01:46|30917.83
06:01:46|30917.83
06:01:47|30917.83
06:01:48|30922.83
06:01:49|30904.89
06:01:50|30904.89
06:01:52|30917.81
06:01:53|30917.83
06:01:55|30922.83
06:01:56|30922.83
06:01:57|30922.83
06:01:58|30922.83
06:01:59|30922.83
06:02:00|30922.83
06:02:02|30922.83
06:02:02|30922.83
06:02:04|30922.83
06:02:05|30922.83
06:02:06|30922.83
06:02:07|30922.83
06:02:08|30922.83
06:02:09|30922.83
06:02:10|30922.83
06:02:11|30922.83
06:02:12|30922.83
06:02:12|30911.59
06:02:14|30911.59
06:02:15|30911.59
06:02:16|30911.59
06:02:17|30911.59
06:02:17|30911.59
06:02:19|30922.82
06:02:20|30950.56
06:02:21|30950.58
06:02:22|30950.58
06:02:22|30936.28
06:02:24|30936.37
06:02:25|30936.38
06:02:26|30950.58
06:02:27|30950.57
06:02:28|30950.57
06:02:28|30950.57
06:02:30|30950.58
06:02:31|30950.58
06:02:32|30939.77
06:02:33|30939.77
06:02:34|30939.77
06:02:35|30939.77
06:02:36|30939.77
06:02:37|30939.77
06:02:38|30939.77
06:02:39|30931.57
06:02:40|30931.57
06:02:41|30940.83
06:02:42|30931.57
06:02:43|30931.57
06:02:44|30931.57
06:02:45|30931.57
06:02:46|30931.57
06:02:47|30940.8
06:02:48|30940.8
06:02:49|30940.8
06:02:50|30940.8
06:02:51|30940.8
06:02:52|30940.8
06:02:53|30940.77
06:02:55|30931.57
06:02:57|30921.43
06:02:58|30913.77
06:02:59|30908.75
06:03:00|30904.72
06:03:01|30904.72
06:03:02|30904.72
06:03:03|30926.14
06:03:04|30926.14
06:03:05|30926.14
06:03:05|30902.87
06:03:08|30898.57
06:03:08|30912.6
06:03:10|30912.6
06:03:10|30912.6
06:03:12|30857.53
06:03:13|30842.09
06:03:13|30842.09
06:03:15|30856.63
06:03:16|30851.83
06:03:16|30894.43
06:03:18|30894.4
06:03:18|30894.4
06:03:19|30881.37
06:03:20|30881.37
06:03:22|30881.37
06:03:23|30867.06
06:03:23|30867.06
06:03:25|30881.2
06:03:25|30881.2
06:03:26|30867.06
06:03:27|30867.06
06:03:28|30874.97
06:03:30|30863.02
06:03:31|30863.02
06:03:31|30863.02
06:03:33|30885.53
06:03:33|30885.53
06:03:34|30885.53
06:03:36|30885.53
06:03:37|30885.53
06:03:38|30885.53
06:03:39|30885.53
06:03:39|30875.51
06:03:40|30875.51
06:03:41|30875.51
06:03:43|30877.79
06:03:43|30877.79
06:03:45|30877.79
06:03:45|30863.13
06:03:46|30826.96
06:03:48|30826.96
06:03:50|30866.73
06:03:50|30866.73
06:03:51|30866.7
06:03:52|30866.72
06:03:54|30866.69
06:03:55|30866.69
06:03:57|30866.69
06:03:58|30866.66
06:03:59|30866.66
06:04:00|30866.66
06:04:01|30866.66
06:04:01|30866.66
06:04:03|30866.66
06:04:04|30848.72
06:04:05|30866.05
06:04:06|30866.05
06:04:07|30866.05
06:04:08|30866.05
06:04:09|30866.05
06:04:10|30866.02
06:04:11|30866.02
06:04:13|30866.02
06:04:14|30877.79
06:04:15|30877.79
06:04:16|30877.79
06:04:17|30877.79
06:04:18|30868.18
06:04:19|30877.8
06:04:19|30859.5
06:04:20|30884.47
06:04:22|30884.47
06:04:23|30884.47
06:04:24|30884.47
06:04:25|30884.47
06:04:26|30885.53
06:04:27|30885.53
06:04:28|30885.53
06:04:29|30885.
06:04:30|30884.74
06:04:31|30885.09
06:04:32|30878.05
06:04:33|30878.05
06:04:34|30878.05
06:04:35|30878.05
06:04:36|30903.66
06:04:37|30908.66
06:04:38|30908.66
06:04:39|30903.67
06:04:40|30903.67
06:04:40|30923.15
06:04:43|30923.15
06:04:43|30923.15
06:04:44|30923.15
06:04:47|30923.15
06:04:47|30904.53
06:04:48|30923.15
06:04:49|30923.15
06:04:50|30923.12
06:04:51|30923.12
06:04:52|30923.12
06:04:53|30923.12
06:04:55|30923.12
06:04:57|30923.12
06:04:59|30923.12
06:04:59|30923.11
06:05:02|30923.11
06:05:02|30923.11
06:05:04|30922.97
06:05:04|30922.99
06:05:06|30922.99
06:05:06|30923.03
06:05:08|30923.03
06:05:09|30923.03
06:05:10|30923.03
06:05:11|30923.03
06:05:12|30910.4
06:05:13|30902.02
06:05:14|30902.02
06:05:15|30904.53
06:05:16|30902.04
06:05:17|30907.01
06:05:19|30911.98
06:05:21|30911.98
06:05:21|30922.98
06:05:23|30922.98
06:05:24|30922.98
06:05:24|30922.98
06:05:25|30922.98
06:05:26|30922.98
06:05:27|30922.98
06:05:28|30922.98
06:05:29|30922.98
06:05:30|30902.02
06:05:32|30902.02
06:05:32|30902.02
06:05:33|30907.12
06:05:34|30907.12
06:05:35|30907.12
06:05:37|30907.12
06:05:38|30919.66
06:05:38|30919.66
06:05:39|30857.54
06:05:40|30857.53
06:05:41|30857.53
06:05:42|30857.53
06:05:43|30857.53
06:05:45|30880.08
06:05:46|30880.08
06:05:47|30880.08
06:05:48|30880.08
06:05:48|30899.76
06:05:49|30899.76
06:05:50|30899.76
06:05:51|30899.76
06:05:52|30899.76
06:05:53|30899.76
06:05:54|30899.76
06:05:57|30900.42
06:05:58|30900.42
06:06:00|30900.42
06:06:00|30900.42
06:06:01|30900.42
06:06:03|30900.42
06:06:03|30900.42
06:06:04|30900.42
06:06:05|30900.42
06:06:07|30900.42
06:06:07|30876.08
06:06:08|30876.08
06:06:09|30903.45
06:06:10|30902.41
06:06:11|30902.41
06:06:12|30902.43
06:06:13|30902.43
06:06:14|30902.43
06:06:15|30902.43
06:06:16|30902.43
06:06:17|30887.53
06:06:18|30887.53
06:06:19|30887.53
06:06:20|30887.53
06:06:22|30887.53
06:06:22|30887.53
06:06:23|30908.63
06:06:24|30908.63
06:06:26|30922.56
06:06:26|30922.56
06:06:27|30922.56
06:06:28|30922.56
06:06:30|30922.56
06:06:30|30922.56
06:06:31|30922.56
06:06:32|30922.56
06:06:33|30897.01
06:06:34|30897.01
06:06:35|30897.01
06:06:36|30923.03
06:06:37|30944.47
06:06:38|30944.47
06:06:39|30944.47
06:06:40|30944.47
06:06:41|30944.47
06:06:42|30944.47
06:06:43|30934.56
06:06:44|30939.69
06:06:45|30939.69
06:06:46|30946.74
06:06:47|30946.74
06:06:48|30946.74
06:06:49|30946.73
06:06:50|30946.73
06:06:51|30946.73
06:06:52|30946.73
06:06:53|30946.21
06:06:54|30918.12
06:06:55|30918.12
06:06:56|30918.12
06:06:58|30918.12
06:06:59|30918.12
06:07:00|30918.12
06:07:02|30930.43
06:07:03|30930.43
06:07:05|30918.2
06:07:06|30918.2
06:07:07|30918.2
06:07:08|30925.46
06:07:08|30925.46
06:07:11|30925.46
06:07:12|30925.46
06:07:12|30925.46
06:07:13|30908.62
06:07:15|30908.62
06:07:15|30908.62
06:07:16|30908.62
06:07:17|30908.62
06:07:18|30925.04
06:07:19|30909.97
06:07:20|30909.97
06:07:21|30888.17
06:07:22|30909.31
06:07:23|30919.67
06:07:24|30919.67
06:07:25|30919.67
06:07:26|30895.38
06:07:27|30895.38
06:07:28|30895.38
06:07:29|30917.49
06:07:30|30917.49
06:07:31|30917.49
06:07:33|30917.49
06:07:33|30917.49
06:07:34|30917.49
06:07:35|30917.49
06:07:36|30917.49
06:07:37|30917.49
06:07:38|30917.49
06:07:39|30917.49
06:07:40|30917.49
06:07:41|30917.49
06:07:43|30888.65
06:07:43|30888.65
06:07:44|30888.65
06:07:45|30888.65
06:07:46|30888.65
06:07:47|30890.
06:07:48|30890.
06:07:49|30890.
06:07:50|30892.74
06:07:51|30892.74
06:07:52|30892.74
06:07:53|30892.74
06:07:54|30892.74
06:07:55|30907.94
06:07:56|30907.94
06:07:58|30882.47
06:08:00|30882.47
06:08:01|30882.47
06:08:02|30882.47
06:08:03|30882.47
06:08:04|30882.47
06:08:06|30882.47
06:08:06|30882.47
06:08:08|30882.47
06:08:09|30882.47
06:08:10|30882.47
06:08:11|30882.47
06:08:12|30882.47
06:08:13|30882.47
06:08:14|30882.47
06:08:15|30882.47
06:08:16|30882.49
06:08:17|30882.49
06:08:18|30882.49
06:08:19|30882.49
06:08:20|30882.49
06:08:20|30896.44
06:08:22|30896.44
06:08:23|30882.49
06:08:24|30882.49
06:08:25|30882.49
06:08:26|30882.49
06:08:27|30882.49
06:08:28|30882.46
06:08:29|30882.46
06:08:30|30864.54
06:08:31|30864.54
06:08:32|30864.54
06:08:33|30882.41
06:08:34|30882.41
06:08:35|30882.41
06:08:36|30882.41
06:08:37|30882.41
06:08:38|30882.41
06:08:39|30882.41
06:08:40|30882.41
06:08:41|30882.41
06:08:42|30882.41
06:08:43|30882.41
06:08:44|30882.41
06:08:45|30882.35
06:08:46|30882.35
06:08:47|30882.35
06:08:48|30882.35
06:08:49|30882.35
06:08:50|30882.35
06:08:51|30882.35
06:08:52|30882.35
06:08:53|30882.35
06:08:54|30882.35
06:08:55|30882.35
06:08:56|30882.35
06:08:57|30882.35
06:08:58|30882.35
06:09:00|30882.35
06:09:02|30864.43
06:09:03|30864.43
06:09:05|30864.43
06:09:06|30878.69
06:09:07|30856.75
06:09:08|30856.75
06:09:09|30856.75
06:09:10|30856.75
06:09:11|30856.75
06:09:12|30856.75
06:09:13|30856.75
06:09:14|30856.75
06:09:15|30856.75
06:09:16|30856.75
06:09:17|30856.75
06:09:18|30856.75
06:09:19|30856.75
06:09:20|30856.75
06:09:21|30856.75
06:09:22|30878.3
06:09:23|30878.3
06:09:24|30878.3
06:09:25|30878.3
06:09:26|30878.3
06:09:27|30878.3
06:09:28|30878.3
06:09:29|30878.3
06:09:30|30861.98
06:09:31|30861.98
06:09:32|30861.98
06:09:33|30861.98
06:09:34|30861.98
06:09:35|30862.5
06:09:36|30862.5
06:09:37|30862.5
06:09:38|30862.5
06:09:39|30862.5
06:09:40|30862.5
06:09:41|30862.5
06:09:42|30862.5
06:09:43|30862.5
06:09:44|30862.5
06:09:45|30853.34
06:09:46|30853.34
06:09:47|30853.34
06:09:48|30853.35
06:09:49|30853.35
06:09:50|30853.35
06:09:51|30853.35
06:09:52|30853.35
06:09:53|30853.35
06:09:54|30853.35
06:09:55|30853.35
06:09:56|30853.35
06:09:57|30853.35
06:09:59|30853.35
06:10:00|30853.35
06:10:02|30846.34
06:10:04|30853.27
06:10:06|30853.27
06:10:06|30853.27
06:10:08|30853.27
06:10:08|30857.82
06:10:09|30841.85
06:10:10|30841.85
06:10:11|30841.85
06:10:12|30841.85
06:10:13|30841.85
06:10:14|30830.64
06:10:16|30853.09
06:10:16|30853.09
06:10:17|30853.09
06:10:18|30853.09
06:10:19|30853.09
06:10:20|30852.76
06:10:21|30852.75
06:10:22|30852.75
06:10:23|30852.75
06:10:24|30852.75
06:10:25|30856.66
06:10:26|30856.66
06:10:27|30856.66
06:10:28|30846.29
06:10:29|30846.29
06:10:30|30846.29
06:10:31|30846.29
06:10:32|30846.29
06:10:33|30846.29
06:10:34|30846.29
06:10:35|30846.2
06:10:36|30846.2
06:10:37|30846.2
06:10:38|30846.2
06:10:40|30846.2
06:10:40|30846.2
06:10:41|30846.07
06:10:42|30846.07
06:10:43|30846.07
06:10:44|30846.07
06:10:45|30846.07
06:10:46|30846.07
06:10:47|30846.07
06:10:48|30829.8
06:10:49|30829.8
06:10:50|30829.83
06:10:51|30822.4
06:10:52|30831.42
06:10:53|30800.3
06:10:54|30800.97
06:10:55|30806.87
06:10:56|30793.51
06:10:57|30806.84
06:10:58|30793.53
06:10:59|30793.53
06:11:01|30793.53
06:11:02|30793.53
06:11:04|30777.79
06:11:06|30777.79
06:11:07|30777.79
06:11:09|30777.8
06:11:09|30777.8
06:11:10|30777.8
06:11:12|30777.8
06:11:12|30777.8
06:11:13|30777.8
06:11:14|30777.8
06:11:15|30801.75
06:11:17|30821.68
06:11:17|30829.23
06:11:18|30829.23
06:11:19|30829.23
06:11:20|30829.23
06:11:21|30829.23
06:11:23|30829.14
06:11:23|30829.14
06:11:24|30829.14
06:11:25|30829.14
06:11:26|30803.24
06:11:27|30803.24
06:11:28|30824.99
06:11:30|30824.99
06:11:30|30824.99
06:11:32|30824.99
06:11:33|30824.99
06:11:33|30824.99
06:11:34|30824.99
06:11:35|30824.99
06:11:36|30824.99
06:11:38|30824.99
06:11:39|30824.99
06:11:39|30824.99
06:11:40|30824.99
06:11:41|30804.56
06:11:42|30804.56
06:11:43|30824.34
06:11:44|30824.64
06:11:45|30824.64
06:11:46|30824.64
06:11:47|30824.64
06:11:48|30824.64
06:11:49|30824.64
06:11:50|30824.64
06:11:51|30824.64
06:11:53|30824.64
06:11:53|30824.64
06:11:54|30824.64
06:11:55|30824.64
06:11:57|30824.99
06:11:57|30824.99
06:11:58|30824.99
06:11:59|30824.99
06:12:00|30824.99
06:12:03|30824.99
06:12:04|30829.23
06:12:04|30829.23
06:12:05|30829.23
06:12:07|30829.23
06:12:08|30829.23
06:12:09|30859.13
06:12:10|30859.13
06:12:11|30864.33
06:12:12|30864.33
06:12:13|30864.33
06:12:14|30844.91
06:12:15|30864.28
06:12:16|30864.28
06:12:17|30864.28
06:12:18|30864.28
06:12:19|30845.96
06:12:20|30862.25
06:12:21|30862.25
06:12:22|30862.12
06:12:23|30862.12
06:12:24|30862.12
06:12:25|30862.12
06:12:26|30862.12
06:12:27|30862.12
06:12:28|30862.12
06:12:29|30862.12
06:12:30|30862.12
06:12:31|30862.12
06:12:32|30862.12
06:12:33|30862.85
06:12:34|30862.85
06:12:35|30862.85
06:12:36|30862.85
06:12:37|30841.78
06:12:38|30852.3
06:12:39|30852.3
06:12:40|30852.3
06:12:41|30835.36
06:12:42|30834.4
06:12:43|30806.88
06:12:44|30806.88
06:12:45|30806.88
06:12:46|30806.88
06:12:47|30806.88
06:12:48|30806.88
06:12:49|30811.66
06:12:50|30821.4
06:12:51|30821.68
06:12:52|30821.68
06:12:53|30821.68
06:12:54|30821.68
06:12:55|30821.68
06:12:56|30821.68
06:12:57|30821.68
06:12:58|30821.68
06:12:59|30821.68
06:13:00|30821.68
06:13:01|30821.68
06:13:02|30821.68
06:13:03|30821.68
06:13:04|30811.66
06:13:06|30782.41
06:13:07|30803.98
06:13:08|30803.98
06:13:09|30803.98
06:13:10|30803.98
06:13:11|30803.98
06:13:12|30803.98
06:13:13|30803.98
06:13:14|30803.98
06:13:15|30803.98
06:13:16|30803.98
06:13:17|30803.98
06:13:18|30800.
06:13:20|30799.99
06:13:21|30799.99
06:13:22|30799.99
06:13:23|30799.99
06:13:24|30799.88
06:13:25|30799.88
06:13:26|30799.88
06:13:26|30799.88
06:13:28|30799.88
06:13:28|30799.88
06:13:30|30799.87
06:13:31|30799.87
06:13:32|30799.87
06:13:32|30799.87
06:13:33|30799.87
06:13:35|30799.87
06:13:36|30799.87
06:13:37|30799.87
06:13:38|30799.87
06:13:39|30799.87
06:13:40|30799.87
06:13:41|30799.87
06:13:42|30799.99
06:13:43|30799.99
06:13:44|30799.99
06:13:45|30799.99
06:13:46|30799.99
06:13:47|30799.99
06:13:48|30801.13
06:13:49|30801.13
06:13:50|30801.13
06:13:51|30801.13
06:13:52|30801.13
06:13:53|30801.13
06:13:54|30791.15
06:13:55|30823.73
06:13:56|30823.73
06:13:57|30823.73
06:13:58|30815.
06:13:59|30825.22
06:14:00|30836.8
06:14:01|30816.42
06:14:02|30816.42
06:14:03|30807.11
06:14:05|30807.13
06:14:05|30816.4
06:14:07|30816.4
06:14:09|30816.4
06:14:10|30816.4
06:14:11|30816.4
06:14:12|30816.4
06:14:13|30816.4
06:14:14|30816.4
06:14:15|30816.4
06:14:16|30816.4
06:14:17|30816.4
06:14:19|30816.4
06:14:20|30816.4
06:14:21|30816.4
06:14:22|30828.47
06:14:24|30828.47
06:14:24|30828.47
06:14:26|30828.47
06:14:28|30828.47
06:14:28|30828.47
06:14:29|30828.47
06:14:30|30828.47
06:14:31|30828.47
06:14:33|30828.47
06:14:33|30828.47
06:14:34|30841.75
06:14:35|30855.25
06:14:37|30855.25
06:14:37|30855.25
06:14:39|30855.25
06:14:39|30855.25
06:14:40|30855.25
06:14:42|30855.25
06:14:42|30823.93
06:14:44|30823.93
06:14:44|30823.93
06:14:45|30823.93
06:14:46|30823.93
06:14:47|30823.93
06:14:48|30823.93
06:14:49|30823.93
06:14:51|30844.29
06:14:52|30844.29
06:14:53|30844.29
06:14:54|30844.29
06:14:55|30844.29
06:14:56|30844.4
06:14:56|30844.4
06:14:57|30844.4
06:14:59|30844.4
06:15:00|30844.4
06:15:01|30844.4
06:15:02|30837.8
06:15:03|30837.8
06:15:04|30837.8
06:15:05|30837.8
06:15:07|30860.67
06:15:08|30838.67
06:15:09|30848.97
06:15:09|30848.97
06:15:10|30848.97
06:15:12|30848.97
06:15:13|30826.29
06:15:13|30826.29
06:15:15|30826.29
06:15:16|30826.29
06:15:16|30826.31
06:15:17|30826.31
06:15:18|30826.31
06:15:20|30826.31
06:15:22|30826.31
06:15:22|30840.67
06:15:23|30840.67
06:15:24|30840.67
06:15:25|30840.67
06:15:26|30840.67
06:15:27|30815.85
06:15:28|30810.92
06:15:29|30810.92
06:15:30|30810.92
06:15:31|30810.92
06:15:33|30810.92
06:15:33|30808.07
06:15:34|30808.07
06:15:35|30808.07
06:15:36|30808.07
06:15:37|30812.07
06:15:38|30812.07
06:15:39|30812.07
06:15:41|30812.07
06:15:41|30812.07
06:15:42|30812.07
06:15:43|30812.11
06:15:44|30812.11
06:15:45|30812.11
06:15:46|30812.11
06:15:47|30812.11
06:15:48|30812.11
06:15:49|30812.11
06:15:50|30812.11
06:15:51|30812.11
06:15:52|30799.61
06:15:53|30799.61
06:15:54|30799.61
06:15:55|30799.61
06:15:56|30799.61
06:15:57|30795.91
06:15:58|30795.91
06:15:59|30795.91
06:16:00|30795.91
06:16:01|30819.82
06:16:02|30819.82
06:16:03|30819.82
06:16:04|30819.82
06:16:06|30819.7
06:16:07|30819.64
06:16:09|30819.64
06:16:11|30819.64
06:16:13|30819.61
06:16:14|30819.61
06:16:14|30819.55
06:16:15|30819.55
06:16:16|30819.55
06:16:17|30819.53
06:16:18|30819.53
06:16:19|30819.53
06:16:20|30802.14
06:16:21|30802.14
06:16:23|30802.14
06:16:23|30802.22
06:16:24|30793.26
06:16:25|30784.13
06:16:26|30784.13
06:16:27|30784.13
06:16:28|30784.13
06:16:29|30784.13
06:16:30|30784.13
06:16:31|30784.13
06:16:32|30784.13
06:16:33|30784.13
06:16:34|30784.13
06:16:35|30784.13
06:16:36|30784.13
06:16:37|30784.13
06:16:38|30784.13
06:16:39|30784.13
06:16:40|30784.13
06:16:41|30784.13
06:16:42|30802.11
06:16:43|30802.11
06:16:44|30788.99
06:16:45|30788.99
06:16:46|30788.99
06:16:47|30788.99
06:16:48|30790.93
06:16:49|30790.93
06:16:50|30790.93
06:16:51|30790.93
06:16:52|30790.93
06:16:53|30790.93
06:16:54|30790.93
06:16:55|30808.05
06:16:56|30808.05
06:16:57|30807.97
06:16:58|30807.97
06:16:59|30807.97
06:17:00|30807.97
06:17:01|30807.97
06:17:02|30807.97
06:17:03|30807.97
06:17:05|30790.21
06:17:05|30790.21
06:17:06|30790.21
06:17:08|30785.01
06:17:10|30785.01
06:17:12|30802.22
06:17:13|30802.22
06:17:14|30802.22
06:17:16|30802.22
06:17:16|30802.22
06:17:17|30793.04
06:17:18|30807.79
06:17:20|30807.79
06:17:20|30807.79
06:17:21|30819.82
06:17:23|30819.82
06:17:23|30819.82
06:17:24|30819.82
06:17:26|30819.82
06:17:26|30819.82
06:17:27|30819.82
06:17:28|30819.82
06:17:29|30819.82
06:17:30|30819.82
06:17:31|30819.82
06:17:32|30819.82
06:17:33|30819.82
06:17:35|30833.01
06:17:35|30841.32
06:17:36|30841.32
06:17:37|30841.32
06:17:38|30841.32
06:17:39|30841.32
06:17:40|30841.32
06:17:41|30843.16
06:17:42|30843.16
06:17:43|30864.22
06:17:44|30864.22
06:17:46|30864.22
06:17:46|30864.22
06:17:47|30864.22
06:17:49|30864.22
06:17:49|30887.36
06:17:51|30887.36
06:17:52|30887.36
06:17:53|30887.36
06:17:54|30887.36
06:17:55|30888.45
06:17:56|30888.45
06:17:57|30888.45
06:17:58|30888.45
06:17:59|30888.45
06:18:00|30888.45
06:18:01|30864.04
06:18:02|30864.04
06:18:03|30864.04
06:18:04|30864.04
06:18:05|30894.49
06:18:06|30894.49
06:18:07|30894.49
06:18:09|30894.49
06:18:10|30894.49
06:18:12|30869.87
06:18:13|30871.79
06:18:13|30871.79
06:18:14|30871.79
06:18:15|30903.36
06:18:17|30903.36
06:18:19|30903.36
06:18:20|30905.69
06:18:20|30905.69
06:18:22|30882.72
06:18:23|30883.17
06:18:23|30883.17
06:18:24|30883.17
06:18:26|30883.17
06:18:27|30883.17
06:18:27|30883.17
06:18:28|30910.32
06:18:29|30910.32
06:18:30|30919.8
06:18:32|30927.06
06:18:34|30927.06
06:18:34|30861.62
06:18:35|30861.62
06:18:36|30861.62
06:18:37|30861.62
06:18:38|30887.14
06:18:39|30887.14
06:18:40|30887.14
06:18:41|30887.14
06:18:42|30887.14
06:18:43|30887.14
06:18:44|30887.14
06:18:46|30887.14
06:18:46|30887.14
06:18:47|30887.14
06:18:48|30887.14
06:18:49|30894.49
06:18:50|30869.9
06:18:51|30869.9
06:18:52|30869.9
06:18:53|30894.47
06:18:54|30894.47
06:18:55|30894.47
06:18:56|30894.47
06:18:57|30894.47
06:18:58|30894.47
06:18:59|30894.47
06:19:00|30894.47
06:19:01|30894.44
06:19:02|30894.44
06:19:03|30870.95
06:19:04|30870.95
06:19:05|30870.95
06:19:06|30888.08
06:19:07|30888.08
06:19:09|30887.96
06:19:11|30894.49
06:19:13|30894.49
06:19:14|30894.49
06:19:15|30894.49
06:19:15|30894.49
06:19:17|30894.49
06:19:17|30894.49
06:19:19|30894.49
06:19:20|30894.49
06:19:21|30894.49
06:19:23|30894.49
06:19:24|30894.49
06:19:25|30894.49
06:19:25|30894.49
06:19:26|30894.49
06:19:27|30894.49
06:19:29|30894.47
06:19:29|30894.47
06:19:31|30894.49
06:19:32|30894.49
06:19:34|30894.49
06:19:35|30927.06
06:19:36|30927.06
06:19:37|30908.
06:19:38|30908.
06:19:39|30926.88
06:19:40|30926.88
06:19:41|30926.88
06:19:42|30926.88
06:19:43|30926.88
06:19:44|30927.06
06:19:45|30927.06
06:19:46|30927.06
06:19:47|30927.06
06:19:48|30927.06
06:19:49|30927.06
06:19:50|30927.06
06:19:51|30933.78
06:19:52|30933.78
06:19:53|30937.34
06:19:55|30909.04
06:19:55|30909.04
06:19:56|30909.04
06:19:58|30909.04
06:19:59|30909.17
06:20:00|30894.47
06:20:01|30894.47
06:20:02|30894.47
06:20:03|30894.47
06:20:04|30888.94
06:20:05|30887.14
06:20:06|30897.5
06:20:07|30862.43
06:20:07|30842.24
06:20:09|30854.12
06:20:11|30826.95
06:20:13|30812.16
06:20:13|30812.16
06:20:14|30812.16
06:20:15|30799.9
06:20:17|30826.59
06:20:18|30826.59
06:20:19|30826.59
06:20:20|30826.59
06:20:21|30826.59
06:20:22|30842.24
06:20:23|30842.24
06:20:25|30842.24
06:20:26|30842.24
06:20:27|30842.14
06:20:27|30842.14
06:20:29|30842.14
06:20:29|30813.19
06:20:30|30813.19
06:20:32|30813.19
06:20:33|30813.19
06:20:34|30813.19
06:20:35|30799.
06:20:36|30799.02
06:20:37|30799.02
06:20:38|30799.02
06:20:39|30799.02
06:20:40|30822.02
06:20:41|30822.02
06:20:41|30822.02
06:20:42|30822.02
06:20:43|30822.02
06:20:46|30822.02
06:20:46|30822.02
06:20:47|30822.02
06:20:48|30822.02
06:20:49|30822.02
06:20:50|30822.02
06:20:51|30822.02
06:20:53|30822.02
06:20:53|30822.02
06:20:54|30822.02
06:20:55|30822.02
06:20:56|30802.9
06:20:58|30821.11
06:20:59|30821.11
06:20:59|30821.11
06:21:00|30821.11
06:21:02|30821.11
06:21:04|30821.11
06:21:04|30820.88
06:21:05|30820.83
06:21:07|30820.83
06:21:08|30820.83
06:21:09|30820.83
06:21:10|30820.83
06:21:12|30820.83
06:21:14|30820.83
06:21:15|30820.83
06:21:17|30820.83
06:21:18|30820.5
06:21:19|30820.5
06:21:19|30820.5
06:21:20|30820.5
06:21:22|30820.5
06:21:22|30768.69
06:21:23|30787.26
06:21:25|30799.6
06:21:26|30778.24
06:21:28|30778.24
06:21:29|30778.24
06:21:29|30778.8
06:21:30|30778.8
06:21:31|30778.94
06:21:32|30778.94
06:21:33|30778.94
06:21:34|30778.94
06:21:35|30778.94
06:21:36|30783.97
06:21:37|30783.97
06:21:38|30784.06
06:21:39|30784.06
06:21:40|30784.06
06:21:41|30784.06
06:21:42|30784.06
06:21:43|30784.06
06:21:44|30801.08
06:21:45|30784.51
06:21:46|30784.51
06:21:47|30784.51
06:21:48|30784.51
06:21:49|30784.51
06:21:50|30784.51
06:21:51|30784.51
06:21:52|30784.51
06:21:53|30784.55
06:21:55|30811.45
06:21:55|30811.45
06:21:56|30811.45
06:21:57|30810.2
06:21:58|30810.2
06:21:59|30810.2
06:22:00|30810.2
06:22:01|30810.2
06:22:02|30810.2
06:22:03|30810.2
06:22:04|30810.2
06:22:05|30810.2
06:22:06|30810.2
06:22:07|30810.2
06:22:08|30810.2
06:22:10|30810.2
06:22:11|30810.2
06:22:13|30810.2
06:22:14|30810.2
06:22:15|30814.05
06:22:17|30815.14
06:22:18|30815.14
06:22:19|30815.14
06:22:19|30815.14
06:22:21|30815.14
06:22:22|30815.14
06:22:23|30815.14
06:22:25|30815.14
06:22:26|30815.14
06:22:26|30815.14
06:22:28|30815.14
06:22:28|30817.25
06:22:30|30817.25
06:22:31|30817.25
06:22:31|30817.25
06:22:33|30817.25
06:22:34|30817.25
06:22:35|30817.25
06:22:36|30817.25
06:22:37|30817.25
06:22:38|30817.25
06:22:39|30817.25
06:22:40|30817.25
06:22:41|30817.25
06:22:41|30817.25
06:22:43|30817.25
06:22:44|30817.25
06:22:45|30817.25
06:22:46|30817.25
06:22:47|30796.28
06:22:48|30796.28
06:22:49|30796.28
06:22:49|30824.
06:22:51|30824.
06:22:52|30824.
06:22:54|30823.8
06:22:55|30846.54
06:22:56|30823.97
06:22:56|30846.54
06:22:57|30846.54
06:22:59|30846.54
06:23:00|30846.51
06:23:01|30846.51
06:23:01|30837.85
06:23:02|30837.85
06:23:03|30837.85
06:23:05|30837.85
06:23:06|30835.52
06:23:07|30835.52
06:23:08|30835.52
06:23:08|30835.52
06:23:09|30835.52
06:23:10|30835.52
06:23:11|30835.52
06:23:14|30835.52
06:23:14|30835.52
06:23:16|30838.12
06:23:16|30838.12
06:23:18|30838.12
06:23:19|30838.12
06:23:20|30838.12
06:23:20|30838.12
06:23:21|30838.12
06:23:22|30838.12
06:23:23|30838.12
06:23:24|30838.12
06:23:25|30838.12
06:23:27|30838.12
06:23:28|30838.94
06:23:30|30858.22
06:23:31|30858.22
06:23:32|30858.22
06:23:32|30858.22
06:23:34|30852.94
06:23:34|30852.94
06:23:36|30852.94
06:23:37|30852.94
06:23:37|30852.94
06:23:39|30852.94
06:23:40|30852.94
06:23:41|30852.94
06:23:41|30852.94
06:23:43|30852.94
06:23:44|30852.94
06:23:45|30852.94
06:23:46|30852.94
06:23:47|30841.59
06:23:47|30872.42
06:23:48|30872.42
06:23:50|30872.42
06:23:51|30872.42
06:23:52|30872.42
06:23:53|30872.42
06:23:54|30872.42
06:23:55|30872.42
06:23:55|30872.42
06:23:57|30872.42
06:23:58|30872.42
06:23:59|30872.42
06:24:00|30906.19
06:24:01|30906.19
06:24:01|30906.19
06:24:03|30906.19
06:24:04|30906.19
06:24:04|30906.19
06:24:06|30906.19
06:24:07|30898.07
06:24:08|30914.34
06:24:09|30914.34
06:24:10|30911.15
06:24:10|30911.15
06:24:12|30911.15
06:24:13|30911.15
06:24:15|30911.15
06:24:17|30911.15
06:24:18|30911.15
06:24:19|30911.15
06:24:20|30910.96
06:24:21|30910.96
06:24:22|30910.96
06:24:23|30906.02
06:24:25|30854.08
06:24:26|30891.53
06:24:27|30891.53
06:24:28|30891.53
06:24:29|30891.53
06:24:30|30891.37
06:24:31|30891.37
06:24:32|30891.37
06:24:33|30891.37
06:24:34|30891.37
06:24:35|30891.37
06:24:36|30891.37
06:24:37|30922.79
06:24:38|30922.79
06:24:39|30922.79
06:24:40|30922.79
06:24:41|30922.79
06:24:42|30922.79
06:24:43|30922.79
06:24:44|30924.13
06:24:45|30924.13
06:24:46|30924.13
06:24:47|30924.13
06:24:48|30924.13
06:24:49|30902.13
06:24:50|30892.85
06:24:51|30892.85
06:24:52|30892.85
06:24:53|30906.18
06:24:54|30906.18
06:24:55|30906.18
06:24:56|30906.18
06:24:57|30905.99
06:24:58|30905.99
06:24:59|30905.99
06:25:00|30891.53
06:25:01|30891.53
06:25:02|30881.23
06:25:03|30881.23
06:25:04|30881.23
06:25:05|30877.32
06:25:06|30872.36
06:25:07|30879.72
06:25:08|30879.72
06:25:09|30879.72
06:25:10|30879.72
06:25:11|30879.72
06:25:12|30879.72
06:25:13|30879.72
06:25:14|30879.72
06:25:16|30879.36
06:25:18|30879.36
06:25:19|30888.53
06:25:21|30888.53
06:25:21|30879.19
06:25:23|30888.47
06:25:24|30888.47
06:25:25|30888.47
06:25:27|30888.47
06:25:27|30888.47
06:25:28|30888.47
06:25:29|30888.53
06:25:30|30888.53
06:25:32|30888.53
06:25:32|30908.2
06:25:34|30908.2
06:25:35|30908.2
06:25:36|30908.2
06:25:36|30908.2
06:25:38|30908.2
06:25:39|30908.2
06:25:39|30908.2
06:25:40|30908.2
06:25:41|30908.2
06:25:43|30922.49
06:25:43|30922.49
06:25:44|30908.2
06:25:46|30908.2
06:25:46|30908.2
06:25:49|30908.2
06:25:49|30908.2
06:25:50|30908.2
06:25:52|30908.2
06:25:52|30908.2
06:25:53|30908.2
06:25:54|30908.2
06:25:55|30908.2
06:25:56|30920.97
06:25:57|30920.97
06:25:58|30920.97
06:26:00|30920.97
06:26:00|30920.94
06:26:01|30920.94
06:26:02|30920.85
06:26:04|30920.85
06:26:04|30908.2
06:26:05|30908.2
06:26:06|30908.2
06:26:07|30908.2
06:26:08|30908.2
06:26:09|30908.2
06:26:10|30908.2
06:26:11|30920.37
06:26:12|30930.
06:26:13|30930.
06:26:15|30930.
06:26:17|30930.
06:26:17|30930.
06:26:20|30930.
06:26:22|30930.
06:26:23|30929.82
06:26:24|30929.82
06:26:25|30929.82
06:26:26|30929.82
06:26:27|30930.
06:26:29|30939.11
06:26:30|30951.16
06:26:30|30952.9
06:26:32|30952.9
06:26:33|30934.63
06:26:34|30957.79
06:26:35|30957.79
06:26:36|30957.79
06:26:37|30941.29
06:26:38|30952.88
06:26:39|30934.47
06:26:40|30952.36
06:26:41|30952.36
06:26:42|30952.9
06:26:43|30957.79
06:26:44|30963.77
06:26:45|30963.77
06:26:46|30940.96
06:26:47|30940.96
06:26:48|30940.96
06:26:49|30940.96
06:26:50|30940.96
06:26:51|30965.48
06:26:52|30944.26
06:26:53|30944.26
06:26:54|30944.26
06:26:55|30944.26
06:26:56|30944.26
06:26:57|30944.26
06:26:58|30944.26
06:26:59|30944.26
06:27:00|30944.26
06:27:01|30944.26
06:27:02|30945.16
06:27:03|30945.16
06:27:04|30945.16
06:27:05|30945.24
06:27:06|30945.28
06:27:07|30945.28
06:27:08|30945.29
06:27:09|30945.29
06:27:10|30945.29
06:27:11|30945.29
06:27:12|30964.52
06:27:13|30964.52
06:27:14|30964.52
06:27:15|30945.51
06:27:16|30964.43
06:27:18|30964.43
06:27:20|30945.99
06:27:22|30945.99
06:27:23|30945.99
06:27:23|30964.31
06:27:25|30964.31
06:27:25|30964.31
06:27:26|30964.31
06:27:27|30964.15
06:27:28|30964.15
06:27:29|30964.15
06:27:30|30964.15
06:27:31|30964.15
06:27:32|30964.15
06:27:33|30964.03
06:27:34|30964.03
06:27:35|30964.03
06:27:36|30964.06
06:27:37|30964.06
06:27:39|30964.06
06:27:39|30965.48
06:27:41|30965.48
06:27:42|30965.48
06:27:43|30967.12
06:27:44|30967.12
06:27:45|30967.12
06:27:46|30967.2
06:27:47|30969.72
06:27:48|30969.72
06:27:49|30969.72
06:27:50|30969.72
06:27:51|30969.72
06:27:52|30969.72
06:27:53|30969.72
06:27:54|30969.72
06:27:55|30969.72
06:27:56|30969.72
06:27:57|30970.05
06:27:58|30970.75
06:27:59|30970.75
06:28:00|30970.75
06:28:01|30970.75
06:28:02|30970.75
06:28:03|30970.75
06:28:04|30957.9
06:28:05|30957.9
06:28:06|30957.9
06:28:07|30957.9
06:28:08|30957.9
06:28:09|30957.93
06:28:10|30957.93
06:28:11|30957.93
06:28:12|30957.93
06:28:13|30970.61
06:28:14|30970.59
06:28:15|30970.59
06:28:16|30970.59
06:28:17|30970.59
06:28:19|30958.35
06:28:20|30974.83
06:28:20|30974.81
06:28:23|30967.12
06:28:24|30967.2
06:28:25|30967.21
06:28:25|30967.21
06:28:26|30967.26
06:28:27|30967.26
06:28:28|30967.26
06:28:31|30967.18
06:28:32|30967.18
06:28:32|30967.18
06:28:33|30967.18
06:28:34|30967.18
06:28:35|30967.2
06:28:36|30967.22
06:28:37|30967.24
06:28:38|30967.24
06:28:40|30967.25
06:28:40|30967.33
06:28:41|30967.33
06:28:42|30967.33
06:28:43|30951.34
06:28:44|30936.38
06:28:45|30933.98
06:28:46|30926.64
06:28:47|30933.79
06:28:48|30935.54
06:28:49|30935.55
06:28:50|30945.16
06:28:51|30945.16
06:28:52|30935.84
06:28:53|30935.89
06:28:55|30935.93
06:28:56|30945.16
06:28:56|30945.16
06:28:57|30945.16
06:28:58|30945.16
06:29:00|30945.16
06:29:00|30945.16
06:29:01|30945.16
06:29:02|30945.16
06:29:04|30945.13
06:29:04|30945.14
06:29:05|30945.14
06:29:06|30945.14
06:29:08|30935.89
06:29:09|30935.89
06:29:10|30935.89
06:29:11|30935.89
06:29:12|30935.89
06:29:13|30935.89
06:29:14|30935.89
06:29:15|30935.89
06:29:16|30935.89
06:29:17|30935.89
06:29:18|30935.89
06:29:19|30935.89
06:29:21|30935.89
06:29:22|30935.89
06:29:23|30935.95
06:29:24|30945.16
06:29:25|30936.06
06:29:26|30936.06
06:29:28|30954.29
06:29:29|30954.29
06:29:31|30954.29
06:29:31|30954.29
06:29:32|30954.29
06:29:33|30954.29
06:29:34|30954.29
06:29:35|30954.29
06:29:36|30954.29
06:29:37|30954.29
06:29:38|30954.29
06:29:39|30954.27
06:29:40|30954.27
06:29:42|30954.27
06:29:42|30954.27
06:29:43|30954.26
06:29:44|30954.26
06:29:45|30954.26
06:29:47|30954.26
06:29:47|30954.26
06:29:48|30954.26
06:29:49|30954.26
06:29:51|30954.26
06:29:52|30954.26
06:29:53|30954.26
06:29:54|30954.26
06:29:55|30954.26
06:29:56|30954.26
06:29:57|30954.26
06:29:58|30954.26
06:29:59|30954.29
06:30:00|30954.29
06:30:01|30938.65
06:30:02|30938.65
06:30:03|30938.65
06:30:05|30953.88
06:30:06|30953.88
06:30:07|30953.85
06:30:08|30953.85
06:30:08|30953.84
06:30:09|30953.84
06:30:11|30953.84
06:30:11|30953.84
06:30:13|30953.84
06:30:14|30953.84
06:30:14|30985.99
06:30:16|30985.99
06:30:17|30978.81
06:30:18|30978.81
06:30:19|30947.06
06:30:20|30934.33
06:30:22|30934.38
06:30:23|30953.26
06:30:24|30953.26
06:30:26|30953.26
06:30:26|30961.32
06:30:28|30961.32
06:30:28|30961.29
06:30:31|30943.6
06:30:31|30943.6
06:30:32|30944.74
06:30:33|30944.74
06:30:35|30944.92
06:30:35|30944.92
06:30:36|30944.92
06:30:38|30978.62
06:30:38|30978.62
06:30:39|30978.62
06:30:41|30978.62
06:30:41|30978.62
06:30:42|30981.76
06:30:43|30981.76
06:30:44|30981.75
06:30:45|30981.75
06:30:46|30981.75
06:30:47|30981.75
06:30:48|30981.75
06:30:49|30981.75
06:30:50|30981.75
06:30:52|30981.75
06:30:52|30981.75
06:30:53|30981.75
06:30:54|30981.75
06:30:55|30981.75
06:30:56|30981.75
06:30:57|30981.75
06:30:58|30981.75
06:30:59|30981.75
06:31:00|30980.56
06:31:01|30960.31
06:31:03|30985.83
06:31:04|30985.83
06:31:05|30985.83
06:31:07|30985.96
06:31:08|30985.96
06:31:08|30985.96
06:31:09|30981.75
06:31:11|30981.75
06:31:12|30968.03
06:31:12|30968.03
06:31:14|30968.03
06:31:15|30968.03
06:31:16|30968.03
06:31:17|30968.03
06:31:18|30963.03
06:31:19|30963.03
06:31:20|30963.03
06:31:21|30963.03
06:31:23|30963.03
06:31:25|30963.03
06:31:25|30963.03
06:31:26|30963.03
06:31:28|30963.03
06:31:28|30963.03
06:31:29|30963.03
06:31:30|30963.03
06:31:31|30962.31
06:31:33|30962.31
06:31:34|30980.65
06:31:35|30980.65
06:31:36|30980.65
06:31:37|30952.11
06:31:38|30952.11
06:31:39|30952.11
06:31:40|30952.11
06:31:41|30952.11
06:31:42|30952.11
06:31:43|30952.11
06:31:44|30952.11
06:31:45|30952.11
06:31:46|30980.61
06:31:47|30954.04
06:31:48|30957.66
06:31:49|30986.06
06:31:50|30986.06
06:31:51|30986.06
06:31:52|30991.89
06:31:53|30991.89
06:31:54|30991.89
06:31:55|30991.89
06:31:56|30991.89
06:31:57|30991.89
06:31:58|30991.89
06:31:59|30991.89
06:32:01|30991.89
06:32:02|30991.89
06:32:03|30996.
06:32:04|30996.
06:32:06|30996.
06:32:06|30996.
06:32:07|30996.
06:32:08|30996.
06:32:10|30970.96
06:32:10|30948.31
06:32:11|30946.19
06:32:13|30926.64
06:32:14|30918.7
06:32:14|30895.71
06:32:15|30895.72
06:32:16|30918.7
06:32:17|30918.7
06:32:19|30918.7
06:32:19|30918.72
06:32:21|30918.72
06:32:23|30918.72
06:32:24|30918.72
06:32:25|30931.99
06:32:27|30931.99
06:32:29|30931.99
06:32:31|30926.86
06:32:31|30938.31
06:32:33|30938.31
06:32:33|30938.31
06:32:34|30938.31
06:32:35|30938.31
06:32:36|30938.31
06:32:37|30938.31
06:32:38|30944.16
06:32:40|30944.16
06:32:40|30944.16
06:32:42|30959.31
06:32:44|30968.92
06:32:44|30965.77
06:32:45|30965.77
06:32:46|30965.77
06:32:47|30965.77
06:32:48|30965.77
06:32:49|30965.77
06:32:50|30965.77
06:32:51|30965.77
06:32:52|30965.07
06:32:53|30965.07
06:32:54|30965.07
06:32:55|30965.07
06:32:56|30965.07
06:32:57|30965.07
06:32:58|30945.38
06:32:59|30945.38
06:33:00|30945.38
06:33:01|30945.38
06:33:02|30945.38
06:33:03|30945.38
06:33:04|30945.38
06:33:06|30945.38
06:33:06|30945.38
06:33:07|30965.05
06:33:08|30965.05
06:33:10|30965.05
06:33:10|30965.05
06:33:11|30965.05
06:33:12|30965.05
06:33:13|30965.05
06:33:14|30965.05
06:33:15|30965.05
06:33:16|30965.05
06:33:17|30968.39
06:33:18|30968.39
06:33:19|30974.18
06:33:20|30974.18
06:33:22|30974.18
06:33:24|30974.18
06:33:24|30978.67
06:33:26|30978.67
06:33:28|30978.67
06:33:29|30978.67
06:33:30|30978.67
06:33:31|30994.35
06:33:32|30994.35
06:33:33|30996.
06:33:34|30996.
06:33:35|30995.99
06:33:37|30995.99
06:33:37|30995.99
06:33:39|30995.99
06:33:39|30995.99
06:33:41|30995.99
06:33:42|30973.12
06:33:42|30973.12
06:33:44|30973.12
06:33:45|30973.12
06:33:46|30995.76
06:33:47|30973.25
06:33:48|30973.25
06:33:49|30973.25
06:33:49|30973.25
06:33:50|30973.25
06:33:51|30973.25
06:33:52|30973.43
06:33:54|30973.43
06:33:55|30973.43
06:33:55|30989.91
06:33:56|30996.7
06:33:58|30996.7
06:33:58|30973.67
06:33:59|30973.67
06:34:00|30973.67
06:34:01|30973.67
06:34:03|30974.1
06:34:04|30974.1
06:34:04|30974.1
06:34:06|30974.1
06:34:08|30974.1
06:34:08|30974.1
06:34:09|30974.1
06:34:10|30974.1
06:34:12|30974.1
06:34:12|30996.44
06:34:13|30996.44
06:34:14|30996.44
06:34:16|30996.44
06:34:17|30996.44
06:34:17|30996.44
06:34:18|30996.44
06:34:19|30996.44
06:34:20|30996.38
06:34:22|30996.38
06:34:22|30996.38
06:34:25|31000.96
06:34:26|30999.92
06:34:27|30999.92
06:34:29|30999.92
06:34:30|31002.19
06:34:31|31002.22
06:34:32|31031.47
06:34:34|31031.47
06:34:35|31031.47
06:34:36|31011.42
06:34:38|31031.47
06:34:38|31031.47
06:34:40|31031.47
06:34:41|31031.47
06:34:43|31044.78
06:34:43|31049.77
06:34:44|31049.77
06:34:46|31053.47
06:34:47|31033.25
06:34:48|31053.42
06:34:49|31053.42
06:34:50|31053.42
06:34:51|31053.42
06:34:52|31053.42
06:34:53|31053.42
06:34:54|31057.79
06:34:55|31057.41
06:34:56|31057.41
06:34:57|31057.41
06:34:58|31057.41
06:34:59|31056.63
06:35:00|31056.63
06:35:01|31056.63
06:35:02|31056.63
06:35:03|31033.63
06:35:04|31033.63
06:35:05|31033.63
06:35:06|31033.63
06:35:07|31046.93
06:35:08|31046.93
06:35:09|31059.01
06:35:10|31037.99
06:35:11|31037.99
06:35:12|31037.99
06:35:13|31037.99
06:35:14|31033.63
06:35:15|31033.63
06:35:16|31033.63
06:35:17|31033.63
06:35:18|31033.63
06:35:19|31033.63
06:35:20|31052.47
06:35:21|31033.63
06:35:22|31026.97
06:35:23|31015.22
06:35:24|31048.23
06:35:26|31048.23
06:35:28|31048.23
06:35:28|31057.78
06:35:29|31057.78
06:35:31|31057.78
06:35:32|31057.78
06:35:34|31057.78
06:35:36|31048.25
06:35:36|31060.86
06:35:38|31060.86
06:35:39|31086.89
06:35:40|31065.65
06:35:40|31069.75
06:35:41|31069.78
06:35:42|31069.78
06:35:43|31069.9
06:35:44|31086.87
06:35:45|31089.01
06:35:46|31089.01
06:35:47|31070.26
06:35:48|31070.25
06:35:49|31070.36
06:35:50|31070.36
06:35:51|31070.36
06:35:52|31070.36
06:35:53|31070.36
06:35:54|31088.91
06:35:55|31088.91
06:35:56|31088.91
06:35:57|31070.63
06:35:58|31070.63
06:35:59|31070.63
06:36:00|31070.63
06:36:02|31070.63
06:36:02|31070.63
06:36:04|31070.63
06:36:04|31070.63
06:36:05|31070.63
06:36:07|31070.63
06:36:08|31070.63
06:36:09|31070.63
06:36:10|31070.63
06:36:11|31070.63
06:36:12|31070.63
06:36:13|31082.77
06:36:14|31095.71
06:36:15|31096.2
06:36:16|31096.2
06:36:17|31100.91
06:36:18|31100.91
06:36:19|31100.91
06:36:20|31100.91
06:36:21|31100.91
06:36:22|31100.91
06:36:23|31076.08
06:36:24|31079.21
06:36:25|31079.21
06:36:27|31079.21
06:36:29|31079.21
06:36:30|31079.21
06:36:32|31038.43
06:36:33|31016.4
06:36:34|31002.3
06:36:35|31002.73
06:36:36|31003.
06:36:37|31053.86
06:36:38|31053.86
06:36:39|31053.86
06:36:40|31053.86
06:36:41|31053.86
06:36:42|31043.72
06:36:43|31000.86
06:36:44|31000.86
06:36:45|31000.86
06:36:46|31000.86
06:36:47|31019.67
06:36:48|31019.67
06:36:49|31040.71
06:36:50|31001.1
06:36:51|31038.79
06:36:52|30971.58
06:36:53|30948.26
06:36:54|30948.26
06:36:55|30948.29
06:36:56|30948.29
06:36:57|30970.25
06:36:58|30994.94
06:36:59|30970.39
06:37:00|30970.41
06:37:01|30970.41
06:37:02|30970.41
06:37:03|30996.18
06:37:04|30996.18
06:37:06|30970.78
06:37:07|30970.84
06:37:08|30970.84
06:37:08|30970.84
06:37:10|30970.84
06:37:11|30970.84
06:37:12|30970.84
06:37:13|30971.19
06:37:14|30971.28
06:37:16|30971.28
06:37:16|30988.52
06:37:17|30988.52
06:37:18|30995.62
06:37:19|30996.02
06:37:21|30996.02
06:37:21|30996.02
06:37:22|30971.88
06:37:24|30971.88
06:37:24|30971.88
06:37:25|30971.88
06:37:28|30996.01
06:37:29|30996.01
06:37:30|30995.97
06:37:31|30972.33
06:37:32|30972.33
06:37:33|30973.84
06:37:35|30973.38
06:37:37|30971.64
06:37:38|30971.64
06:37:39|30971.64
06:37:40|30971.64
06:37:41|30982.54
06:37:42|30982.54
06:37:42|30982.54
06:37:43|30971.44
06:37:44|30984.52
06:37:45|30991.31
06:37:47|30971.58
06:37:47|30971.58
06:37:49|30971.58
06:37:49|30971.58
06:37:51|30971.58
06:37:52|30971.71
06:37:53|30971.71
06:37:53|30971.71
06:37:54|30990.77
06:37:55|30990.77
06:37:57|30990.77
06:37:57|30990.77
06:37:58|30990.77
06:38:01|30990.77
06:38:01|30990.77
06:38:03|30984.19
06:38:04|30984.19
06:38:05|30984.19
06:38:06|30984.19
06:38:07|30972.15
06:38:08|30972.15
06:38:09|30972.15
06:38:10|30972.15
06:38:11|30972.15
06:38:12|30972.15
06:38:13|30972.15
06:38:14|30972.15
06:38:15|30996.45
06:38:16|30995.97
06:38:17|31001.5
06:38:18|31004.33
06:38:19|31004.33
06:38:20|31004.33
06:38:21|31005.12
06:38:22|30990.73
06:38:23|31007.68
06:38:24|31007.68
06:38:25|31007.68
06:38:26|31015.09
06:38:27|31015.09
06:38:29|31015.09
06:38:31|31015.09
06:38:32|31015.09
06:38:33|30991.81
06:38:34|30991.81
06:38:36|31002.77
06:38:36|31002.77
06:38:37|30992.19
06:38:39|31013.63
06:38:40|30992.31
06:38:40|30992.31
06:38:42|30992.31
06:38:43|30992.75
06:38:45|30992.75
06:38:45|31014.56
06:38:47|31016.65
06:38:48|31016.65
06:38:48|31016.65
06:38:49|31016.65
06:38:50|31017.61
06:38:52|31017.61
06:38:53|31017.61
06:38:54|31038.53
06:38:55|31038.53
06:38:56|31057.87
06:38:57|31057.87
06:38:58|31057.87
06:39:00|31057.87
06:39:01|31048.04
06:39:02|31048.04
06:39:03|31041.83
06:39:04|31041.83
06:39:04|31041.83
06:39:05|31024.63
06:39:07|31026.52
06:39:08|31026.52
06:39:09|31056.71
06:39:10|31056.71
06:39:11|31056.71
06:39:13|31056.71
06:39:13|31056.71
06:39:15|31028.98
06:39:15|31028.98
06:39:17|31028.98
06:39:17|31045.55
06:39:19|31029.1
06:39:19|31024.54
06:39:21|31001.09
06:39:21|31001.09
06:39:23|31001.09
06:39:24|31001.09
06:39:25|31001.09
06:39:26|31001.09
06:39:27|31001.09
06:39:28|31001.09
06:39:30|31000.83
06:39:32|31000.83
06:39:33|31000.83
06:39:34|31007.14
06:39:35|31007.14
06:39:35|31007.14
06:39:37|31007.14
06:39:38|31007.18
06:39:40|31007.18
06:39:40|30985.8
06:39:42|30985.8
06:39:43|30985.8
06:39:44|30985.8
06:39:45|30985.8
06:39:45|30985.8
06:39:47|30985.8
06:39:48|30985.8
06:39:50|30985.8
06:39:50|31002.71
06:39:52|31002.71
06:39:53|31002.71
06:39:54|31016.19
06:39:55|31016.19
06:39:56|31016.19
06:39:57|31016.19
06:39:58|31016.04
06:39:59|31016.04
06:40:00|31016.04
06:40:01|31016.04
06:40:02|31016.04
06:40:03|31016.04
06:40:04|31016.04
06:40:05|31017.18
06:40:06|31017.17
06:40:07|31010.74
06:40:08|31017.17
06:40:09|31004.32
06:40:10|30985.17
06:40:11|30985.17
06:40:12|30985.17
06:40:13|30985.14
06:40:14|30984.23
06:40:15|30984.23
06:40:16|30995.49
06:40:17|30995.49
06:40:18|30995.49
06:40:19|30995.49
06:40:20|30995.49
06:40:21|30995.49
06:40:22|30995.49
06:40:23|30995.49
06:40:24|30995.49
06:40:25|30995.49
06:40:26|30995.49
06:40:27|30995.49
06:40:29|30995.49
06:40:31|31002.46
06:40:33|31002.46
06:40:34|31002.46
06:40:35|31002.46
06:40:36|31002.46
06:40:38|31001.25
06:40:39|31001.25
06:40:41|31000.97
06:40:42|31000.97
06:40:43|30985.24
06:40:44|30985.24
06:40:45|30985.24
06:40:46|30985.24
06:40:47|30985.24
06:40:47|30985.24
06:40:49|30985.24
06:40:50|30985.24
06:40:51|30985.24
06:40:52|30985.24
06:40:53|31003.1
06:40:54|31003.1
06:40:55|31029.29
06:40:56|31029.29
06:40:57|31013.32
06:40:58|31013.32
06:40:58|31013.32
06:41:00|31013.32
06:41:01|31013.32
06:41:01|31013.35
06:41:03|30998.82
06:41:04|30998.82
06:41:05|30998.82
06:41:06|30988.15
06:41:07|30988.15
06:41:07|30988.15
06:41:09|30988.15
06:41:10|30988.15
06:41:11|30988.15
06:41:11|30988.15
06:41:13|30988.15
06:41:14|31018.14
06:41:15|31018.14
06:41:16|30990.36
06:41:17|30990.36
06:41:18|30990.36
06:41:19|31017.42
06:41:20|31017.42
06:41:21|31017.42
06:41:22|31017.42
06:41:23|31017.42
06:41:23|31017.42
06:41:24|31011.89
06:41:26|30990.36
06:41:27|31010.37
06:41:28|31010.37
06:41:29|31010.37
06:41:30|31010.37
06:41:32|31010.37
06:41:34|31010.37
06:41:36|31010.02
06:41:37|31010.02
06:41:38|31016.24
06:41:39|31016.24
06:41:41|31016.24
06:41:42|31016.24
06:41:42|31016.24
06:41:43|31016.24
06:41:45|31016.24
06:41:45|31016.24
06:41:47|31016.24
06:41:48|30997.71
06:41:49|31020.48
06:41:50|31020.48
06:41:51|31020.48
06:41:52|31020.48
06:41:53|31038.96
06:41:54|31008.
06:41:55|31008.
06:41:56|31034.26
06:41:57|31034.26
06:41:58|31034.26
06:41:59|31016.7
06:42:00|31016.7
06:42:01|31016.7
06:42:02|31016.7
06:42:03|31016.7
06:42:04|31019.43
06:42:05|31019.43
06:42:05|31019.43
06:42:07|31019.43
06:42:08|31019.43
06:42:09|31019.43
06:42:10|31019.43
06:42:11|31019.43
06:42:12|31056.36
06:42:13|31056.36
06:42:14|31030.81
06:42:15|31030.81
06:42:16|31030.81
06:42:16|31030.81
06:42:17|31030.81
06:42:19|31055.82
06:42:20|31056.7
06:42:21|31031.92
06:42:21|31031.92
06:42:22|31031.92
06:42:24|31056.71
06:42:25|31057.79
06:42:26|31057.79
06:42:26|31057.79
06:42:28|31035.19
06:42:29|31035.3
06:42:30|31035.3
06:42:31|31057.73
06:42:33|31057.73
06:42:34|31060.12
06:42:35|31060.12
06:42:37|31060.12
06:42:37|31060.12
06:42:39|31060.12
06:42:40|31062.84
06:42:41|31035.42
06:42:42|31035.42
06:42:43|31031.12
06:42:44|31031.12
06:42:45|31031.12
06:42:46|31031.12
06:42:47|31031.12
06:42:48|31031.12
06:42:49|31031.12
06:42:50|31031.12
06:42:51|31031.12
06:42:52|31056.46
06:42:53|31062.77
06:42:54|31062.77
06:42:55|31031.1
06:42:56|31031.1
06:42:57|31031.18
06:42:59|31031.18
06:43:01|31031.18
06:43:01|31031.18
06:43:03|31031.18
06:43:03|31031.18
06:43:04|31031.18
06:43:05|31031.18
06:43:07|31031.18
06:43:07|31031.18
06:43:08|31031.18
06:43:10|31031.18
06:43:11|31031.18
06:43:12|31031.18
06:43:12|31031.18
06:43:13|31031.18
06:43:15|31031.18
06:43:15|31031.18
06:43:17|31031.18
06:43:17|31031.18
06:43:19|31031.18
06:43:19|31050.82
06:43:21|31050.82
06:43:22|31050.82
06:43:23|31050.82
06:43:24|31050.82
06:43:24|31050.82
06:43:26|31050.82
06:43:26|31031.57
06:43:28|31031.57
06:43:29|31031.57
06:43:30|31031.69
06:43:30|31031.69
06:43:32|31031.69
06:43:34|31031.69
06:43:34|31032.25
06:43:35|31032.25
06:43:36|31032.25
06:43:38|31032.25
06:43:39|31032.25
06:43:40|31032.25
06:43:41|31032.25
06:43:42|31053.25
06:43:43|31053.25
06:43:44|31033.06
06:43:45|31033.06
06:43:46|31033.06
06:43:47|31033.06
06:43:48|31033.06
06:43:49|31033.06
06:43:50|31033.06
06:43:51|31033.06
06:43:52|31033.06
06:43:53|31053.7
06:43:54|31053.7
06:43:55|31033.97
06:43:56|31033.97
06:43:58|31033.97
06:43:58|31033.97
06:44:00|31033.97
06:44:00|31053.71
06:44:02|31053.71
06:44:02|31053.71
06:44:04|31053.71
06:44:04|31053.71
06:44:07|31053.71
06:44:07|31053.71
06:44:08|31053.71
06:44:09|31053.71
06:44:10|31053.71
06:44:11|31053.71
06:44:13|31053.71
06:44:14|31053.71
06:44:15|31035.97
06:44:16|31035.97
06:44:17|31035.97
06:44:18|31062.16
06:44:19|31062.16
06:44:20|31062.16
06:44:21|31062.16
06:44:22|31062.16
06:44:23|31062.16
06:44:24|31062.16
06:44:25|31062.16
06:44:26|31062.16
06:44:27|31062.16
06:44:28|31064.58
06:44:29|31064.58
06:44:30|31039.36
06:44:31|31039.36
06:44:32|31039.36
06:44:33|31039.36
06:44:35|31039.36
06:44:37|31039.36
06:44:39|31039.36
06:44:39|31032.04
06:44:40|31032.04
06:44:41|31032.04
06:44:43|31032.04
06:44:44|31032.04
06:44:45|31032.04
06:44:46|31032.04
06:44:47|31032.04
06:44:48|31032.04
06:44:49|31032.04
06:44:50|31032.04
06:44:51|31032.68
06:44:53|31032.68
06:44:54|31032.68
06:44:55|31032.68
06:44:55|31032.68
06:44:57|31032.68
06:44:58|31019.13
06:44:59|31019.13
06:44:59|31022.46
06:45:01|31022.46
06:45:02|31022.34
06:45:03|31022.34
06:45:04|31022.34
06:45:05|31022.31
06:45:07|31022.31
06:45:07|31022.31
06:45:08|31022.31
06:45:09|31022.31
06:45:11|31022.31
06:45:11|31022.31
06:45:12|31022.19
06:45:14|31012.12
06:45:15|31041.5
06:45:15|31041.5
06:45:16|31041.5
06:45:17|31041.5
06:45:18|31041.5
06:45:19|31041.5
06:45:21|31041.5
06:45:23|31057.77
06:45:23|31057.77
06:45:24|31057.77
06:45:25|31057.77
06:45:26|31057.77
06:45:27|31057.77
06:45:28|31076.86
06:45:29|31047.95
06:45:30|31076.81
06:45:31|31076.81
06:45:32|31076.81
06:45:33|31076.81
06:45:35|31076.81
06:45:36|31076.01
06:45:38|31077.59
06:45:39|31079.07
06:45:40|31079.07
06:45:41|31079.07
06:45:42|31051.53
06:45:44|31081.03
06:45:46|31081.03
06:45:47|31076.87
06:45:47|31076.87
06:45:48|31047.6
06:45:49|31047.6
06:45:50|31047.6
06:45:52|31047.6
06:45:52|31047.6
06:45:53|31047.6
06:45:55|31047.6
06:45:56|31047.6
06:45:57|31047.6
06:45:58|31047.6
06:45:59|31047.6
06:46:00|31047.6
06:46:01|31047.6
06:46:02|31047.6
06:46:03|31047.6
06:46:04|31047.6
06:46:05|31069.15
06:46:06|31069.15
06:46:07|31069.15
06:46:08|31053.57
06:46:09|31053.57
06:46:10|31047.6
06:46:11|31047.6
06:46:12|31068.43
06:46:13|31068.43
06:46:14|31068.35
06:46:15|31068.35
06:46:16|31068.35
06:46:17|31074.32
06:46:18|31074.32
06:46:19|31074.32
06:46:20|31074.32
06:46:21|31074.32
06:46:23|31074.32
06:46:24|31074.32
06:46:25|31074.32
06:46:26|31074.32
06:46:27|31074.32
06:46:27|31074.32
06:46:29|31074.32
06:46:29|31074.32
06:46:30|31074.32
06:46:32|31074.32
06:46:33|31074.32
06:46:33|31061.06
06:46:35|31061.06
06:46:37|31061.06
06:46:37|31051.86
06:46:40|31051.86
06:46:41|31051.86
06:46:42|31061.05
06:46:43|31061.05
06:46:45|31061.05
06:46:46|31061.05
06:46:46|31061.05
06:46:48|31061.05
06:46:49|31061.05
06:46:50|31061.05
06:46:51|31061.05
06:46:52|31061.05
06:46:54|31061.05
06:46:55|31074.32
06:46:55|31074.32
06:46:57|31074.32
06:46:57|31051.81
06:46:58|31051.81
06:47:00|31051.81
06:47:00|31051.81
06:47:01|31051.81
06:47:04|31051.81
06:47:04|31051.81
06:47:05|31051.81
06:47:06|31051.81
06:47:07|31051.81
06:47:08|31069.88
06:47:09|31069.88
06:47:10|31069.88
06:47:12|31069.88
06:47:12|31069.88
06:47:13|31069.88
06:47:15|31069.88
06:47:16|31069.88
06:47:16|31069.88
06:47:17|31069.88
06:47:18|31069.88
06:47:19|31069.26
06:47:20|31069.26
06:47:21|31069.26
06:47:22|31069.26
06:47:23|31069.26
06:47:24|31069.26
06:47:26|31052.64
06:47:26|31052.64
06:47:27|31068.81
06:47:28|31068.81
06:47:29|31068.64
06:47:30|31068.64
06:47:31|31068.64
06:47:32|31068.64
06:47:33|31068.64
06:47:34|31068.64
06:47:35|31068.64
06:47:37|31068.64
06:47:39|31068.64
06:47:41|31068.64
06:47:43|31068.64
06:47:43|31068.64
06:47:45|31068.64
06:47:46|31068.64
06:47:47|31068.64
06:47:48|31068.64
06:47:50|31068.64
06:47:51|31068.64
06:47:52|31068.64
06:47:53|31068.64
06:47:54|31058.8
06:47:55|31058.8
06:47:56|31073.5
06:47:57|31073.5
06:47:57|31073.5
06:47:59|31047.53
06:48:00|31047.53
06:48:01|31072.1
06:48:02|31072.1
06:48:04|31072.1
06:48:04|31072.1
06:48:05|31072.1
06:48:06|31072.1
06:48:08|31072.1
06:48:08|31072.1
06:48:10|31072.1
06:48:10|31048.49
06:48:11|31048.49
06:48:13|31048.49
06:48:14|31048.49
06:48:14|31048.49
06:48:15|31048.49
06:48:17|31048.49
06:48:17|31048.49
06:48:18|31048.49
06:48:20|31047.56
06:48:21|31031.77
06:48:22|31025.72
06:48:22|31025.72
06:48:24|31050.29
06:48:24|31050.29
06:48:26|31050.29
06:48:27|31031.88
06:48:27|31031.88
06:48:29|31031.88
06:48:29|31031.88
06:48:31|31031.88
06:48:33|31024.45
06:48:33|31043.28
06:48:34|31043.28
06:48:35|31043.28
06:48:36|31043.28
06:48:38|31043.28
06:48:40|31043.28
06:48:41|31043.28
06:48:42|31037.83
06:48:44|31037.83
06:48:46|31037.83
06:48:47|31037.83
06:48:48|31017.2
06:48:48|31017.02
06:48:50|30961.42
06:48:50|30954.98
06:48:53|30954.98
06:48:54|30954.82
06:48:55|30957.9
06:48:56|30957.9
06:48:56|30957.9
06:48:57|30957.9
06:48:58|30954.81
06:48:59|30954.81
06:49:00|30954.81
06:49:01|30954.81
06:49:03|30954.8
06:49:04|30954.8
06:49:04|30922.84
06:49:05|30922.84
06:49:06|30922.84
06:49:07|30922.84
06:49:08|30936.36
06:49:09|30936.36
06:49:10|30954.81
06:49:11|30954.81
06:49:12|30954.81
06:49:13|30939.94
06:49:14|30939.94
06:49:15|30939.94
06:49:16|30939.94
06:49:17|30939.94
06:49:18|30939.94
06:49:19|30952.97
06:49:21|30952.97
06:49:22|30952.91
06:49:23|30952.91
06:49:24|30952.91
06:49:25|30952.91
06:49:26|30925.55
06:49:27|30925.55
06:49:28|30925.55
06:49:29|30942.07
06:49:30|30942.07
06:49:31|30942.07
06:49:32|30942.07
06:49:33|30942.07
06:49:34|30942.07
06:49:35|30915.71
06:49:36|30915.33
06:49:37|30915.33
06:49:38|30915.33
06:49:40|30915.33
06:49:42|30915.33
06:49:44|30915.33
06:49:44|30915.33
06:49:45|30915.33
06:49:47|30915.33
06:49:48|30915.33
06:49:49|30931.63
06:49:49|30931.63
06:49:50|30931.63
06:49:52|30931.63
06:49:53|30911.57
06:49:53|30911.57
06:49:54|30911.57
06:49:56|30911.57
06:49:57|30911.57
06:49:58|30938.97
06:49:59|30938.97
06:50:00|30915.17
06:50:01|30915.17
06:50:02|30915.17
06:50:03|30915.17
06:50:04|30915.17
06:50:05|30915.17
06:50:06|30915.17
06:50:07|30915.17
06:50:08|30915.17
06:50:09|30938.51
06:50:10|30907.83
06:50:11|30907.83
06:50:11|30889.8
06:50:13|30889.8
06:50:13|30889.8
06:50:16|30907.8
06:50:16|30907.8
06:50:17|30889.85
06:50:18|30907.83
06:50:19|30889.96
06:50:21|30889.96
06:50:22|30890.08
06:50:22|30907.82
06:50:23|30907.82
06:50:25|30907.82
06:50:25|30907.82
06:50:27|30889.8
06:50:28|30903.7
06:50:28|30903.7
06:50:30|30903.7
06:50:30|30899.35
06:50:31|30899.35
06:50:33|30899.35
06:50:33|30899.35
06:50:35|30883.7
06:50:35|30883.7
06:50:37|30883.7
06:50:38|30883.7
06:50:39|30883.7
06:50:41|30901.53
06:50:42|30901.53
06:50:44|30902.45
06:50:46|30902.45
06:50:48|30906.54
06:50:48|30884.34
06:50:50|30907.8
06:50:51|30907.8
06:50:52|30907.8
06:50:53|30907.8
06:50:54|30907.8
06:50:55|30907.79
06:50:56|30907.8
06:50:58|30907.83
06:50:59|30907.83
06:50:59|30907.83
06:51:00|30907.83
06:51:02|30904.7
06:51:03|30887.46
06:51:04|30887.46
06:51:04|30887.46
06:51:07|30887.46
06:51:08|30887.46
06:51:08|30887.46
06:51:09|30894.56
06:51:10|30900.65
06:51:12|30900.65
06:51:12|30900.65
06:51:14|30900.65
06:51:14|30900.65
06:51:15|30900.65
06:51:17|30900.65
06:51:18|30907.11
06:51:19|30907.11
06:51:19|30907.11
06:51:21|30899.84
06:51:21|30899.84
06:51:23|30899.84
06:51:23|30899.82
06:51:25|30899.82
06:51:25|30899.82
06:51:26|30900.27
06:51:28|30900.27
06:51:29|30900.27
06:51:30|30900.27
06:51:31|30900.27
06:51:32|30900.27
06:51:32|30900.27
06:51:34|30900.85
06:51:35|30907.83
06:51:36|30907.83
06:51:37|30907.83
06:51:38|30907.83
06:51:39|30907.83
06:51:40|30907.83
06:51:42|30907.83
06:51:43|30907.83
06:51:44|30907.83
06:51:46|30907.83
06:51:47|30907.82
06:51:47|30907.83
06:51:49|30907.83
06:51:50|30907.83
06:51:51|30853.85
06:51:52|30867.24
06:51:53|30825.44
06:51:54|30890.85
06:51:55|30897.62
06:51:56|30902.32
06:51:57|30902.32
06:51:58|30902.32
06:51:59|30902.32
06:52:00|30902.32
06:52:02|30902.27
06:52:02|30902.27
06:52:04|30902.27
06:52:04|30902.27
06:52:05|30902.27
06:52:07|30902.27
06:52:08|30902.27
06:52:09|30893.27
06:52:10|30893.27
06:52:11|30893.27
06:52:12|30893.27
06:52:13|30893.27
06:52:14|30893.27
06:52:16|30903.56
06:52:17|30903.56
06:52:19|30890.16
06:52:19|30903.53
06:52:21|30903.53
06:52:21|30903.53
06:52:23|30903.53
06:52:24|30903.53
06:52:24|30903.53
06:52:25|30903.53
06:52:26|30902.26
06:52:27|30903.56
06:52:29|30907.77
06:52:30|30907.83
06:52:30|30907.83
06:52:31|30907.83
06:52:33|30907.83
06:52:33|30907.83
06:52:34|30942.25
06:52:36|30942.25
06:52:36|30942.25
06:52:37|30907.63
06:52:38|30942.26
06:52:39|30942.26
06:52:40|30942.26
06:52:43|30939.92
06:52:44|30939.92
06:52:44|30939.92
06:52:45|30939.92
06:52:47|30939.92
06:52:48|30939.92
06:52:49|30939.92
06:52:50|30939.92
06:52:51|30939.92
06:52:52|30916.32
06:52:53|30916.32
06:52:54|30916.32
06:52:55|30916.32
06:52:56|30938.78
06:52:57|30938.78
06:52:59|30938.78
06:53:00|30938.78
06:53:01|30938.78
06:53:02|30943.42
06:53:03|30943.42
06:53:04|30917.88
06:53:05|30917.88
06:53:06|30917.88
06:53:07|30917.88
06:53:08|30917.88
06:53:09|30917.88
06:53:10|30917.88
06:53:11|30917.88
06:53:12|30917.88
06:53:13|30917.88
06:53:14|30917.88
06:53:15|30917.88
06:53:16|30944.89
06:53:17|30944.89
06:53:18|30953.15
06:53:19|30953.15
06:53:20|30953.15
06:53:21|30924.99
06:53:22|30925.12
06:53:24|30925.12
06:53:24|30949.89
06:53:26|30949.81
06:53:27|30949.81
06:53:28|30949.81
06:53:29|30949.81
06:53:30|30949.81
06:53:30|30907.23
06:53:31|30907.23
06:53:33|30907.23
06:53:34|30919.79
06:53:35|30907.27
06:53:36|30907.27
06:53:37|30907.27
06:53:38|30907.27
06:53:38|30907.27
06:53:39|30907.27
06:53:41|30907.27
06:53:42|30907.27
06:53:44|30907.27
06:53:46|30907.27
06:53:46|30907.27
06:53:48|30908.44
06:53:48|30908.44
06:53:50|30908.44
06:53:52|30908.44
06:53:53|30892.51
06:53:53|30892.51
06:53:55|30892.51
06:53:57|30892.51
06:53:57|30920.58
06:53:59|30920.58
06:53:59|30920.58
06:54:01|30897.53
06:54:02|30907.24
06:54:03|30907.24
06:54:03|30907.24
06:54:05|30876.83
06:54:06|30906.55
06:54:07|30906.55
06:54:08|30906.55
06:54:09|30894.58
06:54:10|30889.94
06:54:12|30889.94
06:54:12|30889.94
06:54:13|30889.94
06:54:14|30889.94
06:54:15|30889.94
06:54:16|30889.93
06:54:17|30889.93
06:54:18|30878.44
06:54:19|30878.44
06:54:20|30878.44
06:54:21|30861.7
06:54:23|30861.7
06:54:23|30861.7
06:54:24|30861.7
06:54:25|30861.7
06:54:26|30861.7
06:54:27|30861.7
06:54:28|30861.7
06:54:29|30861.7
06:54:31|30861.7
06:54:31|30868.29
06:54:32|30868.29
06:54:33|30868.29
06:54:34|30868.29
06:54:35|30889.5
06:54:37|30889.5
06:54:37|30889.5
06:54:38|30889.5
06:54:39|30889.5
06:54:40|30901.6
06:54:41|30877.58
06:54:42|30857.53
06:54:43|30857.53
06:54:45|30868.55
06:54:47|30868.55
06:54:49|30868.55
06:54:50|30868.55
06:54:51|30868.55
06:54:53|30868.55
06:54:54|30868.55
06:54:54|30868.55
06:54:57|30868.55
06:54:57|30868.55
06:54:59|30868.55
06:54:59|30868.55
06:55:01|30868.55
06:55:02|30843.1
06:55:03|30840.93
06:55:03|30842.24
06:55:04|30842.24
06:55:06|30841.81
06:55:07|30841.81
06:55:08|30841.45
06:55:08|30841.45
06:55:10|30826.37
06:55:11|30826.37
06:55:11|30826.37
06:55:13|30817.17
06:55:13|30841.05
06:55:15|30847.7
06:55:15|30847.7
06:55:17|30851.77
06:55:18|30851.77
06:55:18|30851.77
06:55:19|30851.77
06:55:20|30851.77
06:55:21|30854.25
06:55:23|30863.27
06:55:23|30865.57
06:55:24|30836.6
06:55:26|30836.6
06:55:26|30836.6
06:55:28|30836.6
06:55:29|30836.6
06:55:29|30836.6
06:55:30|30836.6
06:55:31|30836.6
06:55:33|30836.6
06:55:34|30867.1
06:55:34|30867.1
06:55:36|30867.13
06:55:36|30867.13
06:55:37|30871.77
06:55:38|30871.77
06:55:39|30876.77
06:55:40|30884.4
06:55:41|30884.4
06:55:42|30884.4
06:55:43|30884.4
06:55:46|30888.38
06:55:46|30888.38
06:55:48|30888.38
06:55:49|30888.38
06:55:51|30867.98
06:55:52|30867.98
06:55:53|30886.95
06:55:54|30888.39
06:55:55|30888.39
06:55:56|30888.39
06:55:58|30888.39
06:55:59|30888.39
06:56:00|30888.12
06:56:01|30888.12
06:56:02|30888.12
06:56:03|30888.12
06:56:04|30888.12
06:56:06|30888.12
06:56:06|30888.12
06:56:08|30888.12
06:56:09|30888.12
06:56:10|30888.12
06:56:10|30888.12
06:56:12|30888.12
06:56:13|30888.12
06:56:13|30887.68
06:56:14|30887.68
06:56:15|30899.14
06:56:16|30899.14
06:56:17|30899.14
06:56:18|30899.14
06:56:19|30899.14
06:56:20|30899.75
06:56:21|30899.75
06:56:23|30899.75
06:56:24|30897.14
06:56:24|30897.01
06:56:25|30897.01
06:56:26|30897.01
06:56:28|30872.69
06:56:28|30872.69
06:56:31|30867.11
06:56:31|30867.11
06:56:32|30867.11
06:56:33|30867.11
06:56:34|30867.11
06:56:35|30867.34
06:56:37|30867.1
06:56:38|30867.1
06:56:39|30867.1
06:56:40|30867.1
06:56:41|30867.1
06:56:42|30867.1
06:56:43|30845.89
06:56:44|30842.24
06:56:45|30840.9
06:56:46|30840.9
06:56:47|30840.9
06:56:48|30840.9
06:56:49|30840.9
06:56:51|30840.9
06:56:52|30827.4
06:56:53|30827.4
06:56:54|30827.4
06:56:55|30827.4
06:56:57|30827.4
06:56:59|30827.4
06:57:00|30827.4
06:57:00|30827.4
06:57:02|30860.12
06:57:02|30860.12
06:57:03|30860.12
06:57:06|30832.68
06:57:06|30832.68
06:57:07|30832.68
06:57:08|30832.68
06:57:09|30832.68
06:57:10|30832.68
06:57:11|30832.68
06:57:12|30854.74
06:57:13|30854.74
06:57:14|30854.74
06:57:16|30823.16
06:57:16|30823.16
06:57:17|30823.16
06:57:19|30835.97
06:57:19|30835.97
06:57:20|30835.97
06:57:21|30835.97
06:57:22|30835.97
06:57:23|30835.97
06:57:24|30835.97
06:57:25|30835.97
06:57:26|30835.97
06:57:27|30820.77
06:57:28|30820.77
06:57:29|30820.77
06:57:30|30820.77
06:57:31|30820.77
06:57:32|30820.77
06:57:33|30837.64
06:57:34|30837.81
06:57:35|30817.64
06:57:36|30817.67
06:57:38|30817.67
06:57:38|30831.47
06:57:39|30831.43
06:57:40|30831.39
06:57:41|30831.39
06:57:42|30831.39
06:57:43|30831.39
06:57:44|30831.39
06:57:45|30800.2
06:57:47|30824.55
06:57:48|30824.55
06:57:49|30824.55
06:57:50|30824.55
06:57:52|30800.
06:57:54|30771.9
06:57:56|30747.64
06:57:57|30774.98
06:57:58|30748.19
06:58:00|30773.63
06:58:01|30773.14
06:58:02|30773.14
06:58:03|30773.14
06:58:03|30773.14
06:58:04|30780.84
06:58:07|30780.84
06:58:07|30796.34
06:58:08|30796.29
06:58:09|30796.29
06:58:11|30796.29
06:58:12|30774.26
06:58:13|30774.26
06:58:14|30774.26
06:58:15|30784.4
06:58:16|30784.4
06:58:17|30784.4
06:58:18|30784.4
06:58:19|30784.4
06:58:20|30784.4
06:58:22|30784.09
06:58:22|30784.09
06:58:24|30796.36
06:58:24|30796.36
06:58:25|30823.11
06:58:26|30823.11
06:58:27|30823.11
06:58:29|30823.11
06:58:29|30809.3
06:58:32|30809.3
06:58:32|30809.3
06:58:34|30809.3
06:58:35|30809.3
06:58:36|30827.52
06:58:37|30827.52
06:58:38|30809.46
06:58:39|30809.46
06:58:40|30833.18
06:58:41|30833.18
06:58:42|30833.18
06:58:43|30842.02
06:58:44|30842.02
06:58:45|30842.02
06:58:46|30842.02
06:58:47|30845.8
06:58:49|30852.27
06:58:50|30852.27
06:58:51|30852.27
06:58:53|30852.27
06:58:54|30852.27
06:58:55|30852.27
06:58:56|30852.27
06:58:57|30830.23
06:58:58|30852.26
06:58:59|30830.91
06:58:59|30830.91
06:59:01|30830.91
06:59:01|30830.91
06:59:03|30830.91
06:59:03|30830.91
06:59:05|30830.91
06:59:05|30830.91
06:59:06|30852.26
06:59:08|30852.26
06:59:10|30852.26
06:59:11|30852.26
06:59:12|30852.26
06:59:13|30852.26
06:59:14|30852.26
06:59:15|30852.26
06:59:16|30852.27
06:59:17|30852.27
06:59:18|30852.27
06:59:19|30852.27
06:59:20|30834.23
06:59:21|30834.23
06:59:22|30834.23
06:59:23|30834.23
06:59:24|30834.23
06:59:25|30820.01
06:59:26|30820.01
06:59:27|30820.01
06:59:28|30820.01
06:59:29|30820.01
06:59:30|30820.01
06:59:31|30820.01
06:59:32|30837.47
06:59:33|30837.47
06:59:34|30849.9
06:59:35|30849.9
06:59:36|30849.9
06:59:37|30852.26
06:59:38|30852.27
06:59:39|30852.27
06:59:40|30852.27
06:59:41|30852.27
06:59:42|30852.27
06:59:43|30852.27
06:59:44|30852.27
06:59:45|30852.27
06:59:46|30852.27
06:59:47|30852.27
06:59:48|30852.27
06:59:49|30852.26
06:59:50|30852.27
06:59:52|30852.27
06:59:54|30852.27
06:59:55|30852.27
06:59:56|30852.27
06:59:57|30852.27
06:59:58|30826.
06:59:59|30826.
07:00:00|30847.22
07:00:01|30847.22
07:00:02|30847.22
07:00:03|30846.3
07:00:04|30842.29
07:00:05|30842.29
07:00:07|30852.26
07:00:08|30852.26
07:00:09|30852.27
07:00:10|30860.34
07:00:11|30860.34
07:00:12|30860.34
07:00:13|30860.34
07:00:14|30833.59
07:00:14|30833.59
07:00:15|30833.59
07:00:18|30833.59
07:00:18|30863.18
07:00:19|30863.18
07:00:21|30863.18
07:00:22|30859.99
07:00:22|30859.99
07:00:23|30859.99
07:00:24|30859.99
07:00:26|30859.99
07:00:27|30859.99
07:00:27|30857.92
07:00:28|30857.92
07:00:29|30857.92
07:00:30|30857.92
07:00:32|30859.99
07:00:33|30859.99
07:00:34|30859.99
07:00:34|30838.79
07:00:35|30838.79
07:00:37|30838.79
07:00:37|30838.79
07:00:38|30838.79
07:00:39|30859.96
07:00:40|30860.
07:00:42|30860.
07:00:42|30860.
07:00:43|30860.
07:00:44|30860.
07:00:45|30860.
07:00:46|30860.
07:00:47|30859.96
07:00:48|30859.94
07:00:51|30828.87
07:00:52|30828.87
07:00:54|30828.87
07:00:56|30828.87
07:00:58|30859.32
07:00:59|30859.32
07:00:59|30859.32
07:01:01|30859.32
07:01:02|30858.83
07:01:03|30858.83
07:01:05|30858.83
07:01:06|30858.83
07:01:07|30844.93
07:01:08|30844.93
07:01:09|30844.93
07:01:10|30845.44
07:01:11|30845.44
07:01:12|30854.02
07:01:13|30854.02
07:01:14|30832.69
07:01:15|30832.69
07:01:16|30832.69
07:01:17|30832.69
07:01:18|30833.29
07:01:19|30833.29
07:01:20|30833.29
07:01:21|30833.29
07:01:22|30833.29
07:01:23|30833.29
07:01:24|30846.28
07:01:25|30848.41
07:01:26|30848.41
07:01:27|30848.41
07:01:28|30848.41
07:01:29|30848.41
07:01:30|30859.05
07:01:31|30859.06
07:01:32|30859.06
07:01:33|30859.06
07:01:34|30858.98
07:01:35|30858.98
07:01:36|30858.98
07:01:37|30858.98
07:01:38|30858.98
07:01:39|30858.98
07:01:40|30858.98
07:01:41|30837.39
07:01:42|30837.39
07:01:43|30837.39
07:01:44|30820.
07:01:45|30820.
07:01:46|30838.55
07:01:47|30838.55
07:01:48|30838.55
07:01:49|30838.55
07:01:50|30838.55
07:01:52|30828.
07:01:53|30828.
07:01:55|30806.87
07:01:56|30822.35
07:01:57|30806.87
07:01:58|30818.54
07:01:58|30815.99
07:02:01|30782.99
07:02:02|30782.99
07:02:03|30781.12
07:02:04|30781.12
07:02:06|30779.18
07:02:07|30779.18
07:02:07|30779.18
07:02:09|30782.99
07:02:09|30782.99
07:02:11|30782.99
07:02:12|30793.29
07:02:13|30793.29
07:02:13|30793.29
07:02:15|30793.29
07:02:16|30793.29
07:02:17|30793.29
07:02:18|30784.4
07:02:18|30784.4
07:02:19|30778.28
07:02:21|30778.28
07:02:22|30778.28
07:02:23|30780.27
07:02:23|30780.25
07:02:25|30758.3
07:02:25|30743.
07:02:27|30743.
07:02:28|30743.03
07:02:28|30747.86
07:02:30|30747.75
07:02:31|30747.75
07:02:32|30723.36
07:02:33|30723.36
07:02:34|30723.36
07:02:35|30723.36
07:02:36|30723.36
07:02:37|30731.08
07:02:38|30723.53
07:02:39|30723.53
07:02:40|30723.29
07:02:41|30723.29
07:02:42|30723.29
07:02:43|30723.29
07:02:44|30723.25
07:02:45|30723.25
07:02:46|30723.25
07:02:47|30723.25
07:02:48|30703.45
07:02:49|30703.42
07:02:50|30703.45
07:02:52|30703.45
07:02:54|30722.65
07:02:56|30722.65
07:02:56|30703.57
07:02:58|30723.35
07:02:58|30723.35
07:02:59|30723.35
07:03:01|30723.35
07:03:02|30721.39
07:03:04|30686.87
07:03:04|30692.
07:03:05|30692.
07:03:07|30676.58
07:03:07|30676.58
07:03:09|30699.7
07:03:09|30699.7
07:03:10|30652.21
07:03:11|30680.53
07:03:12|30673.62
07:03:13|30654.54
07:03:15|30670.38
07:03:16|30682.35
07:03:17|30682.35
07:03:18|30682.35
07:03:19|30682.35
07:03:20|30682.35
07:03:21|30682.35
07:03:23|30682.35
07:03:24|30682.35
07:03:25|30682.35
07:03:26|30691.85
07:03:27|30708.37
07:03:28|30708.36
07:03:28|30708.3
07:03:29|30708.3
07:03:31|30678.93
07:03:32|30705.44
07:03:32|30702.43
07:03:34|30702.43
07:03:35|30702.43
07:03:36|30702.43
07:03:37|30702.43
07:03:37|30701.8
07:03:39|30701.8
07:03:40|30710.23
07:03:41|30700.
07:03:41|30700.
07:03:43|30700.
07:03:44|30700.
07:03:45|30700.
07:03:46|30700.
07:03:47|30713.26
07:03:48|30713.26
07:03:49|30713.26
07:03:50|30714.83
07:03:51|30714.83
07:03:52|30714.83
07:03:54|30723.21
07:03:56|30723.36
07:03:56|30701.
07:03:58|30701.
07:03:59|30701.
07:04:00|30731.66
07:04:01|30731.66
07:04:03|30741.78
07:04:05|30741.78
07:04:06|30741.78
07:04:07|30741.78
07:04:08|30741.72
07:04:09|30741.72
07:04:09|30741.72
07:04:10|30742.85
07:04:11|30742.85
07:04:13|30742.85
07:04:14|30716.36
07:04:15|30743.
07:04:15|30721.95
07:04:16|30742.97
07:04:18|30742.93
07:04:18|30742.93
07:04:19|30747.92
07:04:21|30747.92
07:04:21|30747.92
07:04:23|30748.31
07:04:23|30752.67
07:04:24|30761.25
07:04:26|30765.42
07:04:26|30765.42
07:04:28|30765.42
07:04:29|30765.42
07:04:30|30763.37
07:04:30|30764.79
07:04:31|30764.79
07:04:32|30764.79
07:04:34|30764.79
07:04:34|30764.79
07:04:35|30764.79
07:04:36|30764.79
07:04:38|30764.79
07:04:38|30764.79
07:04:40|30764.79
07:04:40|30764.79
07:04:41|30764.79
07:04:42|30764.79
07:04:43|30777.62
07:04:44|30777.62
07:04:45|30761.43
07:04:46|30762.12
07:04:47|30762.12
07:04:48|30762.12
07:04:49|30777.59
07:04:50|30793.46
07:04:52|30795.59
07:04:52|30795.59
07:04:53|30797.88
07:04:56|30797.88
07:04:57|30797.88
07:04:58|30784.35
07:05:00|30820.84
07:05:00|30820.91
07:05:01|30848.33
07:05:03|30852.56
07:05:04|30800.75
07:05:05|30800.75
07:05:07|30823.96
07:05:08|30823.96
07:05:08|30806.39
07:05:10|30796.37
07:05:11|30782.8
07:05:12|30782.8
07:05:13|30782.8
07:05:14|30804.29
07:05:15|30804.29
07:05:16|30804.29
07:05:17|30804.29
07:05:18|30779.03
07:05:19|30779.03
07:05:19|30779.03
07:05:20|30779.03
07:05:22|30779.03
07:05:23|30784.89
07:05:23|30765.88
07:05:24|30781.82
07:05:25|30781.82
07:05:27|30781.82
07:05:28|30781.82
07:05:29|30781.82
07:05:30|30797.08
07:05:31|30797.08
07:05:31|30797.08
07:05:33|30797.08
07:05:34|30797.08
07:05:35|30797.08
07:05:36|30797.08
07:05:37|30797.08
07:05:38|30797.08
07:05:39|30797.08
07:05:40|30797.08
07:05:41|30791.4
07:05:42|30791.4
07:05:43|30814.77
07:05:44|30814.77
07:05:45|30814.77
07:05:46|30822.8
07:05:47|30822.8
07:05:48|30822.8
07:05:49|30798.65
07:05:50|30798.65
07:05:51|30798.65
07:05:52|30798.65
07:05:53|30781.08
07:05:54|30781.08
07:05:56|30781.08
07:05:58|30801.43
07:05:59|30801.43
07:05:59|30801.43
07:06:01|30801.43
07:06:03|30779.03
07:06:04|30779.03
07:06:05|30779.03
07:06:06|30779.03
07:06:07|30779.03
07:06:08|30766.15
07:06:09|30766.15
07:06:11|30789.72
07:06:13|30781.96
07:06:14|30781.96
07:06:14|30781.96
07:06:15|30789.64
07:06:17|30789.64
07:06:17|30789.64
07:06:19|30789.64
07:06:20|30789.64
07:06:20|30789.64
07:06:21|30789.64
07:06:23|30789.64
07:06:24|30789.64
07:06:25|30789.64
07:06:25|30789.64
07:06:26|30789.64
07:06:27|30789.64
07:06:28|30819.76
07:06:29|30825.59
07:06:31|30825.59
07:06:32|30825.59
07:06:32|30825.59
07:06:33|30839.09
07:06:35|30839.09
07:06:36|30839.09
07:06:37|30839.09
07:06:38|30839.09
07:06:39|30839.09
07:06:40|30839.09
07:06:41|30839.09
07:06:41|30839.09
07:06:43|30839.09
07:06:44|30839.09
07:06:45|30839.09
07:06:45|30839.09
07:06:47|30839.09
07:06:47|30839.09
07:06:49|30839.09
07:06:49|30839.09
07:06:50|30839.09
07:06:52|30839.09
07:06:52|30839.09
07:06:54|30839.09
07:06:55|30839.09
07:06:57|30852.58
07:06:58|30858.1
07:06:59|30862.86
07:07:00|30862.86
07:07:01|30862.86
07:07:03|30862.86
07:07:03|30870.44
07:07:05|30847.59
07:07:06|30847.59
07:07:07|30847.59
07:07:08|30847.59
07:07:09|30847.59
07:07:11|30879.14
07:07:12|30879.14
07:07:12|30890.47
07:07:14|30875.45
07:07:15|30900.
07:07:16|30902.04
07:07:16|30902.04
07:07:18|30902.04
07:07:19|30902.04
07:07:20|30867.12
07:07:21|30867.12
07:07:22|30867.12
07:07:23|30867.3
07:07:24|30867.3
07:07:25|30886.7
07:07:26|30886.7
07:07:26|30886.7
07:07:28|30886.7
07:07:29|30886.7
07:07:30|30886.7
07:07:31|30886.7
07:07:32|30886.7
07:07:33|30886.7
07:07:34|30886.7
07:07:34|30911.
07:07:36|30894.07
07:07:37|30922.01
07:07:39|30899.03
07:07:40|30899.03
07:07:40|30899.03
07:07:41|30899.03
07:07:43|30899.03
07:07:44|30922.4
07:07:44|30911.86
07:07:45|30921.91
07:07:47|30938.18
07:07:48|30922.72
07:07:49|30922.8
07:07:49|30922.8
07:07:50|30922.8
07:07:51|30922.8
07:07:52|30958.59
07:07:53|30927.27
07:07:54|30927.27
07:07:55|30929.06
07:07:58|30929.06
07:07:59|30929.74
07:08:00|30931.39
07:08:01|30931.39
07:08:02|30953.26
07:08:04|30953.26
07:08:06|30934.58
07:08:07|30934.9
07:08:09|30934.97
07:08:09|30934.97
07:08:10|30934.97
07:08:12|30934.97
07:08:12|30935.22
07:08:13|30935.22
07:08:14|30935.22
07:08:15|30936.26
07:08:17|30936.26
07:08:17|30971.09
07:08:18|30971.09
07:08:19|30964.98
07:08:20|30964.98
07:08:21|30964.98
07:08:23|30964.98
07:08:24|30964.98
07:08:25|30965.02
07:08:26|30936.31
07:08:27|30936.31
07:08:28|30936.31
07:08:30|30936.31
07:08:31|30936.31
07:08:32|30936.31
07:08:33|30936.31
07:08:33|30936.31
07:08:35|30936.31
07:08:35|30936.31
07:08:37|30936.31
07:08:38|30958.14
07:08:39|30968.76
07:08:40|30979.84
07:08:41|30955.86
07:08:42|30955.86
07:08:43|30955.86
07:08:44|30955.86
07:08:45|30955.86
07:08:45|30955.86
07:08:47|30955.86
07:08:48|30955.86
07:08:49|30955.86
07:08:50|30955.86
07:08:51|30955.86
07:08:52|30955.86
07:08:53|30955.86
07:08:53|30955.86
07:08:54|30955.86
07:08:55|30950.19
07:08:57|30908.9
07:08:59|30908.9
07:09:01|30915.91
07:09:03|30915.91
07:09:04|30915.91
07:09:05|30915.91
07:09:06|30915.91
07:09:07|30915.91
07:09:08|30915.91
07:09:09|30915.91
07:09:10|30915.91
07:09:11|30934.66
07:09:12|30934.66
07:09:13|30934.66
07:09:14|30934.66
07:09:15|30934.66
07:09:16|30950.62
07:09:17|30982.66
07:09:18|30982.66
07:09:19|30976.37
07:09:20|30976.37
07:09:21|30976.37
07:09:22|30982.26
07:09:23|30982.26
07:09:24|30982.27
07:09:25|30956.14
07:09:26|30956.14
07:09:27|30956.14
07:09:28|30958.19
07:09:29|30958.19
07:09:30|30958.19
07:09:31|30958.19
07:09:32|30958.19
07:09:33|30958.19
07:09:34|30958.19
07:09:35|30958.19
07:09:36|30986.35
07:09:37|30986.35
07:09:38|30979.02
07:09:39|30979.02
07:09:40|30980.88
07:09:41|30980.88
07:09:42|30985.85
07:09:43|30986.09
07:09:44|30988.6
07:09:45|30988.6
07:09:46|30988.6
07:09:47|30988.6
07:09:48|31014.18
07:09:49|30988.8
07:09:50|30988.8
07:09:51|31012.22
07:09:52|31012.22
07:09:53|30992.02
07:09:54|30992.02
07:09:55|31012.2
07:09:56|31012.2
07:09:57|30996.23
07:09:58|30996.23
07:10:00|30963.84
07:10:02|30963.84
07:10:04|30932.52
07:10:05|30932.52
07:10:06|30946.58
07:10:07|30946.58
07:10:08|30946.58
07:10:09|30936.92
07:10:10|30972.16
07:10:11|30956.66
07:10:12|30941.31
07:10:13|30933.11
07:10:14|30953.24
07:10:15|30924.02
07:10:16|30924.02
07:10:17|30924.02
07:10:18|30924.02
07:10:19|30956.43
07:10:20|30956.43
07:10:21|30972.2
07:10:22|30983.33
07:10:23|30999.85
07:10:24|30999.85
07:10:25|30999.85
07:10:26|30998.63
07:10:27|30998.63
07:10:28|30998.63
07:10:29|30999.86
07:10:30|30999.86
07:10:31|30999.86
07:10:32|30999.86
07:10:33|30999.86
07:10:34|30975.03
07:10:35|30975.03
07:10:36|30999.6
07:10:37|30999.6
07:10:38|30999.6
07:10:39|30999.48
07:10:41|30999.48
07:10:41|30999.48
07:10:42|30999.48
07:10:43|30999.48
07:10:44|30999.86
07:10:45|30999.86
07:10:46|30999.86
07:10:47|30999.86
07:10:48|30999.86
07:10:49|30983.7
07:10:50|30984.11
07:10:51|30985.15
07:10:52|30999.87
07:10:53|30986.62
07:10:54|30999.87
07:10:55|30999.87
07:10:56|30999.87
07:10:57|30987.61
07:10:58|31012.22
07:11:00|31012.21
07:11:02|31012.21
07:11:04|31012.22
07:11:04|31012.22
07:11:05|31012.22
07:11:06|31012.22
07:11:08|31012.22
07:11:09|31012.22
07:11:11|31012.21
07:11:12|31012.21
07:11:13|31012.21
07:11:14|31012.21
07:11:15|31012.21
07:11:16|31018.97
07:11:17|31023.6
07:11:18|31023.6
07:11:19|31023.6
07:11:20|31023.6
07:11:21|31023.6
07:11:22|31023.6
07:11:23|31001.9
07:11:24|31020.96
07:11:25|31020.96
07:11:27|31018.79
07:11:28|31018.6
07:11:29|30997.96
07:11:29|31003.58
07:11:31|31012.87
07:11:32|31012.87
07:11:32|31013.95
07:11:34|31018.5
07:11:35|31018.49
07:11:36|31018.49
07:11:37|31018.49
07:11:38|31018.49
07:11:39|31018.49
07:11:39|31018.49
07:11:41|31018.49
07:11:41|31013.9
07:11:42|31013.9
07:11:44|31013.9
07:11:45|31013.9
07:11:46|31018.39
07:11:46|31018.39
07:11:48|31018.39
07:11:49|31018.39
07:11:50|31018.39
07:11:51|31018.39
07:11:51|31018.39
07:11:53|31023.61
07:11:54|31023.61
07:11:55|31023.61
07:11:55|31023.61
07:11:57|31023.61
07:11:58|31001.26
07:11:59|30964.56
07:12:00|30987.78
07:12:02|30987.78
07:12:04|30987.76
07:12:05|30987.76
07:12:06|30987.76
07:12:07|30991.64
07:12:08|30991.64
07:12:08|30991.64
07:12:10|30991.64
07:12:10|30991.64
07:12:11|30991.64
07:12:12|30991.61
07:12:13|30991.61
07:12:14|30991.6
07:12:16|30991.6
07:12:17|30991.6
07:12:18|30991.6
07:12:19|31008.75
07:12:20|31008.75
07:12:21|30980.82
07:12:22|30980.82
07:12:23|30980.82
07:12:24|30980.82
07:12:25|30980.82
07:12:26|30980.82
07:12:27|30980.82
07:12:28|30980.82
07:12:29|30980.82
07:12:30|30980.82
07:12:31|30980.82
07:12:32|30980.82
07:12:33|30980.82
07:12:34|31009.77
07:12:35|31029.26
07:12:36|31043.11
07:12:37|31045.96
07:12:38|31026.12
07:12:39|31026.12
07:12:40|31026.12
07:12:41|31026.12
07:12:42|31026.12
07:12:43|31026.12
07:12:44|31029.33
07:12:45|31030.05
07:12:46|31030.17
07:12:47|31030.17
07:12:48|31010.43
07:12:49|31023.87
07:12:50|31023.87
07:12:51|31023.87
07:12:52|31023.87
07:12:53|31023.87
07:12:54|31023.87
07:12:55|30999.65
07:12:56|30999.65
07:12:57|30999.65
07:12:58|30999.65
07:12:59|30996.02
07:13:00|30996.02
07:13:01|30996.02
07:13:03|30996.02
07:13:05|30996.02
07:13:06|30996.02
07:13:07|31020.77
07:13:08|31020.77
07:13:09|31020.78
07:13:10|31020.78
07:13:10|31020.78
07:13:11|31020.78
07:13:13|31020.78
07:13:14|31009.82
07:13:15|31009.82
07:13:17|31009.82
07:13:17|31009.82
07:13:18|31009.82
07:13:19|31009.82
07:13:20|31009.82
07:13:22|31010.43
07:13:23|31010.43
07:13:24|31010.43
07:13:24|31010.43
07:13:26|31010.43
07:13:26|31039.33
07:13:27|31051.01
07:13:29|31051.01
07:13:30|31051.01
07:13:31|31051.01
07:13:31|31051.01
07:13:33|31051.01
07:13:33|31051.01
07:13:34|31051.01
07:13:35|31052.89
07:13:36|31052.89
07:13:37|31052.89
07:13:38|31022.29
07:13:40|31022.29
07:13:41|31022.29
07:13:41|31022.29
07:13:43|31022.29
07:13:43|31022.29
07:13:44|31050.57
07:13:46|31050.57
07:13:46|31050.57
07:13:47|31050.57
07:13:48|31050.57
07:13:50|31041.97
07:13:51|31019.02
07:13:52|31019.02
07:13:53|31019.02
07:13:55|31019.02
07:13:56|31019.26
07:13:56|31019.26
07:13:58|31019.26
07:13:59|31019.26
07:14:00|31019.26
07:14:01|31019.26
07:14:01|31019.26
07:14:04|31019.26
07:14:05|31019.26
07:14:07|31032.5
07:14:08|31032.5
07:14:09|31032.5
07:14:10|31032.5
07:14:12|31032.5
07:14:13|31032.5
07:14:14|31032.5
07:14:14|31032.5
07:14:15|30996.
07:14:17|30996.
07:14:18|30996.
07:14:19|30996.
07:14:20|30996.
07:14:21|30996.
07:14:22|30996.
07:14:23|31031.76
07:14:24|31031.76
07:14:24|31031.76
07:14:26|31031.76
07:14:26|31031.76
07:14:27|31031.76
07:14:29|31031.76
07:14:29|31031.76
07:14:31|31031.76
07:14:31|31031.76
07:14:32|31031.76
07:14:34|31031.76
07:14:34|31031.82
07:14:35|31031.82
07:14:37|31031.82
07:14:37|31031.82
07:14:38|31031.82
07:14:40|31031.82
07:14:40|31031.82
07:14:43|31038.8
07:14:43|31050.98
07:14:44|31035.13
07:14:46|31035.13
07:14:46|31035.13
07:14:47|31035.13
07:14:48|31035.13
07:14:49|31035.13
07:14:50|31035.16
07:14:51|31035.16
07:14:52|31051.01
07:14:53|31061.96
07:14:54|31061.96
07:14:55|31061.96
07:14:56|31061.96
07:14:57|31061.96
07:14:58|31061.96
07:14:59|31061.96
07:15:00|31036.03
07:15:02|31036.03
07:15:02|31036.03
07:15:04|31036.03
07:15:06|31036.03
07:15:07|31036.03
07:15:09|31049.21
07:15:10|31049.21
07:15:11|31061.15
07:15:12|31061.15
07:15:13|31061.15
07:15:14|31061.15
07:15:15|31070.34
07:15:15|31061.15
07:15:17|31061.15
07:15:18|31061.15
07:15:19|31061.15
07:15:20|31078.03
07:15:21|31061.15
07:15:22|31061.15
07:15:23|31061.15
07:15:24|31061.15
07:15:25|31061.26
07:15:25|31061.34
07:15:26|31061.34
07:15:29|31061.34
07:15:30|31061.58
07:15:30|31061.58
07:15:31|31084.01
07:15:32|31084.01
07:15:33|31083.96
07:15:35|31083.96
07:15:35|31083.96
07:15:37|31083.96
07:15:37|31083.96
07:15:39|31083.96
07:15:39|31083.96
07:15:41|31083.96
07:15:43|31083.96
07:15:43|31083.96
07:15:44|31083.96
07:15:45|31086.57
07:15:46|31083.96
07:15:47|31086.57
07:15:48|31100.
07:15:50|31084.05
07:15:50|31084.05
07:15:51|31084.05
07:15:52|31084.05
07:15:53|31099.88
07:15:54|31099.88
07:15:55|31099.91
07:15:56|31099.91
07:15:57|31099.91
07:15:58|31099.91
07:15:59|31099.91
07:16:00|31085.09
07:16:01|31084.62
07:16:02|31084.65
07:16:03|31084.65
07:16:05|31084.73
07:16:07|31099.39
07:16:07|31084.66
07:16:09|31084.66
07:16:10|31084.66
07:16:11|31084.66
07:16:12|31084.66
07:16:13|31084.66
07:16:14|31084.66
07:16:16|31084.7
07:16:16|31084.7
07:16:17|31084.7
07:16:18|31084.7
07:16:20|31084.7
07:16:20|31084.7
07:16:22|31084.7
07:16:24|31084.7
07:16:24|31099.09
07:16:25|31099.04
07:16:27|31099.04
07:16:27|31099.04
07:16:28|31099.04
07:16:30|31084.71
07:16:30|31084.71
07:16:31|31084.71
07:16:32|31084.71
07:16:34|31084.71
07:16:35|31084.71
07:16:36|31084.71
07:16:36|31084.71
07:16:38|31084.71
07:16:38|31084.71
07:16:39|31099.96
07:16:40|31099.96
07:16:41|31099.96
07:16:42|31099.96
07:16:43|31099.96
07:16:44|31099.96
07:16:46|31099.96
07:16:47|31099.96
07:16:48|31099.95
07:16:48|31099.95
07:16:50|31099.95
07:16:51|31099.95
07:16:52|31087.23
07:16:52|31087.27
07:16:53|31087.27
07:16:54|31104.33
07:16:56|31105.24
07:16:57|31105.24
07:16:58|31105.24
07:16:58|31105.24
07:17:00|31108.17
07:17:00|31108.18
07:17:02|31108.18
07:17:03|31093.27
07:17:03|31108.19
07:17:05|31093.47
07:17:07|31109.5
07:17:09|31109.5
07:17:09|31109.5
07:17:11|31109.5
07:17:12|31109.5
07:17:13|31093.35
07:17:14|31093.35
07:17:15|31093.35
07:17:16|31093.35
07:17:17|31093.35
07:17:18|31093.35
07:17:20|31107.91
07:17:21|31107.91
07:17:22|31107.75
07:17:23|31107.75
07:17:24|31107.75
07:17:25|31107.75
07:17:26|31107.75
07:17:27|31107.75
07:17:28|31107.75
07:17:29|31107.75
07:17:30|31107.58
07:17:31|31109.5
07:17:32|31109.5
07:17:34|31109.5
07:17:34|31117.13
07:17:36|31117.13
07:17:36|31117.13
07:17:37|31117.13
07:17:38|31096.58
07:17:39|31117.
07:17:41|31117.
07:17:41|31116.22
07:17:42|31096.69
07:17:43|31096.69
07:17:44|31115.45
07:17:45|31115.45
07:17:46|31115.45
07:17:47|31115.45
07:17:48|31115.45
07:17:49|31115.45
07:17:50|31115.45
07:17:51|31096.69
07:17:52|31096.69
07:17:53|31096.69
07:17:54|31096.69
07:17:55|31096.69
07:17:57|31096.69
07:17:57|31087.2
07:17:58|31087.2
07:17:59|31087.25
07:18:00|31087.25
07:18:01|31087.25
07:18:02|31087.25
07:18:03|31097.44
07:18:04|31097.44
07:18:05|31117.13
07:18:07|31117.13
07:18:08|31117.12
07:18:10|31099.39
07:18:11|31119.49
07:18:12|31103.8
07:18:13|31103.83
07:18:14|31104.64
07:18:15|31104.64
07:18:16|31104.83
07:18:17|31104.83
07:18:18|31104.83
07:18:19|31104.83
07:18:20|31104.83
07:18:21|31105.04
07:18:22|31105.04
07:18:23|31105.04
07:18:24|31105.04
07:18:25|31123.16
07:18:26|31123.16
07:18:27|31123.16
07:18:28|31123.16
07:18:29|31098.33
07:18:30|31098.33
07:18:31|31128.31
07:18:32|31128.31
07:18:33|31128.31
07:18:34|31128.31
07:18:35|31128.31
07:18:36|31128.31
07:18:37|31128.31
07:18:38|31113.41
07:18:39|31113.41
07:18:40|31113.69
07:18:41|31113.69
07:18:42|31113.75
07:18:43|31113.81
07:18:44|31113.75
07:18:45|31113.75
07:18:46|31113.75
07:18:47|31113.75
07:18:48|31113.75
07:18:49|31113.75
07:18:50|31113.75
07:18:51|31113.75
07:18:52|31113.75
07:18:53|31113.75
07:18:54|31113.75
07:18:55|31113.75
07:18:56|31110.66
07:18:57|31110.66
07:18:58|31110.66
07:18:59|31110.66
07:19:00|31110.66
07:19:01|31105.7
07:19:02|31105.7
07:19:03|31105.7
07:19:04|31105.7
07:19:05|31105.7
07:19:06|31105.82
07:19:07|31105.82
07:19:09|31105.82
07:19:10|31105.82
07:19:11|31105.82
07:19:13|31105.82
07:19:15|31105.82
07:19:16|31104.12
07:19:17|31098.33
07:19:18|31098.33
07:19:19|31098.33
07:19:20|31098.33
07:19:21|31098.33
07:19:22|31098.33
07:19:23|31075.17
07:19:25|31072.44
07:19:26|31063.32
07:19:26|31063.35
07:19:27|31089.2
07:19:28|31089.2
07:19:29|31089.2
07:19:31|31089.2
07:19:31|31061.15
07:19:32|31061.15
07:19:34|31061.15
07:19:34|31061.15
07:19:35|31071.7
07:19:36|31071.7
07:19:37|31071.7
07:19:38|31071.7
07:19:39|31071.7
07:19:41|31071.7
07:19:42|31071.7
07:19:43|31063.42
07:19:44|31063.42
07:19:45|31063.42
07:19:47|31071.7
07:19:48|31071.7
07:19:49|31071.7
07:19:50|31071.7
07:19:50|31071.7
07:19:52|31071.7
07:19:53|31071.
07:19:54|31071.
07:19:55|31071.
07:19:56|31071.69
07:19:57|31071.69
07:19:57|31071.69
07:19:58|31071.69
07:20:00|31071.69
07:20:01|31071.69
07:20:02|31071.69
07:20:02|31071.69
07:20:04|31071.69
07:20:05|31071.69
07:20:06|31071.69
07:20:07|31071.69
07:20:08|31071.7
07:20:10|31071.7
07:20:12|31071.7
07:20:12|31076.48
07:20:13|31076.48
07:20:14|31063.46
07:20:16|31063.46
07:20:16|31063.46
07:20:17|31063.46
07:20:18|31063.46
07:20:20|31063.46
07:20:20|31074.25
07:20:23|31074.25
07:20:23|31074.25
07:20:24|31074.25
07:20:25|31074.25
07:20:26|31063.46
07:20:27|31063.46
07:20:28|31063.46
07:20:30|31063.46
07:20:30|31063.46
07:20:31|31063.46
07:20:33|31063.46
07:20:33|31063.46
07:20:34|31063.46
07:20:35|31063.46
07:20:36|31063.46
07:20:37|31063.46
07:20:39|31063.46
07:20:39|31063.46
07:20:41|31063.46
07:20:42|31063.46
07:20:43|31063.46
07:20:44|31063.46
07:20:45|31063.46
07:20:46|31063.46
07:20:47|31063.46
07:20:48|31056.98
07:20:49|31012.95
07:20:51|30989.24
07:20:52|30989.24
07:20:52|30989.24
07:20:53|30989.24
07:20:55|30989.24
07:20:56|30989.24
07:20:57|30989.24
07:20:58|31005.37
07:20:59|31005.37
07:21:00|31005.37
07:21:01|31005.37
07:21:02|30989.36
07:21:03|31005.17
07:21:04|31005.17
07:21:05|31005.17
07:21:06|31005.17
07:21:07|30979.86
07:21:08|30979.86
07:21:09|30979.86
07:21:11|30979.86
07:21:13|30979.86
07:21:15|30979.18
07:21:15|30937.15
07:21:17|30938.66
07:21:17|30938.66
07:21:19|30938.66
07:21:20|30938.66
07:21:21|30963.88
07:21:22|30963.88
07:21:23|30963.64
07:21:24|30963.6
07:21:25|30963.6
07:21:26|30960.
07:21:27|30969.7
07:21:28|30969.7
07:21:29|31005.21
07:21:30|31005.21
07:21:31|31005.21
07:21:32|31005.21
07:21:33|30983.61
07:21:34|30983.61
07:21:35|30983.61
07:21:36|30983.61
07:21:37|30983.61
07:21:38|30997.48
07:21:39|30983.76
07:21:40|30983.76
07:21:41|30983.76
07:21:42|30968.78
07:21:43|30963.86
07:21:44|30963.86
07:21:45|30963.86
07:21:46|30963.86
07:21:47|30963.86
07:21:48|30959.99
07:21:49|30959.99
07:21:50|30959.99
07:21:51|30959.99
07:21:52|30959.99
07:21:53|30961.72
07:21:54|30961.72
07:21:55|30961.72
07:21:56|30961.72
07:21:57|30957.72
07:21:58|30957.72
07:21:59|30957.72
07:22:00|30957.72
07:22:01|30957.72
07:22:02|30957.72
07:22:03|30957.72
07:22:04|30957.72
07:22:05|30974.11
07:22:06|30974.11
07:22:07|30974.11
07:22:08|30974.11
07:22:09|30974.11
07:22:10|30974.11
07:22:12|30961.75
07:22:13|30961.75
07:22:15|30961.75
07:22:16|30975.87
07:22:18|30973.62
07:22:18|30973.62
07:22:20|30973.62
07:22:21|30973.62
07:22:22|30973.62
07:22:22|30973.62
07:22:24|30973.62
07:22:24|30973.62
07:22:26|30973.62
07:22:27|30999.8
07:22:27|31023.4
07:22:29|31023.4
07:22:31|31007.46
07:22:31|31007.46
07:22:32|30986.36
07:22:33|30986.36
07:22:34|30986.36
07:22:35|30997.5
07:22:36|30997.5
07:22:37|30997.5
07:22:38|30997.5
07:22:39|30997.5
07:22:40|30997.5
07:22:41|30997.5
07:22:42|30997.5
07:22:43|30997.5
07:22:44|30997.5
07:22:45|30997.5
07:22:46|31002.17
07:22:47|31014.08
07:22:48|31014.08
07:22:49|31014.08
07:22:50|31013.48
07:22:51|31013.48
07:22:52|31013.48
07:22:53|31013.48
07:22:54|31013.48
07:22:55|31025.56
07:22:56|31025.56
07:22:57|31025.56
07:22:58|31025.56
07:22:59|31012.72
07:23:00|31012.72
07:23:01|31012.72
07:23:02|31012.72
07:23:03|31012.72
07:23:04|31012.72
07:23:05|31012.72
07:23:06|31012.72
07:23:07|31006.07
07:23:08|31006.07
07:23:09|31020.73
07:23:10|31020.73
07:23:11|31020.55
07:23:13|31020.55
07:23:15|31020.55
07:23:16|31020.55
07:23:17|31020.55
07:23:18|31020.55
07:23:19|31020.55
07:23:20|31020.55
07:23:21|31020.55
07:23:22|31020.55
07:23:24|31020.55
07:23:24|31020.55
07:23:27|31020.55
07:23:28|31020.55
07:23:29|31025.56
07:23:30|31025.56
07:23:31|31025.56
07:23:32|31025.56
07:23:33|31025.56
07:23:34|31025.4
07:23:35|31025.4
07:23:36|31025.4
07:23:37|31025.4
07:23:38|31025.4
07:23:39|31025.4
07:23:40|31025.4
07:23:41|31025.4
07:23:42|31025.4
07:23:43|31025.4
07:23:44|31025.4
07:23:45|31025.4
07:23:46|31025.4
07:23:47|31025.4
07:23:48|31025.4
07:23:49|31025.4
07:23:50|31025.4
07:23:51|31025.4
07:23:52|31025.4
07:23:53|31025.4
07:23:54|31025.81
07:23:55|31052.22
07:23:56|31052.22
07:23:57|31053.57
07:23:58|31053.57
07:23:59|31053.57
07:24:00|31029.06
07:24:02|31029.09
07:24:03|31029.09
07:24:04|31029.09
07:24:05|31029.09
07:24:06|31043.43
07:24:07|31029.2
07:24:07|31043.43
07:24:09|31043.43
07:24:09|31053.23
07:24:11|31031.52
07:24:12|31015.47
07:24:14|31028.19
07:24:15|31028.19
07:24:15|31028.19
07:24:18|31028.19
07:24:18|30999.72
07:24:20|30999.72
07:24:21|30999.72
07:24:21|30999.72
07:24:22|30999.72
07:24:23|30999.72
07:24:25|30999.72
07:24:26|30999.72
07:24:26|30994.79
07:24:27|30994.79
07:24:29|30994.79
07:24:30|30994.57
07:24:30|30994.57
07:24:31|30994.57
07:24:32|30979.85
07:24:33|30979.85
07:24:34|30979.85
07:24:35|30968.72
07:24:37|30986.1
07:24:38|30986.1
07:24:38|30986.05
07:24:40|30986.05
07:24:41|30985.92
07:24:41|30985.92
07:24:42|30985.92
07:24:44|30961.72
07:24:44|30976.02
07:24:45|30943.97
07:24:47|30936.8
07:24:47|30933.98
07:24:49|30933.98
07:24:50|30933.98
07:24:50|30947.61
07:24:51|30947.12
07:24:52|30947.12
07:24:53|30947.12
07:24:55|30946.69
07:24:55|30946.69
07:24:56|30946.69
07:24:57|30946.69
07:24:59|30946.69
07:25:00|30946.69
07:25:00|30946.69
07:25:01|30946.69
07:25:03|30946.69
07:25:04|30946.69
07:25:05|30947.12
07:25:05|30947.12
07:25:07|30947.12
07:25:08|30947.12
07:25:08|30947.12
07:25:09|30947.12
07:25:10|30947.12
07:25:12|30968.72
07:25:12|30968.72
07:25:14|30968.72
07:25:14|30968.72
07:25:17|30968.72
07:25:17|30968.72
07:25:18|30962.54
07:25:20|30962.54
07:25:21|30975.98
07:25:23|30983.02
07:25:24|30962.79
07:25:24|30962.79
07:25:26|30975.94
07:25:27|30975.94
07:25:28|30975.94
07:25:29|30975.95
07:25:30|30975.95
07:25:31|30990.56
07:25:32|30990.56
07:25:33|30990.56
07:25:34|30994.76
07:25:35|30994.76
07:25:36|30994.76
07:25:37|30994.76
07:25:38|30994.76
07:25:39|31010.42
07:25:40|31010.42
07:25:41|31010.42
07:25:42|31010.42
07:25:43|31010.42
07:25:44|31010.42
07:25:45|31010.42
07:25:46|31010.42
07:25:47|31010.42
07:25:48|31010.42
07:25:49|31010.42
07:25:50|31010.42
07:25:51|31010.42
07:25:52|30999.64
07:25:53|31014.23
07:25:54|31014.33
07:25:55|30999.64
07:25:56|30999.64
07:25:57|30999.75
07:25:58|30999.64
07:25:59|30999.64
07:26:00|30999.64
07:26:01|30999.64
07:26:02|30999.64
07:26:03|31013.73
07:26:04|31013.73
07:26:05|31013.73
07:26:06|31013.73
07:26:07|31013.73
07:26:08|31013.73
07:26:09|31013.73
07:26:10|31013.73
07:26:11|31013.73
07:26:13|31000.32
07:26:14|31013.71
07:26:16|31013.71
07:26:16|31013.71
07:26:18|31013.71
07:26:19|31013.71
07:26:20|31013.71
07:26:21|30968.17
07:26:22|30968.17
07:26:24|30968.17
07:26:25|30987.87
07:26:25|30987.87
07:26:27|30987.87
07:26:27|30936.36
07:26:29|30958.81
07:26:29|30958.81
07:26:30|30958.81
07:26:32|30958.81
07:26:32|30958.81
07:26:34|30958.81
07:26:34|30958.81
07:26:36|30958.81
07:26:36|30956.3
07:26:38|30934.65
07:26:39|30934.65
07:26:39|30934.65
07:26:41|30934.65
07:26:42|30934.65
07:26:42|30934.65
07:26:43|30935.71
07:26:44|30935.71
07:26:45|30935.71
07:26:47|30935.71
07:26:48|30936.16
07:26:50|30936.16
07:26:50|30936.16
07:26:51|30922.75
07:26:52|30922.75
07:26:53|30922.75
07:26:54|30922.75
07:26:55|30922.75
07:26:56|30922.75
07:26:57|30935.67
07:26:58|30911.71
07:26:59|30911.
07:27:00|30930.73
07:27:01|30930.73
07:27:02|30930.73
07:27:03|30930.73
07:27:04|30930.73
07:27:05|30930.73
07:27:06|30930.73
07:27:07|30930.73
07:27:08|30930.73
07:27:09|30930.73
07:27:10|30924.49
07:27:11|30924.49
07:27:12|30911.01
07:27:13|30911.01
07:27:14|30928.07
07:27:16|30908.38
07:27:18|30899.78
07:27:20|30899.78
07:27:20|30899.78
07:27:22|30899.78
07:27:22|30899.78
07:27:24|30899.78
07:27:25|30899.78
07:27:26|30899.78
07:27:26|30899.78
07:27:28|30917.52
07:27:28|30913.06
07:27:29|30911.98
07:27:31|30911.98
07:27:32|30911.98
07:27:33|30888.29
07:27:34|30888.36
07:27:35|30907.
07:27:36|30919.82
07:27:37|30919.82
07:27:37|30919.82
07:27:39|30896.15
07:27:40|30896.15
07:27:41|30896.15
07:27:42|30896.15
07:27:43|30896.15
07:27:44|30919.76
07:27:45|30919.76
07:27:46|30919.76
07:27:47|30919.76
07:27:48|30942.64
07:27:48|30932.35
07:27:50|30932.35
07:27:51|30932.35
07:27:52|30932.35
07:27:53|30932.35
07:27:54|30932.35
07:27:55|30932.58
07:27:56|30932.38
07:27:57|30932.35
07:27:58|30918.69
07:27:59|30871.43
07:27:59|30871.43
07:28:01|30871.43
07:28:01|30883.53
07:28:03|30883.53
07:28:04|30903.09
07:28:05|30912.82
07:28:06|30912.82
07:28:07|30912.82
07:28:07|30912.82
07:28:09|30912.82
07:28:10|30912.82
07:28:11|30912.82
07:28:12|30912.82
07:28:13|30912.82
07:28:13|30912.82
07:28:15|30912.82
07:28:16|30912.82
07:28:18|30912.82
07:28:19|30912.82
07:28:21|30912.82
07:28:23|30912.82
07:28:24|30874.31
07:28:25|30900.04
07:28:26|30900.04
07:28:28|30900.04
07:28:28|30900.04
07:28:29|30900.04
07:28:31|30900.04
07:28:32|30902.32
07:28:32|30906.69
07:28:33|30893.01
07:28:35|30893.01
07:28:35|30893.01
07:28:38|30893.01
07:28:38|30909.73
07:28:39|30909.73
07:28:40|30909.73
07:28:42|30909.73
07:28:43|30913.78
07:28:44|30913.78
07:28:45|30913.78
07:28:46|30913.78
07:28:47|30913.78
07:28:48|30913.78
07:28:49|30913.78
07:28:50|30913.78
07:28:51|30913.78
07:28:52|30913.78
07:28:53|30919.72
07:28:54|30919.72
07:28:55|30918.84
07:28:56|30918.84
07:28:57|30918.84
07:28:58|30918.84
07:28:59|30918.84
07:29:00|30918.84
07:29:01|30918.84
07:29:02|30894.14
07:29:03|30874.36
07:29:04|30874.36
07:29:05|30874.36
07:29:06|30874.36
07:29:07|30874.36
07:29:08|30897.64
07:29:09|30897.64
07:29:10|30897.64
07:29:11|30897.64
07:29:13|30897.64
07:29:13|30897.64
07:29:15|30897.64
07:29:16|30897.64
07:29:17|30897.64
07:29:19|30897.64
07:29:20|30897.64
07:29:21|30897.64
07:29:22|30904.38
07:29:23|30904.38
07:29:24|30904.38
07:29:26|30904.38
07:29:27|30904.38
07:29:29|30904.38
07:29:30|30904.38
07:29:31|30904.38
07:29:32|30904.38
07:29:32|30904.38
07:29:34|30889.28
07:29:35|30906.65
07:29:36|30906.65
07:29:37|30906.65
07:29:38|30906.65
07:29:39|30906.65
07:29:40|30906.65
07:29:41|30906.65
07:29:42|30906.65
07:29:43|30906.65
07:29:44|30906.65
07:29:45|30906.65
07:29:46|30906.65
07:29:47|30906.65
07:29:47|30906.65
07:29:48|30906.65
07:29:50|30889.8
07:29:51|30889.8
07:29:52|30889.8
07:29:53|30889.8
07:29:54|30889.89
07:29:54|30889.89
07:29:56|30889.89
07:29:57|30889.89
07:29:58|30889.89
07:29:58|30874.8
07:30:00|30874.8
07:30:01|30874.8
07:30:03|30874.8
07:30:03|30874.8
07:30:05|30874.8
07:30:05|30874.8
07:30:06|30897.42
07:30:07|30897.42
07:30:09|30897.42
07:30:09|30897.42
07:30:10|30892.09
07:30:11|30892.09
07:30:14|30892.09
07:30:14|30892.09
07:30:15|30892.09
07:30:16|30906.65
07:30:17|30926.54
07:30:19|30907.44
07:30:20|30907.44
07:30:21|30932.99
07:30:23|30932.99
07:30:24|30932.99
07:30:25|30932.99
07:30:26|30932.99
07:30:27|30932.99
07:30:28|30932.99
07:30:29|30932.99
07:30:30|30932.99
07:30:31|30932.99
07:30:32|30933.24
07:30:34|30934.25
07:30:34|30934.25
07:30:36|30937.52
07:30:38|30913.95
07:30:38|30914.07
07:30:39|30914.07
07:30:40|30914.07
07:30:41|30914.07
07:30:42|30914.72
07:30:43|30914.72
07:30:44|30936.96
07:30:45|30936.96
07:30:46|30947.52
07:30:47|30947.52
07:30:48|30947.52
07:30:49|30923.76
07:30:50|30923.76
07:30:51|30950.39
07:30:52|30950.39
07:30:54|30953.86
07:30:55|30953.86
07:30:55|30953.86
07:30:57|30953.86
07:30:58|30953.86
07:30:59|30953.86
07:31:01|30953.86
07:31:01|30927.02
07:31:02|30939.05
07:31:04|30939.05
07:31:04|30953.33
07:31:05|30953.33
07:31:06|30953.33
07:31:07|30953.33
07:31:08|30953.33
07:31:09|30953.33
07:31:10|30950.81
07:31:11|30950.81
07:31:12|30950.81
07:31:13|30950.81
07:31:14|30958.52
07:31:16|30958.52
07:31:16|30929.9
07:31:17|30929.9
07:31:18|30929.9
07:31:21|30908.98
07:31:22|30898.04
07:31:24|30898.04
07:31:25|30898.04
07:31:26|30898.04
07:31:27|30898.04
07:31:28|30898.04
07:31:29|30898.04
07:31:31|30898.04
07:31:32|30898.04
07:31:34|30899.88
07:31:35|30899.88
07:31:36|30899.88
07:31:37|30899.88
07:31:38|30889.89
07:31:39|30889.89
07:31:40|30889.89
07:31:41|30889.89
07:31:42|30883.32
07:31:43|30875.73
07:31:44|30875.73
07:31:45|30875.73
07:31:46|30875.73
07:31:47|30875.73
07:31:48|30875.73
07:31:49|30875.73
07:31:50|30875.73
07:31:51|30875.73
07:31:52|30875.73
07:31:53|30898.62
07:31:54|30898.62
07:31:55|30898.62
07:31:56|30898.62
07:31:57|30898.62
07:31:58|30898.62
07:31:59|30898.62
07:32:00|30898.62
07:32:01|30898.62
07:32:02|30898.62
07:32:03|30898.62
07:32:04|30898.62
07:32:05|30898.62
07:32:06|30898.62
07:32:07|30898.62
07:32:08|30898.62
07:32:09|30898.62
07:32:10|30898.62
07:32:11|30897.01
07:32:12|30897.01
07:32:13|30897.01
07:32:14|30897.01
07:32:15|30896.97
07:32:16|30896.97
07:32:17|30896.97
07:32:18|30896.97
07:32:19|30896.97
07:32:20|30896.97
07:32:22|30896.89
07:32:24|30896.87
07:32:26|30912.77
07:32:27|30912.77
07:32:28|30912.6
07:32:29|30912.6
07:32:30|30912.6
07:32:31|30912.6
07:32:32|30912.6
07:32:33|30912.6
07:32:34|30912.6
07:32:35|30912.6
07:32:36|30912.6
07:32:38|30912.6
07:32:39|30912.6
07:32:40|30919.22
07:32:40|30919.22
07:32:42|30919.22
07:32:42|30919.22
07:32:43|30919.22
07:32:45|30919.22
07:32:45|30926.58
07:32:46|30926.58
07:32:47|30926.58
07:32:48|30926.58
07:32:49|30926.58
07:32:50|30926.58
07:32:51|30926.58
07:32:53|30934.
07:32:54|30958.72
07:32:54|30958.72
07:32:55|30958.72
07:32:56|30958.72
07:32:57|30958.72
07:32:58|30958.72
07:33:00|30956.56
07:33:00|30930.91
07:33:01|30930.91
07:33:02|30930.91
07:33:03|30930.91
07:33:05|30931.11
07:33:05|30931.11
07:33:06|30951.24
07:33:07|30951.24
07:33:09|30951.24
07:33:09|30951.24
07:33:10|30951.24
07:33:11|30951.24
07:33:13|30951.24
07:33:13|30951.24
07:33:14|30951.24
07:33:16|30951.24
07:33:16|30951.24
07:33:17|30951.24
07:33:18|30951.24
07:33:19|30951.24
07:33:20|30935.69
07:33:23|30935.69
07:33:24|30935.69
07:33:26|30928.43
07:33:27|30928.54
07:33:27|30928.54
07:33:29|30935.83
07:33:30|30935.83
07:33:31|30935.83
07:33:32|30908.56
07:33:33|30908.56
07:33:34|30908.56
07:33:35|30932.23
07:33:36|30941.53
07:33:37|30908.56
07:33:38|30908.56
07:33:39|30908.56
07:33:40|30930.98
07:33:41|30930.98
07:33:42|30930.98
07:33:43|30930.98
07:33:44|30930.98
07:33:45|30930.98
07:33:46|30930.55
07:33:46|30930.55
07:33:48|30930.55
07:33:49|30930.55
07:33:49|30930.55
07:33:51|30930.55
07:33:52|30930.55
07:33:53|30930.55
07:33:54|30930.55
07:33:54|30930.55
07:33:56|30930.55
07:33:56|30912.42
07:33:58|30912.42
07:33:59|30912.42
07:34:00|30929.14
07:34:00|30929.14
07:34:02|30929.14
07:34:03|30929.14
07:34:03|30929.1
07:34:04|30932.95
07:34:06|30932.95
07:34:07|30932.95
07:34:08|30932.95
07:34:09|30938.94
07:34:10|30938.94
07:34:11|30938.94
07:34:13|30903.06
07:34:13|30906.92
07:34:14|30903.61
07:34:15|30903.61
07:34:16|30903.61
07:34:17|30903.61
07:34:18|30903.61
07:34:20|30903.61
07:34:21|30903.61
07:34:21|30903.61
07:34:24|30903.61
07:34:25|30903.61
07:34:26|30903.61
07:34:27|30903.61
07:34:28|30882.09
07:34:30|30858.87
07:34:31|30887.49
07:34:32|30887.49
07:34:33|30887.49
07:34:35|30862.76
07:34:36|30862.76
07:34:37|30862.76
07:34:37|30875.58
07:34:38|30875.58
07:34:40|30875.58
07:34:40|30875.58
07:34:41|30875.58
07:34:42|30875.58
07:34:44|30875.58
07:34:45|30875.58
07:34:46|30875.58
07:34:47|30875.58
07:34:48|30875.58
07:34:49|30875.58
07:34:49|30875.58
07:34:52|30875.58
07:34:53|30875.58
07:34:53|30875.58
07:34:55|30875.58
07:34:56|30875.58
07:34:57|30875.58
07:34:57|30875.58
07:34:59|30875.58
07:34:59|30875.58
07:35:00|30883.25
07:35:02|30883.25
07:35:02|30883.25
07:35:03|30863.76
07:35:05|30863.76
07:35:05|30863.76
07:35:06|30863.76
07:35:07|30863.76
07:35:08|30863.76
07:35:10|30863.76
07:35:10|30863.76
07:35:11|30864.
07:35:12|30864.
07:35:13|30864.
07:35:15|30884.06
07:35:16|30884.06
07:35:16|30891.29
07:35:17|30891.29
07:35:18|30891.29
07:35:19|30891.29
07:35:20|30864.49
07:35:21|30864.49
07:35:22|30888.07
07:35:25|30888.05
07:35:26|30888.05
07:35:27|30888.05
07:35:28|30900.14
07:35:29|30900.14
07:35:30|30910.03
07:35:31|30910.03
07:35:32|30910.03
07:35:33|30910.03
07:35:34|30910.03
07:35:35|30910.03
07:35:37|30910.03
07:35:38|30910.03
07:35:39|30910.03
07:35:40|30910.03
07:35:41|30910.03
07:35:41|30902.11
07:35:42|30902.11
07:35:44|30902.11
07:35:45|30902.11
07:35:46|30902.11
07:35:47|30902.11
07:35:48|30903.13
07:35:49|30903.13
07:35:50|30921.22
07:35:50|30921.22
07:35:52|30921.28
07:35:53|30932.68
07:35:55|30937.47
07:35:56|30937.47
07:35:56|30930.01
07:35:57|30930.
07:35:58|30930.
07:36:01|30930.
07:36:01|30930.
07:36:02|30940.84
07:36:03|30940.84
07:36:04|30940.84
07:36:06|30930.
07:36:07|30930.
07:36:07|30930.
07:36:09|30930.
07:36:10|30930.
07:36:10|30930.
07:36:11|30930.
07:36:12|30930.
07:36:14|30930.
07:36:14|30930.
07:36:16|30930.
07:36:16|30930.
07:36:17|30930.
07:36:19|30930.
07:36:20|30930.
07:36:20|30939.74
07:36:22|30939.78
07:36:22|30967.79
07:36:24|30968.41
07:36:26|30968.41
07:36:26|30968.41
07:36:27|30968.41
07:36:28|30968.41
07:36:30|30968.41
07:36:31|30968.41
07:36:33|30968.41
07:36:34|30968.41
07:36:35|30933.98
07:36:36|30933.98
07:36:36|30946.12
07:36:39|30946.12
07:36:39|30932.65
07:36:40|30943.62
07:36:41|30943.62
07:36:42|30943.62
07:36:44|30943.62
07:36:44|30943.62
07:36:46|30943.62
07:36:46|30943.62
07:36:47|30943.62
07:36:48|30943.62
07:36:50|30947.98
07:36:51|30952.56
07:36:52|30952.56
07:36:53|30952.56
07:36:55|30952.56
07:36:55|30952.56
07:36:56|30952.56
07:36:57|30952.56
07:36:58|30952.56
07:36:59|30952.56
07:37:00|30952.56
07:37:01|30952.56
07:37:02|30952.56
07:37:03|30952.56
07:37:05|30952.56
07:37:06|30952.56
07:37:06|30955.08
07:37:07|30955.08
07:37:09|30955.08
07:37:10|30955.08
07:37:10|30955.08
07:37:11|30955.08
07:37:12|30955.
07:37:14|30955.
07:37:15|30955.
07:37:15|30955.
07:37:17|30955.
07:37:17|30970.4
07:37:19|30970.4
07:37:19|30949.48
07:37:20|30949.48
07:37:21|30979.02
07:37:22|30979.02
07:37:23|30967.8
07:37:25|30967.8
07:37:26|30978.99
07:37:28|30978.99
07:37:29|30979.02
07:37:30|30979.02
07:37:31|30979.02
07:37:33|30979.02
07:37:35|30979.02
07:37:35|30979.02
07:37:36|30979.02
07:37:37|30979.02
07:37:39|30978.99
07:37:39|30978.99
07:37:40|30978.99
07:37:41|30964.87
07:37:42|30964.87
07:37:43|30980.75
07:37:45|30980.75
07:37:45|30980.75
07:37:46|30993.87
07:37:48|30967.64
07:37:48|30967.64
07:37:49|30967.64
07:37:50|30967.64
07:37:51|30967.64
07:37:52|30967.64
07:37:53|30979.05
07:37:55|30979.05
07:37:55|30973.44
07:37:56|30973.53
07:37:57|30993.56
07:37:59|30993.56
07:37:59|30993.56
07:38:01|30993.56
07:38:01|30993.28
07:38:02|30993.28
07:38:03|30993.28
07:38:04|30993.28
07:38:06|30993.28
07:38:07|30993.24
07:38:07|30993.24
07:38:08|30993.24
07:38:09|30993.24
07:38:10|30993.24
07:38:11|30975.05
07:38:12|30975.05
07:38:13|30975.05
07:38:14|30975.05
07:38:15|30975.05
07:38:16|30975.05
07:38:17|30973.84
07:38:18|30973.84
07:38:19|30986.44
07:38:21|30986.44
07:38:21|30986.44
07:38:22|30986.44
07:38:23|30986.44
07:38:24|30986.44
07:38:25|30986.44
07:38:27|30949.27
07:38:29|30975.29
07:38:31|30975.29
07:38:33|30975.29
07:38:34|30937.44
07:38:35|30937.44
07:38:37|30951.57
07:38:37|30951.57
07:38:38|30932.65
07:38:40|30941.25
07:38:41|30941.25
07:38:42|30941.25
07:38:43|30941.25
07:38:45|30941.25
07:38:46|30960.82
07:38:47|30960.82
07:38:48|30960.83
07:38:49|30960.83
07:38:50|30943.48
07:38:50|30943.6
07:38:52|30943.6
07:38:53|30943.6
07:38:54|30943.6
07:38:54|30943.6
07:38:56|30943.6
07:38:57|30943.77
07:38:58|30943.77
07:38:59|30943.77
07:39:00|30943.77
07:39:01|30943.77
07:39:02|30966.39
07:39:03|30966.39
07:39:04|30966.39
07:39:05|30966.39
07:39:06|30966.39
07:39:06|30966.39
07:39:07|30966.39
07:39:08|30966.39
07:39:09|30944.44
07:39:11|30966.23
07:39:11|30966.23
07:39:13|30966.23
07:39:14|30966.23
07:39:14|30966.23
07:39:16|30966.23
07:39:17|30966.23
07:39:18|30966.23
07:39:19|30966.23
07:39:20|30966.23
07:39:21|30966.23
07:39:22|30966.23
07:39:22|30966.23
07:39:24|30944.96
07:39:25|30944.96
07:39:25|30972.93
07:39:26|30972.93
07:39:29|30972.93
07:39:31|30972.93
07:39:32|30972.93
07:39:34|30972.93
07:39:35|30972.93
07:39:36|30955.71
07:39:37|30955.71
07:39:38|30955.71
07:39:39|30955.71
07:39:41|30955.71
07:39:42|30955.71
07:39:43|30955.71
07:39:44|30955.71
07:39:45|30955.71
07:39:45|30955.71
07:39:47|30955.71
07:39:48|30955.71
07:39:49|30955.71
07:39:50|30955.71
07:39:51|30955.71
07:39:52|30955.71
07:39:53|30973.78
07:39:54|30973.61
07:39:56|30973.61
07:39:57|30973.61
07:39:58|30973.61
07:39:58|30946.85
07:39:59|30946.85
07:40:00|30947.05
07:40:01|30947.05
07:40:02|30968.77
07:40:04|30968.77
07:40:04|30968.77
07:40:06|30968.77
07:40:06|30971.07
07:40:08|30971.07
07:40:08|30968.77
07:40:10|30982.66
07:40:10|30982.66
07:40:11|30982.66
07:40:13|30982.66
07:40:14|30982.66
07:40:14|30982.66
07:40:15|30982.66
07:40:16|30982.66
07:40:17|30984.94
07:40:19|30984.94
07:40:21|30984.94
07:40:21|30984.94
07:40:22|30984.94
07:40:23|30970.4
07:40:24|31012.08
07:40:25|31012.08
07:40:26|31012.08
07:40:27|31012.08
07:40:29|31012.08
07:40:31|30995.11
07:40:33|30995.26
07:40:33|30995.26
07:40:35|30995.26
07:40:36|31009.78
07:40:36|31009.78
07:40:38|31009.74
07:40:39|31009.74
07:40:40|31009.74
07:40:40|31009.74
07:40:42|31009.74
07:40:43|31009.74
07:40:44|31009.74
07:40:45|31009.74
07:40:45|31009.74
07:40:47|31009.74
07:40:48|31009.74
07:40:49|31009.74
07:40:50|31009.74
07:40:51|31009.74
07:40:51|31009.56
07:40:53|31009.56
07:40:54|31022.93
07:40:54|31022.93
07:40:56|31022.91
07:40:57|31024.79
07:40:58|31011.06
07:40:58|31011.06
07:41:00|31025.53
07:41:01|31024.67
07:41:01|31024.67
07:41:03|31024.67
07:41:04|31024.67
07:41:05|31024.67
07:41:06|31024.67
07:41:07|31025.54
07:41:08|31025.54
07:41:09|31030.34
07:41:10|31030.33
07:41:11|31030.33
07:41:12|31030.33
07:41:13|31030.33
07:41:13|31030.33
07:41:15|31030.33
07:41:15|31030.33
07:41:17|31030.33
07:41:19|31030.28
07:41:19|31030.28
07:41:20|31030.28
07:41:21|31030.27
07:41:22|31030.27
07:41:23|31030.27
07:41:24|31030.3
07:41:26|31032.28
07:41:26|31032.28
07:41:27|31032.28
07:41:28|31032.28
07:41:31|31032.28
07:41:32|31032.28
07:41:34|31032.28
07:41:35|31032.27
07:41:37|31032.27
07:41:38|31032.27
07:41:38|31053.45
07:41:40|31065.67
07:41:41|31065.67
07:41:42|31043.64
07:41:43|31043.64
07:41:44|31045.6
07:41:44|31045.6
07:41:46|31045.6
07:41:47|31045.6
07:41:48|31045.6
07:41:48|31071.31
07:41:50|31047.3
07:41:50|31047.3
07:41:53|31071.05
07:41:53|31071.05
07:41:54|31071.05
07:41:55|31071.05
07:41:56|31071.05
07:41:57|31071.05
07:41:58|31071.05
07:41:59|31071.02
07:42:00|31080.
07:42:01|31088.69
07:42:03|31092.44
07:42:04|31092.44
07:42:05|31092.44
07:42:06|31070.75
07:42:07|31070.75
07:42:08|31071.73
07:42:09|31071.73
07:42:11|31079.84
07:42:11|31079.84
07:42:13|31079.84
07:42:14|31079.84
07:42:15|31079.84
07:42:16|31079.84
07:42:16|31079.84
07:42:18|31079.84
07:42:19|31092.44
07:42:19|31092.44
07:42:20|31080.92
07:42:22|31080.92
07:42:23|31079.86
07:42:24|31079.1
07:42:25|31079.13
07:42:26|31079.13
07:42:27|31079.13
07:42:28|31079.13
07:42:29|31079.13
07:42:30|31079.13
07:42:32|31091.89
07:42:33|31091.89
07:42:33|31079.13
07:42:36|31079.13
07:42:38|31079.13
07:42:38|31071.73
07:42:39|31071.73
07:42:41|31071.73
07:42:41|31071.73
07:42:42|31071.73
07:42:43|31071.73
07:42:44|31064.76
07:42:45|31064.76
07:42:46|31064.76
07:42:47|31064.76
07:42:49|31064.76
07:42:49|31064.76
07:42:51|31064.76
07:42:52|31064.76
07:42:52|31064.76
07:42:54|31064.76
07:42:54|31064.76
07:42:55|31064.76
07:42:57|31064.76
07:42:57|31056.53
07:42:58|31056.53
07:43:00|31073.55
07:43:01|31073.55
07:43:02|31073.55
07:43:02|31073.55
07:43:03|31073.55
07:43:06|31072.34
07:43:06|31072.34
07:43:07|31072.34
07:43:08|31072.34
07:43:09|31072.34
07:43:10|31056.56
07:43:11|31056.56
07:43:12|31042.42
07:43:13|31042.42
07:43:14|31042.42
07:43:16|31046.73
07:43:17|31069.21
07:43:18|31047.9
07:43:19|31047.9
07:43:20|31047.9
07:43:21|31047.9
07:43:22|31047.9
07:43:23|31047.9
07:43:24|31047.9
07:43:25|31047.9
07:43:26|31047.9
07:43:27|31047.9
07:43:28|31059.03
07:43:29|31060.13
07:43:30|31060.13
07:43:31|31036.25
07:43:33|31035.83
07:43:35|31050.43
07:43:35|31050.43
07:43:36|31050.43
07:43:38|31050.43
07:43:39|31025.47
07:43:40|30995.14
07:43:41|30995.14
07:43:43|30995.14
07:43:44|30995.14
07:43:45|30995.14
07:43:45|30995.14
07:43:47|31012.3
07:43:48|31012.3
07:43:49|31012.3
07:43:50|31012.3
07:43:51|30991.66
07:43:52|30991.66
07:43:54|30991.66
07:43:55|30991.66
07:43:55|30991.66
07:43:56|30991.66
07:43:57|30968.25
07:43:59|30968.25
07:43:59|30968.25
07:44:00|30968.25
07:44:01|30964.56
07:44:02|30977.98
07:44:04|30976.41
07:44:04|30976.41
07:44:05|30976.41
07:44:07|30976.41
07:44:08|30956.81
07:44:08|30956.81
07:44:10|30956.81
07:44:11|30956.81
07:44:12|30956.81
07:44:13|30956.81
07:44:14|30948.46
07:44:15|30948.46
07:44:16|30946.78
07:44:17|30946.78
07:44:18|30946.78
07:44:19|30946.78
07:44:20|30946.81
07:44:21|30942.27
07:44:22|30956.16
07:44:23|30956.16
07:44:24|30956.16
07:44:25|30956.16
07:44:26|30956.16
07:44:27|30956.16
07:44:28|30956.16
07:44:29|30956.16
07:44:30|30956.16
07:44:31|30956.16
07:44:33|30956.16
07:44:35|30953.4
07:44:35|30953.68
07:44:38|30953.65
07:44:39|30953.65
07:44:40|30953.65
07:44:41|30937.68
07:44:41|30937.68
07:44:42|30953.62
07:44:44|30953.62
07:44:45|30953.62
07:44:46|30937.99
07:44:46|30937.99
07:44:48|30937.99
07:44:49|30937.99
07:44:49|30937.99
07:44:51|30937.99
07:44:52|30937.99
07:44:53|30937.99
07:44:54|30937.99
07:44:55|30937.99
07:44:56|30937.99
07:44:57|30953.62
07:44:58|30953.62
07:44:58|30953.62
07:45:00|30953.62
07:45:01|30958.98
07:45:02|30958.98
07:45:03|30958.98
07:45:04|30953.59
07:45:05|30953.59
07:45:06|30953.59
07:45:07|30953.59
07:45:08|30953.59
07:45:09|30953.59
07:45:10|30966.66
07:45:11|30966.66
07:45:12|30966.66
07:45:13|30966.66
07:45:14|30966.66
07:45:15|30966.66
07:45:16|30966.66
07:45:17|30966.66
07:45:18|30966.66
07:45:19|30966.66
07:45:20|30966.66
07:45:21|30966.27
07:45:22|30966.27
07:45:23|30992.81
07:45:24|30992.81
07:45:25|30992.81
07:45:26|30999.19
07:45:27|30999.19
07:45:28|30999.19
07:45:29|30999.19
07:45:30|30999.19
07:45:31|30999.19
07:45:32|30999.19
07:45:33|30999.19
07:45:35|30999.19
07:45:37|31000.
07:45:39|31000.
07:45:40|31016.25
07:45:41|31016.25
07:45:43|30987.84
07:45:44|30987.84
07:45:44|31011.35
07:45:46|31011.35
07:45:47|31011.35
07:45:48|31011.35
07:45:48|31011.35
07:45:50|31011.35
07:45:50|30996.15
07:45:52|30996.15
07:45:53|30996.15
07:45:54|31021.27
07:45:55|31021.27
07:45:56|31021.27
07:45:58|31021.27
07:45:58|31021.27
07:46:00|31023.5
07:46:01|30998.97
07:46:02|30998.97
07:46:02|30998.97
07:46:03|30998.97
07:46:05|30998.97
07:46:05|30998.97
07:46:06|31023.92
07:46:07|31025.37
07:46:09|31027.14
07:46:10|31027.14
07:46:10|31027.14
07:46:12|31027.14
07:46:14|31027.14
07:46:14|31027.14
07:46:15|31027.14
07:46:16|31004.94
07:46:18|31004.94
07:46:18|31004.94
07:46:19|31004.94
07:46:21|31004.94
07:46:21|31004.94
07:46:22|31004.94
07:46:24|31004.94
07:46:26|31004.94
07:46:27|31008.39
07:46:27|31008.39
07:46:28|30995.18
07:46:29|30995.18
07:46:30|30995.18
07:46:31|30995.18
07:46:32|30995.18
07:46:33|30995.18
07:46:35|30995.18
07:46:36|31008.19
07:46:38|31008.19
07:46:40|31008.19
07:46:41|31008.19
07:46:42|31008.19
07:46:44|31008.19
07:46:45|31008.19
07:46:47|31008.07
07:46:48|31008.07
07:46:50|30995.7
07:46:50|30995.7
07:46:51|30994.39
07:46:53|30982.45
07:46:54|30982.45
07:46:55|30982.45
07:46:56|30982.45
07:46:58|30982.45
07:46:58|30982.45
07:46:59|30982.45
07:47:00|30982.45
07:47:02|30982.45
07:47:02|30982.45
07:47:03|30982.45
07:47:04|30982.45
07:47:05|30982.45
07:47:06|30978.96
07:47:07|30995.77
07:47:08|30995.77
07:47:09|30995.77
07:47:10|30995.77
07:47:11|30995.77
07:47:12|30995.77
07:47:13|30995.77
07:47:14|30995.77
07:47:15|31007.34
07:47:16|31007.34
07:47:17|31007.34
07:47:18|31007.34
07:47:20|31007.34
07:47:20|31007.34
07:47:22|31007.34
07:47:23|31007.34
07:47:24|31007.34
07:47:25|31007.34
07:47:26|31007.34
07:47:27|31007.34
07:47:28|30991.55
07:47:29|30991.55
07:47:30|30991.55
07:47:31|30991.55
07:47:32|30991.55
07:47:33|30991.55
07:47:34|30991.62
07:47:35|30991.62
07:47:37|30991.62
07:47:38|30991.62
07:47:39|31030.19
07:47:40|31030.19
07:47:42|31030.19
07:47:43|31023.34
07:47:45|31023.34
07:47:46|31022.45
07:47:47|31022.45
07:47:48|31022.45
07:47:49|31022.45
07:47:50|31022.32
07:47:51|31022.32
07:47:52|31022.32
07:47:53|31022.32
07:47:54|31022.32
07:47:55|31022.32
07:47:56|31022.32
07:47:57|31022.32
07:47:58|31022.32
07:47:59|31025.25
07:48:00|31025.25
07:48:01|31024.44
07:48:02|31024.44
07:48:03|31007.69
07:48:04|31007.69
07:48:05|31007.69
07:48:07|31007.69
07:48:08|31007.69
07:48:09|31007.69
07:48:10|31033.53
07:48:11|31033.53
07:48:12|31011.35
07:48:13|31002.01
07:48:14|31002.01
07:48:15|31006.88
07:48:16|31007.17
07:48:17|31007.17
07:48:18|31007.17
07:48:19|30982.83
07:48:20|30982.83
07:48:21|30982.83
07:48:22|30982.83
07:48:23|30982.83
07:48:24|30982.83
07:48:25|30982.83
07:48:26|30982.83
07:48:27|30999.4
07:48:28|30999.4
07:48:29|30999.4
07:48:30|30999.4
07:48:31|30999.4
07:48:32|30999.4
07:48:33|31021.21
07:48:34|31021.21
07:48:35|31021.21
07:48:36|31021.21
07:48:38|31021.21
07:48:40|31021.21
07:48:41|31021.21
07:48:42|31021.21
07:48:43|31021.21
07:48:44|31021.21
07:48:46|31016.55
07:48:47|31016.55
07:48:48|31016.55
07:48:48|30997.07
07:48:49|30997.15
07:48:50|30997.15
07:48:52|30997.15
07:48:54|30997.15
07:48:55|30997.15
07:48:56|30997.15
07:48:57|30997.15
07:48:58|30997.15
07:48:59|30997.15
07:49:01|30997.15
07:49:02|30997.15
07:49:03|30997.15
07:49:04|31018.85
07:49:05|31018.85
07:49:06|31005.02
07:49:07|31005.02
07:49:08|31005.02
07:49:09|31039.59
07:49:10|31043.16
07:49:11|31043.16
07:49:13|31054.36
07:49:14|31054.34
07:49:15|31040.99
07:49:15|31023.92
07:49:17|31023.92
07:49:17|31023.96
07:49:18|31023.96
07:49:19|31024.
07:49:20|31023.98
07:49:22|31054.46
07:49:22|31043.23
07:49:23|31043.71
07:49:24|31043.71
07:49:25|31043.71
07:49:26|31043.71
07:49:27|31043.71
07:49:28|31043.71
07:49:30|31043.71
07:49:30|31043.71
07:49:31|31045.98
07:49:32|31045.98
07:49:33|31045.98
07:49:34|31069.99
07:49:36|31069.99
07:49:37|31069.99
07:49:39|31069.99
07:49:40|31069.99
07:49:40|31069.99
07:49:42|31069.93
07:49:43|31069.93
07:49:44|31069.93
07:49:45|31069.93
07:49:46|31069.93
07:49:48|31069.93
07:49:48|31069.93
07:49:50|31048.38
07:49:51|31048.38
07:49:52|31048.38
07:49:53|31081.29
07:49:54|31052.22
07:49:55|31070.
07:49:56|31070.
07:49:57|31070.
07:49:59|31070.
07:50:00|31070.
07:50:00|31070.
07:50:01|31070.
07:50:02|31070.
07:50:03|31074.57
07:50:04|31074.57
07:50:05|31074.57
07:50:06|31045.42
07:50:07|31041.01
07:50:08|31025.73
07:50:09|31050.56
07:50:10|31050.49
07:50:11|31050.49
07:50:12|31050.49
07:50:13|31024.93
07:50:14|31083.13
07:50:15|31083.13
07:50:16|31083.13
07:50:17|31083.13
07:50:18|31083.13
07:50:19|31083.13
07:50:21|31083.06
07:50:23|31083.06
07:50:24|31096.21
07:50:25|31096.21
07:50:26|31071.37
07:50:26|31071.37
07:50:29|31071.37
07:50:30|31071.37
07:50:30|31071.37
07:50:31|31071.37
07:50:33|31071.37
07:50:33|31071.37
07:50:34|31071.37
07:50:36|31071.37
07:50:36|31071.37
07:50:37|31073.73
07:50:40|31073.73
07:50:41|31073.73
07:50:42|31073.73
07:50:43|31073.73
07:50:44|31073.73
07:50:46|31073.73
07:50:47|31073.73
07:50:48|31073.73
07:50:50|31073.73
07:50:51|31098.81
07:50:52|31099.
07:50:53|31099.
07:50:54|31099.
07:50:55|31099.
07:50:56|31099.
07:50:57|31098.99
07:50:59|31098.99
07:50:59|31080.05
07:51:00|31080.05
07:51:01|31080.05
07:51:02|31080.05
07:51:03|31080.05
07:51:05|31080.05
07:51:07|31100.
07:51:08|31100.
07:51:09|31100.
07:51:10|31100.
07:51:11|31100.
07:51:12|31100.
07:51:13|31100.
07:51:14|31100.
07:51:15|31100.
07:51:16|31100.
07:51:17|31080.77
07:51:18|31080.81
07:51:19|31080.81
07:51:20|31080.81
07:51:21|31080.81
07:51:22|31096.63
07:51:22|31096.63
07:51:24|31110.57
07:51:25|31110.57
07:51:25|31094.01
07:51:26|31094.06
07:51:28|31094.06
07:51:29|31110.53
07:51:30|31095.05
07:51:31|31095.05
07:51:32|31095.05
07:51:33|31110.52
07:51:34|31110.52
07:51:34|31086.88
07:51:36|31086.88
07:51:37|31086.88
07:51:39|31110.53
07:51:41|31123.31
07:51:42|31103.54
07:51:43|31123.84
07:51:45|31123.84
07:51:46|31103.82
07:51:48|31103.82
07:51:49|31103.82
07:51:51|31123.77
07:51:52|31123.77
07:51:52|31123.77
07:51:53|31123.77
07:51:54|31123.77
07:51:55|31123.77
07:51:56|31123.77
07:51:57|31104.82
07:51:58|31124.97
07:51:59|31124.97
07:52:00|31124.97
07:52:01|31124.97
07:52:02|31124.97
07:52:04|31124.97
07:52:04|31124.35
07:52:05|31124.35
07:52:06|31124.35
07:52:07|31124.35
07:52:09|31124.35
07:52:09|31124.35
07:52:10|31092.19
07:52:11|31086.88
07:52:12|31086.88
07:52:13|31086.88
07:52:14|31086.88
07:52:15|31086.88
07:52:16|31098.41
07:52:17|31098.41
07:52:18|31098.41
07:52:19|31071.59
07:52:20|31071.59
07:52:21|31071.59
07:52:22|31096.61
07:52:23|31096.61
07:52:24|31096.61
07:52:25|31096.61
07:52:26|31096.61
07:52:27|31096.61
07:52:28|31096.61
07:52:29|31096.61
07:52:30|31075.76
07:52:31|31075.76
07:52:33|31075.76
07:52:33|31075.76
07:52:35|31075.76
07:52:35|31075.76
07:52:36|31075.76
07:52:37|31041.91
07:52:38|31018.71
07:52:39|31018.71
07:52:41|31051.84
07:52:42|31051.84
07:52:43|31059.92
07:52:44|31059.92
07:52:45|31059.92
07:52:47|31034.52
07:52:49|31037.07
07:52:50|31064.53
07:52:51|31064.53
07:52:52|31064.53
07:52:53|31037.58
07:52:54|31062.49
07:52:55|31037.83
07:52:56|31037.83
07:52:57|31037.83
07:52:57|31037.83
07:52:58|31037.83
07:52:59|31037.83
07:53:01|31037.83
07:53:02|31037.83
07:53:03|31037.83
07:53:03|31037.83
07:53:06|31037.83
07:53:07|31074.64
07:53:08|31074.53
07:53:09|31074.53
07:53:10|31074.53
07:53:11|31074.53
07:53:12|31074.53
07:53:13|31074.53
07:53:14|31074.5
07:53:15|31074.5
07:53:15|31074.47
07:53:16|31074.47
07:53:17|31074.47
07:53:19|31074.61
07:53:20|31074.61
07:53:20|31074.61
07:53:21|31072.99
07:53:23|31074.63
07:53:23|31072.98
07:53:25|31056.64
07:53:25|31056.64
07:53:27|31056.64
07:53:27|31056.84
07:53:29|31056.84
07:53:29|31056.84
07:53:30|31056.84
07:53:31|31056.84
07:53:33|31056.84
07:53:33|31056.84
07:53:34|31056.84
07:53:35|31056.84
07:53:37|31056.84
07:53:38|31056.84
07:53:38|31056.84
07:53:39|31056.84
07:53:40|31056.84
07:53:43|31045.55
07:53:44|31045.55
07:53:45|31045.55
07:53:46|31045.55
07:53:47|31045.55
07:53:48|31045.55
07:53:49|31045.55
07:53:50|31056.78
07:53:52|31056.78
07:53:53|31056.82
07:53:54|31056.82
07:53:55|31056.82
07:53:56|31056.82
07:53:57|31056.82
07:53:58|31056.82
07:53:59|31056.82
07:54:00|31056.82
07:54:01|31045.55
07:54:02|31045.55
07:54:03|31045.55
07:54:04|31056.4
07:54:05|31056.4
07:54:06|31030.03
07:54:07|31030.03
07:54:08|31030.03
07:54:09|31047.4
07:54:10|31047.4
07:54:11|31047.4
07:54:12|31047.4
07:54:13|31047.4
07:54:14|31047.4
07:54:15|31045.8
07:54:16|31045.8
07:54:17|31045.8
07:54:18|31045.8
07:54:19|31030.03
07:54:20|31030.03
07:54:21|31042.78
07:54:22|31042.78
07:54:23|31042.78
07:54:24|31042.78
07:54:25|31025.27
07:54:26|31025.27
07:54:27|31025.27
07:54:28|31041.97
07:54:29|31042.07
07:54:30|31042.07
07:54:31|31042.07
07:54:33|31042.07
07:54:34|31042.07
07:54:35|31042.07
07:54:36|31055.25
07:54:37|31055.25
07:54:38|31042.07
07:54:38|31027.48
07:54:40|31045.91
07:54:41|31045.91
07:54:42|31045.91
07:54:44|31045.91
07:54:44|31022.65
07:54:47|31022.65
07:54:48|31005.23
07:54:49|31005.23
07:54:51|31029.57
07:54:52|30999.
07:54:53|31024.84
07:54:54|31024.84
07:54:55|31024.84
07:54:56|31024.84
07:54:57|31024.84
07:54:58|31024.84
07:55:00|31024.84
07:55:00|31024.84
07:55:02|31024.84
07:55:03|31000.
07:55:04|31023.18
07:55:05|31023.18
07:55:06|31022.94
07:55:07|31022.94
07:55:08|31022.94
07:55:09|31022.94
07:55:09|31022.32
07:55:10|31022.32
07:55:11|31022.32
07:55:13|31022.32
07:55:13|31022.32
07:55:15|31022.32
07:55:16|31022.32
07:55:17|31022.32
07:55:18|31022.32
07:55:19|31022.32
07:55:20|31022.32
07:55:21|31020.49
07:55:22|31020.51
07:55:23|31020.51
07:55:24|31020.47
07:55:24|31020.47
07:55:26|31020.47
07:55:26|31020.47
07:55:27|31020.47
07:55:29|31020.47
07:55:29|31020.47
07:55:30|31020.47
07:55:32|31007.61
07:55:33|31007.61
07:55:33|31007.61
07:55:34|31007.61
07:55:36|31007.61
07:55:37|31007.61
07:55:38|31030.6
07:55:39|31030.6
07:55:40|31030.6
07:55:41|31011.55
07:55:42|31011.91
07:55:42|31011.91
07:55:45|31011.91
07:55:46|31022.32
07:55:48|31022.32
07:55:49|31022.32
07:55:49|31022.32
07:55:51|31030.42
07:55:52|31030.42
07:55:52|31016.48
07:55:53|31016.48
07:55:55|31030.32
07:55:56|31031.19
07:55:57|31031.19
07:55:58|31031.19
07:56:00|31018.09
07:56:00|31018.09
07:56:02|31017.84
07:56:02|31030.93
07:56:04|31030.93
07:56:05|31030.93
07:56:05|31030.93
07:56:07|31030.93
07:56:08|31030.93
07:56:09|31030.93
07:56:10|31030.93
07:56:11|31030.93
07:56:12|31030.93
07:56:13|31030.93
07:56:14|31032.72
07:56:15|31032.72
07:56:16|31032.72
07:56:17|31032.72
07:56:18|31032.72
07:56:19|31032.72
07:56:20|31032.72
07:56:21|31049.02
07:56:22|31049.02
07:56:23|31032.79
07:56:24|31032.79
07:56:25|31047.94
07:56:26|31047.94
07:56:26|31047.94
07:56:28|31047.94
07:56:28|31047.94
07:56:30|31047.94
07:56:31|31050.55
07:56:32|31050.55
07:56:33|31050.55
07:56:34|31050.55
07:56:34|31050.55
07:56:35|31050.55
07:56:36|31050.55
07:56:37|31050.55
07:56:39|31050.55
07:56:40|31050.55
07:56:41|31050.55
07:56:42|31050.55
07:56:43|31050.55
07:56:44|31033.79
07:56:46|31033.79
07:56:48|31033.95
07:56:49|31050.01
07:56:51|31030.76
07:56:52|31039.63
07:56:54|31039.63
07:56:54|31050.67
07:56:56|31055.52
07:56:57|31050.65
07:56:58|31055.51
07:56:59|31055.51
07:56:59|31055.51
07:57:00|31055.51
07:57:02|31055.45
07:57:02|31055.45
07:57:03|31055.45
07:57:05|31055.45
07:57:05|31055.45
07:57:07|31043.5
07:57:07|31081.95
07:57:09|31081.94
07:57:10|31081.94
07:57:11|31081.94
07:57:11|31076.99
07:57:12|31076.99
07:57:13|31076.99
07:57:14|31076.99
07:57:15|31076.99
07:57:16|31099.52
07:57:17|31099.52
07:57:18|31099.44
07:57:20|31099.44
07:57:21|31099.44
07:57:21|31099.44
07:57:22|31099.44
07:57:24|31099.27
07:57:24|31099.27
07:57:25|31099.27
07:57:26|31100.17
07:57:27|31100.17
07:57:29|31100.16
07:57:29|31100.16
07:57:31|31100.16
07:57:31|31100.16
07:57:32|31100.16
07:57:33|31100.16
07:57:34|31100.
07:57:35|31100.18
07:57:36|31100.18
07:57:37|31100.18
07:57:39|31100.18
07:57:40|31100.18
07:57:40|31100.18
07:57:42|31100.18
07:57:43|31100.18
07:57:43|31087.99
07:57:44|31087.99
07:57:47|31087.99
07:57:48|31082.02
07:57:49|31080.15
07:57:50|31080.15
07:57:51|31080.15
07:57:53|31080.15
07:57:54|31080.15
07:57:55|31080.15
07:57:56|31098.76
07:57:57|31098.76
07:57:58|31098.76
07:57:59|31098.76
07:58:01|31098.76
07:58:02|31098.76
07:58:03|31098.76
07:58:04|31098.76
07:58:05|31098.76
07:58:06|31098.76
07:58:07|31098.76
07:58:09|31101.74
07:58:10|31120.43
07:58:11|31101.7
07:58:13|31101.7
07:58:13|31101.7
07:58:14|31101.7
07:58:15|31101.7
07:58:16|31123.46
07:58:17|31123.46
07:58:18|31123.46
07:58:19|31123.46
07:58:21|31123.46
07:58:21|31123.46
07:58:22|31123.46
07:58:23|31095.96
07:58:24|31095.96
07:58:25|31095.96
07:58:26|31095.96
07:58:27|31116.23
07:58:28|31116.23
07:58:29|31116.23
07:58:30|31116.23
07:58:31|31116.23
07:58:32|31115.75
07:58:33|31115.75
07:58:34|31115.75
07:58:35|31115.75
07:58:36|31115.75
07:58:37|31123.45
07:58:38|31123.46
07:58:39|31125.
07:58:40|31125.
07:58:42|31128.31
07:58:42|31131.77
07:58:43|31136.17
07:58:44|31136.19
07:58:46|31136.19
07:58:47|31136.19
07:58:49|31143.77
07:58:51|31125.32
07:58:53|31125.32
07:58:53|31125.4
07:58:55|31125.4
07:58:56|31125.4
07:58:57|31125.4
07:58:58|31125.4
07:58:59|31125.4
07:59:01|31139.17
07:59:01|31139.17
07:59:03|31139.17
07:59:04|31125.61
07:59:06|31117.49
07:59:07|31117.49
07:59:08|31117.49
07:59:09|31117.49
07:59:09|31117.49
07:59:10|31102.18
07:59:12|31088.21
07:59:13|31095.69
07:59:14|31095.69
07:59:15|31095.69
07:59:16|31095.69
07:59:17|31095.69
07:59:18|31095.69
07:59:19|31095.69
07:59:20|31095.69
07:59:21|31095.69
07:59:22|31115.13
07:59:23|31115.13
07:59:23|31125.61
07:59:25|31125.61
07:59:26|31125.61
07:59:27|31125.61
07:59:28|31129.31
07:59:29|31123.46
07:59:30|31123.46
07:59:30|31123.46
07:59:31|31123.46
07:59:33|31123.46
07:59:34|31123.46
07:59:35|31113.77
07:59:36|31113.77
07:59:37|31113.77
07:59:38|31113.77
07:59:39|31113.77
07:59:40|31113.77
07:59:41|31113.77
07:59:42|31113.77
07:59:42|31113.77
07:59:44|31122.37
07:59:45|31122.37
07:59:46|31122.37
07:59:46|31122.37
07:59:49|31122.32
07:59:49|31122.32
07:59:52|31122.32
07:59:53|31125.
07:59:54|31125.
07:59:55|31125.
07:59:56|31149.07
07:59:57|31149.48
07:59:58|31149.48
07:59:59|31149.48
08:00:00|31149.48
08:00:01|31149.48
08:00:02|31136.48
08:00:03|31149.48
08:00:05|31135.43
08:00:05|31135.43
08:00:07|31135.43
08:00:08|31135.43
08:00:09|31135.43
08:00:10|31135.43
08:00:11|31135.43
08:00:12|31135.43
08:00:13|31135.43
08:00:14|31149.45
08:00:16|31133.58
08:00:16|31133.58
08:00:17|31133.67
08:00:19|31133.67
08:00:19|31133.67
08:00:20|31149.48
08:00:21|31149.48
08:00:22|31149.48
08:00:23|31153.43
08:00:24|31153.43
08:00:25|31153.43
08:00:27|31153.43
08:00:28|31153.43
08:00:28|31153.43
08:00:29|31153.43
08:00:31|31134.46
08:00:32|31134.46
08:00:33|31134.46
08:00:34|31134.46
08:00:34|31132.75
08:00:35|31132.75
08:00:37|31140.01
08:00:37|31140.01
08:00:38|31140.01
08:00:39|31139.85
08:00:40|31139.85
08:00:41|31122.33
08:00:42|31122.32
08:00:43|31122.32
08:00:45|31122.32
08:00:45|31108.17
08:00:46|31103.29
08:00:48|31123.
08:00:50|31123.
08:00:51|31123.
08:00:52|31123.
08:00:53|31131.09
08:00:55|31131.09
08:00:57|31131.09
08:00:58|31131.09
08:00:58|31141.77
08:01:00|31141.77
08:01:01|31141.77
08:01:01|31141.77
08:01:03|31141.77
08:01:04|31141.77
08:01:05|31141.77
08:01:05|31141.77
08:01:07|31141.77
08:01:08|31141.77
08:01:09|31141.77
08:01:10|31123.03
08:01:10|31123.03
08:01:11|31137.9
08:01:13|31141.77
08:01:14|31141.77
08:01:16|31141.77
08:01:17|31141.77
08:01:18|31141.77
08:01:18|31141.77
08:01:19|31141.77
08:01:21|31141.77
08:01:21|31123.93
08:01:22|31123.93
08:01:24|31123.03
08:01:24|31140.79
08:01:25|31140.79
08:01:27|31140.79
08:01:28|31131.57
08:01:29|31123.07
08:01:29|31123.07
08:01:30|31123.07
08:01:32|31123.07
08:01:33|31123.07
08:01:33|31123.07
08:01:35|31123.07
08:01:35|31140.08
08:01:36|31140.08
08:01:38|31140.08
08:01:38|31140.08
08:01:39|31140.08
08:01:40|31147.3
08:01:42|31147.3
08:01:42|31147.3
08:01:43|31147.3
08:01:44|31147.3
08:01:45|31147.3
08:01:46|31147.3
08:01:47|31147.3
08:01:49|31147.3
08:01:51|31131.54
08:01:52|31131.54
08:01:53|31138.17
08:01:54|31123.
08:01:55|31123.04
08:01:56|31123.04
08:01:58|31138.78
08:01:59|31138.78
08:01:59|31138.78
08:02:02|31117.46
08:02:02|31134.92
08:02:04|31138.17
08:02:04|31111.03
08:02:06|31111.03
08:02:07|31111.03
08:02:08|31111.03
08:02:09|31111.4
08:02:10|31111.4
08:02:11|31111.4
08:02:12|31111.4
08:02:13|31132.96
08:02:14|31132.96
08:02:15|31132.96
08:02:15|31132.96
08:02:17|31132.96
08:02:18|31117.65
08:02:19|31117.65
08:02:19|31117.65
08:02:21|31117.65
08:02:22|31117.65
08:02:22|31117.65
08:02:23|31117.65
08:02:25|31117.65
08:02:25|31117.65
08:02:27|31117.65
08:02:28|31134.56
08:02:29|31134.56
08:02:29|31134.44
08:02:31|31134.44
08:02:32|31134.44
08:02:33|31143.28
08:02:33|31117.77
08:02:35|31117.77
08:02:36|31117.77
08:02:37|31138.33
08:02:38|31138.33
08:02:40|31138.33
08:02:40|31138.33
08:02:41|31138.33
08:02:42|31138.33
08:02:43|31137.29
08:02:44|31137.29
08:02:45|31137.29
08:02:46|31137.29
08:02:47|31140.14
08:02:48|31140.14
08:02:49|31140.14
08:02:51|31143.29
08:02:53|31125.13
08:02:54|31125.13
08:02:55|31125.13
08:02:56|31125.13
08:02:57|31141.13
08:02:58|31141.16
08:02:59|31125.21
08:03:00|31125.21
08:03:01|31125.21
08:03:02|31125.21
08:03:03|31119.25
08:03:04|31119.25
08:03:05|31119.28
08:03:06|31141.
08:03:07|31141.
08:03:08|31141.
08:03:08|31119.32
08:03:09|31140.92
08:03:11|31140.92
08:03:12|31126.8
08:03:13|31126.8
08:03:14|31126.8
08:03:15|31135.54
08:03:16|31135.54
08:03:17|31135.54
08:03:18|31135.54
08:03:19|31135.54
08:03:20|31135.54
08:03:21|31135.54
08:03:22|31135.54
08:03:23|31135.54
08:03:24|31135.54
08:03:25|31117.77
08:03:26|31134.72
08:03:27|31117.8
08:03:28|31117.8
08:03:29|31134.53
08:03:30|31134.53
08:03:31|31117.46
08:03:32|31106.05
08:03:33|31106.05
08:03:34|31106.05
08:03:35|31106.05
08:03:37|31106.05
08:03:38|31106.05
08:03:38|31106.05
08:03:39|31106.05
08:03:41|31117.46
08:03:42|31117.46
08:03:43|31103.59
08:03:44|31117.9
08:03:45|31117.9
08:03:46|31103.59
08:03:46|31103.59
08:03:48|31103.59
08:03:49|31103.59
08:03:50|31103.59
08:03:50|31103.59
08:03:53|31103.59
08:03:54|31103.59
08:03:56|31117.11
08:03:56|31116.9
08:03:57|31103.71
08:03:58|31103.71
08:04:00|31116.65
08:04:01|31116.65
08:04:02|31116.65
08:04:03|31116.65
08:04:04|31103.83
08:04:05|31103.83
08:04:06|31103.83
08:04:07|31103.83
08:04:08|31103.28
08:04:09|31103.28
08:04:10|31103.28
08:04:11|31096.9
08:04:12|31096.9
08:04:13|31090.3
08:04:14|31090.3
08:04:15|31075.44
08:04:17|31072.2
08:04:19|31072.2
08:04:20|31072.2
08:04:20|31072.2
08:04:22|31100.27
08:04:22|31100.27
08:04:23|31100.27
08:04:25|31100.27
08:04:25|31100.27
08:04:27|31100.27
08:04:27|31100.27
08:04:29|31100.27
08:04:29|31100.27
08:04:30|31100.27
08:04:32|31100.27
08:04:32|31099.62
08:04:33|31078.89
08:04:34|31078.89
08:04:35|31072.77
08:04:36|31072.77
08:04:37|31072.77
08:04:39|31072.77
08:04:39|31072.77
08:04:40|31072.77
08:04:41|31072.8
08:04:42|31072.8
08:04:43|31072.8
08:04:44|31062.84
08:04:47|31082.63
08:04:47|31058.59
08:04:48|31058.59
08:04:49|31058.59
08:04:50|31091.74
08:04:51|31091.74
08:04:53|31096.76
08:04:54|31096.72
08:04:55|31096.72
08:04:56|31096.72
08:04:57|31096.72
08:04:58|31072.27
08:04:59|31072.27
08:05:00|31072.27
08:05:01|31072.27
08:05:02|31096.68
08:05:04|31096.68
08:05:04|31096.68
08:05:06|31096.68
08:05:07|31096.68
08:05:08|31096.68
08:05:09|31096.68
08:05:10|31096.68
08:05:11|31096.68
08:05:12|31096.68
08:05:13|31073.25
08:05:14|31083.04
08:05:14|31083.04
08:05:15|31092.76
08:05:17|31073.46
08:05:17|31073.46
08:05:19|31073.46
08:05:20|31083.11
08:05:21|31098.79
08:05:22|31098.79
08:05:23|31113.16
08:05:24|31113.16
08:05:25|31113.16
08:05:26|31113.16
08:05:27|31124.54
08:05:28|31124.54
08:05:29|31124.55
08:05:30|31124.55
08:05:31|31124.55
08:05:31|31138.88
08:05:33|31148.04
08:05:34|31148.04
08:05:35|31153.44
08:05:36|31163.12
08:05:37|31172.74
08:05:38|31165.02
08:05:39|31186.39
08:05:40|31168.05
08:05:41|31180.84
08:05:43|31180.96
08:05:44|31189.99
08:05:45|31170.4
08:05:46|31170.4
08:05:46|31170.4
08:05:48|31170.45
08:05:48|31170.45
08:05:49|31170.45
08:05:51|31170.45
08:05:52|31170.45
08:05:53|31170.45
08:05:55|31170.45
08:05:57|31170.67
08:05:57|31170.67
08:05:59|31170.67
08:06:00|31186.7
08:06:01|31199.69
08:06:02|31199.69
08:06:04|31199.97
08:06:05|31181.55
08:06:06|31206.42
08:06:07|31226.05
08:06:08|31211.4
08:06:09|31230.14
08:06:10|31211.47
08:06:11|31211.47
08:06:12|31199.7
08:06:13|31207.16
08:06:14|31207.16
08:06:15|31207.16
08:06:16|31250.
08:06:17|31230.8
08:06:18|31230.96
08:06:19|31246.02
08:06:20|31232.18
08:06:21|31251.09
08:06:22|31226.22
08:06:23|31209.2
08:06:24|31196.34
08:06:25|31189.9
08:06:26|31154.16
08:06:27|31177.35
08:06:29|31176.26
08:06:30|31177.28
08:06:31|31185.25
08:06:32|31185.22
08:06:33|31185.17
08:06:33|31163.33
08:06:35|31163.36
08:06:36|31163.36
08:06:37|31163.36
08:06:38|31163.36
08:06:39|31163.36
08:06:40|31163.36
08:06:41|31163.36
08:06:41|31163.36
08:06:42|31182.48
08:06:43|31182.48
08:06:44|31182.48
08:06:46|31182.48
08:06:47|31182.48
08:06:48|31182.48
08:06:49|31182.
08:06:50|31181.9
08:06:51|31181.9
08:06:52|31181.9
08:06:52|31181.9
08:06:53|31181.9
08:06:56|31168.3
08:06:56|31168.27
08:06:58|31163.36
08:06:59|31163.36
08:06:59|31163.36
08:07:01|31179.67
08:07:02|31179.67
08:07:03|31179.59
08:07:05|31179.59
08:07:05|31157.03
08:07:07|31157.03
08:07:08|31157.03
08:07:09|31178.88
08:07:10|31178.88
08:07:11|31163.48
08:07:12|31169.52
08:07:13|31169.65
08:07:14|31169.69
08:07:15|31182.15
08:07:16|31169.71
08:07:18|31169.73
08:07:18|31169.75
08:07:19|31169.85
08:07:20|31173.41
08:07:21|31174.03
08:07:22|31198.26
08:07:23|31198.14
08:07:24|31198.11
08:07:25|31198.11
08:07:26|31198.11
08:07:27|31198.11
08:07:28|31198.05
08:07:29|31198.05
08:07:30|31198.05
08:07:31|31198.05
08:07:32|31198.05
08:07:33|31198.05
08:07:34|31205.76
08:07:35|31205.76
08:07:36|31205.76
08:07:37|31205.71
08:07:38|31205.71
08:07:39|31205.71
08:07:40|31205.71
08:07:41|31205.71
08:07:42|31205.71
08:07:43|31205.71
08:07:44|31210.98
08:07:45|31222.51
08:07:46|31222.51
08:07:47|31222.51
08:07:48|31222.51
08:07:49|31222.51
08:07:50|31224.49
08:07:51|31224.47
08:07:52|31230.54
08:07:53|31230.54
08:07:54|31230.54
08:07:56|31230.45
08:07:58|31230.42
08:07:59|31213.57
08:08:01|31213.57
08:08:01|31213.76
08:08:02|31230.05
08:08:03|31217.4
08:08:04|31217.4
08:08:06|31217.4
08:08:06|31217.4
08:08:09|31217.64
08:08:10|31212.58
08:08:10|31212.58
08:08:11|31212.58
08:08:12|31212.58
08:08:13|31209.22
08:08:14|31209.22
08:08:15|31209.22
08:08:16|31224.64
08:08:17|31224.64
08:08:18|31224.64
08:08:19|31224.12
08:08:20|31224.12
08:08:21|31224.12
08:08:22|31224.12
08:08:23|31205.94
08:08:25|31205.94
08:08:25|31205.94
08:08:26|31200.02
08:08:27|31200.02
08:08:28|31200.02
08:08:29|31221.01
08:08:30|31221.01
08:08:31|31221.01
08:08:33|31221.01
08:08:34|31230.05
08:08:35|31230.05
08:08:36|31230.05
08:08:37|31230.05
08:08:38|31230.05
08:08:39|31230.05
08:08:40|31230.05
08:08:41|31230.03
08:08:42|31230.05
08:08:43|31230.01
08:08:44|31230.04
08:08:45|31230.04
08:08:46|31230.04
08:08:47|31230.04
08:08:48|31219.81
08:08:49|31230.05
08:08:50|31230.05
08:08:51|31230.05
08:08:52|31230.05
08:08:53|31230.05
08:08:54|31230.04
08:08:55|31230.04
08:08:57|31230.04
08:08:58|31234.88
08:09:00|31234.88
08:09:01|31234.88
08:09:02|31230.04
08:09:03|31230.04
08:09:05|31230.08
08:09:05|31230.08
08:09:08|31242.82
08:09:09|31242.76
08:09:09|31242.76
08:09:10|31242.76
08:09:12|31242.76
08:09:12|31242.76
08:09:13|31242.89
08:09:14|31247.68
08:09:15|31250.92
08:09:16|31250.92
08:09:17|31250.92
08:09:18|31250.92
08:09:19|31250.92
08:09:21|31231.35
08:09:21|31250.99
08:09:23|31251.
08:09:23|31251.
08:09:25|31251.
08:09:25|31251.
08:09:26|31251.
08:09:27|31251.
08:09:28|31256.56
08:09:29|31248.06
08:09:31|31248.26
08:09:32|31248.26
08:09:33|31261.76
08:09:34|31248.42
08:09:35|31248.42
08:09:36|31261.6
08:09:37|31261.6
08:09:38|31263.22
08:09:39|31263.22
08:09:40|31256.
08:09:41|31256.06
08:09:42|31256.06
08:09:43|31260.46
08:09:44|31260.46
08:09:45|31260.46
08:09:46|31252.6
08:09:47|31252.6
08:09:48|31252.6
08:09:49|31252.6
08:09:50|31252.6
08:09:51|31252.6
08:09:52|31265.05
08:09:53|31265.05
08:09:54|31265.05
08:09:55|31265.05
08:09:56|31252.6
08:09:58|31252.6
08:10:00|31252.6
08:10:01|31242.46
08:10:03|31242.54
08:10:04|31228.87
08:10:06|31248.72
08:10:06|31263.45
08:10:07|31263.42
08:10:09|31242.34
08:10:10|31237.16
08:10:11|31237.16
08:10:12|31237.16
08:10:13|31237.16
08:10:14|31237.16
08:10:15|31237.16
08:10:16|31259.72
08:10:17|31259.72
08:10:18|31259.72
08:10:19|31259.72
08:10:20|31259.72
08:10:21|31259.72
08:10:22|31259.72
08:10:23|31255.94
08:10:24|31255.94
08:10:25|31255.94
08:10:26|31255.94
08:10:27|31255.94
08:10:28|31255.94
08:10:29|31255.81
08:10:30|31255.81
08:10:31|31255.81
08:10:32|31267.33
08:10:33|31263.42
08:10:34|31263.42
08:10:35|31263.42
08:10:36|31263.42
08:10:37|31263.42
08:10:38|31263.42
08:10:39|31263.42
08:10:40|31263.42
08:10:41|31263.42
08:10:42|31266.67
08:10:43|31266.66
08:10:44|31266.66
08:10:45|31247.69
08:10:46|31247.69
08:10:47|31247.9
08:10:48|31247.9
08:10:49|31247.9
08:10:50|31247.9
08:10:51|31247.88
08:10:52|31243.58
08:10:53|31243.58
08:10:54|31243.58
08:10:55|31243.58
08:10:56|31243.58
08:10:57|31243.58
08:10:58|31243.58
08:11:00|31261.35
08:11:02|31261.35
08:11:04|31261.35
08:11:04|31243.77
08:11:06|31243.77
08:11:07|31243.77
08:11:08|31243.77
08:11:09|31243.77
08:11:10|31243.77
08:11:11|31243.77
08:11:12|31243.77
08:11:13|31261.27
08:11:14|31266.21
08:11:15|31266.21
08:11:16|31266.21
08:11:17|31271.54
08:11:18|31271.54
08:11:19|31280.
08:11:21|31280.
08:11:22|31261.58
08:11:23|31261.35
08:11:24|31263.34
08:11:25|31248.27
08:11:26|31267.33
08:11:27|31267.33
08:11:28|31269.59
08:11:29|31269.59
08:11:30|31269.59
08:11:31|31269.59
08:11:32|31269.59
08:11:33|31269.59
08:11:34|31269.59
08:11:35|31272.22
08:11:36|31272.22
08:11:37|31272.22
08:11:38|31272.22
08:11:39|31257.49
08:11:40|31257.49
08:11:41|31257.69
08:11:42|31277.9
08:11:44|31257.83
08:11:44|31257.83
08:11:46|31277.91
08:11:47|31277.91
08:11:48|31277.91
08:11:48|31277.61
08:11:50|31277.61
08:11:51|31277.67
08:11:52|31289.06
08:11:53|31289.05
08:11:53|31292.53
08:11:54|31292.53
08:11:55|31292.53
08:11:56|31292.53
08:11:57|31292.53
08:11:59|31292.53
08:12:01|31292.53
08:12:03|31292.53
08:12:04|31292.53
08:12:05|31280.18
08:12:07|31292.93
08:12:08|31280.44
08:12:09|31292.86
08:12:09|31292.86
08:12:10|31292.81
08:12:12|31296.
08:12:13|31292.76
08:12:14|31305.59
08:12:15|31305.59
08:12:15|31305.59
08:12:17|31305.57
08:12:18|31288.97
08:12:18|31288.97
08:12:20|31305.51
08:12:20|31305.51
08:12:22|31305.51
08:12:22|31305.51
08:12:24|31305.46
08:12:24|31305.46
08:12:25|31305.46
08:12:26|31305.41
08:12:28|31305.41
08:12:28|31305.86
08:12:29|31305.35
08:12:31|31305.35
08:12:31|31306.68
08:12:32|31311.06
08:12:33|31311.05
08:12:35|31317.22
08:12:35|31317.23
08:12:37|31311.11
08:12:38|31311.11
08:12:38|31320.47
08:12:39|31320.47
08:12:41|31320.47
08:12:41|31320.46
08:12:42|31333.97
08:12:43|31334.03
08:12:44|31339.99
08:12:45|31357.3
08:12:46|31351.52
08:12:47|31325.11
08:12:49|31325.38
08:12:50|31340.32
08:12:51|31359.58
08:12:52|31340.19
08:12:52|31367.84
08:12:53|31367.84
08:12:56|31340.09
08:12:57|31359.63
08:12:58|31359.63
08:12:59|31359.63
08:12:59|31357.27
08:13:02|31357.27
08:13:02|31357.27
08:13:04|31357.27
08:13:04|31339.8
08:13:06|31340.9
08:13:06|31340.9
08:13:08|31340.9
08:13:09|31339.8
08:13:10|31339.8
08:13:11|31339.8
08:13:12|31339.8
08:13:12|31339.8
08:13:13|31339.8
08:13:14|31321.54
08:13:15|31321.54
08:13:16|31321.54
08:13:17|31310.18
08:13:18|31327.55
08:13:20|31305.39
08:13:22|31314.91
08:13:22|31314.91
08:13:23|31314.91
08:13:24|31314.91
08:13:25|31314.91
08:13:26|31314.91
08:13:27|31314.91
08:13:28|31314.91
08:13:29|31314.91
08:13:30|31320.91
08:13:31|31305.42
08:13:32|31305.42
08:13:33|31305.42
08:13:35|31292.65
08:13:35|31292.65
08:13:36|31292.65
08:13:37|31292.65
08:13:38|31303.5
08:13:39|31301.04
08:13:40|31298.82
08:13:41|31311.
08:13:42|31304.22
08:13:43|31304.22
08:13:44|31304.22
08:13:45|31304.22
08:13:46|31304.22
08:13:47|31303.
08:13:48|31303.
08:13:49|31303.
08:13:50|31303.
08:13:51|31303.
08:13:52|31303.
08:13:53|31303.
08:13:54|31303.
08:13:55|31305.64
08:13:56|31303.
08:13:57|31311.15
08:13:58|31311.15
08:13:59|31311.15
08:14:00|31314.64
08:14:02|31314.64
08:14:03|31314.64
08:14:04|31314.64
08:14:05|31314.77
08:14:07|31357.23
08:14:09|31364.32
08:14:10|31364.32
08:14:11|31364.32
08:14:12|31364.32
08:14:13|31364.32
08:14:14|31354.45
08:14:15|31372.82
08:14:16|31372.82
08:14:17|31372.82
08:14:18|31372.82
08:14:19|31372.82
08:14:20|31372.82
08:14:21|31372.82
08:14:22|31360.03
08:14:23|31360.03
08:14:23|31364.2
08:14:24|31364.2
08:14:26|31364.23
08:14:27|31364.35
08:14:28|31364.51
08:14:29|31364.51
08:14:30|31364.51
08:14:31|31364.51
08:14:32|31364.51
08:14:32|31364.51
08:14:34|31364.51
08:14:34|31379.96
08:14:35|31379.96
08:14:36|31379.96
08:14:38|31379.96
08:14:38|31379.91
08:14:40|31379.91
08:14:42|31380.
08:14:42|31367.93
08:14:43|31367.93
08:14:44|31379.99
08:14:45|31380.
08:14:46|31380.
08:14:48|31380.
08:14:49|31380.
08:14:50|31380.
08:14:51|31379.99
08:14:51|31379.99
08:14:52|31379.99
08:14:53|31379.99
08:14:55|31379.99
08:14:55|31379.99
08:14:56|31379.99
08:14:57|31379.99
08:14:58|31367.22
08:15:00|31367.22
08:15:00|31367.22
08:15:01|31367.22
08:15:03|31379.86
08:15:04|31379.86
08:15:06|31367.98
08:15:07|31379.92
08:15:08|31379.92
08:15:09|31367.96
08:15:10|31362.1
08:15:11|31362.1
08:15:13|31357.84
08:15:14|31362.1
08:15:14|31367.96
08:15:15|31367.96
08:15:16|31346.81
08:15:17|31346.81
08:15:18|31335.49
08:15:19|31331.52
08:15:20|31359.45
08:15:21|31359.45
08:15:22|31337.48
08:15:24|31337.48
08:15:24|31358.69
08:15:25|31358.69
08:15:27|31358.69
08:15:28|31358.69
08:15:28|31358.69
08:15:29|31340.58
08:15:30|31340.58
08:15:31|31324.9
08:15:32|31324.9
08:15:33|31345.66
08:15:34|31345.66
08:15:35|31345.66
08:15:36|31324.9
08:15:37|31324.9
08:15:39|31324.9
08:15:40|31324.9
08:15:40|31324.9
08:15:41|31324.9
08:15:42|31324.9
08:15:43|31324.9
08:15:44|31324.9
08:15:45|31324.9
08:15:46|31324.9
08:15:47|31354.01
08:15:48|31354.01
08:15:50|31354.01
08:15:50|31354.01
08:15:51|31354.01
08:15:52|31359.99
08:15:53|31359.99
08:15:54|31360.
08:15:55|31360.
08:15:56|31360.
08:15:57|31372.79
08:15:58|31372.79
08:15:59|31372.79
08:16:00|31372.79
08:16:01|31372.79
08:16:02|31372.79
08:16:05|31372.79
08:16:05|31372.79
08:16:07|31377.99
08:16:08|31377.97
08:16:10|31377.97
08:16:10|31377.97
08:16:12|31377.97
08:16:13|31377.97
08:16:14|31389.68
08:16:15|31389.68
08:16:16|31392.24
08:16:16|31391.46
08:16:18|31391.46
08:16:19|31391.62
08:16:20|31397.89
08:16:21|31397.89
08:16:22|31391.62
08:16:22|31391.62
08:16:24|31391.62
08:16:25|31391.62
08:16:26|31380.71
08:16:27|31377.51
08:16:28|31377.51
08:16:29|31387.97
08:16:30|31387.97
08:16:31|31387.97
08:16:31|31385.41
08:16:33|31385.41
08:16:34|31367.97
08:16:35|31367.97
08:16:36|31367.97
08:16:37|31367.99
08:16:38|31379.52
08:16:38|31367.97
08:16:40|31379.52
08:16:41|31379.51
08:16:42|31367.98
08:16:43|31367.98
08:16:44|31367.98
08:16:45|31379.45
08:16:46|31379.45
08:16:47|31379.45
08:16:48|31379.45
08:16:49|31379.45
08:16:50|31379.45
08:16:51|31376.78
08:16:52|31376.78
08:16:53|31376.72
08:16:54|31376.72
08:16:54|31378.72
08:16:56|31364.95
08:16:57|31364.95
08:16:58|31362.79
08:16:59|31362.79
08:17:00|31362.12
08:17:01|31362.12
08:17:02|31377.67
08:17:02|31377.67
08:17:04|31379.58
08:17:06|31379.59
08:17:06|31379.59
08:17:07|31379.59
08:17:09|31379.59
08:17:10|31379.59
08:17:11|31379.59
08:17:12|31379.59
08:17:13|31380.19
08:17:13|31398.
08:17:15|31398.
08:17:16|31398.
08:17:17|31396.46
08:17:18|31396.46
08:17:19|31396.46
08:17:20|31396.46
08:17:20|31396.46
08:17:22|31396.46
08:17:23|31396.46
08:17:24|31396.46
08:17:25|31396.46
08:17:26|31396.46
08:17:27|31395.49
08:17:28|31395.49
08:17:29|31395.49
08:17:29|31395.49
08:17:31|31395.49
08:17:32|31395.49
08:17:33|31395.49
08:17:34|31395.34
08:17:35|31395.34
08:17:35|31380.51
08:17:37|31380.51
08:17:37|31404.17
08:17:39|31404.17
08:17:40|31404.17
08:17:40|31404.17
08:17:42|31385.08
08:17:43|31385.08
08:17:44|31385.08
08:17:45|31385.08
08:17:45|31385.08
08:17:47|31403.45
08:17:48|31403.45
08:17:49|31403.45
08:17:49|31403.45
08:17:51|31403.45
08:17:52|31410.34
08:17:53|31410.34
08:17:54|31427.47
08:17:55|31419.48
08:17:56|31410.41
08:17:57|31410.41
08:17:57|31424.19
08:17:59|31410.41
08:18:00|31437.76
08:18:01|31427.11
08:18:02|31427.11
08:18:02|31410.49
08:18:04|31431.97
08:18:04|31431.97
08:18:07|31410.85
08:18:08|31431.94
08:18:09|31431.87
08:18:11|31411.21
08:18:11|31431.74
08:18:12|31431.74
08:18:13|31431.74
08:18:14|31431.74
08:18:16|31431.74
08:18:16|31431.74
08:18:17|31410.34
08:18:18|31410.34
08:18:19|31423.66
08:18:20|31423.62
08:18:21|31423.6
08:18:22|31423.6
08:18:23|31423.6
08:18:24|31423.6
08:18:25|31423.59
08:18:26|31423.59
08:18:27|31423.59
08:18:28|31406.56
08:18:29|31423.52
08:18:30|31406.68
08:18:31|31406.68
08:18:32|31404.17
08:18:33|31406.56
08:18:34|31404.18
08:18:36|31404.18
08:18:37|31394.26
08:18:38|31394.43
08:18:39|31394.47
08:18:40|31394.47
08:18:41|31394.46
08:18:42|31404.17
08:18:43|31404.17
08:18:44|31404.17
08:18:45|31393.42
08:18:46|31404.18
08:18:47|31393.41
08:18:48|31393.41
08:18:49|31404.18
08:18:50|31404.18
08:18:51|31404.18
08:18:52|31404.18
08:18:53|31404.18
08:18:54|31393.82
08:18:55|31393.82
08:18:56|31437.76
08:18:57|31435.13
08:18:58|31455.62
08:18:59|31435.69
08:19:00|31441.33
08:19:01|31437.43
08:19:02|31437.43
08:19:03|31431.26
08:19:04|31454.67
08:19:05|31435.02
08:19:06|31435.02
08:19:08|31446.48
08:19:09|31425.94
08:19:11|31425.94
08:19:11|31426.1
08:19:13|31426.15
08:19:14|31426.18
08:19:15|31426.18
08:19:16|31426.18
08:19:18|31454.19
08:19:19|31454.19
08:19:19|31455.75
08:19:21|31455.75
08:19:21|31480.
08:19:23|31480.
08:19:23|31464.84
08:19:25|31453.1
08:19:26|31453.1
08:19:26|31464.65
08:19:27|31441.13
08:19:28|31446.3
08:19:30|31471.24
08:19:30|31471.15
08:19:32|31471.18
08:19:32|31453.27
08:19:33|31453.27
08:19:35|31453.27
08:19:36|31453.27
08:19:36|31453.27
08:19:38|31465.85
08:19:38|31465.85
08:19:40|31465.85
08:19:41|31465.85
08:19:42|31465.85
08:19:42|31476.6
08:19:43|31476.59
08:19:45|31484.71
08:19:46|31478.63
08:19:46|31478.63
08:19:47|31478.63
08:19:49|31478.63
08:19:50|31480.64
08:19:50|31479.71
08:19:52|31443.22
08:19:53|31456.84
08:19:55|31456.84
08:19:55|31456.84
08:19:56|31456.84
08:19:57|31456.84
08:19:58|31456.84
08:19:59|31456.84
08:20:00|31447.45
08:20:01|31474.49
08:20:03|31447.57
08:20:03|31468.25
08:20:04|31468.25
08:20:05|31440.55
08:20:06|31440.58
08:20:08|31423.26
08:20:10|31420.3
08:20:12|31422.02
08:20:13|31434.64
08:20:14|31434.64
08:20:15|31434.64
08:20:17|31434.64
08:20:17|31434.64
08:20:18|31442.62
08:20:20|31453.29
08:20:21|31424.57
08:20:22|31424.62
08:20:23|31426.46
08:20:24|31452.23
08:20:25|31452.23
08:20:26|31452.13
08:20:27|31454.25
08:20:28|31468.87
08:20:30|31484.41
08:20:31|31484.41
08:20:33|31484.41
08:20:33|31484.4
08:20:34|31484.4
08:20:35|31484.4
08:20:36|31484.4
08:20:37|31484.4
08:20:39|31484.4
08:20:40|31484.4
08:20:40|31492.51
08:20:41|31492.51
08:20:42|31492.51
08:20:43|31492.51
08:20:44|31492.51
08:20:45|31492.51
08:20:47|31492.51
08:20:48|31492.51
08:20:49|31492.51
08:20:50|31484.42
08:20:50|31484.42
08:20:52|31484.42
08:20:52|31484.42
08:20:53|31484.42
08:20:55|31491.72
08:20:55|31493.56
08:20:57|31468.71
08:20:57|31468.82
08:20:58|31493.53
08:20:59|31469.07
08:21:00|31493.53
08:21:02|31493.53
08:21:02|31493.53
08:21:04|31493.53
08:21:06|31493.53
08:21:06|31493.53
08:21:07|31493.53
08:21:09|31469.9
08:21:11|31469.98
08:21:13|31469.98
08:21:15|31490.
08:21:15|31490.
08:21:17|31498.41
08:21:17|31498.41
08:21:19|31498.41
08:21:20|31470.46
08:21:20|31470.46
08:21:22|31470.46
08:21:22|31470.51
08:21:24|31470.51
08:21:25|31494.77
08:21:25|31494.77
08:21:26|31493.58
08:21:28|31489.41
08:21:29|31489.41
08:21:30|31489.41
08:21:30|31467.3
08:21:31|31462.07
08:21:32|31457.76
08:21:34|31478.8
08:21:34|31478.77
08:21:35|31478.77
08:21:36|31467.3
08:21:38|31467.3
08:21:39|31458.25
08:21:39|31458.25
08:21:41|31453.84
08:21:41|31453.84
08:21:42|31457.44
08:21:44|31498.16
08:21:45|31452.45
08:21:45|31497.95
08:21:46|31497.95
08:21:48|31497.95
08:21:48|31497.95
08:21:49|31497.95
08:21:50|31464.54
08:21:51|31464.54
08:21:52|31464.54
08:21:54|31464.54
08:21:55|31464.54
08:21:55|31478.47
08:21:56|31478.47
08:21:57|31478.47
08:21:58|31478.47
08:21:59|31478.47
08:22:00|31478.47
08:22:01|31500.
08:22:02|31483.91
08:22:03|31478.02
08:22:05|31478.02
08:22:05|31478.02
08:22:06|31478.02
08:22:07|31478.02
08:22:08|31478.02
08:22:11|31499.18
08:22:12|31499.1
08:22:13|31498.98
08:22:15|31485.42
08:22:16|31485.42
08:22:17|31500.
08:22:18|31498.24
08:22:19|31500.
08:22:20|31500.
08:22:21|31500.
08:22:22|31500.
08:22:23|31514.8
08:22:25|31515.08
08:22:26|31515.08
08:22:26|31515.08
08:22:27|31506.25
08:22:28|31506.25
08:22:29|31515.08
08:22:30|31515.08
08:22:31|31515.08
08:22:32|31515.08
08:22:34|31515.08
08:22:34|31501.22
08:22:36|31515.08
08:22:36|31515.08
08:22:37|31515.08
08:22:38|31515.08
08:22:39|31520.
08:22:41|31520.
08:22:41|31521.63
08:22:42|31521.63
08:22:43|31530.77
08:22:44|31504.54
08:22:46|31504.54
08:22:47|31504.54
08:22:48|31528.66
08:22:49|31505.01
08:22:50|31505.13
08:22:50|31505.13
08:22:53|31521.6
08:22:53|31521.6
08:22:54|31521.6
08:22:55|31521.6
08:22:56|31521.63
08:22:57|31521.63
08:22:58|31521.63
08:22:59|31505.37
08:23:00|31501.25
08:23:01|31501.25
08:23:02|31501.25
08:23:03|31498.24
08:23:04|31516.22
08:23:05|31516.22
08:23:06|31516.21
08:23:07|31493.57
08:23:08|31514.56
08:23:09|31514.44
08:23:11|31514.44
08:23:13|31514.24
08:23:14|31493.96
08:23:15|31493.96
08:23:16|31493.96
08:23:17|31493.96
08:23:18|31493.96
08:23:19|31493.96
08:23:20|31493.96
08:23:22|31493.96
08:23:23|31521.63
08:23:24|31521.63
08:23:25|31521.63
08:23:26|31521.63
08:23:27|31521.63
08:23:28|31498.38
08:23:29|31498.38
08:23:31|31517.59
08:23:32|31517.59
08:23:32|31517.59
08:23:33|31517.53
08:23:34|31517.53
08:23:35|31498.5
08:23:36|31486.24
08:23:37|31470.5
08:23:38|31472.05
08:23:39|31472.7
08:23:41|31500.45
08:23:41|31500.45
08:23:42|31500.03
08:23:44|31474.53
08:23:44|31508.5
08:23:45|31508.5
08:23:46|31508.5
08:23:48|31508.5
08:23:48|31508.5
08:23:49|31508.5
08:23:50|31479.14
08:23:52|31479.14
08:23:53|31479.14
08:23:53|31479.14
08:23:55|31479.14
08:23:55|31473.74
08:23:57|31473.74
08:23:57|31473.74
08:23:58|31473.74
08:23:59|31473.74
08:24:00|31473.74
08:24:02|31500.49
08:24:02|31476.23
08:24:03|31476.23
08:24:05|31476.23
08:24:06|31476.23
08:24:06|31476.23
08:24:07|31482.4
08:24:08|31482.4
08:24:10|31500.49
08:24:11|31500.49
08:24:13|31500.49
08:24:14|31500.49
08:24:15|31500.49
08:24:16|31500.49
08:24:17|31500.49
08:24:19|31500.49
08:24:20|31500.49
08:24:21|31500.49
08:24:22|31500.49
08:24:23|31500.49
08:24:24|31500.49
08:24:24|31500.49
08:24:25|31500.49
08:24:27|31487.41
08:24:28|31487.41
08:24:29|31487.41
08:24:30|31487.41
08:24:31|31487.41
08:24:32|31487.41
08:24:33|31500.49
08:24:34|31487.78
08:24:35|31487.78
08:24:36|31487.89
08:24:37|31487.86
08:24:38|31500.46
08:24:39|31500.49
08:24:40|31487.92
08:24:41|31487.92
08:24:42|31487.92
08:24:43|31487.93
08:24:44|31500.
08:24:45|31480.98
08:24:46|31469.13
08:24:47|31469.18
08:24:48|31493.45
08:24:49|31493.45
08:24:50|31493.45
08:24:51|31493.45
08:24:52|31493.45
08:24:53|31470.09
08:24:54|31470.09
08:24:55|31470.09
08:24:56|31470.15
08:24:57|31470.15
08:24:59|31470.15
08:25:00|31493.08
08:25:01|31500.
08:25:02|31500.
08:25:03|31499.96
08:25:04|31481.44
08:25:04|31500.
08:25:05|31500.
08:25:06|31499.97
08:25:07|31499.94
08:25:09|31500.
08:25:10|31500.
08:25:10|31482.65
08:25:12|31482.65
08:25:13|31482.65
08:25:14|31483.31
08:25:15|31483.31
08:25:16|31483.31
08:25:17|31483.59
08:25:18|31483.59
08:25:19|31483.59
08:25:20|31483.59
08:25:21|31483.59
08:25:22|31483.59
08:25:23|31500.49
08:25:24|31500.49
08:25:25|31500.49
08:25:26|31500.49
08:25:28|31500.49
08:25:28|31500.49
08:25:30|31500.49
08:25:31|31500.49
08:25:32|31500.49
08:25:33|31500.49
08:25:34|31500.49
08:25:35|31500.49
08:25:36|31500.46
08:25:36|31500.46
08:25:37|31500.46
08:25:39|31481.66
08:25:39|31481.66
08:25:40|31481.66
08:25:41|31488.07
08:25:42|31488.07
08:25:43|31469.32
08:25:45|31469.32
08:25:45|31469.32
08:25:46|31469.32
08:25:47|31469.32
08:25:48|31466.85
08:25:50|31485.43
08:25:50|31485.43
08:25:51|31466.85
08:25:54|31466.85
08:25:54|31466.85
08:25:55|31466.85
08:25:56|31466.85
08:25:57|31466.85
08:25:58|31466.85
08:25:59|31466.85
08:26:00|31466.85
08:26:02|31460.24
08:26:02|31483.75
08:26:03|31461.23
08:26:04|31461.23
08:26:05|31461.24
08:26:07|31483.34
08:26:08|31483.34
08:26:08|31483.34
08:26:10|31461.31
08:26:10|31461.31
08:26:12|31461.31
08:26:13|31461.31
08:26:15|31461.31
08:26:17|31482.47
08:26:18|31461.8
08:26:19|31461.8
08:26:20|31481.72
08:26:21|31481.6
08:26:22|31481.6
08:26:24|31427.34
08:26:24|31456.37
08:26:26|31408.58
08:26:27|31455.57
08:26:28|31432.8
08:26:29|31432.8
08:26:30|31461.61
08:26:31|31440.07
08:26:32|31440.15
08:26:33|31491.15
08:26:34|31491.15
08:26:35|31491.15
08:26:36|31491.15
08:26:37|31493.14
08:26:38|31465.89
08:26:39|31465.89
08:26:40|31466.17
08:26:41|31466.17
08:26:42|31466.17
08:26:43|31466.17
08:26:44|31466.17
08:26:45|31466.38
08:26:46|31481.53
08:26:47|31481.53
08:26:48|31481.34
08:26:49|31466.42
08:26:50|31466.42
08:26:51|31466.42
08:26:52|31481.06
08:26:53|31481.06
08:26:54|31481.06
08:26:55|31481.06
08:26:57|31481.06
08:26:57|31481.06
08:26:58|31467.01
08:27:00|31467.05
08:27:01|31467.05
08:27:02|31467.05
08:27:03|31481.06
08:27:03|31481.06
08:27:04|31481.06
08:27:06|31481.06
08:27:07|31481.06
08:27:08|31481.06
08:27:08|31481.34
08:27:09|31481.34
08:27:10|31493.39
08:27:11|31493.39
08:27:13|31493.39
08:27:14|31493.39
08:27:16|31493.39
08:27:17|31493.39
08:27:17|31493.35
08:27:20|31493.33
08:27:20|31471.8
08:27:21|31471.8
08:27:22|31471.8
08:27:23|31471.8
08:27:25|31490.44
08:27:26|31490.4
08:27:26|31490.4
08:27:28|31490.4
08:27:29|31493.33
08:27:29|31493.33
08:27:31|31500.48
08:27:32|31500.48
08:27:32|31500.48
08:27:34|31500.46
08:27:35|31500.46
08:27:36|31500.46
08:27:36|31500.46
08:27:38|31500.46
08:27:39|31500.46
08:27:40|31500.46
08:27:41|31500.46
08:27:42|31495.37
08:27:43|31500.49
08:27:44|31500.49
08:27:45|31495.65
08:27:46|31524.94
08:27:47|31524.53
08:27:48|31530.
08:27:49|31530.
08:27:50|31530.
08:27:51|31530.77
08:27:52|31530.77
08:27:53|31530.77
08:27:54|31530.77
08:27:55|31544.11
08:27:56|31514.3
08:27:57|31514.38
08:27:58|31514.4
08:27:58|31514.46
08:28:00|31514.46
08:28:01|31514.46
08:28:02|31514.49
08:28:03|31514.49
08:28:04|31537.98
08:28:05|31514.58
08:28:05|31514.57
08:28:06|31499.15
08:28:07|31502.32
08:28:09|31472.21
08:28:10|31506.27
08:28:11|31519.58
08:28:12|31519.55
08:28:13|31519.55
08:28:14|31511.39
08:28:15|31511.39
08:28:17|31519.42
08:28:19|31526.41
08:28:19|31498.15
08:28:21|31498.15
08:28:22|31498.15
08:28:23|31498.15
08:28:24|31498.15
08:28:24|31498.15
08:28:26|31498.15
08:28:27|31529.78
08:28:28|31529.78
08:28:29|31545.44
08:28:30|31545.44
08:28:30|31545.44
08:28:31|31545.44
08:28:32|31505.77
08:28:34|31505.77
08:28:34|31505.77
08:28:36|31505.77
08:28:37|31505.77
08:28:37|31505.77
08:28:39|31505.77
08:28:40|31505.77
08:28:40|31505.77
08:28:42|31505.77
08:28:42|31484.42
08:28:43|31484.42
08:28:45|31484.42
08:28:46|31484.42
08:28:47|31484.42
08:28:48|31484.42
08:28:49|31503.63
08:28:50|31503.63
08:28:51|31503.63
08:28:52|31503.63
08:28:53|31484.99
08:28:53|31484.99
08:28:55|31503.31
08:28:56|31503.31
08:28:57|31503.31
08:28:58|31503.31
08:28:59|31503.31
08:29:00|31503.31
08:29:01|31483.96
08:29:02|31483.96
08:29:02|31483.96
08:29:04|31484.19
08:29:05|31502.91
08:29:05|31502.91
08:29:06|31502.91
08:29:08|31502.91
08:29:09|31502.91
08:29:09|31502.91
08:29:10|31502.75
08:29:12|31502.75
08:29:13|31502.75
08:29:13|31502.75
08:29:15|31484.75
08:29:15|31484.75
08:29:18|31470.
08:29:20|31490.3
08:29:21|31490.3
08:29:23|31490.3
08:29:23|31490.3
08:29:24|31490.3
08:29:25|31490.22
08:29:26|31470.39
08:29:27|31470.39
08:29:29|31470.39
08:29:29|31470.39
08:29:30|31470.39
08:29:31|31490.18
08:29:32|31490.18
08:29:34|31490.26
08:29:34|31490.26
08:29:35|31474.85
08:29:36|31474.85
08:29:37|31474.85
08:29:38|31474.85
08:29:39|31474.85
08:29:40|31474.85
08:29:41|31474.85
08:29:43|31499.35
08:29:43|31499.35
08:29:45|31475.95
08:29:46|31476.04
08:29:47|31476.04
08:29:48|31476.04
08:29:49|31476.04
08:29:50|31476.04
08:29:51|31476.04
08:29:52|31497.74
08:29:53|31497.74
08:29:54|31497.74
08:29:55|31497.74
08:29:56|31497.3
08:29:57|31497.3
08:29:58|31497.3
08:29:59|31497.3
08:30:01|31497.3
08:30:01|31497.3
08:30:03|31497.3
08:30:04|31500.
08:30:06|31481.92
08:30:06|31481.92
08:30:07|31481.92
08:30:08|31503.63
08:30:09|31503.63
08:30:10|31503.63
08:30:11|31514.48
08:30:12|31514.48
08:30:13|31514.48
08:30:14|31514.48
08:30:15|31522.99
08:30:16|31497.77
08:30:18|31497.77
08:30:19|31514.51
08:30:20|31514.51
08:30:22|31514.51
08:30:23|31514.51
08:30:24|31524.41
08:30:25|31524.41
08:30:25|31524.41
08:30:27|31524.41
08:30:28|31540.43
08:30:29|31534.07
08:30:30|31534.07
08:30:31|31534.07
08:30:32|31534.07
08:30:33|31519.
08:30:34|31519.
08:30:35|31519.
08:30:36|31519.
08:30:37|31519.21
08:30:37|31519.24
08:30:38|31519.24
08:30:40|31523.45
08:30:41|31517.98
08:30:42|31517.98
08:30:43|31517.98
08:30:44|31517.98
08:30:45|31517.98
08:30:46|31514.48
08:30:47|31527.45
08:30:48|31527.45
08:30:48|31502.81
08:30:50|31499.71
08:30:50|31499.71
08:30:52|31499.71
08:30:53|31499.71
08:30:54|31514.98
08:30:56|31514.98
08:30:57|31514.98
08:30:57|31514.98
08:30:58|31514.98
08:31:00|31514.98
08:31:01|31514.62
08:31:02|31514.61
08:31:03|31490.
08:31:03|31512.21
08:31:04|31512.21
08:31:06|31512.21
08:31:07|31512.21
08:31:08|31512.21
08:31:10|31511.75
08:31:10|31511.75
08:31:11|31511.75
08:31:12|31490.16
08:31:13|31490.16
08:31:15|31490.16
08:31:15|31490.16
08:31:16|31490.16
08:31:19|31493.16
08:31:20|31493.16
08:31:22|31493.16
08:31:23|31493.16
08:31:25|31510.67
08:31:27|31510.67
08:31:27|31510.67
08:31:29|31510.67
08:31:30|31510.67
08:31:31|31510.67
08:31:32|31510.67
08:31:33|31510.02
08:31:34|31510.02
08:31:36|31510.02
08:31:37|31510.02
08:31:38|31510.02
08:31:39|31513.15
08:31:40|31518.52
08:31:41|31518.52
08:31:42|31518.52
08:31:43|31518.52
08:31:44|31518.52
08:31:45|31518.52
08:31:46|31487.78
08:31:47|31487.78
08:31:48|31513.03
08:31:49|31513.03
08:31:50|31513.03
08:31:51|31513.03
08:31:52|31513.03
08:31:53|31513.03
08:31:54|31513.03
08:31:55|31513.03
08:31:56|31513.03
08:31:57|31513.03
08:31:58|31513.03
08:31:59|31480.
08:32:00|31480.
08:32:01|31480.
08:32:02|31480.
08:32:03|31480.
08:32:05|31480.
08:32:06|31475.95
08:32:07|31475.95
08:32:07|31475.95
08:32:09|31475.95
08:32:09|31475.95
08:32:11|31475.95
08:32:12|31475.95
08:32:13|31509.48
08:32:14|31509.48
08:32:15|31495.5
08:32:15|31513.03
08:32:16|31513.03
08:32:18|31513.03
08:32:19|31513.03
08:32:21|31513.03
08:32:22|31518.25
08:32:23|31525.75
08:32:24|31525.75
08:32:25|31525.75
08:32:26|31501.58
08:32:27|31501.58
08:32:28|31501.58
08:32:29|31525.46
08:32:30|31501.82
08:32:31|31501.82
08:32:32|31501.82
08:32:33|31501.82
08:32:34|31524.72
08:32:35|31524.72
08:32:36|31524.65
08:32:37|31524.65
08:32:38|31524.65
08:32:39|31524.65
08:32:40|31506.23
08:32:41|31506.23
08:32:42|31517.58
08:32:43|31517.58
08:32:44|31513.47
08:32:45|31513.47
08:32:46|31513.47
08:32:48|31531.43
08:32:48|31531.43
08:32:50|31531.43
08:32:51|31531.43
08:32:52|31531.39
08:32:53|31533.89
08:32:53|31533.89
08:32:55|31533.89
08:32:56|31540.
08:32:57|31540.
08:32:58|31540.
08:32:59|31537.27
08:33:00|31518.79
08:33:01|31518.79
08:33:02|31540.
08:33:03|31539.99
08:33:04|31539.99
08:33:05|31531.41
08:33:05|31540.
08:33:07|31540.
08:33:07|31545.44
08:33:09|31545.44
08:33:10|31531.85
08:33:11|31549.
08:33:12|31549.
08:33:13|31549.
08:33:14|31549.
08:33:15|31554.6
08:33:16|31533.37
08:33:17|31556.94
08:33:18|31543.68
08:33:19|31566.
08:33:20|31566.
08:33:22|31566.
08:33:23|31545.58
08:33:24|31545.61
08:33:26|31545.82
08:33:27|31545.64
08:33:27|31545.64
08:33:28|31539.78
08:33:29|31524.
08:33:31|31510.91
08:33:32|31498.38
08:33:32|31520.59
08:33:33|31522.77
08:33:35|31522.77
08:33:36|31522.77
08:33:36|31522.77
08:33:37|31522.77
08:33:39|31522.77
08:33:40|31522.45
08:33:40|31522.45
08:33:42|31547.37
08:33:43|31555.12
08:33:44|31555.12
08:33:44|31570.78
08:33:45|31570.78
08:33:46|31570.78
08:33:47|31570.78
08:33:49|31570.78
08:33:50|31570.78
08:33:50|31536.73
08:33:52|31536.73
08:33:53|31574.55
08:33:53|31539.49
08:33:55|31556.74
08:33:55|31556.74
08:33:56|31556.74
08:33:57|31556.74
08:33:58|31541.85
08:34:00|31554.85
08:34:00|31542.09
08:34:02|31542.09
08:34:04|31542.09
08:34:04|31562.57
08:34:05|31562.57
08:34:06|31562.57
08:34:07|31562.57
08:34:08|31562.57
08:34:09|31562.57
08:34:10|31562.57
08:34:11|31562.57
08:34:12|31562.45
08:34:14|31577.83
08:34:14|31577.83
08:34:15|31577.83
08:34:16|31577.83
08:34:17|31577.83
08:34:18|31576.59
08:34:19|31565.84
08:34:20|31563.78
08:34:22|31563.78
08:34:24|31588.01
08:34:24|31552.14
08:34:26|31552.14
08:34:27|31552.14
08:34:28|31552.14
08:34:29|31582.46
08:34:30|31566.58
08:34:31|31560.98
08:34:32|31582.39
08:34:33|31589.82
08:34:34|31589.81
08:34:34|31563.52
08:34:36|31563.85
08:34:37|31564.08
08:34:38|31572.04
08:34:39|31569.95
08:34:40|31569.95
08:34:41|31569.95
08:34:42|31570.18
08:34:43|31570.14
08:34:44|31570.22
08:34:45|31572.54
08:34:46|31572.54
08:34:47|31572.54
08:34:48|31572.54
08:34:49|31572.54
08:34:50|31572.54
08:34:51|31574.04
08:34:52|31574.04
08:34:53|31574.04
08:34:54|31574.37
08:34:55|31598.27
08:34:56|31598.27
08:34:57|31598.27
08:34:58|31574.77
08:34:59|31574.94
08:35:00|31574.94
08:35:01|31595.69
08:35:02|31575.05
08:35:03|31575.05
08:35:04|31575.05
08:35:05|31575.05
08:35:06|31575.43
08:35:07|31575.43
08:35:08|31575.43
08:35:09|31575.55
08:35:10|31575.55
08:35:11|31605.33
08:35:12|31605.21
08:35:13|31605.21
08:35:14|31605.21
08:35:15|31580.81
08:35:16|31581.5
08:35:17|31605.02
08:35:18|31582.5
08:35:19|31582.5
08:35:20|31582.7
08:35:21|31582.7
08:35:22|31582.7
08:35:24|31613.03
08:35:26|31593.81
08:35:27|31593.85
08:35:28|31593.85
08:35:29|31593.85
08:35:30|31593.85
08:35:30|31593.85
08:35:33|31593.91
08:35:33|31593.93
08:35:34|31613.97
08:35:36|31613.97
08:35:37|31613.97
08:35:38|31598.52
08:35:39|31598.68
08:35:40|31598.76
08:35:41|31598.76
08:35:42|31620.42
08:35:43|31603.89
08:35:44|31605.82
08:35:45|31631.45
08:35:46|31631.45
08:35:47|31610.04
08:35:48|31610.04
08:35:50|31631.45
08:35:50|31631.45
08:35:51|31631.45
08:35:52|31631.45
08:35:53|31635.02
08:35:54|31635.02
08:35:55|31622.04
08:35:56|31635.02
08:35:57|31622.15
08:35:58|31622.27
08:35:59|31622.27
08:36:00|31622.27
08:36:01|31622.3
08:36:02|31622.27
08:36:03|31618.56
08:36:04|31612.03
08:36:05|31631.72
08:36:06|31631.64
08:36:07|31612.11
08:36:08|31612.11
08:36:09|31635.02
08:36:10|31635.02
08:36:12|31647.39
08:36:12|31635.02
08:36:13|31635.02
08:36:14|31639.98
08:36:15|31617.05
08:36:16|31617.05
08:36:17|31632.44
08:36:18|31617.05
08:36:19|31617.05
08:36:20|31617.05
08:36:21|31617.05
08:36:22|31631.72
08:36:24|31636.76
08:36:26|31629.39
08:36:28|31617.05
08:36:29|31617.05
08:36:31|31628.91
08:36:31|31628.91
08:36:33|31628.91
08:36:34|31622.3
08:36:35|31580.68
08:36:36|31585.32
08:36:37|31585.53
08:36:38|31608.01
08:36:39|31608.01
08:36:40|31608.01
08:36:41|31606.77
08:36:42|31606.77
08:36:43|31606.77
08:36:44|31606.77
08:36:45|31606.77
08:36:46|31606.77
08:36:47|31606.77
08:36:48|31606.77
08:36:49|31606.77
08:36:50|31606.77
08:36:51|31599.74
08:36:52|31599.74
08:36:53|31599.74
08:36:54|31599.74
08:36:55|31580.85
08:36:56|31580.85
08:36:57|31580.85
08:36:58|31580.85
08:36:59|31580.85
08:37:00|31580.85
08:37:01|31580.85
08:37:02|31580.85
08:37:03|31580.88
08:37:04|31575.16
08:37:05|31563.58
08:37:06|31563.58
08:37:07|31563.58
08:37:08|31563.58
08:37:09|31580.64
08:37:10|31580.64
08:37:11|31560.9
08:37:12|31580.27
08:37:13|31580.27
08:37:14|31580.27
08:37:15|31580.27
08:37:16|31580.27
08:37:17|31580.27
08:37:18|31580.07
08:37:19|31580.07
08:37:20|31561.82
08:37:21|31561.82
08:37:22|31561.82
08:37:23|31561.82
08:37:25|31562.94
08:37:27|31563.18
08:37:28|31563.3
08:37:30|31563.3
08:37:30|31563.3
08:37:32|31560.87
08:37:32|31560.87
08:37:33|31560.87
08:37:34|31561.97
08:37:37|31562.1
08:37:37|31562.1
08:37:39|31562.1
08:37:39|31562.1
08:37:40|31562.1
08:37:41|31568.62
08:37:43|31599.78
08:37:44|31575.82
08:37:45|31595.4
08:37:46|31595.4
08:37:47|31576.05
08:37:48|31576.09
08:37:49|31576.25
08:37:50|31576.25
08:37:51|31576.25
08:37:52|31599.78
08:37:53|31599.55
08:37:54|31599.55
08:37:55|31599.78
08:37:56|31599.78
08:37:57|31599.78
08:37:58|31599.78
08:37:59|31599.78
08:38:00|31579.19
08:38:01|31579.19
08:38:02|31579.19
08:38:03|31579.19
08:38:04|31579.39
08:38:06|31579.39
08:38:06|31579.39
08:38:07|31579.39
08:38:09|31579.39
08:38:10|31579.39
08:38:11|31579.39
08:38:12|31599.78
08:38:13|31599.78
08:38:14|31622.53
08:38:15|31622.53
08:38:16|31622.53
08:38:17|31622.53
08:38:18|31622.53
08:38:19|31622.53
08:38:20|31622.53
08:38:21|31622.53
08:38:22|31635.63
08:38:23|31635.63
08:38:23|31635.63
08:38:25|31635.9
08:38:27|31635.9
08:38:29|31635.9
08:38:30|31637.36
08:38:31|31614.14
08:38:32|31614.14
08:38:34|31614.14
08:38:35|31647.4
08:38:36|31647.4
08:38:37|31647.4
08:38:38|31647.4
08:38:39|31616.14
08:38:40|31616.14
08:38:42|31616.38
08:38:44|31635.03
08:38:44|31649.74
08:38:46|31644.4
08:38:46|31644.4
08:38:47|31644.4
08:38:48|31622.2
08:38:50|31622.2
08:38:50|31622.2
08:38:51|31622.2
08:38:52|31649.74
08:38:53|31649.74
08:38:54|31652.62
08:38:55|31652.62
08:38:57|31652.62
08:38:58|31631.92
08:39:00|31652.59
08:39:00|31632.44
08:39:01|31633.36
08:39:03|31633.36
08:39:04|31633.36
08:39:05|31633.64
08:39:06|31633.64
08:39:07|31633.64
08:39:08|31633.64
08:39:09|31673.74
08:39:10|31673.74
08:39:11|31666.
08:39:12|31642.61
08:39:13|31642.61
08:39:14|31642.69
08:39:15|31662.54
08:39:16|31663.36
08:39:17|31642.82
08:39:18|31624.28
08:39:19|31600.37
08:39:20|31615.99
08:39:21|31616.01
08:39:22|31640.35
08:39:23|31628.26
08:39:25|31640.31
08:39:26|31640.31
08:39:28|31640.31
08:39:30|31645.13
08:39:31|31645.13
08:39:32|31651.06
08:39:33|31632.79
08:39:34|31649.21
08:39:36|31649.17
08:39:37|31632.9
08:39:38|31632.9
08:39:39|31632.9
08:39:40|31632.9
08:39:41|31632.98
08:39:43|31632.98
08:39:44|31632.69
08:39:45|31649.21
08:39:46|31649.21
08:39:46|31649.21
08:39:47|31649.21
08:39:49|31648.73
08:39:50|31648.65
08:39:51|31648.65
08:39:52|31648.65
08:39:53|31648.65
08:39:53|31648.65
08:39:55|31648.65
08:39:56|31648.65
08:39:57|31648.65
08:39:57|31648.65
08:39:59|31648.65
08:40:00|31633.83
08:40:01|31633.83
08:40:02|31633.83
08:40:03|31610.83
08:40:04|31610.83
08:40:05|31610.83
08:40:06|31610.83
08:40:07|31610.87
08:40:08|31619.84
08:40:08|31619.84
08:40:09|31617.17
08:40:11|31610.83
08:40:12|31610.83
08:40:13|31610.83
08:40:13|31610.83
08:40:15|31610.83
08:40:16|31610.83
08:40:16|31610.83
08:40:18|31610.83
08:40:19|31610.83
08:40:19|31606.1
08:40:21|31606.1
08:40:21|31618.19
08:40:23|31618.19
08:40:24|31618.19
08:40:24|31634.56
08:40:26|31634.56
08:40:27|31634.56
08:40:29|31634.56
08:40:30|31610.64
08:40:31|31610.64
08:40:33|31610.64
08:40:34|31610.64
08:40:35|31610.64
08:40:36|31611.03
08:40:37|31611.03
08:40:38|31643.03
08:40:39|31613.1
08:40:40|31613.1
08:40:41|31613.1
08:40:42|31613.1
08:40:43|31613.1
08:40:44|31613.1
08:40:45|31613.1
08:40:46|31613.1
08:40:47|31613.1
08:40:48|31613.1
08:40:49|31613.1
08:40:50|31613.1
08:40:51|31613.1
08:40:52|31613.1
08:40:53|31643.92
08:40:54|31619.45
08:40:55|31648.58
08:40:56|31650.87
08:40:57|31650.87
08:40:58|31650.85
08:40:59|31650.85
08:41:00|31654.01
08:41:01|31654.01
08:41:02|31654.01
08:41:03|31654.01
08:41:04|31654.01
08:41:05|31654.01
08:41:06|31654.01
08:41:07|31644.81
08:41:08|31644.81
08:41:09|31644.81
08:41:10|31644.81
08:41:11|31644.81
08:41:12|31644.81
08:41:13|31644.81
08:41:14|31644.81
08:41:15|31644.81
08:41:16|31644.81
08:41:17|31644.81
08:41:18|31644.8
08:41:19|31644.8
08:41:20|31644.8
08:41:21|31644.8
08:41:22|31651.41
08:41:23|31651.41
08:41:24|31638.17
08:41:25|31626.07
08:41:26|31626.07
08:41:27|31624.94
08:41:29|31636.53
08:41:30|31636.53
08:41:31|31634.13
08:41:32|31634.13
08:41:33|31634.13
08:41:34|31622.49
08:41:35|31622.49
08:41:36|31622.49
08:41:37|31646.51
08:41:39|31646.51
08:41:40|31646.51
08:41:41|31622.6
08:41:42|31622.6
08:41:43|31622.52
08:41:44|31619.41
08:41:45|31619.41
08:41:46|31619.41
08:41:47|31619.41
08:41:48|31619.41
08:41:49|31619.41
08:41:50|31619.41
08:41:51|31619.41
08:41:52|31619.41
08:41:53|31619.57
08:41:54|31619.57
08:41:55|31619.57
08:41:56|31619.57
08:41:57|31619.57
08:41:58|31619.57
08:41:59|31619.57
08:42:00|31619.57
08:42:01|31619.57
08:42:03|31634.91
08:42:04|31634.91
08:42:05|31619.57
08:42:06|31613.1
08:42:07|31613.1
08:42:07|31627.24
08:42:09|31627.24
08:42:10|31626.43
08:42:11|31626.43
08:42:12|31626.43
08:42:13|31626.43
08:42:14|31626.43
08:42:15|31626.43
08:42:15|31626.43
08:42:18|31626.43
08:42:19|31626.43
08:42:19|31626.43
08:42:21|31576.16
08:42:22|31551.17
08:42:23|31512.52
08:42:24|31541.73
08:42:25|31559.81
08:42:26|31549.78
08:42:27|31603.6
08:42:27|31603.5
08:42:29|31603.5
08:42:30|31603.5
08:42:31|31567.63
08:42:32|31567.63
08:42:34|31567.63
08:42:35|31551.66
08:42:36|31551.66
08:42:36|31575.66
08:42:38|31575.66
08:42:39|31575.66
08:42:40|31575.66
08:42:40|31571.76
08:42:42|31571.65
08:42:42|31571.65
08:42:44|31571.65
08:42:44|31560.76
08:42:46|31560.76
08:42:47|31571.67
08:42:48|31560.76
08:42:49|31560.76
08:42:49|31560.76
08:42:51|31554.03
08:42:52|31554.03
08:42:52|31554.27
08:42:54|31578.85
08:42:54|31578.85
08:42:55|31588.59
08:42:57|31588.58
08:42:58|31588.58
08:42:59|31588.58
08:42:59|31569.49
08:43:00|31569.49
08:43:01|31569.49
08:43:03|31584.76
08:43:03|31584.76
08:43:04|31583.47
08:43:06|31583.47
08:43:07|31583.53
08:43:08|31583.53
08:43:10|31569.49
08:43:10|31569.61
08:43:13|31569.61
08:43:13|31556.11
08:43:14|31556.11
08:43:15|31557.66
08:43:16|31557.66
08:43:17|31557.66
08:43:19|31557.17
08:43:19|31557.17
08:43:20|31557.17
08:43:21|31556.45
08:43:22|31529.44
08:43:24|31529.44
08:43:24|31541.01
08:43:25|31500.
08:43:26|31500.4
08:43:27|31499.71
08:43:28|31493.48
08:43:29|31480.6
08:43:31|31455.29
08:43:32|31455.29
08:43:34|31487.12
08:43:35|31455.89
08:43:36|31456.04
08:43:37|31488.99
08:43:38|31488.99
08:43:39|31488.54
08:43:41|31488.54
08:43:42|31506.51
08:43:43|31506.51
08:43:44|31506.51
08:43:44|31491.84
08:43:46|31491.84
08:43:47|31491.84
08:43:48|31491.84
08:43:49|31491.94
08:43:51|31480.1
08:43:51|31480.1
08:43:53|31480.1
08:43:53|31489.57
08:43:54|31489.57
08:43:56|31489.57
08:43:56|31489.57
08:43:57|31489.57
08:43:58|31471.66
08:44:00|31471.66
08:44:00|31471.66
08:44:02|31466.38
08:44:02|31466.38
08:44:04|31466.38
08:44:04|31476.47
08:44:06|31476.47
08:44:06|31475.73
08:44:07|31475.65
08:44:09|31475.65
08:44:10|31475.65
08:44:10|31475.63
08:44:12|31475.63
08:44:13|31475.59
08:44:13|31475.59
08:44:14|31475.59
08:44:16|31475.59
08:44:16|31475.59
08:44:17|31475.59
08:44:19|31461.56
08:44:19|31472.64
08:44:21|31461.56
08:44:22|31461.56
08:44:23|31446.22
08:44:23|31463.03
08:44:25|31463.03
08:44:26|31439.9
08:44:26|31461.45
08:44:28|31461.45
08:44:29|31444.1
08:44:30|31444.1
08:44:30|31441.96
08:44:33|31460.22
08:44:34|31459.98
08:44:36|31459.94
08:44:37|31470.55
08:44:38|31470.55
08:44:40|31448.59
08:44:41|31448.63
08:44:43|31470.77
08:44:43|31470.77
08:44:44|31449.66
08:44:45|31459.94
08:44:47|31459.94
08:44:47|31470.41
08:44:48|31470.34
08:44:50|31470.3
08:44:50|31470.3
08:44:52|31470.3
08:44:52|31470.3
08:44:54|31470.3
08:44:54|31470.3
08:44:56|31470.77
08:44:56|31470.77
08:44:58|31470.78
08:44:59|31470.78
08:44:59|31481.13
08:45:01|31481.13
08:45:03|31481.11
08:45:03|31474.67
08:45:04|31474.67
08:45:05|31478.48
08:45:06|31478.48
08:45:07|31478.48
08:45:08|31489.12
08:45:10|31489.12
08:45:11|31489.12
08:45:13|31489.12
08:45:14|31489.12
08:45:15|31489.11
08:45:16|31489.11
08:45:16|31489.11
08:45:18|31489.11
08:45:19|31489.12
08:45:20|31489.12
08:45:21|31517.46
08:45:22|31517.46
08:45:23|31499.94
08:45:24|31499.94
08:45:25|31499.94
08:45:26|31513.75
08:45:27|31513.75
08:45:28|31482.5
08:45:28|31482.5
08:45:30|31482.5
08:45:31|31482.5
08:45:32|31482.5
08:45:34|31482.5
08:45:34|31533.06
08:45:35|31533.06
08:45:37|31500.34
08:45:38|31500.34
08:45:38|31500.34
08:45:40|31529.39
08:45:40|31529.39
08:45:42|31533.08
08:45:42|31533.08
08:45:44|31521.03
08:45:45|31521.03
08:45:45|31510.61
08:45:47|31510.61
08:45:49|31510.61
08:45:51|31510.61
08:45:51|31513.37
08:45:52|31513.37
08:45:53|31513.37
08:45:55|31513.37
08:45:55|31513.37
08:45:56|31518.42
08:45:57|31518.42
08:45:58|31515.67
08:45:59|31515.67
08:46:01|31515.67
08:46:01|31515.67
08:46:02|31515.27
08:46:03|31515.27
08:46:04|31515.27
08:46:05|31501.89
08:46:06|31501.89
08:46:07|31522.88
08:46:09|31522.88
08:46:09|31522.88
08:46:10|31522.88
08:46:12|31522.88
08:46:13|31522.88
08:46:13|31522.88
08:46:14|31522.88
08:46:15|31502.9
08:46:17|31490.22
08:46:17|31482.03
08:46:18|31469.13
08:46:20|31469.13
08:46:21|31469.13
08:46:21|31486.12
08:46:22|31486.08
08:46:23|31487.05
08:46:24|31498.7
08:46:25|31498.7
08:46:26|31498.7
08:46:28|31497.34
08:46:29|31469.67
08:46:29|31469.67
08:46:30|31496.52
08:46:31|31496.52
08:46:32|31475.29
08:46:35|31475.38
08:46:35|31475.38
08:46:37|31477.82
08:46:38|31496.89
08:46:40|31477.83
08:46:41|31477.83
08:46:42|31477.83
08:46:43|31496.78
08:46:44|31496.78
08:46:45|31496.78
08:46:45|31496.78
08:46:47|31496.78
08:46:47|31496.69
08:46:49|31496.69
08:46:50|31496.69
08:46:51|31496.69
08:46:52|31496.69
08:46:53|31496.69
08:46:54|31496.69
08:46:55|31491.3
08:46:56|31491.3
08:46:56|31491.3
08:46:57|31491.3
08:46:58|31470.37
08:46:59|31470.37
08:47:01|31505.82
08:47:02|31505.82
08:47:04|31505.82
08:47:05|31505.82
08:47:05|31490.63
08:47:06|31490.63
08:47:08|31490.63
08:47:08|31490.63
08:47:10|31490.63
08:47:10|31490.63
08:47:11|31490.63
08:47:14|31490.63
08:47:15|31490.63
08:47:16|31490.63
08:47:16|31490.63
08:47:17|31490.63
08:47:18|31490.63
08:47:19|31505.68
08:47:20|31505.68
08:47:21|31505.68
08:47:22|31505.68
08:47:23|31505.68
08:47:24|31505.62
08:47:25|31505.62
08:47:27|31505.62
08:47:28|31505.6
08:47:29|31505.6
08:47:30|31505.6
08:47:31|31491.56
08:47:32|31491.56
08:47:33|31491.56
08:47:34|31508.53
08:47:36|31508.53
08:47:38|31491.71
08:47:40|31508.5
08:47:41|31508.5
08:47:42|31508.5
08:47:43|31508.5
08:47:45|31508.5
08:47:45|31508.5
08:47:47|31508.5
08:47:48|31492.59
08:47:49|31492.59
08:47:50|31492.59
08:47:51|31492.59
08:47:52|31492.59
08:47:54|31493.11
08:47:55|31493.11
08:47:56|31493.11
08:47:58|31493.11
08:47:58|31493.11
08:47:59|31516.27
08:48:00|31534.69
08:48:01|31534.69
08:48:02|31536.87
08:48:04|31536.84
08:48:04|31536.84
08:48:06|31536.84
08:48:07|31536.84
08:48:08|31536.84
08:48:08|31536.73
08:48:09|31516.68
08:48:10|31516.68
08:48:11|31516.68
08:48:12|31516.68
08:48:13|31516.68
08:48:14|31516.68
08:48:16|31516.68
08:48:16|31516.68
08:48:17|31534.12
08:48:18|31534.12
08:48:19|31534.12
08:48:21|31534.12
08:48:22|31520.37
08:48:22|31520.37
08:48:23|31533.96
08:48:25|31533.96
08:48:25|31533.96
08:48:26|31533.96
08:48:27|31533.96
08:48:28|31533.96
08:48:30|31543.86
08:48:30|31543.86
08:48:31|31534.23
08:48:33|31534.23
08:48:33|31534.23
08:48:34|31534.23
08:48:37|31534.23
08:48:37|31534.23
08:48:38|31534.23
08:48:40|31549.85
08:48:41|31534.79
08:48:42|31534.79
08:48:43|31534.79
08:48:44|31534.79
08:48:46|31534.79
08:48:47|31549.5
08:48:48|31550.21
08:48:49|31550.21
08:48:50|31550.21
08:48:51|31550.21
08:48:52|31550.21
08:48:53|31550.21
08:48:54|31550.21
08:48:55|31550.21
08:48:56|31539.6
08:48:57|31539.6
08:48:58|31539.6
08:48:59|31536.16
08:49:00|31545.3
08:49:01|31536.24
08:49:02|31536.24
08:49:03|31536.24
08:49:04|31545.3
08:49:05|31545.3
08:49:06|31545.3
08:49:08|31545.3
08:49:09|31545.3
08:49:10|31545.3
08:49:11|31545.3
08:49:12|31545.3
08:49:13|31545.3
08:49:14|31552.9
08:49:14|31552.9
08:49:16|31545.3
08:49:16|31536.16
08:49:18|31534.15
08:49:19|31534.15
08:49:20|31534.15
08:49:21|31534.15
08:49:22|31534.15
08:49:23|31534.15
08:49:23|31534.15
08:49:24|31530.86
08:49:26|31530.86
08:49:27|31520.79
08:49:27|31520.79
08:49:29|31535.37
08:49:30|31535.37
08:49:31|31533.42
08:49:33|31533.42
08:49:34|31533.42
08:49:35|31516.3
08:49:35|31516.3
08:49:38|31516.3
08:49:39|31516.3
08:49:40|31516.3
08:49:41|31516.3
08:49:43|31516.3
08:49:44|31528.74
08:49:45|31528.74
08:49:46|31528.74
08:49:47|31528.74
08:49:48|31528.74
08:49:49|31528.53
08:49:50|31528.53
08:49:51|31528.53
08:49:52|31528.53
08:49:53|31528.36
08:49:54|31516.3
08:49:55|31516.3
08:49:56|31528.19
08:49:57|31528.19
08:49:58|31528.21
08:49:59|31528.21
08:50:00|31528.21
08:50:01|31528.21
08:50:02|31516.3
08:50:03|31516.3
08:50:04|31516.32
08:50:05|31528.14
08:50:06|31528.14
08:50:07|31528.14
08:50:08|31528.14
08:50:09|31528.14
08:50:10|31528.14
08:50:11|31528.14
08:50:12|31528.14
08:50:13|31528.14
08:50:14|31528.14
08:50:15|31528.14
08:50:16|31528.14
08:50:17|31555.98
08:50:18|31555.98
08:50:19|31555.98
08:50:20|31555.98
08:50:21|31526.41
08:50:22|31526.41
08:50:24|31526.41
08:50:24|31526.41
08:50:26|31551.57
08:50:27|31551.57
08:50:27|31551.57
08:50:28|31551.57
08:50:30|31560.84
08:50:31|31560.84
08:50:31|31560.84
08:50:32|31560.84
08:50:34|31555.18
08:50:35|31555.18
08:50:35|31555.18
08:50:37|31555.18
08:50:39|31592.62
08:50:41|31592.62
08:50:42|31592.62
08:50:42|31592.62
08:50:44|31565.29
08:50:45|31565.29
08:50:47|31586.2
08:50:49|31572.11
08:50:50|31572.11
08:50:51|31572.11
08:50:52|31572.11
08:50:53|31585.92
08:50:54|31585.92
08:50:55|31572.66
08:50:56|31572.66
08:50:57|31590.91
08:50:58|31590.91
08:50:59|31573.92
08:51:00|31573.92
08:51:01|31573.92
08:51:02|31573.92
08:51:03|31573.92
08:51:04|31576.75
08:51:05|31590.68
08:51:05|31577.24
08:51:07|31590.44
08:51:09|31590.44
08:51:09|31590.44
08:51:10|31590.44
08:51:11|31590.44
08:51:12|31590.44
08:51:14|31590.44
08:51:15|31577.36
08:51:16|31577.36
08:51:16|31577.36
08:51:17|31577.36
08:51:19|31577.37
08:51:20|31577.37
08:51:20|31577.37
08:51:22|31577.37
08:51:23|31577.37
08:51:23|31577.37
08:51:25|31577.37
08:51:26|31577.37
08:51:27|31589.69
08:51:29|31570.27
08:51:29|31545.58
08:51:30|31545.58
08:51:31|31560.99
08:51:32|31560.99
08:51:33|31560.99
08:51:34|31560.99
08:51:35|31560.99
08:51:36|31560.99
08:51:37|31538.02
08:51:38|31538.02
08:51:40|31538.02
08:51:42|31538.02
08:51:43|31544.45
08:51:44|31544.45
08:51:45|31544.45
08:51:47|31544.28
08:51:49|31544.28
08:51:50|31544.28
08:51:50|31544.28
08:51:51|31530.3
08:51:52|31530.3
08:51:54|31529.25
08:51:55|31529.25
08:51:56|31529.25
08:51:57|31524.39
08:51:58|31524.39
08:51:59|31536.95
08:52:00|31536.95
08:52:01|31537.
08:52:03|31537.
08:52:03|31529.59
08:52:04|31547.22
08:52:05|31547.22
08:52:06|31547.22
08:52:07|31547.22
08:52:08|31547.22
08:52:09|31547.22
08:52:10|31547.22
08:52:11|31547.22
08:52:12|31547.22
08:52:13|31547.22
08:52:14|31547.22
08:52:16|31547.22
08:52:16|31547.22
08:52:17|31547.22
08:52:18|31547.22
08:52:19|31547.22
08:52:20|31546.73
08:52:21|31546.73
08:52:22|31546.73
08:52:23|31546.73
08:52:24|31546.73
08:52:25|31546.73
08:52:26|31546.73
08:52:27|31546.73
08:52:28|31560.78
08:52:29|31560.78
08:52:30|31560.78
08:52:31|31539.81
08:52:32|31560.19
08:52:34|31560.19
08:52:35|31560.19
08:52:36|31560.78
08:52:37|31553.8
08:52:38|31553.8
08:52:40|31553.8
08:52:41|31569.38
08:52:42|31569.42
08:52:44|31569.42
08:52:46|31569.38
08:52:47|31555.85
08:52:49|31555.85
08:52:49|31569.27
08:52:50|31569.27
08:52:51|31569.27
08:52:53|31569.03
08:52:54|31569.03
08:52:55|31569.01
08:52:56|31569.01
08:52:57|31569.01
08:52:58|31568.99
08:52:59|31568.99
08:53:00|31568.99
08:53:02|31568.99
08:53:03|31568.99
08:53:04|31568.99
08:53:05|31568.99
08:53:06|31569.44
08:53:07|31556.46
08:53:08|31556.46
08:53:08|31556.46
08:53:10|31556.46
08:53:11|31569.3
08:53:12|31569.3
08:53:13|31556.48
08:53:14|31542.73
08:53:15|31568.33
08:53:16|31568.33
08:53:17|31536.27
08:53:19|31536.29
08:53:20|31536.29
08:53:21|31536.29
08:53:22|31536.29
08:53:23|31532.29
08:53:25|31532.29
08:53:25|31532.27
08:53:26|31532.27
08:53:27|31532.27
08:53:28|31532.27
08:53:30|31532.27
08:53:32|31532.27
08:53:33|31532.27
08:53:33|31529.21
08:53:35|31529.21
08:53:36|31529.21
08:53:37|31535.09
08:53:38|31535.09
08:53:39|31535.78
08:53:40|31535.78
08:53:42|31553.88
08:53:44|31521.07
08:53:45|31516.48
08:53:46|31516.3
08:53:47|31537.72
08:53:48|31537.72
08:53:49|31536.31
08:53:50|31511.43
08:53:51|31511.43
08:53:51|31535.31
08:53:52|31535.31
08:53:53|31535.31
08:53:54|31535.31
08:53:56|31510.43
08:53:57|31510.43
08:53:58|31510.43
08:53:59|31510.43
08:54:00|31510.43
08:54:01|31510.43
08:54:02|31510.43
08:54:03|31510.43
08:54:04|31500.15
08:54:05|31500.15
08:54:06|31500.15
08:54:07|31500.15
08:54:08|31500.15
08:54:09|31500.15
08:54:10|31500.15
08:54:11|31483.94
08:54:12|31502.67
08:54:13|31502.67
08:54:14|31502.67
08:54:15|31502.67
08:54:16|31502.67
08:54:17|31472.33
08:54:18|31472.33
08:54:19|31472.33
08:54:21|31472.33
08:54:21|31473.69
08:54:22|31473.69
08:54:24|31488.33
08:54:25|31487.53
08:54:26|31487.53
08:54:27|31487.53
08:54:28|31487.53
08:54:29|31487.53
08:54:30|31468.29
08:54:31|31468.29
08:54:32|31468.29
08:54:33|31468.29
08:54:34|31466.19
08:54:35|31466.19
08:54:36|31482.72
08:54:37|31482.72
08:54:38|31482.72
08:54:39|31482.72
08:54:40|31462.51
08:54:41|31462.51
08:54:42|31462.51
08:54:43|31447.24
08:54:45|31472.75
08:54:46|31472.71
08:54:48|31472.71
08:54:48|31472.71
08:54:50|31471.34
08:54:51|31471.34
08:54:53|31447.48
08:54:53|31447.48
08:54:54|31468.03
08:54:55|31468.03
08:54:56|31467.82
08:54:58|31467.82
08:54:58|31467.82
08:55:00|31467.82
08:55:01|31467.82
08:55:02|31467.82
08:55:02|31467.82
08:55:04|31467.82
08:55:05|31467.82
08:55:05|31467.82
08:55:07|31467.82
08:55:08|31467.82
08:55:09|31458.69
08:55:10|31449.99
08:55:11|31449.99
08:55:13|31449.99
08:55:13|31450.07
08:55:14|31450.07
08:55:15|31450.07
08:55:17|31450.07
08:55:17|31450.07
08:55:19|31450.07
08:55:20|31450.07
08:55:21|31450.82
08:55:21|31450.82
08:55:22|31450.82
08:55:23|31450.82
08:55:24|31450.82
08:55:25|31450.82
08:55:26|31450.82
08:55:27|31465.46
08:55:28|31465.46
08:55:29|31465.46
08:55:30|31465.46
08:55:31|31464.74
08:55:32|31480.96
08:55:33|31480.96
08:55:34|31480.96
08:55:35|31480.96
08:55:36|31482.56
08:55:37|31492.84
08:55:38|31492.84
08:55:39|31492.84
08:55:40|31492.84
08:55:42|31492.83
08:55:44|31492.83
08:55:45|31471.42
08:55:46|31471.42
08:55:47|31471.42
08:55:48|31471.42
08:55:49|31471.42
08:55:51|31471.45
08:55:51|31471.45
08:55:52|31471.45
08:55:53|31471.42
08:55:54|31471.42
08:55:55|31458.42
08:55:56|31458.42
08:55:58|31458.42
08:55:59|31458.42
08:56:01|31458.42
08:56:02|31458.42
08:56:03|31458.42
08:56:04|31472.2
08:56:05|31472.2
08:56:06|31472.2
08:56:07|31450.84
08:56:08|31450.84
08:56:09|31450.84
08:56:10|31450.84
08:56:11|31450.84
08:56:12|31450.84
08:56:13|31450.84
08:56:14|31450.84
08:56:15|31450.84
08:56:16|31450.84
08:56:17|31450.84
08:56:18|31450.84
08:56:19|31450.84
08:56:20|31450.84
08:56:21|31450.84
08:56:22|31454.2
08:56:23|31454.2
08:56:24|31454.2
08:56:25|31454.2
08:56:26|31454.2
08:56:27|31454.2
08:56:28|31454.2
08:56:29|31468.97
08:56:30|31468.97
08:56:31|31468.97
08:56:32|31468.31
08:56:33|31468.31
08:56:34|31454.29
08:56:35|31454.29
08:56:36|31454.29
08:56:37|31466.47
08:56:38|31454.29
08:56:39|31454.29
08:56:40|31454.29
08:56:41|31454.29
08:56:42|31454.29
08:56:43|31454.29
08:56:45|31454.29
08:56:47|31454.29
08:56:49|31454.29
08:56:50|31464.49
08:56:51|31464.49
08:56:53|31450.82
08:56:54|31432.64
08:56:55|31407.97
08:56:56|31407.97
08:56:56|31433.24
08:56:58|31433.24
08:56:59|31432.88
08:57:00|31432.88
08:57:02|31432.88
08:57:02|31408.16
08:57:04|31408.16
08:57:05|31412.52
08:57:06|31412.52
08:57:08|31412.73
08:57:09|31431.68
08:57:10|31431.68
08:57:11|31431.68
08:57:12|31431.68
08:57:13|31431.68
08:57:14|31431.68
08:57:14|31431.68
08:57:16|31431.68
08:57:17|31431.68
08:57:18|31431.68
08:57:18|31416.08
08:57:20|31416.08
08:57:21|31408.01
08:57:22|31408.01
08:57:23|31408.01
08:57:24|31408.01
08:57:25|31408.01
08:57:25|31408.01
08:57:27|31408.07
08:57:28|31408.17
08:57:29|31408.17
08:57:30|31414.57
08:57:31|31414.58
08:57:31|31414.58
08:57:32|31414.58
08:57:34|31414.58
08:57:36|31428.81
08:57:36|31465.89
08:57:37|31465.89
08:57:38|31465.89
08:57:40|31465.89
08:57:41|31465.89
08:57:42|31465.89
08:57:42|31465.89
08:57:43|31465.89
08:57:44|31465.89
08:57:47|31465.89
08:57:49|31495.35
08:57:50|31495.35
08:57:51|31495.35
08:57:51|31495.35
08:57:52|31497.6
08:57:53|31497.61
08:57:54|31497.62
08:57:55|31476.63
08:57:56|31476.63
08:57:57|31476.63
08:57:58|31477.02
08:58:00|31497.56
08:58:01|31497.56
08:58:02|31497.56
08:58:03|31497.56
08:58:04|31497.56
08:58:05|31495.89
08:58:07|31495.89
08:58:08|31485.08
08:58:10|31475.
08:58:11|31485.22
08:58:12|31485.22
08:58:13|31485.22
08:58:14|31485.22
08:58:15|31485.22
08:58:15|31485.17
08:58:17|31485.17
08:58:17|31485.17
08:58:18|31485.17
08:58:20|31485.17
08:58:21|31485.17
08:58:21|31485.17
08:58:22|31493.28
08:58:23|31493.28
08:58:24|31490.2
08:58:26|31490.2
08:58:26|31490.2
08:58:28|31490.2
08:58:28|31490.2
08:58:30|31490.2
08:58:30|31490.2
08:58:31|31490.2
08:58:32|31490.2
08:58:33|31490.2
08:58:34|31490.2
08:58:35|31484.98
08:58:36|31500.
08:58:38|31490.99
08:58:39|31490.99
08:58:39|31490.99
08:58:42|31490.99
08:58:42|31490.99
08:58:44|31475.93
08:58:44|31466.12
08:58:45|31485.21
08:58:47|31485.21
08:58:49|31485.21
08:58:49|31498.8
08:58:50|31498.8
08:58:52|31498.8
08:58:53|31498.8
08:58:54|31498.8
08:58:54|31474.53
08:58:55|31455.11
08:58:57|31455.11
08:58:59|31455.11
08:58:59|31455.11
08:59:00|31455.11
08:59:01|31456.07
08:59:02|31456.07
08:59:03|31456.07
08:59:04|31456.07
08:59:05|31456.07
08:59:06|31439.57
08:59:07|31439.57
08:59:08|31439.57
08:59:09|31439.57
08:59:10|31439.57
08:59:11|31439.57
08:59:12|31439.57
08:59:13|31439.57
08:59:14|31439.57
08:59:15|31439.57
08:59:17|31439.57
08:59:17|31435.4
08:59:18|31435.4
08:59:19|31435.4
08:59:20|31435.4
08:59:21|31435.4
08:59:22|31434.66
08:59:23|31434.66
08:59:24|31434.66
08:59:26|31429.88
08:59:26|31449.39
08:59:27|31449.39
08:59:28|31449.39
08:59:29|31449.39
08:59:31|31411.07
08:59:31|31411.07
08:59:32|31411.07
08:59:33|31411.07
08:59:34|31411.07
08:59:35|31411.07
08:59:37|31432.52
08:59:37|31432.52
08:59:38|31432.52
08:59:39|31432.25
08:59:40|31432.25
08:59:41|31410.56
08:59:42|31410.56
08:59:43|31410.56
08:59:44|31410.56
08:59:45|31410.56
08:59:46|31410.56
08:59:47|31410.56
08:59:49|31410.62
08:59:50|31410.62
08:59:52|31410.62
08:59:53|31410.62
08:59:55|31410.62
08:59:56|31401.97
08:59:57|31401.97
08:59:58|31401.97
09:00:00|31401.97
09:00:01|31401.97
09:00:01|31401.97
09:00:03|31418.21
09:00:04|31417.14
09:00:04|31417.14
09:00:06|31417.11
09:00:07|31417.11
09:00:07|31417.11
09:00:09|31398.48
09:00:09|31383.04
09:00:10|31379.34
09:00:12|31379.34
09:00:12|31379.34
09:00:15|31371.82
09:00:15|31371.82
09:00:16|31389.84
09:00:18|31389.84
09:00:18|31389.33
09:00:20|31389.33
09:00:21|31386.53
09:00:21|31367.06
09:00:22|31367.06
09:00:23|31354.1
09:00:26|31374.49
09:00:26|31373.65
09:00:27|31340.45
09:00:28|31324.44
09:00:29|31324.44
09:00:30|31338.16
09:00:31|31338.41
09:00:32|31325.29
09:00:33|31325.29
09:00:34|31325.29
09:00:35|31352.11
09:00:36|31352.11
09:00:37|31352.11
09:00:38|31351.78
09:00:39|31351.78
09:00:40|31351.78
09:00:41|31323.26
09:00:42|31323.26
09:00:43|31323.26
09:00:44|31323.26
09:00:45|31323.26
09:00:46|31323.26
09:00:48|31340.14
09:00:49|31321.98
09:00:51|31321.98
09:00:51|31321.98
09:00:53|31340.14
09:00:54|31340.14
09:00:55|31340.14
09:00:57|31340.14
09:00:58|31340.14
09:00:59|31340.14
09:01:00|31340.14
09:01:00|31367.24
09:01:02|31367.24
09:01:03|31367.24
09:01:03|31367.24
09:01:05|31375.83
09:01:05|31375.83
09:01:07|31372.69
09:01:07|31369.67
09:01:09|31369.67
09:01:10|31369.67
09:01:11|31339.61
09:01:12|31331.54
09:01:13|31327.31
09:01:14|31339.57
09:01:14|31339.57
09:01:15|31339.57
09:01:17|31339.57
09:01:18|31317.55
09:01:19|31317.32
09:01:20|31309.01
09:01:21|31330.87
09:01:22|31302.25
09:01:23|31302.22
09:01:24|31302.24
09:01:25|31300.01
09:01:26|31321.95
09:01:27|31294.25
09:01:28|31294.26
09:01:29|31294.26
09:01:30|31294.26
09:01:31|31294.26
09:01:32|31294.26
09:01:33|31323.06
09:01:34|31323.06
09:01:35|31290.46
09:01:36|31290.46
09:01:37|31262.36
09:01:38|31272.8
09:01:39|31272.65
09:01:40|31272.65
09:01:41|31272.65
09:01:43|31271.98
09:01:44|31271.97
09:01:45|31271.97
09:01:46|31250.92
09:01:47|31250.92
09:01:48|31181.05
09:01:50|31207.19
09:01:51|31251.84
09:01:52|31251.84
09:01:53|31251.74
09:01:55|31207.25
09:01:57|31231.84
09:01:58|31231.22
09:01:58|31231.22
09:02:00|31231.22
09:02:00|31224.99
09:02:03|31230.92
09:02:04|31231.29
09:02:05|31231.29
09:02:06|31241.71
09:02:07|31241.71
09:02:08|31236.43
09:02:09|31241.7
09:02:10|31231.18
09:02:11|31246.49
09:02:12|31264.06
09:02:13|31264.06
09:02:14|31264.06
09:02:15|31264.06
09:02:16|31266.47
09:02:17|31272.95
09:02:18|31272.95
09:02:19|31272.95
09:02:20|31272.95
09:02:21|31278.48
09:02:22|31269.71
09:02:23|31308.25
09:02:24|31308.23
09:02:25|31301.98
09:02:26|31209.34
09:02:28|31209.34
09:02:28|31251.07
09:02:30|31247.43
09:02:31|31251.06
09:02:32|31251.06
09:02:33|31251.06
09:02:34|31251.06
09:02:36|31242.08
09:02:36|31264.43
09:02:37|31264.48
09:02:39|31285.65
09:02:39|31296.7
09:02:40|31296.7
09:02:42|31296.7
09:02:43|31295.44
09:02:43|31298.38
09:02:44|31298.38
09:02:47|31298.38
09:02:47|31298.38
09:02:48|31298.38
09:02:49|31279.4
09:02:51|31279.4
09:02:53|31298.04
09:02:54|31298.04
09:02:55|31298.04
09:02:56|31298.04
09:02:57|31298.04
09:02:58|31298.04
09:02:59|31298.04
09:03:01|31279.47
09:03:01|31264.29
09:03:04|31264.29
09:03:06|31255.12
09:03:06|31255.12
09:03:07|31273.68
09:03:08|31273.68
09:03:10|31273.51
09:03:10|31273.51
09:03:11|31273.51
09:03:12|31273.51
09:03:13|31273.51
09:03:14|31286.67
09:03:15|31284.95
09:03:16|31277.26
09:03:17|31277.26
09:03:18|31280.3
09:03:19|31280.38
09:03:20|31280.78
09:03:22|31280.72
09:03:23|31280.69
09:03:24|31280.7
09:03:25|31280.69
09:03:26|31280.69
09:03:27|31280.69
09:03:28|31280.69
09:03:29|31273.51
09:03:30|31264.49
09:03:31|31264.53
09:03:32|31280.27
09:03:33|31280.27
09:03:34|31280.27
09:03:35|31280.15
09:03:36|31280.15
09:03:37|31280.15
09:03:38|31280.1
09:03:39|31280.1
09:03:40|31280.09
09:03:41|31265.49
09:03:42|31265.49
09:03:43|31265.49
09:03:44|31280.09
09:03:45|31399.96
09:03:46|31397.04
09:03:47|31430.48
09:03:48|31430.31
09:03:49|31424.75
09:03:50|31385.09
09:03:52|31419.6
09:03:54|31385.27
09:03:54|31385.27
09:03:55|31371.26
09:03:57|31331.52
09:03:58|31343.53
09:03:58|31343.53
09:03:59|31329.61
09:04:01|31332.68
09:04:02|31332.68
09:04:03|31332.68
09:04:04|31332.68
09:04:05|31324.65
09:04:06|31324.65
09:04:08|31324.65
09:04:08|31324.65
09:04:10|31324.65
09:04:10|31324.65
09:04:11|31361.67
09:04:13|31376.41
09:04:13|31376.41
09:04:14|31376.41
09:04:15|31376.41
09:04:16|31376.41
09:04:17|31354.72
09:04:18|31335.5
09:04:19|31335.5
09:04:20|31335.48
09:04:21|31340.32
09:04:22|31340.32
09:04:24|31339.83
09:04:25|31339.83
09:04:26|31339.83
09:04:27|31357.01
09:04:28|31366.79
09:04:29|31366.75
09:04:30|31340.67
09:04:31|31357.87
09:04:32|31340.72
09:04:33|31340.72
09:04:34|31368.82
09:04:35|31368.82
09:04:36|31368.82
09:04:37|31368.82
09:04:38|31368.82
09:04:39|31375.6
09:04:40|31355.54
09:04:41|31355.54
09:04:42|31355.54
09:04:43|31355.54
09:04:44|31355.54
09:04:45|31355.54
09:04:46|31355.54
09:04:47|31376.96
09:04:48|31376.96
09:04:49|31376.96
09:04:50|31376.96
09:04:51|31388.22
09:04:53|31388.22
09:04:55|31387.45
09:04:56|31387.45
09:04:58|31387.45
09:04:59|31362.05
09:05:01|31362.05
09:05:01|31362.05
09:05:02|31362.05
09:05:04|31362.05
09:05:04|31374.79
09:05:06|31374.79
09:05:07|31374.79
09:05:07|31374.79
09:05:09|31374.79
09:05:10|31374.79
09:05:11|31374.79
09:05:12|31374.79
09:05:13|31374.79
09:05:13|31374.79
09:05:15|31374.79
09:05:16|31378.5
09:05:17|31378.5
09:05:19|31378.5
09:05:19|31378.5
09:05:20|31378.5
09:05:22|31378.5
09:05:22|31378.5
09:05:23|31382.29
09:05:24|31382.29
09:05:25|31382.25
09:05:27|31388.24
09:05:28|31388.23
09:05:29|31388.23
09:05:29|31388.23
09:05:30|31388.23
09:05:32|31349.3
09:05:33|31346.81
09:05:33|31373.01
09:05:34|31373.01
09:05:36|31379.68
09:05:36|31379.68
09:05:37|31387.14
09:05:38|31387.14
09:05:40|31387.14
09:05:40|31387.14
09:05:41|31365.13
09:05:42|31365.13
09:05:43|31365.13
09:05:44|31365.13
09:05:45|31365.13
09:05:47|31365.13
09:05:48|31365.13
09:05:48|31365.21
09:05:49|31365.21
09:05:50|31365.21
09:05:52|31365.21
09:05:54|31345.35
09:05:55|31379.11
09:05:55|31379.11
09:05:57|31378.97
09:05:58|31378.97
09:06:00|31387.45
09:06:01|31366.23
09:06:03|31366.26
09:06:03|31366.26
09:06:04|31366.26
09:06:06|31366.26
09:06:07|31371.28
09:06:07|31357.84
09:06:08|31357.84
09:06:09|31357.84
09:06:10|31357.84
09:06:11|31357.84
09:06:12|31357.84
09:06:13|31357.84
09:06:14|31357.84
09:06:15|31366.26
09:06:16|31366.26
09:06:17|31366.26
09:06:18|31370.41
09:06:19|31370.41
09:06:21|31370.41
09:06:23|31370.41
09:06:24|31361.26
09:06:25|31361.26
09:06:26|31356.38
09:06:28|31369.96
09:06:29|31383.24
09:06:29|31383.24
09:06:31|31383.24
09:06:31|31383.24
09:06:33|31387.98
09:06:33|31387.98
09:06:34|31387.98
09:06:35|31382.99
09:06:37|31382.99
09:06:37|31387.9
09:06:38|31387.9
09:06:40|31387.9
09:06:41|31387.9
09:06:42|31387.9
09:06:42|31387.9
09:06:43|31387.9
09:06:44|31387.9
09:06:45|31387.9
09:06:46|31387.9
09:06:47|31387.9
09:06:48|31369.27
09:06:49|31369.27
09:06:50|31369.27
09:06:51|31369.27
09:06:52|31369.27
09:06:53|31369.27
09:06:56|31400.44
09:06:57|31400.44
09:06:58|31400.44
09:07:00|31400.44
09:07:02|31400.44
09:07:03|31400.44
09:07:04|31400.44
09:07:06|31369.01
09:07:07|31369.01
09:07:08|31369.01
09:07:09|31369.01
09:07:10|31369.01
09:07:11|31369.01
09:07:12|31369.01
09:07:13|31369.01
09:07:13|31369.01
09:07:15|31369.01
09:07:16|31382.72
09:07:18|31382.7
09:07:19|31382.68
09:07:19|31382.68
09:07:20|31382.68
09:07:21|31382.68
09:07:23|31382.68
09:07:24|31382.68
09:07:24|31382.68
09:07:26|31382.68
09:07:26|31382.68
09:07:28|31369.04
09:07:28|31366.79
09:07:30|31366.79
09:07:32|31335.41
09:07:32|31371.61
09:07:33|31371.61
09:07:34|31371.61
09:07:35|31371.61
09:07:36|31370.88
09:07:37|31370.88
09:07:39|31370.88
09:07:39|31370.88
09:07:40|31370.88
09:07:42|31370.88
09:07:42|31357.92
09:07:43|31357.92
09:07:45|31357.92
09:07:46|31357.92
09:07:47|31357.92
09:07:47|31357.92
09:07:49|31357.92
09:07:50|31349.64
09:07:51|31349.64
09:07:52|31349.64
09:07:53|31349.64
09:07:54|31349.69
09:07:56|31349.67
09:07:58|31364.8
09:07:59|31364.8
09:08:00|31364.8
09:08:01|31364.8
09:08:03|31364.79
09:08:04|31364.79
09:08:06|31364.79
09:08:07|31364.79
09:08:09|31364.79
09:08:09|31364.79
09:08:12|31364.79
09:08:12|31364.79
09:08:14|31364.79
09:08:15|31364.79
09:08:16|31364.79
09:08:17|31352.7
09:08:18|31352.7
09:08:19|31352.7
09:08:20|31352.7
09:08:21|31352.7
09:08:22|31352.7
09:08:23|31352.7
09:08:24|31352.7
09:08:25|31352.7
09:08:26|31352.7
09:08:27|31376.75
09:08:28|31405.41
09:08:29|31405.41
09:08:30|31405.41
09:08:31|31405.41
09:08:32|31405.41
09:08:33|31405.41
09:08:34|31405.41
09:08:35|31405.41
09:08:36|31405.41
09:08:37|31412.52
09:08:38|31412.52
09:08:39|31412.52
09:08:40|31412.52
09:08:41|31412.52
09:08:42|31412.52
09:08:43|31412.52
09:08:44|31412.52
09:08:45|31411.04
09:08:46|31411.04
09:08:47|31411.04
09:08:48|31411.04
09:08:49|31374.68
09:08:50|31374.68
09:08:51|31374.68
09:08:52|31374.68
09:08:53|31374.68
09:08:54|31374.68
09:08:56|31374.68
09:08:57|31374.68
09:08:59|31374.68
09:09:00|31374.68
09:09:02|31405.85
09:09:04|31405.85
09:09:05|31405.85
09:09:06|31405.85
09:09:07|31423.26
09:09:07|31423.26
09:09:08|31423.26
09:09:11|31423.26
09:09:11|31423.26
09:09:13|31419.01
09:09:13|31419.01
09:09:14|31423.2
09:09:15|31423.2
09:09:16|31423.2
09:09:18|31423.2
09:09:18|31403.36
09:09:19|31403.36
09:09:20|31403.48
09:09:21|31403.48
09:09:23|31403.48
09:09:23|31422.49
09:09:24|31422.49
09:09:25|31422.49
09:09:26|31422.49
09:09:27|31422.49
09:09:28|31408.21
09:09:29|31408.21
09:09:30|31408.21
09:09:33|31422.45
09:09:33|31422.45
09:09:34|31422.45
09:09:35|31422.45
09:09:36|31422.45
09:09:37|31422.45
09:09:38|31422.45
09:09:39|31422.45
09:09:40|31422.45
09:09:41|31422.45
09:09:42|31422.45
09:09:43|31424.03
09:09:44|31424.03
09:09:45|31423.75
09:09:46|31423.75
09:09:47|31423.75
09:09:48|31423.75
09:09:49|31439.17
09:09:50|31439.17
09:09:51|31439.17
09:09:52|31439.17
09:09:53|31438.89
09:09:54|31438.89
09:09:55|31438.89
09:09:57|31438.89
09:09:58|31438.89
09:10:00|31438.58
09:10:01|31438.58
09:10:02|31438.58
09:10:04|31438.58
09:10:05|31415.66
09:10:06|31426.85
09:10:08|31409.97
09:10:09|31409.97
09:10:10|31409.97
09:10:10|31409.97
09:10:12|31409.97
09:10:13|31409.97
09:10:14|31410.94
09:10:15|31410.94
09:10:16|31410.94
09:10:16|31410.94
09:10:17|31410.94
09:10:19|31410.94
09:10:20|31413.06
09:10:21|31410.73
09:10:22|31410.73
09:10:22|31402.97
09:10:24|31402.97
09:10:24|31402.97
09:10:25|31402.97
09:10:27|31436.74
09:10:28|31436.74
09:10:29|31436.74
09:10:30|31436.74
09:10:31|31436.74
09:10:32|31416.76
09:10:33|31416.76
09:10:33|31416.94
09:10:35|31436.71
09:10:36|31436.71
09:10:36|31436.71
09:10:38|31436.71
09:10:39|31444.38
09:10:40|31444.38
09:10:40|31444.38
09:10:41|31436.71
09:10:43|31436.71
09:10:44|31436.71
09:10:45|31424.32
09:10:45|31424.32
09:10:47|31424.32
09:10:48|31424.32
09:10:49|31424.32
09:10:50|31424.32
09:10:51|31424.32
09:10:51|31425.72
09:10:53|31425.72
09:10:54|31425.72
09:10:55|31425.72
09:10:56|31438.98
09:10:56|31438.98
09:10:58|31438.98
09:11:00|31438.98
09:11:02|31438.98
09:11:03|31438.98
09:11:03|31438.98
09:11:05|31438.98
09:11:07|31438.98
09:11:07|31438.98
09:11:08|31438.98
09:11:09|31438.98
09:11:10|31438.26
09:11:12|31438.26
09:11:12|31438.26
09:11:13|31438.26
09:11:14|31438.26
09:11:15|31438.26
09:11:16|31438.26
09:11:18|31438.26
09:11:19|31438.26
09:11:21|31438.26
09:11:22|31444.57
09:11:23|31444.57
09:11:24|31444.57
09:11:25|31444.57
09:11:26|31444.57
09:11:27|31444.57
09:11:28|31444.57
09:11:29|31444.58
09:11:30|31444.58
09:11:31|31444.58
09:11:32|31444.58
09:11:33|31444.58
09:11:34|31444.58
09:11:35|31430.31
09:11:36|31430.31
09:11:37|31447.18
09:11:38|31447.18
09:11:39|31447.18
09:11:40|31447.18
09:11:41|31444.58
09:11:43|31444.58
09:11:44|31447.1
09:11:45|31447.1
09:11:45|31447.1
09:11:47|31447.1
09:11:47|31447.1
09:11:49|31447.1
09:11:50|31447.23
09:11:50|31447.23
09:11:51|31447.23
09:11:52|31447.23
09:11:54|31447.23
09:11:55|31447.23
09:11:56|31447.23
09:11:57|31431.11
09:11:57|31431.11
09:12:00|31431.11
09:12:02|31431.11
09:12:02|31432.38
09:12:04|31432.49
09:12:05|31432.49
09:12:05|31432.49
09:12:07|31432.49
09:12:08|31432.49
09:12:09|31432.49
09:12:09|31432.49
09:12:11|31432.49
09:12:11|31432.49
09:12:13|31432.49
09:12:13|31454.76
09:12:15|31454.76
09:12:15|31454.76
09:12:18|31454.76
09:12:18|31454.76
09:12:19|31454.76
09:12:20|31434.05
09:12:21|31434.05
09:12:22|31440.04
09:12:24|31440.04
09:12:24|31440.04
09:12:25|31440.04
09:12:26|31440.04
09:12:27|31440.04
09:12:28|31440.04
09:12:29|31444.58
09:12:31|31434.12
09:12:32|31427.39
09:12:33|31427.39
09:12:34|31427.39
09:12:35|31430.34
09:12:36|31430.34
09:12:37|31425.79
09:12:38|31425.79
09:12:39|31425.79
09:12:40|31425.8
09:12:41|31425.8
09:12:42|31425.8
09:12:43|31425.8
09:12:44|31425.8
09:12:45|31420.33
09:12:46|31420.33
09:12:47|31420.33
09:12:48|31420.33
09:12:49|31420.33
09:12:50|31420.33
09:12:51|31420.33
09:12:52|31420.33
09:12:53|31420.33
09:12:54|31438.89
09:12:55|31461.1
09:12:56|31461.1
09:12:57|31461.1
09:12:58|31461.1
09:12:59|31454.39
09:13:00|31444.39
09:13:02|31463.34
09:13:03|31463.34
09:13:04|31463.34
09:13:05|31444.51
09:13:06|31444.51
09:13:08|31444.51
09:13:09|31444.51
09:13:09|31444.51
09:13:10|31444.51
09:13:11|31444.51
09:13:12|31444.51
09:13:14|31444.51
09:13:15|31444.51
09:13:16|31438.87
09:13:16|31438.87
09:13:18|31438.87
09:13:18|31438.87
09:13:20|31438.87
09:13:21|31435.91
09:13:22|31435.91
09:13:23|31435.91
09:13:24|31435.91
09:13:25|31435.91
09:13:26|31448.47
09:13:27|31448.47
09:13:27|31448.47
09:13:29|31445.47
09:13:30|31445.47
09:13:31|31445.47
09:13:32|31445.47
09:13:33|31445.47
09:13:34|31445.47
09:13:34|31445.47
09:13:36|31445.47
09:13:37|31434.08
09:13:38|31434.08
09:13:39|31429.47
09:13:39|31444.08
09:13:41|31418.9
09:13:41|31418.9
09:13:43|31418.9
09:13:44|31418.9
09:13:45|31418.9
09:13:46|31418.9
09:13:47|31418.9
09:13:48|31418.9
09:13:49|31418.9
09:13:50|31418.9
09:13:51|31418.9
09:13:52|31418.9
09:13:53|31418.9
09:13:54|31418.9
09:13:55|31418.9
09:13:56|31418.9
09:13:57|31418.9
09:13:58|31418.9
09:13:59|31438.51
09:14:00|31438.51
09:14:02|31438.51
09:14:03|31438.43
09:14:04|31438.43
09:14:06|31438.43
09:14:08|31438.43
09:14:08|31438.43
09:14:11|31438.43
09:14:11|31438.25
09:14:12|31438.25
09:14:13|31438.25
09:14:15|31438.25
09:14:16|31438.25
09:14:16|31438.25
09:14:17|31437.95
09:14:18|31377.39
09:14:20|31377.4
09:14:20|31377.4
09:14:21|31391.54
09:14:22|31391.54
09:14:23|31391.54
09:14:24|31390.27
09:14:25|31397.57
09:14:26|31397.57
09:14:27|31397.57
09:14:28|31397.57
09:14:30|31397.57
09:14:30|31397.57
09:14:31|31397.57
09:14:32|31397.57
09:14:33|31421.28
09:14:34|31421.28
09:14:35|31421.28
09:14:37|31400.15
09:14:38|31400.15
09:14:39|31388.96
09:14:40|31413.12
09:14:41|31413.12
09:14:42|31413.12
09:14:43|31412.88
09:14:44|31392.01
09:14:46|31392.01
09:14:46|31417.22
09:14:48|31417.22
09:14:49|31417.22
09:14:49|31417.22
09:14:50|31417.22
09:14:52|31417.22
09:14:52|31416.78
09:14:54|31416.78
09:14:55|31416.78
09:14:56|31416.78
09:14:57|31396.78
09:14:58|31396.78
09:14:59|31396.82
09:15:00|31396.82
09:15:01|31396.82
09:15:03|31412.09
09:15:05|31412.09
09:15:06|31412.09
09:15:06|31412.09
09:15:08|31412.09
09:15:10|31412.09
09:15:11|31412.09
09:15:12|31412.09
09:15:13|31412.09
09:15:14|31412.09
09:15:15|31433.99
09:15:16|31433.99
09:15:17|31433.99
09:15:18|31433.99
09:15:19|31433.99
09:15:20|31433.99
09:15:21|31421.21
09:15:23|31421.21
09:15:24|31421.21
09:15:25|31421.14
09:15:26|31421.14
09:15:27|31432.71
09:15:28|31432.71
09:15:29|31432.71
09:15:30|31432.71
09:15:31|31432.71
09:15:32|31432.71
09:15:32|31432.71
09:15:33|31421.14
09:15:35|31421.14
09:15:36|31421.14
09:15:37|31421.14
09:15:38|31438.36
09:15:39|31438.36
09:15:39|31438.36
09:15:41|31418.82
09:15:42|31418.82
09:15:43|31418.82
09:15:44|31418.82
09:15:45|31438.36
09:15:45|31438.36
09:15:46|31438.36
09:15:47|31438.36
09:15:49|31438.36
09:15:50|31419.42
09:15:51|31419.42
09:15:52|31419.42
09:15:53|31419.42
09:15:54|31419.42
09:15:55|31419.42
09:15:56|31419.5
09:15:57|31419.5
09:15:58|31419.5
09:15:59|31419.5
09:16:00|31419.5
09:16:01|31419.5
09:16:02|31419.5
09:16:04|31418.78
09:16:05|31418.78
09:16:07|31418.73
09:16:08|31418.73
09:16:09|31418.73
09:16:10|31418.73
09:16:11|31418.63
09:16:12|31418.63
09:16:13|31418.63
09:16:14|31407.32
09:16:15|31407.32
09:16:16|31407.32
09:16:17|31407.32
09:16:18|31407.32
09:16:19|31407.32
09:16:20|31407.32
09:16:21|31407.32
09:16:22|31407.32
09:16:23|31418.53
09:16:24|31418.53
09:16:25|31418.53
09:16:27|31418.53
09:16:28|31418.45
09:16:29|31418.45
09:16:30|31418.45
09:16:31|31418.45
09:16:32|31418.45
09:16:33|31418.45
09:16:34|31418.45
09:16:35|31407.3
09:16:36|31407.3
09:16:37|31418.29
09:16:38|31418.29
09:16:39|31418.29
09:16:40|31418.29
09:16:41|31388.96
09:16:42|31402.46
09:16:43|31402.46
09:16:44|31402.46
09:16:45|31402.46
09:16:46|31402.46
09:16:47|31402.46
09:16:48|31402.46
09:16:49|31402.46
09:16:50|31402.46
09:16:51|31402.46
09:16:52|31402.46
09:16:53|31402.46
09:16:54|31402.46
09:16:55|31402.46
09:16:56|31402.46
09:16:57|31402.46
09:16:58|31402.46
09:16:59|31402.46
09:17:00|31389.97
09:17:01|31389.94
09:17:02|31389.94
09:17:03|31389.94
09:17:05|31389.86
09:17:07|31388.96
09:17:08|31376.53
09:17:10|31362.15
09:17:10|31362.15
09:17:12|31362.15
09:17:12|31365.35
09:17:13|31365.35
09:17:14|31369.21
09:17:15|31369.21
09:17:16|31369.21
09:17:17|31369.21
09:17:18|31369.21
09:17:19|31369.21
09:17:20|31369.21
09:17:21|31388.9
09:17:22|31388.9
09:17:23|31388.9
09:17:24|31388.9
09:17:26|31370.05
09:17:27|31385.02
09:17:28|31384.92
09:17:29|31384.92
09:17:30|31384.92
09:17:31|31386.64
09:17:32|31370.17
09:17:33|31384.79
09:17:34|31384.8
09:17:35|31384.8
09:17:36|31384.8
09:17:37|31384.8
09:17:39|31370.65
09:17:40|31370.65
09:17:40|31370.65
09:17:42|31362.15
09:17:43|31386.47
09:17:44|31386.47
09:17:45|31386.47
09:17:46|31386.47
09:17:47|31386.47
09:17:48|31386.47
09:17:48|31386.47
09:17:50|31386.47
09:17:51|31386.47
09:17:52|31363.3
09:17:53|31363.46
09:17:54|31363.46
09:17:55|31363.62
09:17:56|31363.62
09:17:57|31363.76
09:17:58|31363.76
09:17:59|31363.76
09:18:00|31364.62
09:18:01|31364.74
09:18:01|31387.59
09:18:02|31387.59
09:18:04|31387.59
09:18:06|31387.59
09:18:07|31387.59
09:18:08|31387.59
09:18:10|31387.59
09:18:10|31365.05
09:18:11|31365.05
09:18:12|31365.05
09:18:13|31365.05
09:18:14|31383.5
09:18:16|31386.99
09:18:17|31386.99
09:18:18|31386.99
09:18:18|31386.99
09:18:19|31386.99
09:18:21|31386.86
09:18:21|31386.86
09:18:23|31362.12
09:18:23|31362.12
09:18:24|31357.63
09:18:25|31357.63
09:18:26|31357.63
09:18:27|31371.95
09:18:28|31371.95
09:18:29|31371.95
09:18:30|31371.95
09:18:32|31337.03
09:18:32|31339.1
09:18:33|31339.1
09:18:34|31356.36
09:18:36|31355.75
09:18:36|31355.75
09:18:37|31355.75
09:18:39|31355.75
09:18:39|31332.21
09:18:40|31332.21
09:18:41|31332.21
09:18:42|31332.21
09:18:44|31332.21
09:18:45|31332.21
09:18:46|31332.21
09:18:46|31332.21
09:18:47|31332.21
09:18:48|31332.2
09:18:49|31332.2
09:18:50|31345.31
09:18:51|31345.31
09:18:53|31345.31
09:18:53|31345.31
09:18:54|31345.31
09:18:55|31345.31
09:18:56|31345.31
09:18:57|31345.31
09:18:58|31345.31
09:18:59|31324.54
09:19:00|31324.54
09:19:01|31324.54
09:19:03|31332.2
09:19:03|31332.2
09:19:04|31332.2
09:19:07|31324.63
09:19:08|31324.63
09:19:09|31332.21
09:19:10|31332.21
09:19:11|31332.21
09:19:12|31332.21
09:19:13|31332.21
09:19:14|31332.21
09:19:15|31332.21
09:19:16|31332.21
09:19:18|31332.21
09:19:19|31332.21
09:19:20|31332.21
09:19:20|31332.21
09:19:22|31332.21
09:19:23|31332.2
09:19:24|31332.21
09:19:25|31332.21
09:19:26|31324.75
09:19:27|31332.2
09:19:28|31332.2
09:19:29|31324.54
09:19:30|31324.55
09:19:31|31324.55
09:19:32|31383.44
09:19:33|31383.44
09:19:34|31383.44
09:19:35|31383.44
09:19:36|31383.44
09:19:37|31383.44
09:19:39|31383.44
09:19:40|31383.44
09:19:41|31383.44
09:19:42|31383.44
09:19:43|31383.44
09:19:44|31383.44
09:19:45|31374.56
09:19:46|31362.12
09:19:47|31362.12
09:19:48|31362.12
09:19:49|31362.12
09:19:50|31362.12
09:19:51|31362.12
09:19:52|31362.12
09:19:53|31362.12
09:19:54|31362.12
09:19:55|31362.12
09:19:56|31354.76
09:19:57|31354.76
09:19:58|31354.76
09:19:59|31354.76
09:20:00|31362.11
09:20:01|31362.12
09:20:02|31362.12
09:20:03|31362.12
09:20:04|31362.12
09:20:05|31362.12
09:20:06|31355.13
09:20:08|31362.36
09:20:10|31362.27
09:20:10|31362.27
09:20:13|31362.27
09:20:13|31362.27
09:20:15|31362.27
09:20:16|31362.27
09:20:17|31355.13
09:20:18|31355.13
09:20:19|31355.13
09:20:20|31334.76
09:20:21|31334.76
09:20:22|31334.76
09:20:23|31355.92
09:20:24|31355.92
09:20:25|31348.24
09:20:26|31348.24
09:20:27|31348.24
09:20:28|31348.24
09:20:29|31348.24
09:20:30|31348.13
09:20:31|31348.13
09:20:33|31348.13
09:20:34|31348.13
09:20:35|31348.13
09:20:36|31348.13
09:20:36|31348.13
09:20:38|31348.13
09:20:39|31348.13
09:20:40|31348.13
09:20:41|31348.13
09:20:42|31348.13
09:20:43|31348.13
09:20:44|31347.29
09:20:44|31347.29
09:20:46|31347.29
09:20:47|31347.29
09:20:47|31347.29
09:20:49|31347.29
09:20:50|31347.29
09:20:51|31347.29
09:20:53|31347.29
09:20:54|31347.08
09:20:54|31347.09
09:20:56|31347.09
09:20:57|31347.09
09:20:57|31355.13
09:20:58|31355.13
09:21:00|31355.13
09:21:01|31355.13
09:21:01|31355.13
09:21:03|31355.13
09:21:04|31355.13
09:21:05|31355.13
09:21:05|31355.13
09:21:07|31355.13
09:21:09|31355.13
09:21:11|31355.13
09:21:12|31355.13
09:21:13|31341.03
09:21:14|31341.03
09:21:16|31371.23
09:21:18|31371.23
09:21:18|31352.65
09:21:19|31352.65
09:21:20|31352.65
09:21:21|31352.65
09:21:22|31352.65
09:21:23|31352.97
09:21:24|31352.97
09:21:25|31352.97
09:21:27|31352.97
09:21:27|31352.97
09:21:28|31375.89
09:21:29|31375.89
09:21:31|31358.58
09:21:31|31358.58
09:21:32|31358.58
09:21:33|31358.58
09:21:34|31383.43
09:21:35|31383.43
09:21:36|31383.43
09:21:37|31383.42
09:21:38|31383.42
09:21:39|31383.42
09:21:40|31383.42
09:21:41|31383.42
09:21:43|31383.42
09:21:43|31383.42
09:21:44|31383.42
09:21:45|31395.91
09:21:46|31399.99
09:21:47|31399.99
09:21:49|31417.68
09:21:49|31417.68
09:21:50|31417.68
09:21:51|31417.68
09:21:52|31417.68
09:21:53|31417.68
09:21:54|31417.68
09:21:55|31417.68
09:21:56|31417.68
09:21:57|31426.78
09:21:58|31426.78
09:21:59|31426.78
09:22:00|31408.34
09:22:01|31408.34
09:22:02|31408.99
09:22:04|31430.49
09:22:05|31430.49
09:22:06|31430.86
09:22:07|31430.86
09:22:08|31430.86
09:22:10|31417.68
09:22:11|31430.72
09:22:12|31430.72
09:22:14|31430.72
09:22:16|31430.72
09:22:17|31412.65
09:22:17|31412.65
09:22:19|31412.65
09:22:20|31412.65
09:22:20|31412.65
09:22:21|31412.65
09:22:23|31412.65
09:22:23|31412.65
09:22:25|31396.61
09:22:26|31396.61
09:22:27|31396.61
09:22:28|31396.61
09:22:29|31421.
09:22:30|31421.
09:22:31|31421.
09:22:32|31421.
09:22:33|31407.51
09:22:34|31407.51
09:22:35|31407.51
09:22:35|31423.03
09:22:37|31423.03
09:22:38|31423.03
09:22:39|31423.03
09:22:40|31393.79
09:22:41|31393.79
09:22:42|31393.79
09:22:43|31393.79
09:22:44|31387.01
09:22:45|31387.01
09:22:46|31387.01
09:22:47|31411.34
09:22:48|31411.34
09:22:49|31389.45
09:22:50|31411.22
09:22:51|31411.16
09:22:52|31388.11
09:22:53|31388.11
09:22:54|31392.34
09:22:55|31398.83
09:22:56|31398.83
09:22:57|31398.83
09:22:58|31398.83
09:22:59|31398.83
09:23:00|31410.92
09:23:01|31410.92
09:23:02|31410.92
09:23:03|31410.93
09:23:04|31410.93
09:23:05|31420.92
09:23:06|31420.91
09:23:07|31420.91
09:23:08|31420.91
09:23:09|31420.91
09:23:11|31405.71
09:23:13|31427.74
09:23:15|31427.74
09:23:16|31427.74
09:23:17|31406.43
09:23:18|31406.43
09:23:20|31385.94
09:23:21|31385.94
09:23:22|31385.94
09:23:23|31385.94
09:23:24|31378.69
09:23:25|31371.48
09:23:26|31371.48
09:23:27|31371.48
09:23:28|31371.48
09:23:29|31394.07
09:23:29|31394.07
09:23:30|31394.07
09:23:32|31394.05
09:23:33|31394.05
09:23:34|31394.05
09:23:35|31373.78
09:23:36|31373.78
09:23:37|31373.78
09:23:38|31373.78
09:23:39|31372.41
09:23:40|31372.41
09:23:41|31372.41
09:23:43|31371.48
09:23:43|31392.9
09:23:45|31392.9
09:23:45|31392.9
09:23:46|31391.35
09:23:47|31391.35
09:23:50|31391.35
09:23:50|31391.35
09:23:52|31391.35
09:23:53|31391.35
09:23:53|31391.35
09:23:54|31391.35
09:23:55|31359.42
09:23:56|31359.42
09:23:57|31359.42
09:23:59|31359.42
09:23:59|31359.42
09:24:00|31382.41
09:24:01|31382.41
09:24:02|31382.41
09:24:04|31382.41
09:24:04|31382.41
09:24:05|31382.41
09:24:07|31361.02
09:24:07|31361.11
09:24:08|31361.11
09:24:09|31361.11
09:24:11|31361.11
09:24:13|31368.63
09:24:15|31399.73
09:24:16|31399.73
09:24:17|31399.73
09:24:19|31399.73
09:24:20|31399.73
09:24:20|31400.68
09:24:21|31400.68
09:24:23|31400.68
09:24:24|31400.68
09:24:24|31400.68
09:24:25|31366.58
09:24:27|31356.09
09:24:28|31356.09
09:24:29|31356.09
09:24:29|31356.09
09:24:30|31356.09
09:24:32|31356.09
09:24:33|31356.09
09:24:34|31383.39
09:24:35|31383.39
09:24:36|31383.39
09:24:37|31360.62
09:24:37|31383.38
09:24:40|31383.38
09:24:40|31383.38
09:24:41|31383.38
09:24:42|31383.38
09:24:43|31383.38
09:24:44|31383.38
09:24:45|31383.38
09:24:47|31383.38
09:24:47|31361.07
09:24:48|31361.07
09:24:49|31361.07
09:24:50|31361.07
09:24:51|31361.07
09:24:52|31361.07
09:24:53|31361.07
09:24:54|31361.07
09:24:55|31361.07
09:24:56|31361.07
09:24:57|31378.03
09:24:58|31378.03
09:24:59|31378.03
09:25:00|31361.47
09:25:01|31361.47
09:25:02|31361.47
09:25:03|31361.47
09:25:04|31361.47
09:25:05|31361.47
09:25:07|31361.47
09:25:07|31388.62
09:25:08|31388.62
09:25:09|31388.62
09:25:10|31388.62
09:25:12|31399.95
09:25:14|31399.95
09:25:15|31401.29
09:25:16|31401.29
09:25:17|31378.12
09:25:18|31378.12
09:25:19|31378.12
09:25:20|31378.12
09:25:21|31378.12
09:25:22|31378.12
09:25:23|31378.12
09:25:24|31378.12
09:25:25|31378.12
09:25:26|31378.12
09:25:27|31401.26
09:25:28|31401.26
09:25:29|31401.26
09:25:30|31401.26
09:25:31|31401.26
09:25:32|31401.26
09:25:33|31401.26
09:25:34|31401.26
09:25:35|31401.26
09:25:36|31401.26
09:25:37|31403.82
09:25:38|31403.82
09:25:39|31403.82
09:25:40|31403.82
09:25:41|31403.82
09:25:42|31403.82
09:25:43|31403.82
09:25:44|31403.82
09:25:45|31403.82
09:25:46|31401.26
09:25:47|31401.26
09:25:48|31401.26
09:25:49|31401.26
09:25:50|31401.26
09:25:51|31401.26
09:25:52|31401.26
09:25:53|31424.01
09:25:54|31424.01
09:25:55|31424.01
09:25:56|31424.01
09:25:57|31416.66
09:25:58|31416.66
09:25:59|31416.66
09:26:00|31416.66
09:26:01|31416.66
09:26:02|31401.27
09:26:03|31401.27
09:26:04|31409.35
09:26:05|31409.35
09:26:06|31409.35
09:26:07|31409.08
09:26:08|31409.08
09:26:09|31409.08
09:26:10|31409.08
09:26:11|31382.2
09:26:12|31408.51
09:26:14|31408.51
09:26:15|31408.51
09:26:16|31408.6
09:26:18|31408.6
09:26:19|31408.6
09:26:21|31408.62
09:26:22|31408.62
09:26:23|31408.62
09:26:24|31408.62
09:26:26|31408.62
09:26:27|31408.62
09:26:27|31408.62
09:26:28|31414.73
09:26:29|31414.73
09:26:30|31414.73
09:26:32|31414.73
09:26:32|31414.73
09:26:34|31400.
09:26:34|31400.
09:26:35|31400.
09:26:37|31400.
09:26:38|31400.
09:26:39|31400.
09:26:40|31385.63
09:26:41|31385.63
09:26:42|31385.63
09:26:43|31385.63
09:26:44|31385.63
09:26:45|31385.63
09:26:46|31385.63
09:26:47|31385.63
09:26:48|31385.63
09:26:49|31385.63
09:26:50|31385.63
09:26:51|31385.63
09:26:52|31385.63
09:26:53|31384.86
09:26:54|31384.86
09:26:55|31408.18
09:26:56|31408.18
09:26:57|31408.18
09:26:58|31408.18
09:26:59|31414.12
09:27:00|31414.12
09:27:01|31414.12
09:27:02|31414.12
09:27:03|31414.12
09:27:04|31414.12
09:27:05|31414.12
09:27:06|31414.12
09:27:07|31414.12
09:27:09|31414.12
09:27:10|31414.12
09:27:10|31414.12
09:27:12|31414.12
09:27:12|31423.29
09:27:15|31423.29
09:27:15|31423.29
09:27:17|31423.29
09:27:18|31396.64
09:27:19|31396.64
09:27:21|31396.64
09:27:23|31423.18
09:27:24|31423.18
09:27:26|31423.18
09:27:26|31423.18
09:27:27|31423.18
09:27:29|31423.18
09:27:30|31423.18
09:27:31|31423.18
09:27:31|31423.18
09:27:33|31423.18
09:27:33|31401.01
09:27:34|31401.01
09:27:36|31401.01
09:27:37|31401.01
09:27:37|31401.01
09:27:39|31401.01
09:27:40|31401.01
09:27:40|31401.01
09:27:41|31401.01
09:27:43|31401.01
09:27:44|31401.01
09:27:44|31420.89
09:27:45|31420.89
09:27:47|31420.88
09:27:48|31420.88
09:27:49|31420.88
09:27:49|31420.88
09:27:50|31420.88
09:27:51|31420.88
09:27:52|31420.88
09:27:54|31397.64
09:27:55|31397.92
09:27:55|31397.92
09:27:56|31397.92
09:27:57|31397.92
09:27:59|31397.92
09:27:59|31397.92
09:28:01|31397.92
09:28:01|31397.92
09:28:03|31397.92
09:28:04|31397.92
09:28:04|31418.73
09:28:05|31399.9
09:28:06|31399.98
09:28:07|31399.98
09:28:08|31399.98
09:28:10|31399.98
09:28:11|31399.98
09:28:12|31418.61
09:28:12|31418.61
09:28:13|31418.61
09:28:16|31418.51
09:28:17|31418.51
09:28:18|31418.51
09:28:19|31418.51
09:28:20|31418.51
09:28:21|31418.51
09:28:22|31418.51
09:28:23|31397.67
09:28:25|31397.67
09:28:26|31397.67
09:28:27|31397.67
09:28:28|31421.53
09:28:29|31421.53
09:28:30|31421.53
09:28:32|31421.53
09:28:33|31421.53
09:28:34|31421.53
09:28:36|31424.01
09:28:36|31424.01
09:28:37|31424.01
09:28:39|31424.01
09:28:39|31424.01
09:28:41|31424.01
09:28:42|31424.01
09:28:42|31424.01
09:28:44|31424.01
09:28:44|31424.01
09:28:46|31424.01
09:28:46|31424.01
09:28:48|31424.01
09:28:48|31411.03
09:28:50|31411.03
09:28:50|31432.83
09:28:52|31434.24
09:28:52|31434.24
09:28:53|31434.24
09:28:54|31434.24
09:28:55|31434.07
09:28:56|31433.98
09:28:57|31433.98
09:28:58|31433.98
09:29:00|31433.98
09:29:00|31433.98
09:29:01|31433.98
09:29:02|31433.98
09:29:03|31433.98
09:29:05|31432.18
09:29:05|31432.18
09:29:07|31432.18
09:29:08|31432.18
09:29:08|31432.18
09:29:10|31429.23
09:29:11|31429.23
09:29:11|31429.23
09:29:13|31429.23
09:29:14|31429.23
09:29:15|31429.23
09:29:16|31429.23
09:29:17|31429.23
09:29:18|31428.37
09:29:20|31428.37
09:29:21|31428.37
09:29:23|31428.37
09:29:23|31428.37
09:29:25|31428.37
09:29:26|31427.96
09:29:27|31427.96
09:29:27|31427.96
09:29:30|31411.47
09:29:31|31411.47
09:29:31|31427.39
09:29:33|31427.11
09:29:33|31427.11
09:29:34|31427.11
09:29:35|31427.11
09:29:36|31426.23
09:29:37|31426.23
09:29:38|31426.23
09:29:39|31426.23
09:29:40|31426.23
09:29:42|31426.23
09:29:42|31426.23
09:29:43|31408.94
09:29:44|31408.94
09:29:45|31407.5
09:29:46|31407.5
09:29:47|31407.5
09:29:48|31398.59
09:29:49|31398.59
09:29:50|31398.59
09:29:51|31398.59
09:29:52|31398.59
09:29:53|31398.59
09:29:54|31423.43
09:29:55|31423.43
09:29:56|31423.43
09:29:57|31423.43
09:29:58|31423.43
09:29:59|31423.43
09:30:00|31423.43
09:30:01|31423.43
09:30:02|31423.43
09:30:03|31423.43
09:30:04|31423.43
09:30:05|31423.43
09:30:06|31423.43
09:30:07|31423.43
09:30:08|31423.43
09:30:09|31423.43
09:30:10|31423.43
09:30:11|31400.09
09:30:12|31413.16
09:30:13|31413.12
09:30:14|31413.12
09:30:15|31413.12
09:30:17|31413.12
09:30:19|31413.12
09:30:21|31412.93
09:30:21|31412.93
09:30:23|31412.93
09:30:23|31412.93
09:30:25|31412.93
09:30:27|31412.93
09:30:27|31412.93
09:30:29|31412.93
09:30:30|31412.93
09:30:31|31412.93
09:30:32|31412.93
09:30:33|31412.93
09:30:35|31412.93
09:30:35|31412.93
09:30:36|31385.89
09:30:37|31393.73
09:30:38|31393.73
09:30:39|31393.73
09:30:40|31421.14
09:30:41|31421.1
09:30:43|31394.29
09:30:44|31394.29
09:30:45|31394.29
09:30:46|31394.29
09:30:47|31394.29
09:30:48|31394.29
09:30:49|31394.29
09:30:50|31394.29
09:30:51|31394.29
09:30:52|31394.29
09:30:53|31419.28
09:30:54|31419.28
09:30:55|31419.28
09:30:56|31419.28
09:30:57|31419.28
09:30:58|31385.91
09:30:59|31385.91
09:31:00|31385.91
09:31:01|31385.91
09:31:02|31385.91
09:31:03|31385.91
09:31:04|31385.91
09:31:05|31390.43
09:31:06|31390.43
09:31:07|31390.43
09:31:08|31416.04
09:31:09|31416.04
09:31:10|31416.04
09:31:11|31416.04
09:31:12|31416.04
09:31:13|31416.04
09:31:14|31416.04
09:31:15|31416.04
09:31:16|31416.04
09:31:17|31416.04
09:31:19|31416.04
09:31:21|31401.27
09:31:23|31401.42
09:31:24|31401.42
09:31:25|31408.92
09:31:26|31415.82
09:31:28|31415.78
09:31:28|31401.42
09:31:29|31401.42
09:31:31|31401.42
09:31:32|31401.42
09:31:33|31401.42
09:31:34|31401.42
09:31:34|31401.42
09:31:36|31401.42
09:31:37|31410.56
09:31:39|31410.56
09:31:40|31410.56
09:31:40|31410.56
09:31:41|31394.47
09:31:42|31394.47
09:31:43|31394.47
09:31:45|31394.47
09:31:45|31394.47
09:31:46|31409.95
09:31:47|31409.95
09:31:48|31409.95
09:31:50|31409.95
09:31:51|31409.95
09:31:51|31409.95
09:31:53|31409.95
09:31:54|31394.47
09:31:54|31378.12
09:31:56|31366.32
09:31:56|31366.32
09:31:58|31379.91
09:31:58|31379.91
09:31:59|31379.77
09:32:00|31379.77
09:32:03|31379.77
09:32:03|31391.55
09:32:04|31365.44
09:32:05|31365.44
09:32:06|31365.44
09:32:08|31365.44
09:32:08|31365.44
09:32:10|31365.44
09:32:11|31365.44
09:32:12|31378.85
09:32:13|31378.85
09:32:13|31378.85
09:32:15|31378.78
09:32:15|31364.83
09:32:17|31365.44
09:32:18|31365.44
09:32:20|31378.78
09:32:22|31378.78
09:32:23|31387.47
09:32:24|31368.18
09:32:25|31368.18
09:32:26|31368.18
09:32:27|31368.18
09:32:28|31367.16
09:32:29|31367.16
09:32:30|31389.48
09:32:31|31389.48
09:32:32|31389.48
09:32:33|31389.48
09:32:34|31389.48
09:32:35|31389.48
09:32:36|31408.33
09:32:37|31408.33
09:32:39|31408.33
09:32:40|31408.33
09:32:41|31408.33
09:32:42|31408.33
09:32:43|31408.33
09:32:43|31408.33
09:32:45|31408.33
09:32:46|31408.33
09:32:46|31408.33
09:32:49|31408.33
09:32:49|31408.33
09:32:50|31408.33
09:32:51|31408.33
09:32:53|31408.33
09:32:53|31408.33
09:32:54|31408.33
09:32:55|31408.33
09:32:56|31408.33
09:32:59|31397.04
09:32:59|31397.04
09:33:00|31397.04
09:33:01|31397.04
09:33:02|31397.04
09:33:03|31397.04
09:33:04|31397.04
09:33:06|31402.1
09:33:06|31379.7
09:33:07|31379.7
09:33:08|31379.7
09:33:09|31379.7
09:33:11|31379.7
09:33:11|31379.7
09:33:12|31379.7
09:33:13|31379.7
09:33:15|31379.7
09:33:15|31379.7
09:33:16|31379.7
09:33:18|31379.7
09:33:18|31389.35
09:33:21|31389.35
09:33:22|31389.35
09:33:23|31389.35
09:33:24|31389.35
09:33:25|31379.7
09:33:27|31389.2
09:33:28|31379.67
09:33:29|31379.67
09:33:30|31379.67
09:33:30|31379.67
09:33:32|31379.67
09:33:33|31371.52
09:33:34|31371.52
09:33:35|31371.52
09:33:36|31388.61
09:33:37|31388.61
09:33:38|31388.61
09:33:39|31388.72
09:33:40|31388.72
09:33:41|31388.72
09:33:42|31371.41
09:33:43|31371.41
09:33:45|31371.41
09:33:46|31371.41
09:33:47|31371.41
09:33:47|31371.41
09:33:49|31371.56
09:33:50|31371.56
09:33:51|31371.41
09:33:52|31371.44
09:33:53|31371.44
09:33:54|31371.41
09:33:54|31371.41
09:33:56|31371.41
09:33:56|31366.46
09:33:58|31371.44
09:33:59|31371.44
09:34:00|31371.44
09:34:01|31371.44
09:34:02|31371.44
09:34:02|31371.44
09:34:04|31371.44
09:34:05|31384.43
09:34:05|31384.43
09:34:06|31371.41
09:34:07|31384.4
09:34:08|31384.4
09:34:09|31384.4
09:34:11|31384.38
09:34:12|31371.44
09:34:13|31371.44
09:34:13|31371.44
09:34:15|31371.44
09:34:15|31384.32
09:34:16|31384.32
09:34:18|31384.32
09:34:19|31369.31
09:34:20|31369.31
09:34:22|31369.31
09:34:23|31368.96
09:34:24|31366.51
09:34:25|31366.51
09:34:27|31384.05
09:34:29|31384.05
09:34:30|31384.05
09:34:31|31384.05
09:34:33|31384.05
09:34:34|31384.05
09:34:35|31384.05
09:34:35|31384.05
09:34:36|31384.05
09:34:38|31384.05
09:34:39|31383.4
09:34:40|31383.4
09:34:41|31367.09
09:34:42|31339.12
09:34:43|31358.16
09:34:44|31358.16
09:34:44|31358.16
09:34:46|31358.16
09:34:47|31336.76
09:34:48|31357.86
09:34:49|31357.86
09:34:49|31357.86
09:34:51|31357.86
09:34:51|31357.86
09:34:53|31357.86
09:34:53|31357.86
09:34:55|31357.86
09:34:56|31357.86
09:34:57|31357.86
09:34:58|31357.86
09:34:58|31357.86
09:34:59|31357.86
09:35:00|31357.86
09:35:01|31357.86
09:35:03|31357.86
09:35:04|31357.86
09:35:04|31345.63
09:35:06|31345.63
09:35:07|31345.63
09:35:08|31345.63
09:35:09|31359.16
09:35:10|31359.16
09:35:11|31363.26
09:35:12|31363.26
09:35:13|31363.26
09:35:14|31363.26
09:35:15|31363.26
09:35:16|31363.26
09:35:17|31346.23
09:35:18|31346.23
09:35:19|31346.23
09:35:20|31363.14
09:35:21|31363.14
09:35:23|31363.14
09:35:24|31346.5
09:35:25|31362.93
09:35:26|31362.93
09:35:28|31362.93
09:35:29|31362.93
09:35:29|31362.93
09:35:32|31362.93
09:35:32|31362.93
09:35:34|31362.93
09:35:35|31362.93
09:35:36|31362.93
09:35:37|31362.93
09:35:38|31362.93
09:35:39|31362.93
09:35:40|31362.93
09:35:41|31362.74
09:35:42|31362.74
09:35:43|31352.26
09:35:44|31352.26
09:35:45|31352.26
09:35:46|31352.26
09:35:47|31352.26
09:35:48|31352.26
09:35:49|31382.49
09:35:50|31382.49
09:35:51|31382.49
09:35:52|31383.31
09:35:53|31383.31
09:35:54|31383.31
09:35:55|31383.31
09:35:56|31383.31
09:35:57|31383.31
09:35:58|31383.31
09:35:59|31383.31
09:36:00|31383.31
09:36:01|31383.31
09:36:02|31383.31
09:36:03|31383.31
09:36:04|31383.31
09:36:05|31383.31
09:36:06|31359.51
09:36:07|31359.51
09:36:08|31379.23
09:36:09|31379.2
09:36:10|31379.2
09:36:11|31359.96
09:36:12|31379.95
09:36:13|31383.31
09:36:14|31383.31
09:36:16|31383.31
09:36:17|31383.31
09:36:18|31383.31
09:36:18|31383.31
09:36:20|31383.31
09:36:21|31383.31
09:36:22|31383.31
09:36:22|31383.31
09:36:25|31383.31
09:36:27|31387.71
09:36:28|31387.71
09:36:28|31387.71
09:36:29|31387.71
09:36:31|31387.71
09:36:33|31387.71
09:36:34|31387.71
09:36:35|31400.98
09:36:36|31400.98
09:36:37|31402.29
09:36:38|31375.63
09:36:39|31375.63
09:36:40|31375.63
09:36:41|31375.63
09:36:42|31375.63
09:36:43|31375.63
09:36:45|31375.63
09:36:46|31375.63
09:36:47|31375.63
09:36:47|31375.63
09:36:49|31375.63
09:36:49|31375.63
09:36:51|31375.63
09:36:52|31375.63
09:36:53|31412.33
09:36:54|31412.33
09:36:55|31426.99
09:36:56|31426.99
09:36:57|31426.99
09:36:59|31426.99
09:36:59|31426.99
09:37:01|31432.18
09:37:02|31432.18
09:37:03|31432.18
09:37:04|31432.18
09:37:05|31434.19
09:37:05|31434.19
09:37:07|31434.19
09:37:08|31434.19
09:37:08|31434.19
09:37:10|31434.19
09:37:12|31434.19
09:37:13|31434.19
09:37:13|31434.19
09:37:14|31417.67
09:37:16|31417.67
09:37:16|31417.67
09:37:17|31429.09
09:37:18|31429.09
09:37:19|31429.1
09:37:20|31429.1
09:37:21|31429.1
09:37:22|31429.1
09:37:25|31423.35
09:37:26|31428.98
09:37:28|31417.68
09:37:29|31428.94
09:37:31|31428.92
09:37:32|31428.92
09:37:33|31428.92
09:37:34|31408.67
09:37:36|31408.7
09:37:36|31424.63
09:37:38|31424.3
09:37:39|31424.3
09:37:40|31424.3
09:37:41|31421.69
09:37:42|31393.9
09:37:43|31393.9
09:37:43|31402.88
09:37:45|31402.88
09:37:45|31402.88
09:37:46|31417.83
09:37:48|31417.83
09:37:49|31417.83
09:37:49|31417.83
09:37:51|31417.83
09:37:52|31403.35
09:37:53|31403.35
09:37:53|31403.35
09:37:55|31403.35
09:37:56|31403.35
09:37:57|31403.35
09:37:58|31403.35
09:37:59|31403.35
09:38:00|31403.35
09:38:01|31420.5
09:38:03|31420.48
09:38:04|31420.48
09:38:04|31420.48
09:38:06|31420.48
09:38:06|31420.48
09:38:09|31420.48
09:38:09|31420.48
09:38:10|31420.48
09:38:11|31420.48
09:38:13|31420.48
09:38:14|31420.48
09:38:15|31420.48
09:38:16|31420.48
09:38:17|31420.48
09:38:18|31408.55
09:38:19|31429.18
09:38:20|31429.18
09:38:21|31429.18
09:38:22|31429.18
09:38:23|31429.18
09:38:24|31429.18
09:38:26|31450.
09:38:27|31450.
09:38:28|31450.
09:38:29|31431.16
09:38:31|31431.16
09:38:33|31431.16
09:38:33|31449.64
09:38:35|31450.
09:38:35|31450.
09:38:37|31450.
09:38:38|31450.
09:38:39|31449.97
09:38:40|31449.97
09:38:41|31442.95
09:38:42|31450.
09:38:43|31450.
09:38:44|31450.
09:38:45|31450.
09:38:46|31450.
09:38:47|31450.
09:38:48|31450.
09:38:49|31450.
09:38:50|31450.
09:38:51|31450.
09:38:52|31450.
09:38:53|31450.
09:38:54|31450.
09:38:55|31450.
09:38:56|31450.
09:38:57|31450.
09:38:58|31450.
09:38:59|31438.97
09:39:00|31438.97
09:39:01|31438.97
09:39:02|31438.97
09:39:03|31438.97
09:39:04|31438.97
09:39:06|31438.97
09:39:07|31438.97
09:39:08|31438.97
09:39:09|31438.97
09:39:10|31438.97
09:39:11|31438.97
09:39:12|31444.
09:39:13|31444.
09:39:14|31444.
09:39:15|31439.62
09:39:16|31453.
09:39:17|31453.
09:39:18|31453.
09:39:19|31453.
09:39:20|31453.
09:39:21|31453.
09:39:22|31453.
09:39:23|31453.
09:39:24|31453.
09:39:25|31453.
09:39:27|31452.56
09:39:28|31452.81
09:39:30|31452.81
09:39:31|31432.49
09:39:33|31432.49
09:39:34|31432.49
09:39:34|31432.49
09:39:36|31432.49
09:39:37|31432.49
09:39:38|31432.49
09:39:39|31432.49
09:39:40|31432.49
09:39:41|31435.87
09:39:43|31435.87
09:39:44|31435.87
09:39:45|31435.87
09:39:46|31430.02
09:39:48|31430.02
09:39:48|31430.02
09:39:50|31430.02
09:39:51|31430.02
09:39:52|31448.67
09:39:53|31448.67
09:39:53|31448.67
09:39:54|31430.02
09:39:56|31430.02
09:39:56|31430.04
09:39:58|31430.04
09:39:59|31430.04
09:39:59|31430.04
09:40:00|31448.23
09:40:02|31448.23
09:40:03|31448.23
09:40:04|31448.06
09:40:05|31448.06
09:40:05|31448.06
09:40:07|31448.06
09:40:07|31448.06
09:40:09|31448.06
09:40:10|31448.06
09:40:11|31448.06
09:40:12|31448.06
09:40:12|31447.96
09:40:13|31447.96
09:40:14|31447.96
09:40:15|31447.96
09:40:17|31447.96
09:40:18|31447.96
09:40:18|31447.96
09:40:20|31447.84
09:40:21|31447.83
09:40:22|31447.83
09:40:23|31447.83
09:40:23|31447.83
09:40:25|31447.83
09:40:26|31447.77
09:40:28|31447.77
09:40:29|31447.77
09:40:29|31447.77
09:40:31|31447.77
09:40:32|31447.77
09:40:33|31431.1
09:40:34|31431.1
09:40:35|31431.1
09:40:36|31431.1
09:40:37|31431.1
09:40:39|31447.68
09:40:40|31447.68
09:40:41|31447.68
09:40:41|31447.68
09:40:43|31447.68
09:40:44|31447.68
09:40:45|31447.68
09:40:45|31447.68
09:40:47|31447.68
09:40:47|31430.94
09:40:48|31430.94
09:40:49|31430.94
09:40:52|31430.94
09:40:52|31430.94
09:40:53|31430.94
09:40:54|31430.94
09:40:55|31430.94
09:40:56|31447.47
09:40:57|31424.57
09:40:58|31417.32
09:40:59|31417.32
09:41:01|31417.32
09:41:02|31417.32
09:41:03|31417.32
09:41:04|31417.32
09:41:05|31417.32
09:41:06|31417.32
09:41:07|31410.09
09:41:08|31410.09
09:41:09|31410.09
09:41:10|31410.09
09:41:11|31410.09
09:41:12|31410.09
09:41:13|31410.09
09:41:14|31410.09
09:41:15|31410.09
09:41:16|31410.09
09:41:17|31428.68
09:41:18|31428.68
09:41:19|31428.68
09:41:20|31428.68
09:41:21|31428.68
09:41:22|31428.68
09:41:23|31429.11
09:41:24|31429.11
09:41:25|31429.11
09:41:26|31429.11
09:41:27|31429.11
09:41:29|31429.11
09:41:30|31429.11
09:41:32|31429.11
09:41:33|31429.11
09:41:34|31429.11
09:41:35|31429.11
09:41:36|31429.11
09:41:37|31416.9
09:41:38|31417.04
09:41:40|31417.04
09:41:41|31418.89
09:41:42|31418.89
09:41:43|31418.89
09:41:44|31418.89
09:41:45|31418.89
09:41:46|31419.53
09:41:47|31419.65
09:41:48|31419.65
09:41:49|31419.81
09:41:50|31419.81
09:41:51|31439.06
09:41:52|31439.06
09:41:53|31439.06
09:41:54|31439.06
09:41:55|31439.06
09:41:56|31439.06
09:41:57|31439.06
09:41:58|31439.06
09:41:59|31439.06
09:42:00|31438.19
09:42:01|31438.18
09:42:02|31438.18
09:42:03|31439.06
09:42:04|31439.06
09:42:05|31439.06
09:42:06|31439.06
09:42:07|31439.06
09:42:08|31439.05
09:42:09|31439.05
09:42:10|31439.05
09:42:11|31439.05
09:42:12|31439.05
09:42:13|31439.05
09:42:14|31439.05
09:42:15|31439.05
09:42:16|31439.05
09:42:17|31439.05
09:42:18|31439.05
09:42:19|31439.05
09:42:20|31439.05
09:42:21|31407.97
09:42:22|31407.97
09:42:23|31407.97
09:42:24|31407.97
09:42:25|31407.97
09:42:26|31407.97
09:42:27|31407.97
09:42:29|31407.97
09:42:30|31402.97
09:42:31|31402.97
09:42:32|31402.97
09:42:34|31422.38
09:42:35|31421.16
09:42:36|31421.
09:42:37|31421.16
09:42:38|31421.16
09:42:40|31402.92
09:42:41|31402.96
09:42:41|31402.96
09:42:43|31402.96
09:42:45|31402.96
09:42:46|31402.96
09:42:47|31402.96
09:42:48|31404.67
09:42:49|31404.67
09:42:50|31404.67
09:42:51|31404.67
09:42:52|31404.67
09:42:54|31403.22
09:42:54|31415.82
09:42:55|31415.82
09:42:56|31415.82
09:42:57|31415.82
09:42:58|31415.82
09:42:59|31415.82
09:43:01|31415.82
09:43:02|31415.82
09:43:03|31415.82
09:43:03|31415.82
09:43:04|31415.82
09:43:05|31415.82
09:43:06|31415.82
09:43:07|31415.82
09:43:08|31415.82
09:43:10|31429.86
09:43:11|31429.86
09:43:12|31429.86
09:43:13|31429.86
09:43:14|31438.84
09:43:15|31438.84
09:43:16|31438.84
09:43:17|31435.64
09:43:18|31435.64
09:43:19|31409.38
09:43:20|31409.38
09:43:21|31439.05
09:43:22|31439.05
09:43:23|31439.05
09:43:24|31439.05
09:43:25|31439.05
09:43:26|31439.05
09:43:27|31439.05
09:43:28|31439.05
09:43:30|31439.05
09:43:32|31439.05
09:43:34|31417.91
09:43:35|31417.99
09:43:36|31438.93
09:43:37|31438.96
09:43:38|31438.96
09:43:39|31438.96
09:43:40|31438.96
09:43:40|31438.96
09:43:41|31438.96
09:43:43|31438.96
09:43:44|31423.19
09:43:45|31423.19
09:43:46|31423.22
09:43:47|31423.19
09:43:48|31423.19
09:43:49|31423.19
09:43:50|31423.24
09:43:51|31439.05
09:43:52|31439.05
09:43:53|31439.05
09:43:54|31439.04
09:43:55|31423.28
09:43:56|31423.32
09:43:57|31423.32
09:43:58|31423.32
09:43:59|31423.32
09:44:00|31438.94
09:44:01|31438.94
09:44:02|31438.94
09:44:03|31438.94
09:44:04|31439.05
09:44:05|31439.05
09:44:06|31439.05
09:44:07|31439.05
09:44:08|31439.05
09:44:10|31424.08
09:44:11|31438.92
09:44:12|31438.92
09:44:13|31438.92
09:44:14|31424.11
09:44:15|31438.92
09:44:16|31423.23
09:44:17|31423.23
09:44:17|31423.23
09:44:19|31423.23
09:44:19|31423.23
09:44:20|31438.9
09:44:22|31438.9
09:44:22|31438.9
09:44:24|31438.9
09:44:25|31414.42
09:44:26|31414.42
09:44:26|31438.74
09:44:28|31438.74
09:44:28|31415.71
09:44:30|31415.71
09:44:32|31417.19
09:44:34|31417.19
09:44:35|31417.19
09:44:37|31417.19
09:44:37|31417.19
09:44:38|31417.19
09:44:40|31417.19
09:44:41|31417.19
09:44:41|31418.34
09:44:42|31418.34
09:44:43|31438.75
09:44:45|31438.75
09:44:45|31438.75
09:44:46|31438.75
09:44:48|31438.75
09:44:49|31438.75
09:44:50|31418.42
09:44:50|31418.42
09:44:52|31418.43
09:44:53|31418.43
09:44:54|31438.31
09:44:55|31438.31
09:44:56|31438.31
09:44:58|31438.31
09:45:00|31438.31
09:45:00|31438.31
09:45:01|31422.61
09:45:02|31422.61
09:45:03|31422.61
09:45:04|31422.61
09:45:05|31422.61
09:45:06|31422.61
09:45:07|31422.61
09:45:08|31422.61
09:45:09|31422.61
09:45:10|31422.61
09:45:11|31422.61
09:45:12|31422.61
09:45:13|31422.61
09:45:14|31423.15
09:45:15|31423.15
09:45:16|31423.15
09:45:17|31423.15
09:45:18|31453.03
09:45:19|31453.03
09:45:20|31453.03
09:45:21|31453.03
09:45:23|31453.03
09:45:23|31453.03
09:45:24|31453.03
09:45:25|31453.03
09:45:27|31461.28
09:45:29|31461.28
09:45:30|31460.51
09:45:30|31460.51
09:45:33|31460.51
09:45:33|31460.51
09:45:34|31460.51
09:45:37|31437.67
09:45:38|31437.67
09:45:39|31437.67
09:45:40|31463.78
09:45:41|31463.78
09:45:42|31463.78
09:45:43|31463.78
09:45:45|31463.78
09:45:46|31463.78
09:45:46|31462.58
09:45:47|31462.58
09:45:48|31462.58
09:45:49|31462.51
09:45:51|31462.51
09:45:51|31462.51
09:45:53|31440.6
09:45:54|31463.02
09:45:54|31463.02
09:45:55|31469.1
09:45:56|31440.91
09:45:57|31440.91
09:45:59|31462.45
09:45:59|31462.45
09:46:01|31441.06
09:46:02|31441.06
09:46:03|31461.94
09:46:04|31461.94
09:46:05|31461.94
09:46:05|31438.24
09:46:07|31453.12
09:46:08|31437.69
09:46:09|31437.69
09:46:10|31437.69
09:46:11|31437.69
09:46:12|31437.71
09:46:13|31437.71
09:46:14|31437.71
09:46:15|31437.71
09:46:16|31437.71
09:46:17|31437.71
09:46:18|31437.71
09:46:19|31437.71
09:46:20|31437.71
09:46:21|31437.71
09:46:22|31437.71
09:46:23|31437.71
09:46:24|31437.67
09:46:25|31437.67
09:46:26|31437.68
09:46:27|31437.68
09:46:28|31437.68
09:46:29|31437.68
09:46:30|31437.68
09:46:31|31460.11
09:46:32|31460.11
09:46:34|31460.11
09:46:36|31431.75
09:46:37|31431.75
09:46:38|31431.75
09:46:40|31454.71
09:46:41|31454.71
09:46:42|31454.71
09:46:42|31454.71
09:46:44|31454.71
09:46:44|31454.71
09:46:45|31454.71
09:46:46|31454.71
09:46:47|31454.71
09:46:49|31453.6
09:46:51|31453.6
09:46:51|31453.16
09:46:52|31453.16
09:46:54|31453.16
09:46:54|31453.16
09:46:55|31453.16
09:46:56|31453.16
09:46:57|31453.16
09:46:58|31453.16
09:46:59|31426.58
09:47:00|31444.88
09:47:01|31444.88
09:47:03|31444.88
09:47:04|31444.88
09:47:05|31444.88
09:47:06|31444.04
09:47:07|31444.04
09:47:08|31444.04
09:47:09|31444.04
09:47:10|31444.04
09:47:11|31444.04
09:47:12|31444.04
09:47:13|31444.04
09:47:14|31426.6
09:47:15|31426.6
09:47:16|31426.6
09:47:17|31438.23
09:47:18|31426.62
09:47:19|31438.19
09:47:20|31438.19
09:47:21|31426.62
09:47:22|31426.62
09:47:23|31426.62
09:47:24|31426.62
09:47:25|31426.62
09:47:26|31426.62
09:47:27|31426.62
09:47:28|31418.14
09:47:29|31418.14
09:47:30|31418.14
09:47:31|31418.14
09:47:32|31426.61
09:47:33|31426.61
09:47:34|31426.61
09:47:36|31426.61
09:47:38|31417.56
09:47:38|31417.56
09:47:40|31417.56
09:47:41|31417.56
09:47:42|31417.86
09:47:43|31417.86
09:47:44|31417.86
09:47:45|31422.27
09:47:46|31422.27
09:47:47|31435.19
09:47:48|31444.17
09:47:49|31441.13
09:47:51|31439.53
09:47:52|31421.67
09:47:53|31421.67
09:47:54|31439.51
09:47:55|31439.51
09:47:56|31439.51
09:47:57|31421.99
09:47:58|31421.99
09:47:59|31421.99
09:48:00|31422.14
09:48:01|31422.14
09:48:02|31422.14
09:48:03|31422.14
09:48:04|31422.14
09:48:05|31422.14
09:48:06|31422.14
09:48:07|31439.
09:48:08|31439.
09:48:09|31439.
09:48:10|31439.
09:48:11|31427.32
09:48:12|31427.32
09:48:13|31427.39
09:48:14|31427.39
09:48:15|31427.39
09:48:16|31427.39
09:48:17|31427.39
09:48:18|31427.39
09:48:19|31427.39
09:48:20|31423.32
09:48:21|31423.32
09:48:22|31423.32
09:48:23|31423.32
09:48:24|31423.32
09:48:25|31423.32
09:48:26|31423.32
09:48:27|31423.32
09:48:28|31423.39
09:48:29|31423.39
09:48:30|31423.39
09:48:31|31423.39
09:48:32|31423.39
09:48:33|31423.39
09:48:35|31441.2
09:48:37|31441.2
09:48:38|31441.2
09:48:40|31453.75
09:48:42|31451.44
09:48:43|31451.44
09:48:44|31451.44
09:48:44|31451.44
09:48:46|31430.12
09:48:47|31430.12
09:48:48|31430.12
09:48:49|31430.12
09:48:50|31430.12
09:48:51|31430.12
09:48:51|31430.12
09:48:52|31430.12
09:48:53|31430.12
09:48:54|31430.12
09:48:55|31430.12
09:48:57|31430.12
09:48:58|31430.12
09:48:58|31430.12
09:49:00|31430.12
09:49:00|31430.12
09:49:02|31430.12
09:49:02|31430.12
09:49:04|31430.12
09:49:06|31430.43
09:49:07|31430.43
09:49:08|31448.8
09:49:08|31430.43
09:49:10|31430.43
09:49:11|31430.43
09:49:12|31430.43
09:49:12|31430.43
09:49:14|31430.43
09:49:15|31430.43
09:49:16|31430.43
09:49:17|31426.34
09:49:18|31426.34
09:49:18|31426.34
09:49:19|31426.34
09:49:21|31426.34
09:49:22|31426.34
09:49:23|31426.34
09:49:24|31426.34
09:49:25|31426.34
09:49:26|31447.08
09:49:27|31426.37
09:49:28|31426.37
09:49:29|31426.37
09:49:30|31426.37
09:49:31|31423.65
09:49:32|31423.65
09:49:33|31422.05
09:49:34|31423.12
09:49:35|31423.12
09:49:37|31423.12
09:49:39|31423.12
09:49:39|31423.12
09:49:40|31423.12
09:49:42|31445.82
09:49:44|31426.37
09:49:45|31426.37
09:49:46|31426.37
09:49:48|31426.37
09:49:49|31426.37
09:49:49|31425.71
09:49:51|31425.71
09:49:52|31425.71
09:49:53|31425.71
09:49:53|31425.71
09:49:54|31425.71
09:49:55|31425.71
09:49:56|31425.71
09:49:58|31433.87
09:49:59|31433.87
09:50:00|31433.87
09:50:01|31433.87
09:50:02|31433.87
09:50:02|31433.87
09:50:04|31433.87
09:50:05|31433.87
09:50:05|31433.87
09:50:06|31433.87
09:50:08|31433.87
09:50:09|31433.87
09:50:10|31433.87
09:50:11|31433.87
09:50:12|31433.87
09:50:13|31423.9
09:50:14|31433.74
09:50:15|31433.77
09:50:16|31433.77
09:50:17|31463.65
09:50:18|31463.65
09:50:20|31463.65
09:50:20|31456.19
09:50:22|31441.83
09:50:23|31441.83
09:50:25|31459.61
09:50:26|31459.61
09:50:26|31459.61
09:50:27|31459.61
09:50:29|31459.61
09:50:29|31459.61
09:50:30|31461.58
09:50:31|31461.58
09:50:32|31461.58
09:50:33|31461.58
09:50:34|31461.53
09:50:35|31461.53
09:50:38|31461.53
09:50:39|31461.53
09:50:41|31461.53
09:50:42|31461.53
09:50:43|31461.53
09:50:44|31461.53
09:50:45|31461.53
09:50:46|31461.53
09:50:47|31461.53
09:50:48|31461.53
09:50:49|31458.9
09:50:50|31458.9
09:50:51|31458.9
09:50:53|31458.9
09:50:53|31458.9
09:50:54|31458.9
09:50:55|31458.9
09:50:56|31458.9
09:50:58|31442.75
09:50:58|31442.75
09:50:59|31442.75
09:51:00|31442.75
09:51:01|31442.75
09:51:02|31470.47
09:51:04|31470.47
09:51:06|31470.15
09:51:06|31470.15
09:51:07|31465.6
09:51:08|31465.6
09:51:10|31465.6
09:51:10|31465.6
09:51:11|31465.6
09:51:12|31465.6
09:51:13|31465.38
09:51:14|31465.38
09:51:15|31465.38
09:51:17|31447.01
09:51:18|31447.01
09:51:19|31447.01
09:51:20|31447.01
09:51:21|31447.01
09:51:22|31447.01
09:51:23|31447.01
09:51:24|31447.01
09:51:25|31447.01
09:51:26|31447.01
09:51:27|31462.45
09:51:29|31464.79
09:51:30|31464.62
09:51:30|31464.62
09:51:33|31464.46
09:51:33|31464.46
09:51:35|31454.25
09:51:35|31454.25
09:51:36|31454.25
09:51:39|31454.25
09:51:39|31454.25
09:51:41|31429.86
09:51:43|31429.86
09:51:44|31429.86
09:51:46|31429.86
09:51:47|31430.1
09:51:48|31430.1
09:51:49|31430.1
09:51:50|31430.1
09:51:51|31430.1
09:51:52|31429.13
09:51:53|31429.13
09:51:54|31429.13
09:51:56|31429.13
09:51:57|31429.13
09:51:57|31446.95
09:51:59|31446.95
09:52:00|31446.95
09:52:01|31446.95
09:52:01|31446.95
09:52:02|31446.95
09:52:04|31446.95
09:52:05|31446.95
09:52:06|31446.95
09:52:07|31446.95
09:52:08|31429.13
09:52:09|31429.13
09:52:10|31429.13
09:52:11|31429.13
09:52:12|31429.13
09:52:13|31429.13
09:52:14|31429.13
09:52:15|31429.13
09:52:16|31429.13
09:52:17|31429.13
09:52:18|31429.13
09:52:19|31429.13
09:52:20|31429.13
09:52:21|31429.13
09:52:22|31429.13
09:52:23|31429.13
09:52:24|31429.13
09:52:25|31429.13
09:52:26|31429.13
09:52:27|31429.13
09:52:28|31416.09
09:52:29|31416.09
09:52:30|31416.09
09:52:31|31416.09
09:52:32|31416.09
09:52:33|31416.09
09:52:34|31416.09
09:52:34|31416.09
09:52:36|31416.09
09:52:36|31423.28
09:52:37|31423.26
09:52:40|31423.26
09:52:41|31423.26
09:52:43|31423.26
09:52:43|31423.26
09:52:44|31423.26
09:52:46|31392.76
09:52:47|31392.76
09:52:47|31392.76
09:52:48|31392.76
09:52:50|31392.76
09:52:50|31396.42
09:52:52|31396.42
09:52:53|31396.42
09:52:54|31396.42
09:52:55|31396.42
09:52:55|31396.43
09:52:56|31396.42
09:52:58|31396.42
09:52:58|31396.42
09:52:59|31396.42
09:53:01|31396.42
09:53:01|31385.69
09:53:03|31385.69
09:53:04|31385.69
09:53:05|31385.69
09:53:06|31385.69
09:53:07|31385.69
09:53:08|31385.69
09:53:09|31385.69
09:53:10|31385.69
09:53:10|31403.92
09:53:12|31403.92
09:53:12|31403.92
09:53:15|31385.1
09:53:16|31385.1
09:53:16|31385.1
09:53:18|31385.1
09:53:18|31385.1
09:53:19|31385.1
09:53:20|31385.1
09:53:22|31385.1
09:53:22|31385.1
09:53:24|31385.1
09:53:25|31385.1
09:53:25|31385.1
09:53:27|31385.1
09:53:27|31385.1
09:53:28|31385.1
09:53:29|31385.1
09:53:30|31385.1
09:53:31|31401.27
09:53:32|31401.27
09:53:34|31401.27
09:53:34|31401.27
09:53:36|31401.27
09:53:36|31401.27
09:53:37|31418.25
09:53:38|31418.29
09:53:41|31418.29
09:53:42|31418.29
09:53:44|31418.29
09:53:46|31418.29
09:53:46|31418.29
09:53:49|31418.39
09:53:50|31418.39
09:53:51|31418.39
09:53:52|31418.39
09:53:53|31418.39
09:53:54|31418.39
09:53:55|31418.39
09:53:56|31418.39
09:53:58|31418.39
09:53:59|31418.39
09:53:59|31418.39
09:54:00|31418.39
09:54:01|31418.39
09:54:02|31418.39
09:54:03|31418.39
09:54:04|31418.39
09:54:05|31418.39
09:54:06|31418.39
09:54:07|31418.39
09:54:09|31418.39
09:54:09|31418.29
09:54:10|31418.29
09:54:13|31418.29
09:54:13|31418.29
09:54:14|31418.4
09:54:15|31418.4
09:54:16|31418.4
09:54:18|31418.4
09:54:18|31418.4
09:54:19|31429.1
09:54:20|31429.1
09:54:21|31434.09
09:54:22|31434.09
09:54:23|31434.09
09:54:24|31434.09
09:54:26|31442.93
09:54:28|31442.93
09:54:29|31442.93
09:54:29|31442.93
09:54:31|31442.93
09:54:31|31442.93
09:54:32|31442.93
09:54:34|31442.93
09:54:35|31442.93
09:54:36|31442.93
09:54:37|31442.93
09:54:38|31442.93
09:54:39|31442.93
09:54:40|31442.93
09:54:42|31425.53
09:54:42|31425.53
09:54:44|31425.53
09:54:46|31425.53
09:54:48|31431.87
09:54:49|31431.87
09:54:50|31431.4
09:54:51|31431.4
09:54:52|31431.4
09:54:53|31431.4
09:54:54|31431.4
09:54:56|31431.4
09:54:56|31431.4
09:54:57|31431.4
09:55:00|31431.4
09:55:00|31431.4
09:55:01|31431.4
09:55:02|31431.4
09:55:04|31431.4
09:55:06|31431.4
09:55:06|31431.4
09:55:07|31431.4
09:55:08|31431.4
09:55:09|31431.4
09:55:10|31434.72
09:55:11|31434.72
09:55:13|31434.72
09:55:14|31434.72
09:55:15|31434.72
09:55:16|31434.72
09:55:16|31434.72
09:55:17|31434.72
09:55:19|31434.72
09:55:19|31434.72
09:55:20|31439.89
09:55:21|31439.89
09:55:23|31445.7
09:55:24|31445.7
09:55:24|31445.7
09:55:27|31448.69
09:55:27|31448.69
09:55:28|31448.69
09:55:30|31448.67
09:55:30|31448.67
09:55:32|31448.67
09:55:32|31448.67
09:55:33|31448.55
09:55:34|31448.55
09:55:35|31448.55
09:55:36|31430.19
09:55:37|31430.19
09:55:38|31430.19
09:55:39|31430.19
09:55:40|31430.19
09:55:42|31430.19
09:55:43|31430.19
09:55:45|31430.19
09:55:46|31430.19
09:55:47|31430.19
09:55:48|31430.19
09:55:49|31434.03
09:55:50|31434.03
09:55:52|31434.03
09:55:53|31434.03
09:55:54|31434.03
09:55:55|31435.85
09:55:56|31435.85
09:55:57|31435.85
09:55:58|31435.85
09:55:59|31435.85
09:56:00|31449.99
09:56:01|31430.01
09:56:03|31425.43
09:56:04|31425.43
09:56:05|31471.15
09:56:06|31471.15
09:56:07|31471.15
09:56:07|31471.15
09:56:09|31477.65
09:56:10|31477.65
09:56:11|31477.65
09:56:13|31477.65
09:56:14|31456.52
09:56:14|31456.52
09:56:15|31456.52
09:56:17|31456.52
09:56:17|31456.52
09:56:18|31456.52
09:56:19|31456.52
09:56:21|31456.52
09:56:21|31456.52
09:56:22|31456.52
09:56:23|31456.52
09:56:25|31456.52
09:56:25|31456.52
09:56:26|31456.52
09:56:28|31456.52
09:56:28|31456.52
09:56:29|31456.52
09:56:31|31456.52
09:56:32|31456.52
09:56:33|31456.52
09:56:33|31451.99
09:56:35|31469.24
09:56:35|31450.
09:56:37|31468.86
09:56:37|31468.86
09:56:38|31468.86
09:56:40|31468.62
09:56:41|31468.62
09:56:41|31468.62
09:56:44|31468.62
09:56:46|31468.62
09:56:46|31468.62
09:56:47|31468.62
09:56:49|31450.99
09:56:51|31450.99
09:56:52|31449.99
09:56:53|31450.99
09:56:54|31450.99
09:56:54|31450.99
09:56:55|31450.99
09:56:57|31450.99
09:56:57|31450.99
09:56:58|31450.99
09:56:59|31450.99
09:57:00|31450.99
09:57:01|31450.83
09:57:03|31450.83
09:57:05|31450.83
09:57:05|31450.83
09:57:06|31450.83
09:57:07|31450.83
09:57:09|31450.83
09:57:10|31464.41
09:57:11|31451.02
09:57:12|31451.02
09:57:13|31464.51
09:57:14|31464.51
09:57:15|31464.51
09:57:16|31464.51
09:57:17|31464.51
09:57:18|31464.51
09:57:19|31464.51
09:57:20|31464.51
09:57:21|31464.51
09:57:22|31451.83
09:57:23|31451.83
09:57:25|31451.83
09:57:25|31451.83
09:57:27|31451.83
09:57:27|31451.83
09:57:28|31451.83
09:57:29|31477.74
09:57:30|31477.74
09:57:31|31477.74
09:57:32|31477.74
09:57:34|31477.74
09:57:34|31477.74
09:57:36|31477.74
09:57:36|31477.74
09:57:38|31449.99
09:57:38|31449.99
09:57:39|31450.11
09:57:40|31450.11
09:57:41|31450.11
09:57:43|31450.03
09:57:45|31450.03
09:57:46|31450.03
09:57:48|31471.46
09:57:49|31471.46
09:57:50|31471.46
09:57:52|31471.46
09:57:53|31475.39
09:57:53|31475.35
09:57:55|31475.28
09:57:56|31475.28
09:57:57|31475.28
09:57:58|31475.28
09:57:59|31475.28
09:58:00|31475.28
09:58:01|31475.28
09:58:02|31475.28
09:58:03|31455.09
09:58:04|31455.09
09:58:05|31455.09
09:58:07|31455.09
09:58:08|31455.09
09:58:09|31457.72
09:58:10|31457.72
09:58:11|31474.16
09:58:12|31449.99
09:58:13|31449.99
09:58:14|31473.65
09:58:15|31473.65
09:58:16|31473.39
09:58:17|31473.39
09:58:18|31454.21
09:58:19|31454.21
09:58:20|31473.35
09:58:21|31473.35
09:58:22|31473.35
09:58:23|31473.35
09:58:24|31473.35
09:58:25|31473.35
09:58:27|31473.35
09:58:27|31473.35
09:58:29|31473.35
09:58:30|31473.35
09:58:31|31473.35
09:58:32|31473.35
09:58:34|31473.35
09:58:34|31473.35
09:58:35|31473.35
09:58:38|31473.35
09:58:38|31460.84
09:58:39|31475.12
09:58:40|31475.13
09:58:41|31475.13
09:58:42|31485.34
09:58:43|31475.5
09:58:44|31475.5
09:58:46|31491.99
09:58:47|31475.13
09:58:49|31469.13
09:58:51|31454.32
09:58:52|31454.32
09:58:53|31475.12
09:58:54|31475.12
09:58:56|31475.12
09:58:57|31475.12
09:58:58|31475.12
09:58:58|31475.12
09:59:01|31475.12
09:59:01|31474.8
09:59:02|31474.8
09:59:03|31455.52
09:59:04|31474.32
09:59:06|31474.32
09:59:07|31474.24
09:59:08|31474.24
09:59:09|31474.24
09:59:09|31455.
09:59:11|31474.22
09:59:12|31456.09
09:59:13|31456.09
09:59:14|31456.09
09:59:14|31456.09
09:59:16|31456.09
09:59:16|31473.72
09:59:18|31473.72
09:59:19|31473.72
09:59:20|31473.72
09:59:21|31473.72
09:59:22|31473.72
09:59:23|31473.72
09:59:24|31473.72
09:59:25|31473.72
09:59:26|31473.72
09:59:27|31473.72
09:59:28|31473.72
09:59:30|31471.04
09:59:31|31471.04
09:59:32|31471.04
09:59:33|31471.04
09:59:34|31471.04
09:59:34|31471.04
09:59:36|31471.04
09:59:36|31471.
09:59:38|31458.46
09:59:38|31458.46
09:59:40|31471.
09:59:41|31471.
09:59:42|31471.
09:59:43|31471.
09:59:43|31471.
09:59:45|31471.
09:59:46|31471.
09:59:48|31471.
09:59:48|31471.
09:59:51|31471.
09:59:51|31458.92
09:59:52|31458.92
09:59:53|31458.92
09:59:55|31458.92
09:59:56|31470.99
09:59:57|31470.99
09:59:58|31470.99
09:59:59|31470.99
10:00:00|31470.99
10:00:01|31470.99
10:00:03|31470.99
10:00:04|31470.98
10:00:04|31458.45
10:00:05|31458.45
10:00:07|31465.85
10:00:07|31465.85
10:00:08|31465.85
10:00:09|31472.86
10:00:11|31472.82
10:00:12|31472.82
10:00:13|31472.82
10:00:14|31472.82
10:00:15|31472.82
10:00:16|31458.81
10:00:17|31458.81
10:00:18|31472.66
10:00:19|31472.66
10:00:20|31472.66
10:00:21|31472.66
10:00:22|31459.49
10:00:24|31459.53
10:00:24|31459.53
10:00:25|31459.53
10:00:27|31459.53
10:00:27|31459.53
10:00:28|31473.47
10:00:29|31473.47
10:00:30|31473.47
10:00:31|31473.47
10:00:32|31473.47
10:00:33|31473.47
10:00:34|31473.47
10:00:35|31473.47
10:00:36|31473.44
10:00:37|31473.44
10:00:38|31473.44
10:00:39|31460.95
10:00:40|31460.95
10:00:41|31473.47
10:00:42|31473.48
10:00:43|31473.48
10:00:44|31460.96
10:00:45|31460.96
10:00:47|31460.96
10:00:48|31473.43
10:00:49|31473.43
10:00:51|31473.43
10:00:53|31473.43
10:00:53|31473.43
10:00:55|31473.41
10:00:56|31473.41
10:00:56|31473.41
10:00:58|31473.41
10:00:59|31460.9
10:01:00|31460.9
10:01:00|31460.9
10:01:02|31460.9
10:01:03|31460.9
10:01:04|31460.9
10:01:05|31473.36
10:01:06|31473.36
10:01:07|31473.36
10:01:08|31473.36
10:01:09|31473.36
10:01:10|31473.15
10:01:11|31473.09
10:01:12|31472.98
10:01:13|31450.08
10:01:14|31450.08
10:01:15|31450.08
10:01:15|31450.08
10:01:17|31465.27
10:01:17|31465.27
10:01:18|31465.27
10:01:20|31465.27
10:01:21|31465.27
10:01:22|31465.27
10:01:23|31464.34
10:01:24|31464.34
10:01:25|31464.34
10:01:26|31464.34
10:01:27|31464.34
10:01:28|31464.34
10:01:29|31463.45
10:01:30|31450.11
10:01:31|31450.08
10:01:32|31450.08
10:01:33|31450.08
10:01:34|31462.57
10:01:35|31462.53
10:01:36|31462.48
10:01:37|31462.48
10:01:38|31462.4
10:01:39|31450.08
10:01:40|31450.01
10:01:41|31449.99
10:01:42|31449.99
10:01:43|31449.99
10:01:44|31449.99
10:01:45|31449.99
10:01:46|31449.99
10:01:47|31449.99
10:01:49|31449.99
10:01:50|31449.99
10:01:50|31449.99
10:01:53|31449.99
10:01:54|31449.99
10:01:55|31449.99
10:01:55|31449.99
10:01:57|31449.99
10:01:58|31449.99
10:02:00|31453.35
10:02:01|31453.35
10:02:01|31453.35
10:02:04|31453.35
10:02:04|31450.
10:02:05|31449.99
10:02:06|31449.99
10:02:07|31449.99
10:02:08|31449.99
10:02:09|31449.99
10:02:10|31449.99
10:02:11|31449.99
10:02:12|31449.99
10:02:13|31449.99
10:02:14|31449.99
10:02:15|31449.99
10:02:16|31449.99
10:02:17|31449.99
10:02:18|31449.99
10:02:19|31449.99
10:02:20|31452.04
10:02:21|31452.04
10:02:22|31452.04
10:02:24|31452.04
10:02:24|31452.04
10:02:25|31452.04
10:02:26|31452.04
10:02:28|31452.04
10:02:28|31452.04
10:02:29|31452.04
10:02:30|31452.04
10:02:31|31452.04
10:02:32|31452.04
10:02:33|31452.04
10:02:34|31449.99
10:02:35|31449.99
10:02:36|31449.99
10:02:37|31449.99
10:02:38|31449.99
10:02:39|31449.99
10:02:40|31449.99
10:02:41|31449.99
10:02:42|31449.99
10:02:43|31449.99
10:02:44|31449.99
10:02:45|31449.99
10:02:46|31449.99
10:02:47|31449.99
10:02:49|31449.99
10:02:51|31449.99
10:02:53|31449.99
10:02:54|31449.99
10:02:55|31449.99
10:02:56|31450.
10:02:56|31450.
10:02:58|31450.
10:02:59|31449.99
10:03:01|31450.
10:03:01|31449.99
10:03:03|31449.99
10:03:03|31449.99
10:03:05|31449.99
10:03:06|31449.99
10:03:07|31449.99
10:03:08|31449.99
10:03:09|31449.99
10:03:10|31449.99
10:03:11|31449.99
10:03:12|31449.99
10:03:13|31449.99
10:03:13|31449.99
10:03:14|31450.
10:03:15|31450.
10:03:17|31449.99
10:03:18|31449.99
10:03:19|31449.99
10:03:20|31449.99
10:03:21|31449.99
10:03:22|31449.99
10:03:23|31449.99
10:03:24|31457.18
10:03:25|31457.18
10:03:25|31457.18
10:03:27|31457.18
10:03:28|31457.18
10:03:29|31457.18
10:03:30|31450.32
10:03:30|31453.34
10:03:31|31453.34
10:03:34|31453.35
10:03:34|31453.35
10:03:35|31453.35
10:03:37|31453.35
10:03:38|31453.35
10:03:38|31453.35
10:03:39|31453.35
10:03:40|31453.35
10:03:41|31453.36
10:03:42|31453.36
10:03:43|31453.36
10:03:44|31453.35
10:03:45|31453.35
10:03:46|31453.35
10:03:47|31453.35
10:03:48|31453.35
10:03:51|31453.35
10:03:52|31453.35
10:03:54|31453.35
10:03:56|31462.3
10:03:58|31462.16
10:03:59|31462.08
10:04:01|31462.08
10:04:02|31462.04
10:04:03|31462.04
10:04:05|31462.04
10:04:06|31453.35
10:04:07|31461.8
10:04:08|31461.8
10:04:09|31461.8
10:04:10|31461.8
10:04:10|31461.8
10:04:11|31453.35
10:04:13|31453.35
10:04:14|31453.35
10:04:16|31453.35
10:04:16|31453.35
10:04:17|31453.35
10:04:19|31453.35
10:04:20|31453.35
10:04:21|31453.35
10:04:22|31461.11
10:04:23|31461.11
10:04:23|31453.35
10:04:24|31453.35
10:04:25|31453.35
10:04:27|31453.35
10:04:27|31453.35
10:04:28|31460.85
10:04:29|31453.35
10:04:31|31453.35
10:04:31|31453.35
10:04:32|31453.35
10:04:34|31453.35
10:04:34|31453.35
10:04:35|31453.35
10:04:36|31453.35
10:04:37|31453.35
10:04:38|31453.35
10:04:40|31453.35
10:04:40|31453.35
10:04:42|31453.35
10:04:42|31453.35
10:04:43|31453.35
10:04:44|31453.35
10:04:45|31453.35
10:04:47|31453.35
10:04:47|31450.
10:04:48|31450.
10:04:50|31449.99
10:04:52|31450.
10:04:54|31450.
10:04:55|31450.
10:04:56|31449.99
10:04:58|31449.99
10:04:59|31449.99
10:05:00|31449.99
10:05:02|31449.99
10:05:03|31449.99
10:05:04|31449.99
10:05:05|31452.36
10:05:05|31455.18
10:05:07|31455.18
10:05:07|31461.89
10:05:08|31452.62
10:05:09|31461.86
10:05:10|31461.86
10:05:11|31461.83
10:05:12|31461.83
10:05:13|31462.41
10:05:15|31461.89
10:05:15|31461.89
10:05:17|31461.89
10:05:17|31462.41
10:05:19|31462.41
10:05:19|31462.41
10:05:21|31455.85
10:05:22|31465.27
10:05:23|31465.27
10:05:24|31465.27
10:05:25|31465.27
10:05:26|31472.72
10:05:26|31472.72
10:05:28|31472.72
10:05:30|31472.72
10:05:30|31472.72
10:05:31|31472.72
10:05:33|31472.72
10:05:33|31472.72
10:05:34|31458.44
10:05:36|31458.44
10:05:36|31458.44
10:05:37|31458.44
10:05:38|31458.44
10:05:39|31458.44
10:05:40|31458.44
10:05:41|31471.29
10:05:42|31471.29
10:05:43|31471.29
10:05:44|31471.29
10:05:45|31471.29
10:05:46|31471.29
10:05:47|31471.29
10:05:48|31471.29
10:05:49|31471.29
10:05:51|31471.29
10:05:51|31471.29
10:05:52|31459.55
10:05:54|31459.55
10:05:56|31459.55
10:05:57|31459.55
10:05:58|31459.55
10:05:59|31459.55
10:06:00|31459.55
10:06:02|31460.06
10:06:04|31455.17
10:06:05|31469.73
10:06:05|31469.73
10:06:07|31469.73
10:06:08|31469.73
10:06:08|31469.73
10:06:10|31469.73
10:06:10|31465.46
10:06:11|31465.46
10:06:12|31465.46
10:06:14|31465.46
10:06:15|31465.46
10:06:16|31465.46
10:06:16|31455.74
10:06:17|31455.74
10:06:19|31455.74
10:06:19|31455.74
10:06:20|31455.74
10:06:21|31455.74
10:06:23|31455.74
10:06:23|31464.67
10:06:26|31464.67
10:06:26|31464.66
10:06:27|31464.66
10:06:28|31464.66
10:06:29|31464.66
10:06:30|31464.66
10:06:31|31464.66
10:06:33|31455.69
10:06:33|31455.69
10:06:35|31455.69
10:06:35|31455.69
10:06:37|31455.69
10:06:37|31455.69
10:06:38|31455.69
10:06:40|31455.74
10:06:41|31455.74
10:06:41|31464.33
10:06:42|31464.33
10:06:43|31464.33
10:06:44|31464.33
10:06:45|31464.33
10:06:46|31464.33
10:06:47|31449.99
10:06:49|31456.41
10:06:49|31456.41
10:06:50|31456.41
10:06:51|31456.41
10:06:54|31456.41
10:06:55|31456.41
10:06:57|31456.41
10:06:58|31456.41
10:06:59|31456.41
10:07:00|31450.1
10:07:01|31450.1
10:07:03|31450.1
10:07:05|31450.1
10:07:07|31450.1
10:07:07|31449.99
10:07:08|31449.99
10:07:09|31449.99
10:07:10|31449.99
10:07:11|31449.99
10:07:12|31449.99
10:07:13|31449.99
10:07:14|31449.99
10:07:16|31449.99
10:07:16|31449.99
10:07:18|31449.99
10:07:19|31449.99
10:07:20|31450.
10:07:21|31450.
10:07:22|31459.06
10:07:23|31459.06
10:07:24|31459.06
10:07:25|31459.06
10:07:26|31459.06
10:07:27|31458.96
10:07:28|31458.96
10:07:29|31458.96
10:07:30|31458.96
10:07:31|31449.99
10:07:32|31449.99
10:07:33|31449.99
10:07:34|31458.13
10:07:35|31450.
10:07:36|31449.99
10:07:37|31449.99
10:07:38|31449.99
10:07:39|31449.99
10:07:40|31457.86
10:07:41|31457.86
10:07:42|31449.99
10:07:43|31450.
10:07:44|31449.99
10:07:45|31449.99
10:07:46|31457.74
10:07:47|31457.74
10:07:48|31457.74
10:07:49|31449.99
10:07:50|31449.99
10:07:51|31449.99
10:07:52|31449.99
10:07:53|31449.99
10:07:55|31449.99
10:07:57|31457.31
10:07:59|31457.31
10:08:01|31457.31
10:08:02|31449.99
10:08:04|31457.02
10:08:04|31457.02
10:08:05|31449.99
10:08:07|31449.99
10:08:07|31456.84
10:08:08|31456.84
10:08:10|31456.84
10:08:11|31456.84
10:08:11|31456.84
10:08:12|31456.84
10:08:13|31449.99
10:08:14|31456.61
10:08:16|31449.99
10:08:16|31449.99
10:08:17|31449.99
10:08:18|31449.99
10:08:19|31449.99
10:08:20|31449.99
10:08:21|31449.99
10:08:22|31449.99
10:08:23|31450.
10:08:24|31450.
10:08:25|31449.99
10:08:26|31449.99
10:08:27|31450.
10:08:28|31450.
10:08:29|31450.
10:08:30|31455.94
10:08:31|31455.94
10:08:32|31449.99
10:08:33|31449.99
10:08:34|31449.99
10:08:35|31450.
10:08:36|31449.99
10:08:37|31449.99
10:08:38|31447.34
10:08:40|31434.05
10:08:40|31444.68
10:08:42|31449.94
10:08:43|31449.94
10:08:43|31449.94
10:08:45|31434.48
10:08:46|31434.57
10:08:47|31434.03
10:08:48|31434.03
10:08:49|31434.03
10:08:50|31434.08
10:08:51|31434.08
10:08:52|31434.08
10:08:53|31430.01
10:08:55|31430.01
10:08:57|31442.47
10:08:59|31442.47
10:08:59|31442.47
10:09:01|31442.47
10:09:03|31430.
10:09:05|31430.
10:09:05|31430.
10:09:06|31430.
10:09:08|31430.
10:09:09|31430.
10:09:10|31430.
10:09:11|31430.
10:09:12|31429.13
10:09:13|31429.13
10:09:14|31429.13
10:09:15|31429.13
10:09:16|31429.13
10:09:17|31429.13
10:09:18|31429.13
10:09:19|31429.13
10:09:20|31431.23
10:09:21|31429.13
10:09:22|31429.13
10:09:23|31429.13
10:09:24|31429.13
10:09:25|31429.13
10:09:26|31429.13
10:09:27|31429.13
10:09:28|31429.13
10:09:29|31429.13
10:09:30|31429.13
10:09:31|31429.13
10:09:32|31429.13
10:09:33|31430.88
10:09:34|31430.88
10:09:35|31430.88
10:09:36|31430.83
10:09:37|31434.45
10:09:38|31434.45
10:09:39|31434.45
10:09:40|31441.42
10:09:41|31441.42
10:09:42|31441.42
10:09:43|31441.42
10:09:44|31441.42
10:09:45|31432.
10:09:46|31432.
10:09:47|31432.
10:09:48|31432.
10:09:49|31440.77
10:09:50|31440.77
10:09:51|31440.77
10:09:52|31440.77
10:09:53|31440.77
10:09:54|31440.77
10:09:55|31440.79
10:09:57|31440.79
10:09:59|31440.79
10:09:59|31441.3
10:10:00|31441.3
10:10:02|31441.3
10:10:04|31441.3
10:10:05|31449.02
10:10:06|31449.02
10:10:07|31449.02
10:10:07|31439.43
10:10:09|31439.43
10:10:10|31439.43
10:10:11|31439.43
10:10:13|31439.43
10:10:13|31439.43
10:10:14|31439.43
10:10:17|31439.25
10:10:18|31430.
10:10:19|31429.42
10:10:20|31430.43
10:10:21|31430.43
10:10:22|31439.03
10:10:23|31439.03
10:10:24|31439.03
10:10:25|31439.03
10:10:26|31431.24
10:10:27|31431.24
10:10:28|31431.24
10:10:29|31439.09
10:10:30|31439.09
10:10:31|31439.09
10:10:32|31439.09
10:10:33|31429.66
10:10:34|31429.66
10:10:35|31429.66
10:10:36|31438.98
10:10:37|31438.98
10:10:38|31438.98
10:10:39|31438.98
10:10:40|31438.98
10:10:41|31438.98
10:10:42|31438.98
10:10:43|31438.98
10:10:44|31438.98
10:10:45|31438.98
10:10:46|31438.72
10:10:47|31438.72
10:10:48|31438.72
10:10:49|31438.72
10:10:50|31438.72
10:10:51|31438.6
10:10:52|31438.6
10:10:53|31438.6
10:10:54|31438.6
10:10:55|31438.6
10:10:56|31429.89
10:10:58|31429.89
10:11:00|31429.89
10:11:00|31429.89
10:11:03|31429.89
10:11:03|31438.22
10:11:05|31438.22
10:11:06|31438.15
10:11:06|31438.15
10:11:08|31438.15
10:11:08|31438.15
10:11:09|31438.15
10:11:10|31438.15
10:11:11|31438.15
10:11:12|31438.15
10:11:13|31406.85
10:11:14|31426.32
10:11:15|31426.32
10:11:16|31426.32
10:11:18|31426.32
10:11:18|31426.32
10:11:20|31426.32
10:11:21|31426.32
10:11:23|31409.96
10:11:24|31409.96
10:11:25|31409.96
10:11:26|31409.96
10:11:27|31409.96
10:11:27|31409.96
10:11:30|31409.08
10:11:30|31409.08
10:11:32|31409.08
10:11:33|31413.11
10:11:33|31413.11
10:11:34|31413.11
10:11:36|31413.11
10:11:36|31413.11
10:11:37|31413.11
10:11:38|31413.11
10:11:39|31413.11
10:11:40|31412.97
10:11:43|31409.08
10:11:43|31402.6
10:11:44|31402.6
10:11:46|31408.02
10:11:46|31408.02
10:11:47|31408.02
10:11:48|31407.81
10:11:49|31397.61
10:11:50|31397.61
10:11:52|31388.99
10:11:52|31388.99
10:11:53|31388.99
10:11:54|31388.99
10:11:55|31388.99
10:11:56|31388.99
10:11:59|31388.99
10:12:00|31388.99
10:12:01|31388.99
10:12:02|31388.99
10:12:03|31388.99
10:12:05|31388.99
10:12:06|31388.99
10:12:07|31388.99
10:12:08|31400.36
10:12:09|31400.36
10:12:10|31400.57
10:12:12|31400.57
10:12:13|31400.57
10:12:14|31400.57
10:12:15|31400.57
10:12:16|31400.57
10:12:18|31400.57
10:12:18|31400.57
10:12:20|31400.57
10:12:20|31400.57
10:12:22|31396.61
10:12:23|31396.61
10:12:24|31396.61
10:12:25|31396.61
10:12:25|31396.61
10:12:26|31396.61
10:12:28|31396.61
10:12:28|31396.61
10:12:30|31396.61
10:12:30|31396.61
10:12:31|31396.61
10:12:32|31396.61
10:12:33|31396.61
10:12:34|31396.61
10:12:35|31378.61
10:12:36|31378.61
10:12:38|31378.61
10:12:38|31395.54
10:12:39|31395.53
10:12:40|31378.63
10:12:41|31378.63
10:12:42|31378.63
10:12:43|31378.63
10:12:44|31378.63
10:12:46|31378.63
10:12:46|31378.63
10:12:48|31378.63
10:12:48|31378.63
10:12:49|31378.63
10:12:52|31378.63
10:12:52|31378.63
10:12:53|31378.63
10:12:54|31378.63
10:12:55|31378.63
10:12:56|31378.63
10:12:57|31386.74
10:12:59|31386.74
10:13:01|31386.74
10:13:03|31386.74
10:13:04|31386.74
10:13:05|31386.74
10:13:06|31386.74
10:13:07|31386.74
10:13:08|31386.74
10:13:09|31386.74
10:13:10|31386.74
10:13:11|31385.88
10:13:12|31385.88
10:13:13|31385.88
10:13:14|31385.88
10:13:16|31385.85
10:13:17|31385.85
10:13:18|31385.85
10:13:18|31385.85
10:13:21|31337.82
10:13:22|31323.92
10:13:24|31327.38
10:13:24|31327.38
10:13:25|31349.74
10:13:26|31349.74
10:13:27|31349.74
10:13:28|31349.29
10:13:29|31349.2
10:13:30|31349.14
10:13:31|31349.21
10:13:32|31349.21
10:13:33|31349.21
10:13:34|31349.21
10:13:35|31349.21
10:13:36|31349.21
10:13:37|31349.21
10:13:38|31349.21
10:13:39|31349.21
10:13:40|31349.21
10:13:41|31349.21
10:13:42|31366.85
10:13:43|31366.84
10:13:44|31366.81
10:13:45|31366.76
10:13:46|31366.76
10:13:47|31366.76
10:13:48|31366.73
10:13:49|31366.73
10:13:50|31366.73
10:13:51|31366.73
10:13:53|31366.73
10:13:54|31366.73
10:13:55|31366.73
10:13:56|31366.73
10:13:57|31366.73
10:13:58|31366.73
10:13:59|31366.73
10:14:01|31366.73
10:14:03|31366.73
10:14:04|31366.73
10:14:05|31349.31
10:14:07|31349.31
10:14:09|31334.71
10:14:10|31333.97
10:14:10|31333.97
10:14:12|31350.85
10:14:13|31350.85
10:14:13|31350.58
10:14:15|31350.55
10:14:15|31350.55
10:14:16|31358.4
10:14:18|31358.4
10:14:19|31358.4
10:14:20|31358.4
10:14:21|31358.4
10:14:22|31358.4
10:14:24|31377.87
10:14:24|31377.87
10:14:25|31380.15
10:14:26|31380.14
10:14:27|31380.14
10:14:28|31379.94
10:14:29|31379.94
10:14:30|31379.84
10:14:31|31379.84
10:14:32|31379.84
10:14:33|31379.84
10:14:34|31379.84
10:14:35|31379.84
10:14:36|31379.84
10:14:37|31379.84
10:14:38|31379.84
10:14:39|31381.89
10:14:40|31381.89
10:14:41|31381.89
10:14:43|31361.8
10:14:44|31361.8
10:14:45|31381.65
10:14:46|31381.65
10:14:47|31381.65
10:14:48|31388.59
10:14:49|31388.59
10:14:50|31392.07
10:14:51|31392.49
10:14:52|31392.49
10:14:53|31392.49
10:14:54|31392.49
10:14:55|31392.49
10:14:56|31392.49
10:14:57|31392.49
10:14:59|31392.49
10:14:59|31394.64
10:15:01|31394.64
10:15:02|31372.19
10:15:04|31389.31
10:15:05|31389.31
10:15:07|31389.31
10:15:08|31372.19
10:15:09|31372.19
10:15:10|31372.19
10:15:11|31372.19
10:15:12|31372.19
10:15:13|31372.19
10:15:14|31372.19
10:15:15|31372.19
10:15:15|31372.19
10:15:16|31372.19
10:15:18|31367.16
10:15:19|31367.16
10:15:20|31367.16
10:15:21|31361.84
10:15:23|31361.84
10:15:23|31361.84
10:15:24|31361.84
10:15:26|31361.84
10:15:27|31361.84
10:15:28|31355.84
10:15:29|31355.84
10:15:29|31355.84
10:15:32|31355.84
10:15:33|31355.84
10:15:34|31355.84
10:15:35|31355.84
10:15:36|31355.84
10:15:37|31355.84
10:15:38|31355.84
10:15:39|31355.84
10:15:40|31359.57
10:15:41|31359.57
10:15:42|31359.57
10:15:43|31359.57
10:15:44|31359.57
10:15:45|31355.84
10:15:46|31355.84
10:15:47|31355.84
10:15:48|31355.84
10:15:49|31355.84
10:15:50|31355.84
10:15:51|31355.84
10:15:52|31355.83
10:15:53|31355.84
10:15:54|31355.84
10:15:55|31355.84
10:15:56|31355.84
10:15:57|31355.84
10:15:58|31355.84
10:15:59|31355.84
10:16:00|31355.84
10:16:01|31355.84
10:16:03|31355.84
10:16:04|31355.84
10:16:05|31355.84
10:16:07|31355.83
10:16:09|31355.83
10:16:10|31355.83
10:16:12|31355.83
10:16:13|31355.83
10:16:14|31355.83
10:16:15|31355.83
10:16:15|31355.83
10:16:16|31355.83
10:16:19|31351.27
10:16:19|31351.27
10:16:20|31355.05
10:16:21|31355.05
10:16:22|31355.05
10:16:23|31355.05
10:16:24|31355.05
10:16:25|31355.05
10:16:27|31355.05
10:16:29|31354.91
10:16:29|31354.91
10:16:31|31354.91
10:16:32|31354.91
10:16:33|31354.91
10:16:33|31350.77
10:16:34|31345.98
10:16:36|31350.25
10:16:36|31350.25
10:16:38|31350.25
10:16:39|31350.25
10:16:40|31350.25
10:16:40|31339.84
10:16:42|31339.84
10:16:43|31339.84
10:16:44|31339.84
10:16:45|31339.84
10:16:46|31334.84
10:16:47|31334.84
10:16:48|31334.84
10:16:49|31334.84
10:16:50|31335.16
10:16:51|31317.74
10:16:52|31316.24
10:16:53|31331.99
10:16:54|31331.99
10:16:54|31331.66
10:16:56|31331.88
10:16:57|31331.88
10:16:58|31345.12
10:16:59|31339.82
10:16:59|31339.82
10:17:01|31339.82
10:17:02|31339.82
10:17:04|31339.82
10:17:05|31310.06
10:17:07|31310.06
10:17:08|31310.06
10:17:09|31310.06
10:17:10|31310.06
10:17:10|31310.06
10:17:12|31310.06
10:17:12|31310.06
10:17:14|31310.06
10:17:15|31310.06
10:17:16|31304.02
10:17:17|31324.88
10:17:18|31324.88
10:17:18|31324.72
10:17:19|31304.45
10:17:21|31304.45
10:17:21|31304.45
10:17:23|31304.45
10:17:24|31304.45
10:17:24|31304.45
10:17:27|31304.59
10:17:27|31304.59
10:17:28|31304.59
10:17:29|31304.59
10:17:30|31304.59
10:17:31|31304.59
10:17:32|31320.49
10:17:33|31320.48
10:17:34|31304.62
10:17:36|31304.62
10:17:36|31304.62
10:17:39|31304.62
10:17:39|31304.62
10:17:40|31304.62
10:17:41|31304.62
10:17:43|31317.01
10:17:43|31317.01
10:17:44|31314.68
10:17:45|31314.68
10:17:46|31314.42
10:17:47|31314.42
10:17:49|31314.42
10:17:49|31314.42
10:17:50|31314.37
10:17:51|31314.37
10:17:52|31314.37
10:17:53|31314.37
10:17:54|31314.37
10:17:55|31314.37
10:17:56|31314.37
10:17:57|31314.37
10:17:58|31314.37
10:17:59|31304.98
10:18:00|31314.37
10:18:01|31314.37
10:18:02|31314.37
10:18:05|31314.37
10:18:06|31314.84
10:18:07|31314.37
10:18:08|31314.37
10:18:09|31314.37
10:18:10|31314.37
10:18:11|31314.37
10:18:12|31314.37
10:18:13|31314.37
10:18:14|31314.37
10:18:15|31314.37
10:18:16|31314.37
10:18:17|31314.37
10:18:19|31323.89
10:18:20|31314.57
10:18:21|31314.57
10:18:22|31314.57
10:18:23|31314.57
10:18:24|31314.66
10:18:26|31314.66
10:18:27|31314.66
10:18:28|31314.66
10:18:29|31314.66
10:18:30|31329.26
10:18:31|31329.26
10:18:32|31329.26
10:18:33|31329.26
10:18:35|31323.04
10:18:36|31323.04
10:18:37|31323.04
10:18:37|31315.
10:18:38|31315.
10:18:39|31315.
10:18:40|31315.
10:18:42|31315.
10:18:42|31315.
10:18:43|31315.
10:18:44|31314.99
10:18:45|31314.99
10:18:47|31314.95
10:18:47|31314.95
10:18:49|31304.62
10:18:49|31304.62
10:18:50|31304.62
10:18:51|31304.62
10:18:52|31304.62
10:18:54|31304.62
10:18:54|31319.96
10:18:55|31319.9
10:18:57|31319.9
10:18:57|31319.9
10:18:58|31302.08
10:18:59|31302.08
10:19:01|31302.08
10:19:02|31302.08
10:19:03|31302.08
10:19:04|31302.08
10:19:06|31302.08
10:19:08|31302.1
10:19:08|31302.1
10:19:09|31302.1
10:19:11|31302.1
10:19:12|31316.21
10:19:13|31316.21
10:19:14|31316.21
10:19:15|31315.83
10:19:16|31315.83
10:19:17|31315.83
10:19:17|31315.83
10:19:19|31315.83
10:19:20|31315.83
10:19:22|31315.1
10:19:23|31315.1
10:19:23|31304.62
10:19:24|31304.62
10:19:25|31304.62
10:19:26|31304.62
10:19:27|31304.62
10:19:28|31304.62
10:19:30|31304.62
10:19:31|31322.9
10:19:32|31322.9
10:19:33|31307.97
10:19:34|31307.97
10:19:35|31307.97
10:19:36|31307.97
10:19:37|31309.58
10:19:38|31309.58
10:19:40|31328.54
10:19:41|31328.54
10:19:41|31304.67
10:19:43|31304.67
10:19:44|31304.67
10:19:45|31304.67
10:19:46|31304.67
10:19:47|31304.67
10:19:48|31302.08
10:19:49|31302.08
10:19:50|31302.08
10:19:51|31302.08
10:19:52|31302.08
10:19:53|31302.08
10:19:54|31302.08
10:19:55|31302.08
10:19:56|31304.57
10:19:58|31304.56
10:19:58|31304.56
10:20:00|31304.56
10:20:01|31304.56
10:20:02|31304.56
10:20:04|31302.19
10:20:04|31302.22
10:20:06|31309.58
10:20:08|31309.58
10:20:09|31309.58
10:20:11|31309.58
10:20:12|31309.58
10:20:13|31309.58
10:20:14|31316.35
10:20:15|31316.35
10:20:16|31316.35
10:20:17|31316.35
10:20:18|31316.35
10:20:18|31317.45
10:20:20|31317.45
10:20:21|31325.26
10:20:22|31314.37
10:20:23|31326.01
10:20:24|31326.01
10:20:25|31326.01
10:20:26|31326.01
10:20:27|31326.01
10:20:27|31326.01
10:20:28|31326.01
10:20:29|31329.15
10:20:31|31329.15
10:20:32|31329.15
10:20:33|31329.15
10:20:34|31321.21
10:20:35|31321.21
10:20:36|31335.21
10:20:37|31335.21
10:20:38|31335.21
10:20:39|31335.21
10:20:40|31337.42
10:20:41|31337.42
10:20:42|31339.85
10:20:43|31339.85
10:20:44|31339.85
10:20:45|31339.85
10:20:45|31344.71
10:20:47|31344.71
10:20:48|31344.71
10:20:49|31344.71
10:20:50|31344.71
10:20:51|31341.36
10:20:52|31341.36
10:20:53|31341.36
10:20:54|31341.36
10:20:54|31341.36
10:20:56|31341.36
10:20:57|31341.36
10:20:58|31341.36
10:20:59|31341.38
10:21:00|31341.38
10:21:01|31341.38
10:21:02|31341.38
10:21:03|31341.38
10:21:04|31341.38
10:21:04|31348.5
10:21:06|31348.5
10:21:08|31348.5
10:21:10|31348.5
10:21:11|31346.17
10:21:13|31341.36
10:21:13|31351.45
10:21:14|31351.45
10:21:16|31349.99
10:21:16|31349.99
10:21:18|31341.39
10:21:18|31341.39
10:21:20|31341.39
10:21:21|31341.39
10:21:21|31341.39
10:21:22|31341.39
10:21:25|31341.39
10:21:26|31346.43
10:21:27|31346.43
10:21:28|31346.43
10:21:29|31346.43
10:21:30|31346.43
10:21:31|31346.43
10:21:32|31346.43
10:21:33|31346.43
10:21:34|31346.43
10:21:35|31346.43
10:21:36|31346.43
10:21:37|31346.43
10:21:38|31346.43
10:21:39|31346.43
10:21:40|31346.43
10:21:41|31371.13
10:21:42|31375.62
10:21:43|31375.62
10:21:44|31377.37
10:21:45|31377.37
10:21:46|31377.37
10:21:47|31377.37
10:21:48|31377.37
10:21:49|31377.37
10:21:50|31377.37
10:21:51|31377.37
10:21:52|31377.37
10:21:53|31377.37
10:21:54|31377.43
10:21:55|31375.62
10:21:56|31375.62
10:21:57|31375.62
10:21:58|31377.43
10:21:59|31377.43
10:22:00|31375.64
10:22:02|31375.64
10:22:02|31375.64
10:22:04|31375.64
10:22:05|31375.64
10:22:06|31381.23
10:22:07|31381.23
10:22:09|31381.23
10:22:11|31381.23
10:22:11|31387.22
10:22:13|31387.22
10:22:14|31389.49
10:22:15|31389.49
10:22:16|31389.57
10:22:18|31393.88
10:22:19|31393.88
10:22:20|31393.88
10:22:21|31393.88
10:22:22|31388.71
10:22:23|31393.82
10:22:24|31417.76
10:22:24|31417.76
10:22:26|31417.76
10:22:27|31417.76
10:22:28|31417.76
10:22:29|31417.76
10:22:30|31417.76
10:22:31|31417.76
10:22:32|31421.04
10:22:33|31421.04
10:22:34|31421.04
10:22:35|31421.04
10:22:36|31421.04
10:22:37|31421.04
10:22:39|31421.04
10:22:40|31421.04
10:22:40|31421.04
10:22:42|31421.04
10:22:42|31428.91
10:22:43|31438.15
10:22:44|31438.15
10:22:46|31438.15
10:22:46|31438.15
10:22:47|31438.15
10:22:48|31438.15
10:22:50|31438.15
10:22:50|31438.15
10:22:51|31453.83
10:22:52|31453.83
10:22:53|31445.36
10:22:55|31445.36
10:22:55|31445.36
10:22:57|31445.36
10:22:58|31445.36
10:22:59|31439.04
10:22:59|31439.04
10:23:00|31439.04
10:23:03|31439.04
10:23:03|31439.04
10:23:05|31439.04
10:23:05|31439.04
10:23:06|31439.04
10:23:08|31439.04
10:23:09|31439.04
10:23:10|31439.04
10:23:11|31444.58
10:23:12|31444.58
10:23:13|31444.58
10:23:14|31444.58
10:23:16|31444.58
10:23:17|31444.58
10:23:19|31444.58
10:23:20|31438.15
10:23:21|31444.47
10:23:22|31444.47
10:23:23|31444.47
10:23:24|31444.43
10:23:25|31444.43
10:23:27|31437.21
10:23:28|31444.4
10:23:29|31444.4
10:23:30|31445.36
10:23:31|31445.36
10:23:32|31445.36
10:23:33|31456.24
10:23:34|31456.24
10:23:35|31456.24
10:23:36|31456.24
10:23:37|31456.24
10:23:38|31456.24
10:23:39|31456.24
10:23:40|31444.
10:23:41|31444.
10:23:42|31444.
10:23:43|31444.
10:23:44|31444.
10:23:45|31444.
10:23:46|31444.
10:23:47|31439.04
10:23:48|31439.04
10:23:49|31439.04
10:23:50|31439.04
10:23:51|31437.21
10:23:52|31438.97
10:23:54|31411.39
10:23:54|31411.39
10:23:55|31408.53
10:23:56|31408.55
10:23:57|31408.55
10:23:58|31408.55
10:24:00|31421.02
10:24:00|31421.6
10:24:01|31437.86
10:24:02|31437.85
10:24:04|31437.85
10:24:06|31437.85
10:24:06|31437.85
10:24:07|31435.73
10:24:08|31435.73
10:24:10|31435.73
10:24:12|31435.73
10:24:14|31435.73
10:24:16|31420.16
10:24:17|31420.16
10:24:17|31420.16
10:24:18|31435.56
10:24:20|31435.56
10:24:20|31422.16
10:24:22|31435.53
10:24:22|31435.53
10:24:23|31424.27
10:24:24|31424.27
10:24:26|31424.27
10:24:26|31424.51
10:24:27|31424.63
10:24:28|31424.63
10:24:29|31424.63
10:24:30|31444.91
10:24:31|31444.91
10:24:33|31444.91
10:24:34|31444.91
10:24:35|31427.59
10:24:36|31427.59
10:24:37|31444.8
10:24:38|31444.8
10:24:39|31444.8
10:24:40|31444.8
10:24:41|31444.8
10:24:42|31444.8
10:24:43|31444.8
10:24:44|31426.01
10:24:46|31426.01
10:24:47|31426.01
10:24:48|31426.01
10:24:49|31426.01
10:24:51|31437.07
10:24:52|31437.07
10:24:53|31437.07
10:24:54|31437.07
10:24:55|31437.01
10:24:56|31437.01
10:24:57|31437.01
10:24:58|31437.01
10:24:59|31437.01
10:25:00|31437.01
10:25:01|31437.01
10:25:02|31436.91
10:25:02|31436.91
10:25:04|31436.91
10:25:05|31436.91
10:25:07|31444.83
10:25:07|31444.83
10:25:08|31444.83
10:25:09|31444.83
10:25:12|31447.42
10:25:12|31447.42
10:25:14|31447.42
10:25:14|31447.42
10:25:16|31447.42
10:25:16|31447.42
10:25:17|31447.42
10:25:18|31454.81
10:25:19|31454.81
10:25:21|31450.08
10:25:22|31450.08
10:25:23|31450.08
10:25:24|31450.08
10:25:25|31454.28
10:25:26|31454.28
10:25:27|31454.28
10:25:28|31435.84
10:25:29|31435.84
10:25:30|31451.26
10:25:31|31451.26
10:25:32|31451.26
10:25:33|31451.26
10:25:34|31451.26
10:25:35|31451.26
10:25:36|31451.26
10:25:37|31451.26
10:25:38|31451.26
10:25:39|31451.26
10:25:40|31451.26
10:25:41|31451.26
10:25:42|31451.26
10:25:43|31445.21
10:25:45|31445.21
10:25:45|31445.21
10:25:46|31445.21
10:25:47|31445.21
10:25:48|31445.21
10:25:49|31445.21
10:25:50|31445.1
10:25:51|31445.1
10:25:52|31445.1
10:25:53|31445.1
10:25:54|31445.1
10:25:55|31436.08
10:25:56|31436.08
10:25:57|31436.08
10:25:58|31436.08
10:25:59|31444.81
10:26:00|31444.81
10:26:01|31444.81
10:26:02|31444.81
10:26:03|31444.81
10:26:04|31444.81
10:26:05|31444.81
10:26:06|31444.81
10:26:07|31444.81
10:26:08|31444.81
10:26:09|31444.81
10:26:10|31444.81
10:26:12|31444.81
10:26:14|31444.69
10:26:15|31444.69
10:26:17|31444.69
10:26:18|31436.08
10:26:20|31444.63
10:26:21|31431.47
10:26:22|31431.47
10:26:23|31431.47
10:26:24|31431.47
10:26:25|31431.47
10:26:26|31426.85
10:26:27|31420.35
10:26:28|31420.35
10:26:29|31420.35
10:26:30|31420.35
10:26:31|31420.35
10:26:31|31420.35
10:26:33|31420.35
10:26:34|31420.44
10:26:35|31420.48
10:26:36|31420.35
10:26:37|31420.35
10:26:38|31420.35
10:26:39|31420.35
10:26:40|31420.35
10:26:41|31420.35
10:26:42|31420.37
10:26:43|31420.37
10:26:44|31431.47
10:26:45|31431.47
10:26:46|31431.47
10:26:47|31431.47
10:26:48|31431.47
10:26:49|31431.47
10:26:50|31434.48
10:26:51|31434.48
10:26:53|31434.48
10:26:54|31434.48
10:26:54|31434.48
10:26:56|31434.48
10:26:57|31434.48
10:26:57|31434.48
10:26:58|31434.48
10:26:59|31434.48
10:27:01|31434.48
10:27:02|31438.31
10:27:03|31438.31
10:27:04|31438.25
10:27:05|31438.25
10:27:06|31438.25
10:27:06|31438.25
10:27:08|31438.25
10:27:09|31438.25
10:27:09|31421.5
10:27:10|31440.23
10:27:11|31440.23
10:27:14|31440.23
10:27:15|31440.23
10:27:17|31434.52
10:27:19|31434.52
10:27:20|31434.35
10:27:21|31440.67
10:27:22|31434.35
10:27:23|31434.35
10:27:24|31434.35
10:27:25|31434.35
10:27:26|31434.35
10:27:27|31434.36
10:27:28|31440.68
10:27:29|31444.29
10:27:30|31444.29
10:27:31|31444.29
10:27:32|31447.42
10:27:33|31447.42
10:27:34|31447.42
10:27:35|31447.42
10:27:36|31447.42
10:27:37|31447.42
10:27:38|31434.65
10:27:39|31434.65
10:27:40|31434.65
10:27:41|31434.65
10:27:42|31446.35
10:27:43|31446.35
10:27:44|31446.35
10:27:45|31446.35
10:27:46|31446.35
10:27:47|31446.35
10:27:48|31446.35
10:27:49|31446.35
10:27:50|31446.35
10:27:51|31446.35
10:27:52|31446.35
10:27:53|31446.35
10:27:54|31446.35
10:27:55|31446.35
10:27:56|31446.35
10:27:57|31446.35
10:27:58|31434.35
10:27:59|31434.35
10:28:00|31434.35
10:28:01|31434.35
10:28:02|31444.94
10:28:03|31444.94
10:28:04|31444.94
10:28:05|31444.94
10:28:06|31444.94
10:28:07|31444.94
10:28:08|31444.74
10:28:09|31444.74
10:28:10|31444.74
10:28:11|31444.74
10:28:12|31444.74
10:28:14|31444.74
10:28:16|31444.74
10:28:17|31444.74
10:28:18|31444.74
10:28:19|31444.74
10:28:20|31444.74
10:28:21|31444.74
10:28:23|31444.74
10:28:23|31444.74
10:28:25|31444.74
10:28:26|31444.74
10:28:27|31443.95
10:28:28|31443.95
10:28:29|31443.95
10:28:30|31443.95
10:28:31|31443.91
10:28:32|31443.91
10:28:33|31443.91
10:28:34|31443.91
10:28:35|31443.91
10:28:35|31443.91
10:28:37|31443.91
10:28:37|31443.91
10:28:39|31443.91
10:28:40|31443.91
10:28:42|31443.91
10:28:42|31443.91
10:28:44|31443.91
10:28:46|31434.35
10:28:47|31434.35
10:28:47|31434.35
10:28:48|31434.35
10:28:49|31434.35
10:28:50|31437.61
10:28:51|31437.61
10:28:53|31434.35
10:28:54|31434.35
10:28:55|31434.35
10:28:56|31434.35
10:28:57|31434.35
10:28:58|31434.35
10:28:59|31434.35
10:29:00|31434.35
10:29:01|31434.35
10:29:02|31434.35
10:29:03|31434.35
10:29:04|31434.35
10:29:05|31434.35
10:29:06|31434.35
10:29:07|31434.35
10:29:08|31434.35
10:29:09|31437.34
10:29:10|31437.34
10:29:11|31437.34
10:29:12|31437.34
10:29:13|31437.34
10:29:14|31437.34
10:29:16|31434.35
10:29:18|31434.35
10:29:20|31434.35
10:29:21|31434.35
10:29:22|31434.35
10:29:23|31437.9
10:29:24|31437.9
10:29:25|31437.9
10:29:26|31437.9
10:29:27|31437.9
10:29:29|31437.9
10:29:31|31444.97
10:29:31|31444.97
10:29:34|31444.97
10:29:34|31444.97
10:29:35|31447.42
10:29:36|31447.42
10:29:37|31456.21
10:29:38|31440.52
10:29:39|31440.52
10:29:40|31440.52
10:29:41|31440.52
10:29:42|31445.14
10:29:43|31445.14
10:29:44|31465.3
10:29:45|31461.1
10:29:46|31461.1
10:29:47|31461.1
10:29:48|31461.1
10:29:50|31461.1
10:29:50|31470.76
10:29:51|31470.76
10:29:52|31454.87
10:29:53|31454.87
10:29:54|31454.87
10:29:55|31461.11
10:29:56|31461.11
10:29:57|31461.11
10:29:58|31461.11
10:29:59|31461.11
10:30:00|31470.48
10:30:02|31461.11
10:30:03|31461.11
10:30:03|31461.11
10:30:04|31461.11
10:30:06|31470.31
10:30:06|31461.11
10:30:07|31461.11
10:30:08|31461.11
10:30:10|31461.11
10:30:10|31461.12
10:30:11|31461.12
10:30:12|31461.11
10:30:13|31461.11
10:30:15|31461.11
10:30:17|31461.1
10:30:19|31461.1
10:30:20|31461.1
10:30:22|31452.24
10:30:22|31452.22
10:30:24|31442.4
10:30:24|31442.4
10:30:26|31442.4
10:30:28|31442.4
10:30:28|31442.4
10:30:29|31442.4
10:30:30|31442.4
10:30:31|31442.4
10:30:32|31442.4
10:30:33|31428.88
10:30:34|31428.88
10:30:35|31428.88
10:30:36|31447.63
10:30:37|31447.63
10:30:38|31447.63
10:30:39|31447.63
10:30:40|31447.63
10:30:41|31447.63
10:30:43|31428.56
10:30:44|31428.56
10:30:44|31428.56
10:30:45|31428.56
10:30:46|31428.56
10:30:47|31428.56
10:30:48|31446.86
10:30:49|31426.23
10:30:50|31426.23
10:30:51|31426.23
10:30:53|31426.23
10:30:53|31426.23
10:30:54|31426.23
10:30:55|31426.23
10:30:56|31426.23
10:30:57|31430.31
10:30:58|31430.31
10:30:59|31430.31
10:31:00|31430.31
10:31:01|31433.61
10:31:02|31433.61
10:31:03|31433.61
10:31:04|31433.61
10:31:05|31433.61
10:31:06|31433.61
10:31:07|31433.61
10:31:08|31433.61
10:31:09|31432.6
10:31:10|31432.62
10:31:11|31432.62
10:31:12|31432.62
10:31:13|31432.62
10:31:15|31432.62
10:31:15|31432.8
10:31:17|31454.01
10:31:18|31454.01
10:31:20|31453.95
10:31:21|31453.95
10:31:22|31453.95
10:31:23|31453.95
10:31:25|31453.95
10:31:26|31453.95
10:31:27|31444.88
10:31:28|31444.88
10:31:29|31444.88
10:31:30|31444.88
10:31:31|31444.88
10:31:32|31444.88
10:31:33|31444.88
10:31:34|31449.38
10:31:35|31449.38
10:31:36|31449.38
10:31:37|31449.38
10:31:38|31449.38
10:31:39|31433.4
10:31:40|31433.4
10:31:41|31433.4
10:31:42|31448.94
10:31:43|31448.94
10:31:44|31448.94
10:31:45|31448.79
10:31:46|31432.89
10:31:47|31432.89
10:31:48|31432.89
10:31:49|31432.62
10:31:50|31432.62
10:31:51|31432.62
10:31:52|31432.62
10:31:53|31448.39
10:31:54|31448.39
10:31:55|31448.39
10:31:56|31448.39
10:31:57|31448.39
10:31:58|31448.11
10:31:59|31448.11
10:32:00|31448.11
10:32:01|31448.11
10:32:02|31448.11
10:32:03|31448.11
10:32:04|31448.11
10:32:05|31448.11
10:32:06|31448.11
10:32:07|31448.11
10:32:08|31448.11
10:32:09|31448.11
10:32:10|31448.11
10:32:11|31448.11
10:32:12|31448.11
10:32:13|31448.11
10:32:14|31440.71
10:32:15|31440.71
10:32:16|31465.31
10:32:17|31451.79
10:32:19|31451.79
10:32:21|31451.79
10:32:21|31451.79
10:32:24|31452.93
10:32:25|31452.93
10:32:27|31454.45
10:32:28|31475.13
10:32:29|31475.13
10:32:30|31475.13
10:32:31|31459.89
10:32:32|31459.89
10:32:33|31459.89
10:32:34|31459.89
10:32:35|31459.89
10:32:36|31459.89
10:32:36|31459.89
10:32:38|31459.89
10:32:39|31459.89
10:32:40|31459.89
10:32:41|31463.17
10:32:42|31475.13
10:32:43|31494.23
10:32:44|31494.23
10:32:45|31494.23
10:32:46|31475.9
10:32:47|31475.9
10:32:48|31500.
10:32:49|31500.
10:32:50|31483.2
10:32:51|31483.49
10:32:52|31483.49
10:32:53|31483.49
10:32:54|31483.73
10:32:55|31483.73
10:32:56|31483.73
10:32:57|31499.98
10:32:58|31499.98
10:32:59|31485.9
10:33:00|31485.9
10:33:01|31500.06
10:33:02|31500.06
10:33:03|31486.25
10:33:04|31500.5
10:33:05|31500.5
10:33:06|31500.5
10:33:07|31500.5
10:33:08|31500.5
10:33:09|31500.5
10:33:10|31504.36
10:33:11|31504.36
10:33:12|31504.36
10:33:13|31492.4
10:33:14|31492.4
10:33:15|31507.97
10:33:16|31493.48
10:33:18|31493.48
10:33:20|31508.11
10:33:22|31523.26
10:33:23|31507.39
10:33:25|31507.39
10:33:26|31507.29
10:33:27|31507.29
10:33:28|31502.1
10:33:29|31502.1
10:33:30|31483.42
10:33:32|31483.42
10:33:32|31483.42
10:33:33|31483.42
10:33:34|31483.42
10:33:35|31486.18
10:33:36|31525.05
10:33:38|31525.05
10:33:38|31539.17
10:33:39|31539.17
10:33:40|31539.17
10:33:41|31514.79
10:33:42|31538.92
10:33:44|31515.84
10:33:45|31515.84
10:33:45|31515.84
10:33:46|31540.55
10:33:47|31540.55
10:33:48|31540.55
10:33:49|31540.55
10:33:50|31540.55
10:33:51|31540.55
10:33:53|31540.55
10:33:53|31540.55
10:33:55|31540.55
10:33:55|31520.79
10:33:56|31520.79
10:33:58|31520.79
10:33:59|31520.79
10:34:00|31520.79
10:34:00|31520.79
10:34:01|31520.79
10:34:02|31520.79
10:34:04|31520.79
10:34:04|31521.98
10:34:05|31539.16
10:34:06|31539.16
10:34:07|31539.16
10:34:08|31539.16
10:34:10|31539.16
10:34:10|31522.86
10:34:11|31522.86
10:34:12|31522.86
10:34:13|31522.86
10:34:14|31522.86
10:34:15|31539.16
10:34:16|31539.16
10:34:18|31539.16
10:34:18|31539.16
10:34:21|31523.31
10:34:22|31539.05
10:34:23|31539.05
10:34:25|31523.66
10:34:26|31539.16
10:34:27|31539.16
10:34:28|31539.16
10:34:30|31524.97
10:34:31|31524.97
10:34:32|31525.08
10:34:33|31525.08
10:34:34|31538.97
10:34:34|31538.97
10:34:35|31539.16
10:34:37|31539.16
10:34:38|31539.16
10:34:39|31539.16
10:34:40|31539.16
10:34:41|31539.16
10:34:42|31539.16
10:34:42|31539.16
10:34:44|31539.16
10:34:45|31539.16
10:34:45|31518.28
10:34:47|31518.28
10:34:48|31534.7
10:34:49|31534.68
10:34:50|31534.68
10:34:51|31534.68
10:34:52|31534.68
10:34:53|31534.68
10:34:54|31534.68
10:34:54|31534.68
10:34:55|31534.68
10:34:57|31534.68
10:34:58|31534.68
10:34:59|31524.26
10:35:00|31524.69
10:35:00|31524.69
10:35:02|31524.69
10:35:03|31524.69
10:35:04|31524.69
10:35:04|31524.69
10:35:05|31524.69
10:35:07|31524.69
10:35:08|31538.35
10:35:09|31538.9
10:35:09|31538.9
10:35:11|31521.28
10:35:12|31538.84
10:35:13|31538.84
10:35:14|31538.79
10:35:14|31538.79
10:35:16|31538.79
10:35:16|31538.79
10:35:18|31538.79
10:35:19|31538.79
10:35:20|31534.6
10:35:22|31521.61
10:35:24|31521.61
10:35:25|31521.68
10:35:27|31521.68
10:35:27|31521.68
10:35:29|31521.77
10:35:30|31521.82
10:35:32|31547.88
10:35:33|31526.84
10:35:34|31527.2
10:35:35|31527.2
10:35:36|31527.38
10:35:37|31527.44
10:35:38|31527.44
10:35:39|31527.44
10:35:40|31547.15
10:35:41|31547.15
10:35:42|31527.78
10:35:43|31527.78
10:35:44|31546.78
10:35:45|31546.78
10:35:46|31546.78
10:35:47|31546.78
10:35:48|31546.78
10:35:49|31528.35
10:35:50|31528.35
10:35:51|31528.35
10:35:52|31528.35
10:35:53|31528.35
10:35:54|31529.03
10:35:55|31529.03
10:35:56|31529.03
10:35:57|31529.03
10:35:58|31529.03
10:35:59|31529.03
10:36:00|31529.03
10:36:01|31548.93
10:36:02|31548.93
10:36:03|31548.93
10:36:04|31548.93
10:36:05|31548.93
10:36:06|31548.93
10:36:07|31548.93
10:36:08|31548.93
10:36:09|31549.21
10:36:10|31549.21
10:36:11|31548.93
10:36:12|31548.93
10:36:13|31548.93
10:36:14|31550.35
10:36:15|31550.35
10:36:16|31550.35
10:36:17|31550.35
10:36:18|31550.35
10:36:19|31550.35
10:36:20|31550.35
10:36:21|31551.94
10:36:23|31551.94
10:36:25|31535.69
10:36:27|31559.8
10:36:28|31561.74
10:36:28|31555.04
10:36:30|31573.51
10:36:32|31555.26
10:36:33|31555.26
10:36:35|31590.91
10:36:35|31561.74
10:36:36|31561.74
10:36:37|31561.74
10:36:38|31561.74
10:36:39|31582.43
10:36:40|31561.74
10:36:42|31560.16
10:36:42|31582.11
10:36:43|31582.11
10:36:44|31582.11
10:36:45|31560.28
10:36:46|31581.77
10:36:47|31581.77
10:36:48|31560.34
10:36:49|31560.34
10:36:50|31560.34
10:36:52|31560.34
10:36:53|31579.82
10:36:54|31560.47
10:36:55|31560.47
10:36:56|31560.47
10:36:57|31590.91
10:36:58|31586.54
10:36:59|31586.54
10:37:00|31586.54
10:37:01|31586.54
10:37:02|31586.54
10:37:03|31567.96
10:37:04|31592.78
10:37:05|31592.78
10:37:06|31592.78
10:37:07|31592.78
10:37:08|31592.78
10:37:09|31592.78
10:37:10|31592.78
10:37:11|31594.12
10:37:12|31594.12
10:37:13|31594.12
10:37:14|31570.6
10:37:15|31570.6
10:37:16|31570.84
10:37:17|31570.84
10:37:18|31570.95
10:37:19|31570.95
10:37:20|31592.63
10:37:21|31592.63
10:37:22|31592.59
10:37:24|31592.59
10:37:25|31571.37
10:37:26|31571.37
10:37:28|31571.37
10:37:29|31571.37
10:37:30|31571.52
10:37:30|31571.52
10:37:33|31588.12
10:37:33|31571.61
10:37:34|31571.61
10:37:36|31554.73
10:37:37|31554.73
10:37:38|31548.88
10:37:39|31548.88
10:37:40|31548.88
10:37:42|31548.88
10:37:43|31548.93
10:37:44|31563.86
10:37:45|31563.86
10:37:46|31563.86
10:37:47|31548.99
10:37:48|31548.99
10:37:49|31548.99
10:37:50|31564.37
10:37:51|31563.08
10:37:52|31563.08
10:37:53|31563.08
10:37:54|31563.08
10:37:55|31563.08
10:37:56|31563.08
10:37:57|31563.08
10:37:58|31563.08
10:37:59|31563.31
10:38:00|31563.31
10:38:01|31563.31
10:38:03|31563.31
10:38:04|31563.31
10:38:04|31563.31
10:38:06|31563.31
10:38:07|31589.49
10:38:08|31589.49
10:38:09|31589.49
10:38:09|31588.74
10:38:10|31588.74
10:38:11|31588.73
10:38:13|31588.73
10:38:14|31588.73
10:38:15|31588.73
10:38:16|31588.58
10:38:17|31588.58
10:38:18|31588.58
10:38:19|31588.58
10:38:20|31588.58
10:38:21|31592.08
10:38:21|31592.08
10:38:23|31592.08
10:38:25|31592.08
10:38:27|31573.26
10:38:28|31573.26
10:38:30|31581.24
10:38:30|31570.45
10:38:32|31570.45
10:38:33|31570.45
10:38:35|31588.41
10:38:36|31588.41
10:38:37|31588.41
10:38:38|31588.41
10:38:39|31588.14
10:38:40|31588.14
10:38:41|31588.14
10:38:42|31588.14
10:38:43|31588.14
10:38:44|31588.14
10:38:45|31570.88
10:38:46|31571.24
10:38:47|31570.44
10:38:48|31570.44
10:38:49|31570.44
10:38:50|31570.44
10:38:51|31570.62
10:38:52|31587.2
10:38:53|31587.2
10:38:54|31587.2
10:38:55|31587.68
10:38:56|31571.1
10:38:57|31571.1
10:38:58|31587.63
10:38:59|31587.66
10:39:00|31587.66
10:39:01|31572.13
10:39:02|31572.22
10:39:03|31572.22
10:39:04|31572.22
10:39:05|31572.22
10:39:06|31572.22
10:39:07|31572.22
10:39:08|31586.96
10:39:09|31586.9
10:39:10|31570.2
10:39:11|31570.2
10:39:12|31570.2
10:39:13|31570.2
10:39:14|31570.2
10:39:15|31570.22
10:39:16|31570.22
10:39:17|31570.22
10:39:18|31570.22
10:39:20|31570.22
10:39:21|31587.69
10:39:22|31587.69
10:39:23|31587.69
10:39:23|31587.69
10:39:26|31578.82
10:39:28|31610.38
10:39:29|31610.31
10:39:30|31612.97
10:39:32|31611.59
10:39:33|31611.59
10:39:34|31611.59
10:39:34|31611.59
10:39:36|31611.59
10:39:37|31611.59
10:39:38|31611.59
10:39:39|31595.23
10:39:40|31602.94
10:39:41|31602.94
10:39:42|31602.94
10:39:43|31602.94
10:39:44|31602.94
10:39:45|31593.16
10:39:46|31593.16
10:39:47|31602.28
10:39:49|31614.21
10:39:51|31611.6
10:39:51|31611.6
10:39:53|31614.21
10:39:54|31614.21
10:39:55|31614.21
10:39:55|31614.21
10:39:57|31614.21
10:39:58|31622.92
10:39:59|31611.59
10:40:00|31623.84
10:40:01|31623.87
10:40:02|31634.98
10:40:04|31618.21
10:40:04|31634.94
10:40:05|31640.48
10:40:06|31640.48
10:40:08|31638.61
10:40:09|31638.61
10:40:09|31638.61
10:40:11|31614.78
10:40:11|31614.78
10:40:12|31614.78
10:40:14|31611.78
10:40:14|31611.78
10:40:15|31627.35
10:40:16|31611.84
10:40:17|31611.84
10:40:18|31611.84
10:40:19|31611.84
10:40:20|31626.96
10:40:21|31626.96
10:40:22|31626.96
10:40:23|31626.96
10:40:25|31626.96
10:40:27|31626.63
10:40:28|31626.63
10:40:29|31626.63
10:40:30|31626.59
10:40:32|31626.59
10:40:32|31626.59
10:40:34|31626.59
10:40:35|31634.17
10:40:37|31619.27
10:40:38|31619.27
10:40:39|31619.27
10:40:40|31619.27
10:40:42|31626.59
10:40:42|31626.59
10:40:44|31626.59
10:40:44|31626.59
10:40:46|31626.59
10:40:46|31626.59
10:40:47|31649.2
10:40:49|31649.2
10:40:50|31649.2
10:40:51|31649.2
10:40:51|31649.2
10:40:52|31626.86
10:40:53|31626.86
10:40:54|31626.86
10:40:55|31626.86
10:40:56|31626.67
10:40:57|31626.67
10:40:58|31648.03
10:41:00|31648.03
10:41:00|31648.
10:41:01|31627.02
10:41:03|31648.02
10:41:03|31648.01
10:41:05|31649.48
10:41:05|31649.48
10:41:07|31649.48
10:41:08|31649.44
10:41:09|31654.53
10:41:10|31631.41
10:41:10|31654.47
10:41:11|31654.47
10:41:12|31654.47
10:41:13|31631.69
10:41:14|31631.84
10:41:15|31631.84
10:41:16|31653.59
10:41:18|31653.59
10:41:18|31653.36
10:41:19|31671.91
10:41:20|31644.6
10:41:21|31653.28
10:41:22|31642.93
10:41:23|31658.15
10:41:25|31649.5
10:41:25|31649.5
10:41:28|31649.5
10:41:29|31649.5
10:41:29|31649.5
10:41:30|31649.5
10:41:31|31657.29
10:41:33|31657.29
10:41:34|31657.29
10:41:35|31657.29
10:41:36|31657.29
10:41:37|31657.29
10:41:38|31657.29
10:41:39|31649.56
10:41:41|31649.68
10:41:41|31649.68
10:41:43|31674.23
10:41:43|31651.93
10:41:44|31670.63
10:41:46|31657.22
10:41:46|31657.22
10:41:47|31657.22
10:41:48|31657.22
10:41:49|31675.52
10:41:50|31675.52
10:41:51|31675.52
10:41:52|31675.52
10:41:53|31675.18
10:41:54|31675.15
10:41:55|31662.86
10:41:56|31683.28
10:41:57|31664.03
10:41:58|31664.03
10:42:00|31666.97
10:42:01|31667.01
10:42:02|31667.01
10:42:03|31661.23
10:42:04|31650.
10:42:05|31661.05
10:42:06|31650.
10:42:08|31655.28
10:42:09|31650.01
10:42:10|31650.01
10:42:11|31650.01
10:42:12|31650.01
10:42:13|31633.48
10:42:15|31645.9
10:42:16|31645.9
10:42:17|31645.74
10:42:17|31645.74
10:42:19|31631.07
10:42:20|31631.07
10:42:21|31645.82
10:42:22|31645.8
10:42:23|31645.8
10:42:24|31644.9
10:42:24|31644.9
10:42:25|31644.9
10:42:26|31663.82
10:42:29|31663.81
10:42:31|31652.57
10:42:31|31663.72
10:42:32|31670.15
10:42:34|31664.
10:42:36|31664.
10:42:37|31664.
10:42:39|31664.29
10:42:40|31664.29
10:42:41|31664.29
10:42:42|31664.62
10:42:42|31678.76
10:42:44|31678.76
10:42:45|31678.76
10:42:46|31678.76
10:42:47|31664.54
10:42:48|31686.88
10:42:49|31664.54
10:42:50|31683.9
10:42:51|31683.9
10:42:52|31683.9
10:42:53|31683.9
10:42:54|31683.9
10:42:54|31683.9
10:42:56|31683.9
10:42:56|31683.9
10:42:58|31683.9
10:42:58|31683.9
10:43:00|31683.9
10:43:00|31683.9
10:43:02|31683.9
10:43:03|31683.9
10:43:04|31683.9
10:43:05|31683.9
10:43:05|31683.9
10:43:07|31683.76
10:43:07|31683.76
10:43:08|31683.76
10:43:10|31665.34
10:43:11|31664.55
10:43:12|31664.55
10:43:12|31664.55
10:43:13|31654.53
10:43:15|31672.6
10:43:15|31672.6
10:43:16|31672.6
10:43:17|31672.6
10:43:19|31672.6
10:43:20|31672.6
10:43:21|31664.54
10:43:22|31664.54
10:43:23|31671.08
10:43:23|31671.08
10:43:24|31671.08
10:43:26|31654.53
10:43:27|31654.53
10:43:28|31668.5
10:43:30|31649.43
10:43:32|31649.41
10:43:32|31649.41
10:43:35|31630.9
10:43:35|31630.9
10:43:37|31630.9
10:43:37|31630.9
10:43:38|31630.9
10:43:40|31645.96
10:43:40|31645.96
10:43:42|31645.96
10:43:44|31645.96
10:43:44|31645.96
10:43:45|31624.21
10:43:46|31624.21
10:43:48|31613.68
10:43:48|31613.68
10:43:50|31613.68
10:43:52|31613.68
10:43:52|31624.47
10:43:53|31624.47
10:43:54|31613.2
10:43:56|31613.2
10:43:56|31613.2
10:43:57|31613.2
10:43:58|31624.19
10:43:59|31624.19
10:44:00|31624.15
10:44:01|31649.86
10:44:02|31663.82
10:44:03|31658.
10:44:05|31658.
10:44:06|31658.
10:44:07|31658.
10:44:08|31662.61
10:44:09|31662.61
10:44:10|31662.61
10:44:11|31662.51
10:44:12|31662.51
10:44:13|31662.58
10:44:14|31662.58
10:44:15|31662.58
10:44:16|31662.58
10:44:17|31662.58
10:44:19|31662.58
10:44:19|31662.58
10:44:20|31683.63
10:44:21|31683.63
10:44:22|31683.63
10:44:23|31683.63
10:44:24|31664.5
10:44:25|31664.5
10:44:26|31664.73
10:44:27|31664.73
10:44:28|31683.24
10:44:30|31683.24
10:44:32|31683.24
10:44:34|31683.58
10:44:35|31683.58
10:44:37|31683.58
10:44:37|31683.58
10:44:39|31683.58
10:44:40|31683.58
10:44:41|31666.75
10:44:42|31666.75
10:44:43|31666.75
10:44:44|31666.75
10:44:45|31666.75
10:44:46|31666.75
10:44:48|31666.75
10:44:49|31666.75
10:44:50|31668.07
10:44:50|31668.07
10:44:52|31668.07
10:44:53|31668.07
10:44:54|31668.07
10:44:55|31687.63
10:44:56|31672.49
10:44:57|31672.49
10:44:58|31672.49
10:44:59|31690.
10:44:59|31672.58
10:45:01|31689.78
10:45:01|31689.78
10:45:03|31673.09
10:45:04|31673.12
10:45:05|31673.12
10:45:06|31673.12
10:45:07|31673.12
10:45:08|31689.39
10:45:09|31689.35
10:45:10|31673.77
10:45:11|31689.7
10:45:12|31690.
10:45:13|31695.85
10:45:14|31695.85
10:45:15|31674.23
10:45:16|31674.23
10:45:17|31674.23
10:45:18|31674.23
10:45:19|31675.11
10:45:20|31675.63
10:45:21|31675.63
10:45:22|31696.51
10:45:23|31696.51
10:45:24|31696.51
10:45:25|31696.51
10:45:26|31677.38
10:45:27|31677.38
10:45:28|31677.38
10:45:29|31677.38
10:45:30|31677.49
10:45:32|31677.49
10:45:34|31692.89
10:45:35|31692.84
10:45:37|31692.84
10:45:37|31677.49
10:45:39|31677.49
10:45:40|31677.49
10:45:41|31677.49
10:45:42|31693.01
10:45:43|31692.93
10:45:44|31692.93
10:45:45|31692.93
10:45:46|31692.93
10:45:47|31692.93
10:45:49|31692.93
10:45:50|31692.93
10:45:51|31692.93
10:45:52|31677.49
10:45:53|31677.49
10:45:54|31677.49
10:45:55|31677.49
10:45:56|31677.49
10:45:57|31641.17
10:45:58|31641.17
10:45:59|31641.17
10:46:00|31676.3
10:46:01|31655.54
10:46:02|31656.42
10:46:03|31676.09
10:46:04|31676.09
10:46:05|31676.09
10:46:06|31676.09
10:46:07|31676.09
10:46:08|31676.09
10:46:10|31656.62
10:46:11|31656.77
10:46:12|31656.77
10:46:13|31670.15
10:46:13|31670.15
10:46:15|31670.15
10:46:16|31670.15
10:46:16|31670.15
10:46:18|31670.15
10:46:19|31677.54
10:46:20|31649.35
10:46:20|31649.35
10:46:22|31675.32
10:46:23|31654.45
10:46:24|31654.37
10:46:25|31654.37
10:46:26|31654.42
10:46:28|31654.42
10:46:28|31654.42
10:46:29|31654.42
10:46:32|31650.27
10:46:33|31650.27
10:46:35|31650.27
10:46:36|31663.94
10:46:38|31650.26
10:46:39|31650.26
10:46:39|31650.26
10:46:41|31650.26
10:46:43|31650.26
10:46:43|31671.85
10:46:45|31671.85
10:46:45|31660.16
10:46:46|31660.16
10:46:48|31660.16
10:46:49|31660.16
10:46:50|31660.16
10:46:51|31660.16
10:46:53|31653.33
10:46:54|31654.3
10:46:55|31653.36
10:46:56|31664.95
10:46:57|31664.95
10:46:57|31654.32
10:46:59|31654.32
10:47:00|31670.86
10:47:01|31670.84
10:47:02|31670.84
10:47:03|31669.59
10:47:04|31654.5
10:47:05|31654.5
10:47:07|31654.5
10:47:08|31654.5
10:47:09|31654.5
10:47:10|31654.5
10:47:11|31654.5
10:47:12|31654.5
10:47:13|31654.5
10:47:14|31654.5
10:47:15|31667.09
10:47:16|31645.62
10:47:17|31645.62
10:47:18|31645.62
10:47:19|31645.62
10:47:20|31645.62
10:47:22|31645.62
10:47:23|31645.62
10:47:24|31645.62
10:47:25|31645.62
10:47:25|31645.62
10:47:27|31645.62
10:47:27|31645.62
10:47:29|31645.62
10:47:30|31645.62
10:47:31|31645.62
10:47:31|31645.62
10:47:34|31645.62
10:47:35|31645.62
10:47:37|31645.62
10:47:38|31645.62
10:47:38|31645.81
10:47:39|31645.81
10:47:42|31658.14
10:47:42|31658.14
10:47:43|31658.14
10:47:44|31658.14
10:47:45|31666.6
10:47:46|31666.6
10:47:47|31666.6
10:47:48|31666.6
10:47:49|31666.6
10:47:50|31666.6
10:47:51|31666.6
10:47:52|31666.6
10:47:54|31666.6
10:47:55|31666.6
10:47:55|31666.6
10:47:56|31666.6
10:47:58|31666.6
10:47:58|31657.16
10:47:59|31657.16
10:48:00|31657.16
10:48:01|31657.16
10:48:02|31646.86
10:48:04|31646.86
10:48:04|31646.86
10:48:05|31646.86
10:48:07|31646.86
10:48:08|31646.86
10:48:08|31659.19
10:48:09|31659.19
10:48:10|31659.19
10:48:11|31659.19
10:48:12|31659.19
10:48:13|31659.14
10:48:15|31659.14
10:48:15|31659.14
10:48:16|31659.14
10:48:17|31659.14
10:48:18|31659.14
10:48:19|31659.14
10:48:20|31646.92
10:48:22|31646.92
10:48:22|31646.92
10:48:23|31646.92
10:48:24|31646.92
10:48:25|31646.92
10:48:27|31628.75
10:48:27|31622.03
10:48:29|31606.74
10:48:31|31576.17
10:48:31|31601.8
10:48:32|31588.45
10:48:34|31588.45
10:48:35|31588.45
10:48:36|31588.35
10:48:38|31588.35
10:48:40|31588.35
10:48:40|31588.35
10:48:43|31571.93
10:48:44|31588.25
10:48:45|31588.25
10:48:46|31589.28
10:48:47|31589.28
10:48:48|31589.28
10:48:48|31589.27
10:48:50|31578.05
10:48:50|31589.28
10:48:51|31578.05
10:48:52|31578.05
10:48:53|31578.05
10:48:55|31578.05
10:48:55|31589.28
10:48:56|31589.28
10:48:58|31583.05
10:48:59|31583.05
10:49:00|31583.05
10:49:01|31583.05
10:49:02|31606.34
10:49:03|31606.34
10:49:04|31606.34
10:49:05|31606.34
10:49:06|31606.34
10:49:08|31606.34
10:49:09|31606.34
10:49:11|31606.34
10:49:11|31606.34
10:49:13|31606.34
10:49:13|31606.34
10:49:14|31606.34
10:49:16|31584.05
10:49:18|31584.05
10:49:18|31565.65
10:49:19|31565.65
10:49:20|31565.65
10:49:21|31565.65
10:49:22|31592.77
10:49:23|31592.77
10:49:24|31592.77
10:49:25|31577.86
10:49:26|31577.86
10:49:27|31577.86
10:49:28|31577.86
10:49:29|31577.86
10:49:30|31588.59
10:49:31|31588.59
10:49:32|31577.86
10:49:33|31577.85
10:49:35|31577.85
10:49:36|31563.29
10:49:37|31559.58
10:49:38|31559.58
10:49:40|31559.58
10:49:41|31559.58
10:49:42|31564.06
10:49:43|31564.06
10:49:43|31561.17
10:49:45|31561.17
10:49:46|31561.16
10:49:47|31561.16
10:49:48|31561.16
10:49:49|31558.33
10:49:50|31558.33
10:49:51|31558.31
10:49:52|31558.31
10:49:53|31558.08
10:49:54|31558.05
10:49:54|31529.25
10:49:56|31529.25
10:49:57|31543.98
10:49:57|31543.98
10:49:59|31543.98
10:50:00|31543.98
10:50:00|31543.98
10:50:02|31543.98
10:50:03|31543.98
10:50:04|31543.98
10:50:06|31543.98
10:50:06|31543.98
10:50:07|31543.98
10:50:08|31543.98
10:50:09|31535.72
10:50:10|31535.72
10:50:11|31535.72
10:50:12|31535.72
10:50:13|31535.72
10:50:14|31535.72
10:50:15|31549.18
10:50:16|31549.1
10:50:17|31549.1
10:50:18|31549.1
10:50:19|31552.15
10:50:20|31552.15
10:50:21|31552.15
10:50:22|31552.15
10:50:23|31552.96
10:50:24|31552.96
10:50:25|31531.82
10:50:26|31531.82
10:50:27|31531.82
10:50:28|31531.82
10:50:29|31531.82
10:50:30|31531.82
10:50:31|31531.82
10:50:32|31550.6
10:50:33|31535.88
10:50:34|31535.88
10:50:36|31535.88
10:50:38|31536.34
10:50:39|31536.34
10:50:41|31536.34
10:50:42|31545.16
10:50:42|31544.33
10:50:45|31544.33
10:50:46|31544.33
10:50:47|31544.33
10:50:48|31544.33
10:50:49|31544.33
10:50:49|31544.33
10:50:51|31544.33
10:50:52|31536.73
10:50:52|31536.73
10:50:54|31536.73
10:50:55|31548.92
10:50:56|31548.92
10:50:57|31548.92
10:50:58|31548.92
10:50:59|31548.92
10:51:00|31548.92
10:51:01|31536.73
10:51:03|31536.73
10:51:04|31552.1
10:51:04|31552.1
10:51:05|31552.1
10:51:07|31552.08
10:51:08|31552.08
10:51:09|31552.08
10:51:09|31544.33
10:51:10|31552.08
10:51:12|31551.87
10:51:13|31551.87
10:51:13|31551.87
10:51:14|31551.87
10:51:15|31551.87
10:51:16|31550.46
10:51:17|31550.46
10:51:18|31550.46
10:51:20|31550.46
10:51:20|31550.46
10:51:22|31550.46
10:51:24|31550.46
10:51:24|31550.46
10:51:25|31550.46
10:51:26|31550.46
10:51:27|31554.32
10:51:28|31556.06
10:51:29|31556.06
10:51:30|31556.06
10:51:31|31537.43
10:51:32|31558.08
10:51:33|31558.08
10:51:34|31558.08
10:51:35|31558.08
10:51:37|31558.08
10:51:39|31537.69
10:51:40|31557.65
10:51:41|31557.65
10:51:42|31557.65
10:51:44|31557.65
10:51:45|31557.65
10:51:46|31557.65
10:51:48|31557.65
10:51:49|31557.65
10:51:51|31555.7
10:51:52|31555.7
10:51:52|31555.7
10:51:54|31555.6
10:51:55|31555.6
10:51:56|31577.86
10:51:56|31577.86
10:51:57|31577.86
10:51:58|31577.86
10:51:59|31577.86
10:52:00|31577.86
10:52:01|31577.86
10:52:02|31577.86
10:52:04|31577.86
10:52:04|31577.86
10:52:05|31577.86
10:52:06|31576.86
10:52:08|31576.86
10:52:09|31576.86
10:52:09|31576.86
10:52:10|31576.86
10:52:12|31576.86
10:52:12|31576.86
10:52:14|31576.86
10:52:15|31557.31
10:52:15|31557.31
10:52:16|31557.31
10:52:18|31557.31
10:52:19|31557.31
10:52:19|31557.31
10:52:21|31557.31
10:52:21|31557.31
10:52:22|31557.31
10:52:24|31557.31
10:52:25|31570.18
10:52:25|31557.31
10:52:26|31557.31
10:52:27|31557.31
10:52:28|31550.07
10:52:29|31550.18
10:52:30|31550.18
10:52:32|31550.18
10:52:32|31550.18
10:52:33|31550.22
10:52:34|31570.6
10:52:35|31570.6
10:52:36|31570.6
10:52:37|31570.6
10:52:40|31574.35
10:52:41|31574.08
10:52:42|31574.08
10:52:43|31574.08
10:52:45|31530.29
10:52:45|31530.29
10:52:47|31530.29
10:52:48|31530.29
10:52:49|31530.29
10:52:51|31530.29
10:52:52|31530.29
10:52:54|31530.29
10:52:54|31530.29
10:52:55|31530.29
10:52:56|31530.29
10:52:58|31530.29
10:52:58|31530.29
10:53:00|31549.95
10:53:01|31549.95
10:53:02|31549.95
10:53:02|31549.95
10:53:04|31549.95
10:53:05|31549.95
10:53:06|31549.95
10:53:07|31549.95
10:53:07|31552.95
10:53:08|31552.95
10:53:09|31552.95
10:53:11|31567.31
10:53:11|31567.26
10:53:12|31552.97
10:53:14|31552.97
10:53:14|31552.97
10:53:15|31552.97
10:53:16|31552.97
10:53:17|31552.97
10:53:18|31552.97
10:53:20|31552.97
10:53:20|31552.97
10:53:21|31552.97
10:53:23|31552.97
10:53:23|31552.97
10:53:24|31552.97
10:53:26|31552.97
10:53:26|31552.97
10:53:27|31562.41
10:53:28|31562.41
10:53:30|31562.41
10:53:30|31562.41
10:53:32|31562.41
10:53:33|31562.41
10:53:33|31562.41
10:53:34|31562.41
10:53:35|31569.66
10:53:36|31569.66
10:53:37|31569.66
10:53:38|31569.66
10:53:41|31569.66
10:53:42|31569.66
10:53:44|31569.66
10:53:46|31569.66
10:53:47|31569.66
10:53:48|31569.66
10:53:48|31569.66
10:53:50|31569.66
10:53:52|31569.66
10:53:53|31569.66
10:53:55|31569.66
10:53:56|31569.66
10:53:57|31569.66
10:53:58|31569.66
10:53:59|31553.81
10:54:00|31553.81
10:54:01|31553.81
10:54:02|31553.81
10:54:04|31574.76
10:54:05|31574.76
10:54:05|31574.76
10:54:06|31574.76
10:54:07|31574.76
10:54:09|31574.76
10:54:09|31574.76
10:54:10|31574.76
10:54:11|31574.76
10:54:13|31574.76
10:54:13|31553.9
10:54:15|31553.9
10:54:16|31553.9
10:54:17|31553.9
10:54:17|31574.79
10:54:19|31574.79
10:54:20|31574.74
10:54:21|31574.74
10:54:22|31574.74
10:54:23|31576.86
10:54:24|31554.58
10:54:25|31554.58
10:54:25|31554.58
10:54:26|31554.58
10:54:28|31554.58
10:54:29|31554.58
10:54:30|31554.58
10:54:31|31554.58
10:54:32|31554.58
10:54:33|31554.58
10:54:34|31554.58
10:54:35|31573.05
10:54:36|31573.05
10:54:36|31573.05
10:54:38|31573.05
10:54:39|31573.05
10:54:41|31573.05
10:54:42|31572.97
10:54:43|31572.97
10:54:45|31572.97
10:54:46|31536.79
10:54:47|31515.07
10:54:49|31515.07
10:54:50|31515.07
10:54:51|31515.07
10:54:52|31515.2
10:54:53|31515.2
10:54:54|31509.83
10:54:55|31509.83
10:54:56|31509.83
10:54:57|31509.83
10:54:59|31509.83
10:55:00|31509.83
10:55:01|31509.83
10:55:02|31509.83
10:55:03|31522.13
10:55:04|31522.13
10:55:05|31522.13
10:55:06|31521.84
10:55:07|31521.84
10:55:08|31521.84
10:55:09|31521.84
10:55:10|31521.84
10:55:11|31521.84
10:55:12|31521.84
10:55:13|31521.84
10:55:14|31522.27
10:55:15|31507.65
10:55:16|31518.84
10:55:17|31518.84
10:55:18|31518.62
10:55:19|31518.62
10:55:20|31518.62
10:55:21|31518.62
10:55:22|31518.34
10:55:23|31520.47
10:55:24|31523.71
10:55:25|31523.71
10:55:26|31523.71
10:55:27|31523.71
10:55:29|31523.71
10:55:30|31523.71
10:55:30|31523.71
10:55:32|31523.71
10:55:33|31523.71
10:55:34|31523.71
10:55:34|31523.71
10:55:35|31523.71
10:55:37|31523.71
10:55:38|31523.71
10:55:39|31523.71
10:55:39|31531.5
10:55:42|31531.5
10:55:44|31548.06
10:55:45|31548.06
10:55:46|31548.06
10:55:47|31548.55
10:55:48|31548.55
10:55:49|31548.59
10:55:50|31552.88
10:55:51|31552.88
10:55:52|31548.08
10:55:53|31548.08
10:55:54|31548.08
10:55:55|31548.08
10:55:56|31548.08
10:55:57|31548.08
10:55:58|31548.08
10:55:59|31545.7
10:56:01|31545.7
10:56:02|31545.7
10:56:03|31545.7
10:56:04|31545.7
10:56:05|31522.91
10:56:06|31522.91
10:56:07|31543.64
10:56:08|31543.64
10:56:09|31543.64
10:56:10|31543.64
10:56:11|31543.64
10:56:12|31543.64
10:56:13|31543.64
10:56:13|31543.64
10:56:15|31543.64
10:56:16|31532.42
10:56:17|31532.42
10:56:18|31532.42
10:56:19|31532.42
10:56:20|31532.47
10:56:21|31532.47
10:56:22|31532.47
10:56:23|31532.47
10:56:24|31533.14
10:56:25|31533.14
10:56:26|31532.99
10:56:27|31532.99
10:56:28|31532.99
10:56:29|31532.99
10:56:30|31510.43
10:56:31|31510.48
10:56:32|31510.48
10:56:33|31510.48
10:56:34|31510.48
10:56:35|31510.48
10:56:36|31500.
10:56:37|31500.05
10:56:38|31498.87
10:56:39|31522.26
10:56:40|31522.26
10:56:42|31522.26
10:56:44|31522.26
10:56:46|31522.26
10:56:47|31522.26
10:56:47|31522.26
10:56:50|31505.34
10:56:50|31505.34
10:56:51|31505.34
10:56:53|31508.84
10:56:54|31508.84
10:56:55|31508.84
10:56:56|31508.84
10:56:57|31508.84
10:56:59|31508.84
10:57:00|31508.84
10:57:01|31508.84
10:57:02|31508.84
10:57:03|31508.84
10:57:04|31508.84
10:57:05|31508.84
10:57:06|31508.84
10:57:07|31508.84
10:57:08|31496.49
10:57:09|31496.49
10:57:10|31512.61
10:57:11|31512.61
10:57:12|31512.61
10:57:13|31512.61
10:57:14|31509.33
10:57:15|31509.33
10:57:16|31491.39
10:57:17|31483.34
10:57:18|31492.76
10:57:19|31492.76
10:57:20|31492.76
10:57:21|31492.76
10:57:22|31492.76
10:57:23|31492.76
10:57:24|31492.76
10:57:25|31492.58
10:57:26|31492.6
10:57:27|31492.68
10:57:28|31480.72
10:57:29|31480.72
10:57:30|31480.72
10:57:31|31480.72
10:57:32|31480.72
10:57:33|31480.72
10:57:34|31480.72
10:57:35|31480.72
10:57:36|31480.72
10:57:37|31480.72
10:57:38|31480.72
10:57:39|31483.94
10:57:40|31483.94
10:57:41|31483.94
10:57:42|31483.94
10:57:44|31505.41
10:57:46|31513.35
10:57:46|31493.12
10:57:48|31493.12
10:57:49|31493.12
10:57:50|31493.12
10:57:52|31493.12
10:57:53|31512.85
10:57:54|31493.35
10:57:55|31493.35
10:57:56|31493.35
10:57:57|31493.35
10:57:59|31493.35
10:58:00|31493.35
10:58:01|31493.35
10:58:01|31493.35
10:58:03|31493.35
10:58:04|31493.35
10:58:05|31493.35
10:58:07|31493.35
10:58:07|31493.35
10:58:08|31493.35
10:58:09|31493.35
10:58:11|31493.35
10:58:11|31493.35
10:58:12|31493.35
10:58:13|31493.35
10:58:15|31500.8
10:58:15|31500.8
10:58:17|31500.8
10:58:18|31487.25
10:58:18|31487.25
10:58:19|31487.25
10:58:21|31487.25
10:58:22|31487.25
10:58:22|31487.25
10:58:23|31487.25
10:58:24|31487.25
10:58:26|31487.25
10:58:27|31487.25
10:58:27|31487.25
10:58:29|31487.25
10:58:30|31490.73
10:58:30|31514.97
10:58:31|31514.53
10:58:32|31514.53
10:58:35|31514.53
10:58:36|31514.53
10:58:37|31514.53
10:58:38|31514.53
10:58:39|31514.53
10:58:41|31514.53
10:58:42|31514.53
10:58:43|31514.53
10:58:45|31514.53
10:58:47|31478.9
10:58:47|31479.02
10:58:48|31475.32
10:58:49|31473.62
10:58:51|31473.62
10:58:52|31473.62
10:58:53|31491.78
10:58:54|31491.75
10:58:55|31486.71
10:58:56|31486.71
10:58:58|31485.87
10:58:58|31485.87
10:59:00|31486.53
10:59:02|31486.53
10:59:02|31486.53
10:59:03|31486.23
10:59:04|31496.25
10:59:05|31492.75
10:59:06|31492.75
10:59:07|31492.75
10:59:08|31492.75
10:59:10|31465.07
10:59:11|31465.07
10:59:12|31465.07
10:59:13|31465.07
10:59:14|31465.07
10:59:15|31465.07
10:59:16|31465.07
10:59:18|31465.07
10:59:18|31465.07
10:59:19|31455.42
10:59:20|31455.42
10:59:21|31455.42
10:59:22|31455.42
10:59:23|31474.78
10:59:24|31474.78
10:59:25|31474.78
10:59:26|31455.44
10:59:27|31471.57
10:59:29|31455.44
10:59:30|31455.44
10:59:31|31437.26
10:59:32|31437.26
10:59:33|31432.64
10:59:34|31432.64
10:59:35|31445.93
10:59:36|31445.93
10:59:38|31445.93
10:59:38|31407.23
10:59:39|31418.98
10:59:40|31417.1
10:59:41|31417.1
10:59:42|31417.1
10:59:43|31417.1
10:59:44|31417.1
10:59:46|31417.1
10:59:47|31417.1
10:59:48|31417.1
10:59:49|31417.1
10:59:50|31417.1
10:59:51|31405.55
10:59:52|31405.5
10:59:53|31405.48
10:59:54|31408.59
10:59:55|31428.69
10:59:56|31428.69
10:59:57|31428.69
10:59:58|31428.69
10:59:59|31436.77
11:00:01|31436.77
11:00:03|31436.77
11:00:05|31401.6
11:00:06|31431.24
11:00:07|31431.24
11:00:08|31431.24
11:00:09|31431.24
11:00:11|31441.27
11:00:11|31448.82
11:00:14|31428.78
11:00:14|31428.78
11:00:15|31428.78
11:00:16|31428.78
11:00:17|31428.78
11:00:18|31428.78
11:00:19|31428.78
11:00:20|31428.78
11:00:21|31428.78
11:00:23|31428.78
11:00:24|31448.18
11:00:25|31448.18
11:00:26|31448.18
11:00:27|31448.18
11:00:28|31448.78
11:00:29|31448.78
11:00:30|31448.78
11:00:31|31448.78
11:00:32|31448.78
11:00:33|31448.78
11:00:34|31448.78
11:00:35|31448.78
11:00:36|31443.91
11:00:37|31443.91
11:00:38|31443.88
11:00:39|31443.89
11:00:40|31443.89
11:00:41|31443.89
11:00:42|31443.89
11:00:43|31443.89
11:00:44|31443.89
11:00:45|31443.89
11:00:47|31439.21
11:00:49|31417.54
11:00:51|31417.63
11:00:51|31417.63
11:00:53|31417.63
11:00:54|31417.63
11:00:55|31405.89
11:00:56|31405.89
11:00:57|31415.95
11:00:59|31384.88
11:01:00|31401.95
11:01:00|31401.95
11:01:02|31401.25
11:01:02|31399.24
11:01:04|31352.91
11:01:05|31351.11
11:01:05|31351.11
11:01:07|31351.11
11:01:07|31371.94
11:01:08|31358.47
11:01:09|31358.47
11:01:11|31358.47
11:01:12|31360.35
11:01:14|31349.15
11:01:14|31371.84
11:01:15|31363.68
11:01:16|31342.54
11:01:17|31342.54
11:01:19|31342.54
11:01:19|31342.54
11:01:20|31324.5
11:01:22|31324.5
11:01:22|31324.5
11:01:23|31337.56
11:01:24|31337.56
11:01:25|31337.56
11:01:26|31337.56
11:01:27|31346.94
11:01:29|31346.94
11:01:29|31353.94
11:01:30|31358.61
11:01:31|31358.61
11:01:33|31358.61
11:01:33|31350.06
11:01:34|31325.91
11:01:35|31325.42
11:01:37|31325.42
11:01:37|31325.89
11:01:39|31320.85
11:01:39|31320.85
11:01:40|31320.85
11:01:42|31304.2
11:01:43|31304.2
11:01:44|31304.2
11:01:44|31304.2
11:01:45|31320.16
11:01:48|31319.05
11:01:49|31310.9
11:01:50|31321.45
11:01:51|31317.26
11:01:53|31317.26
11:01:54|31317.26
11:01:55|31317.26
11:01:57|31317.43
11:01:59|31317.43
11:01:59|31303.41
11:02:00|31303.41
11:02:01|31326.13
11:02:02|31303.49
11:02:03|31317.26
11:02:05|31326.1
11:02:05|31326.1
11:02:06|31326.1
11:02:07|31326.1
11:02:08|31326.1
11:02:09|31326.1
11:02:10|31326.1
11:02:11|31326.1
11:02:12|31304.15
11:02:13|31328.01
11:02:14|31328.01
11:02:15|31328.01
11:02:17|31328.01
11:02:18|31329.79
11:02:18|31329.79
11:02:19|31329.79
11:02:20|31329.79
11:02:21|31329.79
11:02:22|31329.79
11:02:23|31329.79
11:02:25|31335.49
11:02:25|31335.49
11:02:26|31335.49
11:02:27|31335.49
11:02:29|31335.49
11:02:29|31335.49
11:02:30|31335.49
11:02:32|31335.49
11:02:33|31335.42
11:02:33|31313.25
11:02:35|31305.79
11:02:36|31304.2
11:02:37|31321.36
11:02:38|31321.36
11:02:39|31321.36
11:02:39|31321.36
11:02:40|31321.36
11:02:42|31321.36
11:02:43|31321.33
11:02:44|31304.44
11:02:45|31304.44
11:02:46|31304.44
11:02:47|31304.44
11:02:49|31304.44
11:02:51|31350.04
11:02:52|31354.08
11:02:53|31354.08
11:02:54|31354.08
11:02:56|31354.14
11:02:56|31354.14
11:02:57|31369.51
11:02:59|31363.18
11:03:00|31363.12
11:03:01|31363.12
11:03:03|31362.81
11:03:04|31362.81
11:03:04|31362.81
11:03:06|31335.87
11:03:07|31335.99
11:03:08|31335.99
11:03:09|31335.99
11:03:10|31360.35
11:03:11|31360.35
11:03:12|31360.35
11:03:13|31360.35
11:03:14|31360.35
11:03:14|31360.35
11:03:16|31338.31
11:03:17|31354.81
11:03:18|31354.81
11:03:19|31354.83
11:03:19|31354.83
11:03:21|31354.83
11:03:22|31354.83
11:03:22|31354.83
11:03:24|31354.83
11:03:24|31354.83
11:03:26|31332.78
11:03:26|31344.13
11:03:28|31344.13
11:03:29|31344.11
11:03:30|31344.11
11:03:31|31344.11
11:03:32|31344.11
11:03:33|31344.11
11:03:34|31344.11
11:03:35|31344.11
11:03:35|31344.11
11:03:37|31344.11
11:03:37|31344.11
11:03:39|31360.
11:03:39|31344.23
11:03:40|31344.23
11:03:42|31344.23
11:03:43|31344.23
11:03:44|31344.23
11:03:44|31344.23
11:03:45|31344.23
11:03:47|31369.51
11:03:48|31369.5
11:03:50|31370.66
11:03:52|31370.66
11:03:53|31370.66
11:03:53|31371.94
11:03:54|31371.94
11:03:56|31371.94
11:03:57|31371.94
11:03:58|31371.94
11:04:00|31371.94
11:04:00|31371.94
11:04:01|31371.94
11:04:02|31371.94
11:04:03|31371.93
11:04:04|31371.93
11:04:05|31371.93
11:04:06|31349.09
11:04:08|31371.93
11:04:09|31371.93
11:04:10|31349.3
11:04:11|31349.36
11:04:12|31369.92
11:04:13|31369.92
11:04:13|31369.9
11:04:14|31369.9
11:04:16|31369.93
11:04:16|31369.93
11:04:18|31369.93
11:04:19|31369.93
11:04:20|31369.93
11:04:20|31351.81
11:04:22|31351.81
11:04:23|31351.81
11:04:23|31351.81
11:04:24|31364.32
11:04:25|31351.82
11:04:27|31351.82
11:04:28|31351.82
11:04:29|31351.82
11:04:30|31351.82
11:04:31|31369.93
11:04:32|31371.94
11:04:33|31371.94
11:04:34|31371.94
11:04:35|31371.94
11:04:36|31352.51
11:04:36|31352.51
11:04:37|31352.51
11:04:39|31352.51
11:04:40|31352.51
11:04:41|31352.51
11:04:41|31371.92
11:04:43|31355.57
11:04:44|31383.63
11:04:45|31383.63
11:04:46|31382.39
11:04:47|31382.39
11:04:47|31382.39
11:04:48|31382.39
11:04:51|31357.63
11:04:53|31351.82
11:04:54|31351.82
11:04:55|31352.93
11:04:56|31337.49
11:04:57|31337.49
11:04:58|31337.49
11:04:59|31337.49
11:05:01|31334.18
11:05:02|31343.29
11:05:03|31322.62
11:05:05|31322.62
11:05:06|31322.62
11:05:06|31322.62
11:05:08|31322.62
11:05:09|31322.62
11:05:10|31342.45
11:05:10|31342.45
11:05:12|31342.45
11:05:14|31342.45
11:05:15|31342.45
11:05:15|31342.45
11:05:16|31342.45
11:05:17|31342.45
11:05:19|31308.47
11:05:19|31308.47
11:05:21|31308.47
11:05:21|31308.47
11:05:22|31337.96
11:05:23|31369.44
11:05:25|31369.44
11:05:25|31369.44
11:05:27|31365.5
11:05:28|31365.5
11:05:29|31365.5
11:05:30|31365.44
11:05:30|31365.44
11:05:31|31365.44
11:05:32|31365.44
11:05:33|31365.44
11:05:34|31365.44
11:05:35|31365.44
11:05:36|31365.44
11:05:38|31365.44
11:05:38|31365.44
11:05:39|31365.44
11:05:40|31365.44
11:05:41|31361.74
11:05:42|31361.74
11:05:44|31370.59
11:05:44|31370.63
11:05:45|31370.69
11:05:46|31370.69
11:05:47|31370.69
11:05:48|31370.69
11:05:49|31370.69
11:05:50|31370.69
11:05:51|31348.05
11:05:54|31348.05
11:05:55|31370.69
11:05:56|31370.69
11:05:56|31357.98
11:05:57|31357.98
11:05:58|31357.98
11:06:00|31377.79
11:06:01|31377.79
11:06:02|31377.79
11:06:03|31358.37
11:06:04|31358.37
11:06:05|31358.37
11:06:05|31358.37
11:06:07|31358.37
11:06:07|31358.37
11:06:09|31358.37
11:06:10|31358.37
11:06:11|31358.37
11:06:13|31358.37
11:06:14|31358.37
11:06:15|31358.37
11:06:16|31358.37
11:06:17|31358.37
11:06:18|31358.37
11:06:19|31381.66
11:06:20|31381.66
11:06:22|31381.66
11:06:23|31381.66
11:06:24|31381.66
11:06:25|31381.66
11:06:25|31381.55
11:06:27|31381.55
11:06:27|31381.55
11:06:28|31381.55
11:06:30|31381.55
11:06:30|31381.55
11:06:32|31378.79
11:06:33|31378.79
11:06:34|31360.41
11:06:35|31376.06
11:06:36|31376.06
11:06:37|31360.41
11:06:38|31360.41
11:06:39|31376.67
11:06:40|31376.67
11:06:41|31376.67
11:06:42|31376.67
11:06:43|31376.67
11:06:44|31379.13
11:06:45|31379.13
11:06:46|31379.13
11:06:47|31379.13
11:06:48|31379.13
11:06:49|31379.13
11:06:49|31379.13
11:06:51|31379.13
11:06:52|31379.13
11:06:54|31360.8
11:06:55|31360.8
11:06:56|31360.8
11:06:57|31358.84
11:06:58|31358.84
11:06:59|31358.84
11:07:00|31358.84
11:07:01|31358.84
11:07:03|31358.84
11:07:04|31358.84
11:07:05|31358.84
11:07:06|31358.84
11:07:07|31358.84
11:07:08|31358.84
11:07:09|31368.83
11:07:09|31351.19
11:07:11|31351.5
11:07:13|31351.5
11:07:14|31351.5
11:07:15|31339.26
11:07:16|31334.15
11:07:17|31334.15
11:07:18|31318.39
11:07:19|31307.92
11:07:20|31307.92
11:07:21|31307.92
11:07:22|31307.92
11:07:23|31289.95
11:07:24|31301.56
11:07:25|31301.56
11:07:26|31285.7
11:07:27|31302.61
11:07:29|31302.61
11:07:29|31300.67
11:07:31|31300.67
11:07:32|31300.67
11:07:32|31300.67
11:07:34|31297.98
11:07:35|31297.91
11:07:36|31297.91
11:07:37|31297.73
11:07:38|31297.7
11:07:38|31297.7
11:07:40|31283.58
11:07:41|31283.58
11:07:41|31283.58
11:07:43|31283.58
11:07:44|31295.53
11:07:45|31295.53
11:07:46|31295.53
11:07:47|31295.53
11:07:47|31295.53
11:07:49|31295.52
11:07:50|31295.52
11:07:51|31295.52
11:07:52|31284.3
11:07:54|31295.49
11:07:56|31295.49
11:07:56|31295.33
11:07:57|31295.33
11:07:58|31295.33
11:08:00|31295.33
11:08:01|31295.33
11:08:02|31314.73
11:08:03|31314.73
11:08:04|31300.47
11:08:05|31331.26
11:08:06|31331.26
11:08:07|31331.26
11:08:07|31331.26
11:08:09|31302.36
11:08:11|31302.36
11:08:12|31302.36
11:08:13|31302.36
11:08:13|31302.36
11:08:15|31302.36
11:08:15|31302.36
11:08:16|31302.36
11:08:18|31326.09
11:08:18|31326.09
11:08:19|31306.34
11:08:21|31306.34
11:08:23|31306.34
11:08:23|31333.44
11:08:24|31333.44
11:08:25|31333.44
11:08:26|31333.44
11:08:27|31333.44
11:08:28|31333.44
11:08:29|31339.23
11:08:31|31339.23
11:08:31|31339.23
11:08:32|31339.23
11:08:33|31339.23
11:08:34|31339.23
11:08:35|31339.23
11:08:36|31339.23
11:08:37|31339.23
11:08:38|31339.23
11:08:39|31339.23
11:08:40|31333.23
11:08:41|31312.94
11:08:42|31312.94
11:08:43|31312.94
11:08:44|31312.94
11:08:45|31312.94
11:08:46|31312.94
11:08:47|31312.94
11:08:48|31313.38
11:08:49|31313.38
11:08:50|31313.38
11:08:51|31313.38
11:08:52|31313.38
11:08:53|31313.38
11:08:55|31332.27
11:08:56|31332.27
11:08:57|31332.27
11:08:58|31330.93
11:08:59|31313.95
11:09:00|31313.95
11:09:01|31313.95
11:09:02|31313.95
11:09:03|31313.95
11:09:04|31313.95
11:09:05|31313.95
11:09:06|31325.98
11:09:07|31325.98
11:09:09|31325.98
11:09:09|31325.98
11:09:10|31325.98
11:09:11|31325.98
11:09:13|31314.1
11:09:13|31309.04
11:09:14|31309.04
11:09:16|31309.04
11:09:17|31309.04
11:09:18|31309.04
11:09:19|31309.04
11:09:20|31309.04
11:09:21|31309.04
11:09:22|31309.04
11:09:23|31309.04
11:09:24|31309.04
11:09:25|31309.04
11:09:26|31309.04
11:09:27|31309.04
11:09:28|31309.04
11:09:29|31309.04
11:09:30|31309.04
11:09:31|31309.04
11:09:32|31309.05
11:09:33|31309.05
11:09:34|31309.05
11:09:35|31309.05
11:09:36|31309.05
11:09:37|31309.05
11:09:38|31309.05
11:09:39|31309.05
11:09:40|31309.05
11:09:41|31309.05
11:09:42|31309.05
11:09:43|31309.05
11:09:44|31309.2
11:09:45|31309.2
11:09:46|31309.2
11:09:47|31309.2
11:09:48|31309.2
11:09:49|31327.
11:09:50|31327.
11:09:51|31326.97
11:09:53|31326.97
11:09:54|31326.97
11:09:56|31326.97
11:09:58|31309.8
11:09:59|31309.8
11:10:00|31309.8
11:10:01|31309.8
11:10:02|31309.8
11:10:03|31309.8
11:10:04|31309.8
11:10:05|31309.8
11:10:06|31309.8
11:10:07|31309.8
11:10:08|31309.8
11:10:09|31309.8
11:10:11|31326.85
11:10:11|31326.85
11:10:13|31326.85
11:10:14|31326.85
11:10:15|31326.85
11:10:16|31326.85
11:10:16|31326.85
11:10:18|31326.85
11:10:19|31326.85
11:10:20|31326.85
11:10:21|31326.84
11:10:21|31326.84
11:10:23|31326.84
11:10:24|31326.84
11:10:25|31326.84
11:10:26|31326.84
11:10:26|31326.84
11:10:28|31326.84
11:10:29|31326.84
11:10:30|31326.84
11:10:31|31326.84
11:10:32|31326.84
11:10:33|31326.84
11:10:34|31326.84
11:10:34|31326.84
11:10:36|31326.84
11:10:37|31326.84
11:10:38|31326.84
11:10:39|31333.44
11:10:40|31354.07
11:10:40|31354.07
11:10:41|31354.07
11:10:43|31354.07
11:10:44|31354.07
11:10:45|31354.07
11:10:46|31354.07
11:10:46|31354.07
11:10:48|31354.07
11:10:49|31354.07
11:10:50|31352.24
11:10:51|31359.3
11:10:51|31359.3
11:10:53|31359.3
11:10:54|31359.3
11:10:55|31359.3
11:10:55|31359.3
11:10:58|31359.3
11:10:59|31359.3
11:10:59|31353.71
11:11:01|31353.71
11:11:03|31353.71
11:11:05|31353.47
11:11:06|31353.47
11:11:07|31353.47
11:11:08|31353.47
11:11:09|31353.47
11:11:10|31353.47
11:11:11|31353.47
11:11:12|31353.47
11:11:13|31353.47
11:11:14|31353.47
11:11:15|31373.45
11:11:16|31373.45
11:11:17|31372.99
11:11:18|31372.96
11:11:19|31372.96
11:11:20|31372.96
11:11:21|31372.96
11:11:22|31372.96
11:11:23|31372.96
11:11:24|31372.96
11:11:25|31372.96
11:11:26|31372.96
11:11:27|31372.96
11:11:28|31372.96
11:11:29|31372.96
11:11:30|31372.96
11:11:31|31372.96
11:11:32|31372.96
11:11:33|31372.96
11:11:34|31372.96
11:11:35|31372.96
11:11:36|31372.96
11:11:37|31372.96
11:11:38|31372.96
11:11:39|31372.96
11:11:40|31376.4
11:11:41|31351.88
11:11:42|31351.88
11:11:43|31351.88
11:11:44|31373.65
11:11:45|31373.65
11:11:46|31373.65
11:11:47|31373.65
11:11:48|31373.65
11:11:49|31373.65
11:11:50|31373.65
11:11:51|31373.65
11:11:52|31373.57
11:11:53|31373.57
11:11:54|31373.57
11:11:55|31373.57
11:11:56|31373.57
11:11:58|31373.57
11:12:00|31373.57
11:12:02|31373.57
11:12:03|31373.57
11:12:03|31373.57
11:12:05|31373.57
11:12:06|31373.57
11:12:07|31373.57
11:12:09|31373.57
11:12:10|31359.12
11:12:11|31359.12
11:12:12|31359.12
11:12:13|31359.12
11:12:14|31359.12
11:12:15|31359.12
11:12:16|31359.12
11:12:17|31359.12
11:12:18|31359.12
11:12:19|31359.12
11:12:20|31359.12
11:12:21|31359.12
11:12:22|31359.12
11:12:23|31359.12
11:12:24|31359.12
11:12:25|31359.12
11:12:26|31359.12
11:12:27|31359.12
11:12:28|31359.12
11:12:29|31359.12
11:12:30|31373.52
11:12:31|31373.52
11:12:32|31373.52
11:12:33|31373.52
11:12:34|31373.52
11:12:35|31373.44
11:12:36|31373.44
11:12:37|31373.44
11:12:38|31373.44
11:12:39|31373.44
11:12:40|31373.44
11:12:41|31351.15
11:12:42|31351.15
11:12:43|31351.15
11:12:44|31351.15
11:12:45|31351.15
11:12:46|31351.15
11:12:47|31351.15
11:12:48|31351.15
11:12:49|31351.15
11:12:50|31378.08
11:12:51|31378.08
11:12:52|31382.64
11:12:53|31382.64
11:12:54|31382.64
11:12:55|31396.12
11:12:56|31396.12
11:12:57|31396.12
11:12:59|31392.27
11:13:01|31392.27
11:13:02|31392.27
11:13:04|31392.27
11:13:05|31392.27
11:13:06|31396.82
11:13:07|31396.82
11:13:07|31396.82
11:13:09|31396.82
11:13:10|31396.82
11:13:10|31423.26
11:13:11|31413.41
11:13:12|31398.6
11:13:13|31398.6
11:13:15|31398.6
11:13:15|31398.6
11:13:17|31398.6
11:13:17|31398.6
11:13:18|31398.6
11:13:19|31400.58
11:13:20|31436.64
11:13:21|31436.64
11:13:22|31435.59
11:13:24|31435.59
11:13:25|31435.59
11:13:25|31435.59
11:13:27|31435.59
11:13:28|31435.59
11:13:28|31416.38
11:13:30|31416.38
11:13:31|31416.38
11:13:31|31416.38
11:13:32|31416.38
11:13:34|31444.68
11:13:34|31444.68
11:13:36|31448.47
11:13:36|31457.08
11:13:37|31457.08
11:13:39|31457.08
11:13:40|31457.08
11:13:40|31457.08
11:13:42|31457.08
11:13:43|31457.08
11:13:44|31434.67
11:13:44|31434.67
11:13:45|31434.67
11:13:46|31434.67
11:13:47|31434.67
11:13:48|31434.67
11:13:49|31434.67
11:13:50|31434.67
11:13:51|31434.67
11:13:53|31434.67
11:13:54|31434.67
11:13:54|31437.93
11:13:55|31437.93
11:13:56|31437.93
11:13:57|31437.93
11:14:00|31414.11
11:14:01|31434.03
11:14:03|31434.
11:14:05|31434.
11:14:06|31434.
11:14:06|31434.
11:14:07|31434.
11:14:08|31434.
11:14:09|31434.
11:14:11|31434.
11:14:12|31434.
11:14:13|31434.
11:14:15|31405.63
11:14:15|31405.63
11:14:16|31405.63
11:14:18|31405.63
11:14:19|31426.37
11:14:20|31426.37
11:14:21|31426.37
11:14:22|31426.37
11:14:22|31405.63
11:14:23|31401.9
11:14:25|31401.9
11:14:25|31413.07
11:14:27|31413.07
11:14:27|31413.07
11:14:29|31413.07
11:14:29|31413.07
11:14:31|31385.91
11:14:32|31401.25
11:14:32|31401.25
11:14:34|31401.25
11:14:35|31374.84
11:14:35|31374.84
11:14:37|31374.84
11:14:38|31374.84
11:14:39|31374.84
11:14:39|31374.84
11:14:40|31374.84
11:14:42|31387.98
11:14:43|31387.98
11:14:44|31383.98
11:14:44|31383.98
11:14:45|31383.98
11:14:47|31400.83
11:14:48|31400.83
11:14:49|31400.83
11:14:50|31412.04
11:14:51|31412.04
11:14:52|31388.96
11:14:53|31388.96
11:14:54|31388.96
11:14:55|31388.96
11:14:56|31411.76
11:14:57|31411.84
11:14:58|31411.84
11:14:59|31411.84
11:15:01|31411.79
11:15:03|31411.79
11:15:03|31411.74
11:15:05|31389.13
11:15:06|31389.13
11:15:07|31389.13
11:15:08|31389.13
11:15:09|31389.13
11:15:09|31389.13
11:15:11|31389.13
11:15:12|31379.48
11:15:13|31379.48
11:15:14|31379.48
11:15:14|31370.5
11:15:15|31370.5
11:15:17|31370.5
11:15:18|31370.5
11:15:19|31370.5
11:15:20|31370.5
11:15:21|31388.01
11:15:22|31385.
11:15:23|31387.91
11:15:24|31387.91
11:15:25|31387.91
11:15:26|31383.36
11:15:27|31383.36
11:15:27|31383.36
11:15:29|31383.36
11:15:30|31383.36
11:15:30|31383.36
11:15:32|31383.36
11:15:32|31383.32
11:15:33|31383.32
11:15:35|31396.46
11:15:36|31396.46
11:15:36|31396.46
11:15:38|31396.46
11:15:39|31396.46
11:15:40|31396.46
11:15:41|31396.46
11:15:42|31396.46
11:15:43|31396.46
11:15:43|31400.83
11:15:45|31400.83
11:15:46|31374.11
11:15:46|31374.11
11:15:48|31374.11
11:15:48|31391.81
11:15:50|31391.81
11:15:51|31399.46
11:15:52|31399.46
11:15:52|31399.46
11:15:54|31399.46
11:15:55|31399.46
11:15:55|31401.83
11:15:57|31401.87
11:15:58|31401.87
11:15:59|31401.87
11:16:00|31420.11
11:16:02|31419.89
11:16:04|31419.89
11:16:04|31419.89
11:16:05|31419.89
11:16:07|31419.89
11:16:07|31438.55
11:16:08|31438.55
11:16:09|31438.55
11:16:10|31434.49
11:16:12|31419.89
11:16:13|31419.89
11:16:14|31419.89
11:16:15|31448.13
11:16:15|31448.51
11:16:17|31448.51
11:16:18|31448.51
11:16:19|31464.01
11:16:20|31464.01
11:16:21|31464.01
11:16:23|31464.01
11:16:23|31464.01
11:16:24|31464.01
11:16:25|31464.01
11:16:26|31464.01
11:16:27|31464.01
11:16:28|31464.01
11:16:29|31464.01
11:16:31|31464.01
11:16:32|31434.24
11:16:34|31434.24
11:16:34|31434.24
11:16:35|31434.24
11:16:36|31434.24
11:16:37|31434.24
11:16:39|31434.24
11:16:39|31442.49
11:16:40|31452.87
11:16:42|31452.87
11:16:43|31452.87
11:16:43|31411.59
11:16:45|31402.23
11:16:45|31402.23
11:16:47|31402.23
11:16:48|31402.23
11:16:48|31402.23
11:16:49|31402.23
11:16:50|31405.85
11:16:52|31405.85
11:16:53|31405.85
11:16:54|31405.85
11:16:54|31405.85
11:16:56|31405.85
11:16:56|31425.25
11:16:58|31425.25
11:16:59|31438.7
11:17:00|31438.7
11:17:00|31438.7
11:17:03|31438.7
11:17:04|31415.29
11:17:06|31436.39
11:17:08|31436.39
11:17:08|31415.32
11:17:10|31415.32
11:17:11|31415.32
11:17:11|31427.86
11:17:12|31401.84
11:17:13|31401.84
11:17:16|31401.84
11:17:16|31401.84
11:17:17|31401.84
11:17:18|31401.84
11:17:19|31411.37
11:17:21|31411.37
11:17:22|31411.37
11:17:23|31411.37
11:17:24|31411.37
11:17:25|31411.37
11:17:26|31411.37
11:17:27|31397.14
11:17:28|31397.14
11:17:29|31392.
11:17:30|31384.2
11:17:31|31367.27
11:17:32|31367.27
11:17:33|31367.27
11:17:34|31367.27
11:17:35|31367.27
11:17:36|31367.27
11:17:37|31367.27
11:17:38|31367.27
11:17:39|31367.27
11:17:40|31367.27
11:17:41|31365.33
11:17:42|31365.33
11:17:43|31368.68
11:17:44|31368.68
11:17:45|31368.68
11:17:46|31368.68
11:17:47|31368.68
11:17:48|31368.68
11:17:49|31368.68
11:17:50|31367.95
11:17:51|31367.95
11:17:52|31367.95
11:17:53|31367.95
11:17:54|31367.92
11:17:55|31367.92
11:17:56|31367.92
11:17:57|31367.92
11:17:58|31367.92
11:17:59|31367.92
11:18:00|31367.92
11:18:01|31367.91
11:18:03|31367.91
11:18:05|31367.91
11:18:07|31367.88
11:18:08|31367.88
11:18:09|31367.87
11:18:10|31367.87
11:18:11|31367.87
11:18:12|31367.87
11:18:13|31367.87
11:18:14|31367.87
11:18:15|31367.87
11:18:15|31367.87
11:18:16|31367.87
11:18:18|31367.87
11:18:19|31367.87
11:18:19|31367.87
11:18:21|31367.83
11:18:23|31354.15
11:18:24|31354.15
11:18:24|31354.15
11:18:26|31367.81
11:18:27|31367.81
11:18:28|31367.81
11:18:29|31367.81
11:18:30|31367.81
11:18:31|31367.81
11:18:32|31367.81
11:18:33|31367.81
11:18:34|31355.03
11:18:34|31355.03
11:18:35|31355.03
11:18:37|31355.03
11:18:37|31355.03
11:18:39|31355.03
11:18:40|31355.03
11:18:40|31355.03
11:18:41|31355.03
11:18:42|31355.03
11:18:43|31355.03
11:18:44|31355.03
11:18:45|31367.31
11:18:46|31367.31
11:18:47|31367.91
11:18:48|31392.67
11:18:50|31392.67
11:18:51|31392.67
11:18:51|31392.67
11:18:54|31392.67
11:18:54|31392.67
11:18:55|31394.16
11:18:56|31398.65
11:18:57|31398.65
11:18:58|31398.65
11:18:59|31398.65
11:19:00|31398.65
11:19:01|31398.65
11:19:02|31398.65
11:19:04|31398.65
11:19:06|31398.65
11:19:08|31398.65
11:19:09|31380.23
11:19:10|31380.23
11:19:11|31380.23
11:19:11|31380.23
11:19:13|31380.23
11:19:14|31380.23
11:19:16|31380.23
11:19:17|31380.23
11:19:18|31380.23
11:19:19|31380.23
11:19:20|31380.23
11:19:21|31380.23
11:19:22|31380.22
11:19:22|31380.22
11:19:23|31373.93
11:19:24|31389.3
11:19:26|31389.3
11:19:26|31389.3
11:19:28|31389.3
11:19:29|31389.3
11:19:29|31389.3
11:19:31|31389.3
11:19:32|31389.3
11:19:32|31389.3
11:19:33|31389.3
11:19:34|31389.3
11:19:36|31389.3
11:19:37|31374.26
11:19:37|31374.26
11:19:39|31374.26
11:19:39|31374.26
11:19:40|31374.26
11:19:41|31374.26
11:19:42|31374.62
11:19:43|31368.42
11:19:44|31368.42
11:19:45|31360.49
11:19:47|31360.49
11:19:48|31360.49
11:19:49|31360.49
11:19:49|31360.49
11:19:50|31360.49
11:19:51|31360.49
11:19:52|31360.49
11:19:54|31360.49
11:19:54|31360.49
11:19:55|31360.49
11:19:57|31349.82
11:19:57|31349.82
11:20:00|31349.82
11:20:00|31349.82
11:20:01|31366.09
11:20:02|31347.83
11:20:03|31347.83
11:20:05|31347.83
11:20:06|31347.83
11:20:07|31347.83
11:20:09|31347.83
11:20:10|31347.83
11:20:11|31347.83
11:20:12|31347.83
11:20:13|31347.83
11:20:14|31347.83
11:20:15|31347.83
11:20:16|31347.83
11:20:18|31347.83
11:20:18|31365.89
11:20:19|31348.54
11:20:21|31348.54
11:20:22|31352.56
11:20:22|31352.56
11:20:24|31352.56
11:20:24|31352.56
11:20:25|31352.56
11:20:27|31352.56
11:20:27|31352.56
11:20:28|31352.56
11:20:30|31352.55
11:20:30|31352.55
11:20:31|31348.64
11:20:32|31352.55
11:20:33|31352.55
11:20:34|31377.39
11:20:35|31377.39
11:20:36|31377.39
11:20:37|31377.39
11:20:38|31377.39
11:20:39|31377.39
11:20:40|31377.39
11:20:41|31377.39
11:20:42|31377.39
11:20:44|31377.39
11:20:44|31377.39
11:20:45|31377.39
11:20:46|31355.52
11:20:47|31355.52
11:20:49|31355.52
11:20:50|31355.52
11:20:50|31355.52
11:20:52|31365.37
11:20:52|31365.34
11:20:54|31365.34
11:20:54|31365.34
11:20:55|31355.52
11:20:56|31355.52
11:20:57|31355.52
11:21:00|31350.
11:21:00|31350.
11:21:01|31350.
11:21:02|31350.
11:21:03|31350.
11:21:04|31350.
11:21:05|31350.
11:21:07|31350.
11:21:08|31350.
11:21:09|31350.
11:21:11|31350.
11:21:11|31350.
11:21:13|31364.64
11:21:14|31364.64
11:21:14|31364.64
11:21:17|31348.89
11:21:17|31348.89
11:21:18|31348.89
11:21:19|31348.89
11:21:20|31348.89
11:21:21|31364.46
11:21:22|31364.46
11:21:23|31364.46
11:21:25|31364.16
11:21:26|31364.15
11:21:28|31351.99
11:21:28|31351.99
11:21:30|31351.99
11:21:31|31350.
11:21:31|31350.
11:21:32|31350.
11:21:33|31350.
11:21:35|31350.
11:21:35|31350.
11:21:36|31350.
11:21:37|31350.
11:21:38|31363.83
11:21:40|31363.83
11:21:40|31363.83
11:21:42|31363.83
11:21:43|31363.62
11:21:44|31363.62
11:21:45|31363.47
11:21:46|31363.49
11:21:46|31363.49
11:21:48|31363.49
11:21:48|31363.49
11:21:50|31363.49
11:21:50|31363.49
11:21:51|31363.49
11:21:52|31363.49
11:21:53|31363.49
11:21:54|31363.49
11:21:56|31363.49
11:21:57|31363.49
11:21:57|31363.49
11:21:59|31363.49
11:22:00|31363.49
11:22:01|31363.49
11:22:02|31351.52
11:22:03|31351.52
11:22:04|31351.52
11:22:05|31351.52
11:22:06|31351.52
11:22:07|31351.52
11:22:08|31351.52
11:22:10|31351.52
11:22:10|31351.52
11:22:12|31363.23
11:22:14|31363.23
11:22:14|31370.47
11:22:15|31370.47
11:22:16|31374.13
11:22:18|31374.13
11:22:19|31374.08
11:22:20|31374.08
11:22:21|31374.08
11:22:22|31374.08
11:22:23|31374.08
11:22:24|31374.08
11:22:25|31385.61
11:22:26|31398.65
11:22:27|31406.15
11:22:28|31406.15
11:22:29|31406.15
11:22:30|31406.14
11:22:31|31406.14
11:22:32|31406.14
11:22:33|31406.14
11:22:34|31406.14
11:22:35|31406.14
11:22:36|31406.14
11:22:37|31406.14
11:22:38|31406.14
11:22:39|31406.14
11:22:40|31406.
11:22:41|31406.
11:22:42|31406.
11:22:43|31394.02
11:22:44|31394.02
11:22:45|31394.02
11:22:46|31399.88
11:22:47|31406.14
11:22:48|31406.14
11:22:49|31406.14
11:22:51|31423.25
11:22:51|31423.25
11:22:52|31401.31
11:22:53|31401.31
11:22:55|31401.31
11:22:55|31401.31
11:22:57|31401.31
11:22:57|31401.31
11:22:58|31401.31
11:22:59|31401.31
11:23:00|31401.31
11:23:01|31401.31
11:23:02|31401.31
11:23:03|31401.31
11:23:04|31401.31
11:23:05|31401.31
11:23:07|31415.16
11:23:07|31415.16
11:23:09|31415.16
11:23:11|31415.16
11:23:13|31415.16
11:23:13|31415.16
11:23:15|31415.16
11:23:16|31415.16
11:23:17|31414.85
11:23:18|31414.85
11:23:19|31414.85
11:23:20|31414.85
11:23:21|31414.85
11:23:23|31415.16
11:23:24|31425.44
11:23:25|31428.2
11:23:26|31459.87
11:23:26|31459.87
11:23:28|31459.87
11:23:29|31459.87
11:23:30|31461.08
11:23:31|31465.46
11:23:32|31488.33
11:23:33|31488.33
11:23:34|31488.33
11:23:35|31488.33
11:23:36|31488.33
11:23:38|31482.84
11:23:38|31486.84
11:23:39|31487.86
11:23:40|31465.38
11:23:41|31465.38
11:23:42|31465.38
11:23:43|31465.38
11:23:45|31480.3
11:23:45|31480.3
11:23:47|31518.83
11:23:47|31500.92
11:23:48|31502.43
11:23:49|31500.55
11:23:50|31500.55
11:23:51|31519.14
11:23:52|31519.14
11:23:53|31500.58
11:23:54|31500.58
11:23:55|31500.58
11:23:56|31518.75
11:23:57|31518.75
11:23:58|31518.75
11:24:00|31485.14
11:24:00|31485.14
11:24:01|31489.04
11:24:02|31489.04
11:24:03|31489.04
11:24:04|31489.04
11:24:06|31489.04
11:24:06|31489.04
11:24:08|31489.76
11:24:09|31489.76
11:24:10|31489.76
11:24:12|31489.76
11:24:13|31489.76
11:24:14|31517.08
11:24:15|31517.08
11:24:16|31517.08
11:24:18|31483.7
11:24:19|31483.7
11:24:20|31483.7
11:24:20|31477.92
11:24:22|31512.7
11:24:23|31512.7
11:24:24|31512.7
11:24:25|31512.7
11:24:26|31512.7
11:24:27|31512.7
11:24:28|31512.7
11:24:28|31511.54
11:24:30|31511.54
11:24:31|31450.17
11:24:32|31444.38
11:24:33|31433.15
11:24:33|31434.35
11:24:35|31451.67
11:24:35|31451.67
11:24:37|31451.67
11:24:38|31451.67
11:24:39|31514.58
11:24:39|31514.58
11:24:41|31514.58
11:24:42|31472.76
11:24:43|31472.76
11:24:44|31472.79
11:24:44|31492.5
11:24:46|31492.5
11:24:47|31492.5
11:24:47|31492.5
11:24:48|31517.13
11:24:50|31517.13
11:24:51|31517.13
11:24:51|31517.13
11:24:53|31485.31
11:24:53|31485.31
11:24:55|31484.62
11:24:55|31495.16
11:24:57|31495.16
11:24:58|31496.87
11:24:59|31496.87
11:24:59|31478.56
11:25:01|31478.56
11:25:02|31478.77
11:25:03|31510.96
11:25:04|31510.96
11:25:05|31510.96
11:25:06|31510.96
11:25:07|31474.78
11:25:08|31474.78
11:25:09|31474.78
11:25:11|31474.78
11:25:12|31466.21
11:25:13|31466.21
11:25:15|31466.21
11:25:16|31466.21
11:25:17|31466.21
11:25:18|31466.21
11:25:19|31466.21
11:25:20|31466.28
11:25:21|31466.28
11:25:22|31466.28
11:25:23|31487.02
11:25:24|31487.02
11:25:25|31467.31
11:25:26|31467.31
11:25:27|31467.31
11:25:28|31467.31
11:25:29|31479.23
11:25:30|31479.23
11:25:31|31480.55
11:25:32|31480.55
11:25:33|31480.55
11:25:34|31464.55
11:25:35|31464.55
11:25:36|31464.55
11:25:37|31456.
11:25:38|31456.
11:25:39|31456.
11:25:40|31456.
11:25:41|31456.
11:25:42|31467.31
11:25:43|31467.31
11:25:44|31467.31
11:25:45|31467.31
11:25:47|31467.31
11:25:48|31467.31
11:25:49|31467.31
11:25:50|31467.31
11:25:50|31473.23
11:25:52|31475.89
11:25:52|31475.89
11:25:54|31499.71
11:25:55|31499.71
11:25:55|31499.71
11:25:57|31499.71
11:25:57|31499.71
11:25:58|31500.52
11:26:00|31500.52
11:26:00|31500.52
11:26:02|31500.52
11:26:03|31492.86
11:26:04|31492.86
11:26:05|31492.86
11:26:06|31492.86
11:26:07|31480.26
11:26:08|31480.26
11:26:10|31480.26
11:26:12|31491.4
11:26:13|31491.4
11:26:14|31522.37
11:26:15|31522.37
11:26:16|31522.37
11:26:17|31514.6
11:26:19|31514.6
11:26:20|31509.84
11:26:20|31509.07
11:26:22|31493.73
11:26:23|31492.82
11:26:25|31492.82
11:26:26|31492.82
11:26:27|31492.82
11:26:28|31482.93
11:26:29|31482.93
11:26:30|31482.93
11:26:32|31482.93
11:26:33|31469.68
11:26:34|31469.68
11:26:36|31469.68
11:26:36|31469.68
11:26:37|31469.68
11:26:38|31469.68
11:26:39|31469.68
11:26:40|31469.68
11:26:41|31469.68
11:26:42|31464.52
11:26:43|31464.52
11:26:44|31464.52
11:26:45|31481.36
11:26:46|31481.36
11:26:47|31468.75
11:26:48|31468.75
11:26:49|31468.75
11:26:50|31481.38
11:26:51|31481.38
11:26:52|31481.38
11:26:53|31481.23
11:26:54|31464.52
11:26:55|31464.52
11:26:56|31456.
11:26:57|31456.
11:26:58|31467.23
11:26:59|31467.23
11:27:00|31467.23
11:27:01|31467.23
11:27:03|31467.16
11:27:04|31467.16
11:27:05|31467.16
11:27:06|31456.
11:27:07|31456.
11:27:08|31456.
11:27:09|31466.41
11:27:10|31466.41
11:27:11|31466.41
11:27:13|31466.41
11:27:15|31466.41
11:27:17|31466.41
11:27:18|31466.41
11:27:18|31466.41
11:27:20|31456.
11:27:20|31463.88
11:27:21|31463.88
11:27:23|31463.88
11:27:24|31463.88
11:27:26|31484.37
11:27:27|31484.37
11:27:28|31484.37
11:27:30|31484.37
11:27:31|31484.37
11:27:32|31484.37
11:27:33|31484.37
11:27:33|31484.37
11:27:35|31484.37
11:27:35|31484.37
11:27:37|31484.37
11:27:38|31484.37
11:27:38|31484.37
11:27:40|31463.98
11:27:41|31463.98
11:27:42|31463.98
11:27:43|31476.83
11:27:44|31476.83
11:27:45|31476.83
11:27:46|31456.
11:27:47|31476.71
11:27:48|31476.71
11:27:49|31476.71
11:27:49|31476.71
11:27:51|31476.71
11:27:52|31476.71
11:27:53|31476.71
11:27:54|31476.71
11:27:54|31476.71
11:27:56|31476.71
11:27:57|31476.71
11:27:57|31476.37
11:27:59|31476.37
11:28:00|31476.37
11:28:01|31456.89
11:28:02|31476.19
11:28:03|31476.19
11:28:03|31476.19
11:28:05|31476.19
11:28:05|31476.19
11:28:06|31476.19
11:28:08|31476.19
11:28:09|31456.11
11:28:10|31456.11
11:28:11|31456.11
11:28:11|31456.11
11:28:14|31456.11
11:28:15|31456.11
11:28:15|31456.11
11:28:17|31467.55
11:28:18|31467.55
11:28:19|31467.55
11:28:21|31467.55
11:28:22|31467.55
11:28:23|31467.55
11:28:23|31467.55
11:28:25|31467.55
11:28:26|31467.55
11:28:27|31467.43
11:28:28|31467.43
11:28:29|31467.43
11:28:30|31467.42
11:28:31|31458.64
11:28:32|31458.64
11:28:33|31458.64
11:28:34|31458.64
11:28:35|31458.64
11:28:36|31458.64
11:28:37|31458.64
11:28:37|31458.64
11:28:39|31458.64
11:28:40|31458.64
11:28:41|31458.64
11:28:42|31458.64
11:28:43|31458.64
11:28:44|31475.73
11:28:44|31475.73
11:28:46|31475.73
11:28:47|31475.73
11:28:48|31468.03
11:28:49|31468.03
11:28:50|31468.03
11:28:51|31468.03
11:28:52|31468.03
11:28:53|31468.03
11:28:54|31485.15
11:28:55|31485.15
11:28:56|31485.15
11:28:57|31485.15
11:28:58|31485.15
11:28:59|31485.07
11:29:00|31485.07
11:29:01|31468.03
11:29:02|31468.03
11:29:03|31468.03
11:29:04|31484.
11:29:05|31483.98
11:29:06|31483.95
11:29:06|31483.95
11:29:07|31483.95
11:29:08|31483.95
11:29:10|31483.95
11:29:11|31483.95
11:29:12|31483.95
11:29:12|31483.95
11:29:15|31479.93
11:29:15|31479.93
11:29:18|31479.93
11:29:18|31479.93
11:29:20|31479.85
11:29:21|31479.85
11:29:22|31479.85
11:29:24|31479.85
11:29:24|31479.85
11:29:25|31479.85
11:29:27|31479.85
11:29:28|31479.85
11:29:29|31481.56
11:29:30|31481.56
11:29:31|31499.74
11:29:32|31499.74
11:29:33|31499.74
11:29:34|31499.74
11:29:35|31499.74
11:29:36|31499.74
11:29:37|31499.74
11:29:38|31481.72
11:29:39|31493.52
11:29:40|31493.52
11:29:41|31493.52
11:29:42|31493.52
11:29:43|31493.52
11:29:44|31493.52
11:29:45|31493.52
11:29:46|31493.52
11:29:47|31493.52
11:29:48|31493.52
11:29:49|31493.52
11:29:50|31481.72
11:29:51|31481.72
11:29:52|31481.72
11:29:53|31481.72
11:29:54|31481.72
11:29:55|31481.72
11:29:56|31481.72
11:29:57|31481.72
11:29:58|31481.72
11:29:59|31481.72
11:30:00|31481.72
11:30:01|31481.72
11:30:02|31481.72
11:30:03|31481.72
11:30:04|31492.83
11:30:05|31492.83
11:30:06|31492.83
11:30:07|31489.99
11:30:08|31489.99
11:30:09|31489.99
11:30:10|31483.99
11:30:11|31499.74
11:30:12|31499.74
11:30:13|31507.06
11:30:14|31507.06
11:30:16|31493.9
11:30:17|31493.9
11:30:19|31493.9
11:30:20|31494.09
11:30:21|31494.09
11:30:22|31494.09
11:30:23|31494.35
11:30:24|31494.35
11:30:25|31494.35
11:30:26|31494.35
11:30:27|31494.35
11:30:28|31506.8
11:30:29|31506.89
11:30:30|31506.89
11:30:31|31494.66
11:30:32|31494.66
11:30:33|31494.66
11:30:34|31494.66
11:30:35|31494.66
11:30:36|31494.66
11:30:37|31522.34
11:30:38|31522.34
11:30:39|31512.85
11:30:40|31512.85
11:30:41|31512.85
11:30:42|31512.85
11:30:43|31530.27
11:30:44|31514.54
11:30:45|31530.28
11:30:46|31519.77
11:30:47|31539.32
11:30:48|31539.32
11:30:49|31539.32
11:30:50|31547.94
11:30:51|31535.51
11:30:52|31535.57
11:30:53|31530.
11:30:54|31530.
11:30:55|31530.05
11:30:56|31531.44
11:30:57|31531.64
11:30:58|31531.64
11:30:59|31531.64
11:31:00|31531.64
11:31:01|31531.64
11:31:02|31532.1
11:31:03|31532.1
11:31:04|31532.1
11:31:05|31532.1
11:31:06|31532.1
11:31:07|31532.1
11:31:08|31530.
11:31:09|31530.
11:31:10|31530.
11:31:11|31530.
11:31:12|31531.68
11:31:13|31546.28
11:31:14|31546.28
11:31:16|31546.28
11:31:17|31531.65
11:31:18|31531.65
11:31:20|31545.84
11:31:22|31545.76
11:31:23|31530.
11:31:24|31530.
11:31:24|31530.
11:31:25|31530.
11:31:26|31531.41
11:31:28|31531.41
11:31:30|31531.41
11:31:30|31541.28
11:31:32|31541.28
11:31:32|31541.28
11:31:33|31541.28
11:31:35|31541.28
11:31:36|31541.28
11:31:37|31530.35
11:31:38|31530.35
11:31:39|31530.35
11:31:40|31530.11
11:31:41|31530.11
11:31:42|31543.59
11:31:43|31543.59
11:31:44|31543.59
11:31:45|31543.59
11:31:46|31543.59
11:31:47|31540.84
11:31:48|31540.84
11:31:49|31540.84
11:31:50|31540.84
11:31:51|31540.84
11:31:52|31540.84
11:31:53|31540.84
11:31:54|31540.84
11:31:55|31530.31
11:31:56|31530.31
11:31:57|31530.31
11:31:58|31530.4
11:31:59|31530.4
11:32:00|31530.41
11:32:01|31530.41
11:32:02|31539.87
11:32:03|31539.87
11:32:05|31539.87
11:32:06|31539.87
11:32:07|31539.87
11:32:09|31539.87
11:32:09|31539.74
11:32:11|31530.46
11:32:12|31506.61
11:32:12|31506.61
11:32:13|31506.61
11:32:14|31506.61
11:32:15|31506.64
11:32:18|31506.64
11:32:20|31506.64
11:32:21|31507.15
11:32:22|31506.61
11:32:23|31506.61
11:32:24|31506.61
11:32:25|31506.61
11:32:27|31506.61
11:32:29|31520.62
11:32:31|31506.61
11:32:31|31506.61
11:32:32|31506.61
11:32:33|31506.61
11:32:34|31520.14
11:32:35|31506.61
11:32:36|31506.61
11:32:37|31506.61
11:32:38|31519.58
11:32:39|31519.58
11:32:40|31515.48
11:32:41|31530.28
11:32:42|31530.28
11:32:43|31530.28
11:32:44|31517.17
11:32:45|31517.17
11:32:46|31517.17
11:32:47|31517.17
11:32:48|31517.17
11:32:49|31517.17
11:32:50|31517.17
11:32:51|31519.98
11:32:52|31506.61
11:32:54|31506.61
11:32:55|31506.61
11:32:55|31506.61
11:32:57|31506.61
11:32:57|31506.61
11:32:58|31508.76
11:32:59|31508.76
11:33:00|31506.61
11:33:01|31506.61
11:33:02|31506.61
11:33:03|31506.61
11:33:04|31506.61
11:33:05|31516.9
11:33:07|31516.9
11:33:08|31506.62
11:33:09|31506.62
11:33:09|31506.62
11:33:11|31506.62
11:33:11|31516.81
11:33:12|31516.81
11:33:14|31516.81
11:33:14|31516.81
11:33:15|31516.81
11:33:16|31516.81
11:33:19|31518.76
11:33:19|31518.76
11:33:21|31507.15
11:33:22|31507.15
11:33:23|31507.15
11:33:23|31518.74
11:33:26|31518.74
11:33:26|31518.74
11:33:28|31520.
11:33:30|31520.
11:33:30|31520.
11:33:31|31520.
11:33:32|31520.
11:33:33|31518.76
11:33:34|31518.76
11:33:36|31518.76
11:33:37|31518.76
11:33:38|31518.76
11:33:38|31518.76
11:33:39|31518.76
11:33:40|31518.74
11:33:42|31518.74
11:33:43|31518.74
11:33:44|31518.74
11:33:44|31518.74
11:33:45|31518.74
11:33:48|31518.94
11:33:48|31536.56
11:33:49|31536.56
11:33:50|31536.53
11:33:51|31536.53
11:33:53|31536.53
11:33:53|31536.53
11:33:54|31536.53
11:33:55|31536.53
11:33:56|31536.53
11:33:57|31536.53
11:33:58|31521.78
11:33:59|31521.78
11:34:00|31521.78
11:34:01|31521.78
11:34:03|31521.78
11:34:03|31521.78
11:34:04|31521.78
11:34:05|31521.9
11:34:06|31521.9
11:34:07|31521.9
11:34:08|31521.9
11:34:09|31521.9
11:34:10|31521.9
11:34:11|31521.9
11:34:12|31521.9
11:34:13|31521.9
11:34:14|31535.45
11:34:15|31535.45
11:34:16|31535.45
11:34:17|31522.14
11:34:19|31522.14
11:34:21|31522.14
11:34:22|31534.97
11:34:23|31534.97
11:34:25|31522.2
11:34:26|31522.2
11:34:27|31522.2
11:34:28|31522.2
11:34:29|31522.2
11:34:30|31536.53
11:34:31|31536.53
11:34:32|31536.53
11:34:33|31522.65
11:34:34|31522.65
11:34:35|31522.65
11:34:36|31522.65
11:34:37|31522.65
11:34:38|31522.65
11:34:39|31522.65
11:34:40|31522.65
11:34:41|31522.65
11:34:42|31522.65
11:34:44|31536.51
11:34:46|31523.27
11:34:46|31523.27
11:34:48|31523.27
11:34:48|31523.27
11:34:49|31523.27
11:34:50|31523.27
11:34:51|31523.27
11:34:52|31523.27
11:34:54|31523.27
11:34:54|31550.93
11:34:55|31553.84
11:34:56|31556.84
11:34:58|31556.84
11:34:58|31556.84
11:34:59|31536.8
11:35:00|31536.8
11:35:01|31565.21
11:35:03|31546.32
11:35:04|31546.41
11:35:05|31546.41
11:35:06|31557.28
11:35:07|31557.28
11:35:08|31557.28
11:35:09|31557.29
11:35:10|31569.72
11:35:11|31557.3
11:35:12|31557.3
11:35:13|31584.1
11:35:14|31546.
11:35:15|31536.68
11:35:16|31536.68
11:35:17|31536.68
11:35:18|31536.68
11:35:19|31536.68
11:35:21|31536.72
11:35:22|31536.72
11:35:23|31536.72
11:35:24|31546.78
11:35:26|31546.78
11:35:27|31546.78
11:35:27|31546.78
11:35:28|31546.78
11:35:30|31552.76
11:35:31|31552.76
11:35:33|31552.76
11:35:34|31555.45
11:35:35|31555.45
11:35:36|31555.45
11:35:37|31555.45
11:35:38|31555.45
11:35:39|31537.24
11:35:40|31471.08
11:35:41|31471.92
11:35:42|31471.92
11:35:43|31485.78
11:35:44|31485.78
11:35:45|31485.78
11:35:46|31471.6
11:35:48|31471.6
11:35:49|31471.6
11:35:50|31471.6
11:35:52|31471.6
11:35:53|31505.07
11:35:53|31530.77
11:35:54|31532.59
11:35:55|31532.59
11:35:56|31533.19
11:35:57|31510.47
11:35:58|31510.7
11:35:59|31510.7
11:36:00|31510.7
11:36:02|31510.7
11:36:02|31510.97
11:36:03|31510.97
11:36:05|31510.97
11:36:06|31510.97
11:36:06|31511.39
11:36:07|31518.26
11:36:08|31518.26
11:36:10|31518.26
11:36:10|31518.26
11:36:12|31518.26
11:36:13|31518.22
11:36:13|31518.22
11:36:15|31518.22
11:36:15|31518.22
11:36:16|31518.22
11:36:17|31514.92
11:36:18|31514.91
11:36:19|31514.91
11:36:22|31514.86
11:36:22|31514.86
11:36:24|31514.86
11:36:25|31514.86
11:36:26|31514.86
11:36:27|31514.86
11:36:29|31497.17
11:36:30|31497.17
11:36:31|31497.17
11:36:33|31497.19
11:36:33|31503.28
11:36:35|31471.6
11:36:36|31471.6
11:36:38|31471.6
11:36:39|31471.6
11:36:40|31478.53
11:36:41|31478.53
11:36:42|31478.53
11:36:43|31478.53
11:36:44|31476.56
11:36:45|31476.51
11:36:45|31476.51
11:36:47|31471.6
11:36:47|31471.6
11:36:49|31476.63
11:36:50|31484.06
11:36:51|31484.06
11:36:52|31484.06
11:36:52|31484.06
11:36:54|31484.06
11:36:55|31484.06
11:36:55|31484.06
11:36:57|31484.06
11:36:58|31484.06
11:36:59|31484.06
11:37:00|31484.06
11:37:01|31484.06
11:37:02|31484.06
11:37:02|31484.06
11:37:04|31495.49
11:37:05|31495.49
11:37:06|31495.49
11:37:07|31495.49
11:37:08|31495.49
11:37:09|31495.49
11:37:10|31495.49
11:37:11|31495.49
11:37:12|31489.61
11:37:12|31489.61
11:37:14|31489.61
11:37:15|31489.61
11:37:15|31471.6
11:37:16|31471.6
11:37:18|31471.6
11:37:19|31471.6
11:37:20|31471.6
11:37:21|31471.6
11:37:23|31487.02
11:37:24|31487.02
11:37:26|31487.02
11:37:27|31487.02
11:37:28|31487.02
11:37:29|31476.93
11:37:30|31476.93
11:37:31|31476.93
11:37:32|31486.89
11:37:33|31494.16
11:37:34|31494.16
11:37:35|31494.16
11:37:36|31494.16
11:37:37|31484.07
11:37:38|31484.07
11:37:39|31484.07
11:37:40|31484.07
11:37:41|31484.07
11:37:42|31484.07
11:37:43|31484.07
11:37:44|31474.14
11:37:45|31491.55
11:37:46|31491.55
11:37:47|31491.55
11:37:48|31491.55
11:37:49|31491.55
11:37:50|31491.55
11:37:51|31491.55
11:37:52|31491.55
11:37:53|31491.55
11:37:54|31491.55
11:37:55|31491.55
11:37:56|31491.36
11:37:57|31491.36
11:37:58|31491.36
11:38:00|31491.36
11:38:01|31491.36
11:38:02|31491.36
11:38:03|31491.36
11:38:04|31491.36
11:38:05|31491.36
11:38:06|31491.36
11:38:07|31490.
11:38:08|31490.
11:38:09|31491.72
11:38:10|31491.72
11:38:11|31506.67
11:38:12|31512.78
11:38:13|31512.78
11:38:14|31513.72
11:38:15|31513.72
11:38:16|31513.72
11:38:17|31513.72
11:38:18|31513.72
11:38:19|31513.72
11:38:20|31513.72
11:38:21|31513.72
11:38:22|31483.38
11:38:24|31502.46
11:38:26|31502.46
11:38:27|31502.46
11:38:29|31502.46
11:38:29|31502.46
11:38:31|31503.4
11:38:31|31527.42
11:38:33|31489.67
11:38:33|31489.67
11:38:34|31489.67
11:38:35|31512.71
11:38:38|31490.04
11:38:38|31490.04
11:38:40|31490.04
11:38:40|31490.04
11:38:41|31490.04
11:38:42|31490.04
11:38:43|31490.04
11:38:45|31515.75
11:38:45|31515.75
11:38:47|31515.75
11:38:48|31515.75
11:38:49|31515.68
11:38:50|31515.68
11:38:51|31515.53
11:38:52|31515.53
11:38:53|31515.53
11:38:54|31515.53
11:38:55|31515.53
11:38:56|31515.53
11:38:57|31515.53
11:38:58|31492.51
11:38:59|31513.45
11:39:00|31513.45
11:39:01|31518.49
11:39:02|31518.49
11:39:03|31518.49
11:39:04|31518.49
11:39:05|31518.49
11:39:06|31518.49
11:39:07|31518.49
11:39:08|31511.61
11:39:09|31511.61
11:39:10|31511.61
11:39:11|31511.61
11:39:12|31511.61
11:39:13|31511.61
11:39:14|31511.61
11:39:15|31492.87
11:39:16|31492.87
11:39:17|31507.63
11:39:18|31507.63
11:39:19|31507.63
11:39:20|31507.63
11:39:21|31507.48
11:39:22|31507.48
11:39:23|31507.48
11:39:25|31507.48
11:39:27|31507.48
11:39:28|31507.48
11:39:28|31507.48
11:39:29|31500.15
11:39:32|31500.15
11:39:33|31489.57
11:39:33|31489.57
11:39:34|31489.57
11:39:35|31489.57
11:39:37|31489.57
11:39:38|31499.39
11:39:38|31499.39
11:39:39|31499.39
11:39:40|31499.39
11:39:42|31499.39
11:39:42|31499.39
11:39:43|31499.39
11:39:44|31499.39
11:39:45|31499.22
11:39:46|31489.65
11:39:47|31489.57
11:39:48|31489.57
11:39:49|31471.71
11:39:50|31471.71
11:39:52|31471.71
11:39:52|31471.71
11:39:53|31471.71
11:39:54|31471.71
11:39:55|31486.83
11:39:56|31486.83
11:39:57|31486.83
11:39:58|31486.83
11:39:59|31486.83
11:40:01|31486.83
11:40:03|31486.83
11:40:03|31485.62
11:40:04|31485.62
11:40:05|31485.62
11:40:06|31471.6
11:40:07|31483.72
11:40:08|31483.72
11:40:09|31483.72
11:40:10|31466.
11:40:11|31466.
11:40:12|31466.
11:40:13|31478.2
11:40:15|31478.2
11:40:16|31451.67
11:40:17|31451.67
11:40:18|31451.67
11:40:19|31451.67
11:40:20|31451.67
11:40:21|31451.67
11:40:22|31451.67
11:40:23|31451.67
11:40:24|31451.67
11:40:25|31464.22
11:40:27|31464.22
11:40:28|31464.22
11:40:29|31464.22
11:40:31|31464.22
11:40:31|31464.22
11:40:32|31464.22
11:40:34|31464.22
11:40:34|31464.22
11:40:36|31463.02
11:40:37|31464.39
11:40:38|31464.39
11:40:39|31464.39
11:40:40|31463.23
11:40:41|31463.23
11:40:42|31463.23
11:40:43|31463.23
11:40:44|31463.23
11:40:45|31463.23
11:40:46|31463.23
11:40:47|31479.61
11:40:48|31479.61
11:40:50|31479.61
11:40:50|31479.61
11:40:51|31479.61
11:40:53|31479.52
11:40:54|31479.52
11:40:55|31479.52
11:40:56|31479.52
11:40:57|31479.52
11:40:58|31479.52
11:40:59|31479.47
11:41:00|31479.49
11:41:01|31479.49
11:41:02|31479.49
11:41:03|31479.49
11:41:04|31479.49
11:41:05|31479.49
11:41:06|31479.49
11:41:07|31479.49
11:41:08|31479.49
11:41:09|31479.49
11:41:10|31479.49
11:41:11|31484.61
11:41:12|31484.62
11:41:13|31484.62
11:41:14|31484.62
11:41:15|31484.62
11:41:16|31482.48
11:41:17|31482.48
11:41:18|31482.48
11:41:19|31482.48
11:41:20|31464.97
11:41:21|31464.97
11:41:22|31464.97
11:41:23|31464.97
11:41:24|31464.97
11:41:25|31465.
11:41:27|31482.08
11:41:29|31482.08
11:41:30|31482.08
11:41:31|31482.08
11:41:32|31482.08
11:41:34|31482.08
11:41:36|31482.08
11:41:36|31465.
11:41:37|31465.
11:41:38|31465.
11:41:39|31478.59
11:41:40|31478.59
11:41:41|31478.06
11:41:42|31478.06
11:41:43|31478.06
11:41:44|31478.06
11:41:45|31478.06
11:41:46|31477.55
11:41:47|31477.56
11:41:48|31477.56
11:41:49|31477.56
11:41:50|31477.54
11:41:51|31477.54
11:41:52|31460.33
11:41:53|31477.53
11:41:54|31477.66
11:41:55|31477.66
11:41:56|31477.66
11:41:57|31477.66
11:41:58|31477.66
11:41:59|31485.17
11:42:01|31485.17
11:42:02|31475.45
11:42:03|31475.45
11:42:04|31475.45
11:42:05|31475.45
11:42:06|31475.45
11:42:07|31475.45
11:42:08|31475.45
11:42:09|31490.7
11:42:10|31490.7
11:42:11|31490.7
11:42:12|31490.7
11:42:13|31490.7
11:42:14|31490.7
11:42:15|31499.19
11:42:16|31499.19
11:42:17|31499.19
11:42:18|31499.19
11:42:19|31476.66
11:42:20|31499.15
11:42:21|31499.15
11:42:22|31499.15
11:42:23|31499.15
11:42:24|31499.15
11:42:25|31499.15
11:42:26|31499.15
11:42:27|31499.15
11:42:29|31499.15
11:42:30|31499.15
11:42:31|31499.15
11:42:33|31499.15
11:42:33|31499.15
11:42:35|31499.15
11:42:36|31499.15
11:42:37|31499.15
11:42:37|31499.15
11:42:38|31499.15
11:42:40|31499.15
11:42:41|31499.15
11:42:41|31499.15
11:42:43|31499.15
11:42:44|31499.15
11:42:44|31499.15
11:42:45|31490.07
11:42:46|31490.07
11:42:47|31490.07
11:42:48|31506.7
11:42:49|31490.07
11:42:50|31490.07
11:42:53|31490.07
11:42:53|31490.07
11:42:54|31490.07
11:42:55|31490.07
11:42:57|31490.49
11:42:57|31490.49
11:42:58|31490.49
11:42:59|31490.49
11:43:00|31506.59
11:43:02|31506.91
11:43:02|31514.78
11:43:03|31514.78
11:43:04|31514.78
11:43:05|31514.78
11:43:07|31514.78
11:43:09|31500.56
11:43:09|31500.56
11:43:10|31500.56
11:43:11|31500.56
11:43:13|31501.51
11:43:13|31501.51
11:43:15|31527.35
11:43:16|31527.35
11:43:17|31527.35
11:43:18|31527.35
11:43:19|31527.35
11:43:19|31527.17
11:43:22|31527.17
11:43:22|31538.17
11:43:23|31534.35
11:43:24|31522.13
11:43:26|31522.13
11:43:26|31522.13
11:43:28|31522.13
11:43:30|31522.13
11:43:32|31522.13
11:43:32|31522.13
11:43:34|31522.13
11:43:35|31522.13
11:43:36|31522.13
11:43:37|31506.51
11:43:38|31522.13
11:43:40|31522.13
11:43:40|31522.13
11:43:42|31522.13
11:43:43|31522.13
11:43:44|31522.13
11:43:44|31529.61
11:43:45|31529.61
11:43:46|31529.61
11:43:48|31529.61
11:43:49|31529.61
11:43:49|31529.61
11:43:50|31529.61
11:43:51|31529.61
11:43:53|31507.64
11:43:53|31507.64
11:43:55|31507.64
11:43:56|31507.64
11:43:56|31511.46
11:43:58|31495.85
11:43:58|31495.85
11:44:00|31495.85
11:44:01|31495.85
11:44:01|31507.7
11:44:03|31507.7
11:44:03|31507.7
11:44:04|31507.7
11:44:05|31507.7
11:44:07|31507.7
11:44:07|31495.83
11:44:09|31495.83
11:44:09|31495.83
11:44:10|31495.83
11:44:11|31495.83
11:44:13|31495.83
11:44:13|31495.83
11:44:14|31500.43
11:44:16|31511.34
11:44:16|31507.7
11:44:18|31507.7
11:44:19|31507.7
11:44:19|31500.57
11:44:20|31500.57
11:44:21|31511.27
11:44:22|31511.27
11:44:23|31511.27
11:44:24|31511.27
11:44:25|31511.27
11:44:27|31511.27
11:44:27|31500.82
11:44:30|31500.82
11:44:31|31500.82
11:44:33|31500.82
11:44:34|31502.34
11:44:35|31502.34
11:44:35|31502.34
11:44:37|31502.34
11:44:38|31502.34
11:44:39|31502.34
11:44:40|31502.34
11:44:41|31502.34
11:44:42|31500.
11:44:43|31500.
11:44:43|31495.84
11:44:45|31495.84
11:44:46|31495.84
11:44:47|31495.84
11:44:48|31495.84
11:44:50|31495.84
11:44:51|31495.84
11:44:52|31495.84
11:44:53|31495.84
11:44:54|31471.93
11:44:54|31490.03
11:44:56|31490.02
11:44:57|31490.02
11:44:58|31490.02
11:44:59|31490.02
11:45:00|31490.02
11:45:01|31487.5
11:45:02|31487.5
11:45:03|31487.5
11:45:04|31487.5
11:45:05|31487.5
11:45:06|31487.5
11:45:07|31487.5
11:45:08|31487.32
11:45:09|31487.32
11:45:10|31487.32
11:45:11|31487.33
11:45:12|31487.33
11:45:14|31487.33
11:45:15|31487.33
11:45:16|31487.33
11:45:17|31487.33
11:45:18|31487.33
11:45:19|31487.33
11:45:20|31487.33
11:45:20|31490.02
11:45:22|31482.38
11:45:22|31497.13
11:45:24|31497.13
11:45:25|31497.13
11:45:25|31497.13
11:45:27|31497.13
11:45:28|31495.56
11:45:29|31495.56
11:45:31|31482.51
11:45:33|31482.51
11:45:33|31482.51
11:45:35|31484.26
11:45:36|31484.26
11:45:37|31484.26
11:45:38|31484.26
11:45:38|31484.26
11:45:40|31484.26
11:45:41|31484.26
11:45:42|31484.27
11:45:43|31480.54
11:45:44|31511.85
11:45:44|31511.85
11:45:46|31511.85
11:45:47|31515.54
11:45:48|31515.54
11:45:48|31515.54
11:45:50|31515.54
11:45:51|31515.54
11:45:52|31515.54
11:45:53|31515.54
11:45:53|31515.54
11:45:55|31515.54
11:45:56|31515.54
11:45:57|31515.54
11:45:58|31515.45
11:45:58|31515.45
11:46:00|31515.45
11:46:01|31515.45
11:46:02|31515.45
11:46:03|31509.76
11:46:04|31509.76
11:46:05|31495.89
11:46:06|31495.89
11:46:07|31508.56
11:46:08|31485.99
11:46:09|31485.99
11:46:10|31486.14
11:46:11|31486.14
11:46:12|31508.33
11:46:13|31508.33
11:46:14|31508.33
11:46:15|31508.33
11:46:16|31508.33
11:46:17|31508.33
11:46:18|31501.78
11:46:19|31501.78
11:46:20|31498.42
11:46:21|31498.42
11:46:22|31498.4
11:46:23|31498.4
11:46:24|31486.39
11:46:25|31486.39
11:46:26|31498.18
11:46:27|31498.18
11:46:28|31498.18
11:46:29|31472.77
11:46:30|31472.77
11:46:32|31495.6
11:46:34|31495.6
11:46:35|31495.6
11:46:36|31495.6
11:46:37|31481.11
11:46:38|31495.54
11:46:39|31495.54
11:46:40|31495.54
11:46:41|31495.54
11:46:42|31495.54
11:46:42|31480.92
11:46:43|31480.92
11:46:45|31480.92
11:46:46|31480.92
11:46:47|31493.55
11:46:47|31493.55
11:46:49|31493.55
11:46:50|31493.55
11:46:51|31481.75
11:46:52|31481.75
11:46:53|31481.75
11:46:54|31481.75
11:46:55|31501.67
11:46:56|31501.67
11:46:57|31482.39
11:46:59|31482.39
11:46:59|31482.39
11:47:01|31482.39
11:47:01|31482.44
11:47:03|31482.44
11:47:03|31482.44
11:47:05|31496.66
11:47:05|31496.66
11:47:07|31496.66
11:47:07|31496.66
11:47:08|31496.66
11:47:09|31496.66
11:47:10|31496.66
11:47:12|31496.66
11:47:13|31496.66
11:47:13|31509.57
11:47:14|31489.64
11:47:16|31489.64
11:47:16|31489.64
11:47:18|31489.64
11:47:18|31489.64
11:47:20|31489.64
11:47:20|31489.64
11:47:21|31489.64
11:47:22|31511.85
11:47:24|31511.85
11:47:24|31490.3
11:47:26|31490.3
11:47:26|31490.3
11:47:28|31490.3
11:47:28|31490.3
11:47:29|31490.3
11:47:30|31490.3
11:47:33|31495.49
11:47:33|31520.62
11:47:35|31520.62
11:47:35|31520.63
11:47:37|31520.63
11:47:38|31498.1
11:47:39|31498.1
11:47:40|31498.1
11:47:42|31540.04
11:47:43|31550.
11:47:44|31561.7
11:47:45|31536.61
11:47:46|31536.61
11:47:47|31536.7
11:47:48|31536.7
11:47:50|31536.7
11:47:50|31528.36
11:47:52|31551.65
11:47:52|31551.65
11:47:53|31551.65
11:47:56|31551.65
11:47:56|31558.84
11:47:58|31558.84
11:47:58|31558.84
11:48:00|31558.84
11:48:00|31558.84
11:48:01|31558.84
11:48:02|31558.84
11:48:03|31566.38
11:48:04|31566.38
11:48:05|31566.38
11:48:07|31566.38
11:48:08|31566.38
11:48:08|31566.38
11:48:10|31566.38
11:48:11|31565.08
11:48:12|31565.08
11:48:13|31547.07
11:48:14|31547.07
11:48:15|31547.07
11:48:16|31562.3
11:48:17|31562.3
11:48:18|31562.3
11:48:19|31562.3
11:48:20|31562.3
11:48:21|31547.24
11:48:22|31547.24
11:48:23|31547.24
11:48:24|31547.24
11:48:25|31524.97
11:48:26|31548.91
11:48:27|31548.91
11:48:28|31548.88
11:48:29|31556.47
11:48:30|31556.47
11:48:31|31556.47
11:48:32|31556.47
11:48:34|31556.47
11:48:35|31556.47
11:48:36|31556.47
11:48:37|31556.47
11:48:38|31556.47
11:48:39|31556.47
11:48:41|31556.47
11:48:42|31558.53
11:48:43|31526.56
11:48:44|31540.57
11:48:45|31540.57
11:48:46|31540.57
11:48:47|31522.13
11:48:48|31522.13
11:48:49|31522.13
11:48:50|31522.13
11:48:51|31538.95
11:48:52|31538.95
11:48:53|31538.95
11:48:55|31538.95
11:48:56|31538.95
11:48:56|31538.95
11:48:58|31538.95
11:48:59|31538.95
11:49:00|31538.95
11:49:00|31538.95
11:49:02|31538.95
11:49:03|31522.12
11:49:04|31522.12
11:49:06|31522.12
11:49:06|31522.12
11:49:07|31522.12
11:49:08|31522.12
11:49:09|31531.61
11:49:10|31531.61
11:49:12|31531.61
11:49:12|31531.61
11:49:14|31531.61
11:49:15|31531.61
11:49:15|31531.61
11:49:17|31531.61
11:49:17|31531.61
11:49:18|31531.12
11:49:19|31513.02
11:49:21|31513.02
11:49:21|31513.02
11:49:22|31513.02
11:49:23|31513.02
11:49:24|31510.66
11:49:25|31510.66
11:49:26|31510.66
11:49:28|31510.66
11:49:28|31510.66
11:49:29|31506.85
11:49:30|31506.91
11:49:31|31506.91
11:49:32|31506.91
11:49:35|31506.88
11:49:36|31529.92
11:49:37|31529.92
11:49:38|31529.87
11:49:39|31511.18
11:49:41|31511.18
11:49:42|31511.18
11:49:43|31511.18
11:49:44|31511.18
11:49:46|31511.18
11:49:46|31511.18
11:49:48|31511.18
11:49:49|31511.18
11:49:49|31511.18
11:49:51|31511.18
11:49:51|31529.91
11:49:54|31512.34
11:49:55|31512.34
11:49:56|31512.34
11:49:56|31512.34
11:49:57|31512.34
11:49:59|31512.34
11:50:00|31512.34
11:50:00|31512.34
11:50:02|31512.34
11:50:03|31511.19
11:50:03|31495.76
11:50:04|31495.76
11:50:05|31495.76
11:50:07|31495.76
11:50:08|31495.76
11:50:08|31495.76
11:50:11|31502.
11:50:11|31502.
11:50:12|31501.95
11:50:13|31501.95
11:50:14|31501.95
11:50:15|31501.95
11:50:16|31501.95
11:50:17|31501.95
11:50:18|31501.95
11:50:19|31501.95
11:50:20|31501.95
11:50:21|31501.95
11:50:22|31501.87
11:50:23|31501.87
11:50:24|31501.87
11:50:25|31501.87
11:50:26|31501.87
11:50:27|31491.67
11:50:28|31501.78
11:50:29|31501.78
11:50:30|31501.78
11:50:31|31501.78
11:50:32|31501.78
11:50:33|31501.78
11:50:35|31501.78
11:50:37|31501.84
11:50:38|31501.84
11:50:39|31501.84
11:50:41|31501.84
11:50:42|31501.84
11:50:42|31500.18
11:50:44|31500.18
11:50:45|31500.18
11:50:46|31476.41
11:50:47|31476.41
11:50:48|31476.41
11:50:49|31470.16
11:50:50|31470.16
11:50:51|31470.16
11:50:52|31448.65
11:50:53|31448.64
11:50:54|31448.64
11:50:56|31464.36
11:50:57|31464.36
11:50:58|31450.22
11:50:59|31441.93
11:51:00|31441.93
11:51:00|31435.12
11:51:01|31435.12
11:51:04|31418.41
11:51:04|31418.41
11:51:06|31418.41
11:51:06|31418.41
11:51:08|31418.41
11:51:08|31418.41
11:51:10|31436.72
11:51:10|31436.72
11:51:12|31436.72
11:51:13|31436.72
11:51:13|31436.72
11:51:15|31436.72
11:51:15|31436.72
11:51:16|31436.72
11:51:18|31436.72
11:51:18|31436.72
11:51:19|31436.72
11:51:20|31436.72
11:51:21|31436.72
11:51:22|31436.72
11:51:23|31422.57
11:51:25|31422.57
11:51:25|31417.72
11:51:27|31417.72
11:51:28|31417.72
11:51:29|31417.72
11:51:29|31417.72
11:51:30|31417.72
11:51:31|31401.37
11:51:33|31366.07
11:51:35|31370.28
11:51:36|31315.84
11:51:38|31297.66
11:51:40|31307.47
11:51:41|31319.51
11:51:43|31296.11
11:51:43|31294.06
11:51:44|31284.45
11:51:45|31284.45
11:51:47|31284.45
11:51:48|31284.45
11:51:49|31284.45
11:51:50|31284.45
11:51:51|31256.1
11:51:52|31274.69
11:51:54|31274.73
11:51:54|31274.73
11:51:56|31274.73
11:51:56|31274.73
11:51:57|31256.15
11:51:58|31256.15
11:51:59|31256.15
11:52:00|31256.15
11:52:01|31256.15
11:52:02|31244.7
11:52:05|31244.7
11:52:05|31232.91
11:52:06|31208.61
11:52:07|31207.81
11:52:09|31226.9
11:52:10|31226.9
11:52:11|31207.61
11:52:12|31207.61
11:52:13|31207.61
11:52:14|31223.42
11:52:15|31223.42
11:52:16|31223.42
11:52:17|31223.42
11:52:18|31223.42
11:52:19|31205.86
11:52:20|31241.82
11:52:21|31241.81
11:52:22|31241.81
11:52:23|31241.81
11:52:24|31244.65
11:52:25|31244.65
11:52:26|31244.65
11:52:27|31244.65
11:52:28|31222.62
11:52:29|31226.56
11:52:30|31226.56
11:52:31|31226.47
11:52:32|31244.65
11:52:33|31256.15
11:52:34|31256.15
11:52:35|31256.15
11:52:36|31256.15
11:52:37|31256.15
11:52:38|31261.03
11:52:40|31261.03
11:52:42|31212.
11:52:44|31212.
11:52:45|31212.
11:52:45|31247.13
11:52:46|31250.03
11:52:47|31247.95
11:52:49|31247.07
11:52:49|31247.07
11:52:51|31212.
11:52:52|31233.59
11:52:52|31233.59
11:52:53|31233.59
11:52:54|31232.99
11:52:55|31232.99
11:52:56|31232.99
11:52:58|31232.99
11:52:58|31232.99
11:53:00|31226.09
11:53:00|31226.09
11:53:01|31226.09
11:53:02|31226.09
11:53:03|31226.09
11:53:04|31226.09
11:53:05|31208.32
11:53:06|31208.32
11:53:07|31208.32
11:53:08|31208.32
11:53:09|31219.96
11:53:11|31219.96
11:53:12|31219.86
11:53:13|31219.87
11:53:14|31219.87
11:53:15|31208.51
11:53:16|31193.02
11:53:17|31197.22
11:53:18|31197.22
11:53:20|31219.75
11:53:20|31219.87
11:53:21|31222.5
11:53:22|31222.5
11:53:24|31222.5
11:53:25|31222.5
11:53:25|31222.5
11:53:27|31222.5
11:53:27|31222.5
11:53:29|31222.5
11:53:29|31222.38
11:53:32|31230.75
11:53:32|31230.75
11:53:33|31230.75
11:53:34|31230.75
11:53:35|31230.75
11:53:36|31230.75
11:53:38|31230.75
11:53:39|31228.55
11:53:41|31228.55
11:53:43|31206.01
11:53:44|31232.94
11:53:45|31239.53
11:53:46|31239.53
11:53:47|31239.53
11:53:48|31239.53
11:53:49|31239.48
11:53:50|31239.48
11:53:51|31239.48
11:53:52|31232.37
11:53:53|31232.37
11:53:55|31232.37
11:53:55|31230.05
11:53:56|31230.05
11:53:58|31230.05
11:53:58|31200.21
11:54:00|31200.21
11:54:01|31225.48
11:54:01|31225.48
11:54:03|31225.48
11:54:03|31225.48
11:54:05|31225.48
11:54:06|31225.48
11:54:07|31212.
11:54:07|31212.
11:54:08|31212.
11:54:10|31212.
11:54:11|31212.
11:54:12|31212.
11:54:13|31212.
11:54:14|31212.
11:54:15|31212.
11:54:16|31200.
11:54:16|31200.
11:54:18|31200.01
11:54:19|31200.01
11:54:20|31200.
11:54:20|31200.
11:54:22|31210.61
11:54:23|31210.61
11:54:23|31222.43
11:54:25|31221.4
11:54:26|31221.4
11:54:26|31221.4
11:54:28|31221.4
11:54:29|31221.4
11:54:30|31221.4
11:54:31|31221.4
11:54:31|31221.4
11:54:33|31221.4
11:54:34|31221.4
11:54:35|31221.4
11:54:36|31221.4
11:54:37|31221.4
11:54:38|31221.4
11:54:40|31200.2
11:54:42|31200.03
11:54:43|31200.03
11:54:45|31200.
11:54:46|31200.
11:54:46|31200.
11:54:48|31200.
11:54:49|31200.
11:54:51|31200.
11:54:51|31210.69
11:54:53|31210.69
11:54:53|31210.69
11:54:55|31210.69
11:54:56|31200.
11:54:57|31200.02
11:54:57|31200.02
11:54:58|31200.02
11:54:59|31200.02
11:55:01|31200.02
11:55:02|31200.02
11:55:02|31200.02
11:55:03|31200.02
11:55:05|31200.02
11:55:05|31200.02
11:55:06|31182.22
11:55:07|31182.24
11:55:09|31182.24
11:55:10|31186.4
11:55:10|31186.4
11:55:12|31182.24
11:55:13|31182.24
11:55:13|31195.12
11:55:14|31195.12
11:55:15|31195.1
11:55:16|31195.1
11:55:18|31195.1
11:55:19|31195.1
11:55:19|31221.4
11:55:21|31224.49
11:55:22|31224.49
11:55:23|31224.49
11:55:24|31239.53
11:55:24|31239.53
11:55:25|31216.47
11:55:27|31216.47
11:55:27|31216.47
11:55:29|31239.52
11:55:30|31239.52
11:55:30|31217.98
11:55:31|31217.98
11:55:32|31217.98
11:55:33|31239.01
11:55:34|31239.01
11:55:36|31239.01
11:55:36|31239.53
11:55:38|31239.53
11:55:39|31239.53
11:55:40|31239.53
11:55:42|31239.53
11:55:43|31248.08
11:55:45|31239.53
11:55:45|31262.09
11:55:47|31241.92
11:55:48|31241.95
11:55:48|31241.95
11:55:50|31241.95
11:55:51|31241.95
11:55:52|31235.06
11:55:53|31249.
11:55:55|31217.3
11:55:55|31217.03
11:55:56|31217.01
11:55:58|31213.47
11:55:58|31213.48
11:55:59|31213.48
11:56:00|31213.48
11:56:02|31235.95
11:56:02|31235.95
11:56:03|31235.95
11:56:04|31235.95
11:56:05|31239.51
11:56:07|31224.73
11:56:08|31224.73
11:56:09|31224.73
11:56:10|31224.73
11:56:11|31224.73
11:56:12|31224.98
11:56:13|31224.98
11:56:14|31239.51
11:56:15|31256.05
11:56:16|31256.05
11:56:18|31256.05
11:56:19|31237.95
11:56:19|31237.95
11:56:21|31266.23
11:56:21|31270.73
11:56:23|31270.63
11:56:24|31270.63
11:56:24|31252.34
11:56:25|31252.34
11:56:27|31249.1
11:56:27|31249.1
11:56:28|31249.1
11:56:29|31249.1
11:56:31|31213.47
11:56:31|31237.95
11:56:32|31237.95
11:56:34|31237.95
11:56:35|31237.95
11:56:36|31209.21
11:56:37|31209.21
11:56:37|31209.21
11:56:38|31209.21
11:56:39|31209.21
11:56:42|31209.21
11:56:43|31209.21
11:56:44|31213.54
11:56:45|31213.54
11:56:46|31213.54
11:56:48|31213.54
11:56:49|31213.54
11:56:49|31213.54
11:56:51|31213.54
11:56:53|31213.54
11:56:55|31213.54
11:56:55|31203.43
11:56:56|31203.43
11:56:58|31203.43
11:56:59|31203.43
11:57:00|31203.43
11:57:01|31203.43
11:57:02|31223.09
11:57:03|31216.24
11:57:04|31216.24
11:57:05|31216.24
11:57:06|31223.19
11:57:07|31223.28
11:57:08|31223.28
11:57:09|31223.28
11:57:10|31223.28
11:57:11|31223.49
11:57:12|31243.38
11:57:13|31243.38
11:57:14|31243.38
11:57:15|31229.26
11:57:16|31244.6
11:57:17|31244.62
11:57:18|31246.94
11:57:19|31246.94
11:57:20|31246.94
11:57:21|31246.94
11:57:22|31246.94
11:57:23|31209.2
11:57:24|31209.2
11:57:25|31209.2
11:57:26|31234.17
11:57:27|31234.17
11:57:29|31234.17
11:57:30|31233.93
11:57:31|31233.93
11:57:32|31233.93
11:57:33|31233.93
11:57:34|31233.9
11:57:34|31233.9
11:57:35|31283.87
11:57:37|31275.98
11:57:38|31275.98
11:57:39|31267.15
11:57:41|31283.86
11:57:43|31283.86
11:57:44|31283.86
11:57:46|31260.3
11:57:47|31260.3
11:57:49|31260.3
11:57:49|31260.3
11:57:50|31260.3
11:57:52|31260.36
11:57:52|31260.36
11:57:54|31260.36
11:57:56|31260.36
11:57:57|31260.36
11:57:58|31260.36
11:57:59|31299.86
11:57:59|31260.81
11:58:01|31260.81
11:58:02|31260.81
11:58:03|31292.27
11:58:04|31292.27
11:58:04|31292.27
11:58:06|31287.64
11:58:07|31287.64
11:58:08|31279.2
11:58:09|31279.2
11:58:10|31279.2
11:58:11|31279.2
11:58:12|31279.2
11:58:13|31279.2
11:58:14|31279.2
11:58:15|31279.2
11:58:16|31292.07
11:58:17|31292.07
11:58:18|31292.07
11:58:19|31292.07
11:58:20|31292.07
11:58:21|31292.07
11:58:22|31292.07
11:58:24|31292.07
11:58:26|31292.07
11:58:26|31292.07
11:58:28|31249.49
11:58:28|31249.49
11:58:29|31249.49
11:58:31|31249.49
11:58:32|31249.49
11:58:33|31249.49
11:58:33|31249.49
11:58:35|31249.49
11:58:36|31249.49
11:58:36|31249.49
11:58:38|31249.49
11:58:38|31249.49
11:58:40|31249.49
11:58:41|31249.49
11:58:42|31249.49
11:58:43|31249.49
11:58:44|31267.26
11:58:46|31267.26
11:58:46|31267.26
11:58:48|31244.55
11:58:50|31244.55
11:58:51|31244.55
11:58:52|31244.55
11:58:53|31244.55
11:58:53|31244.55
11:58:55|31244.55
11:58:56|31244.55
11:58:56|31244.55
11:58:58|31244.55
11:59:00|31253.59
11:59:00|31253.59
11:59:01|31253.59
11:59:03|31253.59
11:59:04|31253.59
11:59:04|31225.
11:59:06|31247.85
11:59:07|31247.85
11:59:07|31247.64
11:59:09|31247.64
11:59:09|31247.64
11:59:10|31247.64
11:59:13|31247.64
11:59:13|31226.67
11:59:14|31242.58
11:59:15|31242.58
11:59:16|31242.58
11:59:17|31242.58
11:59:18|31242.58
11:59:19|31242.58
11:59:20|31242.58
11:59:21|31242.58
11:59:22|31242.05
11:59:23|31259.8
11:59:24|31245.35
11:59:25|31245.38
11:59:26|31245.38
11:59:27|31245.38
11:59:28|31245.38
11:59:29|31245.38
11:59:30|31231.52
11:59:31|31231.52
11:59:32|31231.52
11:59:33|31249.49
11:59:34|31249.49
11:59:35|31249.49
11:59:36|31235.36
11:59:37|31235.36
11:59:38|31235.36
11:59:39|31235.36
11:59:40|31235.36
11:59:41|31235.36
11:59:42|31235.36
11:59:44|31237.97
11:59:45|31237.97
11:59:46|31237.97
11:59:47|31237.97
11:59:49|31237.97
11:59:51|31237.97
11:59:52|31237.97
11:59:53|31237.97
11:59:54|31237.97
11:59:56|31245.97
11:59:57|31245.97
11:59:58|31245.97
11:59:58|31245.97
12:00:00|31245.97
12:00:01|31245.97
12:00:02|31245.97
12:00:04|31200.76
12:00:05|31193.91
12:00:07|31193.91
12:00:08|31186.76
12:00:09|31186.76
12:00:10|31205.77
12:00:11|31205.77
12:00:12|31205.77
12:00:13|31205.77
12:00:14|31205.77
12:00:15|31205.77
12:00:18|31186.84
12:00:18|31186.76
12:00:19|31186.76
12:00:20|31186.76
12:00:21|31186.76
12:00:22|31186.76
12:00:23|31199.71
12:00:24|31199.37
12:00:25|31180.51
12:00:26|31180.51
12:00:27|31180.51
12:00:28|31180.51
12:00:29|31199.46
12:00:30|31199.46
12:00:31|31188.58
12:00:32|31188.58
12:00:34|31188.58
12:00:34|31188.58
12:00:35|31188.58
12:00:36|31188.58
12:00:37|31188.68
12:00:38|31188.68
12:00:40|31188.68
12:00:40|31188.68
12:00:41|31188.68
12:00:43|31188.99
12:00:43|31231.59
12:00:46|31231.59
12:00:47|31231.59
12:00:49|31231.59
12:00:49|31244.49
12:00:52|31219.62
12:00:53|31219.62
12:00:54|31219.62
12:00:56|31219.62
12:00:56|31219.62
12:00:57|31219.62
12:00:58|31251.92
12:00:59|31251.92
12:01:00|31251.92
12:01:01|31261.63
12:01:02|31244.73
12:01:03|31266.21
12:01:04|31266.21
12:01:05|31266.21
12:01:06|31266.21
12:01:07|31266.21
12:01:08|31266.21
12:01:09|31266.21
12:01:10|31265.46
12:01:11|31265.46
12:01:12|31265.46
12:01:13|31244.49
12:01:14|31224.49
12:01:15|31248.51
12:01:16|31215.2
12:01:17|31215.2
12:01:19|31215.2
12:01:19|31215.2
12:01:20|31236.93
12:01:21|31236.93
12:01:22|31236.93
12:01:23|31236.93
12:01:24|31236.93
12:01:25|31236.93
12:01:26|31236.93
12:01:27|31236.93
12:01:28|31236.93
12:01:29|31236.93
12:01:31|31236.93
12:01:31|31236.93
12:01:33|31236.93
12:01:33|31236.9
12:01:34|31248.79
12:01:35|31254.19
12:01:36|31254.19
12:01:37|31254.19
12:01:38|31254.19
12:01:39|31254.19
12:01:40|31254.19
12:01:41|31243.35
12:01:42|31221.38
12:01:43|31221.38
12:01:44|31221.38
12:01:46|31221.38
12:01:48|31221.38
12:01:49|31221.38
12:01:51|31221.38
12:01:53|31221.38
12:01:54|31221.38
12:01:55|31221.38
12:01:55|31221.38
12:01:57|31221.38
12:01:59|31221.38
12:02:00|31221.38
12:02:01|31213.25
12:02:02|31213.25
12:02:03|31213.25
12:02:05|31213.25
12:02:06|31213.25
12:02:07|31213.25
12:02:08|31213.25
12:02:09|31213.25
12:02:10|31208.16
12:02:11|31208.16
12:02:12|31208.16
12:02:13|31208.16
12:02:14|31208.16
12:02:15|31190.
12:02:16|31190.
12:02:17|31190.
12:02:18|31190.
12:02:19|31190.
12:02:20|31190.
12:02:22|31190.
12:02:23|31203.93
12:02:24|31203.93
12:02:24|31203.93
12:02:26|31203.93
12:02:26|31203.75
12:02:28|31182.03
12:02:29|31182.03
12:02:30|31176.95
12:02:31|31176.95
12:02:31|31176.95
12:02:32|31176.95
12:02:34|31178.72
12:02:35|31178.72
12:02:36|31167.6
12:02:36|31167.6
12:02:37|31167.6
12:02:39|31167.6
12:02:39|31167.6
12:02:41|31167.6
12:02:41|31192.19
12:02:43|31191.9
12:02:44|31191.9
12:02:44|31191.9
12:02:46|31188.31
12:02:48|31188.31
12:02:50|31167.18
12:02:50|31167.18
12:02:52|31167.18
12:02:53|31182.07
12:02:54|31182.07
12:02:56|31182.07
12:02:57|31182.07
12:02:58|31182.07
12:02:59|31182.07
12:03:00|31182.07
12:03:01|31182.07
12:03:02|31182.07
12:03:03|31182.07
12:03:04|31146.66
12:03:05|31122.43
12:03:06|31100.01
12:03:07|31126.34
12:03:08|31126.27
12:03:09|31115.72
12:03:10|31115.66
12:03:11|31115.61
12:03:12|31115.6
12:03:13|31115.6
12:03:14|31110.47
12:03:15|31110.47
12:03:16|31110.47
12:03:17|31110.47
12:03:18|31105.39
12:03:19|31093.51
12:03:20|31093.51
12:03:21|31091.05
12:03:22|31078.08
12:03:23|31082.19
12:03:24|31069.41
12:03:25|31057.49
12:03:26|31070.32
12:03:27|31069.05
12:03:28|31064.41
12:03:29|31064.41
12:03:30|31064.41
12:03:31|31052.93
12:03:32|31033.84
12:03:33|31031.61
12:03:34|30995.41
12:03:35|31010.97
12:03:36|31010.97
12:03:37|31010.91
12:03:39|31010.91
12:03:39|31010.86
12:03:40|31010.86
12:03:41|31010.97
12:03:42|31010.97
12:03:43|31010.97
12:03:44|31010.97
12:03:45|31031.25
12:03:46|31040.99
12:03:48|31089.33
12:03:50|31070.89
12:03:51|31072.23
12:03:52|31084.85
12:03:53|31084.84
12:03:54|31026.29
12:03:55|31026.29
12:03:56|31053.13
12:03:57|31026.29
12:03:58|31051.26
12:03:59|31051.26
12:04:00|31051.26
12:04:01|31006.7
12:04:02|31006.7
12:04:03|31037.06
12:04:04|31037.06
12:04:05|31037.06
12:04:06|31004.08
12:04:07|31019.43
12:04:08|31019.43
12:04:09|31019.43
12:04:10|31019.43
12:04:11|30995.17
12:04:13|30995.17
12:04:13|31010.17
12:04:14|31041.
12:04:15|31041.
12:04:16|31040.8
12:04:17|31040.8
12:04:18|31040.8
12:04:19|31040.8
12:04:21|31022.13
12:04:21|31022.13
12:04:22|31015.92
12:04:24|31015.92
12:04:24|31015.92
12:04:25|31015.92
12:04:26|31022.25
12:04:27|31022.25
12:04:28|31022.25
12:04:29|31022.25
12:04:30|31023.64
12:04:32|31023.64
12:04:32|31023.61
12:04:33|31023.61
12:04:35|31023.61
12:04:36|31023.57
12:04:36|31023.56
12:04:38|31023.56
12:04:38|31052.53
12:04:39|31056.3
12:04:41|31056.3
12:04:41|31056.3
12:04:42|31056.3
12:04:43|31066.21
12:04:44|31062.1
12:04:45|31038.45
12:04:46|31013.42
12:04:47|31013.42
12:04:49|31013.42
12:04:51|31013.43
12:04:53|31041.86
12:04:54|31041.86
12:04:55|31013.49
12:04:57|31041.26
12:04:58|31041.26
12:05:00|31013.42
12:05:00|31008.48
12:05:02|31028.18
12:05:03|31028.18
12:05:04|31028.18
12:05:05|31028.18
12:05:06|31014.14
12:05:07|31014.14
12:05:09|31000.38
12:05:10|31000.38
12:05:11|31003.54
12:05:12|31003.54
12:05:13|31003.54
12:05:15|31027.55
12:05:15|31027.55
12:05:17|31027.55
12:05:18|31027.55
12:05:18|31027.34
12:05:20|31027.34
12:05:21|31027.34
12:05:21|31026.71
12:05:23|31000.
12:05:24|31000.
12:05:25|31006.84
12:05:26|31006.84
12:05:26|31006.84
12:05:27|31006.84
12:05:30|31006.84
12:05:30|31013.32
12:05:31|31013.32
12:05:32|31013.32
12:05:34|31013.32
12:05:34|31013.32
12:05:35|31013.32
12:05:37|31013.32
12:05:37|31013.32
12:05:38|31013.32
12:05:41|31013.32
12:05:41|31035.59
12:05:42|31061.27
12:05:43|31061.27
12:05:44|31061.27
12:05:45|31061.27
12:05:46|31063.7
12:05:47|31063.7
12:05:48|31063.7
12:05:50|31063.7
12:05:52|31077.94
12:05:53|31076.02
12:05:53|31076.02
12:05:55|31076.
12:05:56|31076.
12:05:56|31076.
12:05:59|31064.05
12:05:59|31051.35
12:06:01|31051.35
12:06:01|31051.35
12:06:03|31051.35
12:06:04|31051.35
12:06:04|31051.35
12:06:06|31074.58
12:06:06|31074.58
12:06:08|31071.64
12:06:09|31071.64
12:06:10|31047.26
12:06:12|31071.49
12:06:12|31047.38
12:06:14|31047.38
12:06:15|31047.43
12:06:16|31047.43
12:06:17|31071.36
12:06:18|31071.36
12:06:19|31071.36
12:06:20|31071.36
12:06:21|31071.36
12:06:22|31071.36
12:06:23|31070.01
12:06:24|31070.01
12:06:26|31070.01
12:06:26|31037.05
12:06:27|31037.05
12:06:28|31058.49
12:06:29|31058.49
12:06:30|31058.49
12:06:31|31058.49
12:06:32|31058.49
12:06:33|31030.75
12:06:34|31055.53
12:06:35|31053.62
12:06:36|31051.58
12:06:37|31026.28
12:06:38|31026.28
12:06:39|31026.28
12:06:40|31041.24
12:06:41|31041.24
12:06:42|31041.24
12:06:43|31041.24
12:06:44|31041.24
12:06:45|31041.24
12:06:46|31021.35
12:06:48|31009.79
12:06:48|31009.79
12:06:49|31009.79
12:06:51|31009.79
12:06:52|31009.79
12:06:53|31009.79
12:06:54|31033.17
12:06:56|31033.17
12:06:58|31033.17
12:06:59|31043.34
12:07:00|31052.05
12:07:01|31011.44
12:07:02|31011.44
12:07:04|31011.44
12:07:05|31000.
12:07:06|31000.
12:07:07|30985.16
12:07:08|30951.59
12:07:09|30948.99
12:07:11|30948.91
12:07:12|30948.91
12:07:13|30950.
12:07:13|30950.
12:07:15|30950.
12:07:16|30950.
12:07:17|30950.
12:07:19|30963.36
12:07:19|30979.8
12:07:21|30979.8
12:07:22|30979.8
12:07:23|30969.02
12:07:23|30995.25
12:07:24|30995.23
12:07:25|30995.23
12:07:26|30995.23
12:07:27|30995.23
12:07:28|30990.58
12:07:29|30990.58
12:07:31|30990.58
12:07:32|30990.58
12:07:33|30990.58
12:07:33|30990.58
12:07:34|30990.58
12:07:35|30995.06
12:07:36|30995.06
12:07:37|31013.05
12:07:38|31013.05
12:07:39|31013.05
12:07:40|31013.05
12:07:41|31013.05
12:07:43|31013.05
12:07:44|31013.05
12:07:45|31021.29
12:07:45|31052.29
12:07:47|31052.84
12:07:48|31022.17
12:07:49|31022.17
12:07:49|31022.17
12:07:50|31022.17
12:07:52|31024.57
12:07:54|31025.16
12:07:55|31025.16
12:07:56|31025.16
12:07:57|31021.26
12:07:58|31021.26
12:08:00|31021.26
12:08:01|31021.26
12:08:02|31021.26
12:08:03|31021.26
12:08:04|31021.26
12:08:05|31021.26
12:08:07|31021.26
12:08:07|31021.26
12:08:09|31021.26
12:08:10|31021.26
12:08:11|31021.26
12:08:13|31021.21
12:08:14|31021.21
12:08:15|31021.21
12:08:16|31021.21
12:08:17|31021.21
12:08:18|31021.21
12:08:18|31021.21
12:08:19|31021.21
12:08:21|31021.21
12:08:22|31021.21
12:08:23|31021.21
12:08:24|31021.21
12:08:25|31021.21
12:08:26|31021.21
12:08:27|31021.21
12:08:28|31021.21
12:08:29|31021.21
12:08:30|31021.21
12:08:31|31021.21
12:08:32|31021.21
12:08:33|31021.21
12:08:34|31021.21
12:08:34|31000.
12:08:36|31000.
12:08:37|31000.
12:08:37|31000.
12:08:39|31000.
12:08:40|31000.01
12:08:40|31019.23
12:08:42|31019.23
12:08:43|31000.29
12:08:44|31032.3
12:08:45|31032.3
12:08:45|31000.09
12:08:47|31000.09
12:08:47|31023.46
12:08:49|31023.46
12:08:50|31026.16
12:08:51|31026.16
12:08:52|31026.16
12:08:54|31026.16
12:08:55|31039.47
12:08:57|31039.47
12:08:58|31039.47
12:08:58|31039.47
12:09:00|31039.47
12:09:01|31039.47
12:09:02|31039.47
12:09:03|31039.47
12:09:04|31039.47
12:09:05|31052.84
12:09:06|31052.84
12:09:07|31052.84
12:09:08|31058.75
12:09:09|31071.59
12:09:10|31071.59
12:09:11|31099.13
12:09:12|31099.13
12:09:13|31099.13
12:09:14|31091.52
12:09:15|31091.52
12:09:16|31091.52
12:09:17|31090.51
12:09:18|31090.51
12:09:19|31090.51
12:09:20|31090.51
12:09:21|31090.51
12:09:22|31097.7
12:09:23|31097.7
12:09:24|31097.7
12:09:25|31097.7
12:09:26|31097.7
12:09:27|31099.11
12:09:28|31099.11
12:09:29|31099.11
12:09:30|31099.11
12:09:31|31098.97
12:09:32|31098.97
12:09:34|31098.97
12:09:35|31099.13
12:09:36|31099.13
12:09:37|31109.45
12:09:38|31109.45
12:09:39|31122.81
12:09:40|31122.81
12:09:41|31122.81
12:09:42|31131.2
12:09:43|31145.53
12:09:44|31143.4
12:09:45|31117.93
12:09:46|31117.93
12:09:47|31117.93
12:09:48|31120.65
12:09:49|31120.65
12:09:50|31118.04
12:09:51|31122.85
12:09:52|31122.85
12:09:53|31122.85
12:09:55|31139.98
12:09:57|31139.98
12:09:58|31139.98
12:09:59|31139.98
12:10:00|31118.51
12:10:02|31118.51
12:10:02|31118.51
12:10:04|31118.51
12:10:05|31118.51
12:10:05|31118.51
12:10:06|31118.51
12:10:07|31118.51
12:10:09|31118.51
12:10:10|31118.51
12:10:10|31119.49
12:10:13|31099.07
12:10:13|31099.07
12:10:14|31099.07
12:10:15|31087.25
12:10:16|31087.25
12:10:18|31087.25
12:10:18|31087.25
12:10:19|31087.25
12:10:20|31087.25
12:10:21|31087.25
12:10:22|31087.25
12:10:23|31103.69
12:10:24|31103.69
12:10:26|31103.69
12:10:26|31092.45
12:10:27|31097.43
12:10:28|31097.43
12:10:29|31097.43
12:10:30|31097.43
12:10:31|31097.43
12:10:32|31097.43
12:10:33|31097.43
12:10:34|31097.43
12:10:35|31097.43
12:10:36|31064.22
12:10:37|31064.22
12:10:38|31064.22
12:10:39|31064.22
12:10:40|31064.22
12:10:41|31064.22
12:10:42|31081.61
12:10:43|31081.61
12:10:44|31081.61
12:10:45|31081.61
12:10:46|31080.49
12:10:47|31080.49
12:10:48|31080.49
12:10:49|31080.49
12:10:51|31080.49
12:10:51|31052.33
12:10:52|31052.18
12:10:53|31052.18
12:10:55|31052.21
12:10:56|31052.21
12:10:58|31052.21
12:10:59|31052.21
12:11:00|31052.21
12:11:01|31052.21
12:11:02|31052.21
12:11:03|31052.21
12:11:04|31068.73
12:11:05|31074.71
12:11:06|31074.71
12:11:07|31086.81
12:11:09|31086.78
12:11:10|31086.78
12:11:11|31084.66
12:11:12|31084.66
12:11:13|31084.66
12:11:14|31084.66
12:11:15|31084.66
12:11:16|31083.73
12:11:17|31083.73
12:11:18|31083.73
12:11:19|31083.73
12:11:20|31083.73
12:11:21|31083.73
12:11:22|31083.73
12:11:23|31083.73
12:11:24|31083.73
12:11:25|31083.21
12:11:26|31083.21
12:11:27|31083.21
12:11:28|31083.21
12:11:29|31083.21
12:11:30|31083.21
12:11:31|31083.21
12:11:32|31083.21
12:11:33|31083.21
12:11:34|31083.21
12:11:35|31083.21
12:11:36|31083.21
12:11:37|31082.96
12:11:38|31082.96
12:11:39|31057.24
12:11:40|31057.24
12:11:41|31057.24
12:11:42|31057.24
12:11:43|31057.24
12:11:44|31057.24
12:11:45|31057.24
12:11:46|31081.46
12:11:47|31081.46
12:11:48|31081.46
12:11:49|31081.46
12:11:50|31081.46
12:11:51|31081.46
12:11:52|31081.46
12:11:53|31081.46
12:11:54|31081.46
12:11:55|31081.46
12:11:57|31081.46
12:11:58|31081.46
12:11:59|31081.46
12:12:00|31081.46
12:12:01|31064.69
12:12:02|31064.69
12:12:03|31064.69
12:12:04|31064.79
12:12:05|31080.89
12:12:07|31080.89
12:12:08|31080.89
12:12:09|31080.89
12:12:11|31080.71
12:12:11|31099.02
12:12:13|31102.17
12:12:14|31102.17
12:12:15|31102.17
12:12:17|31102.17
12:12:17|31102.17
12:12:18|31102.17
12:12:19|31102.17
12:12:20|31102.17
12:12:21|31102.17
12:12:22|31102.17
12:12:24|31102.17
12:12:24|31102.17
12:12:25|31102.17
12:12:26|31096.75
12:12:28|31096.75
12:12:29|31102.8
12:12:29|31102.8
12:12:30|31102.8
12:12:31|31102.8
12:12:32|31102.8
12:12:33|31102.8
12:12:34|31102.8
12:12:35|31102.8
12:12:36|31102.8
12:12:37|31102.8
12:12:38|31101.61
12:12:39|31101.61
12:12:40|31119.39
12:12:41|31119.39
12:12:42|31139.27
12:12:43|31139.27
12:12:44|31125.95
12:12:45|31125.95
12:12:46|31125.95
12:12:47|31125.95
12:12:48|31125.95
12:12:49|31125.95
12:12:50|31125.95
12:12:51|31125.95
12:12:52|31125.95
12:12:53|31125.95
12:12:54|31125.95
12:12:55|31125.95
12:12:57|31139.01
12:12:59|31139.45
12:13:00|31126.49
12:13:01|31139.45
12:13:03|31145.42
12:13:04|31127.01
12:13:05|31127.01
12:13:07|31149.08
12:13:08|31170.15
12:13:10|31170.15
12:13:11|31170.15
12:13:13|31157.86
12:13:13|31157.86
12:13:16|31179.93
12:13:17|31179.93
12:13:18|31194.84
12:13:19|31175.37
12:13:20|31175.37
12:13:21|31175.37
12:13:22|31175.37
12:13:23|31175.37
12:13:24|31184.22
12:13:25|31184.22
12:13:26|31184.22
12:13:27|31184.22
12:13:28|31207.4
12:13:29|31207.4
12:13:30|31207.4
12:13:31|31207.4
12:13:32|31185.86
12:13:33|31185.86
12:13:34|31185.86
12:13:35|31185.86
12:13:36|31185.86
12:13:37|31185.86
12:13:38|31185.86
12:13:39|31185.86
12:13:40|31185.86
12:13:41|31185.86
12:13:42|31185.86
12:13:43|31204.06
12:13:44|31204.06
12:13:45|31204.06
12:13:46|31204.06
12:13:47|31172.26
12:13:48|31192.89
12:13:49|31192.89
12:13:50|31192.89
12:13:51|31192.89
12:13:52|31192.89
12:13:54|31192.89
12:13:55|31192.89
12:13:56|31150.35
12:13:57|31150.35
12:13:59|31150.35
12:14:01|31150.35
12:14:02|31150.35
12:14:02|31150.35
12:14:04|31146.4
12:14:05|31146.4
12:14:06|31146.4
12:14:07|31146.4
12:14:09|31151.69
12:14:10|31145.42
12:14:11|31147.88
12:14:12|31147.88
12:14:14|31147.88
12:14:15|31147.88
12:14:16|31147.88
12:14:17|31147.88
12:14:17|31147.88
12:14:19|31147.88
12:14:19|31147.88
12:14:20|31147.88
12:14:22|31147.88
12:14:23|31147.88
12:14:24|31147.88
12:14:25|31147.88
12:14:26|31147.88
12:14:27|31137.98
12:14:28|31137.98
12:14:29|31137.98
12:14:30|31137.98
12:14:31|31132.61
12:14:31|31132.62
12:14:33|31130.88
12:14:34|31148.82
12:14:34|31148.82
12:14:36|31148.82
12:14:37|31148.82
12:14:37|31148.82
12:14:39|31148.82
12:14:39|31148.82
12:14:41|31148.82
12:14:42|31148.82
12:14:43|31148.82
12:14:44|31148.82
12:14:45|31148.82
12:14:46|31148.82
12:14:47|31148.82
12:14:47|31148.82
12:14:49|31148.82
12:14:49|31148.82
12:14:51|31148.82
12:14:52|31148.82
12:14:52|31148.82
12:14:53|31148.82
12:14:54|31148.82
12:14:55|31148.82
12:14:57|31141.01
12:14:58|31141.01
12:15:00|31150.35
12:15:02|31150.35
12:15:03|31150.35
12:15:04|31150.32
12:15:06|31125.86
12:15:07|31125.86
12:15:07|31125.86
12:15:08|31143.49
12:15:10|31149.26
12:15:10|31149.26
12:15:11|31149.26
12:15:12|31149.26
12:15:13|31149.26
12:15:14|31149.26
12:15:15|31149.26
12:15:16|31149.26
12:15:17|31149.26
12:15:18|31149.26
12:15:20|31149.26
12:15:20|31149.26
12:15:21|31149.26
12:15:22|31149.26
12:15:23|31149.26
12:15:25|31149.26
12:15:26|31149.26
12:15:27|31149.26
12:15:28|31149.26
12:15:29|31149.26
12:15:30|31149.26
12:15:31|31149.26
12:15:32|31149.07
12:15:33|31126.11
12:15:34|31126.11
12:15:35|31126.11
12:15:36|31126.11
12:15:37|31126.11
12:15:38|31126.11
12:15:39|31126.11
12:15:40|31126.11
12:15:41|31126.11
12:15:42|31126.11
12:15:43|31126.11
12:15:44|31126.11
12:15:45|31126.11
12:15:46|31126.11
12:15:47|31126.11
12:15:48|31126.11
12:15:49|31126.11
12:15:50|31126.11
12:15:51|31126.11
12:15:52|31126.11
12:15:53|31126.11
12:15:54|31126.11
12:15:55|31131.82
12:15:56|31131.82
12:15:57|31150.32
12:15:58|31150.32
12:15:59|31150.32
12:16:01|31150.32
12:16:03|31150.32
12:16:05|31171.55
12:16:06|31171.55
12:16:07|31171.55
12:16:08|31171.55
12:16:09|31171.55
12:16:10|31171.43
12:16:11|31171.43
12:16:13|31171.43
12:16:14|31171.43
12:16:15|31154.
12:16:16|31154.
12:16:17|31154.
12:16:18|31154.
12:16:19|31154.
12:16:21|31154.
12:16:22|31154.
12:16:23|31154.
12:16:24|31154.
12:16:24|31154.
12:16:26|31154.
12:16:27|31154.
12:16:28|31154.
12:16:29|31176.55
12:16:30|31179.88
12:16:31|31179.88
12:16:32|31179.88
12:16:33|31179.88
12:16:34|31171.96
12:16:35|31171.96
12:16:36|31171.96
12:16:37|31171.96
12:16:38|31171.96
12:16:38|31172.29
12:16:40|31172.29
12:16:41|31181.63
12:16:42|31178.1
12:16:42|31174.59
12:16:44|31174.59
12:16:45|31174.59
12:16:46|31174.59
12:16:47|31174.59
12:16:49|31174.59
12:16:49|31181.63
12:16:50|31181.63
12:16:51|31181.63
12:16:52|31181.63
12:16:53|31189.88
12:16:54|31189.88
12:16:55|31193.13
12:16:56|31198.27
12:16:57|31209.2
12:16:58|31212.79
12:16:59|31198.29
12:17:00|31198.29
12:17:02|31199.01
12:17:04|31212.79
12:17:05|31212.81
12:17:06|31199.65
12:17:07|31199.65
12:17:07|31199.65
12:17:08|31199.65
12:17:10|31199.65
12:17:11|31212.66
12:17:12|31212.66
12:17:14|31199.97
12:17:14|31199.97
12:17:15|31199.97
12:17:16|31199.97
12:17:17|31199.97
12:17:18|31199.97
12:17:19|31199.97
12:17:20|31199.97
12:17:21|31199.97
12:17:22|31199.97
12:17:23|31199.97
12:17:24|31205.81
12:17:25|31205.81
12:17:26|31211.59
12:17:27|31211.59
12:17:29|31211.59
12:17:30|31200.
12:17:30|31200.
12:17:31|31198.27
12:17:32|31198.27
12:17:33|31198.27
12:17:34|31198.27
12:17:35|31198.27
12:17:36|31198.27
12:17:37|31198.27
12:17:38|31198.27
12:17:40|31198.27
12:17:40|31189.79
12:17:41|31196.2
12:17:42|31196.2
12:17:43|31196.2
12:17:46|31196.2
12:17:46|31196.2
12:17:47|31187.91
12:17:49|31196.15
12:17:49|31196.15
12:17:50|31196.15
12:17:51|31196.15
12:17:52|31196.15
12:17:54|31196.15
12:17:54|31196.15
12:17:55|31196.15
12:17:56|31196.15
12:17:57|31196.15
12:17:58|31196.15
12:17:59|31196.15
12:18:00|31196.2
12:18:03|31196.2
12:18:04|31203.72
12:18:06|31212.66
12:18:07|31212.66
12:18:08|31212.66
12:18:09|31212.66
12:18:10|31212.66
12:18:11|31212.66
12:18:13|31212.66
12:18:13|31199.99
12:18:14|31199.99
12:18:15|31188.94
12:18:16|31188.94
12:18:17|31188.94
12:18:18|31188.94
12:18:19|31198.83
12:18:20|31198.83
12:18:21|31198.83
12:18:22|31198.83
12:18:23|31198.83
12:18:24|31198.83
12:18:26|31186.51
12:18:27|31186.51
12:18:28|31186.51
12:18:29|31186.51
12:18:30|31186.51
12:18:31|31186.51
12:18:32|31186.51
12:18:33|31186.51
12:18:34|31190.76
12:18:35|31190.76
12:18:36|31190.76
12:18:37|31190.76
12:18:38|31190.76
12:18:39|31198.83
12:18:40|31198.83
12:18:41|31198.83
12:18:42|31198.83
12:18:43|31198.83
12:18:45|31198.83
12:18:45|31198.83
12:18:46|31198.83
12:18:47|31200.
12:18:48|31200.
12:18:49|31200.
12:18:50|31200.
12:18:51|31212.77
12:18:52|31212.77
12:18:53|31212.77
12:18:54|31212.77
12:18:55|31212.77
12:18:56|31212.77
12:18:57|31212.77
12:18:58|31180.62
12:19:00|31180.62
12:19:00|31180.62
12:19:01|31212.45
12:19:04|31212.45
12:19:05|31195.71
12:19:05|31195.71
12:19:07|31212.15
12:19:09|31194.61
12:19:10|31194.61
12:19:11|31194.61
12:19:12|31194.61
12:19:13|31194.61
12:19:15|31194.61
12:19:15|31194.61
12:19:17|31194.61
12:19:18|31211.07
12:19:19|31211.07
12:19:20|31211.07
12:19:22|31211.07
12:19:23|31211.07
12:19:24|31211.07
12:19:25|31192.45
12:19:25|31192.45
12:19:27|31192.45
12:19:28|31202.87
12:19:29|31202.87
12:19:30|31202.87
12:19:31|31202.87
12:19:31|31202.87
12:19:33|31202.87
12:19:34|31202.87
12:19:35|31202.87
12:19:36|31202.87
12:19:37|31202.87
12:19:37|31200.46
12:19:39|31184.51
12:19:40|31184.51
12:19:41|31184.51
12:19:42|31184.51
12:19:43|31184.51
12:19:43|31184.51
12:19:45|31184.51
12:19:46|31184.51
12:19:47|31184.51
12:19:48|31184.51
12:19:49|31184.51
12:19:50|31184.51
12:19:51|31184.51
12:19:52|31184.51
12:19:53|31171.57
12:19:53|31171.57
12:19:54|31171.57
12:19:56|31171.57
12:19:57|31171.57
12:19:58|31171.57
12:19:59|31171.57
12:19:59|31171.57
12:20:01|31171.57
12:20:01|31198.23
12:20:03|31198.23
12:20:05|31198.23
12:20:07|31198.85
12:20:08|31198.85
12:20:09|31198.19
12:20:11|31189.31
12:20:12|31189.31
12:20:14|31193.07
12:20:15|31179.76
12:20:16|31179.76
12:20:17|31168.46
12:20:17|31168.46
12:20:18|31168.46
12:20:20|31168.46
12:20:20|31192.53
12:20:22|31192.53
12:20:23|31192.53
12:20:23|31192.53
12:20:25|31192.53
12:20:26|31192.53
12:20:27|31192.53
12:20:29|31192.53
12:20:29|31192.53
12:20:30|31192.53
12:20:31|31178.52
12:20:32|31178.52
12:20:34|31192.53
12:20:35|31198.45
12:20:36|31198.45
12:20:37|31198.45
12:20:38|31198.45
12:20:39|31183.18
12:20:40|31193.32
12:20:41|31183.18
12:20:42|31183.18
12:20:43|31183.18
12:20:44|31192.99
12:20:45|31192.95
12:20:46|31192.95
12:20:47|31192.87
12:20:48|31192.82
12:20:49|31198.42
12:20:50|31198.42
12:20:51|31198.41
12:20:52|31198.39
12:20:53|31198.39
12:20:54|31198.39
12:20:55|31198.39
12:20:56|31198.39
12:20:57|31198.39
12:20:58|31198.39
12:20:59|31198.39
12:21:00|31198.2
12:21:01|31198.2
12:21:02|31198.2
12:21:03|31198.2
12:21:04|31198.2
12:21:06|31186.95
12:21:08|31186.95
12:21:10|31186.95
12:21:10|31198.41
12:21:11|31198.41
12:21:12|31198.41
12:21:13|31198.41
12:21:14|31198.41
12:21:15|31198.41
12:21:16|31198.41
12:21:17|31198.41
12:21:18|31196.55
12:21:19|31196.55
12:21:20|31196.55
12:21:21|31196.55
12:21:22|31196.55
12:21:23|31196.55
12:21:24|31196.55
12:21:25|31189.2
12:21:26|31198.22
12:21:27|31198.22
12:21:28|31198.22
12:21:30|31200.18
12:21:31|31196.03
12:21:32|31196.03
12:21:34|31212.65
12:21:34|31212.81
12:21:35|31220.41
12:21:36|31237.57
12:21:37|31237.57
12:21:38|31242.42
12:21:39|31248.02
12:21:40|31237.57
12:21:41|31250.
12:21:42|31250.
12:21:43|31236.29
12:21:44|31236.29
12:21:45|31257.38
12:21:46|31257.38
12:21:47|31257.38
12:21:48|31257.36
12:21:49|31257.36
12:21:50|31257.33
12:21:51|31257.33
12:21:52|31257.33
12:21:53|31257.33
12:21:54|31258.12
12:21:55|31258.12
12:21:56|31258.12
12:21:57|31254.91
12:21:58|31254.91
12:21:59|31230.06
12:22:00|31230.06
12:22:01|31253.02
12:22:02|31253.02
12:22:04|31253.02
12:22:04|31253.02
12:22:06|31253.02
12:22:08|31253.02
12:22:08|31253.02
12:22:10|31253.02
12:22:12|31230.33
12:22:13|31230.07
12:22:15|31224.41
12:22:15|31224.41
12:22:17|31224.41
12:22:17|31224.09
12:22:18|31224.09
12:22:20|31209.2
12:22:21|31209.2
12:22:21|31209.2
12:22:22|31209.2
12:22:23|31209.2
12:22:24|31240.4
12:22:26|31240.4
12:22:27|31240.38
12:22:28|31240.38
12:22:29|31240.38
12:22:30|31240.38
12:22:30|31240.38
12:22:31|31240.37
12:22:33|31243.99
12:22:33|31243.99
12:22:34|31243.99
12:22:36|31243.99
12:22:36|31251.63
12:22:37|31251.63
12:22:38|31251.63
12:22:40|31251.63
12:22:41|31251.63
12:22:41|31251.63
12:22:43|31251.63
12:22:43|31236.35
12:22:45|31236.63
12:22:45|31236.63
12:22:47|31236.63
12:22:48|31236.76
12:22:48|31236.76
12:22:49|31236.76
12:22:50|31236.76
12:22:53|31236.76
12:22:53|31236.76
12:22:54|31236.76
12:22:55|31236.76
12:22:56|31236.76
12:22:57|31236.76
12:22:58|31236.76
12:22:59|31236.76
12:23:00|31236.76
12:23:01|31256.27
12:23:02|31256.33
12:23:03|31256.33
12:23:04|31256.33
12:23:06|31256.33
12:23:08|31256.33
12:23:10|31246.35
12:23:10|31246.35
12:23:11|31246.35
12:23:13|31261.
12:23:14|31268.96
12:23:15|31261.03
12:23:16|31261.03
12:23:17|31261.03
12:23:18|31261.03
12:23:19|31261.03
12:23:20|31261.03
12:23:21|31261.03
12:23:22|31261.03
12:23:23|31256.35
12:23:24|31256.35
12:23:25|31256.35
12:23:26|31265.22
12:23:27|31265.22
12:23:28|31253.72
12:23:30|31340.18
12:23:31|31298.69
12:23:32|31289.55
12:23:33|31294.56
12:23:34|31295.02
12:23:35|31295.02
12:23:36|31295.02
12:23:37|31301.74
12:23:38|31301.74
12:23:39|31301.74
12:23:40|31301.74
12:23:41|31301.74
12:23:41|31301.74
12:23:43|31301.8
12:23:43|31301.8
12:23:45|31301.8
12:23:46|31308.19
12:23:47|31295.84
12:23:48|31295.84
12:23:49|31295.84
12:23:49|31295.84
12:23:51|31295.84
12:23:52|31295.84
12:23:53|31295.84
12:23:54|31295.84
12:23:54|31295.84
12:23:56|31295.84
12:23:57|31295.84
12:23:58|31295.84
12:23:59|31295.97
12:24:00|31295.97
12:24:01|31295.97
12:24:03|31301.76
12:24:04|31287.67
12:24:05|31281.16
12:24:06|31271.79
12:24:07|31271.79
12:24:09|31271.79
12:24:11|31270.76
12:24:11|31280.55
12:24:13|31280.55
12:24:13|31275.84
12:24:14|31275.84
12:24:15|31275.84
12:24:16|31275.84
12:24:17|31275.84
12:24:18|31275.84
12:24:19|31277.14
12:24:20|31277.14
12:24:22|31277.14
12:24:22|31277.81
12:24:24|31277.81
12:24:24|31296.16
12:24:25|31296.1
12:24:26|31296.08
12:24:27|31296.08
12:24:28|31296.08
12:24:29|31296.08
12:24:30|31296.08
12:24:31|31296.08
12:24:32|31296.08
12:24:33|31301.71
12:24:34|31301.71
12:24:35|31301.71
12:24:36|31289.
12:24:37|31278.39
12:24:38|31278.39
12:24:39|31278.39
12:24:40|31278.39
12:24:41|31278.39
12:24:42|31270.11
12:24:43|31270.11
12:24:44|31260.75
12:24:45|31260.75
12:24:46|31260.75
12:24:47|31260.75
12:24:48|31260.75
12:24:49|31295.75
12:24:50|31295.75
12:24:52|31295.75
12:24:53|31295.75
12:24:54|31295.75
12:24:55|31295.75
12:24:56|31295.75
12:24:57|31295.75
12:24:58|31295.75
12:24:59|31295.75
12:25:00|31264.05
12:25:01|31248.98
12:25:02|31248.98
12:25:03|31248.98
12:25:04|31248.98
12:25:05|31248.98
12:25:06|31248.98
12:25:07|31248.98
12:25:08|31248.98
12:25:10|31248.98
12:25:12|31248.98
12:25:12|31248.98
12:25:13|31249.09
12:25:14|31249.09
12:25:17|31249.09
12:25:17|31261.83
12:25:18|31261.83
12:25:19|31261.83
12:25:20|31261.83
12:25:21|31261.62
12:25:23|31261.62
12:25:23|31261.62
12:25:24|31260.11
12:25:26|31260.02
12:25:27|31260.02
12:25:27|31260.02
12:25:29|31260.02
12:25:30|31259.66
12:25:30|31239.22
12:25:32|31239.22
12:25:33|31239.22
12:25:33|31239.22
12:25:34|31239.22
12:25:36|31239.22
12:25:36|31239.22
12:25:37|31239.22
12:25:38|31239.22
12:25:39|31239.22
12:25:40|31239.22
12:25:41|31239.22
12:25:42|31236.76
12:25:43|31236.76
12:25:44|31236.76
12:25:45|31236.76
12:25:47|31236.76
12:25:48|31236.76
12:25:48|31236.76
12:25:50|31246.44
12:25:50|31246.44
12:25:51|31246.44
12:25:52|31246.09
12:25:54|31246.09
12:25:54|31246.03
12:25:55|31246.03
12:25:56|31246.03
12:25:57|31246.03
12:25:58|31236.76
12:26:00|31236.76
12:26:01|31236.76
12:26:01|31236.76
12:26:03|31236.76
12:26:04|31236.76
12:26:06|31236.76
12:26:06|31236.76
12:26:07|31236.76
12:26:08|31236.76
12:26:11|31236.76
12:26:11|31236.76
12:26:13|31236.76
12:26:14|31239.93
12:26:16|31236.76
12:26:17|31236.76
12:26:18|31236.76
12:26:19|31236.76
12:26:20|31236.76
12:26:21|31236.76
12:26:22|31223.91
12:26:23|31223.91
12:26:24|31220.31
12:26:25|31220.31
12:26:26|31220.31
12:26:28|31220.31
12:26:29|31220.31
12:26:30|31220.31
12:26:30|31220.31
12:26:32|31220.31
12:26:32|31220.31
12:26:34|31220.31
12:26:34|31220.31
12:26:36|31220.31
12:26:37|31265.81
12:26:37|31265.81
12:26:38|31290.49
12:26:40|31278.7
12:26:40|31290.44
12:26:42|31290.44
12:26:43|31290.44
12:26:44|31290.44
12:26:45|31290.44
12:26:46|31290.44
12:26:47|31290.44
12:26:48|31290.44
12:26:49|31290.44
12:26:50|31290.44
12:26:51|31290.44
12:26:52|31290.44
12:26:53|31278.9
12:26:54|31278.9
12:26:55|31278.9
12:26:56|31290.21
12:26:57|31290.21
12:26:58|31290.21
12:26:59|31290.21
12:27:00|31290.21
12:27:01|31290.21
12:27:02|31290.21
12:27:03|31290.21
12:27:04|31290.21
12:27:05|31290.21
12:27:06|31279.71
12:27:07|31279.71
12:27:08|31279.71
12:27:09|31279.71
12:27:10|31285.15
12:27:12|31279.9
12:27:14|31285.17
12:27:16|31285.17
12:27:16|31282.55
12:27:17|31282.55
12:27:18|31282.55
12:27:20|31290.43
12:27:21|31290.43
12:27:22|31290.43
12:27:23|31290.43
12:27:24|31290.32
12:27:25|31279.96
12:27:26|31279.96
12:27:28|31279.96
12:27:29|31279.96
12:27:30|31279.96
12:27:31|31279.96
12:27:32|31279.96
12:27:33|31279.96
12:27:34|31279.96
12:27:35|31279.96
12:27:36|31279.96
12:27:37|31280.14
12:27:38|31280.14
12:27:39|31280.14
12:27:40|31280.14
12:27:41|31280.14
12:27:43|31280.14
12:27:43|31264.37
12:27:44|31259.63
12:27:45|31259.63
12:27:46|31259.63
12:27:47|31259.63
12:27:48|31259.63
12:27:49|31259.63
12:27:50|31259.63
12:27:52|31259.63
12:27:52|31259.47
12:27:53|31259.47
12:27:54|31271.74
12:27:56|31271.74
12:27:56|31271.74
12:27:57|31238.39
12:27:59|31238.39
12:28:00|31238.39
12:28:00|31238.39
12:28:02|31238.39
12:28:02|31238.39
12:28:04|31238.39
12:28:04|31238.39
12:28:05|31238.39
12:28:07|31238.39
12:28:07|31238.39
12:28:08|31238.39
12:28:09|31238.39
12:28:10|31203.26
12:28:13|31193.91
12:28:14|31192.27
12:28:16|31192.27
12:28:16|31181.47
12:28:17|31181.47
12:28:18|31179.72
12:28:20|31164.71
12:28:20|31164.71
12:28:21|31164.71
12:28:22|31164.71
12:28:23|31164.71
12:28:24|31164.71
12:28:25|31164.71
12:28:27|31164.71
12:28:27|31164.71
12:28:28|31164.71
12:28:29|31164.71
12:28:30|31164.71
12:28:31|31164.71
12:28:32|31164.71
12:28:33|31164.71
12:28:34|31164.71
12:28:35|31218.11
12:28:36|31231.5
12:28:37|31231.5
12:28:38|31231.5
12:28:39|31231.5
12:28:41|31231.5
12:28:41|31231.19
12:28:42|31230.85
12:28:43|31230.85
12:28:44|31230.85
12:28:45|31230.85
12:28:46|31230.85
12:28:47|31230.85
12:28:48|31230.85
12:28:49|31224.49
12:28:50|31224.49
12:28:51|31224.49
12:28:52|31224.49
12:28:53|31224.49
12:28:54|31224.49
12:28:55|31224.49
12:28:56|31224.49
12:28:57|31224.49
12:28:58|31224.49
12:28:59|31224.49
12:29:00|31226.
12:29:01|31219.19
12:29:02|31239.78
12:29:03|31219.25
12:29:04|31219.25
12:29:05|31219.28
12:29:06|31219.28
12:29:07|31219.28
12:29:08|31219.28
12:29:09|31219.28
12:29:10|31219.28
12:29:11|31219.28
12:29:13|31230.03
12:29:15|31226.4
12:29:16|31226.4
12:29:17|31226.4
12:29:18|31226.4
12:29:19|31224.66
12:29:20|31186.56
12:29:22|31176.03
12:29:23|31176.03
12:29:23|31176.03
12:29:24|31198.42
12:29:26|31198.42
12:29:27|31198.42
12:29:28|31198.42
12:29:29|31200.26
12:29:30|31184.26
12:29:31|31184.26
12:29:32|31184.26
12:29:33|31184.26
12:29:34|31184.26
12:29:35|31184.26
12:29:36|31184.26
12:29:37|31184.26
12:29:38|31184.26
12:29:39|31184.26
12:29:40|31184.26
12:29:41|31184.26
12:29:42|31184.26
12:29:43|31184.26
12:29:44|31184.26
12:29:45|31184.26
12:29:46|31184.26
12:29:47|31184.26
12:29:48|31184.26
12:29:49|31190.82
12:29:50|31190.82
12:29:51|31190.82
12:29:52|31190.82
12:29:53|31190.82
12:29:54|31181.25
12:29:55|31181.25
12:29:56|31181.25
12:29:57|31181.25
12:29:58|31181.25
12:30:00|31181.25
12:30:00|31181.25
12:30:02|31181.25
12:30:02|31181.25
12:30:03|31201.09
12:30:04|31201.09
12:30:05|31201.09
12:30:06|31201.71
12:30:07|31201.71
12:30:08|31201.71
12:30:09|31201.71
12:30:10|31201.71
12:30:11|31201.71
12:30:12|31201.71
12:30:14|31181.65
12:30:16|31181.65
12:30:16|31181.65
12:30:18|31181.25
12:30:20|31181.25
12:30:21|31181.25
12:30:22|31181.25
12:30:23|31181.25
12:30:24|31204.24
12:30:25|31181.25
12:30:27|31181.25
12:30:27|31097.84
12:30:28|31097.84
12:30:30|31104.77
12:30:31|31104.77
12:30:31|31122.51
12:30:33|31131.03
12:30:34|31143.3
12:30:35|31143.3
12:30:36|31143.3
12:30:37|31124.5
12:30:38|31109.
12:30:40|31109.91
12:30:40|31109.91
12:30:41|31109.91
12:30:42|31132.16
12:30:44|31132.16
12:30:45|31114.03
12:30:45|31114.03
12:30:47|31114.03
12:30:47|31132.17
12:30:49|31132.17
12:30:49|31143.02
12:30:50|31143.02
12:30:51|31123.7
12:30:53|31123.7
12:30:54|31123.7
12:30:55|31141.44
12:30:55|31141.44
12:30:57|31141.44
12:30:58|31141.44
12:30:58|31124.02
12:31:00|31124.02
12:31:01|31124.02
12:31:02|31124.02
12:31:03|31114.25
12:31:04|31114.25
12:31:05|31114.25
12:31:06|31114.25
12:31:07|31114.25
12:31:08|31120.17
12:31:09|31120.17
12:31:09|31132.24
12:31:10|31132.24
12:31:12|31105.7
12:31:13|31105.7
12:31:14|31105.7
12:31:14|31105.7
12:31:17|31105.7
12:31:18|31126.88
12:31:18|31126.88
12:31:20|31126.88
12:31:21|31106.03
12:31:23|31126.44
12:31:24|31126.44
12:31:24|31126.44
12:31:26|31126.44
12:31:27|31116.25
12:31:28|31116.25
12:31:29|31126.88
12:31:30|31126.88
12:31:31|31126.88
12:31:32|31107.22
12:31:33|31107.22
12:31:34|31107.22
12:31:35|31160.55
12:31:37|31154.23
12:31:37|31154.32
12:31:39|31154.32
12:31:40|31154.32
12:31:40|31154.32
12:31:42|31179.58
12:31:43|31179.58
12:31:44|31179.58
12:31:44|31179.58
12:31:45|31154.8
12:31:46|31154.8
12:31:47|31154.8
12:31:49|31154.8
12:31:50|31154.8
12:31:51|31154.8
12:31:52|31176.36
12:31:53|31176.36
12:31:54|31176.36
12:31:55|31176.36
12:31:56|31171.63
12:31:57|31176.17
12:31:58|31176.17
12:31:59|31176.17
12:32:00|31176.17
12:32:01|31176.17
12:32:02|31176.17
12:32:03|31176.17
12:32:04|31176.03
12:32:05|31176.03
12:32:06|31176.03
12:32:07|31176.66
12:32:08|31176.66
12:32:10|31176.66
12:32:11|31176.66
12:32:13|31168.31
12:32:14|31156.34
12:32:14|31156.34
12:32:16|31156.34
12:32:18|31150.26
12:32:19|31150.26
12:32:21|31150.26
12:32:22|31150.26
12:32:24|31150.26
12:32:25|31150.26
12:32:26|31164.5
12:32:28|31164.5
12:32:28|31174.91
12:32:30|31178.5
12:32:31|31178.5
12:32:32|31178.5
12:32:33|31181.53
12:32:34|31181.53
12:32:35|31163.36
12:32:36|31164.22
12:32:37|31204.36
12:32:38|31204.36
12:32:39|31204.36
12:32:40|31204.36
12:32:41|31204.36
12:32:42|31209.19
12:32:43|31209.19
12:32:44|31192.17
12:32:45|31192.17
12:32:46|31192.17
12:32:47|31204.01
12:32:48|31209.17
12:32:49|31209.17
12:32:50|31209.17
12:32:51|31209.17
12:32:52|31209.17
12:32:53|31220.19
12:32:54|31220.19
12:32:55|31220.19
12:32:56|31220.19
12:32:57|31220.19
12:32:58|31220.19
12:32:59|31220.19
12:33:00|31220.19
12:33:01|31220.19
12:33:02|31181.52
12:33:03|31181.52
12:33:04|31181.52
12:33:05|31181.52
12:33:06|31181.52
12:33:07|31181.52
12:33:08|31181.52
12:33:09|31181.52
12:33:10|31181.52
12:33:11|31181.52
12:33:12|31181.52
12:33:13|31181.52
12:33:14|31181.52
12:33:15|31201.
12:33:17|31215.66
12:33:19|31215.66
12:33:20|31215.66
12:33:22|31218.54
12:33:24|31218.4
12:33:24|31218.4
12:33:25|31218.4
12:33:27|31218.4
12:33:28|31218.4
12:33:28|31218.4
12:33:29|31218.4
12:33:30|31218.4
12:33:31|31222.48
12:33:32|31222.48
12:33:34|31222.48
12:33:34|31212.96
12:33:36|31243.8
12:33:36|31231.17
12:33:37|31231.17
12:33:39|31231.17
12:33:39|31231.17
12:33:40|31231.17
12:33:41|31231.17
12:33:42|31231.17
12:33:43|31249.54
12:33:44|31249.54
12:33:45|31249.54
12:33:46|31249.54
12:33:47|31249.35
12:33:48|31249.35
12:33:49|31249.35
12:33:50|31249.35
12:33:51|31248.95
12:33:53|31248.95
12:33:53|31248.95
12:33:54|31248.95
12:33:55|31248.95
12:33:56|31248.95
12:33:58|31248.95
12:33:58|31248.95
12:33:59|31256.73
12:34:01|31256.73
12:34:01|31245.56
12:34:02|31245.56
12:34:03|31245.56
12:34:04|31245.56
12:34:05|31245.56
12:34:06|31245.54
12:34:07|31245.54
12:34:08|31239.13
12:34:10|31239.13
12:34:10|31239.13
12:34:11|31269.97
12:34:12|31269.97
12:34:13|31269.97
12:34:14|31269.97
12:34:15|31269.97
12:34:17|31269.97
12:34:17|31269.97
12:34:20|31269.97
12:34:21|31299.81
12:34:22|31299.78
12:34:24|31270.28
12:34:26|31271.99
12:34:27|31271.99
12:34:28|31271.99
12:34:29|31299.28
12:34:29|31299.28
12:34:31|31299.28
12:34:32|31299.28
12:34:32|31299.28
12:34:34|31277.94
12:34:34|31277.94
12:34:35|31277.94
12:34:37|31277.94
12:34:38|31277.94
12:34:39|31277.94
12:34:39|31277.94
12:34:40|31298.64
12:34:41|31298.64
12:34:42|31298.64
12:34:43|31298.64
12:34:44|31298.64
12:34:45|31298.64
12:34:46|31298.64
12:34:47|31285.13
12:34:49|31285.13
12:34:49|31285.13
12:34:50|31285.13
12:34:51|31285.13
12:34:52|31285.13
12:34:53|31285.13
12:34:54|31285.13
12:34:55|31298.4
12:34:56|31298.4
12:34:57|31298.4
12:34:58|31277.95
12:35:00|31277.95
12:35:00|31277.95
12:35:02|31277.95
12:35:04|31277.95
12:35:04|31290.11
12:35:05|31267.33
12:35:07|31264.94
12:35:07|31264.94
12:35:08|31264.94
12:35:10|31272.31
12:35:10|31272.31
12:35:11|31272.31
12:35:12|31272.31
12:35:13|31272.31
12:35:14|31272.31
12:35:15|31272.31
12:35:16|31272.31
12:35:17|31272.31
12:35:20|31295.54
12:35:21|31295.54
12:35:22|31295.54
12:35:23|31295.54
12:35:24|31295.54
12:35:25|31295.54
12:35:26|31295.54
12:35:28|31296.85
12:35:29|31296.85
12:35:30|31285.24
12:35:32|31269.11
12:35:33|31272.03
12:35:34|31272.03
12:35:35|31272.03
12:35:36|31272.03
12:35:36|31272.03
12:35:38|31272.03
12:35:39|31272.03
12:35:41|31273.78
12:35:42|31281.22
12:35:42|31273.81
12:35:44|31273.81
12:35:45|31293.59
12:35:46|31293.59
12:35:46|31293.59
12:35:49|31293.59
12:35:49|31293.59
12:35:50|31293.59
12:35:51|31293.59
12:35:52|31293.59
12:35:53|31293.59
12:35:54|31293.59
12:35:56|31293.59
12:35:56|31293.59
12:35:57|31293.59
12:35:58|31293.59
12:35:59|31293.59
12:36:00|31293.59
12:36:02|31279.54
12:36:03|31279.54
12:36:04|31279.55
12:36:05|31279.55
12:36:06|31279.55
12:36:07|31279.55
12:36:08|31279.55
12:36:09|31279.55
12:36:10|31279.87
12:36:11|31279.87
12:36:13|31298.08
12:36:14|31298.08
12:36:15|31298.08
12:36:16|31298.08
12:36:18|31298.08
12:36:18|31298.08
12:36:21|31298.08
12:36:21|31298.08
12:36:23|31298.08
12:36:24|31297.56
12:36:25|31297.56
12:36:26|31297.53
12:36:27|31297.53
12:36:28|31297.53
12:36:29|31279.98
12:36:30|31279.98
12:36:31|31279.98
12:36:32|31279.98
12:36:33|31279.99
12:36:34|31279.99
12:36:35|31279.6
12:36:36|31279.6
12:36:37|31278.76
12:36:38|31278.76
12:36:39|31273.81
12:36:40|31273.81
12:36:41|31273.81
12:36:42|31273.81
12:36:44|31273.81
12:36:45|31273.81
12:36:46|31278.65
12:36:46|31278.65
12:36:48|31278.65
12:36:49|31278.48
12:36:50|31263.64
12:36:50|31263.64
12:36:52|31263.64
12:36:53|31263.88
12:36:54|31263.88
12:36:55|31263.88
12:36:56|31263.88
12:36:57|31263.88
12:36:58|31263.88
12:36:58|31263.88
12:37:00|31263.88
12:37:01|31275.85
12:37:02|31275.85
12:37:03|31275.85
12:37:04|31275.85
12:37:05|31275.85
12:37:06|31275.85
12:37:07|31275.85
12:37:08|31278.36
12:37:08|31278.39
12:37:10|31278.39
12:37:11|31278.39
12:37:12|31269.34
12:37:13|31269.34
12:37:14|31269.34
12:37:15|31279.98
12:37:16|31279.98
12:37:17|31279.98
12:37:17|31279.98
12:37:19|31279.98
12:37:20|31279.98
12:37:22|31279.98
12:37:24|31279.98
12:37:25|31257.97
12:37:26|31253.76
12:37:27|31237.26
12:37:28|31232.33
12:37:30|31232.33
12:37:31|31250.58
12:37:32|31250.58
12:37:33|31250.51
12:37:34|31212.53
12:37:35|31212.53
12:37:36|31212.53
12:37:37|31218.26
12:37:38|31234.93
12:37:39|31234.93
12:37:40|31234.93
12:37:41|31234.79
12:37:42|31234.79
12:37:43|31234.79
12:37:44|31234.79
12:37:45|31234.79
12:37:46|31234.79
12:37:47|31234.79
12:37:48|31234.79
12:37:49|31234.79
12:37:50|31234.11
12:37:51|31234.11
12:37:52|31234.11
12:37:53|31234.11
12:37:54|31248.91
12:37:55|31248.91
12:37:56|31248.91
12:37:57|31248.91
12:37:58|31248.91
12:37:59|31223.22
12:38:00|31223.22
12:38:01|31223.22
12:38:02|31223.22
12:38:03|31223.22
12:38:04|31223.22
12:38:05|31223.22
12:38:06|31233.78
12:38:07|31233.78
12:38:08|31233.78
12:38:10|31256.74
12:38:10|31246.53
12:38:11|31246.53
12:38:12|31246.53
12:38:13|31246.53
12:38:15|31246.53
12:38:15|31246.53
12:38:16|31246.53
12:38:17|31246.53
12:38:18|31246.53
12:38:19|31211.61
12:38:20|31211.61
12:38:22|31211.61
12:38:23|31210.
12:38:24|31210.
12:38:25|31198.93
12:38:27|31198.93
12:38:28|31202.65
12:38:30|31202.65
12:38:31|31202.65
12:38:31|31202.65
12:38:32|31202.65
12:38:33|31209.51
12:38:35|31209.51
12:38:36|31209.51
12:38:38|31207.96
12:38:38|31207.96
12:38:39|31207.96
12:38:40|31207.96
12:38:42|31243.73
12:38:43|31243.73
12:38:44|31243.73
12:38:45|31227.27
12:38:46|31243.73
12:38:47|31243.73
12:38:48|31243.73
12:38:49|31246.83
12:38:50|31227.67
12:38:51|31227.67
12:38:52|31227.67
12:38:53|31227.67
12:38:54|31233.86
12:38:55|31233.86
12:38:56|31233.86
12:38:57|31233.86
12:38:58|31233.86
12:38:59|31233.86
12:39:00|31233.86
12:39:01|31249.07
12:39:02|31249.07
12:39:03|31249.07
12:39:04|31234.91
12:39:05|31234.91
12:39:06|31234.91
12:39:07|31234.91
12:39:08|31234.91
12:39:09|31234.91
12:39:10|31234.91
12:39:11|31247.6
12:39:12|31247.6
12:39:13|31247.6
12:39:14|31247.6
12:39:15|31247.6
12:39:16|31247.6
12:39:17|31227.3
12:39:18|31227.3
12:39:19|31227.3
12:39:20|31227.3
12:39:21|31227.61
12:39:22|31227.61
12:39:24|31242.36
12:39:26|31242.36
12:39:27|31242.36
12:39:27|31227.54
12:39:30|31227.54
12:39:31|31227.54
12:39:31|31227.54
12:39:32|31227.54
12:39:34|31227.54
12:39:34|31227.54
12:39:35|31227.57
12:39:37|31227.57
12:39:40|31227.57
12:39:40|31227.57
12:39:41|31240.89
12:39:43|31240.89
12:39:44|31240.89
12:39:44|31227.3
12:39:45|31227.3
12:39:46|31227.3
12:39:47|31227.3
12:39:49|31227.3
12:39:50|31227.3
12:39:50|31227.3
12:39:52|31227.3
12:39:53|31227.3
12:39:53|31227.3
12:39:54|31212.5
12:39:55|31212.5
12:39:56|31212.5
12:39:58|31212.5
12:39:58|31212.5
12:39:59|31212.5
12:40:01|31212.5
12:40:02|31219.48
12:40:03|31219.48
12:40:04|31219.48
12:40:04|31219.48
12:40:06|31219.48
12:40:07|31219.48
12:40:08|31219.48
12:40:08|31187.21
12:40:10|31187.21
12:40:11|31187.21
12:40:12|31187.21
12:40:13|31187.21
12:40:14|31187.21
12:40:15|31187.21
12:40:16|31187.21
12:40:17|31187.21
12:40:18|31187.21
12:40:19|31187.21
12:40:19|31187.21
12:40:21|31200.87
12:40:22|31200.87
12:40:22|31200.87
12:40:25|31200.81
12:40:26|31200.81
12:40:27|31200.81
12:40:27|31200.81
12:40:28|31200.81
12:40:30|31211.98
12:40:30|31211.98
12:40:31|31211.98
12:40:33|31211.98
12:40:34|31211.98
12:40:35|31211.98
12:40:36|31185.21
12:40:37|31185.21
12:40:37|31185.21
12:40:40|31211.61
12:40:40|31211.61
12:40:41|31211.61
12:40:43|31185.66
12:40:44|31185.66
12:40:44|31185.66
12:40:46|31185.94
12:40:47|31185.94
12:40:48|31185.94
12:40:48|31185.94
12:40:49|31211.24
12:40:50|31202.14
12:40:52|31202.14
12:40:53|31202.14
12:40:53|31202.14
12:40:55|31202.39
12:40:56|31190.35
12:40:57|31190.35
12:40:58|31190.35
12:40:59|31190.35
12:40:59|31190.35
12:41:01|31190.35
12:41:01|31190.35
12:41:03|31190.35
12:41:04|31190.35
12:41:05|31190.35
12:41:06|31205.91
12:41:08|31205.91
12:41:08|31205.91
12:41:09|31184.5
12:41:10|31184.5
12:41:11|31179.56
12:41:12|31179.56
12:41:13|31179.56
12:41:14|31179.56
12:41:15|31179.56
12:41:16|31179.56
12:41:17|31179.56
12:41:18|31198.01
12:41:19|31197.85
12:41:20|31197.85
12:41:21|31197.85
12:41:22|31197.85
12:41:23|31179.59
12:41:25|31179.59
12:41:26|31179.59
12:41:28|31163.34
12:41:30|31163.34
12:41:31|31196.33
12:41:32|31196.33
12:41:33|31196.33
12:41:34|31178.05
12:41:34|31178.05
12:41:36|31178.05
12:41:37|31178.05
12:41:38|31178.05
12:41:39|31196.12
12:41:40|31196.12
12:41:42|31196.12
12:41:43|31196.12
12:41:45|31196.19
12:41:46|31196.19
12:41:47|31196.19
12:41:48|31196.19
12:41:49|31210.3
12:41:51|31231.84
12:41:51|31232.28
12:41:52|31223.66
12:41:53|31223.63
12:41:54|31223.63
12:41:55|31225.56
12:41:57|31241.69
12:41:58|31241.69
12:41:59|31241.69
12:42:00|31241.69
12:42:01|31241.69
12:42:02|31241.69
12:42:03|31241.69
12:42:04|31241.69
12:42:05|31241.69
12:42:06|31241.69
12:42:07|31229.27
12:42:08|31243.65
12:42:09|31243.68
12:42:10|31243.68
12:42:12|31253.9
12:42:13|31253.9
12:42:13|31253.9
12:42:15|31253.9
12:42:16|31253.9
12:42:17|31253.9
12:42:18|31253.9
12:42:19|31253.9
12:42:20|31253.9
12:42:20|31253.9
12:42:22|31232.71
12:42:22|31232.71
12:42:24|31232.71
12:42:25|31232.71
12:42:27|31232.71
12:42:28|31275.24
12:42:30|31256.
12:42:31|31256.
12:42:33|31256.
12:42:34|31256.
12:42:35|31256.
12:42:36|31256.
12:42:37|31256.
12:42:38|31260.76
12:42:39|31260.76
12:42:40|31260.76
12:42:41|31260.76
12:42:42|31260.76
12:42:43|31260.76
12:42:44|31260.76
12:42:45|31260.76
12:42:46|31260.76
12:42:47|31275.23
12:42:48|31275.23
12:42:49|31275.23
12:42:50|31260.8
12:42:52|31260.8
12:42:53|31260.8
12:42:54|31260.8
12:42:55|31260.8
12:42:56|31260.8
12:42:57|31250.66
12:42:58|31250.66
12:42:59|31250.66
12:43:00|31250.66
12:43:01|31250.66
12:43:02|31250.66
12:43:03|31250.66
12:43:04|31250.66
12:43:05|31250.66
12:43:06|31254.68
12:43:07|31254.68
12:43:08|31254.68
12:43:09|31269.
12:43:10|31269.
12:43:11|31269.
12:43:12|31269.
12:43:13|31269.
12:43:14|31269.
12:43:15|31269.
12:43:16|31269.
12:43:17|31269.
12:43:18|31254.68
12:43:19|31263.63
12:43:20|31240.97
12:43:21|31240.97
12:43:22|31240.97
12:43:23|31240.97
12:43:24|31240.97
12:43:25|31240.97
12:43:26|31240.97
12:43:28|31240.97
12:43:29|31240.97
12:43:30|31240.97
12:43:32|31262.93
12:43:33|31262.93
12:43:33|31262.93
12:43:36|31262.93
12:43:37|31262.93
12:43:38|31262.93
12:43:39|31262.93
12:43:40|31262.93
12:43:41|31268.66
12:43:42|31268.66
12:43:43|31268.66
12:43:44|31268.66
12:43:46|31268.66
12:43:47|31268.66
12:43:47|31278.24
12:43:48|31278.24
12:43:50|31278.24
12:43:51|31279.98
12:43:52|31263.83
12:43:53|31263.83
12:43:54|31263.83
12:43:55|31263.83
12:43:56|31263.83
12:43:57|31263.83
12:43:58|31263.83
12:43:58|31263.83
12:44:00|31263.83
12:44:01|31263.83
12:44:02|31263.83
12:44:02|31263.83
12:44:04|31263.83
12:44:05|31263.83
12:44:06|31263.83
12:44:07|31263.83
12:44:08|31264.92
12:44:09|31257.25
12:44:10|31257.25
12:44:11|31257.25
12:44:12|31257.25
12:44:13|31257.25
12:44:14|31257.25
12:44:15|31262.95
12:44:16|31262.95
12:44:16|31262.95
12:44:18|31262.95
12:44:19|31262.95
12:44:19|31262.95
12:44:21|31262.95
12:44:22|31262.95
12:44:23|31262.95
12:44:24|31262.95
12:44:25|31262.93
12:44:26|31262.93
12:44:27|31262.93
12:44:29|31262.93
12:44:30|31262.93
12:44:32|31262.93
12:44:34|31262.93
12:44:35|31262.93
12:44:36|31272.29
12:44:37|31272.29
12:44:38|31272.29
12:44:39|31272.29
12:44:40|31272.29
12:44:41|31272.29
12:44:42|31272.29
12:44:43|31272.29
12:44:44|31298.
12:44:45|31301.08
12:44:47|31301.08
12:44:47|31301.08
12:44:48|31301.08
12:44:49|31301.08
12:44:50|31293.92
12:44:51|31293.92
12:44:52|31293.92
12:44:53|31293.92
12:44:54|31278.44
12:44:55|31293.68
12:44:56|31293.68
12:44:57|31293.68
12:44:59|31293.68
12:44:59|31293.68
12:45:00|31278.44
12:45:01|31278.44
12:45:02|31278.44
12:45:03|31278.44
12:45:04|31278.44
12:45:05|31273.79
12:45:06|31273.79
12:45:07|31273.79
12:45:08|31273.79
12:45:09|31263.1
12:45:10|31263.1
12:45:11|31263.1
12:45:12|31263.1
12:45:14|31263.1
12:45:14|31263.1
12:45:15|31263.1
12:45:16|31263.1
12:45:17|31263.1
12:45:18|31263.1
12:45:19|31263.1
12:45:20|31263.1
12:45:21|31277.99
12:45:22|31277.99
12:45:23|31277.97
12:45:24|31277.97
12:45:25|31277.97
12:45:26|31277.97
12:45:27|31277.97
12:45:29|31277.97
12:45:31|31276.08
12:45:33|31276.08
12:45:34|31263.88
12:45:35|31263.88
12:45:36|31263.88
12:45:37|31262.97
12:45:37|31262.97
12:45:39|31262.97
12:45:40|31275.92
12:45:40|31275.92
12:45:43|31262.93
12:45:43|31262.93
12:45:44|31262.93
12:45:46|31262.93
12:45:46|31262.93
12:45:47|31275.53
12:45:48|31275.53
12:45:49|31275.53
12:45:50|31275.53
12:45:52|31275.53
12:45:52|31275.53
12:45:54|31275.53
12:45:54|31257.63
12:45:55|31275.47
12:45:56|31276.08
12:45:57|31276.08
12:45:58|31276.08
12:45:59|31276.08
12:46:01|31276.08
12:46:01|31276.08
12:46:02|31272.9
12:46:04|31276.08
12:46:04|31276.08
12:46:06|31276.08
12:46:06|31276.08
12:46:07|31279.54
12:46:09|31279.54
12:46:09|31294.63
12:46:10|31281.17
12:46:11|31281.17
12:46:12|31281.2
12:46:13|31281.2
12:46:14|31281.2
12:46:15|31281.2
12:46:16|31308.35
12:46:17|31308.35
12:46:18|31308.35
12:46:20|31308.35
12:46:20|31308.35
12:46:21|31308.17
12:46:22|31308.17
12:46:23|31308.17
12:46:24|31308.17
12:46:26|31284.2
12:46:26|31284.22
12:46:27|31284.22
12:46:29|31284.22
12:46:31|31284.22
12:46:32|31268.63
12:46:34|31282.82
12:46:34|31301.09
12:46:36|31281.23
12:46:37|31281.23
12:46:38|31281.23
12:46:40|31281.23
12:46:42|31295.01
12:46:43|31295.01
12:46:44|31295.01
12:46:45|31294.89
12:46:45|31294.89
12:46:46|31294.89
12:46:48|31260.63
12:46:48|31294.62
12:46:50|31294.62
12:46:50|31294.62
12:46:52|31294.62
12:46:52|31294.62
12:46:54|31294.62
12:46:55|31294.62
12:46:56|31294.62
12:46:56|31294.62
12:46:57|31264.78
12:46:58|31264.78
12:46:59|31265.29
12:47:01|31265.29
12:47:01|31265.29
12:47:03|31265.29
12:47:03|31265.29
12:47:04|31265.29
12:47:06|31265.29
12:47:07|31265.29
12:47:07|31278.18
12:47:08|31278.18
12:47:10|31278.18
12:47:11|31278.18
12:47:12|31283.8
12:47:13|31283.8
12:47:14|31283.8
12:47:15|31283.8
12:47:16|31283.8
12:47:16|31283.8
12:47:18|31283.8
12:47:18|31283.8
12:47:19|31283.8
12:47:20|31283.8
12:47:21|31278.2
12:47:23|31283.8
12:47:24|31283.8
12:47:24|31283.8
12:47:26|31283.8
12:47:27|31283.8
12:47:28|31283.8
12:47:29|31283.8
12:47:29|31283.8
12:47:32|31278.18
12:47:34|31278.18
12:47:35|31288.25
12:47:36|31288.25
12:47:37|31288.25
12:47:39|31288.25
12:47:40|31288.25
12:47:41|31288.25
12:47:42|31287.27
12:47:43|31287.42
12:47:44|31287.42
12:47:45|31287.42
12:47:46|31287.42
12:47:47|31287.42
12:47:48|31287.6
12:47:49|31287.6
12:47:50|31287.6
12:47:51|31287.6
12:47:52|31287.6
12:47:53|31275.8
12:47:54|31275.8
12:47:55|31275.8
12:47:56|31275.8
12:47:57|31275.8
12:47:58|31275.8
12:47:59|31275.8
12:48:00|31275.8
12:48:01|31275.56
12:48:02|31275.56
12:48:03|31275.56
12:48:04|31275.56
12:48:05|31275.56
12:48:06|31275.56
12:48:07|31275.56
12:48:08|31275.56
12:48:09|31275.56
12:48:10|31275.56
12:48:11|31275.56
12:48:12|31275.56
12:48:13|31275.56
12:48:14|31275.56
12:48:15|31275.56
12:48:16|31275.56
12:48:17|31286.48
12:48:18|31286.48
12:48:19|31286.48
12:48:20|31274.26
12:48:21|31274.26
12:48:22|31274.26
12:48:23|31286.3
12:48:24|31286.3
12:48:25|31306.17
12:48:26|31313.71
12:48:27|31313.71
12:48:28|31313.71
12:48:29|31313.71
12:48:30|31329.34
12:48:31|31329.34
12:48:33|31307.74
12:48:33|31311.37
12:48:35|31311.43
12:48:37|31311.43
12:48:37|31312.76
12:48:39|31312.76
12:48:39|31312.76
12:48:41|31335.65
12:48:42|31318.16
12:48:43|31318.16
12:48:45|31337.45
12:48:45|31337.45
12:48:47|31337.45
12:48:48|31337.45
12:48:50|31342.87
12:48:50|31345.87
12:48:51|31345.87
12:48:53|31345.87
12:48:53|31345.87
12:48:54|31352.49
12:48:55|31341.78
12:48:56|31336.82
12:48:57|31355.39
12:48:58|31355.39
12:48:59|31355.39
12:49:00|31355.39
12:49:01|31355.36
12:49:02|31341.23
12:49:03|31341.23
12:49:04|31341.23
12:49:05|31345.35
12:49:06|31345.35
12:49:07|31345.35
12:49:08|31345.35
12:49:09|31345.35
12:49:10|31345.35
12:49:11|31382.15
12:49:12|31407.94
12:49:13|31392.24
12:49:14|31417.93
12:49:15|31395.4
12:49:16|31386.14
12:49:17|31386.14
12:49:18|31386.14
12:49:19|31384.42
12:49:20|31384.42
12:49:21|31384.42
12:49:22|31384.42
12:49:23|31384.42
12:49:24|31406.44
12:49:26|31406.44
12:49:27|31406.44
12:49:28|31423.94
12:49:29|31391.6
12:49:30|31391.6
12:49:31|31391.6
12:49:32|31391.7
12:49:33|31411.22
12:49:35|31409.17
12:49:36|31409.23
12:49:38|31400.98
12:49:39|31400.98
12:49:41|31410.
12:49:41|31410.
12:49:42|31410.
12:49:43|31410.
12:49:44|31410.
12:49:46|31401.87
12:49:47|31401.88
12:49:48|31401.88
12:49:49|31401.87
12:49:50|31387.28
12:49:51|31386.69
12:49:52|31386.69
12:49:53|31386.69
12:49:54|31386.69
12:49:55|31402.77
12:49:56|31386.69
12:49:57|31386.69
12:49:58|31386.69
12:49:59|31386.69
12:50:00|31368.78
12:50:01|31368.78
12:50:02|31390.42
12:50:03|31390.42
12:50:04|31390.42
12:50:05|31390.42
12:50:06|31390.42
12:50:07|31398.42
12:50:08|31398.42
12:50:09|31410.71
12:50:10|31407.66
12:50:11|31429.59
12:50:12|31408.37
12:50:13|31408.42
12:50:14|31408.42
12:50:15|31408.51
12:50:16|31409.
12:50:17|31409.17
12:50:18|31409.17
12:50:19|31409.17
12:50:20|31409.17
12:50:21|31409.17
12:50:22|31409.17
12:50:23|31422.93
12:50:24|31422.93
12:50:25|31412.09
12:50:26|31409.17
12:50:27|31409.17
12:50:28|31396.08
12:50:29|31396.08
12:50:30|31396.08
12:50:31|31396.08
12:50:32|31396.08
12:50:33|31396.08
12:50:34|31396.08
12:50:36|31411.44
12:50:37|31396.17
12:50:38|31396.17
12:50:39|31396.17
12:50:41|31396.17
12:50:42|31396.17
12:50:44|31395.06
12:50:44|31395.06
12:50:45|31395.06
12:50:46|31395.06
12:50:47|31395.06
12:50:49|31395.06
12:50:50|31395.06
12:50:51|31395.06
12:50:52|31427.59
12:50:53|31444.78
12:50:53|31444.78
12:50:55|31444.78
12:50:56|31426.5
12:50:57|31426.5
12:50:58|31403.25
12:50:59|31403.25
12:50:59|31399.98
12:51:01|31422.91
12:51:02|31416.07
12:51:03|31410.77
12:51:04|31410.77
12:51:04|31410.77
12:51:06|31410.77
12:51:07|31410.77
12:51:08|31410.77
12:51:09|31411.37
12:51:10|31411.37
12:51:10|31411.37
12:51:11|31411.37
12:51:12|31411.37
12:51:14|31411.37
12:51:15|31411.37
12:51:16|31411.37
12:51:17|31415.
12:51:18|31415.
12:51:19|31415.
12:51:20|31415.
12:51:21|31410.11
12:51:22|31399.92
12:51:23|31399.92
12:51:24|31399.92
12:51:25|31399.92
12:51:26|31418.54
12:51:27|31418.54
12:51:28|31418.54
12:51:29|31418.54
12:51:30|31418.54
12:51:31|31413.53
12:51:32|31385.68
12:51:33|31385.68
12:51:34|31408.74
12:51:36|31408.74
12:51:38|31408.74
12:51:39|31370.69
12:51:40|31370.69
12:51:41|31370.69
12:51:42|31368.71
12:51:44|31346.81
12:51:44|31346.81
12:51:45|31347.74
12:51:47|31347.72
12:51:48|31347.72
12:51:49|31347.72
12:51:49|31347.93
12:51:51|31347.93
12:51:51|31347.93
12:51:52|31343.61
12:51:53|31343.61
12:51:54|31343.61
12:51:56|31343.61
12:51:56|31343.61
12:51:57|31343.61
12:51:58|31343.61
12:51:59|31343.61
12:52:00|31343.61
12:52:01|31343.61
12:52:02|31343.61
12:52:03|31343.61
12:52:04|31343.61
12:52:05|31341.8
12:52:07|31341.8
12:52:07|31341.8
12:52:08|31341.8
12:52:09|31358.53
12:52:11|31358.53
12:52:11|31358.53
12:52:12|31339.64
12:52:13|31339.64
12:52:14|31339.64
12:52:15|31361.09
12:52:16|31361.09
12:52:17|31361.09
12:52:19|31361.47
12:52:19|31361.47
12:52:20|31378.94
12:52:21|31378.94
12:52:22|31378.94
12:52:23|31377.53
12:52:24|31377.53
12:52:26|31377.53
12:52:27|31377.53
12:52:28|31374.58
12:52:29|31374.62
12:52:29|31375.06
12:52:30|31375.09
12:52:31|31375.09
12:52:32|31375.09
12:52:34|31375.57
12:52:34|31375.9
12:52:37|31375.9
12:52:38|31375.9
12:52:39|31375.9
12:52:41|31375.9
12:52:41|31377.24
12:52:43|31377.24
12:52:44|31392.95
12:52:45|31392.95
12:52:46|31392.95
12:52:47|31391.15
12:52:48|31391.15
12:52:49|31391.15
12:52:50|31391.15
12:52:51|31391.15
12:52:52|31377.41
12:52:53|31377.41
12:52:54|31377.41
12:52:55|31377.42
12:52:56|31377.42
12:52:57|31377.42
12:52:58|31377.42
12:52:59|31377.43
12:53:00|31377.43
12:53:01|31365.
12:53:02|31365.
12:53:03|31365.
12:53:04|31365.
12:53:06|31365.
12:53:07|31365.
12:53:08|31365.
12:53:09|31374.96
12:53:10|31374.96
12:53:11|31360.
12:53:12|31374.67
12:53:13|31374.67
12:53:14|31374.67
12:53:15|31374.67
12:53:16|31374.67
12:53:17|31374.67
12:53:18|31374.67
12:53:19|31374.67
12:53:20|31374.67
12:53:21|31374.67
12:53:22|31360.02
12:53:23|31360.02
12:53:24|31360.02
12:53:25|31360.02
12:53:26|31371.84
12:53:27|31371.75
12:53:28|31371.75
12:53:29|31371.68
12:53:30|31371.68
12:53:31|31371.68
12:53:32|31371.68
12:53:33|31371.68
12:53:34|31371.68
12:53:35|31371.68
12:53:36|31375.26
12:53:38|31375.26
12:53:40|31375.26
12:53:42|31375.26
12:53:43|31375.26
12:53:44|31375.26
12:53:45|31375.26
12:53:46|31362.85
12:53:48|31380.82
12:53:48|31380.82
12:53:49|31380.82
12:53:50|31380.82
12:53:51|31380.82
12:53:52|31374.96
12:53:53|31374.96
12:53:54|31374.96
12:53:55|31374.96
12:53:56|31374.96
12:53:57|31374.96
12:53:58|31374.96
12:53:59|31363.24
12:54:00|31351.97
12:54:01|31351.97
12:54:02|31352.05
12:54:03|31352.05
12:54:04|31352.05
12:54:05|31352.05
12:54:06|31352.05
12:54:07|31352.05
12:54:08|31372.35
12:54:09|31372.35
12:54:10|31372.35
12:54:11|31372.35
12:54:12|31372.35
12:54:13|31372.35
12:54:14|31372.35
12:54:15|31372.35
12:54:16|31372.35
12:54:17|31372.35
12:54:18|31372.35
12:54:19|31352.08
12:54:20|31352.08
12:54:21|31352.08
12:54:22|31352.08
12:54:23|31352.08
12:54:24|31352.08
12:54:25|31352.08
12:54:26|31352.08
12:54:27|31352.08
12:54:28|31352.08
12:54:29|31352.08
12:54:30|31365.98
12:54:31|31365.98
12:54:32|31365.98
12:54:33|31365.98
12:54:34|31365.98
12:54:35|31365.98
12:54:36|31364.21
12:54:37|31364.21
12:54:38|31364.21
12:54:39|31364.21
12:54:40|31364.21
12:54:42|31364.21
12:54:43|31364.21
12:54:44|31364.21
12:54:46|31364.21
12:54:47|31364.21
12:54:48|31352.11
12:54:49|31352.11
12:54:50|31352.11
12:54:51|31352.11
12:54:52|31352.11
12:54:53|31359.97
12:54:54|31359.97
12:54:55|31359.97
12:54:56|31359.97
12:54:57|31359.97
12:54:58|31352.11
12:54:59|31352.11
12:55:00|31352.11
12:55:01|31352.11
12:55:03|31352.11
12:55:04|31352.11
12:55:05|31352.11
12:55:07|31352.11
12:55:07|31352.11
12:55:09|31355.54
12:55:10|31352.11
12:55:10|31352.11
12:55:11|31352.11
12:55:13|31352.11
12:55:13|31352.11
12:55:14|31352.11
12:55:15|31352.11
12:55:16|31352.11
12:55:17|31352.11
12:55:18|31352.11
12:55:19|31352.11
12:55:20|31352.11
12:55:21|31357.94
12:55:22|31357.94
12:55:23|31357.94
12:55:24|31357.94
12:55:25|31357.94
12:55:27|31357.94
12:55:29|31357.94
12:55:29|31340.63
12:55:30|31340.63
12:55:31|31337.47
12:55:32|31337.47
12:55:33|31337.47
12:55:34|31337.47
12:55:35|31337.56
12:55:36|31359.11
12:55:37|31359.11
12:55:39|31359.11
12:55:41|31359.11
12:55:42|31359.11
12:55:43|31359.11
12:55:44|31350.97
12:55:46|31350.97
12:55:47|31350.97
12:55:48|31350.97
12:55:49|31352.23
12:55:51|31352.23
12:55:52|31352.23
12:55:54|31352.23
12:55:54|31352.23
12:55:56|31352.23
12:55:56|31352.23
12:55:57|31352.23
12:55:59|31352.23
12:56:00|31352.23
12:56:01|31352.23
12:56:02|31352.23
12:56:02|31352.23
12:56:04|31352.23
12:56:05|31352.23
12:56:06|31352.
12:56:07|31352.
12:56:07|31352.
12:56:09|31352.
12:56:10|31352.
12:56:11|31352.
12:56:11|31352.
12:56:13|31352.
12:56:13|31352.
12:56:15|31352.
12:56:16|31364.59
12:56:17|31364.59
12:56:18|31345.17
12:56:19|31345.17
12:56:20|31345.17
12:56:21|31345.17
12:56:22|31354.78
12:56:22|31359.55
12:56:24|31359.55
12:56:25|31359.55
12:56:26|31363.67
12:56:27|31363.67
12:56:28|31363.67
12:56:29|31363.67
12:56:30|31354.78
12:56:32|31354.78
12:56:32|31354.78
12:56:34|31363.8
12:56:34|31363.8
12:56:37|31363.8
12:56:37|31363.8
12:56:39|31363.8
12:56:40|31363.8
12:56:42|31363.88
12:56:44|31363.88
12:56:46|31363.88
12:56:46|31363.88
12:56:48|31364.73
12:56:49|31364.73
12:56:50|31354.84
12:56:51|31354.84
12:56:52|31337.35
12:56:53|31337.35
12:56:54|31353.43
12:56:55|31353.43
12:56:56|31353.43
12:56:57|31353.43
12:56:58|31353.43
12:56:59|31353.43
12:57:00|31353.43
12:57:01|31348.4
12:57:02|31348.4
12:57:03|31332.32
12:57:04|31332.32
12:57:06|31332.27
12:57:07|31332.27
12:57:08|31332.27
12:57:09|31332.27
12:57:10|31332.27
12:57:11|31332.27
12:57:12|31332.27
12:57:13|31332.27
12:57:14|31332.27
12:57:15|31332.27
12:57:16|31332.27
12:57:17|31332.27
12:57:18|31332.27
12:57:19|31332.27
12:57:20|31332.27
12:57:21|31332.27
12:57:22|31332.27
12:57:23|31332.27
12:57:24|31332.27
12:57:25|31332.27
12:57:26|31332.27
12:57:27|31319.4
12:57:28|31319.4
12:57:29|31308.
12:57:30|31308.
12:57:31|31308.
12:57:32|31308.
12:57:33|31320.97
12:57:34|31320.97
12:57:35|31336.7
12:57:36|31336.68
12:57:37|31336.68
12:57:38|31308.88
12:57:39|31308.88
12:57:40|31308.88
12:57:41|31308.88
12:57:43|31308.88
12:57:44|31314.58
12:57:45|31309.28
12:57:46|31309.28
12:57:47|31306.01
12:57:48|31306.01
12:57:49|31306.01
12:57:50|31306.01
12:57:51|31305.53
12:57:52|31305.53
12:57:53|31305.53
12:57:54|31305.53
12:57:55|31305.53
12:57:56|31299.99
12:57:57|31299.99
12:57:58|31299.97
12:58:00|31299.97
12:58:01|31298.
12:58:02|31298.
12:58:03|31298.
12:58:04|31298.
12:58:05|31298.
12:58:06|31298.
12:58:07|31298.
12:58:09|31298.
12:58:10|31298.
12:58:10|31298.
12:58:12|31298.
12:58:13|31284.23
12:58:14|31284.23
12:58:15|31284.23
12:58:16|31284.23
12:58:17|31284.23
12:58:18|31276.84
12:58:19|31276.84
12:58:21|31276.84
12:58:21|31274.7
12:58:22|31255.07
12:58:23|31276.54
12:58:25|31276.54
12:58:25|31276.54
12:58:26|31276.54
12:58:27|31276.54
12:58:29|31276.54
12:58:29|31276.54
12:58:32|31276.54
12:58:32|31276.54
12:58:33|31275.44
12:58:34|31254.86
12:58:35|31254.86
12:58:36|31254.86
12:58:37|31254.86
12:58:38|31254.86
12:58:39|31275.4
12:58:40|31275.4
12:58:42|31275.4
12:58:44|31303.18
12:58:45|31284.03
12:58:46|31284.03
12:58:47|31284.03
12:58:48|31284.17
12:58:49|31303.02
12:58:51|31284.24
12:58:51|31284.18
12:58:52|31302.96
12:58:53|31302.96
12:58:54|31300.
12:58:55|31300.
12:58:56|31305.98
12:58:57|31305.98
12:58:58|31305.98
12:58:59|31312.06
12:59:01|31312.06
12:59:01|31312.06
12:59:03|31312.06
12:59:03|31312.06
12:59:04|31330.67
12:59:05|31330.67
12:59:06|31330.67
12:59:08|31312.91
12:59:09|31312.91
12:59:10|31329.09
12:59:11|31329.09
12:59:12|31329.06
12:59:13|31312.94
12:59:14|31312.94
12:59:15|31312.94
12:59:16|31312.94
12:59:17|31312.94
12:59:18|31324.31
12:59:19|31324.31
12:59:20|31324.31
12:59:21|31324.31
12:59:22|31305.77
12:59:23|31317.11
12:59:24|31317.11
12:59:25|31317.11
12:59:26|31317.11
12:59:27|31317.11
12:59:28|31305.77
12:59:30|31305.77
12:59:31|31305.77
12:59:32|31312.
12:59:33|31312.
12:59:34|31312.
12:59:35|31312.
12:59:36|31311.98
12:59:37|31311.98
12:59:38|31311.98
12:59:39|31311.98
12:59:40|31311.98
12:59:41|31311.98
12:59:42|31311.98
12:59:44|31311.98
12:59:46|31311.98
12:59:46|31311.98
12:59:48|31311.98
12:59:49|31311.98
12:59:50|31312.
12:59:52|31312.
12:59:53|31312.
12:59:54|31312.
12:59:55|31312.
12:59:57|31312.
12:59:59|31312.
12:59:59|31312.
13:00:00|31312.
13:00:01|31305.93
13:00:02|31305.96
13:00:03|31305.96
13:00:04|31315.9
13:00:05|31306.05
13:00:06|31306.05
13:00:07|31315.63
13:00:08|31306.08
13:00:09|31306.08
13:00:10|31305.82
13:00:11|31305.82
13:00:12|31301.37
13:00:13|31301.37
13:00:14|31301.37
13:00:15|31300.64
13:00:16|31287.5
13:00:17|31275.48
13:00:19|31290.93
13:00:19|31290.93
13:00:20|31265.01
13:00:21|31260.26
13:00:22|31260.26
13:00:23|31260.26
13:00:24|31256.52
13:00:25|31256.52
13:00:26|31275.23
13:00:28|31275.23
13:00:28|31275.23
13:00:30|31275.23
13:00:30|31275.23
13:00:31|31275.23
13:00:32|31275.23
13:00:33|31275.23
13:00:35|31275.23
13:00:36|31275.23
13:00:36|31252.22
13:00:37|31252.22
13:00:38|31252.22
13:00:39|31252.22
13:00:40|31252.22
13:00:42|31252.22
13:00:42|31252.22
13:00:45|31252.22
13:00:46|31252.22
13:00:47|31252.22
13:00:48|31252.22
13:00:49|31252.22
13:00:50|31252.22
13:00:51|31252.22
13:00:53|31252.22
13:00:53|31252.22
13:00:54|31252.22
13:00:56|31252.22
13:00:57|31247.08
13:00:59|31247.08
13:00:59|31247.08
13:01:01|31247.08
13:01:01|31247.08
13:01:02|31247.08
13:01:04|31247.08
13:01:05|31247.08
13:01:06|31247.08
13:01:07|31247.08
13:01:08|31247.08
13:01:08|31246.99
13:01:10|31246.99
13:01:11|31246.99
13:01:11|31246.99
13:01:12|31246.99
13:01:13|31246.99
13:01:14|31246.99
13:01:16|31246.99
13:01:16|31246.99
13:01:17|31246.99
13:01:19|31246.99
13:01:19|31246.99
13:01:20|31246.99
13:01:21|31246.99
13:01:22|31246.99
13:01:23|31246.99
13:01:24|31246.99
13:01:25|31252.18
13:01:26|31252.18
13:01:27|31266.7
13:01:28|31266.7
13:01:29|31266.7
13:01:31|31266.7
13:01:31|31266.7
13:01:33|31256.42
13:01:33|31265.96
13:01:34|31284.15
13:01:35|31284.15
13:01:36|31284.15
13:01:37|31284.15
13:01:38|31284.15
13:01:40|31284.15
13:01:40|31284.15
13:01:41|31305.95
13:01:42|31305.95
13:01:43|31313.46
13:01:46|31303.87
13:01:47|31303.87
13:01:48|31303.87
13:01:49|31303.87
13:01:50|31303.87
13:01:51|31303.87
13:01:52|31303.87
13:01:53|31303.87
13:01:54|31303.87
13:01:55|31304.03
13:01:56|31304.03
13:01:58|31309.61
13:02:00|31309.61
13:02:02|31309.61
13:02:02|31309.61
13:02:04|31297.32
13:02:04|31297.34
13:02:05|31297.34
13:02:06|31297.34
13:02:08|31297.34
13:02:08|31304.88
13:02:09|31304.88
13:02:10|31304.88
13:02:11|31304.88
13:02:12|31304.88
13:02:13|31304.88
13:02:15|31304.88
13:02:15|31304.88
13:02:17|31304.88
13:02:18|31304.88
13:02:19|31304.88
13:02:20|31304.88
13:02:21|31304.88
13:02:22|31304.88
13:02:23|31304.88
13:02:24|31317.27
13:02:25|31317.27
13:02:26|31317.27
13:02:27|31317.27
13:02:28|31326.71
13:02:29|31326.71
13:02:30|31326.71
13:02:31|31326.71
13:02:32|31326.71
13:02:33|31326.71
13:02:34|31326.71
13:02:35|31326.71
13:02:36|31326.71
13:02:37|31326.71
13:02:38|31326.71
13:02:39|31326.71
13:02:40|31326.71
13:02:42|31326.71
13:02:43|31332.18
13:02:44|31332.18
13:02:45|31328.24
13:02:47|31326.73
13:02:49|31337.2
13:02:49|31337.2
13:02:51|31337.2
13:02:51|31337.2
13:02:52|31337.2
13:02:55|31337.2
13:02:55|31334.53
13:02:56|31334.53
13:02:58|31334.53
13:02:59|31334.53
13:03:00|31334.53
13:03:01|31334.53
13:03:02|31334.53
13:03:03|31334.53
13:03:04|31334.53
13:03:05|31334.53
13:03:06|31334.53
13:03:07|31334.53
13:03:08|31341.59
13:03:09|31341.59
13:03:10|31341.59
13:03:11|31318.43
13:03:12|31318.43
13:03:13|31318.48
13:03:14|31318.48
13:03:15|31312.27
13:03:16|31312.27
13:03:17|31312.27
13:03:18|31334.
13:03:19|31334.
13:03:20|31334.
13:03:21|31334.
13:03:22|31297.
13:03:23|31297.
13:03:24|31297.
13:03:25|31297.
13:03:26|31297.
13:03:27|31297.
13:03:28|31297.
13:03:29|31297.
13:03:30|31297.
13:03:31|31297.
13:03:32|31297.
13:03:33|31297.
13:03:34|31297.
13:03:35|31314.14
13:03:36|31314.11
13:03:37|31314.05
13:03:38|31314.05
13:03:39|31313.81
13:03:40|31313.81
13:03:41|31266.32
13:03:42|31266.32
13:03:43|31266.32
13:03:44|31266.32
13:03:45|31263.71
13:03:46|31263.71
13:03:48|31283.35
13:03:48|31283.35
13:03:49|31283.35
13:03:51|31283.35
13:03:52|31283.35
13:03:53|31283.35
13:03:55|31283.35
13:03:55|31283.35
13:03:57|31283.35
13:03:58|31283.35
13:03:59|31283.35
13:03:59|31268.37
13:04:01|31268.37
13:04:02|31255.68
13:04:02|31255.68
13:04:04|31243.36
13:04:05|31243.36
13:04:06|31243.35
13:04:07|31262.13
13:04:08|31262.13
13:04:09|31262.13
13:04:09|31262.13
13:04:11|31262.13
13:04:12|31262.13
13:04:13|31262.13
13:04:14|31243.33
13:04:15|31243.33
13:04:16|31243.33
13:04:17|31243.33
13:04:17|31243.35
13:04:19|31243.35
13:04:19|31243.35
13:04:21|31260.12
13:04:22|31260.12
13:04:23|31260.12
13:04:24|31260.
13:04:25|31258.18
13:04:26|31258.18
13:04:27|31260.36
13:04:28|31277.96
13:04:29|31254.7
13:04:30|31254.7
13:04:31|31254.7
13:04:32|31254.7
13:04:33|31261.63
13:04:34|31262.13
13:04:35|31262.13
13:04:35|31262.13
13:04:37|31262.13
13:04:37|31262.13
13:04:39|31262.13
13:04:39|31262.13
13:04:41|31271.82
13:04:42|31271.82
13:04:43|31271.82
13:04:43|31271.82
13:04:44|31271.82
13:04:46|31271.82
13:04:47|31271.82
13:04:49|31271.82
13:04:51|31271.82
13:04:52|31271.82
13:04:53|31271.82
13:04:55|31262.05
13:04:56|31262.05
13:04:58|31262.05
13:04:59|31262.05
13:05:00|31262.05
13:05:02|31262.05
13:05:02|31262.05
13:05:04|31262.05
13:05:05|31262.05
13:05:06|31262.05
13:05:07|31262.05
13:05:08|31262.05
13:05:09|31262.05
13:05:10|31262.05
13:05:11|31262.05
13:05:12|31262.05
13:05:13|31288.85
13:05:14|31288.85
13:05:15|31288.85
13:05:16|31262.66
13:05:17|31262.66
13:05:18|31262.66
13:05:19|31276.06
13:05:20|31276.06
13:05:21|31276.06
13:05:22|31282.1
13:05:23|31282.1
13:05:24|31262.74
13:05:25|31279.97
13:05:26|31279.95
13:05:27|31279.95
13:05:28|31279.95
13:05:29|31279.91
13:05:30|31263.02
13:05:32|31263.02
13:05:33|31263.2
13:05:34|31263.2
13:05:36|31263.2
13:05:36|31263.2
13:05:37|31263.2
13:05:38|31263.2
13:05:39|31263.2
13:05:40|31263.2
13:05:41|31263.2
13:05:42|31263.2
13:05:43|31263.2
13:05:44|31273.42
13:05:45|31273.42
13:05:46|31273.42
13:05:48|31273.37
13:05:49|31263.25
13:05:51|31263.25
13:05:53|31263.32
13:05:54|31263.32
13:05:55|31263.32
13:05:56|31263.32
13:05:57|31263.32
13:05:58|31263.32
13:06:00|31263.32
13:06:02|31263.32
13:06:03|31263.32
13:06:03|31263.32
13:06:04|31263.32
13:06:05|31263.32
13:06:06|31263.32
13:06:07|31263.32
13:06:09|31263.32
13:06:09|31263.32
13:06:11|31263.32
13:06:13|31263.32
13:06:13|31263.32
13:06:15|31263.32
13:06:16|31263.32
13:06:18|31292.48
13:06:19|31302.18
13:06:20|31285.69
13:06:22|31303.48
13:06:23|31303.48
13:06:23|31303.48
13:06:24|31302.18
13:06:25|31302.18
13:06:26|31302.18
13:06:28|31302.18
13:06:28|31302.18
13:06:29|31302.18
13:06:30|31302.18
13:06:32|31302.18
13:06:32|31302.18
13:06:33|31302.18
13:06:34|31302.18
13:06:36|31302.18
13:06:37|31302.18
13:06:39|31302.18
13:06:39|31302.18
13:06:40|31302.18
13:06:41|31302.18
13:06:42|31302.18
13:06:43|31302.18
13:06:45|31295.89
13:06:46|31295.89
13:06:46|31295.89
13:06:47|31295.89
13:06:49|31295.89
13:06:50|31295.89
13:06:52|31295.89
13:06:53|31295.89
13:06:55|31295.89
13:06:56|31295.89
13:06:57|31295.89
13:06:58|31295.89
13:06:59|31295.89
13:06:59|31298.33
13:07:01|31298.33
13:07:03|31298.33
13:07:04|31268.77
13:07:06|31268.77
13:07:06|31268.77
13:07:08|31268.77
13:07:09|31268.77
13:07:09|31268.77
13:07:10|31268.77
13:07:11|31268.77
13:07:12|31268.77
13:07:14|31268.77
13:07:15|31268.77
13:07:16|31268.77
13:07:17|31268.77
13:07:17|31268.77
13:07:19|31268.77
13:07:20|31268.77
13:07:20|31268.77
13:07:21|31268.77
13:07:22|31260.11
13:07:24|31283.24
13:07:25|31283.24
13:07:26|31285.7
13:07:26|31260.19
13:07:27|31260.11
13:07:29|31260.1
13:07:30|31260.1
13:07:30|31260.1
13:07:31|31260.1
13:07:34|31260.1
13:07:34|31260.1
13:07:35|31260.1
13:07:36|31260.1
13:07:37|31237.95
13:07:38|31224.49
13:07:40|31251.17
13:07:40|31251.17
13:07:41|31251.17
13:07:42|31230.74
13:07:43|31230.74
13:07:44|31238.98
13:07:45|31238.98
13:07:46|31238.98
13:07:47|31217.26
13:07:48|31227.67
13:07:49|31227.67
13:07:51|31227.47
13:07:52|31227.47
13:07:54|31227.47
13:07:55|31187.11
13:07:56|31200.75
13:07:56|31199.38
13:07:58|31178.88
13:08:00|31189.49
13:08:01|31189.49
13:08:01|31189.16
13:08:03|31189.16
13:08:04|31189.16
13:08:05|31189.16
13:08:06|31178.5
13:08:06|31178.5
13:08:07|31172.65
13:08:08|31169.89
13:08:10|31172.45
13:08:11|31172.32
13:08:12|31172.32
13:08:13|31172.32
13:08:13|31172.32
13:08:15|31179.01
13:08:16|31179.01
13:08:17|31173.32
13:08:18|31135.27
13:08:18|31135.27
13:08:19|31135.27
13:08:20|31135.27
13:08:21|31135.27
13:08:22|31135.27
13:08:23|31135.27
13:08:24|31135.27
13:08:25|31135.27
13:08:26|31135.27
13:08:28|31161.37
13:08:28|31161.37
13:08:29|31161.37
13:08:30|31161.37
13:08:31|31161.37
13:08:32|31161.37
13:08:34|31161.37
13:08:34|31156.06
13:08:35|31159.63
13:08:37|31159.63
13:08:37|31159.63
13:08:40|31159.63
13:08:40|31159.63
13:08:41|31159.63
13:08:42|31159.63
13:08:43|31159.63
13:08:45|31159.63
13:08:45|31159.63
13:08:46|31149.73
13:08:47|31149.73
13:08:48|31149.73
13:08:49|31149.73
13:08:50|31165.08
13:08:52|31165.08
13:08:53|31165.08
13:08:55|31165.08
13:08:56|31165.08
13:08:56|31165.08
13:08:59|31165.08
13:08:59|31165.08
13:09:01|31149.73
13:09:01|31149.73
13:09:02|31149.73
13:09:03|31155.94
13:09:04|31155.94
13:09:05|31155.94
13:09:06|31155.94
13:09:07|31155.94
13:09:08|31155.94
13:09:09|31155.94
13:09:12|31144.62
13:09:12|31146.03
13:09:14|31146.03
13:09:15|31146.03
13:09:15|31146.03
13:09:16|31146.03
13:09:18|31146.03
13:09:19|31137.83
13:09:19|31137.83
13:09:20|31137.83
13:09:22|31132.5
13:09:22|31132.5
13:09:23|31132.5
13:09:25|31132.5
13:09:25|31132.5
13:09:27|31132.5
13:09:28|31152.05
13:09:29|31152.05
13:09:29|31152.05
13:09:30|31153.73
13:09:32|31167.35
13:09:33|31171.83
13:09:34|31171.83
13:09:35|31171.83
13:09:36|31171.83
13:09:37|31171.83
13:09:38|31152.05
13:09:38|31152.05
13:09:40|31152.05
13:09:41|31152.05
13:09:41|31152.05
13:09:43|31152.05
13:09:43|31151.27
13:09:45|31151.35
13:09:46|31151.35
13:09:47|31151.35
13:09:48|31151.35
13:09:49|31151.35
13:09:50|31151.35
13:09:51|31151.35
13:09:52|31165.62
13:09:54|31165.62
13:09:56|31165.62
13:09:57|31165.62
13:09:59|31165.62
13:10:00|31165.62
13:10:01|31170.43
13:10:02|31170.43
13:10:04|31170.43
13:10:05|31146.59
13:10:06|31146.59
13:10:07|31146.59
13:10:08|31146.59
13:10:09|31146.59
13:10:11|31146.59
13:10:12|31151.08
13:10:13|31138.75
13:10:14|31138.75
13:10:15|31138.75
13:10:16|31138.75
13:10:17|31138.75
13:10:18|31138.75
13:10:19|31138.75
13:10:20|31138.75
13:10:21|31117.27
13:10:22|31117.27
13:10:23|31107.7
13:10:23|31107.7
13:10:24|31107.7
13:10:25|31112.93
13:10:26|31112.93
13:10:27|31112.92
13:10:28|31112.92
13:10:29|31112.92
13:10:31|31112.92
13:10:32|31112.92
13:10:33|31112.92
13:10:34|31112.92
13:10:35|31112.92
13:10:36|31112.92
13:10:37|31112.92
13:10:38|31112.92
13:10:39|31112.92
13:10:40|31112.92
13:10:41|31112.92
13:10:42|31112.92
13:10:43|31112.92
13:10:44|31112.92
13:10:45|31112.92
13:10:46|31112.92
13:10:46|31112.92
13:10:47|31112.92
13:10:48|31112.92
13:10:50|31112.92
13:10:51|31112.92
13:10:52|31112.92
13:10:53|31112.92
13:10:55|31112.92
13:10:56|31112.92
13:10:57|31112.92
13:10:58|31112.92
13:11:00|31116.92
13:11:00|31116.92
13:11:01|31116.92
13:11:03|31116.92
13:11:03|31116.92
13:11:06|31107.7
13:11:07|31107.7
13:11:08|31129.99
13:11:09|31129.99
13:11:10|31129.99
13:11:11|31129.99
13:11:12|31129.99
13:11:14|31129.99
13:11:14|31129.99
13:11:16|31108.07
13:11:16|31108.07
13:11:17|31108.07
13:11:18|31100.
13:11:19|31097.86
13:11:20|31097.86
13:11:21|31097.86
13:11:22|31109.75
13:11:24|31109.75
13:11:24|31109.75
13:11:25|31109.75
13:11:26|31093.01
13:11:27|31098.5
13:11:28|31087.4
13:11:29|31087.4
13:11:30|31087.4
13:11:31|31087.4
13:11:32|31087.4
13:11:34|31097.84
13:11:34|31097.84
13:11:36|31097.84
13:11:36|31097.84
13:11:37|31097.84
13:11:39|31097.84
13:11:39|31067.93
13:11:40|31050.72
13:11:41|31063.85
13:11:42|31063.73
13:11:43|31063.75
13:11:44|31063.75
13:11:45|31063.57
13:11:46|31063.57
13:11:47|31063.59
13:11:48|31063.59
13:11:49|31089.3
13:11:50|31089.31
13:11:52|31096.23
13:11:52|31097.81
13:11:53|31097.81
13:11:55|31106.34
13:11:57|31089.8
13:11:58|31118.45
13:11:59|31121.9
13:12:00|31121.9
13:12:01|31089.3
13:12:03|31047.67
13:12:05|31047.67
13:12:05|31047.67
13:12:06|31047.67
13:12:08|31080.51
13:12:09|31085.31
13:12:11|31070.07
13:12:12|31070.07
13:12:13|31070.07
13:12:14|31070.07
13:12:15|31070.07
13:12:16|31070.07
13:12:17|31070.07
13:12:18|31070.52
13:12:19|31091.48
13:12:20|31091.48
13:12:21|31070.74
13:12:22|31091.41
13:12:23|31091.41
13:12:24|31091.41
13:12:25|31091.41
13:12:25|31091.41
13:12:27|31091.41
13:12:28|31091.41
13:12:29|31091.41
13:12:30|31091.41
13:12:31|31091.41
13:12:32|31091.41
13:12:33|31088.37
13:12:34|31088.37
13:12:35|31088.37
13:12:35|31097.64
13:12:36|31097.64
13:12:38|31097.64
13:12:39|31097.64
13:12:40|31097.64
13:12:41|31097.64
13:12:42|31097.64
13:12:43|31097.64
13:12:44|31097.62
13:12:45|31097.62
13:12:46|31080.63
13:12:46|31080.63
13:12:48|31088.4
13:12:49|31097.62
13:12:50|31097.62
13:12:51|31105.66
13:12:52|31105.66
13:12:53|31105.66
13:12:54|31105.66
13:12:55|31105.66
13:12:57|31105.66
13:12:59|31156.65
13:13:01|31178.02
13:13:02|31159.59
13:13:04|31159.59
13:13:05|31159.59
13:13:06|31159.59
13:13:07|31158.15
13:13:08|31143.24
13:13:09|31143.25
13:13:10|31150.87
13:13:11|31150.87
13:13:12|31150.87
13:13:13|31150.87
13:13:14|31150.87
13:13:15|31143.5
13:13:16|31143.5
13:13:17|31157.13
13:13:18|31157.13
13:13:19|31102.17
13:13:20|31102.17
13:13:21|31089.23
13:13:22|31089.23
13:13:23|31089.23
13:13:24|31099.1
13:13:26|31089.43
13:13:27|31102.08
13:13:27|31089.62
13:13:29|31089.23
13:13:30|31102.09
13:13:31|31087.27
13:13:31|31087.28
13:13:33|31087.28
13:13:34|31090.36
13:13:35|31090.36
13:13:36|31102.16
13:13:37|31090.78
13:13:38|31090.78
13:13:39|31092.38
13:13:40|31093.58
13:13:41|31102.13
13:13:43|31102.13
13:13:43|31102.02
13:13:46|31102.02
13:13:46|31090.44
13:13:47|31085.53
13:13:48|31085.53
13:13:49|31089.95
13:13:50|31089.95
13:13:52|31085.22
13:13:52|31081.83
13:13:53|31081.83
13:13:54|31081.83
13:13:55|31081.83
13:13:57|31075.51
13:13:58|31075.51
13:13:59|31075.51
13:14:01|31075.51
13:14:03|31075.51
13:14:05|31089.63
13:14:05|31089.63
13:14:07|31089.63
13:14:08|31089.63
13:14:09|31089.63
13:14:10|31074.49
13:14:11|31074.49
13:14:12|31074.49
13:14:12|31074.49
13:14:14|31074.49
13:14:14|31089.37
13:14:15|31089.37
13:14:16|31089.37
13:14:17|31089.37
13:14:19|31089.37
13:14:20|31089.37
13:14:21|31089.37
13:14:22|31089.28
13:14:23|31089.28
13:14:23|31075.41
13:14:24|31102.17
13:14:25|31102.17
13:14:26|31102.17
13:14:28|31117.4
13:14:28|31117.4
13:14:29|31096.62
13:14:30|31096.62
13:14:31|31103.17
13:14:32|31103.17
13:14:33|31103.17
13:14:34|31081.63
13:14:35|31081.63
13:14:37|31081.63
13:14:38|31081.63
13:14:38|31081.63
13:14:40|31103.31
13:14:40|31103.31
13:14:42|31103.31
13:14:42|31103.31
13:14:44|31103.31
13:14:44|31103.31
13:14:46|31103.31
13:14:47|31103.31
13:14:47|31103.31
13:14:48|31103.31
13:14:49|31113.85
13:14:50|31113.85
13:14:51|31113.85
13:14:52|31113.85
13:14:54|31113.85
13:14:56|31112.87
13:14:56|31112.8
13:14:58|31112.8
13:14:59|31112.76
13:15:01|31112.74
13:15:02|31112.74
13:15:03|31112.74
13:15:04|31112.74
13:15:05|31112.74
13:15:06|31112.74
13:15:07|31112.74
13:15:08|31112.74
13:15:09|31112.74
13:15:10|31112.74
13:15:11|31112.74
13:15:13|31112.74
13:15:14|31103.4
13:15:15|31107.45
13:15:16|31112.58
13:15:16|31112.58
13:15:17|31112.58
13:15:19|31112.58
13:15:19|31112.58
13:15:21|31112.58
13:15:23|31112.58
13:15:23|31112.49
13:15:24|31112.49
13:15:25|31112.49
13:15:26|31112.49
13:15:28|31112.49
13:15:29|31103.41
13:15:29|31111.94
13:15:30|31111.94
13:15:31|31111.94
13:15:33|31111.94
13:15:34|31111.94
13:15:35|31111.94
13:15:35|31111.94
13:15:37|31111.94
13:15:38|31111.94
13:15:39|31111.94
13:15:39|31111.94
13:15:41|31111.94
13:15:41|31111.94
13:15:43|31109.82
13:15:44|31109.82
13:15:44|31112.43
13:15:46|31112.43
13:15:47|31112.43
13:15:48|31112.43
13:15:48|31112.43
13:15:50|31112.43
13:15:51|31112.43
13:15:52|31112.43
13:15:53|31112.43
13:15:54|31112.43
13:15:55|31112.43
13:15:56|31112.43
13:15:58|31112.43
13:15:58|31112.43
13:15:59|31112.43
13:16:02|31103.24
13:16:03|31103.24
13:16:03|31103.24
13:16:04|31103.24
13:16:06|31103.24
13:16:06|31112.46
13:16:07|31098.14
13:16:09|31098.17
13:16:10|31112.6
13:16:11|31112.6
13:16:12|31112.6
13:16:13|31112.6
13:16:14|31113.8
13:16:15|31113.8
13:16:16|31113.8
13:16:17|31111.78
13:16:18|31111.78
13:16:19|31129.94
13:16:20|31129.94
13:16:21|31129.94
13:16:22|31129.94
13:16:23|31176.2
13:16:24|31167.31
13:16:25|31167.31
13:16:26|31174.51
13:16:27|31174.51
13:16:28|31174.51
13:16:29|31174.51
13:16:30|31174.51
13:16:31|31196.08
13:16:32|31203.83
13:16:33|31203.83
13:16:34|31203.66
13:16:35|31203.66
13:16:36|31203.66
13:16:37|31203.66
13:16:38|31203.66
13:16:39|31203.66
13:16:40|31203.66
13:16:41|31203.66
13:16:42|31203.66
13:16:43|31203.66
13:16:44|31203.66
13:16:45|31203.66
13:16:46|31206.76
13:16:47|31206.76
13:16:48|31206.76
13:16:49|31206.76
13:16:50|31206.76
13:16:51|31206.76
13:16:52|31190.35
13:16:53|31206.76
13:16:54|31206.01
13:16:56|31206.03
13:16:57|31206.71
13:16:59|31206.71
13:17:01|31206.76
13:17:02|31206.76
13:17:04|31203.83
13:17:05|31203.83
13:17:06|31203.83
13:17:07|31203.83
13:17:08|31206.67
13:17:10|31206.67
13:17:10|31206.67
13:17:11|31206.67
13:17:12|31196.35
13:17:14|31196.35
13:17:15|31196.35
13:17:16|31196.35
13:17:17|31211.81
13:17:18|31211.81
13:17:18|31211.81
13:17:19|31211.81
13:17:21|31211.81
13:17:21|31211.81
13:17:23|31211.81
13:17:24|31211.81
13:17:25|31211.81
13:17:26|31211.81
13:17:27|31203.27
13:17:28|31203.27
13:17:28|31203.27
13:17:29|31203.27
13:17:30|31203.27
13:17:31|31203.27
13:17:33|31211.81
13:17:33|31206.59
13:17:34|31219.18
13:17:35|31219.18
13:17:36|31219.18
13:17:37|31219.18
13:17:39|31219.18
13:17:40|31206.97
13:17:41|31206.97
13:17:41|31206.97
13:17:42|31206.97
13:17:43|31207.1
13:17:44|31207.1
13:17:46|31212.
13:17:46|31212.
13:17:47|31212.
13:17:48|31212.
13:17:49|31232.54
13:17:51|31232.54
13:17:52|31234.23
13:17:52|31255.07
13:17:54|31255.07
13:17:54|31255.07
13:17:56|31229.78
13:17:56|31251.45
13:17:58|31251.45
13:17:59|31251.45
13:17:59|31251.45
13:18:02|31251.45
13:18:04|31230.3
13:18:04|31230.48
13:18:05|31230.55
13:18:06|31244.64
13:18:07|31244.64
13:18:08|31244.64
13:18:09|31244.64
13:18:10|31244.64
13:18:11|31244.34
13:18:13|31244.34
13:18:14|31244.34
13:18:15|31244.34
13:18:17|31244.34
13:18:18|31244.34
13:18:19|31244.34
13:18:20|31244.34
13:18:21|31222.1
13:18:22|31222.1
13:18:23|31222.1
13:18:24|31216.65
13:18:25|31237.03
13:18:26|31237.03
13:18:26|31237.03
13:18:27|31237.03
13:18:29|31237.03
13:18:30|31237.03
13:18:30|31268.77
13:18:32|31267.54
13:18:33|31262.37
13:18:33|31297.83
13:18:34|31297.83
13:18:36|31290.89
13:18:37|31290.89
13:18:38|31290.89
13:18:39|31290.89
13:18:40|31287.12
13:18:41|31300.47
13:18:42|31285.86
13:18:43|31285.86
13:18:44|31285.92
13:18:45|31285.92
13:18:46|31285.92
13:18:47|31285.92
13:18:48|31285.92
13:18:49|31285.92
13:18:50|31285.92
13:18:51|31286.2
13:18:51|31286.2
13:18:53|31286.2
13:18:54|31286.2
13:18:54|31286.27
13:18:55|31286.27
13:18:56|31286.3
13:18:58|31303.02
13:18:59|31303.02
13:19:00|31303.02
13:19:01|31303.02
13:19:03|31303.02
13:19:05|31286.7
13:19:05|31286.7
13:19:07|31286.7
13:19:08|31286.7
13:19:10|31286.7
13:19:11|31286.7
13:19:12|31286.7
13:19:12|31286.7
13:19:14|31286.7
13:19:15|31286.7
13:19:16|31286.7
13:19:16|31286.7
13:19:18|31286.7
13:19:19|31286.7
13:19:20|31286.7
13:19:21|31286.7
13:19:22|31286.7
13:19:23|31299.94
13:19:24|31299.94
13:19:25|31299.94
13:19:26|31299.94
13:19:27|31299.94
13:19:28|31299.94
13:19:29|31299.94
13:19:30|31299.94
13:19:31|31299.94
13:19:32|31299.94
13:19:33|31299.94
13:19:33|31299.94
13:19:35|31299.83
13:19:36|31299.83
13:19:37|31299.83
13:19:38|31299.83
13:19:39|31299.83
13:19:40|31299.83
13:19:41|31288.57
13:19:42|31288.57
13:19:43|31288.57
13:19:44|31288.57
13:19:45|31288.83
13:19:46|31288.83
13:19:47|31288.83
13:19:48|31288.83
13:19:49|31288.83
13:19:50|31288.83
13:19:51|31289.31
13:19:52|31289.37
13:19:53|31289.36
13:19:54|31289.36
13:19:55|31289.36
13:19:56|31289.36
13:19:57|31289.36
13:19:58|31299.29
13:19:59|31299.29
13:20:00|31299.29
13:20:01|31299.29
13:20:02|31299.29
13:20:04|31292.32
13:20:05|31292.32
13:20:06|31292.32
13:20:07|31292.32
13:20:08|31292.32
13:20:09|31286.75
13:20:10|31286.79
13:20:11|31286.79
13:20:12|31286.79
13:20:13|31268.77
13:20:14|31268.77
13:20:15|31268.77
13:20:16|31268.77
13:20:17|31264.34
13:20:18|31259.73
13:20:19|31259.73
13:20:20|31259.73
13:20:21|31250.11
13:20:22|31250.11
13:20:23|31250.11
13:20:24|31250.11
13:20:25|31250.11
13:20:26|31250.11
13:20:27|31250.11
13:20:28|31250.11
13:20:29|31250.11
13:20:30|31250.11
13:20:31|31250.11
13:20:32|31250.11
13:20:33|31250.11
13:20:34|31250.11
13:20:35|31250.11
13:20:36|31250.11
13:20:37|31250.11
13:20:38|31248.59
13:20:39|31248.59
13:20:40|31248.59
13:20:41|31257.87
13:20:42|31248.57
13:20:43|31248.57
13:20:44|31248.57
13:20:45|31248.57
13:20:46|31248.57
13:20:47|31248.57
13:20:48|31248.57
13:20:49|31248.57
13:20:50|31248.57
13:20:51|31250.12
13:20:52|31250.12
13:20:53|31250.12
13:20:54|31250.12
13:20:55|31248.56
13:20:56|31248.56
13:20:57|31248.56
13:20:58|31248.56
13:21:00|31248.56
13:21:00|31248.56
13:21:02|31248.56
13:21:02|31248.56
13:21:04|31256.88
13:21:06|31256.88
13:21:08|31241.16
13:21:10|31241.16
13:21:11|31241.16
13:21:12|31241.16
13:21:13|31241.16
13:21:14|31241.16
13:21:15|31256.76
13:21:16|31256.76
13:21:17|31256.76
13:21:18|31256.76
13:21:19|31256.76
13:21:21|31256.37
13:21:22|31256.37
13:21:23|31256.37
13:21:24|31256.37
13:21:25|31255.88
13:21:26|31255.4
13:21:27|31255.4
13:21:27|31255.4
13:21:29|31255.4
13:21:30|31255.4
13:21:31|31255.4
13:21:32|31255.4
13:21:32|31257.93
13:21:33|31278.05
13:21:35|31278.05
13:21:36|31278.05
13:21:37|31278.05
13:21:38|31278.05
13:21:39|31278.05
13:21:40|31278.05
13:21:41|31278.05
13:21:42|31278.05
13:21:42|31278.05
13:21:44|31278.05
13:21:45|31278.05
13:21:46|31278.05
13:21:47|31278.05
13:21:48|31278.05
13:21:49|31305.91
13:21:50|31305.91
13:21:51|31305.91
13:21:51|31305.91
13:21:53|31305.91
13:21:54|31305.91
13:21:55|31305.91
13:21:56|31306.06
13:21:57|31306.06
13:21:58|31306.06
13:21:58|31306.06
13:22:00|31306.33
13:22:00|31318.96
13:22:02|31318.96
13:22:02|31318.96
13:22:04|31318.96
13:22:06|31318.96
13:22:07|31318.96
13:22:08|31318.96
13:22:08|31318.96
13:22:10|31320.55
13:22:11|31320.56
13:22:12|31320.56
13:22:12|31320.56
13:22:14|31320.56
13:22:15|31331.74
13:22:16|31315.2
13:22:17|31315.2
13:22:17|31315.2
13:22:18|31315.2
13:22:19|31315.2
13:22:21|31315.2
13:22:22|31315.2
13:22:23|31315.2
13:22:24|31315.2
13:22:25|31336.8
13:22:26|31349.45
13:22:27|31349.45
13:22:28|31332.83
13:22:29|31332.83
13:22:30|31332.83
13:22:30|31332.83
13:22:32|31332.83
13:22:32|31332.83
13:22:34|31332.83
13:22:35|31332.83
13:22:36|31332.85
13:22:36|31332.85
13:22:38|31332.85
13:22:38|31332.85
13:22:40|31332.85
13:22:41|31349.48
13:22:42|31349.48
13:22:43|31336.49
13:22:43|31336.49
13:22:45|31336.49
13:22:46|31336.49
13:22:47|31336.49
13:22:48|31316.23
13:22:49|31316.23
13:22:50|31324.36
13:22:52|31324.36
13:22:52|31324.36
13:22:54|31324.36
13:22:55|31369.73
13:22:56|31366.08
13:22:57|31366.08
13:22:58|31366.08
13:22:59|31366.08
13:23:00|31367.07
13:23:01|31367.1
13:23:02|31367.1
13:23:02|31367.1
13:23:04|31367.12
13:23:05|31356.31
13:23:07|31356.31
13:23:09|31351.33
13:23:09|31351.33
13:23:11|31351.33
13:23:12|31353.65
13:23:14|31353.7
13:23:15|31340.52
13:23:15|31340.52
13:23:16|31340.52
13:23:17|31340.48
13:23:18|31340.48
13:23:19|31342.93
13:23:20|31344.86
13:23:21|31344.86
13:23:22|31344.86
13:23:24|31344.86
13:23:25|31344.86
13:23:26|31344.86
13:23:27|31344.86
13:23:28|31344.86
13:23:29|31344.86
13:23:30|31344.86
13:23:31|31344.86
13:23:32|31344.86
13:23:33|31344.86
13:23:34|31344.86
13:23:35|31344.86
13:23:36|31344.86
13:23:37|31344.86
13:23:38|31344.86
13:23:39|31338.78
13:23:40|31359.45
13:23:41|31359.45
13:23:42|31359.45
13:23:43|31359.45
13:23:44|31359.45
13:23:45|31339.05
13:23:46|31339.05
13:23:47|31339.05
13:23:48|31339.05
13:23:49|31339.05
13:23:50|31339.05
13:23:51|31339.05
13:23:52|31339.05
13:23:53|31339.05
13:23:54|31339.05
13:23:55|31339.01
13:23:56|31324.39
13:23:57|31324.39
13:23:58|31324.39
13:24:00|31324.39
13:24:00|31324.39
13:24:01|31324.38
13:24:02|31324.38
13:24:03|31324.38
13:24:04|31324.38
13:24:05|31324.38
13:24:07|31324.38
13:24:08|31324.38
13:24:09|31324.38
13:24:11|31324.38
13:24:12|31324.38
13:24:13|31336.46
13:24:14|31336.46
13:24:16|31336.46
13:24:16|31336.46
13:24:17|31336.46
13:24:18|31336.46
13:24:20|31336.46
13:24:21|31336.46
13:24:22|31336.46
13:24:23|31363.07
13:24:24|31356.48
13:24:25|31356.48
13:24:26|31352.85
13:24:27|31352.85
13:24:28|31352.85
13:24:29|31352.85
13:24:30|31352.85
13:24:31|31352.85
13:24:32|31359.91
13:24:33|31359.91
13:24:34|31359.91
13:24:35|31359.91
13:24:36|31359.91
13:24:37|31359.91
13:24:38|31359.91
13:24:39|31358.33
13:24:40|31358.33
13:24:41|31358.33
13:24:43|31358.33
13:24:43|31358.33
13:24:44|31358.33
13:24:45|31358.33
13:24:46|31358.33
13:24:47|31358.33
13:24:48|31358.33
13:24:49|31358.33
13:24:50|31358.33
13:24:51|31358.33
13:24:52|31358.33
13:24:53|31358.33
13:24:54|31358.33
13:24:55|31358.33
13:24:56|31358.33
13:24:57|31358.33
13:24:58|31352.95
13:24:59|31356.13
13:25:00|31356.13
13:25:01|31356.13
13:25:02|31356.13
13:25:03|31352.83
13:25:04|31352.83
13:25:05|31352.83
13:25:06|31352.83
13:25:08|31352.83
13:25:11|31352.83
13:25:12|31352.83
13:25:13|31352.83
13:25:15|31338.67
13:25:16|31355.11
13:25:17|31355.11
13:25:18|31355.11
13:25:19|31355.11
13:25:20|31355.12
13:25:21|31339.11
13:25:21|31339.11
13:25:23|31339.11
13:25:24|31339.11
13:25:25|31339.11
13:25:25|31339.11
13:25:27|31353.47
13:25:28|31353.47
13:25:29|31353.47
13:25:30|31353.47
13:25:31|31353.47
13:25:32|31363.07
13:25:33|31363.63
13:25:34|31363.64
13:25:35|31363.64
13:25:36|31363.64
13:25:37|31363.64
13:25:38|31363.64
13:25:39|31363.64
13:25:40|31363.64
13:25:41|31363.64
13:25:42|31363.64
13:25:44|31363.64
13:25:44|31363.64
13:25:45|31363.62
13:25:46|31363.62
13:25:47|31363.62
13:25:48|31363.62
13:25:49|31363.62
13:25:50|31363.62
13:25:51|31363.62
13:25:52|31363.62
13:25:53|31365.98
13:25:54|31365.98
13:25:55|31365.98
13:25:56|31365.98
13:25:57|31363.62
13:25:58|31363.62
13:25:59|31368.15
13:26:01|31368.15
13:26:01|31380.74
13:26:02|31381.8
13:26:04|31381.8
13:26:05|31370.53
13:26:05|31369.55
13:26:06|31369.55
13:26:08|31369.55
13:26:10|31369.55
13:26:12|31387.84
13:26:13|31387.84
13:26:14|31363.65
13:26:15|31363.65
13:26:16|31363.65
13:26:18|31363.65
13:26:18|31363.65
13:26:19|31363.65
13:26:20|31372.63
13:26:21|31372.63
13:26:22|31359.65
13:26:24|31359.65
13:26:25|31334.84
13:26:26|31319.15
13:26:27|31319.15
13:26:28|31305.49
13:26:29|31305.49
13:26:30|31305.49
13:26:31|31305.49
13:26:32|31305.49
13:26:33|31334.04
13:26:34|31334.04
13:26:35|31331.29
13:26:36|31331.29
13:26:37|31331.29
13:26:38|31331.29
13:26:39|31289.83
13:26:40|31270.39
13:26:41|31270.41
13:26:42|31291.01
13:26:43|31328.51
13:26:44|31343.92
13:26:45|31306.02
13:26:46|31306.04
13:26:47|31285.64
13:26:48|31274.09
13:26:49|31274.09
13:26:50|31274.09
13:26:51|31274.09
13:26:52|31274.09
13:26:53|31283.55
13:26:54|31283.55
13:26:55|31283.55
13:26:56|31292.45
13:26:57|31298.59
13:26:58|31298.59
13:26:59|31298.59
13:27:00|31298.59
13:27:01|31298.59
13:27:02|31298.59
13:27:03|31295.21
13:27:04|31295.21
13:27:05|31295.21
13:27:06|31313.73
13:27:07|31331.68
13:27:08|31331.68
13:27:11|31331.68
13:27:12|31331.68
13:27:12|31340.9
13:27:15|31331.64
13:27:15|31331.64
13:27:17|31331.64
13:27:19|31331.64
13:27:20|31331.64
13:27:20|31331.64
13:27:21|31331.64
13:27:22|31331.64
13:27:24|31331.64
13:27:24|31331.64
13:27:25|31331.64
13:27:27|31341.3
13:27:27|31341.3
13:27:28|31341.3
13:27:29|31341.3
13:27:30|31341.3
13:27:31|31316.4
13:27:32|31316.4
13:27:33|31316.4
13:27:34|31336.02
13:27:35|31384.59
13:27:37|31384.59
13:27:37|31403.55
13:27:38|31387.69
13:27:39|31387.75
13:27:40|31387.75
13:27:41|31387.75
13:27:42|31387.75
13:27:43|31387.75
13:27:44|31388.23
13:27:45|31388.23
13:27:46|31388.23
13:27:47|31381.19
13:27:48|31377.4
13:27:50|31377.39
13:27:50|31384.42
13:27:51|31384.42
13:27:52|31384.42
13:27:53|31384.42
13:27:54|31384.42
13:27:56|31393.81
13:27:57|31393.81
13:27:58|31393.81
13:27:58|31393.81
13:27:59|31393.81
13:28:00|31393.81
13:28:01|31393.81
13:28:03|31393.66
13:28:03|31393.66
13:28:05|31393.66
13:28:06|31393.66
13:28:07|31394.65
13:28:08|31393.89
13:28:09|31393.89
13:28:11|31393.89
13:28:13|31393.89
13:28:15|31374.28
13:28:16|31374.28
13:28:16|31374.49
13:28:18|31374.22
13:28:19|31374.22
13:28:20|31374.22
13:28:20|31374.26
13:28:22|31374.26
13:28:22|31374.26
13:28:24|31387.85
13:28:25|31387.85
13:28:27|31374.31
13:28:27|31374.31
13:28:28|31374.31
13:28:29|31374.31
13:28:30|31382.74
13:28:31|31374.41
13:28:32|31374.41
13:28:33|31374.41
13:28:34|31374.41
13:28:35|31374.41
13:28:37|31374.41
13:28:39|31374.41
13:28:39|31374.41
13:28:41|31374.41
13:28:41|31377.04
13:28:42|31377.04
13:28:43|31377.04
13:28:44|31377.04
13:28:45|31377.43
13:28:47|31377.43
13:28:48|31394.67
13:28:49|31382.74
13:28:50|31382.74
13:28:51|31382.74
13:28:52|31382.74
13:28:53|31382.74
13:28:54|31382.74
13:28:55|31382.74
13:28:56|31382.74
13:28:57|31377.5
13:28:58|31377.5
13:28:59|31377.5
13:29:00|31377.5
13:29:01|31377.5
13:29:02|31377.5
13:29:03|31377.5
13:29:04|31377.5
13:29:05|31377.5
13:29:06|31377.5
13:29:07|31394.84
13:29:08|31377.92
13:29:09|31377.92
13:29:10|31377.92
13:29:11|31377.92
13:29:13|31377.92
13:29:15|31378.07
13:29:17|31378.1
13:29:18|31378.1
13:29:18|31378.1
13:29:20|31378.1
13:29:21|31391.29
13:29:23|31391.29
13:29:23|31391.29
13:29:25|31381.47
13:29:26|31381.47
13:29:27|31381.47
13:29:28|31381.47
13:29:29|31374.42
13:29:30|31374.42
13:29:31|31374.42
13:29:32|31374.42
13:29:34|31374.45
13:29:34|31374.48
13:29:35|31374.48
13:29:36|31374.48
13:29:37|31374.48
13:29:38|31374.48
13:29:39|31374.48
13:29:40|31374.6
13:29:41|31378.64
13:29:42|31378.72
13:29:43|31378.72
13:29:44|31378.72
13:29:45|31378.72
13:29:46|31378.72
13:29:47|31378.72
13:29:48|31378.72
13:29:49|31379.64
13:29:50|31379.64
13:29:51|31379.64
13:29:52|31379.64
13:29:54|31379.64
13:29:54|31406.09
13:29:55|31395.21
13:29:56|31395.21
13:29:57|31395.21
13:29:58|31395.21
13:29:59|31395.21
13:30:00|31395.21
13:30:02|31397.6
13:30:03|31397.77
13:30:04|31397.77
13:30:05|31398.22
13:30:05|31398.29
13:30:07|31398.43
13:30:07|31403.84
13:30:09|31408.99
13:30:10|31426.89
13:30:11|31426.89
13:30:11|31426.9
13:30:13|31409.87
13:30:14|31409.96
13:30:15|31408.87
13:30:17|31414.54
13:30:18|31380.15
13:30:18|31380.15
13:30:20|31384.24
13:30:21|31384.24
13:30:22|31384.24
13:30:23|31384.24
13:30:24|31384.25
13:30:25|31399.63
13:30:26|31399.63
13:30:27|31399.63
13:30:28|31399.63
13:30:29|31399.63
13:30:30|31399.63
13:30:32|31399.63
13:30:32|31384.37
13:30:34|31384.37
13:30:34|31384.18
13:30:35|31368.06
13:30:37|31364.7
13:30:37|31364.7
13:30:38|31364.7
13:30:40|31364.7
13:30:41|31372.06
13:30:41|31372.07
13:30:42|31372.07
13:30:43|31372.07
13:30:45|31372.05
13:30:45|31372.05
13:30:46|31372.05
13:30:48|31372.05
13:30:50|31387.47
13:30:50|31373.46
13:30:51|31385.82
13:30:52|31372.42
13:30:53|31372.42
13:30:54|31372.42
13:30:55|31372.42
13:30:56|31372.42
13:30:57|31372.42
13:30:58|31385.82
13:30:59|31385.82
13:31:01|31373.4
13:31:01|31373.82
13:31:02|31373.82
13:31:03|31373.82
13:31:04|31373.82
13:31:05|31371.44
13:31:06|31384.92
13:31:07|31384.92
13:31:08|31384.92
13:31:09|31384.92
13:31:10|31384.92
13:31:11|31384.92
13:31:12|31384.92
13:31:14|31370.24
13:31:16|31370.29
13:31:17|31357.64
13:31:18|31357.64
13:31:20|31331.58
13:31:20|31337.04
13:31:22|31337.04
13:31:23|31337.04
13:31:24|31337.04
13:31:26|31337.04
13:31:27|31337.04
13:31:27|31337.04
13:31:30|31337.04
13:31:30|31337.04
13:31:32|31315.81
13:31:33|31315.81
13:31:33|31315.81
13:31:34|31318.72
13:31:35|31318.75
13:31:36|31318.75
13:31:37|31318.75
13:31:38|31318.75
13:31:39|31318.75
13:31:40|31318.75
13:31:41|31318.75
13:31:42|31318.75
13:31:43|31319.48
13:31:44|31319.48
13:31:45|31319.48
13:31:46|31319.48
13:31:47|31319.48
13:31:48|31330.26
13:31:49|31330.26
13:31:50|31330.26
13:31:51|31330.26
13:31:53|31330.26
13:31:54|31330.26
13:31:55|31330.26
13:31:56|31330.26
13:31:57|31330.26
13:31:58|31330.26
13:31:59|31330.26
13:32:00|31330.26
13:32:01|31330.26
13:32:02|31330.26
13:32:03|31319.48
13:32:04|31319.48
13:32:05|31319.48
13:32:06|31319.48
13:32:07|31319.48
13:32:08|31319.48
13:32:09|31319.48
13:32:10|31329.51
13:32:11|31333.31
13:32:12|31319.64
13:32:13|31319.64
13:32:14|31319.5
13:32:15|31319.5
13:32:16|31333.31
13:32:17|31333.31
13:32:18|31333.31
13:32:19|31333.31
13:32:20|31333.32
13:32:22|31333.32
13:32:23|31333.32
13:32:24|31333.32
13:32:25|31333.29
13:32:26|31333.29
13:32:27|31333.29
13:32:28|31333.29
13:32:29|31333.29
13:32:30|31333.31
13:32:31|31333.31
13:32:32|31333.31
13:32:34|31333.31
13:32:35|31333.31
13:32:36|31333.31
13:32:37|31333.32
13:32:38|31333.32
13:32:39|31333.32
13:32:40|31343.14
13:32:41|31341.11
13:32:42|31341.11
13:32:43|31341.11
13:32:44|31341.11
13:32:45|31341.11
13:32:46|31341.11
13:32:47|31341.11
13:32:48|31341.11
13:32:49|31339.05
13:32:50|31339.05
13:32:51|31339.05
13:32:52|31339.05
13:32:53|31338.53
13:32:54|31338.53
13:32:55|31338.53
13:32:56|31319.48
13:32:57|31322.57
13:32:58|31322.57
13:32:59|31332.76
13:33:00|31332.76
13:33:01|31332.76
13:33:02|31332.76
13:33:03|31324.14
13:33:04|31324.14
13:33:05|31346.8
13:33:07|31346.8
13:33:07|31346.8
13:33:09|31346.8
13:33:09|31346.8
13:33:11|31346.8
13:33:12|31346.8
13:33:13|31346.8
13:33:13|31346.8
13:33:15|31346.8
13:33:17|31344.85
13:33:18|31344.85
13:33:20|31344.85
13:33:20|31344.85
13:33:22|31344.85
13:33:23|31344.85
13:33:24|31344.85
13:33:25|31344.85
13:33:26|31344.85
13:33:27|31344.85
13:33:29|31344.85
13:33:29|31344.85
13:33:31|31344.85
13:33:32|31344.85
13:33:33|31344.85
13:33:34|31344.85
13:33:34|31344.85
13:33:35|31344.85
13:33:37|31344.85
13:33:39|31344.85
13:33:39|31344.85
13:33:40|31344.85
13:33:41|31344.85
13:33:42|31327.71
13:33:43|31327.71
13:33:44|31327.71
13:33:45|31327.71
13:33:46|31327.71
13:33:47|31327.71
13:33:48|31327.71
13:33:49|31327.71
13:33:51|31327.71
13:33:52|31327.71
13:33:52|31327.71
13:33:53|31327.71
13:33:54|31327.71
13:33:55|31317.87
13:33:56|31317.87
13:33:57|31317.87
13:33:58|31317.87
13:33:59|31317.87
13:34:01|31317.87
13:34:01|31317.87
13:34:03|31317.87
13:34:04|31317.84
13:34:05|31317.84
13:34:06|31317.84
13:34:06|31317.84
13:34:07|31317.84
13:34:09|31317.84
13:34:09|31317.84
13:34:11|31317.84
13:34:11|31317.84
13:34:13|31317.84
13:34:14|31317.84
13:34:15|31317.84
13:34:16|31317.84
13:34:18|31317.84
13:34:19|31328.
13:34:21|31328.
13:34:22|31328.
13:34:23|31328.
13:34:24|31317.82
13:34:25|31317.82
13:34:27|31317.82
13:34:28|31327.2
13:34:29|31327.2
13:34:29|31327.2
13:34:30|31327.2
13:34:31|31327.2
13:34:32|31327.2
13:34:33|31317.85
13:34:34|31317.83
13:34:36|31317.83
13:34:37|31317.83
13:34:38|31317.83
13:34:39|31317.83
13:34:40|31317.83
13:34:41|31338.95
13:34:42|31338.06
13:34:43|31338.06
13:34:44|31333.06
13:34:45|31333.07
13:34:46|31333.07
13:34:47|31333.07
13:34:48|31333.07
13:34:49|31333.07
13:34:50|31333.07
13:34:51|31333.07
13:34:52|31333.07
13:34:53|31333.07
13:34:54|31333.07
13:34:55|31333.07
13:34:56|31333.07
13:34:57|31333.07
13:34:58|31333.07
13:34:59|31333.07
13:35:00|31333.07
13:35:01|31333.07
13:35:02|31308.77
13:35:03|31308.77
13:35:04|31308.77
13:35:05|31309.01
13:35:06|31309.01
13:35:07|31309.01
13:35:08|31309.01
13:35:09|31309.01
13:35:10|31309.01
13:35:11|31309.01
13:35:12|31309.01
13:35:13|31309.01
13:35:14|31309.01
13:35:15|31309.01
13:35:16|31309.01
13:35:17|31309.01
13:35:19|31309.01
13:35:21|31309.01
13:35:21|31328.04
13:35:23|31328.04
13:35:24|31328.04
13:35:25|31318.8
13:35:26|31318.8
13:35:27|31318.8
13:35:28|31318.8
13:35:29|31309.43
13:35:30|31309.43
13:35:30|31309.43
13:35:33|31330.14
13:35:33|31330.14
13:35:34|31330.14
13:35:35|31330.14
13:35:37|31330.14
13:35:38|31330.14
13:35:38|31330.06
13:35:40|31330.06
13:35:41|31330.06
13:35:42|31327.95
13:35:42|31336.63
13:35:44|31336.63
13:35:45|31318.79
13:35:46|31318.79
13:35:46|31318.79
13:35:48|31318.79
13:35:49|31318.79
13:35:49|31318.79
13:35:50|31318.79
13:35:51|31336.63
13:35:52|31336.63
13:35:54|31336.63
13:35:54|31336.63
13:35:55|31336.63
13:35:57|31336.63
13:35:58|31336.63
13:35:58|31336.63
13:35:59|31322.36
13:36:00|31349.07
13:36:01|31349.07
13:36:02|31349.07
13:36:03|31349.07
13:36:05|31349.07
13:36:05|31349.07
13:36:07|31349.07
13:36:07|31349.07
13:36:08|31349.07
13:36:09|31349.07
13:36:11|31349.07
13:36:12|31329.06
13:36:12|31329.06
13:36:13|31329.06
13:36:14|31329.06
13:36:16|31329.06
13:36:17|31329.06
13:36:17|31329.06
13:36:20|31329.06
13:36:21|31329.91
13:36:21|31329.91
13:36:22|31329.91
13:36:24|31329.91
13:36:25|31329.91
13:36:26|31329.91
13:36:27|31329.91
13:36:28|31330.73
13:36:30|31330.73
13:36:31|31330.73
13:36:32|31330.73
13:36:33|31330.73
13:36:34|31330.73
13:36:35|31322.47
13:36:36|31316.23
13:36:37|31316.23
13:36:38|31316.23
13:36:39|31316.23
13:36:40|31316.23
13:36:41|31316.23
13:36:42|31316.23
13:36:43|31316.23
13:36:44|31316.23
13:36:45|31316.23
13:36:47|31300.94
13:36:48|31314.6
13:36:49|31314.6
13:36:50|31314.6
13:36:51|31314.6
13:36:52|31314.6
13:36:53|31293.75
13:36:54|31298.71
13:36:55|31298.71
13:36:56|31298.71
13:36:57|31298.71
13:36:58|31298.71
13:36:59|31291.34
13:37:00|31291.34
13:37:01|31291.34
13:37:02|31289.14
13:37:03|31289.14
13:37:04|31310.87
13:37:05|31291.35
13:37:06|31291.35
13:37:07|31291.35
13:37:08|31291.35
13:37:10|31287.92
13:37:10|31287.92
13:37:11|31287.92
13:37:13|31287.92
13:37:14|31310.59
13:37:15|31310.59
13:37:15|31310.59
13:37:17|31310.59
13:37:18|31310.59
13:37:19|31288.18
13:37:21|31288.18
13:37:23|31288.18
13:37:23|31288.18
13:37:25|31288.18
13:37:26|31288.18
13:37:27|31288.18
13:37:28|31288.18
13:37:29|31288.18
13:37:31|31310.56
13:37:32|31310.56
13:37:32|31310.56
13:37:33|31314.91
13:37:34|31314.91
13:37:35|31314.91
13:37:36|31314.91
13:37:37|31314.91
13:37:39|31314.91
13:37:40|31314.91
13:37:41|31314.91
13:37:41|31314.91
13:37:43|31314.91
13:37:44|31328.18
13:37:45|31328.18
13:37:46|31328.18
13:37:47|31328.18
13:37:47|31328.18
13:37:48|31328.18
13:37:49|31328.18
13:37:51|31328.18
13:37:51|31328.18
13:37:52|31324.94
13:37:54|31324.94
13:37:55|31324.94
13:37:56|31324.94
13:37:57|31324.94
13:37:58|31324.94
13:37:59|31324.94
13:38:00|31324.94
13:38:01|31324.94
13:38:02|31329.9
13:38:03|31329.9
13:38:04|31329.9
13:38:05|31329.9
13:38:07|31329.9
13:38:08|31329.9
13:38:08|31329.9
13:38:10|31329.9
13:38:10|31329.9
13:38:13|31317.85
13:38:14|31317.85
13:38:14|31317.85
13:38:15|31329.72
13:38:16|31343.39
13:38:17|31343.39
13:38:19|31343.39
13:38:19|31343.39
13:38:22|31343.39
13:38:23|31343.39
13:38:24|31329.89
13:38:26|31329.89
13:38:26|31329.89
13:38:27|31329.89
13:38:29|31329.89
13:38:30|31329.89
13:38:32|31349.05
13:38:32|31349.05
13:38:33|31349.05
13:38:34|31349.05
13:38:35|31335.37
13:38:36|31349.05
13:38:37|31349.05
13:38:38|31350.23
13:38:39|31350.23
13:38:40|31350.23
13:38:41|31335.43
13:38:42|31335.43
13:38:43|31335.43
13:38:44|31335.43
13:38:45|31335.43
13:38:46|31335.43
13:38:47|31335.43
13:38:48|31350.23
13:38:49|31350.23
13:38:50|31350.23
13:38:51|31350.23
13:38:52|31350.23
13:38:53|31350.23
13:38:55|31350.23
13:38:55|31350.23
13:38:56|31350.23
13:38:57|31350.23
13:38:58|31350.23
13:38:59|31350.23
13:39:01|31369.99
13:39:01|31349.19
13:39:02|31349.19
13:39:03|31349.19
13:39:04|31349.19
13:39:05|31349.19
13:39:06|31349.19
13:39:07|31349.19
13:39:08|31349.57
13:39:09|31349.57
13:39:10|31349.57
13:39:12|31349.57
13:39:12|31349.57
13:39:13|31349.57
13:39:14|31349.57
13:39:15|31349.57
13:39:16|31349.57
13:39:17|31367.73
13:39:18|31367.73
13:39:19|31367.73
13:39:20|31367.73
13:39:22|31367.73
13:39:24|31367.73
13:39:25|31367.73
13:39:26|31367.73
13:39:27|31367.73
13:39:29|31350.2
13:39:29|31350.2
13:39:31|31350.2
13:39:32|31350.25
13:39:33|31349.57
13:39:35|31349.57
13:39:36|31349.57
13:39:36|31349.57
13:39:39|31349.57
13:39:40|31349.57
13:39:41|31349.57
13:39:41|31350.28
13:39:43|31350.28
13:39:43|31350.28
13:39:44|31350.28
13:39:46|31350.28
13:39:47|31366.35
13:39:48|31366.35
13:39:48|31366.35
13:39:50|31366.35
13:39:51|31366.35
13:39:52|31366.35
13:39:53|31331.52
13:39:54|31331.52
13:39:55|31331.52
13:39:56|31340.11
13:39:57|31340.11
13:39:58|31340.11
13:39:59|31340.11
13:40:00|31340.11
13:40:01|31340.11
13:40:02|31340.11
13:40:03|31340.11
13:40:04|31340.11
13:40:05|31340.11
13:40:06|31340.11
13:40:07|31340.11
13:40:08|31340.11
13:40:09|31340.11
13:40:10|31340.11
13:40:11|31340.11
13:40:12|31340.11
13:40:13|31340.11
13:40:14|31339.55
13:40:15|31339.55
13:40:16|31339.55
13:40:17|31339.55
13:40:18|31316.23
13:40:19|31316.23
13:40:20|31316.23
13:40:21|31316.23
13:40:22|31300.
13:40:24|31325.65
13:40:25|31325.65
13:40:27|31325.65
13:40:28|31325.65
13:40:30|31325.65
13:40:31|31325.65
13:40:32|31325.65
13:40:33|31325.65
13:40:35|31325.65
13:40:35|31325.65
13:40:37|31325.65
13:40:38|31325.65
13:40:39|31325.45
13:40:40|31325.45
13:40:41|31325.45
13:40:42|31325.45
13:40:43|31325.45
13:40:44|31325.45
13:40:45|31325.45
13:40:46|31325.45
13:40:47|31325.45
13:40:48|31325.45
13:40:49|31325.45
13:40:50|31325.45
13:40:52|31325.45
13:40:53|31325.45
13:40:54|31325.42
13:40:55|31325.42
13:40:56|31332.24
13:40:57|31332.24
13:40:58|31332.24
13:40:59|31332.24
13:41:00|31332.24
13:41:01|31332.24
13:41:02|31332.24
13:41:03|31333.18
13:41:04|31333.18
13:41:05|31314.53
13:41:06|31314.53
13:41:06|31336.53
13:41:08|31336.53
13:41:09|31336.53
13:41:10|31336.53
13:41:10|31336.53
13:41:12|31336.53
13:41:12|31339.88
13:41:14|31316.92
13:41:15|31344.53
13:41:16|31344.53
13:41:16|31344.53
13:41:18|31344.53
13:41:19|31344.53
13:41:20|31344.53
13:41:21|31344.53
13:41:22|31344.53
13:41:23|31344.53
13:41:25|31344.53
13:41:27|31344.53
13:41:28|31346.12
13:41:30|31346.12
13:41:31|31346.12
13:41:32|31346.12
13:41:32|31346.12
13:41:33|31346.12
13:41:34|31355.46
13:41:35|31355.46
13:41:36|31355.46
13:41:38|31343.34
13:41:38|31343.34
13:41:40|31343.34
13:41:40|31343.34
13:41:42|31343.34
13:41:43|31343.34
13:41:44|31343.34
13:41:44|31343.34
13:41:46|31343.34
13:41:46|31343.34
13:41:47|31343.34
13:41:48|31343.34
13:41:50|31343.34
13:41:51|31343.34
13:41:51|31343.34
13:41:53|31355.1
13:41:54|31355.1
13:41:54|31355.1
13:41:56|31355.1
13:41:57|31355.1
13:41:58|31355.1
13:41:58|31355.1
13:42:00|31355.1
13:42:01|31365.9
13:42:01|31365.9
13:42:03|31343.73
13:42:04|31365.8
13:42:05|31365.8
13:42:06|31365.8
13:42:07|31365.8
13:42:08|31365.8
13:42:09|31365.8
13:42:09|31365.8
13:42:10|31365.8
13:42:12|31365.8
13:42:12|31365.8
13:42:13|31365.8
13:42:15|31365.8
13:42:15|31365.8
13:42:17|31365.8
13:42:18|31365.8
13:42:19|31365.8
13:42:20|31365.8
13:42:20|31365.8
13:42:21|31365.8
13:42:23|31365.8
13:42:24|31365.8
13:42:26|31364.45
13:42:26|31364.45
13:42:28|31364.45
13:42:30|31364.45
13:42:31|31345.57
13:42:32|31345.6
13:42:34|31345.6
13:42:35|31364.25
13:42:36|31367.87
13:42:37|31386.45
13:42:38|31360.41
13:42:40|31360.41
13:42:41|31393.09
13:42:43|31394.16
13:42:43|31394.16
13:42:44|31394.16
13:42:45|31394.16
13:42:46|31394.16
13:42:47|31394.16
13:42:48|31394.16
13:42:49|31394.18
13:42:50|31394.18
13:42:51|31394.18
13:42:52|31394.18
13:42:53|31394.18
13:42:54|31407.92
13:42:56|31407.92
13:42:57|31407.92
13:42:57|31407.92
13:42:58|31407.92
13:42:59|31407.92
13:43:00|31407.92
13:43:01|31407.92
13:43:02|31395.88
13:43:03|31395.88
13:43:04|31395.88
13:43:05|31395.88
13:43:06|31395.88
13:43:07|31395.88
13:43:08|31406.18
13:43:09|31406.18
13:43:10|31406.18
13:43:12|31406.18
13:43:13|31406.18
13:43:14|31406.18
13:43:16|31406.18
13:43:17|31406.18
13:43:18|31406.18
13:43:18|31379.79
13:43:20|31379.79
13:43:21|31396.94
13:43:22|31396.94
13:43:22|31396.94
13:43:23|31388.12
13:43:24|31379.79
13:43:27|31379.79
13:43:29|31379.79
13:43:31|31367.84
13:43:31|31392.6
13:43:32|31392.6
13:43:34|31392.6
13:43:35|31392.6
13:43:37|31392.6
13:43:38|31392.6
13:43:39|31392.6
13:43:40|31392.6
13:43:41|31392.6
13:43:41|31392.6
13:43:43|31392.6
13:43:44|31392.6
13:43:45|31387.73
13:43:46|31387.73
13:43:48|31387.73
13:43:49|31387.73
13:43:49|31387.73
13:43:51|31387.73
13:43:52|31402.65
13:43:52|31402.65
13:43:53|31402.65
13:43:54|31372.97
13:43:56|31372.97
13:43:57|31372.97
13:43:58|31372.97
13:43:59|31372.97
13:43:59|31372.97
13:44:00|31393.97
13:44:01|31393.97
13:44:03|31393.97
13:44:05|31393.97
13:44:05|31393.97
13:44:06|31393.97
13:44:08|31373.49
13:44:09|31367.84
13:44:09|31367.84
13:44:10|31367.84
13:44:11|31367.84
13:44:13|31367.84
13:44:14|31367.84
13:44:14|31386.16
13:44:15|31386.16
13:44:16|31386.16
13:44:18|31386.16
13:44:19|31386.16
13:44:20|31386.16
13:44:20|31386.16
13:44:21|31367.89
13:44:23|31367.89
13:44:23|31368.03
13:44:24|31368.03
13:44:25|31386.1
13:44:28|31386.1
13:44:29|31386.1
13:44:30|31386.1
13:44:31|31411.87
13:44:32|31382.59
13:44:33|31382.59
13:44:34|31382.59
13:44:36|31382.59
13:44:37|31368.52
13:44:38|31368.52
13:44:39|31368.52
13:44:40|31367.93
13:44:41|31367.93
13:44:42|31367.93
13:44:43|31367.93
13:44:44|31367.93
13:44:46|31385.48
13:44:46|31385.48
13:44:48|31385.48
13:44:48|31385.48
13:44:49|31367.84
13:44:52|31382.51
13:44:52|31382.51
13:44:53|31382.51
13:44:55|31382.51
13:44:55|31382.51
13:44:56|31382.51
13:44:57|31367.84
13:44:58|31367.84
13:44:59|31382.42
13:45:00|31382.42
13:45:01|31382.42
13:45:03|31382.42
13:45:03|31382.42
13:45:04|31382.42
13:45:05|31382.42
13:45:06|31382.42
13:45:08|31382.42
13:45:08|31386.16
13:45:09|31386.16
13:45:10|31382.42
13:45:11|31386.16
13:45:12|31386.16
13:45:13|31386.15
13:45:14|31386.15
13:45:15|31386.15
13:45:16|31386.15
13:45:17|31386.15
13:45:18|31386.15
13:45:19|31386.15
13:45:20|31386.15
13:45:21|31386.15
13:45:22|31386.15
13:45:23|31377.63
13:45:24|31377.63
13:45:25|31377.63
13:45:26|31377.63
13:45:28|31377.63
13:45:30|31377.63
13:45:32|31377.63
13:45:33|31386.16
13:45:34|31386.16
13:45:35|31386.16
13:45:35|31386.16
13:45:37|31386.16
13:45:38|31386.16
13:45:38|31386.16
13:45:41|31375.69
13:45:41|31386.15
13:45:42|31386.16
13:45:43|31386.16
13:45:45|31386.16
13:45:45|31386.16
13:45:46|31386.16
13:45:47|31376.49
13:45:48|31376.49
13:45:49|31376.49
13:45:50|31376.49
13:45:51|31376.49
13:45:52|31376.49
13:45:53|31376.49
13:45:54|31386.14
13:45:55|31399.2
13:45:56|31399.2
13:45:57|31399.2
13:45:58|31418.5
13:46:00|31418.5
13:46:00|31418.5
13:46:01|31393.41
13:46:03|31393.41
13:46:04|31393.41
13:46:05|31393.41
13:46:07|31386.49
13:46:08|31401.86
13:46:09|31401.86
13:46:10|31401.86
13:46:11|31401.86
13:46:12|31406.85
13:46:13|31406.85
13:46:14|31406.85
13:46:15|31419.89
13:46:16|31429.2
13:46:17|31429.2
13:46:18|31429.2
13:46:19|31429.2
13:46:20|31434.84
13:46:21|31424.02
13:46:22|31424.05
13:46:23|31424.05
13:46:24|31421.8
13:46:25|31421.8
13:46:26|31421.8
13:46:27|31421.8
13:46:28|31421.8
13:46:30|31421.8
13:46:31|31400.51
13:46:32|31414.66
13:46:33|31411.13
13:46:34|31381.4
13:46:35|31381.4
13:46:36|31367.84
13:46:37|31367.84
13:46:38|31367.84
13:46:39|31382.06
13:46:40|31382.06
13:46:40|31382.06
13:46:42|31382.06
13:46:44|31382.06
13:46:45|31382.01
13:46:46|31399.38
13:46:46|31399.37
13:46:48|31399.37
13:46:49|31399.38
13:46:50|31411.32
13:46:50|31408.96
13:46:52|31408.94
13:46:53|31408.95
13:46:54|31408.95
13:46:55|31408.96
13:46:56|31408.96
13:46:57|31408.43
13:46:58|31408.43
13:46:58|31401.55
13:47:00|31401.55
13:47:00|31407.
13:47:02|31406.97
13:47:03|31406.96
13:47:04|31406.96
13:47:04|31406.96
13:47:06|31406.94
13:47:07|31406.93
13:47:08|31406.93
13:47:09|31406.93
13:47:09|31406.93
13:47:11|31406.93
13:47:12|31406.93
13:47:14|31406.93
13:47:14|31406.93
13:47:15|31417.35
13:47:16|31416.67
13:47:17|31393.95
13:47:18|31393.95
13:47:20|31393.95
13:47:20|31394.05
13:47:21|31394.05
13:47:23|31416.36
13:47:24|31416.36
13:47:24|31416.36
13:47:25|31416.36
13:47:26|31410.32
13:47:27|31410.32
13:47:28|31410.32
13:47:31|31415.08
13:47:32|31415.08
13:47:33|31405.66
13:47:34|31405.66
13:47:36|31405.66
13:47:36|31405.66
13:47:38|31405.66
13:47:39|31405.66
13:47:40|31415.08
13:47:41|31405.78
13:47:42|31405.78
13:47:44|31405.78
13:47:44|31405.78
13:47:45|31405.78
13:47:46|31405.78
13:47:47|31405.78
13:47:48|31405.86
13:47:49|31405.86
13:47:50|31405.89
13:47:51|31405.89
13:47:52|31405.89
13:47:53|31405.89
13:47:54|31405.89
13:47:55|31405.89
13:47:56|31405.89
13:47:57|31404.36
13:47:58|31404.36
13:47:59|31404.36
13:48:00|31404.36
13:48:01|31404.36
13:48:02|31400.25
13:48:03|31400.25
13:48:04|31421.49
13:48:05|31421.49
13:48:06|31421.49
13:48:07|31421.49
13:48:08|31421.49
13:48:09|31421.49
13:48:11|31421.49
13:48:12|31399.18
13:48:12|31399.18
13:48:13|31399.18
13:48:14|31399.18
13:48:15|31403.01
13:48:16|31403.04
13:48:17|31403.04
13:48:18|31403.04
13:48:19|31403.04
13:48:20|31403.04
13:48:21|31403.04
13:48:22|31403.28
13:48:23|31403.28
13:48:24|31403.28
13:48:25|31403.28
13:48:26|31403.28
13:48:27|31403.28
13:48:28|31403.28
13:48:29|31403.28
13:48:31|31403.28
13:48:33|31403.28
13:48:35|31420.84
13:48:36|31420.84
13:48:38|31403.3
13:48:38|31403.3
13:48:39|31403.3
13:48:41|31420.44
13:48:41|31420.44
13:48:42|31420.44
13:48:43|31420.44
13:48:44|31399.19
13:48:46|31405.04
13:48:47|31405.04
13:48:48|31405.04
13:48:49|31405.04
13:48:50|31405.04
13:48:51|31405.04
13:48:52|31404.74
13:48:53|31404.74
13:48:55|31405.09
13:48:55|31404.99
13:48:57|31404.94
13:48:58|31404.94
13:48:59|31404.94
13:49:00|31404.94
13:49:01|31404.94
13:49:02|31404.94
13:49:03|31373.81
13:49:04|31371.38
13:49:05|31371.38
13:49:06|31371.38
13:49:07|31367.84
13:49:08|31367.84
13:49:09|31367.84
13:49:10|31380.06
13:49:11|31380.06
13:49:12|31380.06
13:49:13|31380.06
13:49:14|31380.06
13:49:15|31380.06
13:49:16|31380.06
13:49:17|31380.06
13:49:18|31380.06
13:49:19|31380.06
13:49:20|31380.06
13:49:21|31380.06
13:49:22|31380.06
13:49:23|31380.06
13:49:24|31380.06
13:49:25|31380.06
13:49:26|31380.06
13:49:27|31380.06
13:49:28|31380.06
13:49:29|31380.06
13:49:30|31380.06
13:49:31|31380.06
13:49:32|31380.06
13:49:34|31380.06
13:49:35|31380.06
13:49:37|31380.06
13:49:38|31386.42
13:49:39|31385.3
13:49:40|31395.34
13:49:41|31395.34
13:49:41|31395.34
13:49:43|31395.34
13:49:43|31405.2
13:49:45|31405.2
13:49:45|31390.
13:49:47|31390.
13:49:47|31390.
13:49:49|31390.
13:49:50|31390.
13:49:51|31405.
13:49:52|31405.
13:49:53|31405.
13:49:54|31404.96
13:49:55|31404.96
13:49:55|31404.96
13:49:57|31404.96
13:49:58|31404.96
13:49:58|31404.96
13:49:59|31404.96
13:50:01|31404.96
13:50:01|31404.96
13:50:03|31390.
13:50:03|31390.
13:50:05|31390.
13:50:05|31390.
13:50:06|31390.
13:50:07|31390.
13:50:09|31390.
13:50:09|31397.57
13:50:11|31397.57
13:50:11|31397.57
13:50:12|31397.57
13:50:13|31397.57
13:50:14|31397.57
13:50:16|31397.57
13:50:16|31397.57
13:50:18|31397.57
13:50:18|31397.57
13:50:19|31390.
13:50:20|31371.98
13:50:22|31371.98
13:50:23|31397.02
13:50:23|31397.02
13:50:25|31397.02
13:50:27|31397.02
13:50:28|31397.02
13:50:29|31372.63
13:50:30|31372.63
13:50:31|31372.63
13:50:32|31372.63
13:50:34|31392.74
13:50:35|31392.74
13:50:36|31392.74
13:50:38|31392.69
13:50:39|31392.65
13:50:40|31392.65
13:50:41|31392.65
13:50:42|31392.65
13:50:42|31392.65
13:50:44|31392.65
13:50:45|31392.65
13:50:46|31392.65
13:50:47|31375.12
13:50:48|31375.12
13:50:50|31375.12
13:50:51|31375.12
13:50:52|31375.12
13:50:53|31375.12
13:50:54|31375.12
13:50:56|31392.63
13:50:57|31392.63
13:50:57|31376.59
13:51:00|31376.59
13:51:00|31376.59
13:51:02|31376.59
13:51:02|31376.59
13:51:03|31376.59
13:51:04|31376.59
13:51:05|31376.59
13:51:07|31376.59
13:51:08|31376.59
13:51:09|31376.59
13:51:11|31376.59
13:51:13|31376.59
13:51:14|31376.59
13:51:14|31376.59
13:51:16|31376.59
13:51:17|31376.59
13:51:18|31376.59
13:51:19|31376.59
13:51:20|31376.59
13:51:21|31376.59
13:51:21|31376.59
13:51:22|31377.07
13:51:23|31377.07
13:51:24|31377.07
13:51:26|31377.07
13:51:26|31377.07
13:51:27|31377.07
13:51:28|31377.07
13:51:30|31377.07
13:51:31|31377.07
13:51:32|31377.07
13:51:32|31377.07
13:51:35|31377.07
13:51:36|31370.17
13:51:37|31370.17
13:51:39|31370.17
13:51:40|31370.17
13:51:42|31370.17
13:51:43|31370.17
13:51:43|31370.17
13:51:44|31356.96
13:51:46|31356.96
13:51:46|31336.41
13:51:47|31336.41
13:51:48|31336.41
13:51:51|31336.41
13:51:51|31336.41
13:51:52|31336.41
13:51:53|31336.41
13:51:54|31336.41
13:51:55|31336.41
13:51:56|31336.41
13:51:57|31346.8
13:51:58|31346.8
13:51:59|31346.8
13:52:00|31346.94
13:52:01|31346.94
13:52:02|31346.94
13:52:03|31346.94
13:52:04|31346.94
13:52:05|31346.94
13:52:06|31346.94
13:52:07|31346.94
13:52:08|31336.45
13:52:09|31336.45
13:52:10|31336.45
13:52:11|31336.45
13:52:12|31336.45
13:52:13|31336.45
13:52:16|31336.45
13:52:16|31346.38
13:52:17|31346.38
13:52:18|31346.38
13:52:19|31346.38
13:52:20|31346.38
13:52:21|31349.06
13:52:22|31349.06
13:52:23|31349.06
13:52:24|31349.06
13:52:26|31349.06
13:52:26|31349.06
13:52:27|31369.95
13:52:28|31369.95
13:52:29|31369.95
13:52:30|31369.95
13:52:31|31369.95
13:52:32|31369.95
13:52:33|31369.95
13:52:35|31369.95
13:52:37|31369.95
13:52:38|31369.95
13:52:40|31369.95
13:52:40|31369.95
13:52:43|31369.99
13:52:43|31369.99
13:52:44|31369.99
13:52:45|31369.99
13:52:47|31366.7
13:52:48|31373.5
13:52:48|31373.5
13:52:49|31373.5
13:52:51|31373.5
13:52:52|31373.5
13:52:53|31373.5
13:52:54|31336.62
13:52:55|31336.62
13:52:55|31366.61
13:52:56|31366.61
13:52:57|31366.61
13:52:59|31366.61
13:53:00|31366.61
13:53:00|31366.61
13:53:02|31366.61
13:53:03|31366.61
13:53:04|31366.61
13:53:05|31366.61
13:53:06|31366.61
13:53:07|31366.61
13:53:08|31366.61
13:53:09|31368.91
13:53:10|31368.91
13:53:11|31368.91
13:53:12|31368.91
13:53:14|31368.91
13:53:15|31366.82
13:53:16|31366.82
13:53:17|31366.82
13:53:18|31366.82
13:53:19|31366.82
13:53:20|31366.82
13:53:21|31366.82
13:53:22|31366.82
13:53:23|31366.82
13:53:24|31366.82
13:53:25|31366.82
13:53:26|31366.82
13:53:27|31363.09
13:53:28|31363.09
13:53:29|31363.09
13:53:30|31363.09
13:53:31|31363.09
13:53:32|31363.09
13:53:33|31363.09
13:53:34|31363.09
13:53:35|31363.09
13:53:36|31363.09
13:53:38|31359.19
13:53:39|31359.19
13:53:40|31359.19
13:53:41|31358.96
13:53:43|31358.96
13:53:44|31349.08
13:53:46|31349.08
13:53:46|31357.98
13:53:48|31357.98
13:53:49|31343.57
13:53:50|31343.57
13:53:51|31343.57
13:53:51|31343.57
13:53:52|31343.57
13:53:54|31343.57
13:53:54|31343.57
13:53:55|31343.57
13:53:57|31356.22
13:53:58|31343.58
13:53:59|31343.58
13:54:00|31343.58
13:54:01|31343.58
13:54:02|31343.58
13:54:03|31343.58
13:54:03|31343.58
13:54:05|31343.58
13:54:06|31343.58
13:54:07|31343.58
13:54:07|31343.58
13:54:09|31354.16
13:54:10|31353.95
13:54:11|31353.9
13:54:11|31353.9
13:54:12|31343.81
13:54:14|31343.81
13:54:15|31343.81
13:54:15|31343.81
13:54:17|31343.81
13:54:18|31350.
13:54:18|31336.45
13:54:20|31336.45
13:54:21|31336.45
13:54:21|31348.93
13:54:22|31348.93
13:54:23|31348.93
13:54:25|31348.93
13:54:26|31348.83
13:54:27|31348.83
13:54:28|31348.83
13:54:29|31348.83
13:54:30|31347.85
13:54:30|31347.85
13:54:32|31347.85
13:54:33|31347.85
13:54:34|31336.5
13:54:35|31336.5
13:54:36|31336.5
13:54:37|31336.5
13:54:39|31336.47
13:54:40|31316.64
13:54:40|31316.64
13:54:41|31316.64
13:54:43|31316.64
13:54:45|31306.51
13:54:45|31306.51
13:54:47|31306.51
13:54:48|31329.98
13:54:49|31329.98
13:54:50|31329.98
13:54:50|31329.98
13:54:53|31329.98
13:54:53|31329.98
13:54:54|31329.98
13:54:55|31329.98
13:54:56|31329.98
13:54:57|31329.98
13:54:58|31329.98
13:54:59|31329.98
13:55:00|31329.98
13:55:01|31329.98
13:55:02|31329.98
13:55:03|31306.85
13:55:04|31306.85
13:55:05|31306.85
13:55:06|31306.85
13:55:07|31306.85
13:55:08|31306.85
13:55:09|31326.83
13:55:10|31326.83
13:55:11|31326.83
13:55:12|31326.06
13:55:13|31326.06
13:55:14|31326.06
13:55:15|31326.06
13:55:16|31326.06
13:55:17|31326.06
13:55:18|31326.06
13:55:19|31324.48
13:55:20|31324.48
13:55:21|31324.48
13:55:22|31324.48
13:55:23|31324.48
13:55:24|31324.48
13:55:25|31324.48
13:55:26|31324.48
13:55:27|31324.48
13:55:28|31324.48
13:55:29|31324.48
13:55:30|31310.26
13:55:31|31310.26
13:55:32|31310.26
13:55:33|31302.26
13:55:34|31302.26
13:55:35|31302.26
13:55:36|31302.26
13:55:37|31302.26
13:55:38|31302.26
13:55:40|31302.64
13:55:41|31314.35
13:55:43|31314.35
13:55:45|31314.35
13:55:47|31314.35
13:55:47|31314.35
13:55:48|31314.35
13:55:49|31314.35
13:55:50|31336.37
13:55:52|31336.37
13:55:53|31337.66
13:55:54|31345.82
13:55:55|31345.82
13:55:56|31345.82
13:55:58|31345.82
13:55:58|31345.82
13:55:59|31345.82
13:56:00|31347.52
13:56:02|31347.52
13:56:03|31347.52
13:56:04|31327.71
13:56:05|31327.71
13:56:06|31327.71
13:56:07|31327.71
13:56:08|31327.71
13:56:10|31359.19
13:56:10|31359.19
13:56:12|31359.19
13:56:12|31359.19
13:56:14|31359.19
13:56:15|31359.19
13:56:16|31359.19
13:56:17|31359.19
13:56:17|31359.19
13:56:19|31359.19
13:56:20|31359.19
13:56:20|31367.71
13:56:21|31367.71
13:56:23|31367.71
13:56:24|31367.71
13:56:25|31367.71
13:56:25|31318.91
13:56:27|31347.93
13:56:28|31347.93
13:56:28|31360.62
13:56:30|31360.62
13:56:31|31360.62
13:56:31|31360.62
13:56:33|31360.62
13:56:34|31360.62
13:56:35|31360.62
13:56:36|31360.62
13:56:37|31360.62
13:56:37|31360.62
13:56:40|31360.62
13:56:42|31360.17
13:56:43|31360.17
13:56:44|31360.17
13:56:45|31336.97
13:56:46|31337.15
13:56:48|31337.15
13:56:49|31337.15
13:56:50|31337.15
13:56:51|31337.62
13:56:52|31362.36
13:56:53|31362.36
13:56:54|31362.38
13:56:55|31362.38
13:56:55|31362.38
13:56:57|31362.38
13:56:58|31362.38
13:56:59|31362.38
13:57:00|31362.38
13:57:01|31362.38
13:57:02|31362.38
13:57:03|31362.37
13:57:04|31362.37
13:57:05|31362.37
13:57:06|31362.37
13:57:07|31362.37
13:57:09|31362.37
13:57:10|31362.37
13:57:11|31362.37
13:57:11|31362.37
13:57:13|31362.37
13:57:14|31362.37
13:57:15|31341.17
13:57:15|31341.17
13:57:16|31341.17
13:57:17|31332.33
13:57:19|31332.33
13:57:20|31332.33
13:57:21|31361.47
13:57:22|31365.8
13:57:23|31365.8
13:57:24|31365.8
13:57:25|31355.08
13:57:26|31355.08
13:57:27|31355.08
13:57:28|31355.08
13:57:29|31355.08
13:57:30|31355.08
13:57:31|31355.08
13:57:32|31355.08
13:57:33|31355.08
13:57:34|31355.08
13:57:34|31355.08
13:57:36|31355.08
13:57:37|31355.08
13:57:38|31355.08
13:57:39|31355.08
13:57:40|31355.08
13:57:42|31355.08
13:57:43|31355.08
13:57:43|31355.08
13:57:45|31355.08
13:57:47|31362.37
13:57:48|31362.37
13:57:50|31362.28
13:57:51|31362.28
13:57:52|31362.28
13:57:53|31362.28
13:57:53|31362.28
13:57:54|31362.28
13:57:55|31362.28
13:57:57|31362.28
13:57:57|31362.28
13:57:58|31362.28
13:57:59|31335.08
13:58:01|31313.17
13:58:02|31313.17
13:58:03|31313.17
13:58:05|31313.17
13:58:06|31313.17
13:58:06|31313.17
13:58:07|31313.17
13:58:08|31313.17
13:58:09|31313.17
13:58:10|31313.17
13:58:12|31313.17
13:58:12|31313.17
13:58:13|31313.17
13:58:14|31313.17
13:58:16|31302.
13:58:16|31302.
13:58:17|31295.23
13:58:18|31295.23
13:58:19|31295.23
13:58:21|31287.38
13:58:22|31287.38
13:58:22|31287.38
13:58:23|31287.38
13:58:24|31287.38
13:58:26|31268.88
13:58:26|31268.88
13:58:28|31268.88
13:58:28|31268.88
13:58:29|31251.02
13:58:30|31251.02
13:58:31|31281.33
13:58:32|31281.33
13:58:33|31281.33
13:58:34|31281.33
13:58:35|31255.94
13:58:37|31267.3
13:58:38|31267.3
13:58:38|31267.3
13:58:39|31267.18
13:58:41|31267.18
13:58:43|31267.18
13:58:44|31251.19
13:58:45|31260.19
13:58:46|31255.15
13:58:48|31254.93
13:58:49|31254.75
13:58:50|31254.75
13:58:51|31254.75
13:58:52|31231.14
13:58:53|31244.39
13:58:54|31244.39
13:58:55|31224.94
13:58:56|31224.94
13:58:57|31242.46
13:58:58|31242.46
13:58:59|31242.46
13:59:01|31224.97
13:59:02|31242.55
13:59:04|31242.55
13:59:05|31242.55
13:59:06|31242.37
13:59:07|31242.37
13:59:08|31242.37
13:59:09|31242.37
13:59:10|31242.37
13:59:11|31242.6
13:59:12|31242.6
13:59:13|31242.6
13:59:14|31242.6
13:59:15|31242.6
13:59:16|31242.6
13:59:17|31242.6
13:59:18|31242.6
13:59:19|31270.36
13:59:20|31270.36
13:59:21|31270.36
13:59:22|31270.36
13:59:23|31270.36
13:59:24|31270.36
13:59:25|31270.36
13:59:26|31270.36
13:59:27|31270.36
13:59:28|31270.36
13:59:29|31270.36
13:59:30|31262.33
13:59:31|31281.33
13:59:32|31281.33
13:59:33|31281.33
13:59:34|31281.33
13:59:35|31281.33
13:59:36|31281.33
13:59:37|31281.33
13:59:38|31290.98
13:59:39|31281.33
13:59:40|31281.33
13:59:41|31281.33
13:59:43|31281.33
13:59:43|31281.33
13:59:46|31281.33
13:59:47|31281.33
13:59:48|31281.33
13:59:49|31281.33
13:59:50|31281.33
13:59:51|31281.33
13:59:52|31281.33
13:59:54|31281.33
13:59:54|31263.57
13:59:56|31263.58
13:59:57|31263.58
13:59:58|31263.58
13:59:58|31282.43
13:59:59|31282.43
14:00:00|31282.43
14:00:02|31282.43
14:00:03|31264.87
14:00:04|31282.34
14:00:05|31264.93
14:00:06|31264.93
14:00:07|31264.93
14:00:08|31264.93
14:00:09|31275.87
14:00:11|31275.87
14:00:12|31275.76
14:00:12|31275.76
14:00:14|31265.21
14:00:14|31265.21
14:00:16|31275.67
14:00:17|31275.67
14:00:18|31275.67
14:00:19|31275.67
14:00:20|31275.67
14:00:20|31275.67
14:00:21|31275.67
14:00:22|31275.67
14:00:23|31282.38
14:00:25|31282.38
14:00:26|31282.38
14:00:27|31282.38
14:00:27|31282.38
14:00:29|31282.38
14:00:30|31282.38
14:00:31|31282.38
14:00:32|31284.62
14:00:33|31284.62
14:00:34|31284.62
14:00:35|31284.62
14:00:36|31284.62
14:00:37|31284.62
14:00:38|31284.62
14:00:39|31284.62
14:00:40|31284.62
14:00:41|31284.62
14:00:42|31284.62
14:00:44|31284.62
14:00:44|31284.62
14:00:45|31284.62
14:00:46|31284.62
14:00:47|31284.62
14:00:49|31284.64
14:00:50|31284.36
14:00:51|31259.91
14:00:52|31281.9
14:00:53|31281.9
14:00:54|31287.29
14:00:55|31287.29
14:00:56|31287.29
14:00:58|31287.29
14:00:58|31287.29
14:00:59|31287.17
14:01:00|31287.17
14:01:01|31287.17
14:01:02|31287.17
14:01:03|31287.17
14:01:04|31287.17
14:01:05|31287.17
14:01:06|31265.7
14:01:07|31287.98
14:01:08|31266.07
14:01:09|31266.07
14:01:11|31266.07
14:01:11|31266.07
14:01:13|31266.07
14:01:13|31315.08
14:01:14|31315.08
14:01:15|31315.08
14:01:16|31315.08
14:01:17|31315.08
14:01:18|31315.08
14:01:19|31315.08
14:01:20|31315.08
14:01:21|31304.94
14:01:22|31304.94
14:01:23|31304.94
14:01:24|31304.94
14:01:25|31322.4
14:01:26|31322.4
14:01:27|31322.4
14:01:28|31322.4
14:01:29|31340.48
14:01:30|31345.91
14:01:31|31345.91
14:01:32|31324.06
14:01:33|31324.06
14:01:34|31345.55
14:01:35|31345.55
14:01:36|31355.08
14:01:37|31355.08
14:01:38|31355.08
14:01:39|31355.08
14:01:40|31355.08
14:01:41|31355.08
14:01:42|31355.08
14:01:44|31355.08
14:01:46|31355.08
14:01:47|31355.07
14:01:49|31355.08
14:01:50|31355.08
14:01:52|31355.08
14:01:52|31358.08
14:01:53|31358.08
14:01:54|31358.08
14:01:56|31367.59
14:01:56|31367.59
14:01:58|31377.18
14:01:58|31381.22
14:01:59|31381.22
14:02:00|31381.22
14:02:01|31381.22
14:02:03|31381.22
14:02:03|31361.16
14:02:04|31382.99
14:02:05|31365.03
14:02:07|31355.08
14:02:07|31355.08
14:02:09|31355.07
14:02:10|31355.07
14:02:10|31340.47
14:02:12|31340.54
14:02:13|31340.54
14:02:14|31340.54
14:02:14|31340.54
14:02:15|31340.54
14:02:17|31365.
14:02:18|31365.
14:02:18|31348.14
14:02:20|31348.14
14:02:21|31374.67
14:02:21|31382.22
14:02:22|31382.22
14:02:24|31382.22
14:02:24|31382.22
14:02:25|31382.22
14:02:26|31382.22
14:02:28|31382.22
14:02:29|31382.22
14:02:30|31388.17
14:02:31|31388.17
14:02:32|31388.17
14:02:32|31393.7
14:02:33|31393.71
14:02:35|31371.94
14:02:36|31371.94
14:02:37|31371.94
14:02:38|31371.94
14:02:39|31371.94
14:02:39|31371.94
14:02:41|31371.94
14:02:43|31373.23
14:02:43|31373.23
14:02:46|31373.23
14:02:47|31373.23
14:02:49|31373.23
14:02:51|31373.23
14:02:53|31373.23
14:02:53|31373.23
14:02:54|31373.23
14:02:55|31373.23
14:02:57|31373.23
14:02:57|31373.23
14:02:58|31373.23
14:02:59|31354.32
14:03:00|31354.32
14:03:01|31354.32
14:03:03|31367.13
14:03:03|31367.13
14:03:04|31367.13
14:03:05|31367.13
14:03:06|31367.13
14:03:07|31351.73
14:03:08|31351.73
14:03:09|31351.73
14:03:10|31351.73
14:03:11|31351.81
14:03:12|31383.94
14:03:13|31383.94
14:03:14|31383.34
14:03:15|31383.34
14:03:16|31383.34
14:03:18|31381.02
14:03:19|31381.02
14:03:20|31379.47
14:03:20|31379.47
14:03:22|31379.47
14:03:23|31379.47
14:03:24|31379.47
14:03:25|31379.47
14:03:26|31379.47
14:03:27|31379.47
14:03:28|31379.47
14:03:28|31379.47
14:03:29|31379.47
14:03:31|31379.47
14:03:32|31379.47
14:03:33|31379.47
14:03:34|31355.91
14:03:35|31355.91
14:03:36|31355.91
14:03:37|31347.15
14:03:38|31347.15
14:03:39|31347.15
14:03:40|31340.5
14:03:41|31340.5
14:03:42|31340.5
14:03:42|31340.5
14:03:44|31340.5
14:03:45|31340.5
14:03:47|31340.5
14:03:49|31340.5
14:03:49|31340.5
14:03:50|31340.5
14:03:52|31360.3
14:03:54|31340.42
14:03:55|31340.42
14:03:56|31340.42
14:03:57|31340.42
14:03:58|31340.42
14:03:59|31340.42
14:04:00|31340.42
14:04:01|31340.42
14:04:03|31340.42
14:04:04|31340.42
14:04:05|31340.42
14:04:06|31340.42
14:04:07|31340.42
14:04:08|31346.32
14:04:09|31346.32
14:04:10|31346.32
14:04:11|31346.16
14:04:12|31346.16
14:04:13|31346.16
14:04:14|31346.16
14:04:15|31346.16
14:04:16|31346.16
14:04:17|31346.16
14:04:18|31346.16
14:04:19|31346.16
14:04:20|31346.16
14:04:21|31346.16
14:04:22|31346.16
14:04:23|31346.16
14:04:24|31343.4
14:04:25|31343.4
14:04:26|31343.4
14:04:27|31332.25
14:04:28|31332.25
14:04:29|31332.25
14:04:30|31331.21
14:04:31|31323.38
14:04:32|31323.38
14:04:33|31323.38
14:04:34|31323.38
14:04:35|31323.38
14:04:36|31317.69
14:04:37|31317.69
14:04:38|31317.69
14:04:39|31317.69
14:04:40|31317.69
14:04:41|31317.69
14:04:42|31306.53
14:04:43|31304.88
14:04:44|31304.88
14:04:45|31304.88
14:04:46|31304.88
14:04:48|31304.88
14:04:49|31299.88
14:04:50|31316.28
14:04:51|31316.28
14:04:53|31316.28
14:04:53|31316.28
14:04:55|31316.28
14:04:56|31316.28
14:04:57|31311.78
14:04:58|31311.78
14:04:59|31311.78
14:05:00|31301.82
14:05:01|31301.82
14:05:02|31301.82
14:05:04|31301.82
14:05:05|31301.82
14:05:06|31301.82
14:05:07|31301.82
14:05:08|31301.82
14:05:09|31301.82
14:05:10|31301.82
14:05:12|31301.82
14:05:13|31301.82
14:05:14|31301.82
14:05:15|31301.82
14:05:15|31301.82
14:05:17|31301.82
14:05:18|31301.82
14:05:19|31301.82
14:05:20|31301.82
14:05:21|31301.82
14:05:23|31300.21
14:05:23|31300.21
14:05:24|31300.21
14:05:25|31299.88
14:05:26|31299.88
14:05:27|31299.88
14:05:28|31299.88
14:05:29|31299.88
14:05:30|31282.04
14:05:31|31280.73
14:05:32|31273.58
14:05:34|31277.89
14:05:36|31277.89
14:05:36|31268.61
14:05:37|31268.61
14:05:38|31268.61
14:05:39|31268.61
14:05:40|31268.61
14:05:41|31268.61
14:05:42|31268.61
14:05:43|31268.61
14:05:44|31268.61
14:05:46|31268.61
14:05:46|31268.61
14:05:48|31268.61
14:05:50|31268.61
14:05:52|31268.61
14:05:53|31268.64
14:05:54|31268.64
14:05:55|31268.64
14:05:56|31268.64
14:05:57|31268.64
14:05:58|31268.64
14:05:59|31268.64
14:05:59|31268.64
14:06:02|31268.64
14:06:02|31268.64
14:06:03|31268.58
14:06:05|31268.58
14:06:06|31268.58
14:06:07|31268.58
14:06:08|31268.58
14:06:09|31286.59
14:06:10|31286.59
14:06:11|31255.22
14:06:12|31278.95
14:06:13|31278.95
14:06:15|31278.95
14:06:16|31278.95
14:06:17|31278.95
14:06:17|31278.95
14:06:19|31278.02
14:06:19|31278.02
14:06:20|31278.04
14:06:22|31278.04
14:06:22|31278.04
14:06:23|31278.04
14:06:24|31278.04
14:06:26|31278.04
14:06:27|31278.04
14:06:28|31278.23
14:06:29|31278.2
14:06:30|31278.2
14:06:31|31278.57
14:06:32|31295.67
14:06:33|31311.93
14:06:34|31327.08
14:06:35|31327.08
14:06:36|31331.14
14:06:37|31331.14
14:06:38|31309.07
14:06:39|31309.07
14:06:40|31309.07
14:06:41|31309.07
14:06:42|31309.07
14:06:43|31309.07
14:06:44|31309.07
14:06:45|31309.07
14:06:46|31309.07
14:06:47|31309.07
14:06:48|31336.16
14:06:50|31336.16
14:06:52|31336.16
14:06:53|31336.16
14:06:54|31336.16
14:06:55|31336.16
14:06:57|31336.16
14:06:57|31336.16
14:06:59|31336.16
14:06:59|31336.16
14:07:00|31329.82
14:07:02|31329.82
14:07:03|31329.82
14:07:04|31304.29
14:07:05|31348.93
14:07:06|31348.93
14:07:06|31348.93
14:07:07|31329.16
14:07:09|31329.16
14:07:10|31329.16
14:07:11|31329.16
14:07:12|31329.16
14:07:13|31329.16
14:07:14|31329.16
14:07:15|31329.16
14:07:16|31329.16
14:07:17|31329.16
14:07:18|31329.16
14:07:19|31329.16
14:07:20|31329.16
14:07:22|31329.16
14:07:22|31329.81
14:07:23|31332.78
14:07:24|31332.78
14:07:25|31338.05
14:07:26|31338.05
14:07:27|31338.05
14:07:28|31338.05
14:07:29|31338.05
14:07:30|31338.05
14:07:31|31338.05
14:07:32|31338.05
14:07:33|31338.05
14:07:34|31338.05
14:07:35|31338.05
14:07:36|31343.77
14:07:37|31335.1
14:07:38|31322.11
14:07:39|31329.96
14:07:40|31329.96
14:07:41|31329.96
14:07:42|31330.5
14:07:43|31355.74
14:07:44|31355.74
14:07:45|31355.74
14:07:46|31355.74
14:07:47|31355.74
14:07:48|31355.74
14:07:50|31355.74
14:07:52|31336.93
14:07:53|31338.01
14:07:54|31338.01
14:07:55|31338.01
14:07:56|31338.01
14:07:58|31362.46
14:07:59|31362.46
14:08:02|31373.44
14:08:03|31386.42
14:08:04|31386.42
14:08:06|31362.87
14:08:06|31362.87
14:08:07|31362.87
14:08:09|31362.87
14:08:10|31362.87
14:08:10|31381.13
14:08:12|31381.13
14:08:12|31381.13
14:08:14|31381.12
14:08:14|31381.12
14:08:16|31381.12
14:08:16|31418.36
14:08:18|31418.36
14:08:19|31418.36
14:08:19|31418.36
14:08:21|31377.71
14:08:21|31377.71
14:08:24|31377.71
14:08:24|31377.71
14:08:25|31377.71
14:08:26|31377.71
14:08:27|31377.71
14:08:28|31377.71
14:08:29|31377.71
14:08:30|31377.71
14:08:31|31377.71
14:08:32|31377.71
14:08:33|31377.71
14:08:34|31388.52
14:08:35|31388.52
14:08:36|31396.48
14:08:37|31396.48
14:08:38|31396.48
14:08:39|31396.48
14:08:40|31396.48
14:08:41|31377.86
14:08:42|31377.86
14:08:43|31377.86
14:08:44|31377.86
14:08:45|31377.86
14:08:46|31377.86
14:08:47|31377.86
14:08:48|31396.36
14:08:49|31396.36
14:08:51|31396.36
14:08:53|31396.36
14:08:54|31379.05
14:08:55|31379.05
14:08:56|31379.05
14:08:57|31379.05
14:08:59|31379.05
14:08:59|31379.05
14:09:02|31379.05
14:09:03|31415.64
14:09:04|31415.64
14:09:06|31415.64
14:09:07|31415.64
14:09:08|31456.34
14:09:09|31396.76
14:09:10|31396.67
14:09:11|31407.53
14:09:12|31408.47
14:09:13|31408.47
14:09:14|31408.47
14:09:15|31408.65
14:09:16|31408.8
14:09:17|31408.92
14:09:18|31408.89
14:09:19|31408.89
14:09:19|31408.89
14:09:20|31408.89
14:09:22|31408.89
14:09:23|31408.89
14:09:23|31416.66
14:09:24|31408.45
14:09:26|31424.17
14:09:26|31424.15
14:09:28|31424.15
14:09:28|31424.15
14:09:30|31424.15
14:09:31|31441.89
14:09:31|31441.89
14:09:33|31441.89
14:09:34|31441.89
14:09:35|31441.89
14:09:36|31441.89
14:09:36|31441.89
14:09:38|31441.89
14:09:38|31441.89
14:09:40|31441.89
14:09:40|31414.68
14:09:43|31451.88
14:09:44|31451.88
14:09:44|31451.88
14:09:45|31451.88
14:09:46|31431.24
14:09:47|31431.24
14:09:48|31431.24
14:09:50|31431.24
14:09:50|31431.24
14:09:53|31429.38
14:09:54|31419.54
14:09:55|31419.54
14:09:56|31419.54
14:09:57|31419.54
14:09:59|31419.54
14:10:00|31419.54
14:10:02|31419.54
14:10:03|31448.3
14:10:05|31448.3
14:10:05|31451.82
14:10:08|31451.82
14:10:08|31451.67
14:10:10|31451.67
14:10:11|31443.06
14:10:12|31443.06
14:10:13|31443.06
14:10:14|31440.94
14:10:15|31440.94
14:10:16|31422.65
14:10:17|31422.65
14:10:18|31422.65
14:10:19|31418.47
14:10:20|31418.47
14:10:21|31418.71
14:10:22|31415.51
14:10:23|31415.51
14:10:24|31415.51
14:10:25|31415.51
14:10:26|31440.18
14:10:27|31440.18
14:10:28|31440.18
14:10:29|31440.18
14:10:30|31440.18
14:10:31|31440.18
14:10:32|31440.18
14:10:33|31440.
14:10:34|31440.
14:10:35|31439.89
14:10:36|31439.89
14:10:38|31439.89
14:10:39|31439.89
14:10:40|31439.89
14:10:41|31439.89
14:10:42|31439.89
14:10:43|31408.45
14:10:44|31408.45
14:10:45|31408.45
14:10:46|31408.45
14:10:47|31426.45
14:10:48|31426.45
14:10:50|31426.45
14:10:50|31426.45
14:10:51|31426.45
14:10:53|31426.45
14:10:55|31409.47
14:10:56|31409.47
14:10:58|31409.47
14:11:00|31409.47
14:11:01|31409.47
14:11:02|31409.47
14:11:03|31409.47
14:11:04|31409.47
14:11:05|31409.47
14:11:07|31409.47
14:11:07|31409.47
14:11:08|31422.64
14:11:09|31422.64
14:11:11|31422.64
14:11:11|31422.64
14:11:12|31422.64
14:11:13|31422.64
14:11:14|31422.64
14:11:15|31422.64
14:11:16|31422.64
14:11:17|31422.64
14:11:18|31422.64
14:11:19|31422.64
14:11:20|31422.64
14:11:21|31422.64
14:11:22|31422.64
14:11:23|31422.64
14:11:24|31422.64
14:11:25|31422.64
14:11:27|31422.64
14:11:27|31422.64
14:11:28|31426.
14:11:29|31426.
14:11:30|31426.
14:11:31|31426.
14:11:32|31426.
14:11:33|31425.9
14:11:34|31425.9
14:11:35|31425.9
14:11:36|31425.9
14:11:37|31425.9
14:11:38|31425.9
14:11:39|31441.45
14:11:40|31434.
14:11:41|31426.53
14:11:42|31426.53
14:11:43|31426.53
14:11:45|31441.49
14:11:45|31441.49
14:11:46|31441.49
14:11:47|31441.49
14:11:48|31441.49
14:11:50|31441.49
14:11:50|31441.49
14:11:52|31428.88
14:11:52|31428.88
14:11:55|31428.89
14:11:56|31428.89
14:11:57|31428.9
14:11:59|31428.9
14:12:00|31441.39
14:12:02|31441.39
14:12:02|31441.39
14:12:03|31441.39
14:12:04|31441.39
14:12:05|31428.85
14:12:06|31428.85
14:12:08|31428.85
14:12:09|31423.29
14:12:10|31423.29
14:12:11|31423.29
14:12:12|31440.36
14:12:14|31440.36
14:12:15|31440.36
14:12:16|31440.36
14:12:17|31411.27
14:12:18|31411.27
14:12:18|31411.27
14:12:19|31411.27
14:12:21|31438.1
14:12:22|31438.1
14:12:23|31438.1
14:12:24|31451.93
14:12:25|31428.93
14:12:26|31428.93
14:12:27|31428.93
14:12:28|31428.93
14:12:28|31428.93
14:12:30|31428.93
14:12:31|31428.93
14:12:32|31428.93
14:12:33|31428.93
14:12:34|31417.85
14:12:35|31417.85
14:12:36|31417.85
14:12:37|31417.85
14:12:38|31417.85
14:12:39|31417.85
14:12:40|31417.85
14:12:41|31417.85
14:12:42|31417.85
14:12:43|31417.85
14:12:44|31417.85
14:12:45|31417.85
14:12:46|31423.66
14:12:47|31423.66
14:12:48|31423.66
14:12:49|31423.66
14:12:50|31444.17
14:12:51|31444.17
14:12:52|31423.36
14:12:53|31423.36
14:12:54|31423.36
14:12:56|31423.36
14:12:58|31423.36
14:12:59|31423.36
14:12:59|31423.36
14:13:02|31423.36
14:13:03|31417.85
14:13:05|31417.85
14:13:06|31417.85
14:13:07|31417.85
14:13:08|31417.85
14:13:09|31431.12
14:13:09|31431.12
14:13:10|31431.12
14:13:12|31417.88
14:13:13|31417.88
14:13:14|31417.88
14:13:15|31417.88
14:13:15|31417.89
14:13:17|31430.92
14:13:18|31430.92
14:13:19|31430.92
14:13:19|31437.18
14:13:20|31437.18
14:13:22|31437.18
14:13:23|31437.18
14:13:24|31437.08
14:13:24|31437.08
14:13:26|31437.07
14:13:27|31437.07
14:13:28|31437.07
14:13:29|31437.07
14:13:30|31437.07
14:13:31|31437.07
14:13:32|31437.07
14:13:33|31437.07
14:13:34|31437.07
14:13:35|31472.16
14:13:36|31484.57
14:13:37|31507.18
14:13:38|31469.42
14:13:39|31469.42
14:13:40|31469.62
14:13:41|31462.67
14:13:41|31462.68
14:13:43|31481.61
14:13:44|31477.36
14:13:44|31477.36
14:13:46|31480.9
14:13:47|31481.26
14:13:48|31496.47
14:13:48|31486.56
14:13:49|31486.56
14:13:51|31486.64
14:13:52|31505.58
14:13:52|31505.58
14:13:54|31505.58
14:13:55|31505.58
14:13:56|31505.5
14:13:58|31496.47
14:13:59|31496.47
14:14:00|31488.63
14:14:02|31483.33
14:14:02|31483.33
14:14:03|31483.33
14:14:04|31483.33
14:14:05|31483.33
14:14:07|31483.33
14:14:08|31483.33
14:14:09|31483.33
14:14:10|31483.33
14:14:11|31483.33
14:14:12|31487.07
14:14:13|31487.07
14:14:14|31487.07
14:14:15|31487.07
14:14:16|31487.07
14:14:17|31478.37
14:14:18|31484.75
14:14:19|31484.75
14:14:20|31484.75
14:14:21|31506.4
14:14:22|31519.59
14:14:23|31510.5
14:14:24|31501.43
14:14:25|31496.09
14:14:26|31496.09
14:14:27|31496.09
14:14:28|31496.09
14:14:29|31496.09
14:14:30|31496.38
14:14:31|31496.38
14:14:32|31496.38
14:14:33|31496.38
14:14:34|31496.38
14:14:35|31496.38
14:14:36|31496.38
14:14:37|31496.38
14:14:38|31496.38
14:14:39|31496.38
14:14:40|31496.38
14:14:41|31496.38
14:14:42|31496.38
14:14:43|31496.38
14:14:44|31496.38
14:14:45|31516.99
14:14:46|31500.3
14:14:47|31488.56
14:14:48|31488.56
14:14:49|31488.56
14:14:50|31468.25
14:14:51|31468.97
14:14:52|31464.7
14:14:53|31464.7
14:14:54|31464.7
14:14:55|31464.7
14:14:56|31464.7
14:14:58|31464.7
14:15:00|31464.7
14:15:02|31464.7
14:15:04|31500.
14:15:04|31500.
14:15:06|31492.42
14:15:07|31496.2
14:15:08|31499.99
14:15:09|31500.
14:15:10|31500.
14:15:11|31500.
14:15:12|31492.43
14:15:13|31492.43
14:15:14|31500.
14:15:15|31500.
14:15:16|31492.43
14:15:17|31492.43
14:15:18|31492.43
14:15:19|31492.42
14:15:20|31481.91
14:15:21|31481.98
14:15:22|31481.98
14:15:23|31499.81
14:15:24|31499.81
14:15:25|31499.81
14:15:26|31500.
14:15:27|31500.
14:15:28|31500.
14:15:29|31503.79
14:15:30|31503.79
14:15:31|31503.79
14:15:32|31503.79
14:15:33|31503.79
14:15:34|31522.84
14:15:35|31522.84
14:15:36|31522.84
14:15:37|31522.84
14:15:38|31522.84
14:15:39|31503.82
14:15:40|31520.78
14:15:41|31520.78
14:15:42|31520.78
14:15:43|31520.78
14:15:44|31520.78
14:15:45|31515.
14:15:46|31515.
14:15:47|31516.27
14:15:48|31516.27
14:15:49|31516.27
14:15:50|31516.27
14:15:51|31516.27
14:15:52|31516.27
14:15:53|31504.06
14:15:54|31504.06
14:15:55|31504.06
14:15:56|31504.06
14:15:57|31504.06
14:15:59|31504.06
14:16:01|31504.06
14:16:02|31503.79
14:16:03|31503.79
14:16:05|31503.79
14:16:06|31518.42
14:16:06|31518.42
14:16:07|31518.42
14:16:09|31518.42
14:16:10|31518.42
14:16:10|31518.42
14:16:11|31518.42
14:16:12|31518.42
14:16:14|31518.42
14:16:15|31518.42
14:16:15|31518.42
14:16:17|31518.42
14:16:18|31518.42
14:16:19|31518.42
14:16:21|31518.42
14:16:22|31518.42
14:16:23|31518.42
14:16:24|31518.42
14:16:24|31518.42
14:16:25|31518.42
14:16:26|31518.42
14:16:27|31518.42
14:16:28|31518.42
14:16:29|31518.42
14:16:30|31518.42
14:16:32|31518.42
14:16:33|31518.42
14:16:33|31504.06
14:16:35|31504.06
14:16:36|31504.06
14:16:36|31504.06
14:16:37|31504.06
14:16:38|31504.06
14:16:40|31504.06
14:16:41|31504.06
14:16:41|31504.06
14:16:43|31504.06
14:16:43|31504.06
14:16:44|31504.06
14:16:45|31504.06
14:16:46|31504.06
14:16:47|31504.06
14:16:48|31504.06
14:16:50|31516.65
14:16:50|31516.65
14:16:51|31516.65
14:16:52|31516.65
14:16:54|31504.16
14:16:54|31504.16
14:16:55|31504.16
14:16:56|31504.16
14:16:57|31504.16
14:17:00|31504.14
14:17:01|31503.8
14:17:03|31504.06
14:17:04|31504.06
14:17:05|31504.06
14:17:06|31504.06
14:17:08|31504.06
14:17:09|31504.06
14:17:10|31504.06
14:17:11|31504.06
14:17:12|31504.06
14:17:13|31504.06
14:17:14|31504.06
14:17:15|31504.06
14:17:16|31504.06
14:17:17|31504.06
14:17:18|31504.06
14:17:19|31494.16
14:17:20|31494.16
14:17:21|31494.19
14:17:22|31504.06
14:17:24|31516.64
14:17:25|31516.64
14:17:26|31496.71
14:17:27|31516.61
14:17:29|31516.61
14:17:29|31516.61
14:17:30|31497.85
14:17:31|31497.85
14:17:32|31497.85
14:17:33|31516.64
14:17:34|31516.64
14:17:36|31516.64
14:17:36|31516.64
14:17:37|31516.64
14:17:38|31516.64
14:17:39|31516.64
14:17:40|31516.64
14:17:41|31516.64
14:17:43|31516.64
14:17:43|31516.64
14:17:44|31516.64
14:17:45|31516.64
14:17:46|31516.65
14:17:48|31516.64
14:17:49|31518.2
14:17:50|31518.2
14:17:51|31519.27
14:17:51|31523.53
14:17:53|31523.53
14:17:53|31523.53
14:17:54|31523.53
14:17:55|31516.64
14:17:56|31543.08
14:17:57|31516.64
14:17:59|31516.64
14:18:01|31516.64
14:18:03|31535.05
14:18:04|31535.05
14:18:06|31535.05
14:18:06|31535.05
14:18:08|31531.97
14:18:09|31517.07
14:18:10|31517.07
14:18:12|31531.51
14:18:13|31531.51
14:18:14|31531.51
14:18:15|31531.26
14:18:15|31543.08
14:18:17|31543.08
14:18:17|31543.08
14:18:20|31543.08
14:18:21|31543.08
14:18:22|31543.08
14:18:22|31543.08
14:18:23|31543.08
14:18:24|31543.08
14:18:25|31518.31
14:18:27|31518.31
14:18:27|31518.31
14:18:28|31518.31
14:18:29|31518.31
14:18:30|31522.94
14:18:32|31523.65
14:18:33|31523.65
14:18:33|31523.93
14:18:34|31523.93
14:18:36|31555.96
14:18:36|31530.05
14:18:38|31530.17
14:18:39|31530.17
14:18:40|31550.9
14:18:41|31550.9
14:18:42|31550.9
14:18:42|31550.9
14:18:44|31523.65
14:18:45|31523.65
14:18:46|31523.65
14:18:47|31523.65
14:18:48|31523.68
14:18:48|31519.57
14:18:50|31534.7
14:18:50|31534.55
14:18:52|31517.3
14:18:53|31517.3
14:18:54|31517.3
14:18:55|31534.26
14:18:55|31534.26
14:18:57|31523.65
14:18:58|31534.23
14:18:59|31534.23
14:18:59|31534.14
14:19:01|31534.14
14:19:03|31534.14
14:19:04|31534.1
14:19:05|31534.1
14:19:06|31523.65
14:19:07|31523.65
14:19:08|31534.31
14:19:09|31534.31
14:19:10|31534.31
14:19:12|31525.91
14:19:13|31525.91
14:19:15|31551.07
14:19:16|31551.07
14:19:17|31551.07
14:19:18|31551.07
14:19:19|31551.07
14:19:19|31551.07
14:19:21|31551.07
14:19:22|31551.07
14:19:23|31551.07
14:19:24|31551.07
14:19:25|31541.94
14:19:26|31541.94
14:19:27|31541.94
14:19:28|31551.04
14:19:29|31551.04
14:19:30|31527.82
14:19:30|31527.82
14:19:32|31527.82
14:19:33|31527.82
14:19:34|31527.82
14:19:35|31550.61
14:19:35|31550.61
14:19:37|31550.61
14:19:39|31550.45
14:19:40|31550.45
14:19:40|31550.45
14:19:41|31550.45
14:19:42|31550.45
14:19:43|31550.45
14:19:44|31546.11
14:19:46|31546.11
14:19:47|31545.99
14:19:47|31545.99
14:19:48|31545.99
14:19:49|31528.1
14:19:50|31528.1
14:19:52|31528.1
14:19:52|31528.1
14:19:53|31528.1
14:19:54|31528.1
14:19:56|31528.1
14:19:56|31528.1
14:19:57|31528.1
14:19:58|31528.1
14:19:59|31528.1
14:20:01|31528.1
14:20:03|31528.1
14:20:04|31523.68
14:20:05|31523.68
14:20:06|31523.68
14:20:08|31523.68
14:20:09|31530.88
14:20:09|31530.88
14:20:10|31530.88
14:20:13|31530.88
14:20:13|31530.88
14:20:14|31530.88
14:20:15|31530.88
14:20:17|31530.88
14:20:17|31523.65
14:20:18|31523.65
14:20:19|31523.65
14:20:21|31523.65
14:20:22|31537.1
14:20:23|31523.8
14:20:24|31523.8
14:20:25|31523.8
14:20:26|31523.65
14:20:27|31516.64
14:20:28|31523.64
14:20:29|31523.64
14:20:30|31523.64
14:20:31|31523.64
14:20:32|31514.65
14:20:33|31514.65
14:20:34|31523.5
14:20:35|31523.5
14:20:36|31523.38
14:20:37|31523.38
14:20:38|31523.38
14:20:39|31523.38
14:20:40|31504.03
14:20:41|31504.03
14:20:43|31504.03
14:20:44|31504.03
14:20:45|31504.03
14:20:46|31504.03
14:20:47|31521.15
14:20:48|31521.15
14:20:49|31521.15
14:20:50|31521.15
14:20:51|31521.15
14:20:52|31521.15
14:20:53|31521.15
14:20:54|31521.15
14:20:55|31521.15
14:20:56|31521.15
14:20:57|31521.15
14:20:58|31521.15
14:20:59|31521.15
14:21:00|31521.15
14:21:01|31521.15
14:21:02|31521.15
14:21:04|31521.15
14:21:06|31504.03
14:21:07|31504.03
14:21:08|31504.03
14:21:09|31504.03
14:21:10|31521.14
14:21:11|31523.65
14:21:12|31523.65
14:21:14|31537.05
14:21:15|31537.05
14:21:15|31537.05
14:21:17|31542.83
14:21:17|31542.83
14:21:18|31542.83
14:21:19|31551.09
14:21:21|31551.09
14:21:21|31551.09
14:21:22|31551.09
14:21:23|31551.09
14:21:24|31551.09
14:21:26|31560.55
14:21:27|31548.1
14:21:28|31557.02
14:21:29|31548.13
14:21:30|31548.19
14:21:31|31548.13
14:21:32|31548.29
14:21:33|31548.29
14:21:34|31565.45
14:21:35|31553.62
14:21:36|31548.13
14:21:37|31548.13
14:21:38|31548.13
14:21:39|31548.13
14:21:40|31548.13
14:21:41|31548.13
14:21:42|31548.13
14:21:43|31548.13
14:21:44|31548.13
14:21:45|31548.13
14:21:46|31548.13
14:21:47|31548.13
14:21:48|31549.84
14:21:49|31569.54
14:21:50|31554.87
14:21:51|31569.48
14:21:52|31569.48
14:21:53|31569.48
14:21:54|31569.48
14:21:55|31576.77
14:21:56|31580.26
14:21:57|31580.26
14:21:58|31564.
14:21:59|31564.
14:22:00|31564.
14:22:01|31579.39
14:22:02|31579.39
14:22:03|31579.39
14:22:04|31579.39
14:22:06|31579.35
14:22:08|31582.07
14:22:08|31582.07
14:22:09|31587.72
14:22:12|31587.72
14:22:12|31587.72
14:22:13|31587.61
14:22:14|31587.61
14:22:15|31587.61
14:22:17|31587.61
14:22:17|31587.61
14:22:18|31565.85
14:22:20|31568.45
14:22:21|31568.45
14:22:22|31568.45
14:22:23|31568.45
14:22:23|31568.45
14:22:24|31568.45
14:22:26|31582.07
14:22:27|31570.16
14:22:28|31570.16
14:22:28|31570.16
14:22:29|31570.16
14:22:30|31570.16
14:22:32|31570.16
14:22:33|31558.25
14:22:34|31558.25
14:22:35|31551.06
14:22:35|31545.58
14:22:37|31545.59
14:22:37|31545.59
14:22:38|31545.59
14:22:39|31545.59
14:22:41|31545.59
14:22:41|31545.59
14:22:43|31573.84
14:22:43|31573.84
14:22:44|31573.84
14:22:46|31573.84
14:22:47|31573.54
14:22:47|31573.54
14:22:48|31587.59
14:22:50|31584.97
14:22:50|31584.88
14:22:51|31584.88
14:22:52|31584.88
14:22:53|31558.39
14:22:55|31558.39
14:22:55|31558.39
14:22:56|31558.39
14:22:57|31558.39
14:22:59|31558.39
14:22:59|31558.39
14:23:00|31558.39
14:23:01|31583.49
14:23:02|31583.49
14:23:03|31583.49
14:23:06|31583.49
14:23:07|31564.36
14:23:09|31583.33
14:23:10|31591.8
14:23:11|31591.8
14:23:12|31590.6
14:23:13|31590.6
14:23:14|31610.4
14:23:15|31593.17
14:23:16|31610.28
14:23:17|31590.6
14:23:18|31609.72
14:23:19|31590.63
14:23:20|31604.27
14:23:21|31604.41
14:23:22|31610.87
14:23:23|31601.52
14:23:24|31614.56
14:23:25|31618.32
14:23:26|31618.32
14:23:27|31618.32
14:23:28|31610.69
14:23:30|31626.91
14:23:31|31591.45
14:23:32|31594.43
14:23:33|31583.2
14:23:34|31583.83
14:23:35|31619.27
14:23:36|31619.26
14:23:37|31619.26
14:23:37|31619.26
14:23:39|31619.26
14:23:40|31592.95
14:23:41|31592.95
14:23:41|31591.45
14:23:43|31591.45
14:23:44|31591.45
14:23:45|31609.57
14:23:46|31609.57
14:23:47|31592.95
14:23:47|31592.95
14:23:49|31592.95
14:23:50|31596.55
14:23:51|31567.8
14:23:52|31582.54
14:23:52|31591.88
14:23:54|31572.46
14:23:55|31593.1
14:23:56|31576.16
14:23:57|31576.16
14:23:58|31576.64
14:23:59|31576.68
14:23:59|31576.68
14:24:01|31605.07
14:24:01|31605.07
14:24:03|31605.07
14:24:03|31592.94
14:24:05|31605.07
14:24:07|31605.07
14:24:09|31605.07
14:24:09|31605.07
14:24:11|31610.98
14:24:12|31606.97
14:24:13|31608.97
14:24:14|31608.97
14:24:15|31611.09
14:24:16|31628.94
14:24:17|31628.94
14:24:18|31628.94
14:24:19|31611.32
14:24:20|31611.4
14:24:21|31611.4
14:24:22|31611.4
14:24:23|31612.54
14:24:24|31620.67
14:24:25|31629.
14:24:26|31629.01
14:24:27|31629.01
14:24:28|31628.62
14:24:29|31629.01
14:24:30|31629.01
14:24:31|31629.01
14:24:32|31629.01
14:24:33|31617.
14:24:34|31629.01
14:24:35|31629.01
14:24:36|31629.01
14:24:37|31629.01
14:24:38|31629.01
14:24:39|31629.01
14:24:40|31629.
14:24:41|31629.01
14:24:42|31629.01
14:24:43|31630.71
14:24:44|31654.72
14:24:45|31638.2
14:24:46|31638.56
14:24:47|31659.2
14:24:48|31638.84
14:24:49|31638.84
14:24:50|31659.13
14:24:51|31639.68
14:24:52|31659.13
14:24:53|31659.13
14:24:54|31659.13
14:24:55|31659.13
14:24:56|31648.56
14:24:57|31648.57
14:24:58|31659.13
14:24:59|31659.13
14:25:00|31659.13
14:25:01|31659.13
14:25:02|31669.78
14:25:03|31670.
14:25:04|31649.24
14:25:05|31649.6
14:25:07|31649.74
14:25:08|31671.47
14:25:09|31671.47
14:25:10|31671.47
14:25:11|31651.6
14:25:13|31671.47
14:25:14|31657.1
14:25:15|31679.96
14:25:16|31659.08
14:25:17|31675.09
14:25:18|31672.86
14:25:19|31680.
14:25:20|31680.
14:25:22|31679.99
14:25:22|31680.
14:25:23|31663.29
14:25:25|31663.29
14:25:26|31663.29
14:25:26|31680.
14:25:27|31664.44
14:25:29|31678.63
14:25:29|31680.
14:25:30|31682.55
14:25:32|31667.82
14:25:33|31691.57
14:25:33|31670.74
14:25:35|31669.82
14:25:36|31694.73
14:25:37|31694.64
14:25:38|31675.01
14:25:39|31675.33
14:25:39|31675.8
14:25:40|31700.
14:25:42|31687.18
14:25:43|31699.92
14:25:44|31687.32
14:25:44|31687.32
14:25:46|31699.9
14:25:47|31651.58
14:25:47|31636.28
14:25:49|31671.4
14:25:50|31694.58
14:25:50|31687.32
14:25:52|31700.
14:25:53|31700.
14:25:54|31699.24
14:25:54|31699.24
14:25:56|31699.24
14:25:57|31699.24
14:25:57|31698.77
14:25:59|31698.77
14:26:00|31698.64
14:26:00|31698.64
14:26:01|31699.23
14:26:03|31699.24
14:26:03|31700.
14:26:04|31689.78
14:26:06|31700.
14:26:07|31700.
14:26:08|31700.
14:26:10|31700.
14:26:12|31700.
14:26:13|31700.
14:26:14|31700.
14:26:15|31697.07
14:26:16|31699.99
14:26:18|31700.
14:26:18|31700.
14:26:20|31700.
14:26:21|31692.38
14:26:22|31700.
14:26:23|31700.
14:26:24|31696.83
14:26:25|31698.47
14:26:26|31698.47
14:26:27|31684.92
14:26:28|31684.92
14:26:29|31684.92
14:26:30|31698.47
14:26:30|31698.47
14:26:31|31698.47
14:26:33|31698.47
14:26:33|31698.47
14:26:35|31698.47
14:26:36|31698.46
14:26:37|31698.47
14:26:38|31698.47
14:26:39|31696.94
14:26:39|31696.94
14:26:41|31696.94
14:26:42|31696.93
14:26:43|31692.41
14:26:44|31692.41
14:26:45|31692.41
14:26:47|31699.9
14:26:48|31699.9
14:26:48|31699.9
14:26:50|31699.9
14:26:50|31688.28
14:26:51|31688.63
14:26:52|31700.
14:26:53|31741.25
14:26:55|31729.53
14:26:56|31730.64
14:26:56|31741.24
14:26:57|31728.68
14:26:58|31741.25
14:26:59|31741.25
14:27:01|31730.24
14:27:02|31741.25
14:27:02|31741.25
14:27:04|31732.95
14:27:05|31749.96
14:27:05|31733.04
14:27:07|31730.25
14:27:08|31737.72
14:27:10|31729.06
14:27:12|31729.15
14:27:13|31729.31
14:27:14|31729.39
14:27:16|31729.47
14:27:17|31729.47
14:27:18|31729.06
14:27:19|31724.57
14:27:20|31669.81
14:27:21|31717.3
14:27:23|31717.32
14:27:24|31705.96
14:27:25|31725.72
14:27:26|31722.75
14:27:28|31722.75
14:27:28|31725.
14:27:30|31722.75
14:27:31|31729.43
14:27:31|31722.76
14:27:33|31722.76
14:27:33|31729.53
14:27:34|31739.55
14:27:36|31739.55
14:27:36|31739.55
14:27:37|31739.55
14:27:38|31739.55
14:27:40|31726.48
14:27:40|31713.82
14:27:41|31713.82
14:27:42|31726.48
14:27:44|31717.91
14:27:44|31717.91
14:27:45|31726.48
14:27:46|31717.95
14:27:47|31726.47
14:27:48|31726.47
14:27:49|31726.48
14:27:50|31720.78
14:27:51|31726.48
14:27:52|31726.48
14:27:54|31713.89
14:27:54|31713.93
14:27:55|31713.89
14:27:56|31726.47
14:27:58|31726.45
14:27:58|31726.45
14:27:59|31726.47
14:28:01|31732.26
14:28:01|31732.26
14:28:02|31732.26
14:28:03|31732.26
14:28:04|31732.26
14:28:06|31732.26
14:28:06|31714.63
14:28:07|31714.63
14:28:08|31714.63
14:28:11|31714.99
14:28:12|31710.65
14:28:14|31698.48
14:28:15|31691.98
14:28:16|31691.98
14:28:17|31704.85
14:28:18|31691.97
14:28:19|31691.95
14:28:20|31685.
14:28:21|31685.04
14:28:22|31685.16
14:28:23|31704.37
14:28:24|31704.37
14:28:25|31704.37
14:28:26|31704.37
14:28:27|31687.21
14:28:28|31687.21
14:28:29|31704.32
14:28:30|31687.68
14:28:31|31687.92
14:28:32|31704.36
14:28:33|31688.57
14:28:33|31688.57
14:28:34|31704.37
14:28:36|31694.72
14:28:37|31694.72
14:28:39|31704.16
14:28:39|31704.16
14:28:40|31704.16
14:28:41|31704.16
14:28:43|31704.16
14:28:44|31704.16
14:28:44|31728.53
14:28:46|31706.21
14:28:47|31706.21
14:28:47|31706.61
14:28:49|31706.61
14:28:50|31711.65
14:28:51|31711.65
14:28:52|31721.82
14:28:53|31721.82
14:28:53|31721.82
14:28:55|31721.82
14:28:55|31722.25
14:28:57|31722.25
14:28:57|31726.82
14:28:59|31726.82
14:29:00|31726.82
14:29:00|31726.82
14:29:02|31726.82
14:29:03|31711.93
14:29:04|31712.05
14:29:06|31712.05
14:29:07|31711.2
14:29:07|31719.7
14:29:09|31719.7
14:29:10|31719.7
14:29:12|31706.84
14:29:13|31706.84
14:29:15|31712.03
14:29:16|31714.68
14:29:17|31711.75
14:29:18|31711.59
14:29:19|31711.59
14:29:20|31711.59
14:29:21|31711.59
14:29:22|31704.36
14:29:23|31704.36
14:29:25|31704.36
14:29:27|31704.36
14:29:28|31698.48
14:29:28|31698.48
14:29:30|31698.48
14:29:32|31698.48
14:29:33|31706.87
14:29:33|31706.87
14:29:35|31706.87
14:29:36|31706.87
14:29:36|31706.83
14:29:38|31693.9
14:29:38|31693.9
14:29:40|31706.83
14:29:40|31694.97
14:29:41|31695.02
14:29:42|31695.02
14:29:43|31695.02
14:29:45|31711.16
14:29:45|31725.88
14:29:46|31725.88
14:29:47|31725.88
14:29:48|31715.91
14:29:49|31715.95
14:29:50|31715.95
14:29:51|31715.95
14:29:53|31715.95
14:29:53|31716.59
14:29:54|31716.59
14:29:55|31716.59
14:29:56|31717.
14:29:57|31717.15
14:29:58|31717.15
14:29:59|31717.15
14:30:00|31717.15
14:30:01|31716.88
14:30:03|31723.04
14:30:03|31706.41
14:30:05|31706.41
14:30:05|31706.41
14:30:07|31728.27
14:30:07|31728.27
14:30:08|31713.22
14:30:09|31713.22
14:30:10|31713.22
14:30:13|31734.41
14:30:13|31734.41
14:30:15|31734.41
14:30:15|31736.64
14:30:17|31736.64
14:30:18|31736.64
14:30:19|31736.64
14:30:20|31717.64
14:30:21|31717.64
14:30:22|31729.97
14:30:23|31729.97
14:30:24|31731.04
14:30:25|31730.97
14:30:26|31730.97
14:30:27|31730.97
14:30:28|31718.05
14:30:30|31718.05
14:30:31|31718.05
14:30:31|31718.05
14:30:32|31718.05
14:30:33|31718.05
14:30:34|31718.12
14:30:35|31730.65
14:30:36|31730.66
14:30:37|31730.66
14:30:38|31730.81
14:30:39|31730.81
14:30:40|31735.07
14:30:41|31733.4
14:30:42|31740.68
14:30:43|31740.68
14:30:44|31740.68
14:30:45|31740.68
14:30:46|31727.1
14:30:47|31727.1
14:30:48|31727.1
14:30:49|31734.97
14:30:50|31734.97
14:30:51|31734.97
14:30:52|31736.48
14:30:53|31724.11
14:30:54|31724.11
14:30:55|31724.11
14:30:56|31724.11
14:30:57|31724.11
14:30:58|31719.6
14:30:59|31719.6
14:31:00|31732.55
14:31:01|31732.55
14:31:02|31732.55
14:31:03|31713.77
14:31:04|31705.57
14:31:05|31705.57
14:31:06|31705.57
14:31:07|31704.38
14:31:09|31704.38
14:31:10|31704.38
14:31:11|31704.38
14:31:12|31704.38
14:31:14|31704.38
14:31:14|31717.01
14:31:16|31704.38
14:31:17|31704.38
14:31:18|31704.38
14:31:19|31704.38
14:31:20|31704.38
14:31:22|31720.15
14:31:22|31720.48
14:31:24|31720.77
14:31:24|31720.77
14:31:25|31720.77
14:31:27|31720.77
14:31:29|31725.12
14:31:29|31720.
14:31:30|31720.
14:31:31|31720.
14:31:32|31720.
14:31:33|31720.
14:31:34|31720.75
14:31:35|31720.75
14:31:36|31720.75
14:31:37|31720.75
14:31:38|31733.11
14:31:39|31733.11
14:31:40|31733.11
14:31:41|31733.11
14:31:42|31736.05
14:31:43|31733.13
14:31:44|31733.13
14:31:46|31733.17
14:31:46|31733.17
14:31:47|31733.17
14:31:48|31733.17
14:31:49|31733.24
14:31:50|31733.24
14:31:51|31733.24
14:31:52|31756.16
14:31:53|31800.
14:31:54|31800.
14:31:55|31755.61
14:31:56|31752.17
14:31:57|31777.33
14:31:58|31777.21
14:31:59|31799.99
14:32:00|31775.53
14:32:01|31775.53
14:32:02|31790.65
14:32:03|31786.79
14:32:04|31782.56
14:32:05|31782.56
14:32:06|31769.63
14:32:07|31769.64
14:32:08|31769.64
14:32:09|31769.
14:32:10|31757.41
14:32:11|31757.94
14:32:12|31757.93
14:32:14|31757.93
14:32:16|31780.6
14:32:17|31780.59
14:32:19|31796.04
14:32:20|31764.5
14:32:21|31764.65
14:32:21|31764.73
14:32:23|31764.73
14:32:24|31787.54
14:32:25|31787.54
14:32:25|31781.8
14:32:27|31800.
14:32:29|31766.58
14:32:29|31766.7
14:32:31|31765.03
14:32:31|31779.94
14:32:32|31779.94
14:32:33|31782.97
14:32:34|31759.67
14:32:36|31759.64
14:32:37|31759.64
14:32:38|31759.64
14:32:38|31759.64
14:32:39|31774.91
14:32:40|31774.84
14:32:43|31759.66
14:32:43|31770.75
14:32:44|31779.26
14:32:46|31779.26
14:32:46|31798.54
14:32:47|31798.54
14:32:48|31798.54
14:32:49|31780.06
14:32:50|31780.06
14:32:51|31780.06
14:32:52|31798.06
14:32:53|31798.06
14:32:54|31798.06
14:32:55|31782.51
14:32:56|31782.63
14:32:57|31782.99
14:32:58|31782.99
14:32:59|31798.28
14:33:00|31798.28
14:33:02|31786.21
14:33:03|31786.21
14:33:04|31786.26
14:33:05|31787.62
14:33:06|31787.62
14:33:07|31798.12
14:33:08|31786.35
14:33:09|31798.08
14:33:11|31785.12
14:33:12|31785.12
14:33:13|31785.12
14:33:14|31785.16
14:33:16|31782.42
14:33:18|31782.43
14:33:19|31795.23
14:33:20|31795.23
14:33:20|31782.54
14:33:22|31795.22
14:33:23|31795.22
14:33:24|31799.87
14:33:25|31799.87
14:33:26|31799.87
14:33:26|31799.87
14:33:28|31799.87
14:33:29|31799.86
14:33:30|31799.86
14:33:30|31799.86
14:33:31|31799.86
14:33:32|31799.86
14:33:34|31799.86
14:33:34|31799.86
14:33:35|31798.09
14:33:36|31799.86
14:33:37|31798.09
14:33:38|31800.
14:33:39|31800.
14:33:41|31800.
14:33:41|31798.08
14:33:43|31798.08
14:33:43|31791.55
14:33:45|31791.55
14:33:45|31798.08
14:33:46|31798.08
14:33:47|31798.08
14:33:49|31790.22
14:33:50|31790.22
14:33:51|31790.22
14:33:51|31790.22
14:33:52|31790.22
14:33:54|31800.
14:33:54|31799.99
14:33:55|31800.
14:33:56|31800.
14:33:58|31789.68
14:33:59|31789.68
14:34:00|31800.
14:34:01|31800.
14:34:01|31799.99
14:34:03|31799.99
14:34:04|31789.69
14:34:05|31799.94
14:34:06|31800.
14:34:07|31800.
14:34:08|31800.
14:34:09|31800.
14:34:10|31800.
14:34:11|31800.
14:34:12|31789.73
14:34:13|31800.
14:34:14|31800.
14:34:15|31800.
14:34:17|31799.99
14:34:18|31799.99
14:34:18|31799.99
14:34:20|31799.99
14:34:22|31830.96
14:34:22|31864.4
14:34:23|31846.09
14:34:24|31846.07
14:34:25|31846.22
14:34:26|31862.9
14:34:27|31846.77
14:34:28|31846.93
14:34:29|31870.19
14:34:30|31847.35
14:34:31|31878.23
14:34:32|31875.3
14:34:33|31875.3
14:34:35|31872.56
14:34:35|31853.3
14:34:37|31853.3
14:34:37|31853.3
14:34:38|31853.3
14:34:39|31893.71
14:34:41|31861.15
14:34:41|31861.26
14:34:42|31861.15
14:34:44|31873.89
14:34:44|31902.77
14:34:46|31900.91
14:34:46|31900.91
14:34:47|31891.
14:34:48|31904.61
14:34:49|31904.5
14:34:51|31880.41
14:34:51|31904.14
14:34:52|31867.84
14:34:53|31857.13
14:34:54|31860.91
14:34:56|31860.93
14:34:56|31853.39
14:34:57|31851.41
14:34:59|31862.9
14:34:59|31808.28
14:35:00|31798.48
14:35:02|31793.5
14:35:02|31837.71
14:35:03|31833.7
14:35:06|31811.22
14:35:06|31813.06
14:35:07|31831.78
14:35:08|31831.78
14:35:09|31831.78
14:35:10|31831.43
14:35:11|31815.3
14:35:12|31815.32
14:35:13|31815.32
14:35:14|31830.67
14:35:15|31830.38
14:35:17|31830.38
14:35:19|31841.86
14:35:21|31841.86
14:35:21|31841.76
14:35:23|31841.71
14:35:25|31841.88
14:35:25|31842.75
14:35:26|31846.39
14:35:27|31846.4
14:35:29|31846.42
14:35:30|31846.43
14:35:32|31846.43
14:35:33|31861.26
14:35:34|31861.26
14:35:35|31861.26
14:35:36|31861.26
14:35:37|31861.26
14:35:38|31860.19
14:35:39|31860.19
14:35:40|31860.19
14:35:41|31860.19
14:35:42|31906.04
14:35:43|31900.67
14:35:44|31896.88
14:35:45|31867.91
14:35:46|31867.91
14:35:47|31867.91
14:35:48|31867.95
14:35:49|31867.95
14:35:50|31880.72
14:35:51|31862.76
14:35:52|31864.03
14:35:53|31864.03
14:35:54|31864.03
14:35:55|31864.03
14:35:56|31864.03
14:35:57|31864.03
14:35:58|31865.97
14:35:59|31864.03
14:36:00|31864.03
14:36:01|31864.03
14:36:02|31853.98
14:36:03|31853.98
14:36:04|31853.98
14:36:06|31853.98
14:36:07|31853.98
14:36:08|31853.98
14:36:09|31867.37
14:36:10|31857.62
14:36:10|31857.62
14:36:12|31857.62
14:36:12|31867.37
14:36:14|31867.97
14:36:15|31860.
14:36:16|31860.
14:36:17|31860.
14:36:19|31867.76
14:36:20|31867.76
14:36:22|31867.76
14:36:22|31867.76
14:36:23|31860.
14:36:25|31855.1
14:36:26|31855.1
14:36:27|31855.11
14:36:27|31853.98
14:36:28|31853.98
14:36:30|31853.98
14:36:30|31853.98
14:36:32|31809.28
14:36:33|31809.28
14:36:34|31805.53
14:36:35|31845.31
14:36:35|31845.31
14:36:37|31845.31
14:36:38|31813.79
14:36:38|31846.76
14:36:39|31846.76
14:36:41|31846.76
14:36:41|31846.76
14:36:43|31846.76
14:36:44|31821.86
14:36:44|31834.07
14:36:45|31834.07
14:36:46|31841.18
14:36:48|31841.18
14:36:48|31840.7
14:36:49|31840.54
14:36:50|31840.54
14:36:52|31840.28
14:36:52|31840.28
14:36:54|31840.28
14:36:55|31840.28
14:36:56|31840.28
14:36:57|31840.28
14:36:58|31817.25
14:36:59|31809.28
14:37:00|31836.49
14:37:01|31836.49
14:37:02|31836.49
14:37:03|31832.39
14:37:04|31832.39
14:37:05|31866.67
14:37:06|31866.67
14:37:07|31866.67
14:37:08|31868.58
14:37:09|31908.81
14:37:10|31835.3
14:37:11|31835.3
14:37:12|31860.38
14:37:13|31860.39
14:37:14|31879.87
14:37:15|31899.61
14:37:16|31904.8
14:37:17|31876.74
14:37:19|31877.02
14:37:20|31877.22
14:37:21|31872.2
14:37:22|31872.2
14:37:23|31877.02
14:37:25|31890.69
14:37:26|31890.69
14:37:27|31890.69
14:37:28|31872.33
14:37:29|31872.33
14:37:30|31889.72
14:37:30|31889.72
14:37:32|31866.67
14:37:33|31872.27
14:37:33|31872.27
14:37:35|31872.27
14:37:36|31872.27
14:37:37|31872.27
14:37:38|31851.38
14:37:39|31841.04
14:37:40|31841.03
14:37:41|31852.21
14:37:42|31852.21
14:37:43|31852.21
14:37:44|31845.7
14:37:45|31845.7
14:37:46|31851.89
14:37:47|31851.89
14:37:48|31851.89
14:37:49|31851.89
14:37:50|31852.09
14:37:51|31852.09
14:37:52|31852.09
14:37:53|31852.24
14:37:54|31852.24
14:37:55|31852.21
14:37:56|31860.54
14:37:57|31860.3
14:37:58|31860.24
14:37:59|31860.24
14:38:00|31842.29
14:38:01|31842.29
14:38:02|31838.32
14:38:03|31838.32
14:38:04|31838.32
14:38:05|31854.89
14:38:06|31836.15
14:38:07|31853.46
14:38:08|31853.46
14:38:09|31853.46
14:38:10|31852.86
14:38:11|31852.86
14:38:12|31832.52
14:38:13|31841.23
14:38:14|31797.62
14:38:15|31801.49
14:38:16|31801.49
14:38:17|31801.49
14:38:18|31819.25
14:38:19|31819.25
14:38:21|31818.57
14:38:23|31801.49
14:38:24|31814.97
14:38:25|31814.97
14:38:25|31814.97
14:38:27|31814.97
14:38:28|31801.49
14:38:29|31798.28
14:38:31|31802.79
14:38:32|31802.79
14:38:32|31802.79
14:38:33|31792.26
14:38:34|31792.26
14:38:35|31792.26
14:38:37|31802.79
14:38:37|31813.15
14:38:38|31812.94
14:38:40|31812.94
14:38:41|31812.94
14:38:41|31798.31
14:38:43|31798.31
14:38:44|31798.31
14:38:45|31798.31
14:38:45|31831.26
14:38:47|31807.67
14:38:48|31807.67
14:38:48|31807.67
14:38:49|31823.21
14:38:51|31823.21
14:38:51|31823.21
14:38:53|31823.21
14:38:53|31823.21
14:38:54|31826.08
14:38:55|31826.08
14:38:57|31826.08
14:38:58|31826.08
14:38:58|31825.98
14:39:00|31833.76
14:39:01|31833.76
14:39:02|31833.76
14:39:02|31796.56
14:39:03|31793.96
14:39:04|31793.96
14:39:05|31793.96
14:39:06|31799.
14:39:08|31799.
14:39:10|31799.
14:39:10|31799.
14:39:11|31799.
14:39:12|31799.
14:39:13|31782.47
14:39:14|31778.78
14:39:15|31778.78
14:39:16|31778.78
14:39:17|31805.18
14:39:18|31805.13
14:39:19|31795.03
14:39:21|31795.03
14:39:23|31800.
14:39:24|31800.
14:39:25|31800.
14:39:26|31800.
14:39:27|31800.
14:39:28|31798.82
14:39:29|31798.67
14:39:30|31798.67
14:39:31|31810.86
14:39:31|31810.86
14:39:33|31810.86
14:39:34|31784.52
14:39:34|31777.37
14:39:36|31777.37
14:39:37|31777.37
14:39:38|31809.15
14:39:39|31809.15
14:39:40|31809.15
14:39:41|31809.15
14:39:42|31825.69
14:39:43|31825.69
14:39:44|31825.61
14:39:45|31825.61
14:39:46|31825.61
14:39:48|31825.61
14:39:49|31825.61
14:39:50|31825.75
14:39:51|31825.75
14:39:52|31825.72
14:39:53|31825.72
14:39:54|31825.72
14:39:55|31832.32
14:39:56|31832.32
14:39:57|31825.69
14:39:58|31825.69
14:39:59|31825.69
14:40:00|31825.69
14:40:01|31825.69
14:40:02|31825.69
14:40:03|31825.75
14:40:04|31832.47
14:40:05|31832.47
14:40:06|31832.47
14:40:07|31832.47
14:40:08|31832.47
14:40:09|31832.47
14:40:10|31832.47
14:40:11|31832.47
14:40:12|31832.47
14:40:13|31833.7
14:40:14|31833.7
14:40:15|31818.63
14:40:16|31832.19
14:40:17|31832.17
14:40:18|31832.17
14:40:19|31832.17
14:40:20|31832.17
14:40:21|31832.17
14:40:22|31832.17
14:40:24|31852.51
14:40:25|31852.51
14:40:25|31751.97
14:40:26|31752.08
14:40:28|31757.24
14:40:29|31752.18
14:40:30|31775.9
14:40:31|31775.9
14:40:32|31775.9
14:40:33|31752.44
14:40:34|31752.44
14:40:35|31752.7
14:40:36|31774.42
14:40:37|31774.42
14:40:38|31774.42
14:40:39|31752.84
14:40:40|31752.84
14:40:41|31752.11
14:40:43|31745.67
14:40:43|31745.67
14:40:45|31745.67
14:40:45|31745.67
14:40:46|31745.67
14:40:47|31745.69
14:40:48|31745.69
14:40:50|31759.47
14:40:51|31759.47
14:40:52|31745.67
14:40:53|31745.67
14:40:53|31745.67
14:40:55|31745.67
14:40:55|31745.53
14:40:57|31747.77
14:40:58|31724.69
14:40:59|31713.06
14:41:00|31758.89
14:41:01|31728.53
14:41:02|31728.53
14:41:03|31728.53
14:41:04|31728.53
14:41:05|31774.12
14:41:05|31748.98
14:41:06|31748.98
14:41:08|31775.1
14:41:09|31775.1
14:41:10|31775.1
14:41:11|31744.35
14:41:11|31744.46
14:41:13|31744.58
14:41:14|31744.7
14:41:15|31764.73
14:41:16|31764.73
14:41:16|31769.76
14:41:18|31769.76
14:41:18|31769.76
14:41:20|31754.93
14:41:21|31754.93
14:41:22|31799.98
14:41:24|31774.51
14:41:26|31774.63
14:41:26|31774.86
14:41:28|31774.86
14:41:28|31774.86
14:41:29|31780.38
14:41:31|31780.38
14:41:31|31780.38
14:41:32|31800.
14:41:34|31775.1
14:41:35|31795.62
14:41:36|31795.62
14:41:37|31795.62
14:41:38|31795.62
14:41:39|31795.62
14:41:40|31795.62
14:41:41|31774.87
14:41:42|31777.27
14:41:43|31777.18
14:41:44|31777.18
14:41:46|31777.18
14:41:47|31777.18
14:41:47|31777.18
14:41:48|31777.18
14:41:49|31777.18
14:41:50|31777.18
14:41:52|31777.18
14:41:52|31777.18
14:41:53|31777.18
14:41:54|31765.47
14:41:55|31765.47
14:41:56|31765.52
14:41:58|31765.58
14:41:58|31765.58
14:41:59|31765.58
14:42:00|31765.61
14:42:01|31765.61
14:42:02|31776.67
14:42:03|31776.67
14:42:04|31776.67
14:42:05|31776.67
14:42:06|31776.67
14:42:07|31776.67
14:42:08|31765.79
14:42:09|31765.79
14:42:11|31765.79
14:42:12|31765.79
14:42:12|31765.79
14:42:13|31765.79
14:42:15|31765.79
14:42:15|31765.79
14:42:17|31774.87
14:42:18|31774.87
14:42:18|31756.56
14:42:19|31756.56
14:42:20|31756.56
14:42:22|31756.56
14:42:24|31756.56
14:42:25|31756.56
14:42:26|31756.56
14:42:28|31756.56
14:42:29|31756.56
14:42:30|31756.56
14:42:32|31750.18
14:42:33|31750.18
14:42:34|31773.37
14:42:36|31773.37
14:42:37|31773.37
14:42:37|31773.37
14:42:38|31773.37
14:42:39|31773.37
14:42:40|31773.16
14:42:41|31773.16
14:42:42|31773.16
14:42:43|31773.16
14:42:44|31772.95
14:42:45|31772.95
14:42:47|31745.47
14:42:47|31745.47
14:42:48|31745.47
14:42:49|31745.47
14:42:50|31745.47
14:42:51|31747.93
14:42:52|31747.93
14:42:53|31748.17
14:42:54|31748.17
14:42:55|31748.17
14:42:56|31772.53
14:42:57|31772.53
14:42:58|31787.79
14:42:59|31797.21
14:43:00|31797.21
14:43:01|31797.21
14:43:02|31797.21
14:43:03|31797.21
14:43:04|31797.21
14:43:05|31777.59
14:43:06|31777.59
14:43:07|31777.59
14:43:08|31799.25
14:43:09|31799.25
14:43:10|31778.76
14:43:11|31778.76
14:43:13|31778.76
14:43:13|31778.76
14:43:14|31778.76
14:43:15|31762.65
14:43:16|31762.65
14:43:17|31762.65
14:43:18|31778.74
14:43:19|31778.74
14:43:20|31778.74
14:43:21|31778.74
14:43:22|31778.74
14:43:23|31778.74
14:43:25|31782.38
14:43:27|31782.38
14:43:28|31787.76
14:43:30|31787.76
14:43:31|31763.15
14:43:32|31763.15
14:43:33|31763.15
14:43:34|31763.15
14:43:35|31763.15
14:43:36|31763.36
14:43:37|31763.36
14:43:38|31763.36
14:43:39|31763.36
14:43:40|31763.36
14:43:41|31763.6
14:43:43|31763.6
14:43:43|31763.6
14:43:44|31774.75
14:43:45|31774.75
14:43:46|31782.39
14:43:47|31782.39
14:43:48|31782.39
14:43:49|31782.39
14:43:50|31782.39
14:43:52|31782.39
14:43:52|31782.39
14:43:54|31782.39
14:43:54|31782.39
14:43:56|31782.39
14:43:57|31782.39
14:43:58|31794.66
14:43:58|31794.66
14:43:59|31794.66
14:44:01|31794.66
14:44:01|31794.66
14:44:02|31794.66
14:44:04|31794.66
14:44:04|31799.25
14:44:05|31799.25
14:44:06|31799.25
14:44:08|31788.75
14:44:09|31788.75
14:44:10|31788.84
14:44:11|31788.84
14:44:11|31788.84
14:44:14|31788.84
14:44:14|31788.84
14:44:15|31788.93
14:44:16|31788.93
14:44:17|31795.46
14:44:18|31795.46
14:44:19|31786.65
14:44:20|31786.65
14:44:21|31786.65
14:44:22|31786.65
14:44:23|31786.65
14:44:25|31786.67
14:44:26|31786.67
14:44:28|31799.25
14:44:29|31799.25
14:44:31|31799.25
14:44:32|31799.25
14:44:33|31799.25
14:44:34|31799.25
14:44:35|31779.46
14:44:36|31779.46
14:44:37|31779.46
14:44:39|31799.73
14:44:40|31799.73
14:44:41|31800.
14:44:42|31800.
14:44:43|31800.
14:44:44|31800.
14:44:45|31799.98
14:44:46|31799.98
14:44:47|31799.98
14:44:48|31799.98
14:44:49|31799.98
14:44:49|31799.98
14:44:50|31799.98
14:44:52|31799.45
14:44:53|31780.62
14:44:54|31780.62
14:44:55|31780.62
14:44:56|31780.62
14:44:57|31781.1
14:44:58|31781.1
14:44:59|31781.1
14:45:00|31781.1
14:45:01|31781.1
14:45:02|31781.1
14:45:03|31781.46
14:45:04|31781.46
14:45:05|31781.46
14:45:06|31781.46
14:45:07|31781.46
14:45:08|31781.46
14:45:09|31779.11
14:45:10|31779.11
14:45:11|31779.13
14:45:12|31779.13
14:45:13|31779.13
14:45:14|31779.13
14:45:15|31779.13
14:45:16|31779.13
14:45:17|31779.13
14:45:18|31779.13
14:45:19|31773.61
14:45:20|31773.61
14:45:21|31773.61
14:45:22|31773.61
14:45:23|31785.82
14:45:24|31785.82
14:45:26|31795.
14:45:28|31771.33
14:45:30|31771.33
14:45:31|31765.92
14:45:32|31765.92
14:45:33|31769.05
14:45:34|31778.97
14:45:35|31778.97
14:45:36|31779.28
14:45:38|31779.28
14:45:39|31779.28
14:45:40|31779.28
14:45:41|31779.28
14:45:42|31793.65
14:45:43|31793.65
14:45:44|31793.65
14:45:45|31793.65
14:45:46|31780.2
14:45:47|31780.2
14:45:48|31780.2
14:45:49|31780.2
14:45:49|31780.2
14:45:51|31780.2
14:45:52|31780.2
14:45:53|31780.2
14:45:54|31780.2
14:45:55|31799.99
14:45:56|31799.99
14:45:57|31799.99
14:45:58|31799.99
14:45:58|31799.99
14:46:00|31799.99
14:46:01|31783.45
14:46:02|31800.
14:46:03|31800.
14:46:04|31800.
14:46:04|31800.
14:46:06|31784.69
14:46:07|31784.69
14:46:08|31784.84
14:46:08|31784.84
14:46:09|31782.67
14:46:11|31782.49
14:46:12|31782.49
14:46:12|31782.49
14:46:13|31782.46
14:46:15|31782.46
14:46:16|31782.46
14:46:16|31782.46
14:46:17|31777.19
14:46:19|31798.16
14:46:19|31798.16
14:46:21|31790.23
14:46:22|31790.23
14:46:24|31790.23
14:46:24|31790.23
14:46:26|31790.23
14:46:27|31790.23
14:46:29|31790.23
14:46:30|31790.23
14:46:32|31790.23
14:46:33|31790.23
14:46:33|31790.23
14:46:34|31774.93
14:46:35|31779.23
14:46:37|31779.23
14:46:38|31779.23
14:46:39|31779.23
14:46:40|31779.23
14:46:41|31800.
14:46:42|31796.45
14:46:43|31796.45
14:46:44|31796.45
14:46:45|31796.45
14:46:46|31796.45
14:46:47|31796.45
14:46:48|31796.45
14:46:49|31773.67
14:46:50|31773.67
14:46:52|31773.67
14:46:52|31773.67
14:46:53|31773.67
14:46:54|31773.73
14:46:56|31773.73
14:46:56|31773.73
14:46:58|31780.2
14:46:58|31796.87
14:47:00|31796.87
14:47:01|31796.87
14:47:02|31796.87
14:47:04|31798.76
14:47:04|31776.38
14:47:05|31776.38
14:47:06|31776.38
14:47:07|31776.38
14:47:08|31776.86
14:47:09|31776.86
14:47:10|31776.86
14:47:12|31777.01
14:47:12|31777.01
14:47:13|31789.04
14:47:14|31789.04
14:47:15|31789.04
14:47:16|31789.04
14:47:17|31792.67
14:47:18|31792.67
14:47:19|31792.67
14:47:20|31792.67
14:47:21|31792.67
14:47:22|31792.67
14:47:23|31792.67
14:47:24|31792.67
14:47:25|31792.67
14:47:26|31792.67
14:47:27|31792.67
14:47:29|31792.67
14:47:30|31784.04
14:47:32|31784.04
14:47:33|31784.04
14:47:34|31784.04
14:47:35|31784.04
14:47:36|31778.02
14:47:38|31775.34
14:47:40|31775.34
14:47:40|31775.34
14:47:41|31782.29
14:47:43|31782.29
14:47:44|31782.29
14:47:45|31782.29
14:47:46|31782.29
14:47:47|31782.29
14:47:48|31782.29
14:47:49|31782.29
14:47:50|31787.22
14:47:51|31787.22
14:47:52|31787.22
14:47:53|31791.08
14:47:54|31791.08
14:47:55|31791.08
14:47:56|31787.22
14:47:57|31791.09
14:47:58|31787.22
14:47:59|31787.22
14:48:00|31787.22
14:48:01|31787.22
14:48:02|31787.2
14:48:02|31787.2
14:48:03|31787.2
14:48:05|31787.22
14:48:06|31787.22
14:48:07|31787.22
14:48:08|31787.22
14:48:08|31779.23
14:48:10|31779.23
14:48:10|31779.23
14:48:12|31799.68
14:48:12|31799.68
14:48:14|31799.68
14:48:15|31779.49
14:48:16|31779.49
14:48:17|31779.49
14:48:18|31779.49
14:48:19|31779.49
14:48:19|31779.49
14:48:21|31787.61
14:48:22|31787.61
14:48:22|31787.61
14:48:24|31787.61
14:48:25|31787.61
14:48:26|31787.61
14:48:26|31779.81
14:48:28|31779.81
14:48:29|31780.02
14:48:31|31780.36
14:48:31|31780.36
14:48:32|31780.36
14:48:35|31779.56
14:48:36|31779.56
14:48:37|31779.58
14:48:39|31779.58
14:48:40|31779.23
14:48:41|31779.23
14:48:42|31779.23
14:48:43|31779.23
14:48:44|31779.23
14:48:45|31779.23
14:48:46|31779.23
14:48:47|31779.56
14:48:48|31779.23
14:48:49|31779.23
14:48:50|31779.23
14:48:51|31779.23
14:48:52|31779.57
14:48:53|31779.57
14:48:54|31779.57
14:48:55|31779.57
14:48:56|31779.57
14:48:57|31779.57
14:48:58|31787.61
14:48:59|31787.61
14:49:00|31787.61
14:49:01|31787.61
14:49:02|31787.61
14:49:03|31787.61
14:49:04|31779.26
14:49:05|31779.26
14:49:06|31779.26
14:49:07|31779.26
14:49:08|31779.26
14:49:09|31779.26
14:49:10|31780.43
14:49:11|31780.43
14:49:12|31780.43
14:49:13|31780.43
14:49:14|31780.43
14:49:15|31780.43
14:49:16|31780.43
14:49:17|31775.45
14:49:18|31775.45
14:49:19|31775.45
14:49:20|31775.39
14:49:21|31775.39
14:49:22|31775.39
14:49:23|31775.4
14:49:24|31775.4
14:49:25|31775.4
14:49:26|31775.4
14:49:27|31775.4
14:49:28|31775.4
14:49:29|31784.57
14:49:31|31784.57
14:49:33|31784.57
14:49:35|31784.57
14:49:37|31775.39
14:49:38|31775.4
14:49:39|31775.4
14:49:40|31775.4
14:49:41|31775.4
14:49:42|31775.4
14:49:43|31775.4
14:49:44|31775.4
14:49:45|31775.4
14:49:46|31775.4
14:49:47|31785.22
14:49:48|31785.22
14:49:49|31761.28
14:49:50|31759.64
14:49:51|31759.64
14:49:52|31762.51
14:49:53|31762.51
14:49:54|31762.27
14:49:55|31750.78
14:49:56|31750.78
14:49:57|31750.78
14:49:58|31768.58
14:49:59|31768.58
14:50:00|31768.58
14:50:01|31768.58
14:50:02|31768.58
14:50:03|31768.58
14:50:04|31768.58
14:50:05|31768.58
14:50:06|31775.89
14:50:07|31775.89
14:50:08|31775.89
14:50:09|31775.89
14:50:10|31775.89
14:50:11|31775.89
14:50:12|31775.89
14:50:13|31754.77
14:50:14|31754.77
14:50:15|31757.32
14:50:16|31780.34
14:50:17|31789.69
14:50:18|31789.69
14:50:19|31782.47
14:50:20|31800.
14:50:21|31763.53
14:50:22|31792.77
14:50:23|31772.14
14:50:24|31772.14
14:50:25|31775.46
14:50:26|31775.46
14:50:27|31789.22
14:50:29|31799.99
14:50:31|31799.99
14:50:33|31780.66
14:50:33|31780.66
14:50:35|31780.66
14:50:35|31780.66
14:50:37|31780.66
14:50:37|31780.66
14:50:38|31780.66
14:50:40|31780.66
14:50:40|31798.33
14:50:42|31781.19
14:50:42|31781.19
14:50:44|31781.33
14:50:44|31781.33
14:50:45|31781.33
14:50:47|31781.33
14:50:48|31781.33
14:50:48|31781.33
14:50:50|31781.33
14:50:50|31782.08
14:50:51|31782.08
14:50:52|31782.08
14:50:54|31782.08
14:50:55|31782.08
14:50:56|31782.08
14:50:57|31782.08
14:50:57|31782.19
14:50:59|31782.19
14:50:59|31797.16
14:51:01|31797.16
14:51:01|31796.89
14:51:03|31796.89
14:51:04|31796.89
14:51:05|31796.89
14:51:06|31796.89
14:51:07|31796.49
14:51:08|31800.
14:51:10|31800.
14:51:11|31800.
14:51:12|31799.94
14:51:13|31783.63
14:51:14|31783.66
14:51:15|31783.66
14:51:15|31783.66
14:51:17|31783.66
14:51:18|31783.66
14:51:19|31792.17
14:51:20|31783.66
14:51:21|31783.66
14:51:21|31783.66
14:51:23|31783.66
14:51:24|31783.66
14:51:24|31783.66
14:51:26|31783.66
14:51:27|31783.66
14:51:27|31792.05
14:51:29|31778.58
14:51:29|31778.58
14:51:31|31778.58
14:51:32|31767.18
14:51:34|31767.18
14:51:35|31767.18
14:51:37|31778.17
14:51:37|31778.17
14:51:38|31777.99
14:51:39|31777.99
14:51:40|31777.99
14:51:42|31777.99
14:51:43|31759.64
14:51:44|31749.68
14:51:45|31749.68
14:51:46|31773.42
14:51:47|31773.42
14:51:48|31749.78
14:51:49|31749.82
14:51:50|31766.58
14:51:51|31766.58
14:51:52|31766.81
14:51:54|31766.81
14:51:55|31766.11
14:51:56|31766.11
14:51:57|31766.11
14:51:58|31750.35
14:51:59|31750.35
14:52:00|31750.35
14:52:01|31750.35
14:52:02|31750.35
14:52:03|31750.35
14:52:04|31750.35
14:52:05|31750.35
14:52:06|31752.8
14:52:07|31752.8
14:52:08|31752.8
14:52:09|31752.8
14:52:10|31752.89
14:52:11|31752.89
14:52:12|31752.89
14:52:13|31752.89
14:52:14|31764.8
14:52:15|31764.71
14:52:16|31764.71
14:52:17|31764.71
14:52:18|31764.71
14:52:19|31764.71
14:52:20|31764.26
14:52:21|31764.26
14:52:22|31764.26
14:52:23|31764.26
14:52:24|31764.26
14:52:25|31764.26
14:52:26|31763.78
14:52:27|31763.78
14:52:28|31763.78
14:52:29|31753.1
14:52:30|31753.1
14:52:31|31753.1
14:52:32|31766.49
14:52:33|31766.49
14:52:35|31760.7
14:52:37|31744.39
14:52:37|31744.39
14:52:40|31744.39
14:52:41|31744.39
14:52:42|31752.25
14:52:42|31760.04
14:52:44|31760.04
14:52:46|31744.39
14:52:47|31759.71
14:52:48|31759.71
14:52:49|31742.08
14:52:50|31742.08
14:52:51|31742.08
14:52:52|31742.08
14:52:53|31742.08
14:52:54|31759.38
14:52:55|31759.32
14:52:56|31759.32
14:52:57|31759.32
14:52:58|31759.32
14:52:59|31759.32
14:53:00|31759.32
14:53:01|31759.32
14:53:02|31759.32
14:53:03|31759.32
14:53:04|31759.32
14:53:05|31759.32
14:53:06|31759.32
14:53:07|31759.32
14:53:08|31759.32
14:53:09|31759.32
14:53:10|31759.32
14:53:11|31759.32
14:53:12|31759.32
14:53:13|31759.32
14:53:14|31759.32
14:53:15|31759.32
14:53:16|31759.32
14:53:17|31737.92
14:53:18|31737.92
14:53:19|31737.92
14:53:20|31737.92
14:53:21|31737.92
14:53:22|31759.23
14:53:23|31746.68
14:53:24|31744.39
14:53:25|31744.39
14:53:26|31743.6
14:53:27|31743.6
14:53:28|31743.35
14:53:29|31743.35
14:53:30|31743.35
14:53:31|31743.35
14:53:32|31743.35
14:53:33|31743.35
14:53:34|31743.37
14:53:36|31756.89
14:53:37|31756.89
14:53:38|31756.89
14:53:40|31756.89
14:53:42|31756.89
14:53:43|31755.92
14:53:43|31755.92
14:53:44|31756.6
14:53:46|31756.7
14:53:47|31756.7
14:53:48|31756.7
14:53:49|31756.7
14:53:50|31744.2
14:53:50|31719.43
14:53:52|31719.43
14:53:53|31730.4
14:53:54|31716.64
14:53:55|31716.64
14:53:55|31716.64
14:53:57|31716.64
14:53:58|31727.55
14:53:59|31727.13
14:54:00|31727.13
14:54:01|31727.13
14:54:02|31727.13
14:54:03|31727.13
14:54:04|31714.87
14:54:04|31714.87
14:54:06|31727.13
14:54:07|31727.13
14:54:08|31727.1
14:54:09|31727.1
14:54:10|31727.1
14:54:11|31727.1
14:54:12|31731.78
14:54:13|31731.78
14:54:14|31731.78
14:54:15|31731.78
14:54:16|31746.45
14:54:17|31746.45
14:54:18|31746.45
14:54:19|31746.45
14:54:20|31746.45
14:54:21|31746.45
14:54:23|31746.45
14:54:23|31738.1
14:54:24|31738.1
14:54:25|31718.31
14:54:26|31730.22
14:54:27|31730.22
14:54:28|31730.22
14:54:29|31718.33
14:54:30|31730.2
14:54:31|31730.2
14:54:32|31730.2
14:54:33|31730.2
14:54:34|31730.2
14:54:36|31730.2
14:54:38|31730.11
14:54:40|31718.79
14:54:42|31742.66
14:54:42|31742.62
14:54:44|31742.62
14:54:44|31742.62
14:54:45|31742.62
14:54:46|31742.62
14:54:48|31742.62
14:54:48|31742.62
14:54:49|31742.62
14:54:50|31742.62
14:54:52|31695.62
14:54:52|31709.9
14:54:53|31709.9
14:54:55|31686.47
14:54:56|31709.14
14:54:57|31681.99
14:54:58|31696.69
14:54:59|31696.65
14:55:00|31682.26
14:55:01|31707.49
14:55:02|31695.06
14:55:03|31695.06
14:55:04|31695.06
14:55:05|31692.72
14:55:06|31710.65
14:55:07|31710.65
14:55:08|31710.65
14:55:09|31710.65
14:55:10|31695.06
14:55:11|31695.06
14:55:12|31692.77
14:55:13|31683.53
14:55:14|31683.53
14:55:15|31683.53
14:55:16|31683.53
14:55:17|31683.53
14:55:18|31683.53
14:55:19|31676.91
14:55:20|31683.53
14:55:21|31676.91
14:55:22|31692.53
14:55:23|31692.53
14:55:24|31680.63
14:55:25|31680.63
14:55:26|31680.63
14:55:27|31668.72
14:55:28|31662.19
14:55:29|31662.19
14:55:30|31680.85
14:55:31|31664.45
14:55:32|31664.45
14:55:33|31664.45
14:55:34|31664.45
14:55:35|31664.45
14:55:36|31664.45
14:55:38|31669.11
14:55:39|31669.11
14:55:41|31685.04
14:55:43|31685.04
14:55:44|31682.33
14:55:44|31682.33
14:55:46|31669.2
14:55:47|31669.2
14:55:48|31669.2
14:55:49|31669.2
14:55:50|31669.2
14:55:51|31669.2
14:55:52|31669.2
14:55:53|31669.2
14:55:54|31669.2
14:55:55|31669.2
14:55:55|31669.2
14:55:57|31669.2
14:55:58|31669.2
14:55:59|31669.2
14:55:59|31669.2
14:56:01|31669.2
14:56:02|31668.7
14:56:04|31668.7
14:56:04|31668.7
14:56:06|31668.7
14:56:07|31668.7
14:56:08|31668.7
14:56:08|31668.7
14:56:10|31668.7
14:56:10|31658.64
14:56:12|31652.61
14:56:12|31652.61
14:56:13|31652.61
14:56:15|31652.61
14:56:15|31672.27
14:56:17|31653.06
14:56:19|31653.06
14:56:19|31653.06
14:56:20|31653.06
14:56:21|31653.06
14:56:22|31653.06
14:56:23|31653.06
14:56:24|31653.06
14:56:25|31667.
14:56:26|31667.
14:56:27|31653.06
14:56:28|31653.06
14:56:29|31653.06
14:56:30|31667.89
14:56:31|31667.89
14:56:32|31645.24
14:56:33|31637.32
14:56:34|31632.38
14:56:35|31632.38
14:56:36|31643.73
14:56:38|31645.59
14:56:39|31648.52
14:56:41|31661.98
14:56:42|31661.98
14:56:43|31661.98
14:56:44|31664.49
14:56:46|31664.99
14:56:47|31664.89
14:56:48|31664.89
14:56:50|31664.89
14:56:50|31634.96
14:56:52|31634.96
14:56:54|31634.96
14:56:55|31633.94
14:56:55|31633.94
14:56:56|31633.94
14:56:57|31633.94
14:56:58|31633.94
14:56:59|31633.94
14:57:00|31652.25
14:57:01|31652.25
14:57:03|31652.25
14:57:04|31652.25
14:57:05|31652.25
14:57:07|31652.25
14:57:08|31652.25
14:57:09|31633.93
14:57:10|31633.93
14:57:11|31633.93
14:57:12|31633.93
14:57:13|31633.93
14:57:14|31633.93
14:57:15|31633.93
14:57:16|31633.93
14:57:16|31633.93
14:57:18|31633.93
14:57:19|31633.93
14:57:20|31633.93
14:57:22|31633.93
14:57:24|31650.51
14:57:24|31650.51
14:57:25|31661.97
14:57:26|31661.97
14:57:27|31661.97
14:57:29|31661.97
14:57:29|31646.72
14:57:30|31646.72
14:57:31|31646.72
14:57:32|31646.72
14:57:33|31646.72
14:57:34|31646.72
14:57:35|31646.72
14:57:36|31633.93
14:57:37|31647.85
14:57:39|31647.71
14:57:41|31646.4
14:57:43|31646.4
14:57:43|31620.51
14:57:44|31619.66
14:57:45|31618.65
14:57:46|31622.82
14:57:47|31617.02
14:57:48|31617.02
14:57:50|31617.02
14:57:52|31617.02
14:57:54|31631.07
14:57:55|31631.07
14:57:56|31631.07
14:57:58|31635.26
14:57:58|31621.53
14:58:00|31621.53
14:58:00|31621.53
14:58:02|31621.53
14:58:03|31621.56
14:58:05|31613.77
14:58:05|31591.45
14:58:06|31585.47
14:58:08|31585.47
14:58:09|31584.5
14:58:09|31594.43
14:58:10|31594.42
14:58:12|31594.42
14:58:12|31594.42
14:58:13|31594.42
14:58:15|31594.42
14:58:15|31594.42
14:58:16|31605.76
14:58:18|31605.76
14:58:19|31594.77
14:58:19|31607.1
14:58:20|31607.1
14:58:21|31607.16
14:58:22|31607.16
14:58:23|31613.01
14:58:24|31613.01
14:58:25|31613.01
14:58:26|31582.58
14:58:27|31582.58
14:58:28|31582.69
14:58:29|31582.69
14:58:31|31582.69
14:58:32|31582.69
14:58:33|31594.25
14:58:33|31594.25
14:58:34|31582.57
14:58:35|31584.5
14:58:36|31599.48
14:58:37|31599.48
14:58:38|31599.47
14:58:41|31599.47
14:58:41|31586.84
14:58:43|31599.47
14:58:44|31599.48
14:58:46|31599.48
14:58:47|31587.98
14:58:49|31587.98
14:58:50|31599.48
14:58:51|31599.48
14:58:52|31599.4
14:58:53|31589.62
14:58:54|31589.62
14:58:55|31599.1
14:58:56|31587.74
14:58:57|31587.74
14:58:58|31587.74
14:58:59|31593.43
14:59:00|31593.51
14:59:01|31637.32
14:59:02|31644.57
14:59:04|31644.57
14:59:04|31643.95
14:59:06|31643.95
14:59:06|31634.68
14:59:07|31634.68
14:59:08|31631.43
14:59:09|31630.85
14:59:10|31610.24
14:59:11|31610.5
14:59:12|31630.83
14:59:13|31630.83
14:59:14|31628.53
14:59:15|31628.53
14:59:16|31617.81
14:59:17|31617.81
14:59:18|31617.81
14:59:19|31624.98
14:59:20|31622.64
14:59:21|31631.93
14:59:22|31631.93
14:59:23|31631.93
14:59:24|31631.95
14:59:25|31631.95
14:59:26|31631.95
14:59:27|31623.27
14:59:28|31623.27
14:59:29|31623.27
14:59:30|31623.27
14:59:31|31623.27
14:59:32|31623.33
14:59:33|31623.33
14:59:34|31623.29
14:59:35|31623.29
14:59:37|31629.
14:59:37|31600.
14:59:38|31600.
14:59:39|31606.51
14:59:41|31606.51
14:59:43|31604.58
14:59:44|31604.58
14:59:46|31615.78
14:59:46|31615.78
14:59:49|31650.66
14:59:50|31643.09
14:59:52|31643.09
14:59:53|31627.94
14:59:54|31618.6
14:59:55|31606.74
14:59:56|31606.51
14:59:57|31606.51
14:59:58|31606.51
14:59:59|31609.94
15:00:00|31608.66
15:00:01|31608.58
15:00:02|31608.58
15:00:04|31608.58
15:00:05|31581.95
15:00:06|31586.46
15:00:07|31586.48
15:00:08|31596.91
15:00:09|31596.91
15:00:10|31596.91
15:00:11|31579.34
15:00:12|31570.24
15:00:13|31570.24
15:00:14|31570.24
15:00:15|31570.24
15:00:17|31585.14
15:00:18|31585.14
15:00:19|31602.62
15:00:20|31602.62
15:00:21|31602.62
15:00:22|31599.63
15:00:23|31599.6
15:00:24|31599.52
15:00:25|31599.52
15:00:25|31599.52
15:00:26|31581.3
15:00:28|31581.3
15:00:29|31581.3
15:00:30|31581.3
15:00:31|31587.19
15:00:32|31587.19
15:00:32|31587.19
15:00:34|31587.19
15:00:35|31592.96
15:00:35|31592.96
15:00:36|31592.96
15:00:38|31575.8
15:00:38|31575.8
15:00:39|31575.8
15:00:41|31553.67
15:00:43|31553.67
15:00:45|31544.66
15:00:46|31544.66
15:00:46|31540.61
15:00:47|31501.14
15:00:49|31532.45
15:00:49|31532.45
15:00:51|31532.42
15:00:53|31525.31
15:00:53|31525.31
15:00:54|31547.32
15:00:55|31525.34
15:00:57|31525.36
15:00:57|31525.33
15:00:59|31525.33
15:01:00|31525.33
15:01:01|31525.33
15:01:02|31525.34
15:01:04|31532.59
15:01:05|31504.15
15:01:06|31500.17
15:01:07|31500.18
15:01:07|31504.43
15:01:09|31500.
15:01:10|31499.71
15:01:11|31499.71
15:01:12|31511.79
15:01:13|31484.42
15:01:13|31499.95
15:01:15|31499.95
15:01:16|31469.98
15:01:17|31450.04
15:01:17|31475.
15:01:19|31450.
15:01:20|31450.
15:01:21|31450.
15:01:21|31431.78
15:01:23|31416.11
15:01:23|31432.4
15:01:25|31432.4
15:01:26|31328.43
15:01:27|31372.1
15:01:28|31379.21
15:01:29|31349.99
15:01:30|31346.48
15:01:31|31327.1
15:01:32|31279.
15:01:33|31279.
15:01:34|31279.
15:01:35|31308.65
15:01:36|31276.32
15:01:37|31276.32
15:01:38|31276.32
15:01:39|31284.08
15:01:40|31307.15
15:01:40|31307.15
15:01:42|31307.22
15:01:44|31261.53
15:01:45|31303.76
15:01:47|31300.35
15:01:48|31297.
15:01:48|31295.93
15:01:50|31295.75
15:01:51|31267.8
15:01:53|31348.73
15:01:55|31371.08
15:01:56|31375.96
15:01:57|31443.98
15:01:58|31442.31
15:01:59|31440.6
15:02:00|31445.5
15:02:01|31496.8
15:02:02|31474.13
15:02:03|31474.13
15:02:04|31487.62
15:02:05|31496.79
15:02:06|31496.79
15:02:08|31529.58
15:02:09|31539.22
15:02:10|31523.29
15:02:11|31576.13
15:02:12|31555.35
15:02:13|31617.78
15:02:14|31617.78
15:02:15|31582.01
15:02:16|31572.49
15:02:17|31565.71
15:02:18|31560.99
15:02:18|31543.05
15:02:20|31580.17
15:02:21|31580.17
15:02:22|31584.16
15:02:23|31607.42
15:02:24|31607.46
15:02:25|31585.16
15:02:26|31601.97
15:02:26|31601.97
15:02:28|31657.39
15:02:28|31661.51
15:02:30|31649.47
15:02:31|31695.06
15:02:32|31674.43
15:02:33|31665.82
15:02:33|31661.25
15:02:35|31652.68
15:02:36|31665.9
15:02:37|31694.9
15:02:38|31670.81
15:02:39|31687.59
15:02:40|31659.89
15:02:41|31651.48
15:02:42|31639.68
15:02:43|31627.92
15:02:45|31645.31
15:02:46|31640.51
15:02:46|31638.9
15:02:49|31632.73
15:02:50|31630.16
15:02:52|31677.5
15:02:53|31676.63
15:02:53|31675.97
15:02:55|31695.06
15:02:56|31684.98
15:02:57|31684.89
15:02:57|31663.46
15:02:58|31659.13
15:03:00|31652.63
15:03:00|31649.6
15:03:02|31684.9
15:03:02|31684.84
15:03:05|31682.7
15:03:06|31642.14
15:03:07|31662.4
15:03:08|31658.11
15:03:08|31647.91
15:03:09|31632.71
15:03:10|31613.21
15:03:11|31614.1
15:03:13|31602.64
15:03:14|31598.27
15:03:14|31612.66
15:03:17|31612.5
15:03:17|31611.9
15:03:18|31611.85
15:03:19|31591.68
15:03:20|31606.81
15:03:21|31587.95
15:03:22|31583.44
15:03:23|31581.56
15:03:24|31581.48
15:03:25|31578.32
15:03:26|31564.07
15:03:27|31561.71
15:03:28|31555.61
15:03:29|31545.13
15:03:30|31536.84
15:03:31|31533.34
15:03:32|31525.31
15:03:33|31518.93
15:03:34|31508.1
15:03:35|31483.74
15:03:36|31506.39
15:03:37|31492.55
15:03:38|31490.87
15:03:39|31491.37
15:03:40|31497.59
15:03:41|31545.58
15:03:42|31543.1
15:03:43|31543.1
15:03:45|31543.1
15:03:47|31545.55
15:03:49|31540.75
15:03:51|31527.82
15:03:52|31519.57
15:03:54|31517.74
15:03:54|31501.87
15:03:56|31501.84
15:03:56|31516.13
15:03:58|31503.08
15:03:58|31503.05
15:04:00|31503.03
15:04:01|31503.03
15:04:02|31502.95
15:04:02|31498.33
15:04:04|31464.09
15:04:05|31449.84
15:04:06|31456.92
15:04:07|31432.8
15:04:08|31429.16
15:04:08|31412.73
15:04:09|31412.73
15:04:10|31423.18
15:04:11|31423.18
15:04:13|31412.45
15:04:13|31417.77
15:04:14|31417.77
15:04:15|31403.18
15:04:17|31394.98
15:04:17|31387.45
15:04:18|31381.9
15:04:20|31336.41
15:04:21|31354.58
15:04:21|31344.25
15:04:23|31344.25
15:04:23|31359.66
15:04:24|31359.66
15:04:26|31359.25
15:04:26|31359.05
15:04:27|31359.05
15:04:29|31333.47
15:04:29|31333.49
15:04:31|31353.38
15:04:32|31312.93
15:04:32|31332.05
15:04:33|31328.4
15:04:34|31293.03
15:04:35|31306.8
15:04:37|31269.94
15:04:37|31277.08
15:04:38|31276.86
15:04:39|31266.71
15:04:41|31294.14
15:04:41|31303.33
15:04:42|31303.33
15:04:43|31302.3
15:04:44|31301.93
15:04:45|31301.92
15:04:46|31302.67
15:04:48|31277.04
15:04:50|31302.53
15:04:51|31301.66
15:04:53|31301.66
15:04:53|31294.53
15:04:54|31292.07
15:04:55|31327.28
15:04:57|31346.81
15:04:58|31331.52
15:04:59|31386.63
15:04:59|31407.97
15:05:00|31423.26
15:05:02|31423.26
15:05:03|31434.52
15:05:03|31420.61
15:05:05|31420.81
15:05:06|31420.81
15:05:07|31386.63
15:05:07|31374.63
15:05:09|31374.63
15:05:10|31352.4
15:05:10|31352.4
15:05:12|31387.29
15:05:12|31387.29
15:05:15|31357.65
15:05:15|31387.31
15:05:16|31400.17
15:05:18|31387.29
15:05:18|31387.29
15:05:19|31387.29
15:05:20|31387.29
15:05:21|31387.29
15:05:22|31365.8
15:05:23|31365.8
15:05:24|31364.34
15:05:25|31313.57
15:05:26|31323.56
15:05:28|31324.92
15:05:28|31325.03
15:05:29|31364.33
15:05:30|31358.49
15:05:31|31358.49
15:05:32|31358.49
15:05:33|31355.97
15:05:34|31336.38
15:05:35|31318.23
15:05:36|31313.17
15:05:37|31312.72
15:05:38|31309.06
15:05:39|31293.48
15:05:40|31293.45
15:05:41|31324.25
15:05:42|31328.03
15:05:43|31327.39
15:05:44|31327.39
15:05:45|31334.84
15:05:48|31338.44
15:05:48|31331.34
15:05:51|31328.68
15:05:52|31338.45
15:05:54|31358.47
15:05:55|31366.15
15:05:57|31375.4
15:05:57|31372.83
15:05:59|31384.9
15:06:01|31389.46
15:06:02|31384.9
15:06:02|31384.9
15:06:03|31377.42
15:06:05|31334.81
15:06:06|31339.3
15:06:07|31330.71
15:06:08|31327.13
15:06:09|31326.08
15:06:10|31315.49
15:06:11|31306.24
15:06:13|31305.31
15:06:13|31303.42
15:06:15|31302.67
15:06:15|31321.4
15:06:17|31321.45
15:06:17|31321.44
15:06:19|31302.7
15:06:19|31321.33
15:06:20|31320.76
15:06:22|31321.32
15:06:22|31321.44
15:06:24|31333.35
15:06:24|31333.7
15:06:25|31333.71
15:06:27|31362.86
15:06:29|31333.3
15:06:29|31329.86
15:06:30|31328.84
15:06:31|31328.81
15:06:32|31333.35
15:06:33|31333.35
15:06:34|31367.11
15:06:35|31367.11
15:06:36|31367.09
15:06:37|31367.09
15:06:38|31367.09
15:06:39|31367.09
15:06:40|31367.09
15:06:41|31362.12
15:06:42|31358.05
15:06:43|31338.72
15:06:44|31354.68
15:06:45|31354.09
15:06:46|31326.1
15:06:47|31338.92
15:06:49|31350.03
15:06:51|31339.34
15:06:52|31339.12
15:06:54|31328.97
15:06:55|31344.74
15:06:56|31347.77
15:06:58|31356.78
15:06:59|31325.25
15:07:00|31333.34
15:07:01|31333.29
15:07:02|31333.26
15:07:03|31333.26
15:07:04|31352.21
15:07:05|31357.85
15:07:06|31358.02
15:07:07|31338.07
15:07:08|31361.22
15:07:09|31367.09
15:07:10|31367.09
15:07:11|31367.09
15:07:12|31367.09
15:07:13|31367.09
15:07:14|31367.07
15:07:15|31361.69
15:07:16|31361.64
15:07:17|31361.64
15:07:18|31361.64
15:07:19|31361.61
15:07:20|31367.09
15:07:21|31367.09
15:07:22|31367.09
15:07:23|31367.09
15:07:24|31367.09
15:07:25|31367.09
15:07:26|31367.09
15:07:27|31367.08
15:07:28|31367.08
15:07:29|31367.09
15:07:30|31367.09
15:07:31|31367.09
15:07:32|31367.09
15:07:33|31367.09
15:07:34|31367.09
15:07:35|31367.09
15:07:36|31367.09
15:07:37|31367.07
15:07:38|31367.07
15:07:39|31367.09
15:07:40|31367.09
15:07:41|31367.09
15:07:42|31367.09
15:07:43|31390.86
15:07:44|31394.64
15:07:45|31395.69
15:07:46|31397.48
15:07:47|31397.48
15:07:48|31397.48
15:07:50|31402.52
15:07:51|31402.52
15:07:52|31402.52
15:07:54|31428.86
15:07:55|31428.86
15:07:55|31428.86
15:07:57|31428.86
15:07:58|31405.9
15:07:58|31405.9
15:07:59|31405.9
15:08:01|31438.8
15:08:01|31428.3
15:08:03|31436.26
15:08:04|31445.76
15:08:05|31452.39
15:08:06|31460.15
15:08:08|31468.05
15:08:08|31479.07
15:08:09|31486.49
15:08:10|31483.86
15:08:11|31463.46
15:08:12|31463.46
15:08:13|31463.46
15:08:14|31451.55
15:08:15|31417.76
15:08:16|31431.46
15:08:17|31431.02
15:08:18|31431.02
15:08:19|31455.82
15:08:20|31454.18
15:08:21|31453.35
15:08:22|31452.15
15:08:23|31451.18
15:08:24|31460.73
15:08:25|31450.
15:08:26|31450.
15:08:27|31450.
15:08:28|31450.
15:08:29|31450.
15:08:30|31450.
15:08:31|31450.
15:08:32|31450.
15:08:33|31450.
15:08:34|31450.
15:08:35|31450.
15:08:36|31450.
15:08:38|31450.
15:08:38|31440.57
15:08:39|31440.57
15:08:40|31440.57
15:08:41|31440.57
15:08:42|31440.57
15:08:43|31440.57
15:08:44|31440.57
15:08:45|31460.74
15:08:46|31460.18
15:08:47|31460.18
15:08:48|31460.18
15:08:49|31457.01
15:08:51|31457.01
15:08:53|31457.01
15:08:54|31460.18
15:08:55|31460.18
15:08:56|31486.86
15:08:57|31486.86
15:08:58|31487.52
15:08:59|31486.72
15:09:00|31486.72
15:09:02|31486.72
15:09:02|31486.72
15:09:03|31486.72
15:09:05|31501.63
15:09:06|31518.11
15:09:06|31491.52
15:09:07|31515.61
15:09:08|31491.64
15:09:09|31515.48
15:09:10|31515.48
15:09:12|31453.84
15:09:13|31456.68
15:09:14|31456.68
15:09:15|31456.68
15:09:16|31445.94
15:09:17|31438.55
15:09:19|31438.55
15:09:20|31438.55
15:09:20|31417.76
15:09:21|31411.16
15:09:22|31399.27
15:09:23|31399.27
15:09:24|31377.39
15:09:26|31377.39
15:09:26|31356.53
15:09:27|31356.53
15:09:28|31356.53
15:09:29|31356.53
15:09:31|31365.15
15:09:31|31416.15
15:09:32|31388.81
15:09:33|31406.22
15:09:34|31372.83
15:09:35|31372.83
15:09:36|31372.83
15:09:37|31397.95
15:09:38|31377.29
15:09:39|31331.71
15:09:40|31331.74
15:09:41|31352.21
15:09:42|31352.21
15:09:43|31352.21
15:09:44|31352.21
15:09:45|31352.21
15:09:47|31352.23
15:09:48|31352.23
15:09:49|31352.23
15:09:50|31352.23
15:09:52|31388.14
15:09:53|31347.14
15:09:55|31363.29
15:09:57|31363.29
15:09:58|31363.29
15:09:59|31363.29
15:10:00|31363.29
15:10:01|31391.77
15:10:01|31392.86
15:10:04|31397.31
15:10:06|31397.31
15:10:06|31400.3
15:10:08|31400.29
15:10:09|31400.29
15:10:10|31400.29
15:10:11|31400.23
15:10:12|31400.23
15:10:13|31400.3
15:10:14|31400.3
15:10:15|31419.73
15:10:16|31419.73
15:10:17|31419.73
15:10:18|31453.5
15:10:19|31418.07
15:10:20|31469.13
15:10:21|31469.13
15:10:22|31469.13
15:10:23|31469.13
15:10:24|31469.13
15:10:25|31443.41
15:10:26|31443.99
15:10:27|31443.99
15:10:28|31444.17
15:10:29|31444.17
15:10:30|31444.68
15:10:31|31447.86
15:10:32|31465.04
15:10:33|31465.04
15:10:34|31449.85
15:10:35|31449.85
15:10:36|31449.85
15:10:37|31465.04
15:10:38|31477.2
15:10:39|31477.2
15:10:40|31477.2
15:10:41|31477.2
15:10:42|31460.47
15:10:43|31460.47
15:10:44|31460.47
15:10:45|31460.47
15:10:46|31460.47
15:10:47|31460.47
15:10:48|31457.32
15:10:49|31457.32
15:10:50|31438.55
15:10:51|31438.55
15:10:53|31438.55
15:10:55|31438.55
15:10:56|31454.51
15:10:57|31454.51
15:10:58|31454.51
15:11:00|31433.05
15:11:02|31423.82
15:11:04|31423.82
15:11:04|31423.82
15:11:05|31423.82
15:11:06|31423.82
15:11:08|31435.27
15:11:08|31419.69
15:11:09|31444.8
15:11:11|31444.8
15:11:11|31444.8
15:11:12|31436.75
15:11:13|31436.75
15:11:15|31436.75
15:11:16|31436.75
15:11:17|31460.12
15:11:18|31460.12
15:11:19|31460.12
15:11:20|31460.12
15:11:21|31460.12
15:11:22|31460.12
15:11:22|31460.12
15:11:24|31452.92
15:11:25|31452.92
15:11:26|31452.92
15:11:26|31452.92
15:11:27|31452.92
15:11:28|31452.92
15:11:29|31452.92
15:11:30|31452.92
15:11:31|31428.54
15:11:33|31423.26
15:11:33|31430.49
15:11:34|31409.66
15:11:36|31430.12
15:11:37|31430.12
15:11:38|31430.12
15:11:39|31442.39
15:11:39|31442.39
15:11:40|31442.39
15:11:41|31453.29
15:11:42|31453.29
15:11:44|31460.52
15:11:45|31460.52
15:11:45|31458.9
15:11:46|31458.9
15:11:47|31458.9
15:11:49|31447.79
15:11:50|31467.
15:11:51|31467.
15:11:51|31467.
15:11:54|31460.98
15:11:56|31475.95
15:11:57|31475.95
15:11:58|31475.95
15:11:59|31482.83
15:12:00|31499.76
15:12:01|31525.08
15:12:02|31525.08
15:12:03|31525.08
15:12:04|31525.08
15:12:05|31525.08
15:12:06|31514.75
15:12:07|31492.87
15:12:08|31492.87
15:12:09|31505.98
15:12:10|31514.09
15:12:11|31525.68
15:12:12|31506.54
15:12:13|31506.54
15:12:14|31537.71
15:12:15|31507.92
15:12:16|31507.92
15:12:17|31507.92
15:12:18|31507.92
15:12:19|31507.92
15:12:20|31491.54
15:12:21|31488.26
15:12:22|31469.13
15:12:24|31469.13
15:12:24|31438.56
15:12:25|31438.56
15:12:26|31439.39
15:12:27|31439.39
15:12:28|31439.39
15:12:29|31438.55
15:12:30|31438.55
15:12:31|31438.55
15:12:32|31411.69
15:12:33|31411.69
15:12:34|31436.18
15:12:35|31439.8
15:12:36|31455.12
15:12:37|31455.12
15:12:38|31489.99
15:12:39|31453.31
15:12:40|31453.38
15:12:41|31453.38
15:12:42|31477.99
15:12:43|31477.99
15:12:44|31489.99
15:12:45|31489.98
15:12:46|31491.48
15:12:47|31472.96
15:12:48|31472.96
15:12:49|31472.96
15:12:50|31472.96
15:12:51|31472.96
15:12:52|31417.33
15:12:54|31484.72
15:12:56|31484.72
15:12:58|31342.89
15:12:59|31368.59
15:13:00|31331.7
15:13:01|31389.73
15:13:03|31386.06
15:13:04|31386.06
15:13:05|31376.7
15:13:06|31375.11
15:13:07|31375.11
15:13:08|31364.52
15:13:09|31364.52
15:13:11|31334.25
15:13:12|31346.95
15:13:13|31356.88
15:13:14|31376.45
15:13:15|31371.33
15:13:16|31356.67
15:13:17|31371.56
15:13:19|31380.67
15:13:20|31392.64
15:13:20|31392.64
15:13:23|31362.02
15:13:23|31393.8
15:13:24|31393.8
15:13:25|31368.76
15:13:27|31368.76
15:13:27|31368.76
15:13:28|31360.81
15:13:29|31360.81
15:13:30|31354.16
15:13:31|31354.16
15:13:32|31363.63
15:13:33|31354.16
15:13:34|31354.16
15:13:35|31354.16
15:13:38|31329.45
15:13:38|31329.45
15:13:39|31329.45
15:13:41|31343.91
15:13:41|31343.91
15:13:42|31343.91
15:13:43|31343.91
15:13:44|31343.91
15:13:45|31343.91
15:13:46|31343.91
15:13:47|31343.91
15:13:48|31343.91
15:13:49|31330.96
15:13:50|31330.96
15:13:51|31330.96
15:13:52|31330.96
15:13:53|31342.93
15:13:55|31350.86
15:13:57|31343.47
15:13:59|31343.47
15:14:00|31343.47
15:14:01|31343.47
15:14:02|31343.47
15:14:03|31343.5
15:14:05|31354.1
15:14:06|31354.1
15:14:08|31354.1
15:14:09|31354.75
15:14:10|31354.75
15:14:10|31354.75
15:14:11|31354.16
15:14:13|31352.16
15:14:13|31352.16
15:14:14|31352.16
15:14:16|31352.16
15:14:16|31352.16
15:14:17|31352.98
15:14:18|31343.5
15:14:19|31348.71
15:14:20|31354.08
15:14:22|31354.13
15:14:22|31354.13
15:14:23|31354.22
15:14:24|31354.22
15:14:25|31356.68
15:14:26|31360.78
15:14:27|31360.78
15:14:28|31363.27
15:14:29|31350.35
15:14:30|31355.17
15:14:31|31355.17
15:14:32|31355.17
15:14:33|31345.45
15:14:34|31345.45
15:14:35|31365.65
15:14:36|31372.04
15:14:37|31372.04
15:14:39|31372.04
15:14:40|31343.71
15:14:41|31343.71
15:14:41|31343.71
15:14:42|31362.44
15:14:44|31357.42
15:14:44|31357.42
15:14:46|31357.42
15:14:46|31375.84
15:14:47|31375.84
15:14:48|31375.84
15:14:49|31375.84
15:14:50|31372.94
15:14:51|31372.94
15:14:53|31372.94
15:14:53|31372.94
15:14:54|31372.94
15:14:57|31372.94
15:14:58|31386.7
15:15:00|31408.33
15:15:01|31408.33
15:15:02|31408.33
15:15:03|31408.33
15:15:05|31437.92
15:15:06|31439.72
15:15:06|31428.37
15:15:07|31439.7
15:15:08|31439.72
15:15:09|31439.72
15:15:10|31451.88
15:15:11|31451.88
15:15:13|31455.
15:15:14|31434.62
15:15:16|31432.64
15:15:17|31420.03
15:15:18|31420.03
15:15:19|31420.03
15:15:20|31420.03
15:15:21|31420.03
15:15:22|31420.03
15:15:23|31420.03
15:15:24|31420.03
15:15:25|31460.2
15:15:26|31460.2
15:15:27|31451.63
15:15:28|31451.63
15:15:29|31463.4
15:15:30|31463.4
15:15:31|31445.29
15:15:32|31445.29
15:15:33|31445.29
15:15:34|31445.29
15:15:35|31445.85
15:15:36|31445.85
15:15:37|31445.85
15:15:38|31442.52
15:15:39|31442.52
15:15:40|31438.2
15:15:41|31432.34
15:15:42|31432.47
15:15:43|31429.36
15:15:45|31429.36
15:15:45|31429.36
15:15:47|31443.66
15:15:47|31443.66
15:15:48|31443.66
15:15:49|31443.66
15:15:50|31443.66
15:15:52|31443.66
15:15:52|31426.96
15:15:53|31426.96
15:15:55|31426.96
15:15:55|31426.96
15:15:58|31443.54
15:15:59|31423.89
15:16:01|31435.82
15:16:02|31435.82
15:16:03|31439.05
15:16:05|31439.05
15:16:06|31439.05
15:16:07|31457.05
15:16:09|31459.78
15:16:10|31460.15
15:16:11|31460.15
15:16:12|31447.49
15:16:12|31458.29
15:16:14|31447.49
15:16:14|31447.49
15:16:15|31447.49
15:16:17|31447.49
15:16:18|31459.39
15:16:19|31460.95
15:16:19|31463.8
15:16:21|31458.5
15:16:21|31445.22
15:16:22|31445.22
15:16:23|31453.49
15:16:25|31453.49
15:16:25|31460.95
15:16:26|31460.95
15:16:28|31491.32
15:16:29|31481.22
15:16:30|31501.05
15:16:31|31510.04
15:16:32|31509.33
15:16:33|31509.33
15:16:34|31511.19
15:16:35|31536.78
15:16:36|31541.37
15:16:37|31541.37
15:16:38|31541.37
15:16:39|31541.37
15:16:40|31541.37
15:16:41|31469.13
15:16:42|31466.76
15:16:43|31473.47
15:16:44|31506.54
15:16:45|31526.4
15:16:46|31495.37
15:16:47|31539.96
15:16:48|31503.19
15:16:49|31503.19
15:16:50|31511.42
15:16:51|31549.38
15:16:52|31520.51
15:16:53|31539.25
15:16:54|31562.31
15:16:55|31563.7
15:16:56|31551.44
15:16:57|31569.3
15:16:59|31559.81
15:17:01|31568.94
15:17:03|31573.15
15:17:04|31573.15
15:17:05|31575.77
15:17:06|31575.77
15:17:07|31575.77
15:17:08|31530.29
15:17:09|31515.01
15:17:10|31543.68
15:17:11|31560.88
15:17:12|31559.53
15:17:13|31541.65
15:17:14|31496.18
15:17:14|31496.18
15:17:15|31522.98
15:17:17|31522.98
15:17:18|31522.98
15:17:19|31522.98
15:17:20|31522.66
15:17:21|31544.76
15:17:22|31544.76
15:17:23|31544.76
15:17:24|31537.78
15:17:25|31537.78
15:17:26|31542.17
15:17:27|31542.17
15:17:28|31542.17
15:17:29|31535.55
15:17:30|31535.55
15:17:31|31535.55
15:17:32|31535.55
15:17:33|31535.55
15:17:34|31535.55
15:17:34|31533.77
15:17:36|31533.77
15:17:37|31533.77
15:17:37|31533.77
15:17:39|31533.77
15:17:39|31527.82
15:17:41|31546.84
15:17:42|31546.84
15:17:43|31546.84
15:17:44|31546.84
15:17:44|31552.57
15:17:46|31552.57
15:17:46|31552.57
15:17:48|31539.96
15:17:48|31524.36
15:17:50|31524.36
15:17:51|31538.42
15:17:52|31534.54
15:17:53|31534.54
15:17:54|31524.36
15:17:54|31524.36
15:17:56|31549.8
15:17:57|31549.8
15:17:57|31549.8
15:18:00|31532.2
15:18:01|31532.2
15:18:03|31532.2
15:18:04|31541.69
15:18:05|31543.62
15:18:05|31543.62
15:18:06|31543.62
15:18:08|31543.62
15:18:08|31543.62
15:18:09|31571.39
15:18:11|31571.39
15:18:11|31571.39
15:18:14|31548.74
15:18:14|31548.74
15:18:15|31541.5
15:18:16|31541.5
15:18:18|31541.5
15:18:20|31542.01
15:18:21|31533.51
15:18:22|31529.48
15:18:23|31533.15
15:18:24|31533.15
15:18:25|31544.41
15:18:27|31535.82
15:18:27|31535.82
15:18:29|31533.93
15:18:29|31537.18
15:18:31|31537.18
15:18:32|31537.18
15:18:33|31537.18
15:18:34|31537.18
15:18:35|31537.18
15:18:35|31557.01
15:18:37|31557.01
15:18:38|31581.05
15:18:39|31581.05
15:18:40|31581.05
15:18:41|31585.83
15:18:43|31590.
15:18:44|31600.
15:18:45|31612.82
15:18:46|31587.93
15:18:46|31592.32
15:18:48|31585.83
15:18:49|31585.83
15:18:50|31585.83
15:18:50|31585.83
15:18:52|31594.79
15:18:52|31576.23
15:18:54|31576.23
15:18:54|31576.23
15:18:56|31576.86
15:18:57|31576.86
15:18:58|31578.84
15:18:59|31578.84
15:19:01|31578.84
15:19:03|31578.84
15:19:04|31579.31
15:19:04|31579.31
15:19:07|31565.74
15:19:09|31565.74
15:19:09|31554.24
15:19:10|31554.24
15:19:11|31565.73
15:19:12|31565.73
15:19:13|31565.73
15:19:14|31565.73
15:19:15|31565.73
15:19:16|31592.57
15:19:17|31590.08
15:19:18|31595.14
15:19:19|31595.14
15:19:20|31595.14
15:19:22|31595.14
15:19:22|31595.14
15:19:23|31598.65
15:19:25|31602.12
15:19:26|31602.12
15:19:26|31603.24
15:19:27|31603.24
15:19:28|31588.91
15:19:30|31588.91
15:19:31|31627.44
15:19:31|31630.08
15:19:33|31630.08
15:19:34|31630.08
15:19:35|31630.08
15:19:36|31630.08
15:19:37|31560.88
15:19:38|31589.39
15:19:39|31561.02
15:19:40|31561.02
15:19:41|31561.02
15:19:42|31574.18
15:19:43|31587.31
15:19:44|31587.31
15:19:45|31584.14
15:19:45|31584.14
15:19:47|31584.14
15:19:48|31571.37
15:19:48|31571.37
15:19:49|31561.04
15:19:51|31561.04
15:19:52|31547.75
15:19:53|31541.89
15:19:54|31541.89
15:19:55|31541.89
15:19:56|31541.89
15:19:57|31552.44
15:19:58|31552.44
15:19:59|31552.44
15:19:59|31552.44
15:20:02|31561.28
15:20:03|31561.28
15:20:04|31561.28
15:20:06|31606.74
15:20:07|31586.15
15:20:09|31586.15
15:20:10|31586.15
15:20:11|31586.15
15:20:12|31586.15
15:20:13|31577.86
15:20:14|31577.86
15:20:15|31595.83
15:20:16|31595.83
15:20:17|31595.83
15:20:18|31595.83
15:20:19|31595.83
15:20:20|31595.83
15:20:21|31586.15
15:20:22|31586.15
15:20:23|31586.15
15:20:24|31593.09
15:20:25|31574.15
15:20:26|31574.15
15:20:27|31574.14
15:20:28|31574.14
15:20:29|31574.14
15:20:30|31589.15
15:20:31|31589.15
15:20:31|31589.15
15:20:33|31589.15
15:20:33|31592.69
15:20:35|31597.85
15:20:36|31597.85
15:20:37|31597.85
15:20:38|31597.85
15:20:39|31593.89
15:20:39|31593.89
15:20:40|31593.89
15:20:42|31612.48
15:20:43|31612.48
15:20:44|31612.48
15:20:45|31612.48
15:20:45|31545.59
15:20:47|31545.59
15:20:47|31551.17
15:20:49|31551.17
15:20:50|31556.14
15:20:51|31569.74
15:20:52|31569.74
15:20:53|31569.74
15:20:54|31569.74
15:20:55|31569.74
15:20:55|31541.84
15:20:57|31531.25
15:20:57|31531.25
15:20:58|31531.25
15:21:00|31531.25
15:21:01|31531.25
15:21:02|31534.58
15:21:04|31510.55
15:21:04|31506.04
15:21:06|31506.04
15:21:07|31506.04
15:21:09|31508.18
15:21:10|31508.18
15:21:11|31508.18
15:21:12|31508.18
15:21:13|31508.18
15:21:14|31508.18
15:21:15|31508.18
15:21:16|31508.18
15:21:17|31508.18
15:21:18|31508.18
15:21:19|31527.17
15:21:20|31522.23
15:21:21|31509.53
15:21:22|31518.86
15:21:24|31509.53
15:21:24|31509.53
15:21:25|31527.56
15:21:26|31526.89
15:21:27|31526.89
15:21:29|31526.89
15:21:30|31513.9
15:21:31|31526.87
15:21:32|31526.87
15:21:33|31526.87
15:21:34|31526.87
15:21:35|31526.87
15:21:36|31526.87
15:21:37|31526.87
15:21:38|31526.87
15:21:39|31526.87
15:21:40|31526.87
15:21:41|31526.87
15:21:42|31532.49
15:21:43|31532.49
15:21:44|31532.49
15:21:45|31569.93
15:21:46|31569.93
15:21:47|31568.47
15:21:48|31568.47
15:21:49|31568.47
15:21:50|31568.47
15:21:51|31550.22
15:21:52|31550.22
15:21:53|31539.02
15:21:54|31539.02
15:21:55|31556.82
15:21:56|31556.82
15:21:57|31556.82
15:21:58|31556.82
15:21:59|31556.82
15:22:00|31566.66
15:22:01|31566.66
15:22:02|31566.66
15:22:04|31566.66
15:22:05|31566.66
15:22:06|31564.6
15:22:07|31564.6
15:22:08|31564.6
15:22:09|31564.6
15:22:10|31564.6
15:22:11|31564.6
15:22:12|31564.6
15:22:14|31569.55
15:22:15|31617.26
15:22:16|31589.1
15:22:17|31589.1
15:22:18|31589.1
15:22:19|31597.22
15:22:20|31597.22
15:22:21|31617.26
15:22:21|31617.26
15:22:23|31617.26
15:22:24|31617.26
15:22:25|31626.72
15:22:25|31626.72
15:22:27|31626.72
15:22:28|31599.37
15:22:28|31623.32
15:22:30|31620.09
15:22:32|31616.68
15:22:33|31616.68
15:22:33|31591.45
15:22:34|31591.45
15:22:36|31580.81
15:22:36|31580.81
15:22:37|31580.81
15:22:39|31595.22
15:22:39|31580.97
15:22:40|31580.97
15:22:42|31617.19
15:22:43|31617.19
15:22:44|31617.19
15:22:44|31585.43
15:22:45|31585.43
15:22:46|31585.43
15:22:47|31585.5
15:22:48|31560.89
15:22:49|31560.89
15:22:51|31560.89
15:22:51|31578.07
15:22:52|31578.07
15:22:54|31578.07
15:22:54|31594.96
15:22:56|31594.96
15:22:56|31573.3
15:22:57|31571.33
15:22:58|31628.89
15:22:59|31628.89
15:23:00|31560.87
15:23:02|31589.66
15:23:03|31571.51
15:23:05|31591.96
15:23:06|31612.06
15:23:08|31573.85
15:23:08|31573.85
15:23:10|31573.85
15:23:11|31589.66
15:23:11|31589.66
15:23:12|31589.66
15:23:13|31573.89
15:23:16|31573.89
15:23:16|31573.89
15:23:18|31591.03
15:23:18|31590.95
15:23:20|31590.92
15:23:21|31590.92
15:23:22|31590.92
15:23:23|31590.92
15:23:24|31590.82
15:23:25|31603.09
15:23:26|31581.9
15:23:27|31581.9
15:23:28|31581.9
15:23:29|31581.9
15:23:30|31581.9
15:23:31|31581.9
15:23:32|31581.9
15:23:33|31581.9
15:23:34|31601.5
15:23:35|31601.5
15:23:36|31608.04
15:23:37|31611.48
15:23:38|31616.6
15:23:39|31592.21
15:23:40|31592.21
15:23:41|31592.21
15:23:42|31592.21
15:23:43|31592.36
15:23:44|31592.36
15:23:45|31600.69
15:23:46|31600.69
15:23:47|31600.69
15:23:48|31600.69
15:23:49|31600.69
15:23:50|31600.69
15:23:51|31600.69
15:23:52|31600.69
15:23:53|31592.36
15:23:54|31586.24
15:23:55|31586.24
15:23:56|31586.24
15:23:57|31576.51
15:23:58|31570.
15:23:59|31570.
15:24:00|31560.87
15:24:01|31560.87
15:24:02|31570.69
15:24:03|31567.43
15:24:05|31596.25
15:24:07|31596.25
15:24:07|31596.25
15:24:09|31596.25
15:24:10|31588.81
15:24:11|31594.75
15:24:12|31594.75
15:24:13|31594.75
15:24:14|31594.75
15:24:16|31588.9
15:24:16|31594.69
15:24:17|31594.69
15:24:18|31594.69
15:24:19|31591.1
15:24:20|31591.1
15:24:21|31591.1
15:24:22|31591.1
15:24:23|31612.78
15:24:25|31595.4
15:24:25|31604.85
15:24:26|31600.13
15:24:27|31585.07
15:24:28|31585.07
15:24:29|31585.07
15:24:30|31604.81
15:24:31|31612.33
15:24:33|31612.33
15:24:33|31670.7
15:24:34|31634.74
15:24:35|31650.94
15:24:37|31627.12
15:24:37|31627.12
15:24:39|31650.55
15:24:39|31631.89
15:24:40|31624.39
15:24:41|31637.05
15:24:43|31637.05
15:24:44|31615.38
15:24:44|31615.38
15:24:45|31615.38
15:24:47|31613.81
15:24:47|31609.01
15:24:48|31604.91
15:24:49|31604.91
15:24:50|31604.91
15:24:51|31604.91
15:24:52|31604.91
15:24:53|31604.91
15:24:54|31596.05
15:24:55|31596.07
15:24:57|31596.05
15:24:58|31596.05
15:24:59|31596.05
15:24:59|31596.05
15:25:01|31596.05
15:25:01|31596.05
15:25:02|31598.91
15:25:04|31586.16
15:25:05|31603.69
15:25:07|31603.69
15:25:09|31603.69
15:25:09|31594.6
15:25:11|31594.61
15:25:12|31594.61
15:25:12|31615.01
15:25:13|31637.32
15:25:14|31615.86
15:25:16|31615.86
15:25:17|31615.86
15:25:17|31616.84
15:25:18|31616.84
15:25:19|31616.84
15:25:21|31616.84
15:25:22|31604.14
15:25:23|31619.35
15:25:23|31585.59
15:25:25|31585.59
15:25:26|31580.71
15:25:27|31577.39
15:25:28|31577.39
15:25:29|31573.67
15:25:30|31601.35
15:25:32|31601.35
15:25:33|31591.4
15:25:34|31580.94
15:25:35|31580.94
15:25:36|31580.94
15:25:37|31580.94
15:25:37|31601.93
15:25:39|31614.58
15:25:39|31622.35
15:25:41|31622.35
15:25:42|31622.35
15:25:43|31622.35
15:25:44|31622.35
15:25:44|31612.51
15:25:45|31612.51
15:25:47|31612.51
15:25:47|31614.58
15:25:49|31614.58
15:25:50|31607.82
15:25:50|31607.82
15:25:52|31607.82
15:25:53|31614.5
15:25:54|31592.39
15:25:55|31592.39
15:25:56|31592.39
15:25:57|31592.39
15:25:58|31592.39
15:25:58|31592.39
15:25:59|31592.39
15:26:00|31592.39
15:26:01|31592.39
15:26:03|31592.39
15:26:04|31592.39
15:26:05|31592.39
15:26:06|31592.39
15:26:08|31601.98
15:26:10|31602.
15:26:11|31602.
15:26:11|31602.
15:26:13|31625.32
15:26:14|31625.32
15:26:15|31625.32
15:26:17|31625.32
15:26:17|31625.32
15:26:18|31625.32
15:26:19|31625.32
15:26:20|31625.32
15:26:21|31625.32
15:26:22|31625.32
15:26:24|31625.32
15:26:24|31625.32
15:26:26|31622.38
15:26:26|31622.38
15:26:27|31625.32
15:26:28|31625.32
15:26:29|31643.91
15:26:31|31643.91
15:26:32|31632.54
15:26:33|31632.54
15:26:34|31632.54
15:26:35|31632.54
15:26:37|31632.55
15:26:38|31675.55
15:26:39|31639.66
15:26:39|31624.46
15:26:41|31624.46
15:26:42|31624.46
15:26:43|31661.94
15:26:44|31661.94
15:26:45|31661.94
15:26:46|31617.13
15:26:47|31617.13
15:26:48|31617.13
15:26:49|31611.54
15:26:50|31611.54
15:26:51|31611.54
15:26:52|31610.36
15:26:53|31610.36
15:26:53|31610.36
15:26:55|31610.36
15:26:56|31629.42
15:26:57|31629.39
15:26:58|31629.3
15:26:58|31629.3
15:27:00|31629.3
15:27:01|31629.3
15:27:02|31628.74
15:27:03|31628.74
15:27:03|31628.74
15:27:05|31628.74
15:27:06|31634.17
15:27:06|31634.17
15:27:09|31634.19
15:27:10|31612.99
15:27:11|31612.99
15:27:12|31612.99
15:27:13|31612.99
15:27:14|31612.99
15:27:15|31612.99
15:27:16|31612.99
15:27:17|31613.6
15:27:18|31613.6
15:27:19|31613.6
15:27:20|31613.6
15:27:21|31613.6
15:27:23|31614.75
15:27:24|31644.42
15:27:25|31644.42
15:27:26|31644.42
15:27:27|31644.42
15:27:28|31644.42
15:27:29|31644.42
15:27:30|31644.42
15:27:31|31648.73
15:27:32|31648.73
15:27:33|31648.73
15:27:34|31645.11
15:27:35|31660.38
15:27:35|31660.38
15:27:37|31660.38
15:27:38|31637.95
15:27:39|31620.76
15:27:40|31620.76
15:27:41|31620.76
15:27:42|31628.27
15:27:43|31628.27
15:27:44|31607.4
15:27:45|31607.4
15:27:46|31607.4
15:27:47|31628.24
15:27:48|31628.24
15:27:49|31628.24
15:27:50|31628.24
15:27:51|31628.24
15:27:52|31628.24
15:27:53|31628.24
15:27:54|31634.02
15:27:55|31630.4
15:27:56|31630.4
15:27:57|31630.4
15:27:58|31630.4
15:27:59|31630.4
15:28:00|31638.98
15:28:01|31638.98
15:28:02|31638.98
15:28:03|31638.98
15:28:04|31638.98
15:28:05|31638.98
15:28:06|31638.98
15:28:07|31638.98
15:28:09|31638.98
15:28:11|31638.98
15:28:12|31640.52
15:28:13|31640.52
15:28:14|31620.33
15:28:16|31620.33
15:28:17|31620.33
15:28:18|31620.33
15:28:19|31620.33
15:28:21|31643.77
15:28:22|31648.73
15:28:23|31648.73
15:28:24|31648.73
15:28:25|31648.73
15:28:26|31648.73
15:28:27|31648.73
15:28:28|31648.73
15:28:29|31648.73
15:28:30|31648.73
15:28:31|31648.73
15:28:32|31648.73
15:28:33|31648.73
15:28:34|31632.55
15:28:35|31632.55
15:28:36|31632.55
15:28:37|31617.07
15:28:38|31639.19
15:28:39|31639.19
15:28:40|31639.19
15:28:41|31639.19
15:28:42|31629.29
15:28:43|31617.3
15:28:44|31617.3
15:28:45|31617.3
15:28:46|31617.3
15:28:47|31617.3
15:28:48|31617.3
15:28:49|31617.3
15:28:50|31617.3
15:28:51|31617.3
15:28:52|31617.3
15:28:53|31629.29
15:28:54|31629.29
15:28:55|31629.29
15:28:56|31629.29
15:28:57|31617.07
15:28:58|31617.07
15:28:59|31617.07
15:29:00|31617.07
15:29:01|31617.07
15:29:02|31638.
15:29:03|31638.
15:29:04|31622.33
15:29:05|31625.56
15:29:06|31625.56
15:29:07|31637.98
15:29:08|31626.15
15:29:09|31626.18
15:29:11|31637.95
15:29:12|31637.95
15:29:13|31637.95
15:29:15|31639.
15:29:15|31639.
15:29:16|31634.27
15:29:18|31658.69
15:29:20|31658.69
15:29:21|31658.69
15:29:21|31658.69
15:29:23|31658.69
15:29:24|31660.2
15:29:26|31660.2
15:29:26|31649.75
15:29:28|31649.75
15:29:29|31649.75
15:29:30|31658.61
15:29:31|31658.84
15:29:32|31639.71
15:29:33|31639.83
15:29:34|31639.83
15:29:35|31659.95
15:29:36|31659.95
15:29:37|31659.95
15:29:38|31659.95
15:29:39|31659.95
15:29:40|31659.95
15:29:41|31659.95
15:29:42|31644.16
15:29:44|31636.86
15:29:45|31636.86
15:29:47|31636.86
15:29:47|31635.08
15:29:48|31635.08
15:29:49|31635.08
15:29:50|31635.08
15:29:52|31635.08
15:29:53|31646.24
15:29:53|31646.24
15:29:54|31646.24
15:29:56|31646.24
15:29:56|31626.82
15:29:57|31626.82
15:29:58|31626.82
15:30:00|31627.95
15:30:00|31627.95
15:30:02|31627.95
15:30:03|31660.21
15:30:04|31660.21
15:30:04|31660.21
15:30:05|31660.33
15:30:07|31660.33
15:30:07|31660.33
15:30:08|31660.33
15:30:10|31660.33
15:30:12|31660.33
15:30:14|31660.24
15:30:15|31660.24
15:30:17|31660.24
15:30:19|31660.24
15:30:19|31660.24
15:30:21|31660.25
15:30:22|31660.25
15:30:23|31660.25
15:30:24|31660.25
15:30:25|31652.73
15:30:26|31652.73
15:30:26|31652.73
15:30:27|31652.73
15:30:29|31652.73
15:30:30|31652.73
15:30:31|31652.73
15:30:32|31649.67
15:30:33|31649.67
15:30:34|31649.67
15:30:35|31649.67
15:30:36|31649.67
15:30:37|31649.67
15:30:38|31649.67
15:30:39|31649.67
15:30:40|31647.45
15:30:41|31647.45
15:30:42|31647.45
15:30:43|31647.45
15:30:43|31667.17
15:30:45|31657.79
15:30:46|31657.79
15:30:47|31657.79
15:30:47|31657.79
15:30:49|31657.79
15:30:49|31657.79
15:30:51|31657.79
15:30:51|31657.79
15:30:54|31657.79
15:30:54|31667.01
15:30:56|31648.37
15:30:57|31648.37
15:30:58|31648.37
15:30:59|31648.37
15:31:00|31650.67
15:31:01|31650.67
15:31:01|31650.67
15:31:03|31650.67
15:31:04|31650.67
15:31:05|31680.32
15:31:06|31680.32
15:31:06|31660.46
15:31:07|31678.82
15:31:08|31676.44
15:31:10|31676.44
15:31:11|31676.44
15:31:13|31662.39
15:31:15|31662.39
15:31:16|31662.39
15:31:17|31662.45
15:31:19|31662.45
15:31:20|31662.45
15:31:21|31681.65
15:31:23|31681.65
15:31:23|31681.65
15:31:24|31686.57
15:31:26|31686.57
15:31:27|31657.75
15:31:29|31648.65
15:31:30|31647.64
15:31:30|31656.27
15:31:31|31656.27
15:31:32|31656.27
15:31:33|31648.65
15:31:34|31653.2
15:31:35|31653.2
15:31:36|31653.2
15:31:37|31653.22
15:31:38|31661.36
15:31:39|31661.36
15:31:40|31661.36
15:31:41|31661.36
15:31:42|31661.36
15:31:43|31661.36
15:31:44|31661.36
15:31:45|31651.88
15:31:46|31651.94
15:31:47|31651.94
15:31:48|31651.94
15:31:49|31651.94
15:31:50|31651.94
15:31:51|31670.81
15:31:52|31670.81
15:31:53|31670.81
15:31:54|31670.81
15:31:55|31670.81
15:31:56|31673.47
15:31:57|31679.87
15:31:58|31679.87
15:31:59|31679.87
15:32:00|31662.49
15:32:01|31680.27
15:32:02|31662.54
15:32:03|31662.43
15:32:04|31662.43
15:32:05|31662.43
15:32:06|31662.43
15:32:07|31662.43
15:32:08|31662.43
15:32:10|31662.6
15:32:11|31662.6
15:32:11|31663.11
15:32:13|31663.14
15:32:14|31663.14
15:32:16|31663.14
15:32:17|31663.14
15:32:19|31663.14
15:32:20|31663.14
15:32:21|31674.66
15:32:22|31679.56
15:32:23|31680.09
15:32:24|31680.09
15:32:26|31680.3
15:32:27|31680.3
15:32:27|31680.3
15:32:29|31680.3
15:32:29|31692.5
15:32:31|31691.37
15:32:32|31691.37
15:32:34|31691.37
15:32:34|31691.37
15:32:35|31691.37
15:32:36|31691.37
15:32:37|31691.37
15:32:39|31691.37
15:32:40|31691.37
15:32:41|31691.37
15:32:42|31677.42
15:32:43|31681.41
15:32:44|31681.41
15:32:45|31681.41
15:32:46|31681.41
15:32:47|31681.41
15:32:48|31681.41
15:32:49|31681.41
15:32:50|31681.41
15:32:51|31681.41
15:32:52|31681.41
15:32:53|31681.42
15:32:54|31681.42
15:32:55|31695.06
15:32:56|31695.06
15:32:57|31695.06
15:32:58|31675.04
15:32:59|31675.04
15:33:00|31671.97
15:33:01|31671.97
15:33:02|31677.56
15:33:03|31677.56
15:33:04|31677.56
15:33:05|31677.42
15:33:06|31655.44
15:33:07|31655.44
15:33:08|31647.91
15:33:09|31647.91
15:33:10|31651.07
15:33:11|31673.43
15:33:12|31673.43
15:33:13|31673.43
15:33:15|31673.43
15:33:17|31673.43
15:33:18|31653.5
15:33:20|31671.77
15:33:21|31671.77
15:33:22|31671.77
15:33:23|31671.77
15:33:24|31654.49
15:33:24|31677.56
15:33:27|31665.43
15:33:28|31665.43
15:33:29|31665.43
15:33:30|31643.83
15:33:31|31643.81
15:33:32|31643.81
15:33:33|31643.81
15:33:34|31643.81
15:33:35|31643.81
15:33:36|31643.81
15:33:37|31643.81
15:33:38|31634.08
15:33:39|31634.08
15:33:40|31634.08
15:33:42|31634.05
15:33:43|31634.05
15:33:44|31643.81
15:33:45|31643.81
15:33:46|31643.81
15:33:47|31643.81
15:33:48|31643.81
15:33:49|31643.81
15:33:50|31643.81
15:33:51|31643.81
15:33:52|31643.81
15:33:53|31626.92
15:33:54|31626.92
15:33:55|31626.92
15:33:56|31624.14
15:33:57|31624.14
15:33:58|31624.14
15:33:59|31624.14
15:34:00|31624.14
15:34:01|31624.14
15:34:02|31624.14
15:34:03|31624.14
15:34:04|31633.58
15:34:05|31633.58
15:34:06|31633.58
15:34:07|31633.57
15:34:08|31633.57
15:34:09|31625.42
15:34:10|31625.42
15:34:11|31625.42
15:34:12|31625.42
15:34:13|31625.42
15:34:14|31625.42
15:34:16|31625.42
15:34:17|31625.42
15:34:18|31628.01
15:34:20|31628.01
15:34:22|31631.48
15:34:23|31638.06
15:34:24|31638.06
15:34:25|31638.06
15:34:26|31633.31
15:34:28|31628.
15:34:28|31639.93
15:34:29|31639.93
15:34:31|31628.
15:34:32|31628.
15:34:32|31628.
15:34:33|31628.
15:34:35|31628.
15:34:35|31628.
15:34:38|31639.72
15:34:39|31639.72
15:34:39|31639.72
15:34:41|31639.72
15:34:41|31639.63
15:34:42|31639.63
15:34:43|31639.63
15:34:44|31628.02
15:34:45|31628.02
15:34:47|31637.61
15:34:48|31637.61
15:34:49|31637.43
15:34:49|31637.43
15:34:51|31623.35
15:34:51|31623.35
15:34:53|31623.35
15:34:53|31623.35
15:34:54|31615.81
15:34:56|31615.81
15:34:56|31615.81
15:34:57|31615.81
15:34:59|31615.81
15:35:00|31615.81
15:35:00|31615.81
15:35:02|31631.82
15:35:03|31631.82
15:35:04|31631.46
15:35:06|31616.2
15:35:07|31616.2
15:35:07|31616.2
15:35:09|31616.2
15:35:10|31616.2
15:35:10|31616.2
15:35:12|31616.2
15:35:12|31616.2
15:35:13|31641.05
15:35:14|31641.05
15:35:17|31629.98
15:35:19|31629.98
15:35:20|31629.98
15:35:21|31629.98
15:35:22|31629.98
15:35:23|31635.07
15:35:25|31635.07
15:35:25|31635.07
15:35:27|31631.87
15:35:28|31631.87
15:35:29|31631.87
15:35:30|31631.87
15:35:32|31631.87
15:35:32|31648.59
15:35:34|31648.59
15:35:34|31663.62
15:35:35|31664.69
15:35:36|31654.05
15:35:37|31662.86
15:35:38|31675.32
15:35:39|31675.32
15:35:40|31675.32
15:35:41|31675.32
15:35:42|31675.32
15:35:43|31654.05
15:35:44|31640.66
15:35:45|31640.66
15:35:46|31663.96
15:35:47|31663.96
15:35:49|31663.96
15:35:50|31663.96
15:35:51|31663.96
15:35:52|31663.96
15:35:53|31663.96
15:35:54|31671.81
15:35:55|31671.81
15:35:56|31680.24
15:35:57|31665.
15:35:59|31665.
15:36:00|31680.24
15:36:01|31680.24
15:36:02|31680.24
15:36:03|31680.24
15:36:04|31680.24
15:36:05|31680.24
15:36:06|31680.24
15:36:07|31682.03
15:36:09|31682.03
15:36:09|31682.03
15:36:11|31680.24
15:36:11|31680.24
15:36:13|31680.24
15:36:14|31680.24
15:36:14|31680.24
15:36:16|31680.24
15:36:18|31680.24
15:36:19|31680.24
15:36:20|31680.24
15:36:22|31680.24
15:36:23|31680.24
15:36:24|31680.24
15:36:25|31680.24
15:36:26|31680.24
15:36:27|31680.24
15:36:28|31680.24
15:36:30|31680.24
15:36:31|31680.24
15:36:32|31680.24
15:36:34|31680.24
15:36:35|31680.24
15:36:36|31680.24
15:36:37|31680.24
15:36:38|31680.25
15:36:38|31683.09
15:36:40|31683.09
15:36:40|31683.09
15:36:43|31683.6
15:36:43|31694.94
15:36:44|31684.21
15:36:45|31684.21
15:36:46|31694.92
15:36:47|31694.9
15:36:48|31694.9
15:36:49|31694.9
15:36:50|31694.9
15:36:51|31694.9
15:36:53|31685.41
15:36:53|31685.41
15:36:55|31694.83
15:36:56|31694.83
15:36:57|31694.83
15:36:58|31694.83
15:36:59|31694.83
15:37:00|31694.83
15:37:00|31694.83
15:37:01|31694.83
15:37:04|31680.24
15:37:04|31646.3
15:37:05|31648.04
15:37:06|31648.04
15:37:07|31643.91
15:37:08|31643.91
15:37:09|31658.16
15:37:10|31658.16
15:37:11|31658.16
15:37:12|31637.49
15:37:13|31637.47
15:37:14|31637.47
15:37:15|31637.47
15:37:17|31637.47
15:37:19|31637.47
15:37:19|31637.47
15:37:22|31637.47
15:37:23|31633.01
15:37:24|31636.18
15:37:26|31645.27
15:37:27|31640.3
15:37:28|31640.3
15:37:29|31640.3
15:37:30|31640.3
15:37:31|31641.4
15:37:32|31641.4
15:37:34|31641.4
15:37:35|31645.
15:37:36|31645.
15:37:37|31629.79
15:37:38|31629.79
15:37:39|31629.79
15:37:40|31629.79
15:37:40|31629.79
15:37:43|31634.13
15:37:44|31634.13
15:37:44|31634.13
15:37:45|31634.13
15:37:46|31634.13
15:37:47|31633.1
15:37:48|31633.1
15:37:49|31633.1
15:37:50|31633.1
15:37:52|31633.1
15:37:53|31633.1
15:37:53|31633.1
15:37:54|31633.1
15:37:57|31632.88
15:37:58|31632.88
15:37:58|31633.51
15:37:59|31641.4
15:38:00|31641.4
15:38:01|31641.4
15:38:02|31638.03
15:38:03|31638.03
15:38:04|31633.08
15:38:05|31633.08
15:38:06|31633.08
15:38:07|31633.01
15:38:08|31633.05
15:38:09|31633.05
15:38:10|31633.05
15:38:11|31633.05
15:38:12|31628.65
15:38:13|31628.65
15:38:15|31623.53
15:38:15|31623.53
15:38:16|31623.53
15:38:17|31623.53
15:38:18|31623.53
15:38:19|31623.53
15:38:21|31634.11
15:38:22|31634.11
15:38:23|31634.11
15:38:25|31634.11
15:38:25|31634.11
15:38:27|31634.11
15:38:28|31634.11
15:38:29|31634.11
15:38:30|31643.43
15:38:31|31634.11
15:38:33|31634.11
15:38:33|31634.11
15:38:35|31634.11
15:38:36|31634.11
15:38:37|31642.95
15:38:38|31642.95
15:38:39|31642.95
15:38:40|31642.95
15:38:41|31642.95
15:38:42|31642.95
15:38:43|31634.11
15:38:44|31634.11
15:38:46|31634.11
15:38:47|31634.11
15:38:48|31634.11
15:38:49|31634.11
15:38:50|31643.46
15:38:51|31643.46
15:38:52|31643.46
15:38:53|31643.46
15:38:54|31643.46
15:38:55|31643.46
15:38:56|31643.46
15:38:57|31643.46
15:38:58|31643.46
15:38:59|31634.18
15:39:00|31634.18
15:39:01|31634.18
15:39:02|31634.18
15:39:03|31627.82
15:39:04|31642.58
15:39:05|31642.58
15:39:06|31642.58
15:39:07|31642.58
15:39:08|31642.58
15:39:09|31642.58
15:39:10|31642.58
15:39:11|31642.58
15:39:12|31642.58
15:39:13|31642.58
15:39:14|31642.58
15:39:15|31642.58
15:39:16|31643.29
15:39:17|31643.29
15:39:18|31643.29
15:39:19|31665.95
15:39:21|31658.85
15:39:23|31658.85
15:39:25|31658.85
15:39:25|31658.85
15:39:27|31658.42
15:39:29|31667.96
15:39:30|31667.96
15:39:31|31667.96
15:39:32|31667.96
15:39:33|31667.96
15:39:34|31669.72
15:39:35|31680.21
15:39:36|31668.27
15:39:37|31668.27
15:39:38|31668.27
15:39:39|31668.27
15:39:40|31668.27
15:39:41|31668.27
15:39:42|31668.27
15:39:43|31667.99
15:39:44|31667.99
15:39:46|31667.99
15:39:46|31667.99
15:39:47|31667.99
15:39:49|31667.99
15:39:50|31667.99
15:39:51|31667.99
15:39:52|31667.99
15:39:53|31668.
15:39:54|31668.
15:39:55|31668.
15:39:56|31667.99
15:39:57|31667.99
15:39:58|31667.96
15:39:59|31667.96
15:40:00|31667.96
15:40:01|31667.96
15:40:02|31677.45
15:40:03|31677.44
15:40:04|31677.44
15:40:05|31677.44
15:40:06|31667.96
15:40:07|31667.96
15:40:08|31643.75
15:40:09|31643.75
15:40:10|31643.46
15:40:11|31643.46
15:40:12|31643.46
15:40:13|31650.58
15:40:14|31650.58
15:40:15|31650.58
15:40:16|31657.45
15:40:17|31657.45
15:40:18|31657.42
15:40:19|31657.42
15:40:21|31643.64
15:40:22|31643.64
15:40:24|31643.64
15:40:26|31643.64
15:40:27|31656.84
15:40:28|31656.84
15:40:28|31643.46
15:40:30|31643.46
15:40:30|31642.51
15:40:31|31642.51
15:40:33|31642.51
15:40:34|31642.38
15:40:35|31642.38
15:40:36|31642.38
15:40:37|31642.38
15:40:38|31642.38
15:40:38|31642.38
15:40:39|31642.38
15:40:41|31642.38
15:40:42|31627.87
15:40:43|31627.87
15:40:44|31627.87
15:40:45|31627.87
15:40:45|31627.87
15:40:47|31627.87
15:40:48|31627.87
15:40:48|31637.37
15:40:49|31637.37
15:40:51|31637.35
15:40:51|31627.87
15:40:52|31627.89
15:40:53|31627.89
15:40:54|31627.89
15:40:56|31651.65
15:40:57|31651.65
15:40:58|31651.25
15:40:59|31635.34
15:41:00|31650.99
15:41:00|31650.99
15:41:01|31650.74
15:41:02|31650.74
15:41:04|31650.74
15:41:04|31650.74
15:41:05|31650.74
15:41:06|31649.03
15:41:08|31649.03
15:41:09|31648.97
15:41:09|31635.37
15:41:11|31635.37
15:41:12|31635.37
15:41:13|31635.37
15:41:13|31635.37
15:41:14|31635.37
15:41:15|31645.73
15:41:18|31633.91
15:41:18|31633.91
15:41:19|31633.91
15:41:20|31633.91
15:41:23|31634.36
15:41:24|31634.37
15:41:25|31634.37
15:41:26|31634.37
15:41:27|31634.37
15:41:28|31631.16
15:41:29|31631.16
15:41:30|31631.16
15:41:31|31631.16
15:41:32|31631.16
15:41:33|31628.49
15:41:34|31628.49
15:41:35|31634.34
15:41:36|31634.34
15:41:37|31634.34
15:41:38|31634.34
15:41:39|31634.34
15:41:40|31634.34
15:41:41|31634.34
15:41:42|31634.34
15:41:43|31634.34
15:41:44|31634.34
15:41:45|31634.34
15:41:46|31634.34
15:41:47|31634.34
15:41:48|31634.34
15:41:49|31633.4
15:41:50|31633.4
15:41:51|31627.87
15:41:52|31627.87
15:41:53|31627.87
15:41:54|31627.87
15:41:55|31627.87
15:41:56|31627.87
15:41:57|31627.87
15:41:58|31627.87
15:41:59|31627.87
15:42:00|31627.87
15:42:01|31627.87
15:42:02|31627.87
15:42:03|31627.87
15:42:04|31627.87
15:42:05|31627.87
15:42:06|31627.87
15:42:07|31645.41
15:42:08|31636.87
15:42:09|31636.24
15:42:10|31636.24
15:42:11|31636.24
15:42:12|31636.24
15:42:13|31636.24
15:42:14|31636.24
15:42:15|31636.24
15:42:16|31636.24
15:42:17|31636.24
15:42:18|31636.24
15:42:19|31637.28
15:42:20|31637.28
15:42:21|31637.28
15:42:22|31637.28
15:42:24|31637.28
15:42:26|31637.28
15:42:27|31651.59
15:42:28|31651.59
15:42:29|31651.59
15:42:30|31651.59
15:42:31|31651.59
15:42:32|31651.59
15:42:33|31651.59
15:42:34|31651.59
15:42:35|31630.03
15:42:37|31640.75
15:42:37|31640.75
15:42:39|31640.75
15:42:39|31651.98
15:42:41|31651.98
15:42:42|31651.98
15:42:43|31633.11
15:42:44|31652.54
15:42:45|31652.54
15:42:46|31652.54
15:42:47|31652.54
15:42:48|31652.54
15:42:49|31652.54
15:42:50|31652.54
15:42:51|31652.54
15:42:52|31652.54
15:42:53|31652.54
15:42:54|31652.54
15:42:55|31635.54
15:42:56|31635.54
15:42:57|31635.54
15:42:58|31635.54
15:42:59|31635.9
15:43:00|31635.9
15:43:02|31635.9
15:43:02|31635.9
15:43:04|31635.9
15:43:05|31637.36
15:43:06|31637.36
15:43:07|31637.36
15:43:08|31649.98
15:43:09|31649.98
15:43:10|31649.98
15:43:11|31649.86
15:43:12|31649.98
15:43:14|31649.98
15:43:14|31649.98
15:43:15|31649.98
15:43:16|31668.24
15:43:17|31668.24
15:43:18|31668.24
15:43:19|31675.38
15:43:20|31675.38
15:43:21|31675.38
15:43:22|31675.38
15:43:24|31680.09
15:43:26|31665.37
15:43:27|31665.37
15:43:29|31665.37
15:43:29|31665.46
15:43:31|31679.86
15:43:32|31679.84
15:43:34|31680.09
15:43:35|31680.09
15:43:36|31665.45
15:43:36|31665.45
15:43:38|31665.45
15:43:40|31653.67
15:43:40|31653.67
15:43:42|31653.67
15:43:42|31653.67
15:43:43|31671.09
15:43:44|31671.09
15:43:45|31671.12
15:43:46|31680.1
15:43:47|31680.1
15:43:48|31680.1
15:43:49|31680.1
15:43:50|31661.86
15:43:51|31661.86
15:43:53|31661.86
15:43:54|31661.86
15:43:55|31661.86
15:43:56|31677.96
15:43:57|31677.96
15:43:58|31677.96
15:43:59|31677.96
15:44:00|31677.96
15:44:01|31662.31
15:44:02|31662.31
15:44:03|31662.31
15:44:04|31673.49
15:44:05|31673.49
15:44:06|31678.48
15:44:07|31677.96
15:44:08|31677.76
15:44:09|31677.76
15:44:11|31673.49
15:44:11|31673.49
15:44:14|31673.49
15:44:14|31673.49
15:44:15|31673.49
15:44:16|31673.49
15:44:18|31673.49
15:44:19|31678.39
15:44:20|31678.39
15:44:21|31678.39
15:44:22|31678.39
15:44:22|31678.39
15:44:23|31678.39
15:44:26|31664.8
15:44:26|31678.39
15:44:28|31678.39
15:44:28|31678.39
15:44:29|31678.39
15:44:31|31680.08
15:44:32|31678.39
15:44:34|31680.06
15:44:35|31680.06
15:44:35|31680.06
15:44:36|31680.06
15:44:37|31680.06
15:44:38|31680.06
15:44:39|31680.06
15:44:40|31680.06
15:44:41|31680.06
15:44:42|31680.04
15:44:43|31679.82
15:44:44|31679.82
15:44:45|31679.82
15:44:47|31679.82
15:44:48|31679.82
15:44:49|31679.82
15:44:50|31668.24
15:44:50|31668.24
15:44:52|31668.24
15:44:54|31668.24
15:44:55|31679.82
15:44:56|31679.82
15:44:57|31679.82
15:44:58|31679.82
15:44:59|31679.82
15:45:00|31679.82
15:45:01|31678.38
15:45:02|31678.38
15:45:03|31678.38
15:45:04|31678.38
15:45:06|31678.38
15:45:06|31668.89
15:45:07|31668.89
15:45:08|31685.16
15:45:09|31685.16
15:45:10|31685.16
15:45:11|31685.16
15:45:13|31685.16
15:45:13|31685.16
15:45:14|31685.15
15:45:15|31685.15
15:45:16|31685.15
15:45:17|31685.15
15:45:18|31685.15
15:45:19|31685.16
15:45:20|31685.16
15:45:21|31685.16
15:45:22|31685.16
15:45:23|31675.14
15:45:24|31675.14
15:45:26|31675.14
15:45:28|31675.14
15:45:30|31675.14
15:45:30|31685.16
15:45:31|31685.16
15:45:33|31668.24
15:45:34|31637.32
15:45:35|31658.8
15:45:36|31664.29
15:45:37|31664.29
15:45:37|31664.29
15:45:38|31663.72
15:45:40|31663.72
15:45:41|31663.72
15:45:42|31663.72
15:45:42|31663.72
15:45:43|31663.72
15:45:45|31663.72
15:45:46|31663.72
15:45:47|31663.72
15:45:49|31663.72
15:45:49|31663.72
15:45:50|31663.72
15:45:51|31640.79
15:45:53|31658.43
15:45:54|31658.39
15:45:55|31658.39
15:45:56|31658.39
15:45:57|31658.39
15:45:58|31658.39
15:45:59|31658.39
15:46:01|31658.39
15:46:02|31658.39
15:46:03|31643.8
15:46:04|31643.8
15:46:05|31643.8
15:46:06|31643.8
15:46:07|31643.8
15:46:08|31643.8
15:46:09|31643.8
15:46:10|31643.8
15:46:11|31643.8
15:46:12|31637.37
15:46:13|31637.37
15:46:14|31637.37
15:46:15|31615.
15:46:16|31604.53
15:46:17|31624.98
15:46:18|31624.98
15:46:19|31624.98
15:46:20|31605.19
15:46:21|31619.63
15:46:22|31619.63
15:46:23|31618.98
15:46:24|31604.55
15:46:25|31604.55
15:46:26|31604.55
15:46:28|31604.55
15:46:30|31604.55
15:46:32|31604.55
15:46:32|31604.55
15:46:33|31604.55
15:46:34|31617.02
15:46:35|31616.93
15:46:37|31616.93
15:46:38|31616.93
15:46:39|31616.93
15:46:41|31616.93
15:46:42|31616.93
15:46:44|31616.93
15:46:45|31616.93
15:46:47|31616.93
15:46:47|31616.93
15:46:49|31616.93
15:46:50|31616.93
15:46:52|31616.93
15:46:53|31616.93
15:46:54|31616.93
15:46:55|31616.93
15:46:56|31616.93
15:46:58|31616.93
15:46:59|31616.93
15:47:00|31612.05
15:47:02|31612.05
15:47:02|31612.05
15:47:04|31626.87
15:47:05|31626.87
15:47:07|31626.87
15:47:07|31626.87
15:47:09|31626.87
15:47:11|31605.08
15:47:12|31614.82
15:47:13|31605.11
15:47:15|31605.11
15:47:16|31627.93
15:47:17|31627.93
15:47:18|31627.93
15:47:20|31627.25
15:47:21|31627.25
15:47:22|31627.25
15:47:23|31627.25
15:47:25|31627.25
15:47:25|31609.88
15:47:26|31628.05
15:47:28|31635.92
15:47:30|31635.92
15:47:32|31635.92
15:47:33|31635.92
15:47:34|31635.92
15:47:35|31653.05
15:47:36|31653.05
15:47:37|31653.05
15:47:38|31653.05
15:47:39|31653.05
15:47:40|31653.05
15:47:41|31639.53
15:47:42|31639.59
15:47:43|31639.59
15:47:44|31654.45
15:47:45|31654.45
15:47:46|31656.28
15:47:47|31660.25
15:47:48|31660.25
15:47:49|31660.25
15:47:50|31655.47
15:47:51|31654.75
15:47:52|31654.75
15:47:53|31654.75
15:47:54|31654.75
15:47:55|31664.59
15:47:56|31671.59
15:47:57|31675.31
15:47:58|31680.14
15:47:59|31680.14
15:48:00|31685.16
15:48:01|31685.16
15:48:02|31685.16
15:48:03|31665.89
15:48:04|31665.89
15:48:05|31665.89
15:48:06|31665.89
15:48:07|31665.89
15:48:08|31665.89
15:48:09|31665.89
15:48:10|31665.89
15:48:11|31665.89
15:48:12|31658.86
15:48:13|31658.86
15:48:14|31658.86
15:48:15|31671.76
15:48:16|31671.76
15:48:17|31671.76
15:48:18|31671.76
15:48:19|31671.76
15:48:20|31671.76
15:48:21|31671.76
15:48:22|31671.76
15:48:23|31671.76
15:48:24|31671.76
15:48:25|31652.41
15:48:26|31652.41
15:48:27|31652.41
15:48:28|31667.96
15:48:30|31691.29
15:48:31|31691.29
15:48:33|31695.85
15:48:34|31690.55
15:48:35|31700.
15:48:36|31700.
15:48:37|31700.
15:48:38|31700.
15:48:39|31677.7
15:48:40|31685.68
15:48:41|31685.68
15:48:42|31685.68
15:48:43|31673.86
15:48:44|31673.86
15:48:46|31647.01
15:48:47|31647.01
15:48:49|31647.01
15:48:49|31646.98
15:48:51|31665.33
15:48:52|31679.01
15:48:53|31679.01
15:48:54|31679.01
15:48:55|31679.01
15:48:55|31688.11
15:48:57|31688.11
15:48:58|31691.49
15:48:59|31691.49
15:49:00|31670.11
15:49:01|31691.48
15:49:02|31691.48
15:49:03|31691.48
15:49:04|31673.39
15:49:05|31682.
15:49:06|31682.
15:49:07|31682.
15:49:08|31682.
15:49:09|31682.
15:49:10|31699.99
15:49:11|31699.99
15:49:12|31699.99
15:49:13|31699.99
15:49:13|31699.99
15:49:15|31675.32
15:49:15|31695.36
15:49:17|31695.36
15:49:17|31695.36
15:49:19|31695.36
15:49:20|31695.36
15:49:20|31695.36
15:49:22|31676.75
15:49:23|31692.33
15:49:24|31698.11
15:49:25|31698.11
15:49:26|31698.11
15:49:27|31698.11
15:49:27|31699.99
15:49:29|31699.99
15:49:31|31699.99
15:49:33|31699.99
15:49:34|31699.99
15:49:35|31699.99
15:49:36|31699.99
15:49:37|31699.99
15:49:38|31700.
15:49:39|31700.
15:49:40|31700.
15:49:42|31700.
15:49:42|31700.37
15:49:43|31710.28
15:49:45|31710.28
15:49:45|31710.28
15:49:46|31710.28
15:49:47|31710.28
15:49:49|31689.09
15:49:49|31710.28
15:49:51|31710.28
15:49:51|31710.28
15:49:52|31697.23
15:49:53|31724.88
15:49:54|31724.88
15:49:55|31724.88
15:49:56|31724.88
15:49:57|31704.05
15:49:58|31704.05
15:49:59|31704.05
15:50:00|31700.74
15:50:01|31700.89
15:50:02|31700.89
15:50:03|31700.89
15:50:04|31699.57
15:50:05|31699.57
15:50:06|31704.04
15:50:07|31704.04
15:50:08|31688.26
15:50:09|31689.58
15:50:11|31689.58
15:50:12|31703.75
15:50:13|31703.75
15:50:14|31703.75
15:50:15|31703.75
15:50:16|31703.75
15:50:17|31703.75
15:50:18|31703.75
15:50:19|31703.75
15:50:20|31703.75
15:50:21|31693.62
15:50:22|31693.62
15:50:23|31693.62
15:50:24|31704.04
15:50:25|31704.04
15:50:26|31704.04
15:50:27|31704.04
15:50:28|31704.05
15:50:29|31704.05
15:50:30|31704.05
15:50:32|31704.05
15:50:34|31704.05
15:50:34|31704.05
15:50:37|31704.05
15:50:37|31704.05
15:50:39|31704.05
15:50:40|31696.6
15:50:41|31706.52
15:50:42|31706.53
15:50:43|31695.11
15:50:45|31695.11
15:50:46|31695.11
15:50:47|31711.87
15:50:48|31711.87
15:50:50|31711.85
15:50:51|31711.85
15:50:52|31711.85
15:50:53|31689.72
15:50:54|31689.72
15:50:55|31689.72
15:50:56|31689.72
15:50:57|31688.92
15:50:58|31688.92
15:50:59|31688.92
15:51:00|31705.93
15:51:01|31705.93
15:51:02|31705.93
15:51:03|31710.43
15:51:03|31691.34
15:51:05|31689.63
15:51:06|31689.63
15:51:07|31689.63
15:51:09|31688.59
15:51:09|31689.95
15:51:11|31689.95
15:51:11|31689.95
15:51:12|31689.95
15:51:13|31713.75
15:51:14|31713.75
15:51:15|31713.75
15:51:17|31713.75
15:51:17|31713.75
15:51:19|31713.75
15:51:19|31713.75
15:51:21|31713.75
15:51:21|31713.75
15:51:22|31713.75
15:51:24|31713.75
15:51:24|31713.75
15:51:25|31713.75
15:51:26|31711.
15:51:28|31723.42
15:51:28|31723.42
15:51:29|31723.42
15:51:31|31723.42
15:51:33|31719.07
15:51:35|31731.1
15:51:36|31731.1
15:51:37|31687.11
15:51:38|31674.47
15:51:39|31690.19
15:51:41|31690.19
15:51:41|31690.19
15:51:43|31690.19
15:51:43|31684.57
15:51:44|31684.57
15:51:46|31684.57
15:51:46|31684.57
15:51:47|31684.57
15:51:48|31684.57
15:51:50|31684.57
15:51:50|31684.57
15:51:51|31684.57
15:51:52|31684.44
15:51:53|31696.93
15:51:54|31696.93
15:51:55|31696.93
15:51:57|31696.93
15:51:58|31696.93
15:51:59|31696.93
15:52:00|31696.93
15:52:00|31696.93
15:52:01|31696.93
15:52:03|31696.93
15:52:03|31705.25
15:52:04|31705.25
15:52:05|31705.25
15:52:06|31705.25
15:52:07|31688.85
15:52:08|31688.85
15:52:09|31688.85
15:52:12|31692.01
15:52:12|31692.01
15:52:13|31692.01
15:52:14|31692.01
15:52:15|31692.01
15:52:16|31692.01
15:52:17|31692.11
15:52:18|31692.11
15:52:19|31692.11
15:52:21|31692.11
15:52:22|31692.54
15:52:23|31692.54
15:52:24|31692.54
15:52:25|31692.54
15:52:26|31692.54
15:52:27|31692.54
15:52:28|31692.54
15:52:29|31692.54
15:52:30|31692.79
15:52:31|31692.79
15:52:32|31692.79
15:52:34|31692.79
15:52:36|31692.79
15:52:36|31693.15
15:52:39|31693.15
15:52:40|31693.15
15:52:41|31693.15
15:52:43|31720.02
15:52:45|31698.18
15:52:46|31698.19
15:52:46|31698.19
15:52:47|31698.19
15:52:48|31698.19
15:52:50|31698.19
15:52:51|31698.19
15:52:51|31698.19
15:52:53|31698.19
15:52:54|31698.19
15:52:54|31721.07
15:52:55|31721.07
15:52:57|31721.07
15:52:57|31721.07
15:52:59|31721.07
15:52:59|31721.07
15:53:01|31721.07
15:53:02|31721.07
15:53:02|31709.37
15:53:03|31709.38
15:53:05|31709.38
15:53:06|31709.38
15:53:07|31709.38
15:53:08|31709.38
15:53:09|31709.38
15:53:10|31709.38
15:53:11|31709.38
15:53:12|31709.38
15:53:13|31709.38
15:53:14|31700.74
15:53:15|31700.74
15:53:16|31714.01
15:53:17|31714.01
15:53:18|31714.01
15:53:19|31714.01
15:53:20|31714.01
15:53:21|31714.01
15:53:22|31714.01
15:53:23|31714.01
15:53:24|31714.01
15:53:25|31726.64
15:53:26|31726.64
15:53:27|31726.64
15:53:28|31682.91
15:53:29|31682.91
15:53:30|31682.91
15:53:31|31682.91
15:53:32|31710.4
15:53:33|31710.4
15:53:35|31710.4
15:53:37|31710.4
15:53:38|31689.86
15:53:39|31689.86
15:53:40|31689.86
15:53:41|31689.86
15:53:42|31710.4
15:53:44|31710.4
15:53:45|31710.4
15:53:46|31710.4
15:53:47|31710.4
15:53:47|31710.4
15:53:49|31694.08
15:53:49|31694.08
15:53:51|31694.08
15:53:51|31710.97
15:53:53|31710.97
15:53:55|31710.97
15:53:55|31710.97
15:53:56|31710.97
15:53:58|31710.97
15:53:58|31710.97
15:53:59|31710.97
15:54:00|31710.97
15:54:01|31713.26
15:54:03|31715.56
15:54:04|31715.56
15:54:04|31715.56
15:54:05|31713.75
15:54:06|31713.75
15:54:07|31713.75
15:54:08|31713.27
15:54:09|31713.27
15:54:10|31713.27
15:54:11|31712.89
15:54:13|31712.89
15:54:13|31712.89
15:54:14|31712.89
15:54:16|31712.89
15:54:17|31712.89
15:54:18|31712.89
15:54:19|31712.89
15:54:20|31712.89
15:54:21|31718.6
15:54:22|31718.6
15:54:23|31718.6
15:54:24|31718.6
15:54:25|31718.6
15:54:27|31718.6
15:54:28|31718.6
15:54:28|31718.6
15:54:29|31718.6
15:54:30|31718.6
15:54:32|31718.6
15:54:32|31718.6
15:54:34|31718.6
15:54:35|31695.07
15:54:36|31695.07
15:54:38|31695.07
15:54:39|31718.67
15:54:40|31718.67
15:54:41|31721.65
15:54:42|31721.65
15:54:43|31721.65
15:54:44|31721.65
15:54:46|31721.65
15:54:46|31721.65
15:54:48|31721.65
15:54:49|31721.65
15:54:50|31721.65
15:54:51|31721.65
15:54:52|31721.65
15:54:53|31721.65
15:54:54|31721.65
15:54:55|31712.41
15:54:57|31693.35
15:54:58|31693.35
15:54:58|31693.35
15:55:00|31693.35
15:55:01|31693.35
15:55:02|31693.35
15:55:03|31693.35
15:55:03|31719.84
15:55:05|31719.5
15:55:05|31719.5
15:55:06|31719.35
15:55:08|31719.35
15:55:09|31719.35
15:55:09|31719.35
15:55:11|31719.35
15:55:12|31719.35
15:55:12|31719.35
15:55:14|31719.35
15:55:15|31719.35
15:55:16|31719.35
15:55:16|31719.35
15:55:18|31719.35
15:55:19|31719.35
15:55:20|31719.35
15:55:20|31719.35
15:55:22|31706.66
15:55:23|31706.66
15:55:24|31706.66
15:55:25|31706.66
15:55:26|31720.93
15:55:27|31720.93
15:55:28|31720.93
15:55:29|31720.93
15:55:30|31720.93
15:55:31|31720.93
15:55:32|31720.93
15:55:33|31720.93
15:55:34|31720.93
15:55:35|31720.93
15:55:36|31720.93
15:55:37|31704.09
15:55:39|31704.09
15:55:40|31704.09
15:55:41|31704.09
15:55:42|31704.09
15:55:43|31704.09
15:55:44|31734.44
15:55:45|31734.44
15:55:47|31734.44
15:55:47|31734.44
15:55:48|31734.44
15:55:49|31744.35
15:55:50|31734.88
15:55:51|31734.88
15:55:52|31737.54
15:55:53|31737.54
15:55:54|31737.54
15:55:56|31737.54
15:55:56|31737.54
15:55:57|31739.01
15:55:58|31752.99
15:55:59|31752.99
15:56:00|31732.53
15:56:01|31732.52
15:56:03|31752.22
15:56:03|31752.22
15:56:04|31752.22
15:56:05|31752.22
15:56:06|31750.65
15:56:07|31750.65
15:56:08|31750.65
15:56:11|31749.24
15:56:11|31744.56
15:56:12|31744.56
15:56:13|31705.99
15:56:14|31705.99
15:56:15|31706.01
15:56:16|31706.
15:56:17|31706.
15:56:18|31727.82
15:56:19|31727.82
15:56:20|31731.78
15:56:21|31731.78
15:56:23|31731.78
15:56:23|31707.76
15:56:25|31707.76
15:56:25|31707.76
15:56:26|31707.76
15:56:27|31709.93
15:56:28|31709.93
15:56:29|31731.78
15:56:30|31731.78
15:56:31|31731.78
15:56:32|31731.78
15:56:34|31731.78
15:56:35|31731.78
15:56:35|31731.78
15:56:36|31731.78
15:56:38|31731.78
15:56:40|31731.77
15:56:40|31731.77
15:56:42|31731.77
15:56:43|31731.77
15:56:44|31731.77
15:56:45|31731.77
15:56:46|31731.77
15:56:47|31731.77
15:56:48|31731.77
15:56:49|31731.77
15:56:50|31731.77
15:56:51|31731.77
15:56:53|31731.77
15:56:54|31731.77
15:56:55|31731.77
15:56:56|31731.77
15:56:57|31713.76
15:56:58|31713.76
15:56:59|31713.76
15:57:00|31731.63
15:57:01|31731.63
15:57:02|31731.63
15:57:03|31731.63
15:57:04|31731.63
15:57:05|31727.8
15:57:06|31727.8
15:57:07|31727.8
15:57:08|31727.8
15:57:09|31721.76
15:57:10|31721.76
15:57:11|31721.76
15:57:12|31721.76
15:57:13|31721.76
15:57:14|31721.03
15:57:15|31700.
15:57:16|31704.74
15:57:17|31704.74
15:57:18|31704.74
15:57:19|31704.74
15:57:20|31704.74
15:57:21|31700.22
15:57:22|31700.22
15:57:23|31700.22
15:57:24|31703.44
15:57:25|31703.44
15:57:26|31703.44
15:57:27|31703.44
15:57:28|31703.44
15:57:29|31703.44
15:57:30|31703.44
15:57:31|31703.44
15:57:32|31731.78
15:57:33|31731.78
15:57:34|31731.78
15:57:35|31731.78
15:57:36|31731.78
15:57:37|31731.78
15:57:39|31731.78
15:57:40|31731.78
15:57:42|31731.78
15:57:42|31731.78
15:57:44|31731.78
15:57:45|31726.22
15:57:47|31715.48
15:57:48|31715.48
15:57:49|31715.48
15:57:49|31715.48
15:57:51|31715.48
15:57:51|31703.44
15:57:53|31703.44
15:57:53|31703.44
15:57:54|31703.44
15:57:56|31703.44
15:57:56|31703.44
15:57:58|31703.44
15:57:59|31703.44
15:58:00|31703.44
15:58:01|31703.44
15:58:02|31703.44
15:58:03|31703.44
15:58:03|31703.44
15:58:04|31703.44
15:58:05|31715.17
15:58:06|31715.17
15:58:08|31703.44
15:58:09|31690.9
15:58:09|31707.76
15:58:11|31707.76
15:58:11|31707.76
15:58:13|31707.76
15:58:13|31707.76
15:58:14|31707.76
15:58:15|31707.76
15:58:17|31707.76
15:58:18|31715.17
15:58:19|31715.17
15:58:20|31715.17
15:58:22|31715.17
15:58:22|31690.93
15:58:23|31690.93
15:58:24|31690.93
15:58:25|31690.93
15:58:26|31690.93
15:58:28|31690.93
15:58:29|31690.93
15:58:30|31690.93
15:58:31|31690.93
15:58:32|31690.93
15:58:33|31690.93
15:58:34|31690.93
15:58:35|31690.93
15:58:36|31721.25
15:58:37|31721.25
15:58:38|31721.25
15:58:40|31721.07
15:58:41|31722.77
15:58:42|31722.77
15:58:43|31712.55
15:58:44|31712.55
15:58:45|31712.55
15:58:47|31712.55
15:58:48|31680.08
15:58:49|31680.08
15:58:51|31686.99
15:58:52|31693.66
15:58:53|31693.66
15:58:54|31693.66
15:58:55|31693.66
15:58:56|31693.66
15:58:57|31693.66
15:58:58|31693.66
15:58:59|31693.66
15:59:00|31693.66
15:59:01|31693.66
15:59:02|31693.66
15:59:03|31693.66
15:59:04|31693.66
15:59:05|31703.37
15:59:06|31703.37
15:59:07|31703.37
15:59:08|31700.78
15:59:08|31678.2
15:59:10|31689.12
15:59:11|31689.12
15:59:12|31689.12
15:59:13|31689.12
15:59:14|31689.12
15:59:15|31678.2
15:59:17|31689.82
15:59:17|31680.74
15:59:18|31675.27
15:59:19|31675.27
15:59:20|31675.27
15:59:21|31675.27
15:59:22|31678.2
15:59:23|31678.2
15:59:24|31688.48
15:59:25|31688.48
15:59:26|31688.48
15:59:28|31688.48
15:59:28|31688.48
15:59:29|31688.48
15:59:30|31678.2
15:59:31|31678.2
15:59:32|31678.2
15:59:33|31696.61
15:59:35|31696.61
15:59:35|31696.61
15:59:36|31696.61
15:59:37|31696.61
15:59:38|31696.61
15:59:40|31696.61
15:59:41|31696.61
15:59:43|31696.61
15:59:44|31696.61
15:59:45|31688.06
15:59:46|31688.06
15:59:47|31688.06
15:59:48|31713.77
15:59:49|31713.77
15:59:50|31725.18
15:59:52|31725.18
15:59:53|31695.73
15:59:54|31695.73
15:59:55|31723.66
15:59:56|31698.06
15:59:57|31698.06
15:59:58|31698.06
15:59:59|31698.06
16:00:00|31698.06
16:00:01|31698.06
16:00:02|31706.48
16:00:04|31705.16
16:00:04|31726.36
16:00:06|31726.36
16:00:06|31726.36
16:00:07|31726.36
16:00:09|31726.36
16:00:09|31705.65
16:00:11|31705.67
16:00:11|31705.68
16:00:13|31705.68
16:00:13|31705.68
16:00:15|31705.68
16:00:15|31728.42
16:00:17|31728.42
16:00:17|31728.42
16:00:19|31728.42
16:00:20|31728.42
16:00:21|31728.42
16:00:22|31728.42
16:00:23|31695.73
16:00:23|31695.73
16:00:24|31703.87
16:00:26|31703.87
16:00:27|31703.87
16:00:28|31703.87
16:00:29|31703.87
16:00:30|31703.87
16:00:31|31703.87
16:00:32|31694.38
16:00:33|31694.38
16:00:34|31694.38
16:00:34|31681.11
16:00:36|31681.11
16:00:37|31681.11
16:00:38|31681.11
16:00:39|31664.
16:00:40|31664.
16:00:42|31664.
16:00:42|31681.32
16:00:44|31681.32
16:00:45|31690.22
16:00:47|31690.22
16:00:48|31690.22
16:00:49|31690.22
16:00:50|31690.22
16:00:52|31690.22
16:00:53|31690.22
16:00:54|31690.22
16:00:56|31692.29
16:00:57|31705.64
16:00:58|31685.67
16:00:59|31685.67
16:01:01|31685.67
16:01:02|31685.67
16:01:03|31685.67
16:01:04|31685.67
16:01:05|31683.51
16:01:06|31683.51
16:01:07|31705.62
16:01:08|31705.62
16:01:09|31705.62
16:01:11|31705.62
16:01:11|31705.62
16:01:12|31705.62
16:01:14|31705.62
16:01:14|31705.62
16:01:15|31666.54
16:01:16|31656.41
16:01:17|31656.41
16:01:18|31656.41
16:01:19|31656.41
16:01:20|31678.55
16:01:21|31696.49
16:01:22|31671.33
16:01:23|31671.33
16:01:24|31698.48
16:01:25|31698.48
16:01:27|31698.48
16:01:28|31698.48
16:01:28|31698.48
16:01:29|31698.48
16:01:30|31700.07
16:01:32|31696.24
16:01:33|31700.07
16:01:33|31700.07
16:01:35|31700.07
16:01:36|31700.07
16:01:37|31661.11
16:01:38|31661.11
16:01:39|31661.11
16:01:40|31698.31
16:01:41|31698.31
16:01:43|31698.31
16:01:44|31698.31
16:01:45|31698.31
16:01:47|31698.31
16:01:48|31698.31
16:01:48|31698.31
16:01:50|31698.31
16:01:51|31698.31
16:01:52|31698.31
16:01:53|31698.31
16:01:54|31705.29
16:01:55|31705.62
16:01:56|31705.62
16:01:57|31705.62
16:01:59|31705.62
16:02:00|31711.73
16:02:01|31711.73
16:02:02|31711.73
16:02:03|31711.73
16:02:04|31711.73
16:02:05|31711.73
16:02:06|31683.46
16:02:07|31683.46
16:02:07|31683.46
16:02:10|31683.46
16:02:11|31683.46
16:02:11|31683.46
16:02:12|31683.46
16:02:15|31683.46
16:02:15|31683.46
16:02:16|31683.46
16:02:18|31683.46
16:02:18|31683.46
16:02:19|31679.04
16:02:20|31679.04
16:02:21|31679.04
16:02:22|31679.04
16:02:23|31679.04
16:02:24|31679.04
16:02:25|31679.04
16:02:26|31679.04
16:02:27|31705.59
16:02:28|31684.68
16:02:29|31680.45
16:02:30|31680.45
16:02:31|31680.45
16:02:32|31680.45
16:02:34|31680.45
16:02:34|31680.45
16:02:35|31680.45
16:02:36|31704.81
16:02:37|31704.81
16:02:38|31704.81
16:02:39|31704.81
16:02:40|31704.81
16:02:42|31704.81
16:02:44|31684.68
16:02:45|31684.68
16:02:47|31684.68
16:02:47|31699.95
16:02:49|31699.95
16:02:51|31699.95
16:02:53|31699.95
16:02:54|31699.95
16:02:54|31699.95
16:02:55|31699.95
16:02:56|31684.68
16:02:58|31684.68
16:02:58|31684.68
16:02:59|31684.68
16:03:01|31705.59
16:03:01|31705.59
16:03:02|31685.5
16:03:04|31685.5
16:03:04|31685.5
16:03:06|31685.5
16:03:07|31688.57
16:03:08|31688.57
16:03:09|31688.57
16:03:10|31688.42
16:03:11|31688.42
16:03:12|31688.42
16:03:13|31688.42
16:03:14|31699.56
16:03:15|31699.56
16:03:16|31699.56
16:03:17|31699.56
16:03:18|31699.56
16:03:19|31699.56
16:03:20|31695.27
16:03:21|31695.27
16:03:22|31695.27
16:03:23|31695.27
16:03:24|31695.27
16:03:25|31695.27
16:03:26|31695.27
16:03:27|31695.27
16:03:28|31695.28
16:03:29|31695.28
16:03:30|31684.68
16:03:31|31691.44
16:03:32|31667.9
16:03:33|31667.9
16:03:34|31667.9
16:03:35|31667.9
16:03:36|31664.43
16:03:37|31654.08
16:03:38|31654.08
16:03:39|31654.08
16:03:40|31654.08
16:03:41|31654.08
16:03:43|31648.34
16:03:45|31648.34
16:03:45|31661.65
16:03:48|31661.65
16:03:49|31661.65
16:03:49|31661.65
16:03:51|31661.65
16:03:52|31661.65
16:03:54|31645.9
16:03:54|31627.24
16:03:56|31627.24
16:03:57|31648.62
16:03:58|31648.62
16:03:59|31648.62
16:04:00|31648.62
16:04:01|31648.62
16:04:02|31648.62
16:04:03|31646.77
16:04:05|31646.72
16:04:06|31646.72
16:04:06|31646.72
16:04:08|31646.72
16:04:09|31646.72
16:04:10|31627.24
16:04:10|31627.24
16:04:12|31627.24
16:04:13|31627.21
16:04:14|31644.39
16:04:15|31624.03
16:04:16|31624.03
16:04:17|31624.03
16:04:19|31623.6
16:04:20|31623.6
16:04:21|31643.38
16:04:21|31643.38
16:04:23|31623.26
16:04:24|31623.26
16:04:25|31616.69
16:04:26|31616.69
16:04:27|31632.92
16:04:28|31632.92
16:04:29|31632.92
16:04:30|31632.92
16:04:31|31632.92
16:04:33|31616.69
16:04:33|31632.77
16:04:35|31632.77
16:04:36|31632.66
16:04:36|31632.66
16:04:37|31632.66
16:04:39|31632.66
16:04:40|31616.69
16:04:41|31616.69
16:04:41|31611.88
16:04:42|31611.88
16:04:43|31600.
16:04:46|31618.93
16:04:47|31617.2
16:04:48|31600.
16:04:49|31600.
16:04:50|31600.
16:04:51|31600.
16:04:53|31595.16
16:04:54|31586.16
16:04:56|31598.21
16:04:56|31585.09
16:04:58|31585.09
16:04:59|31585.09
16:05:00|31585.09
16:05:02|31585.09
16:05:04|31597.2
16:05:05|31597.2
16:05:06|31597.19
16:05:07|31597.19
16:05:08|31597.19
16:05:09|31597.19
16:05:10|31596.62
16:05:11|31596.62
16:05:12|31596.62
16:05:13|31585.07
16:05:14|31559.71
16:05:14|31580.43
16:05:15|31580.04
16:05:16|31562.93
16:05:17|31562.93
16:05:19|31585.06
16:05:20|31585.06
16:05:21|31585.06
16:05:22|31585.06
16:05:23|31574.81
16:05:24|31574.81
16:05:25|31574.81
16:05:26|31574.81
16:05:27|31574.81
16:05:27|31574.81
16:05:28|31574.81
16:05:29|31574.81
16:05:31|31574.81
16:05:32|31574.81
16:05:33|31574.81
16:05:34|31585.07
16:05:35|31591.44
16:05:35|31591.41
16:05:37|31591.44
16:05:38|31591.44
16:05:39|31591.44
16:05:39|31591.44
16:05:41|31591.44
16:05:41|31591.44
16:05:43|31580.04
16:05:44|31580.04
16:05:45|31580.04
16:05:47|31592.73
16:05:49|31592.73
16:05:50|31580.04
16:05:50|31580.04
16:05:51|31580.04
16:05:52|31568.45
16:05:54|31591.7
16:05:55|31591.7
16:05:56|31591.7
16:05:56|31591.7
16:05:57|31591.7
16:06:00|31590.62
16:06:01|31590.62
16:06:01|31611.85
16:06:02|31591.04
16:06:03|31591.04
16:06:04|31591.04
16:06:05|31591.04
16:06:06|31591.04
16:06:07|31581.1
16:06:08|31581.1
16:06:09|31588.31
16:06:10|31588.31
16:06:11|31588.31
16:06:12|31580.06
16:06:14|31596.9
16:06:15|31596.9
16:06:15|31607.14
16:06:16|31607.14
16:06:17|31607.14
16:06:19|31607.14
16:06:19|31580.05
16:06:20|31556.79
16:06:21|31569.21
16:06:22|31569.21
16:06:24|31569.21
16:06:24|31569.21
16:06:25|31569.21
16:06:26|31569.21
16:06:27|31569.21
16:06:28|31587.29
16:06:30|31587.29
16:06:30|31587.29
16:06:32|31587.29
16:06:32|31587.29
16:06:34|31587.29
16:06:34|31587.29
16:06:35|31567.78
16:06:37|31567.78
16:06:37|31548.66
16:06:38|31542.01
16:06:39|31542.01
16:06:41|31542.01
16:06:41|31528.98
16:06:42|31528.98
16:06:43|31544.67
16:06:44|31544.67
16:06:45|31544.67
16:06:47|31544.67
16:06:49|31541.9
16:06:50|31539.21
16:06:51|31539.21
16:06:52|31539.21
16:06:53|31540.98
16:06:55|31551.26
16:06:56|31557.5
16:06:56|31551.28
16:06:57|31551.28
16:06:58|31551.28
16:06:59|31551.28
16:07:01|31551.28
16:07:01|31551.28
16:07:03|31551.28
16:07:04|31560.38
16:07:04|31560.38
16:07:05|31560.38
16:07:07|31559.52
16:07:08|31528.36
16:07:09|31528.36
16:07:10|31555.59
16:07:11|31532.56
16:07:11|31532.56
16:07:13|31555.55
16:07:15|31555.55
16:07:15|31555.55
16:07:17|31538.95
16:07:18|31538.95
16:07:19|31560.44
16:07:20|31560.44
16:07:21|31560.44
16:07:22|31560.44
16:07:23|31557.45
16:07:25|31563.51
16:07:25|31564.54
16:07:26|31564.54
16:07:27|31564.54
16:07:28|31564.54
16:07:29|31558.17
16:07:31|31579.64
16:07:31|31579.64
16:07:32|31579.64
16:07:33|31533.86
16:07:35|31533.86
16:07:35|31533.86
16:07:36|31533.86
16:07:38|31542.6
16:07:38|31542.6
16:07:39|31542.6
16:07:40|31542.6
16:07:41|31553.06
16:07:42|31553.06
16:07:44|31553.06
16:07:44|31561.5
16:07:45|31561.5
16:07:46|31561.15
16:07:47|31561.15
16:07:49|31561.15
16:07:51|31561.15
16:07:53|31561.15
16:07:53|31561.15
16:07:54|31533.
16:07:56|31533.09
16:07:57|31533.09
16:07:58|31533.09
16:07:59|31533.09
16:08:00|31533.09
16:08:00|31533.09
16:08:02|31533.09
16:08:03|31533.56
16:08:04|31533.56
16:08:05|31533.56
16:08:06|31533.56
16:08:06|31551.54
16:08:07|31551.54
16:08:09|31551.54
16:08:09|31551.54
16:08:11|31551.51
16:08:12|31533.
16:08:13|31533.
16:08:14|31533.
16:08:15|31533.
16:08:15|31533.
16:08:17|31521.99
16:08:17|31521.99
16:08:19|31521.99
16:08:19|31521.99
16:08:20|31521.99
16:08:21|31523.42
16:08:23|31503.14
16:08:24|31535.32
16:08:25|31535.32
16:08:25|31535.32
16:08:26|31535.32
16:08:27|31503.57
16:08:29|31502.99
16:08:29|31502.99
16:08:31|31502.99
16:08:32|31502.99
16:08:33|31502.99
16:08:34|31496.18
16:08:34|31513.26
16:08:35|31490.41
16:08:37|31490.41
16:08:37|31490.41
16:08:38|31490.41
16:08:39|31490.41
16:08:40|31490.42
16:08:41|31490.42
16:08:42|31490.42
16:08:44|31490.42
16:08:44|31490.42
16:08:45|31490.42
16:08:46|31490.42
16:08:48|31490.42
16:08:50|31475.91
16:08:52|31490.28
16:08:53|31490.28
16:08:54|31475.91
16:08:55|31450.72
16:08:56|31475.56
16:08:57|31450.
16:08:58|31448.72
16:08:59|31445.58
16:09:00|31448.72
16:09:01|31462.86
16:09:03|31462.86
16:09:04|31462.53
16:09:05|31462.53
16:09:06|31462.53
16:09:07|31445.57
16:09:08|31445.57
16:09:09|31458.99
16:09:10|31458.99
16:09:10|31458.99
16:09:12|31458.99
16:09:13|31458.99
16:09:14|31434.64
16:09:15|31433.63
16:09:16|31434.64
16:09:17|31434.64
16:09:18|31423.33
16:09:19|31423.33
16:09:20|31427.99
16:09:21|31427.99
16:09:22|31428.
16:09:23|31434.58
16:09:24|31434.58
16:09:25|31429.03
16:09:26|31429.03
16:09:27|31434.61
16:09:28|31434.61
16:09:29|31434.61
16:09:30|31424.03
16:09:31|31387.85
16:09:32|31416.33
16:09:33|31422.62
16:09:34|31422.62
16:09:35|31431.09
16:09:36|31395.5
16:09:37|31395.5
16:09:38|31427.98
16:09:39|31427.98
16:09:40|31427.98
16:09:41|31440.79
16:09:42|31440.79
16:09:43|31427.98
16:09:44|31427.98
16:09:45|31444.35
16:09:46|31444.63
16:09:47|31456.22
16:09:48|31453.28
16:09:51|31449.54
16:09:52|31443.78
16:09:53|31427.98
16:09:54|31427.98
16:09:55|31427.98
16:09:56|31427.98
16:09:57|31427.98
16:09:58|31427.98
16:10:00|31444.33
16:10:02|31458.89
16:10:03|31458.89
16:10:04|31458.89
16:10:05|31438.19
16:10:07|31427.98
16:10:08|31427.98
16:10:09|31427.98
16:10:09|31444.63
16:10:10|31444.63
16:10:12|31428.08
16:10:13|31438.24
16:10:14|31438.24
16:10:16|31447.62
16:10:17|31447.35
16:10:18|31447.35
16:10:19|31447.35
16:10:19|31447.29
16:10:20|31447.29
16:10:21|31447.29
16:10:23|31454.57
16:10:23|31454.57
16:10:25|31459.09
16:10:25|31459.09
16:10:26|31459.09
16:10:27|31459.09
16:10:28|31436.91
16:10:29|31436.91
16:10:30|31436.91
16:10:31|31471.97
16:10:32|31471.97
16:10:34|31471.97
16:10:35|31479.07
16:10:35|31474.37
16:10:36|31470.88
16:10:37|31470.88
16:10:39|31470.88
16:10:39|31470.88
16:10:40|31470.88
16:10:42|31458.47
16:10:42|31467.3
16:10:43|31467.3
16:10:44|31467.29
16:10:45|31467.29
16:10:46|31467.31
16:10:48|31467.31
16:10:48|31467.31
16:10:49|31467.31
16:10:52|31476.51
16:10:53|31480.
16:10:55|31480.
16:10:56|31479.18
16:10:57|31479.18
16:10:58|31479.18
16:11:00|31473.95
16:11:01|31473.95
16:11:02|31467.29
16:11:03|31467.29
16:11:04|31451.11
16:11:05|31451.11
16:11:06|31451.11
16:11:07|31451.11
16:11:08|31451.11
16:11:09|31451.11
16:11:10|31451.11
16:11:11|31451.11
16:11:12|31451.11
16:11:13|31451.11
16:11:14|31451.11
16:11:15|31451.11
16:11:16|31445.93
16:11:17|31446.23
16:11:18|31446.23
16:11:19|31446.23
16:11:20|31446.23
16:11:21|31407.97
16:11:22|31402.84
16:11:23|31409.42
16:11:24|31409.42
16:11:25|31409.42
16:11:26|31428.37
16:11:27|31429.02
16:11:28|31432.32
16:11:29|31432.32
16:11:30|31430.
16:11:31|31430.
16:11:32|31430.
16:11:33|31430.
16:11:34|31480.13
16:11:35|31480.13
16:11:36|31480.13
16:11:37|31480.13
16:11:38|31480.13
16:11:39|31480.13
16:11:40|31480.13
16:11:41|31480.13
16:11:42|31480.13
16:11:43|31480.13
16:11:44|31474.4
16:11:45|31474.4
16:11:46|31471.73
16:11:48|31471.73
16:11:49|31471.73
16:11:50|31471.73
16:11:51|31471.73
16:11:53|31471.73
16:11:55|31460.29
16:11:56|31460.29
16:11:58|31460.29
16:11:58|31460.29
16:11:59|31460.29
16:12:00|31460.29
16:12:01|31460.29
16:12:02|31460.29
16:12:03|31460.29
16:12:04|31460.29
16:12:05|31456.33
16:12:07|31456.33
16:12:08|31456.33
16:12:09|31456.33
16:12:11|31494.99
16:12:12|31499.28
16:12:13|31499.28
16:12:14|31499.28
16:12:15|31499.28
16:12:16|31499.28
16:12:17|31512.66
16:12:18|31526.17
16:12:19|31487.99
16:12:21|31509.77
16:12:21|31509.77
16:12:23|31509.77
16:12:23|31509.77
16:12:24|31509.77
16:12:26|31509.77
16:12:27|31509.77
16:12:28|31509.77
16:12:29|31509.77
16:12:30|31490.54
16:12:31|31490.54
16:12:32|31490.54
16:12:33|31490.54
16:12:34|31509.1
16:12:34|31509.05
16:12:35|31492.06
16:12:36|31492.09
16:12:38|31492.08
16:12:39|31492.08
16:12:40|31492.08
16:12:40|31492.08
16:12:42|31492.08
16:12:43|31508.76
16:12:44|31500.4
16:12:44|31485.44
16:12:45|31478.73
16:12:47|31478.73
16:12:47|31469.15
16:12:49|31486.37
16:12:50|31486.37
16:12:51|31486.37
16:12:51|31487.95
16:12:54|31478.74
16:12:54|31487.84
16:12:57|31508.89
16:12:58|31512.43
16:12:59|31512.43
16:13:01|31512.43
16:13:02|31512.43
16:13:02|31512.43
16:13:03|31512.43
16:13:05|31515.84
16:13:06|31513.91
16:13:07|31513.91
16:13:09|31513.91
16:13:09|31513.91
16:13:11|31513.91
16:13:12|31513.91
16:13:12|31489.18
16:13:14|31521.81
16:13:14|31521.81
16:13:16|31521.81
16:13:17|31521.81
16:13:18|31521.81
16:13:18|31521.81
16:13:20|31521.81
16:13:20|31517.4
16:13:22|31517.4
16:13:22|31500.53
16:13:23|31500.53
16:13:24|31500.53
16:13:25|31500.53
16:13:28|31509.47
16:13:29|31509.47
16:13:31|31529.99
16:13:32|31529.99
16:13:34|31529.99
16:13:36|31529.99
16:13:36|31529.97
16:13:37|31529.98
16:13:38|31531.24
16:13:39|31531.24
16:13:40|31531.24
16:13:41|31537.54
16:13:42|31537.54
16:13:43|31537.54
16:13:45|31537.54
16:13:46|31513.67
16:13:47|31518.17
16:13:48|31518.17
16:13:49|31518.17
16:13:50|31502.74
16:13:51|31522.91
16:13:52|31522.91
16:13:53|31499.27
16:13:55|31506.22
16:13:57|31506.22
16:13:59|31473.51
16:14:00|31473.51
16:14:01|31473.51
16:14:03|31492.6
16:14:03|31492.6
16:14:04|31488.44
16:14:05|31488.34
16:14:06|31488.34
16:14:08|31499.08
16:14:08|31475.38
16:14:09|31488.44
16:14:11|31488.44
16:14:11|31488.44
16:14:13|31491.71
16:14:14|31491.53
16:14:15|31491.53
16:14:16|31490.37
16:14:17|31467.18
16:14:17|31467.18
16:14:19|31467.18
16:14:19|31467.18
16:14:21|31467.18
16:14:22|31467.18
16:14:22|31467.18
16:14:23|31467.18
16:14:25|31466.98
16:14:26|31466.98
16:14:27|31466.98
16:14:28|31466.98
16:14:29|31466.98
16:14:30|31466.98
16:14:31|31466.98
16:14:31|31466.98
16:14:33|31486.92
16:14:33|31486.96
16:14:35|31486.96
16:14:35|31486.96
16:14:37|31486.96
16:14:38|31505.58
16:14:38|31505.58
16:14:40|31505.58
16:14:40|31502.39
16:14:42|31502.39
16:14:43|31502.39
16:14:44|31502.39
16:14:45|31502.39
16:14:46|31502.39
16:14:47|31502.39
16:14:48|31502.39
16:14:49|31502.39
16:14:49|31515.
16:14:50|31515.
16:14:52|31515.
16:14:53|31515.
16:14:54|31515.
16:14:54|31515.
16:14:57|31515.
16:14:58|31515.
16:14:59|31508.59
16:15:00|31519.57
16:15:01|31521.74
16:15:02|31521.74
16:15:04|31521.74
16:15:05|31521.74
16:15:06|31521.77
16:15:07|31521.77
16:15:08|31521.77
16:15:09|31521.77
16:15:10|31521.74
16:15:11|31521.74
16:15:12|31521.74
16:15:13|31478.81
16:15:14|31469.14
16:15:15|31469.14
16:15:16|31469.14
16:15:17|31494.47
16:15:18|31494.47
16:15:19|31484.39
16:15:20|31499.18
16:15:21|31499.15
16:15:22|31499.15
16:15:23|31504.47
16:15:24|31504.47
16:15:25|31504.47
16:15:26|31504.47
16:15:27|31502.87
16:15:28|31502.87
16:15:29|31502.87
16:15:30|31502.87
16:15:31|31502.87
16:15:32|31482.65
16:15:33|31482.65
16:15:34|31482.65
16:15:35|31482.65
16:15:36|31498.16
16:15:37|31482.68
16:15:38|31482.68
16:15:39|31501.43
16:15:40|31491.02
16:15:41|31491.02
16:15:42|31507.22
16:15:43|31507.22
16:15:44|31507.22
16:15:45|31507.22
16:15:46|31507.22
16:15:47|31522.07
16:15:48|31502.54
16:15:49|31502.54
16:15:50|31502.54
16:15:51|31502.54
16:15:52|31520.8
16:15:53|31520.8
16:15:54|31520.8
16:15:56|31520.8
16:15:58|31520.8
16:16:00|31520.8
16:16:02|31512.63
16:16:02|31531.
16:16:03|31531.
16:16:07|31510.22
16:16:08|31510.22
16:16:09|31510.22
16:16:10|31510.22
16:16:11|31510.22
16:16:13|31518.14
16:16:13|31518.14
16:16:15|31518.14
16:16:15|31518.14
16:16:16|31518.14
16:16:17|31518.14
16:16:18|31518.14
16:16:19|31518.14
16:16:20|31518.14
16:16:22|31508.02
16:16:22|31508.06
16:16:23|31508.06
16:16:24|31508.06
16:16:25|31527.73
16:16:26|31527.73
16:16:27|31527.73
16:16:28|31527.73
16:16:29|31527.73
16:16:30|31527.73
16:16:31|31526.76
16:16:32|31526.76
16:16:33|31526.76
16:16:34|31526.76
16:16:35|31526.76
16:16:36|31518.93
16:16:37|31518.93
16:16:38|31518.93
16:16:39|31518.93
16:16:40|31518.93
16:16:41|31531.26
16:16:42|31531.26
16:16:44|31539.39
16:16:45|31539.39
16:16:46|31539.39
16:16:47|31539.39
16:16:49|31543.94
16:16:50|31543.94
16:16:51|31543.94
16:16:52|31543.94
16:16:53|31543.94
16:16:54|31553.3
16:16:55|31555.
16:16:56|31555.
16:16:58|31557.88
16:16:59|31569.23
16:17:01|31575.73
16:17:01|31575.73
16:17:03|31575.38
16:17:03|31575.38
16:17:04|31575.38
16:17:05|31574.17
16:17:07|31574.17
16:17:08|31574.17
16:17:08|31574.17
16:17:09|31576.11
16:17:10|31576.11
16:17:11|31576.11
16:17:12|31565.07
16:17:14|31584.85
16:17:15|31584.5
16:17:15|31593.06
16:17:17|31593.06
16:17:18|31603.64
16:17:19|31603.64
16:17:20|31609.23
16:17:21|31585.33
16:17:22|31585.33
16:17:23|31585.33
16:17:24|31585.33
16:17:25|31585.33
16:17:26|31585.33
16:17:27|31594.66
16:17:28|31594.66
16:17:28|31574.17
16:17:30|31574.17
16:17:31|31574.17
16:17:31|31574.17
16:17:33|31576.48
16:17:34|31576.48
16:17:35|31576.48
16:17:35|31576.48
16:17:37|31576.48
16:17:38|31576.48
16:17:39|31576.48
16:17:40|31576.48
16:17:41|31576.48
16:17:42|31564.71
16:17:43|31564.71
16:17:44|31564.71
16:17:45|31537.48
16:17:46|31537.48
16:17:47|31537.48
16:17:48|31537.48
16:17:49|31537.48
16:17:50|31541.98
16:17:51|31541.98
16:17:52|31541.98
16:17:53|31541.98
16:17:54|31541.98
16:17:55|31516.83
16:17:56|31516.83
16:17:57|31516.83
16:17:58|31516.83
16:18:00|31516.83
16:18:01|31502.8
16:18:02|31522.58
16:18:03|31522.58
16:18:05|31522.58
16:18:06|31499.82
16:18:07|31499.82
16:18:08|31499.82
16:18:09|31499.82
16:18:10|31499.82
16:18:11|31514.72
16:18:12|31514.72
16:18:13|31514.72
16:18:14|31514.72
16:18:15|31514.72
16:18:16|31499.82
16:18:17|31499.82
16:18:18|31499.82
16:18:19|31499.82
16:18:20|31490.19
16:18:22|31490.19
16:18:22|31490.19
16:18:24|31490.19
16:18:25|31499.76
16:18:26|31499.76
16:18:26|31499.76
16:18:28|31479.36
16:18:29|31479.36
16:18:30|31479.36
16:18:31|31479.36
16:18:32|31479.36
16:18:33|31479.36
16:18:34|31479.36
16:18:35|31489.78
16:18:36|31489.78
16:18:37|31489.77
16:18:38|31489.78
16:18:39|31489.78
16:18:40|31498.99
16:18:41|31498.99
16:18:42|31498.99
16:18:43|31485.95
16:18:44|31485.95
16:18:45|31485.95
16:18:46|31485.95
16:18:47|31485.95
16:18:48|31485.95
16:18:49|31485.95
16:18:50|31485.95
16:18:51|31485.95
16:18:52|31485.95
16:18:53|31471.29
16:18:54|31471.29
16:18:55|31471.29
16:18:56|31471.29
16:18:57|31471.29
16:18:58|31458.7
16:19:00|31470.1
16:19:01|31433.72
16:19:03|31466.14
16:19:04|31472.5
16:19:04|31472.27
16:19:06|31472.27
16:19:06|31472.27
16:19:07|31469.58
16:19:08|31469.58
16:19:10|31469.58
16:19:11|31469.58
16:19:12|31467.21
16:19:14|31467.21
16:19:14|31467.21
16:19:16|31467.21
16:19:17|31467.21
16:19:18|31460.17
16:19:20|31460.12
16:19:20|31435.83
16:19:21|31435.83
16:19:22|31435.83
16:19:23|31435.83
16:19:24|31435.83
16:19:25|31442.68
16:19:26|31423.51
16:19:27|31423.51
16:19:28|31395.51
16:19:29|31395.5
16:19:30|31395.5
16:19:31|31395.5
16:19:32|31417.39
16:19:33|31417.39
16:19:34|31417.39
16:19:35|31417.39
16:19:36|31417.18
16:19:37|31417.18
16:19:38|31417.18
16:19:39|31427.79
16:19:41|31438.42
16:19:41|31438.42
16:19:42|31401.78
16:19:43|31410.5
16:19:44|31410.5
16:19:45|31410.5
16:19:46|31438.55
16:19:47|31453.84
16:19:48|31453.84
16:19:50|31453.84
16:19:50|31453.84
16:19:51|31440.54
16:19:52|31425.
16:19:53|31440.54
16:19:54|31440.54
16:19:55|31440.54
16:19:57|31440.54
16:19:58|31440.54
16:19:59|31440.54
16:20:01|31440.54
16:20:02|31440.54
16:20:03|31440.54
16:20:05|31440.54
16:20:05|31425.
16:20:06|31425.
16:20:08|31425.
16:20:09|31425.
16:20:09|31425.
16:20:11|31424.95
16:20:12|31424.95
16:20:12|31424.95
16:20:14|31424.95
16:20:15|31424.95
16:20:16|31424.95
16:20:17|31424.95
16:20:18|31424.95
16:20:19|31424.95
16:20:20|31424.95
16:20:21|31424.95
16:20:22|31424.95
16:20:22|31422.43
16:20:24|31422.43
16:20:25|31422.43
16:20:26|31422.43
16:20:27|31422.43
16:20:28|31422.43
16:20:28|31422.43
16:20:29|31427.53
16:20:30|31427.53
16:20:32|31427.53
16:20:33|31427.53
16:20:33|31427.53
16:20:35|31427.53
16:20:36|31427.53
16:20:37|31427.53
16:20:38|31427.53
16:20:39|31427.53
16:20:40|31427.53
16:20:40|31427.53
16:20:42|31427.53
16:20:43|31427.53
16:20:44|31441.27
16:20:45|31441.27
16:20:46|31422.66
16:20:47|31422.66
16:20:48|31422.66
16:20:49|31439.98
16:20:50|31439.98
16:20:51|31448.69
16:20:52|31448.69
16:20:53|31448.69
16:20:54|31448.69
16:20:55|31448.69
16:20:56|31448.69
16:20:57|31448.69
16:20:58|31448.69
16:20:59|31448.69
16:21:00|31448.69
16:21:02|31442.42
16:21:04|31422.48
16:21:05|31422.48
16:21:07|31457.04
16:21:07|31457.04
16:21:08|31457.04
16:21:10|31470.37
16:21:11|31470.37
16:21:12|31470.37
16:21:13|31470.37
16:21:14|31470.37
16:21:15|31451.31
16:21:16|31451.31
16:21:17|31451.31
16:21:19|31451.31
16:21:21|31451.31
16:21:22|31451.31
16:21:22|31432.54
16:21:24|31432.54
16:21:25|31432.54
16:21:26|31432.54
16:21:27|31429.87
16:21:28|31429.87
16:21:29|31429.87
16:21:29|31429.87
16:21:32|31429.87
16:21:33|31429.87
16:21:34|31429.37
16:21:34|31429.37
16:21:36|31429.37
16:21:36|31429.37
16:21:38|31429.37
16:21:39|31429.37
16:21:40|31431.9
16:21:41|31431.9
16:21:42|31431.9
16:21:43|31431.9
16:21:44|31431.9
16:21:45|31431.9
16:21:45|31426.19
16:21:46|31426.19
16:21:48|31417.93
16:21:49|31417.93
16:21:50|31417.93
16:21:51|31417.93
16:21:53|31425.93
16:21:54|31417.93
16:21:54|31425.9
16:21:55|31425.55
16:21:56|31425.55
16:21:57|31425.55
16:21:58|31425.55
16:21:59|31425.55
16:22:00|31425.55
16:22:03|31390.95
16:22:04|31390.95
16:22:05|31396.78
16:22:07|31377.08
16:22:07|31383.62
16:22:09|31383.61
16:22:10|31383.61
16:22:10|31383.61
16:22:11|31383.61
16:22:12|31383.61
16:22:13|31379.04
16:22:14|31379.04
16:22:15|31390.17
16:22:16|31390.17
16:22:18|31390.17
16:22:18|31390.17
16:22:19|31390.17
16:22:20|31398.7
16:22:21|31398.7
16:22:22|31398.7
16:22:23|31398.7
16:22:24|31398.7
16:22:25|31398.7
16:22:26|31398.7
16:22:27|31398.7
16:22:29|31398.7
16:22:30|31398.7
16:22:30|31380.49
16:22:32|31380.49
16:22:32|31380.49
16:22:33|31380.49
16:22:34|31380.49
16:22:35|31380.49
16:22:37|31401.01
16:22:37|31401.01
16:22:38|31380.49
16:22:39|31380.49
16:22:41|31380.49
16:22:41|31380.49
16:22:42|31380.49
16:22:43|31380.49
16:22:44|31380.49
16:22:45|31380.49
16:22:46|31380.49
16:22:47|31396.28
16:22:48|31400.5
16:22:49|31371.48
16:22:50|31371.48
16:22:51|31371.48
16:22:52|31371.48
16:22:53|31371.48
16:22:54|31371.48
16:22:55|31371.48
16:22:56|31371.48
16:22:57|31371.48
16:22:58|31387.23
16:22:59|31387.22
16:23:00|31387.22
16:23:01|31387.22
16:23:03|31387.22
16:23:05|31387.22
16:23:06|31387.22
16:23:08|31387.22
16:23:09|31387.22
16:23:11|31387.22
16:23:12|31387.28
16:23:13|31387.28
16:23:14|31387.28
16:23:15|31388.4
16:23:17|31388.4
16:23:18|31388.4
16:23:18|31390.
16:23:19|31390.
16:23:21|31390.
16:23:21|31387.6
16:23:22|31387.6
16:23:23|31387.6
16:23:24|31380.49
16:23:25|31380.49
16:23:26|31380.49
16:23:27|31380.49
16:23:28|31380.49
16:23:29|31380.49
16:23:30|31380.49
16:23:31|31388.94
16:23:32|31388.94
16:23:33|31388.94
16:23:34|31388.94
16:23:35|31388.94
16:23:36|31388.94
16:23:37|31388.94
16:23:39|31388.94
16:23:39|31388.94
16:23:40|31391.78
16:23:41|31391.78
16:23:42|31412.32
16:23:43|31392.3
16:23:44|31412.31
16:23:45|31380.75
16:23:46|31380.75
16:23:47|31380.75
16:23:48|31380.75
16:23:49|31380.75
16:23:50|31380.75
16:23:51|31380.75
16:23:52|31380.75
16:23:53|31380.75
16:23:54|31380.75
16:23:55|31380.75
16:23:56|31380.75
16:23:57|31380.75
16:23:58|31393.14
16:23:59|31393.14
16:24:00|31415.97
16:24:01|31415.97
16:24:02|31398.7
16:24:04|31416.7
16:24:05|31399.17
16:24:07|31399.17
16:24:08|31422.33
16:24:09|31399.24
16:24:10|31399.24
16:24:11|31399.24
16:24:12|31422.34
16:24:13|31422.34
16:24:14|31422.34
16:24:16|31422.34
16:24:16|31422.34
16:24:18|31422.34
16:24:18|31422.34
16:24:20|31422.34
16:24:21|31421.17
16:24:21|31421.17
16:24:22|31421.17
16:24:23|31421.17
16:24:25|31421.17
16:24:26|31421.17
16:24:27|31425.82
16:24:28|31403.49
16:24:28|31403.49
16:24:29|31393.18
16:24:30|31393.18
16:24:31|31393.18
16:24:32|31393.18
16:24:34|31393.18
16:24:35|31393.18
16:24:35|31393.18
16:24:36|31393.18
16:24:38|31387.71
16:24:38|31387.71
16:24:39|31402.6
16:24:41|31402.6
16:24:41|31402.6
16:24:42|31400.96
16:24:44|31400.96
16:24:45|31400.96
16:24:45|31402.99
16:24:47|31402.99
16:24:47|31402.99
16:24:48|31402.99
16:24:49|31402.99
16:24:51|31401.97
16:24:52|31401.97
16:24:52|31418.01
16:24:54|31418.01
16:24:54|31418.01
16:24:55|31418.01
16:24:57|31418.01
16:24:58|31397.06
16:24:58|31397.06
16:24:59|31427.17
16:25:00|31427.17
16:25:01|31427.17
16:25:02|31427.17
16:25:03|31427.17
16:25:06|31427.17
16:25:07|31427.17
16:25:09|31427.17
16:25:10|31398.24
16:25:11|31398.24
16:25:12|31421.91
16:25:13|31421.91
16:25:14|31421.91
16:25:15|31421.91
16:25:16|31421.91
16:25:17|31421.91
16:25:18|31380.75
16:25:19|31408.74
16:25:20|31408.74
16:25:21|31407.26
16:25:22|31383.11
16:25:23|31383.11
16:25:24|31383.11
16:25:25|31383.11
16:25:26|31415.21
16:25:27|31415.21
16:25:28|31415.21
16:25:29|31415.21
16:25:30|31415.21
16:25:31|31415.21
16:25:32|31415.21
16:25:33|31415.21
16:25:34|31415.21
16:25:35|31415.21
16:25:36|31422.15
16:25:37|31415.21
16:25:38|31415.21
16:25:39|31415.21
16:25:40|31415.21
16:25:41|31415.21
16:25:42|31415.21
16:25:43|31415.21
16:25:44|31415.21
16:25:46|31415.21
16:25:47|31415.1
16:25:48|31388.19
16:25:48|31413.81
16:25:50|31413.81
16:25:50|31413.81
16:25:52|31413.81
16:25:52|31413.81
16:25:54|31413.81
16:25:55|31413.81
16:25:56|31413.81
16:25:56|31389.56
16:25:58|31389.56
16:25:59|31389.56
16:26:00|31403.06
16:26:00|31403.06
16:26:02|31403.06
16:26:02|31388.69
16:26:04|31388.69
16:26:05|31388.69
16:26:07|31388.69
16:26:09|31388.69
16:26:10|31394.05
16:26:11|31394.05
16:26:12|31389.64
16:26:14|31389.63
16:26:14|31389.63
16:26:15|31389.63
16:26:16|31389.63
16:26:18|31389.63
16:26:19|31389.63
16:26:20|31389.63
16:26:21|31395.12
16:26:22|31395.12
16:26:23|31395.12
16:26:24|31395.12
16:26:25|31395.12
16:26:27|31395.12
16:26:28|31395.12
16:26:28|31395.12
16:26:29|31401.42
16:26:30|31401.42
16:26:31|31401.42
16:26:33|31383.71
16:26:33|31383.71
16:26:34|31380.44
16:26:36|31380.44
16:26:36|31380.44
16:26:37|31409.82
16:26:39|31417.82
16:26:39|31440.43
16:26:40|31445.72
16:26:41|31445.72
16:26:42|31445.05
16:26:43|31449.23
16:26:44|31427.74
16:26:46|31427.74
16:26:46|31427.74
16:26:47|31431.8
16:26:48|31431.8
16:26:49|31431.8
16:26:50|31431.8
16:26:51|31431.8
16:26:52|31431.8
16:26:53|31444.97
16:26:54|31444.96
16:26:55|31444.96
16:26:56|31444.96
16:26:57|31444.96
16:26:58|31444.96
16:26:59|31444.96
16:27:00|31444.96
16:27:01|31444.96
16:27:02|31444.96
16:27:03|31444.96
16:27:04|31420.99
16:27:05|31420.99
16:27:06|31446.07
16:27:08|31446.07
16:27:10|31446.07
16:27:11|31446.07
16:27:12|31446.07
16:27:13|31446.07
16:27:14|31446.07
16:27:15|31453.7
16:27:16|31453.7
16:27:17|31453.7
16:27:18|31460.71
16:27:19|31460.71
16:27:20|31460.71
16:27:21|31471.76
16:27:22|31483.97
16:27:23|31483.97
16:27:24|31483.97
16:27:25|31483.97
16:27:26|31483.97
16:27:27|31483.97
16:27:28|31483.97
16:27:29|31483.97
16:27:30|31475.37
16:27:32|31472.69
16:27:32|31483.71
16:27:34|31483.71
16:27:35|31483.71
16:27:36|31461.89
16:27:37|31461.89
16:27:37|31461.89
16:27:39|31461.89
16:27:40|31461.89
16:27:40|31461.89
16:27:42|31461.89
16:27:43|31461.89
16:27:45|31461.89
16:27:46|31472.16
16:27:46|31472.16
16:27:48|31472.16
16:27:49|31482.62
16:27:49|31482.62
16:27:51|31482.62
16:27:52|31482.62
16:27:52|31482.62
16:27:53|31482.62
16:27:54|31482.62
16:27:55|31482.62
16:27:56|31482.62
16:27:57|31482.62
16:27:58|31482.62
16:27:59|31482.62
16:28:01|31482.62
16:28:02|31467.53
16:28:02|31467.53
16:28:03|31467.53
16:28:04|31467.53
16:28:06|31479.01
16:28:06|31479.01
16:28:09|31479.01
16:28:09|31453.9
16:28:11|31429.5
16:28:13|31453.89
16:28:14|31453.89
16:28:15|31453.89
16:28:16|31453.89
16:28:17|31427.1
16:28:18|31451.98
16:28:19|31451.98
16:28:20|31451.98
16:28:21|31451.98
16:28:22|31451.98
16:28:23|31450.45
16:28:24|31450.45
16:28:26|31450.45
16:28:27|31450.45
16:28:28|31450.45
16:28:29|31458.57
16:28:30|31458.57
16:28:31|31458.57
16:28:32|31453.87
16:28:33|31453.87
16:28:34|31453.87
16:28:35|31453.87
16:28:36|31456.93
16:28:37|31456.93
16:28:38|31456.93
16:28:39|31456.93
16:28:40|31456.93
16:28:41|31456.93
16:28:42|31456.93
16:28:43|31459.47
16:28:44|31459.47
16:28:45|31467.67
16:28:46|31467.67
16:28:47|31467.67
16:28:48|31467.67
16:28:49|31467.67
16:28:50|31467.67
16:28:51|31481.56
16:28:52|31481.56
16:28:53|31454.13
16:28:54|31454.13
16:28:55|31454.13
16:28:56|31454.13
16:28:57|31454.13
16:28:58|31454.13
16:28:59|31449.62
16:29:00|31449.62
16:29:01|31449.62
16:29:02|31449.62
16:29:03|31449.62
16:29:04|31446.97
16:29:05|31446.97
16:29:07|31446.97
16:29:08|31454.03
16:29:10|31454.03
16:29:11|31463.99
16:29:13|31463.99
16:29:14|31458.96
16:29:15|31458.96
16:29:16|31483.97
16:29:18|31416.5
16:29:19|31416.5
16:29:20|31432.31
16:29:21|31432.31
16:29:22|31432.31
16:29:23|31432.31
16:29:23|31432.31
16:29:24|31432.31
16:29:26|31432.31
16:29:27|31432.31
16:29:28|31432.31
16:29:28|31423.04
16:29:29|31423.04
16:29:30|31423.04
16:29:32|31423.04
16:29:33|31423.04
16:29:35|31423.04
16:29:35|31423.04
16:29:36|31423.04
16:29:37|31423.04
16:29:38|31428.13
16:29:39|31428.13
16:29:40|31437.23
16:29:41|31437.24
16:29:42|31437.24
16:29:43|31437.24
16:29:44|31437.24
16:29:45|31437.24
16:29:46|31447.32
16:29:47|31447.32
16:29:48|31442.99
16:29:49|31442.99
16:29:50|31442.99
16:29:51|31442.99
16:29:52|31442.99
16:29:53|31442.99
16:29:54|31442.99
16:29:55|31442.99
16:29:56|31453.17
16:29:57|31458.61
16:29:58|31458.61
16:29:59|31458.61
16:30:00|31459.94
16:30:02|31459.94
16:30:02|31474.39
16:30:04|31474.39
16:30:04|31446.83
16:30:05|31446.83
16:30:06|31446.83
16:30:07|31446.83
16:30:08|31470.
16:30:10|31470.
16:30:11|31469.49
16:30:12|31469.49
16:30:14|31469.49
16:30:15|31469.49
16:30:16|31469.49
16:30:17|31459.91
16:30:18|31459.71
16:30:19|31459.71
16:30:21|31452.31
16:30:21|31452.31
16:30:22|31452.31
16:30:24|31447.15
16:30:24|31447.15
16:30:25|31447.15
16:30:26|31447.15
16:30:27|31445.3
16:30:28|31445.3
16:30:29|31445.3
16:30:30|31445.3
16:30:31|31445.3
16:30:32|31445.3
16:30:33|31445.3
16:30:34|31445.3
16:30:35|31445.3
16:30:36|31445.3
16:30:37|31445.3
16:30:38|31427.81
16:30:39|31427.81
16:30:40|31427.81
16:30:41|31429.67
16:30:42|31429.67
16:30:43|31442.84
16:30:44|31442.84
16:30:45|31427.59
16:30:46|31427.59
16:30:47|31427.68
16:30:48|31427.68
16:30:49|31427.68
16:30:50|31427.68
16:30:51|31427.68
16:30:52|31427.68
16:30:53|31427.68
16:30:54|31427.74
16:30:56|31427.74
16:30:56|31427.74
16:30:59|31427.74
16:30:59|31427.74
16:31:00|31427.74
16:31:01|31427.74
16:31:02|31434.04
16:31:03|31434.04
16:31:04|31434.04
16:31:05|31434.04
16:31:06|31434.04
16:31:07|31434.04
16:31:08|31434.04
16:31:09|31434.04
16:31:11|31427.08
16:31:13|31427.08
16:31:14|31427.08
16:31:15|31427.08
16:31:16|31427.08
16:31:18|31427.08
16:31:18|31427.08
16:31:20|31427.08
16:31:20|31427.08
16:31:22|31427.08
16:31:23|31442.47
16:31:24|31442.47
16:31:25|31442.47
16:31:26|31467.39
16:31:27|31467.39
16:31:28|31451.57
16:31:29|31451.57
16:31:30|31469.49
16:31:31|31477.94
16:31:32|31477.94
16:31:33|31477.94
16:31:34|31477.94
16:31:35|31477.94
16:31:36|31485.15
16:31:37|31485.15
16:31:38|31485.15
16:31:39|31485.15
16:31:40|31485.15
16:31:41|31506.31
16:31:42|31506.31
16:31:43|31514.1
16:31:44|31514.1
16:31:46|31514.1
16:31:47|31510.33
16:31:48|31510.33
16:31:49|31510.33
16:31:50|31510.33
16:31:51|31510.33
16:31:52|31521.23
16:31:52|31521.05
16:31:53|31521.05
16:31:55|31521.05
16:31:56|31521.05
16:31:57|31521.05
16:31:58|31521.05
16:31:59|31521.05
16:32:00|31521.05
16:32:01|31521.05
16:32:02|31521.05
16:32:02|31521.05
16:32:04|31521.05
16:32:05|31521.05
16:32:06|31521.05
16:32:07|31521.05
16:32:08|31521.05
16:32:09|31521.05
16:32:10|31521.05
16:32:11|31544.59
16:32:13|31536.29
16:32:14|31536.29
16:32:15|31536.29
16:32:16|31536.29
16:32:17|31536.29
16:32:18|31546.51
16:32:19|31546.51
16:32:21|31546.51
16:32:22|31546.51
16:32:23|31546.51
16:32:24|31554.81
16:32:25|31554.81
16:32:26|31555.16
16:32:27|31555.16
16:32:28|31555.16
16:32:29|31555.16
16:32:30|31555.16
16:32:31|31555.16
16:32:32|31576.6
16:32:33|31576.49
16:32:34|31576.49
16:32:35|31570.8
16:32:36|31570.8
16:32:37|31570.8
16:32:38|31570.8
16:32:39|31545.58
16:32:40|31545.58
16:32:41|31545.58
16:32:42|31545.58
16:32:43|31545.58
16:32:44|31523.48
16:32:45|31523.48
16:32:46|31521.43
16:32:47|31521.43
16:32:48|31521.43
16:32:49|31521.43
16:32:50|31521.43
16:32:51|31556.56
16:32:52|31576.16
16:32:53|31576.16
16:32:55|31576.16
16:32:55|31576.16
16:32:56|31576.16
16:32:57|31565.4
16:32:58|31565.4
16:32:59|31565.4
16:33:00|31564.57
16:33:01|31564.57
16:33:02|31564.57
16:33:03|31564.57
16:33:04|31564.57
16:33:05|31564.57
16:33:06|31564.57
16:33:07|31564.57
16:33:08|31548.59
16:33:09|31576.16
16:33:10|31576.16
16:33:11|31576.16
16:33:12|31576.16
16:33:14|31576.16
16:33:15|31576.16
16:33:17|31579.36
16:33:19|31579.36
16:33:21|31560.13
16:33:22|31560.13
16:33:23|31560.13
16:33:23|31553.38
16:33:25|31553.38
16:33:26|31553.38
16:33:27|31553.38
16:33:28|31553.38
16:33:29|31553.38
16:33:30|31553.38
16:33:31|31553.38
16:33:32|31553.38
16:33:33|31553.38
16:33:34|31553.38
16:33:35|31553.38
16:33:36|31553.38
16:33:37|31553.38
16:33:38|31553.38
16:33:39|31553.38
16:33:40|31553.38
16:33:41|31553.38
16:33:43|31516.61
16:33:44|31516.61
16:33:45|31516.61
16:33:46|31516.61
16:33:47|31516.61
16:33:48|31514.58
16:33:49|31514.58
16:33:51|31514.58
16:33:52|31514.58
16:33:53|31514.58
16:33:53|31514.58
16:33:54|31514.58
16:33:56|31514.58
16:33:57|31514.58
16:33:58|31514.58
16:34:00|31514.58
16:34:00|31514.58
16:34:02|31514.58
16:34:03|31514.58
16:34:04|31529.73
16:34:04|31514.58
16:34:06|31507.57
16:34:06|31507.57
16:34:07|31507.57
16:34:09|31507.57
16:34:10|31507.57
16:34:10|31507.57
16:34:12|31507.57
16:34:13|31507.57
16:34:13|31507.57
16:34:16|31507.57
16:34:17|31507.57
16:34:18|31507.57
16:34:19|31507.57
16:34:20|31527.95
16:34:21|31527.95
16:34:23|31527.95
16:34:24|31527.95
16:34:25|31527.95
16:34:26|31527.95
16:34:27|31547.86
16:34:28|31547.52
16:34:29|31547.52
16:34:30|31547.52
16:34:31|31547.52
16:34:32|31524.32
16:34:33|31524.32
16:34:34|31524.13
16:34:35|31546.84
16:34:36|31546.84
16:34:37|31546.84
16:34:39|31546.84
16:34:39|31545.27
16:34:40|31548.12
16:34:41|31548.12
16:34:42|31548.12
16:34:43|31548.12
16:34:44|31548.12
16:34:45|31548.12
16:34:46|31548.12
16:34:47|31552.92
16:34:48|31552.92
16:34:49|31552.92
16:34:50|31552.92
16:34:51|31552.92
16:34:52|31552.92
16:34:53|31552.92
16:34:54|31552.92
16:34:55|31552.92
16:34:57|31552.92
16:34:58|31565.54
16:34:59|31565.54
16:35:00|31565.54
16:35:01|31565.54
16:35:03|31565.54
16:35:03|31565.54
16:35:04|31566.14
16:35:05|31533.98
16:35:06|31533.98
16:35:07|31533.98
16:35:08|31533.98
16:35:09|31533.99
16:35:10|31533.99
16:35:11|31533.99
16:35:12|31533.99
16:35:13|31533.99
16:35:15|31534.49
16:35:17|31534.49
16:35:18|31534.49
16:35:18|31534.49
16:35:19|31536.26
16:35:21|31536.26
16:35:23|31536.26
16:35:24|31536.26
16:35:25|31536.26
16:35:26|31536.28
16:35:27|31536.28
16:35:28|31536.28
16:35:29|31558.23
16:35:31|31558.23
16:35:32|31558.23
16:35:32|31558.23
16:35:33|31558.23
16:35:34|31558.23
16:35:35|31558.23
16:35:36|31558.23
16:35:37|31558.23
16:35:40|31536.84
16:35:40|31536.87
16:35:41|31536.87
16:35:43|31556.56
16:35:43|31556.56
16:35:44|31556.56
16:35:45|31556.56
16:35:47|31556.56
16:35:48|31556.56
16:35:48|31556.56
16:35:49|31556.56
16:35:50|31556.56
16:35:51|31556.56
16:35:53|31537.
16:35:53|31537.
16:35:55|31537.
16:35:55|31537.
16:35:56|31537.
16:35:57|31537.
16:35:58|31537.
16:35:59|31552.08
16:36:01|31552.08
16:36:01|31537.
16:36:02|31537.
16:36:03|31537.
16:36:05|31537.
16:36:06|31537.
16:36:06|31537.
16:36:07|31537.
16:36:08|31537.
16:36:09|31537.
16:36:10|31537.
16:36:12|31537.
16:36:12|31537.
16:36:14|31537.
16:36:15|31537.
16:36:16|31537.
16:36:18|31537.
16:36:18|31537.
16:36:20|31537.
16:36:22|31537.
16:36:23|31537.
16:36:24|31537.
16:36:24|31537.
16:36:26|31537.
16:36:27|31537.
16:36:28|31537.
16:36:29|31537.
16:36:30|31537.
16:36:31|31537.68
16:36:32|31537.68
16:36:33|31537.68
16:36:35|31537.68
16:36:35|31537.68
16:36:36|31537.68
16:36:37|31537.68
16:36:39|31538.79
16:36:39|31538.79
16:36:41|31538.79
16:36:42|31538.79
16:36:43|31538.79
16:36:44|31538.79
16:36:44|31538.79
16:36:46|31538.79
16:36:46|31537.26
16:36:47|31537.26
16:36:49|31560.95
16:36:49|31560.95
16:36:50|31560.95
16:36:52|31560.95
16:36:52|31560.95
16:36:54|31560.95
16:36:55|31560.95
16:36:55|31560.95
16:36:57|31540.37
16:36:58|31554.46
16:36:58|31554.46
16:37:00|31557.69
16:37:01|31557.69
16:37:01|31557.69
16:37:02|31557.69
16:37:05|31557.69
16:37:06|31557.69
16:37:07|31539.9
16:37:08|31539.9
16:37:09|31539.9
16:37:10|31539.9
16:37:11|31539.9
16:37:12|31539.9
16:37:13|31539.9
16:37:14|31539.9
16:37:15|31539.9
16:37:16|31539.9
16:37:18|31539.9
16:37:20|31539.9
16:37:22|31565.
16:37:23|31565.
16:37:24|31564.27
16:37:25|31564.27
16:37:26|31564.27
16:37:27|31564.27
16:37:28|31564.27
16:37:29|31564.27
16:37:30|31564.27
16:37:31|31564.27
16:37:32|31564.27
16:37:33|31564.27
16:37:34|31564.27
16:37:35|31542.73
16:37:36|31542.73
16:37:38|31542.73
16:37:38|31542.73
16:37:40|31542.73
16:37:41|31542.73
16:37:42|31542.73
16:37:42|31542.73
16:37:43|31564.36
16:37:45|31535.75
16:37:46|31535.75
16:37:47|31535.75
16:37:47|31535.75
16:37:49|31535.75
16:37:50|31555.16
16:37:50|31555.16
16:37:52|31555.16
16:37:53|31555.16
16:37:54|31534.54
16:37:55|31534.54
16:37:56|31534.54
16:37:57|31544.22
16:37:58|31544.22
16:37:59|31544.22
16:38:00|31544.22
16:38:00|31544.22
16:38:02|31544.22
16:38:03|31544.22
16:38:04|31544.22
16:38:05|31527.29
16:38:06|31527.29
16:38:07|31527.29
16:38:08|31527.29
16:38:08|31527.29
16:38:10|31527.29
16:38:11|31527.29
16:38:12|31527.29
16:38:13|31527.29
16:38:14|31527.29
16:38:16|31527.29
16:38:16|31527.29
16:38:19|31534.54
16:38:20|31534.54
16:38:22|31521.36
16:38:24|31521.36
16:38:24|31521.36
16:38:26|31521.36
16:38:27|31523.5
16:38:28|31523.5
16:38:29|31523.5
16:38:30|31543.97
16:38:31|31543.97
16:38:33|31543.97
16:38:33|31543.97
16:38:35|31543.97
16:38:35|31543.97
16:38:37|31543.97
16:38:37|31543.97
16:38:39|31543.97
16:38:40|31543.97
16:38:41|31543.97
16:38:42|31497.28
16:38:43|31497.28
16:38:44|31509.9
16:38:44|31509.9
16:38:46|31509.9
16:38:47|31509.9
16:38:47|31509.9
16:38:48|31509.9
16:38:50|31509.9
16:38:50|31490.83
16:38:52|31490.83
16:38:53|31490.83
16:38:53|31490.83
16:38:55|31490.83
16:38:56|31490.83
16:38:57|31490.83
16:38:57|31508.46
16:38:58|31508.46
16:38:59|31508.46
16:39:00|31508.46
16:39:01|31508.46
16:39:03|31508.46
16:39:04|31508.46
16:39:05|31493.98
16:39:05|31493.98
16:39:07|31493.98
16:39:08|31493.98
16:39:09|31494.61
16:39:10|31494.61
16:39:10|31494.61
16:39:12|31494.61
16:39:13|31500.22
16:39:13|31500.22
16:39:15|31500.22
16:39:16|31500.22
16:39:17|31500.22
16:39:18|31500.22
16:39:18|31500.22
16:39:21|31500.22
16:39:22|31496.26
16:39:24|31496.26
16:39:25|31496.26
16:39:25|31496.26
16:39:26|31496.26
16:39:28|31496.26
16:39:28|31496.26
16:39:30|31496.26
16:39:30|31496.26
16:39:31|31496.26
16:39:33|31496.26
16:39:35|31490.
16:39:35|31490.
16:39:36|31490.
16:39:37|31490.
16:39:39|31490.
16:39:40|31490.
16:39:41|31502.01
16:39:42|31502.01
16:39:43|31502.01
16:39:44|31502.01
16:39:45|31506.51
16:39:46|31518.25
16:39:47|31518.26
16:39:48|31519.49
16:39:49|31519.49
16:39:51|31519.49
16:39:52|31519.49
16:39:53|31519.49
16:39:54|31519.49
16:39:55|31519.49
16:39:56|31519.49
16:39:57|31519.49
16:39:58|31519.49
16:39:59|31519.49
16:40:00|31519.49
16:40:01|31519.49
16:40:02|31502.59
16:40:03|31502.59
16:40:04|31502.59
16:40:05|31502.59
16:40:06|31502.59
16:40:07|31512.09
16:40:08|31503.18
16:40:09|31503.18
16:40:10|31503.18
16:40:11|31503.18
16:40:12|31503.18
16:40:13|31503.18
16:40:14|31503.18
16:40:15|31519.47
16:40:16|31519.47
16:40:17|31519.47
16:40:18|31519.47
16:40:19|31519.47
16:40:21|31519.37
16:40:23|31519.37
16:40:23|31519.37
16:40:25|31519.37
16:40:26|31519.37
16:40:27|31519.37
16:40:29|31519.37
16:40:29|31519.37
16:40:30|31519.37
16:40:31|31519.37
16:40:32|31519.37
16:40:34|31519.37
16:40:35|31519.37
16:40:35|31519.37
16:40:37|31519.37
16:40:39|31519.37
16:40:39|31519.37
16:40:40|31519.37
16:40:41|31525.09
16:40:42|31525.09
16:40:43|31525.09
16:40:44|31525.09
16:40:45|31525.09
16:40:47|31531.69
16:40:47|31531.69
16:40:48|31539.99
16:40:49|31539.99
16:40:51|31539.99
16:40:52|31523.76
16:40:53|31523.76
16:40:54|31523.76
16:40:55|31523.76
16:40:56|31523.76
16:40:57|31523.76
16:40:58|31523.76
16:40:59|31523.76
16:41:00|31523.76
16:41:00|31523.76
16:41:02|31523.76
16:41:02|31532.9
16:41:04|31532.9
16:41:05|31532.9
16:41:05|31532.9
16:41:07|31532.9
16:41:08|31532.9
16:41:09|31532.9
16:41:10|31532.9
16:41:11|31532.9
16:41:12|31532.9
16:41:14|31523.8
16:41:14|31523.8
16:41:16|31523.8
16:41:17|31523.8
16:41:17|31523.8
16:41:19|31523.8
16:41:19|31523.8
16:41:22|31523.76
16:41:22|31523.76
16:41:24|31500.
16:41:25|31500.
16:41:27|31500.
16:41:28|31500.
16:41:29|31500.
16:41:30|31500.
16:41:31|31500.
16:41:32|31500.
16:41:33|31500.
16:41:34|31500.
16:41:36|31500.
16:41:37|31500.
16:41:37|31521.31
16:41:39|31521.31
16:41:40|31521.31
16:41:41|31521.31
16:41:42|31521.31
16:41:43|31521.31
16:41:44|31521.31
16:41:45|31521.31
16:41:46|31521.31
16:41:47|31521.31
16:41:48|31508.98
16:41:49|31508.98
16:41:50|31508.98
16:41:51|31508.98
16:41:51|31508.98
16:41:53|31508.98
16:41:54|31511.77
16:41:55|31511.77
16:41:56|31511.77
16:41:56|31511.77
16:41:57|31517.75
16:41:59|31516.93
16:42:01|31516.93
16:42:01|31516.93
16:42:03|31516.93
16:42:03|31489.84
16:42:05|31489.84
16:42:05|31489.84
16:42:07|31485.06
16:42:07|31469.13
16:42:08|31469.13
16:42:09|31458.5
16:42:11|31440.19
16:42:11|31439.21
16:42:12|31439.22
16:42:13|31438.55
16:42:14|31426.89
16:42:15|31426.89
16:42:16|31423.97
16:42:17|31423.97
16:42:20|31423.97
16:42:20|31422.12
16:42:21|31422.12
16:42:23|31423.96
16:42:24|31422.12
16:42:26|31422.12
16:42:28|31422.12
16:42:28|31423.9
16:42:29|31417.61
16:42:30|31417.61
16:42:32|31417.61
16:42:33|31407.57
16:42:35|31423.85
16:42:35|31423.97
16:42:36|31423.97
16:42:37|31423.97
16:42:38|31423.97
16:42:40|31423.97
16:42:41|31423.97
16:42:41|31423.97
16:42:42|31423.97
16:42:43|31432.55
16:42:44|31442.96
16:42:45|31442.96
16:42:47|31442.96
16:42:47|31442.96
16:42:50|31442.96
16:42:50|31438.63
16:42:51|31438.63
16:42:52|31469.92
16:42:53|31495.48
16:42:54|31495.48
16:42:55|31495.48
16:42:57|31495.48
16:42:57|31455.47
16:42:59|31455.47
16:43:00|31477.75
16:43:01|31453.84
16:43:02|31453.84
16:43:03|31453.84
16:43:04|31453.84
16:43:05|31453.84
16:43:06|31453.84
16:43:07|31453.84
16:43:07|31453.84
16:43:09|31453.84
16:43:10|31453.84
16:43:10|31453.84
16:43:12|31371.48
16:43:13|31371.48
16:43:14|31371.48
16:43:15|31371.48
16:43:16|31371.48
16:43:17|31371.48
16:43:18|31371.48
16:43:19|31371.48
16:43:20|31391.77
16:43:22|31391.79
16:43:24|31391.8
16:43:24|31391.8
16:43:27|31391.8
16:43:28|31388.75
16:43:28|31388.75
16:43:29|31399.
16:43:30|31399.
16:43:31|31410.01
16:43:33|31400.44
16:43:33|31400.44
16:43:34|31400.44
16:43:36|31410.03
16:43:37|31411.96
16:43:38|31397.18
16:43:40|31397.18
16:43:40|31397.18
16:43:41|31397.18
16:43:42|31397.18
16:43:43|31397.18
16:43:44|31397.18
16:43:45|31397.18
16:43:46|31397.18
16:43:47|31397.18
16:43:48|31397.18
16:43:49|31397.18
16:43:50|31397.18
16:43:51|31397.18
16:43:52|31397.18
16:43:53|31397.18
16:43:54|31397.18
16:43:55|31397.18
16:43:56|31397.18
16:43:57|31397.18
16:43:58|31397.18
16:44:00|31392.02
16:44:00|31399.76
16:44:02|31399.76
16:44:03|31409.81
16:44:04|31409.81
16:44:05|31405.26
16:44:05|31405.26
16:44:07|31405.26
16:44:08|31405.26
16:44:09|31405.26
16:44:10|31395.42
16:44:11|31395.42
16:44:12|31395.42
16:44:13|31395.42
16:44:14|31395.42
16:44:15|31395.42
16:44:16|31395.42
16:44:17|31395.42
16:44:18|31395.42
16:44:19|31395.42
16:44:20|31395.42
16:44:22|31377.4
16:44:22|31382.88
16:44:24|31382.84
16:44:26|31383.74
16:44:27|31371.48
16:44:28|31371.48
16:44:30|31371.48
16:44:31|31371.48
16:44:32|31376.09
16:44:33|31364.04
16:44:34|31364.04
16:44:34|31364.04
16:44:36|31369.24
16:44:37|31369.26
16:44:38|31360.37
16:44:39|31360.37
16:44:40|31360.37
16:44:42|31359.28
16:44:42|31364.12
16:44:44|31364.12
16:44:45|31364.12
16:44:46|31364.12
16:44:47|31353.53
16:44:48|31353.53
16:44:48|31353.53
16:44:50|31353.53
16:44:50|31371.96
16:44:51|31371.96
16:44:53|31363.26
16:44:54|31363.26
16:44:55|31363.26
16:44:56|31363.26
16:44:57|31363.26
16:44:57|31351.64
16:44:59|31351.64
16:45:00|31351.64
16:45:01|31357.45
16:45:02|31361.81
16:45:04|31361.81
16:45:05|31346.09
16:45:05|31356.41
16:45:07|31357.78
16:45:07|31376.44
16:45:09|31376.44
16:45:09|31376.44
16:45:11|31376.44
16:45:11|31343.37
16:45:13|31300.94
16:45:14|31317.
16:45:14|31326.49
16:45:15|31326.49
16:45:17|31330.25
16:45:17|31330.25
16:45:19|31330.25
16:45:19|31330.25
16:45:21|31330.25
16:45:22|31330.25
16:45:22|31304.71
16:45:24|31304.71
16:45:26|31346.8
16:45:27|31358.49
16:45:28|31358.49
16:45:29|31358.49
16:45:30|31364.97
16:45:31|31358.61
16:45:32|31358.61
16:45:33|31358.61
16:45:35|31358.61
16:45:36|31368.76
16:45:37|31368.76
16:45:38|31368.76
16:45:39|31368.76
16:45:40|31368.76
16:45:41|31377.
16:45:42|31377.
16:45:44|31377.
16:45:44|31377.
16:45:46|31377.
16:45:47|31407.17
16:45:48|31407.17
16:45:49|31407.17
16:45:51|31407.17
16:45:51|31407.17
16:45:52|31407.17
16:45:53|31407.17
16:45:54|31407.17
16:45:55|31407.17
16:45:56|31407.17
16:45:57|31407.17
16:45:58|31407.17
16:45:59|31407.17
16:46:00|31380.52
16:46:01|31380.52
16:46:02|31380.52
16:46:03|31365.35
16:46:04|31365.35
16:46:05|31365.35
16:46:06|31365.35
16:46:07|31365.35
16:46:08|31365.35
16:46:09|31365.35
16:46:10|31391.99
16:46:11|31391.99
16:46:12|31391.99
16:46:13|31391.99
16:46:14|31392.81
16:46:15|31392.81
16:46:16|31392.81
16:46:17|31392.81
16:46:18|31392.81
16:46:19|31392.81
16:46:20|31392.81
16:46:21|31392.81
16:46:22|31392.81
16:46:23|31390.41
16:46:24|31390.41
16:46:26|31390.41
16:46:28|31390.41
16:46:29|31390.41
16:46:31|31392.
16:46:32|31392.
16:46:33|31380.
16:46:34|31380.
16:46:36|31380.
16:46:36|31380.
16:46:38|31380.
16:46:38|31380.
16:46:39|31380.
16:46:41|31380.
16:46:42|31380.
16:46:43|31380.
16:46:44|31402.74
16:46:45|31429.36
16:46:46|31429.36
16:46:47|31426.08
16:46:48|31426.08
16:46:49|31428.12
16:46:50|31428.12
16:46:51|31400.58
16:46:52|31400.58
16:46:53|31400.58
16:46:54|31400.58
16:46:55|31419.78
16:46:56|31419.78
16:46:57|31419.78
16:46:58|31411.77
16:46:59|31411.77
16:47:00|31411.77
16:47:01|31411.77
16:47:02|31411.77
16:47:03|31411.77
16:47:04|31411.77
16:47:05|31411.77
16:47:06|31411.77
16:47:07|31435.63
16:47:08|31456.05
16:47:09|31454.15
16:47:10|31454.15
16:47:11|31454.15
16:47:12|31454.15
16:47:13|31457.37
16:47:14|31457.37
16:47:15|31457.37
16:47:16|31457.37
16:47:17|31458.29
16:47:18|31458.29
16:47:19|31458.29
16:47:20|31458.29
16:47:21|31458.29
16:47:22|31458.29
16:47:23|31458.29
16:47:24|31458.29
16:47:25|31458.29
16:47:27|31458.29
16:47:29|31453.47
16:47:31|31453.47
16:47:31|31458.29
16:47:32|31458.29
16:47:33|31458.29
16:47:34|31458.29
16:47:36|31464.75
16:47:36|31464.75
16:47:38|31464.75
16:47:38|31464.75
16:47:40|31464.75
16:47:41|31464.75
16:47:42|31464.75
16:47:44|31464.75
16:47:44|31454.75
16:47:45|31454.75
16:47:46|31453.58
16:47:47|31452.93
16:47:48|31452.93
16:47:49|31452.93
16:47:51|31452.93
16:47:51|31452.93
16:47:53|31452.93
16:47:54|31452.93
16:47:55|31452.93
16:47:56|31452.93
16:47:57|31452.93
16:47:58|31442.64
16:47:59|31442.64
16:48:00|31442.64
16:48:01|31442.64
16:48:02|31442.64
16:48:03|31442.64
16:48:04|31442.64
16:48:04|31442.64
16:48:06|31442.64
16:48:08|31442.64
16:48:08|31442.64
16:48:09|31442.64
16:48:11|31442.64
16:48:12|31442.64
16:48:14|31442.64
16:48:14|31440.47
16:48:15|31440.47
16:48:16|31440.47
16:48:17|31440.47
16:48:18|31417.39
16:48:19|31417.4
16:48:20|31417.4
16:48:21|31417.4
16:48:22|31400.
16:48:23|31395.28
16:48:24|31381.34
16:48:25|31381.34
16:48:26|31377.02
16:48:28|31391.1
16:48:30|31391.1
16:48:30|31391.1
16:48:32|31391.1
16:48:34|31391.1
16:48:36|31391.1
16:48:37|31391.1
16:48:38|31391.1
16:48:39|31391.1
16:48:40|31389.63
16:48:41|31377.02
16:48:42|31377.02
16:48:43|31377.02
16:48:44|31377.02
16:48:45|31377.02
16:48:46|31377.02
16:48:47|31377.02
16:48:48|31377.02
16:48:49|31377.02
16:48:51|31377.02
16:48:51|31377.02
16:48:52|31377.02
16:48:53|31377.02
16:48:54|31377.02
16:48:56|31377.02
16:48:56|31387.64
16:48:57|31391.1
16:48:58|31391.1
16:49:00|31391.1
16:49:01|31389.23
16:49:02|31389.23
16:49:03|31389.23
16:49:04|31389.23
16:49:05|31389.23
16:49:07|31389.23
16:49:08|31389.23
16:49:09|31389.23
16:49:10|31389.23
16:49:11|31386.51
16:49:12|31386.51
16:49:12|31386.5
16:49:14|31386.5
16:49:15|31386.5
16:49:16|31388.8
16:49:16|31388.8
16:49:18|31382.89
16:49:19|31382.89
16:49:20|31377.02
16:49:21|31377.02
16:49:22|31377.02
16:49:23|31350.82
16:49:24|31350.82
16:49:24|31352.12
16:49:26|31352.12
16:49:27|31352.12
16:49:28|31351.14
16:49:30|31351.14
16:49:31|31351.14
16:49:32|31351.14
16:49:34|31351.14
16:49:35|31350.81
16:49:36|31346.8
16:49:38|31346.8
16:49:38|31346.54
16:49:40|31346.54
16:49:42|31346.54
16:49:42|31327.79
16:49:43|31327.79
16:49:44|31327.79
16:49:45|31327.79
16:49:46|31327.79
16:49:47|31327.79
16:49:48|31327.19
16:49:49|31327.19
16:49:50|31327.19
16:49:52|31327.19
16:49:53|31327.19
16:49:53|31327.19
16:49:54|31327.19
16:49:55|31327.19
16:49:56|31332.57
16:49:57|31332.57
16:49:58|31332.57
16:49:59|31324.87
16:50:00|31324.87
16:50:01|31278.69
16:50:02|31250.
16:50:03|31242.54
16:50:04|31201.84
16:50:05|31185.9
16:50:06|31185.88
16:50:07|31081.94
16:50:08|31120.6
16:50:09|31131.3
16:50:10|31169.84
16:50:11|31209.18
16:50:12|31230.52
16:50:13|31230.54
16:50:15|31239.78
16:50:16|31280.8
16:50:17|31239.79
16:50:18|31276.73
16:50:19|31276.73
16:50:20|31276.73
16:50:21|31265.82
16:50:22|31236.41
16:50:23|31236.41
16:50:24|31236.41
16:50:25|31243.61
16:50:26|31243.6
16:50:27|31243.6
16:50:28|31243.59
16:50:29|31243.59
16:50:31|31243.59
16:50:33|31262.43
16:50:34|31262.43
16:50:36|31262.43
16:50:36|31262.43
16:50:38|31260.54
16:50:39|31260.54
16:50:41|31260.53
16:50:42|31260.53
16:50:42|31260.53
16:50:43|31260.53
16:50:44|31281.1
16:50:45|31272.5
16:50:46|31272.5
16:50:47|31254.46
16:50:48|31272.5
16:50:49|31272.5
16:50:50|31272.5
16:50:52|31255.16
16:50:53|31255.16
16:50:53|31262.59
16:50:55|31262.59
16:50:55|31240.05
16:50:56|31240.05
16:50:57|31240.05
16:50:58|31258.7
16:50:59|31258.7
16:51:01|31258.7
16:51:02|31261.24
16:51:02|31261.24
16:51:04|31261.24
16:51:04|31261.24
16:51:06|31261.24
16:51:06|31261.24
16:51:07|31261.24
16:51:08|31261.24
16:51:09|31260.61
16:51:10|31260.61
16:51:11|31260.61
16:51:13|31260.61
16:51:13|31260.61
16:51:14|31255.17
16:51:15|31256.66
16:51:17|31256.66
16:51:17|31256.66
16:51:19|31283.48
16:51:20|31283.48
16:51:21|31283.48
16:51:21|31249.29
16:51:23|31248.38
16:51:23|31248.38
16:51:24|31248.38
16:51:25|31248.38
16:51:26|31248.38
16:51:27|31248.38
16:51:28|31248.38
16:51:29|31248.38
16:51:32|31248.38
16:51:33|31268.51
16:51:34|31268.51
16:51:35|31248.38
16:51:36|31248.41
16:51:37|31248.38
16:51:39|31248.38
16:51:40|31266.49
16:51:41|31241.45
16:51:42|31270.07
16:51:43|31270.07
16:51:44|31270.07
16:51:45|31270.07
16:51:46|31270.07
16:51:47|31270.07
16:51:48|31270.07
16:51:49|31270.07
16:51:50|31270.07
16:51:51|31270.07
16:51:52|31270.07
16:51:53|31270.07
16:51:54|31270.07
16:51:55|31270.07
16:51:56|31270.07
16:51:57|31268.15
16:51:58|31268.15
16:51:59|31268.15
16:52:00|31268.15
16:52:01|31268.15
16:52:02|31268.15
16:52:03|31268.15
16:52:04|31268.15
16:52:05|31268.15
16:52:06|31268.15
16:52:07|31268.15
16:52:08|31268.15
16:52:09|31268.1
16:52:10|31268.1
16:52:11|31268.1
16:52:12|31268.1
16:52:13|31268.1
16:52:14|31268.15
16:52:15|31282.87
16:52:16|31282.17
16:52:17|31282.17
16:52:18|31282.17
16:52:19|31285.06
16:52:20|31285.06
16:52:21|31285.06
16:52:22|31285.06
16:52:23|31285.06
16:52:24|31282.93
16:52:25|31282.93
16:52:26|31282.93
16:52:27|31282.93
16:52:28|31282.93
16:52:29|31261.14
16:52:30|31266.36
16:52:32|31282.93
16:52:34|31282.93
16:52:35|31282.93
16:52:36|31307.51
16:52:37|31295.31
16:52:38|31295.31
16:52:40|31295.31
16:52:41|31295.31
16:52:42|31295.31
16:52:43|31295.31
16:52:44|31292.39
16:52:45|31292.39
16:52:46|31292.39
16:52:47|31292.39
16:52:49|31292.39
16:52:50|31292.39
16:52:50|31292.39
16:52:52|31292.39
16:52:52|31292.39
16:52:53|31314.8
16:52:54|31314.8
16:52:56|31314.8
16:52:57|31314.8
16:52:58|31314.8
16:52:58|31314.8
16:53:00|31314.8
16:53:00|31314.8
16:53:02|31325.94
16:53:04|31325.94
16:53:04|31325.94
16:53:05|31325.94
16:53:06|31325.94
16:53:07|31325.94
16:53:08|31321.22
16:53:09|31321.22
16:53:10|31321.22
16:53:11|31321.22
16:53:13|31321.22
16:53:14|31332.4
16:53:15|31332.4
16:53:16|31332.4
16:53:17|31332.4
16:53:18|31340.28
16:53:19|31346.81
16:53:20|31346.81
16:53:21|31346.81
16:53:22|31346.81
16:53:23|31375.98
16:53:24|31375.98
16:53:25|31359.8
16:53:26|31359.8
16:53:27|31359.8
16:53:28|31359.8
16:53:29|31359.8
16:53:30|31360.93
16:53:31|31360.93
16:53:32|31360.93
16:53:33|31336.33
16:53:35|31336.33
16:53:36|31336.33
16:53:38|31336.33
16:53:39|31366.13
16:53:40|31348.6
16:53:41|31348.6
16:53:43|31345.03
16:53:45|31345.03
16:53:45|31338.63
16:53:47|31338.63
16:53:48|31348.73
16:53:48|31348.73
16:53:49|31348.73
16:53:50|31348.73
16:53:51|31348.73
16:53:52|31348.73
16:53:53|31348.73
16:53:54|31348.73
16:53:56|31348.73
16:53:57|31371.96
16:53:57|31349.04
16:53:58|31349.04
16:54:00|31349.04
16:54:01|31349.04
16:54:01|31349.04
16:54:03|31349.04
16:54:03|31349.04
16:54:04|31349.04
16:54:05|31349.04
16:54:06|31349.04
16:54:08|31349.04
16:54:09|31345.92
16:54:09|31345.92
16:54:11|31345.92
16:54:11|31345.92
16:54:12|31345.92
16:54:13|31350.84
16:54:14|31350.84
16:54:15|31350.84
16:54:16|31350.84
16:54:18|31350.84
16:54:19|31350.84
16:54:20|31350.84
16:54:21|31350.84
16:54:21|31350.84
16:54:22|31350.84
16:54:23|31350.84
16:54:25|31348.31
16:54:25|31348.31
16:54:26|31348.31
16:54:27|31348.31
16:54:29|31348.31
16:54:30|31348.31
16:54:30|31348.31
16:54:32|31354.
16:54:32|31354.
16:54:35|31354.
16:54:36|31354.
16:54:37|31344.72
16:54:38|31354.88
16:54:39|31354.88
16:54:40|31354.88
16:54:42|31345.72
16:54:43|31346.14
16:54:44|31346.14
16:54:45|31346.14
16:54:46|31346.14
16:54:48|31346.14
16:54:48|31346.14
16:54:51|31346.14
16:54:52|31346.14
16:54:52|31346.14
16:54:53|31375.06
16:54:54|31375.06
16:54:55|31375.06
16:54:56|31370.52
16:54:57|31370.52
16:54:58|31370.52
16:54:59|31370.52
16:55:00|31370.52
16:55:02|31370.52
16:55:03|31370.52
16:55:03|31372.58
16:55:04|31372.58
16:55:05|31353.76
16:55:06|31353.76
16:55:07|31353.76
16:55:08|31358.06
16:55:09|31358.06
16:55:10|31358.06
16:55:11|31358.06
16:55:12|31356.33
16:55:13|31356.33
16:55:14|31356.33
16:55:15|31356.33
16:55:16|31356.33
16:55:17|31356.33
16:55:18|31351.99
16:55:19|31351.99
16:55:20|31351.99
16:55:21|31351.99
16:55:23|31345.53
16:55:24|31345.53
16:55:24|31345.53
16:55:25|31345.53
16:55:27|31345.53
16:55:27|31345.53
16:55:29|31345.53
16:55:29|31345.53
16:55:31|31345.53
16:55:31|31345.53
16:55:33|31345.53
16:55:33|31345.53
16:55:35|31345.53
16:55:37|31332.81
16:55:38|31332.81
16:55:39|31354.97
16:55:40|31354.97
16:55:41|31354.97
16:55:43|31354.97
16:55:44|31354.97
16:55:45|31342.84
16:55:46|31342.84
16:55:48|31338.25
16:55:48|31338.25
16:55:50|31338.25
16:55:50|31338.25
16:55:52|31338.25
16:55:53|31338.25
16:55:54|31338.25
16:55:55|31338.25
16:55:56|31338.25
16:55:57|31338.25
16:55:57|31338.25
16:55:58|31338.25
16:56:00|31338.25
16:56:02|31338.25
16:56:02|31338.25
16:56:04|31362.43
16:56:04|31362.43
16:56:05|31362.43
16:56:07|31362.43
16:56:07|31362.43
16:56:09|31362.43
16:56:09|31362.43
16:56:11|31362.43
16:56:11|31362.43
16:56:12|31362.43
16:56:13|31362.43
16:56:14|31362.43
16:56:15|31346.85
16:56:16|31346.85
16:56:17|31346.31
16:56:19|31346.31
16:56:19|31346.31
16:56:21|31346.31
16:56:22|31324.81
16:56:22|31324.8
16:56:24|31324.8
16:56:24|31327.
16:56:25|31327.
16:56:26|31327.
16:56:27|31311.45
16:56:29|31311.45
16:56:30|31311.45
16:56:30|31311.02
16:56:32|31311.02
16:56:33|31311.02
16:56:33|31311.02
16:56:35|31311.02
16:56:36|31311.02
16:56:36|31301.03
16:56:38|31301.03
16:56:39|31301.03
16:56:40|31301.03
16:56:41|31301.03
16:56:42|31301.03
16:56:43|31292.03
16:56:44|31292.03
16:56:46|31292.03
16:56:46|31292.03
16:56:47|31292.03
16:56:48|31307.23
16:56:50|31307.23
16:56:50|31307.11
16:56:51|31307.11
16:56:52|31307.03
16:56:53|31307.03
16:56:54|31307.03
16:56:55|31307.03
16:56:56|31307.03
16:56:57|31307.03
16:56:58|31307.03
16:56:59|31307.03
16:57:00|31307.03
16:57:01|31307.03
16:57:02|31307.03
16:57:03|31278.22
16:57:05|31278.22
16:57:06|31278.22
16:57:07|31278.22
16:57:08|31278.22
16:57:09|31278.22
16:57:10|31278.22
16:57:11|31278.22
16:57:13|31278.22
16:57:15|31278.22
16:57:16|31278.22
16:57:17|31278.22
16:57:17|31278.22
16:57:19|31291.33
16:57:20|31291.33
16:57:21|31291.33
16:57:22|31315.34
16:57:23|31315.34
16:57:24|31315.34
16:57:25|31315.34
16:57:26|31315.34
16:57:27|31315.34
16:57:28|31315.34
16:57:29|31315.34
16:57:30|31315.34
16:57:31|31315.34
16:57:32|31315.34
16:57:33|31315.34
16:57:34|31315.34
16:57:35|31315.34
16:57:36|31315.34
16:57:38|31315.34
16:57:40|31315.34
16:57:42|31315.34
16:57:42|31315.34
16:57:44|31315.34
16:57:44|31331.88
16:57:46|31331.88
16:57:46|31311.74
16:57:47|31311.74
16:57:48|31311.74
16:57:49|31311.74
16:57:50|31311.74
16:57:51|31311.74
16:57:53|31311.74
16:57:55|31311.74
16:57:55|31311.74
16:57:56|31311.74
16:57:57|31311.74
16:57:58|31311.74
16:57:59|31311.74
16:58:00|31315.1
16:58:01|31315.1
16:58:03|31315.1
16:58:03|31315.1
16:58:04|31315.1
16:58:05|31315.1
16:58:06|31315.1
16:58:07|31315.1
16:58:08|31305.49
16:58:09|31305.49
16:58:10|31305.49
16:58:11|31305.49
16:58:12|31305.49
16:58:13|31305.49
16:58:15|31305.49
16:58:16|31305.49
16:58:18|31305.49
16:58:18|31305.49
16:58:20|31305.49
16:58:21|31305.49
16:58:21|31305.49
16:58:22|31331.6
16:58:23|31331.6
16:58:24|31331.6
16:58:25|31331.6
16:58:28|31331.6
16:58:28|31331.6
16:58:29|31331.6
16:58:30|31331.6
16:58:32|31331.6
16:58:32|31331.6
16:58:33|31313.7
16:58:34|31343.72
16:58:35|31343.72
16:58:36|31343.72
16:58:38|31343.72
16:58:40|31343.72
16:58:40|31343.72
16:58:43|31343.72
16:58:45|31343.72
16:58:46|31343.72
16:58:47|31343.72
16:58:48|31343.72
16:58:48|31343.72
16:58:49|31363.66
16:58:50|31376.18
16:58:52|31374.07
16:58:53|31374.07
16:58:54|31374.07
16:58:55|31374.07
16:58:56|31376.16
16:58:57|31376.16
16:58:58|31376.16
16:58:59|31376.16
16:59:00|31376.16
16:59:00|31376.16
16:59:02|31376.16
16:59:03|31376.16
16:59:04|31346.15
16:59:05|31346.15
16:59:06|31346.15
16:59:07|31346.15
16:59:08|31346.15
16:59:09|31346.15
16:59:10|31376.18
16:59:11|31376.18
16:59:11|31376.18
16:59:13|31376.18
16:59:14|31376.18
16:59:15|31368.69
16:59:16|31368.69
16:59:17|31368.69
16:59:17|31368.69
16:59:19|31354.22
16:59:20|31354.22
16:59:20|31354.22
16:59:21|31354.22
16:59:23|31369.6
16:59:24|31369.6
16:59:25|31369.6
16:59:26|31369.6
16:59:27|31369.6
16:59:27|31369.6
16:59:29|31352.99
16:59:30|31352.99
16:59:31|31352.99
16:59:32|31352.99
16:59:33|31352.99
16:59:35|31352.99
16:59:35|31352.99
16:59:36|31352.99
16:59:37|31352.99
16:59:40|31352.99
16:59:41|31352.99
16:59:43|31352.99
16:59:43|31352.99
16:59:45|31352.99
16:59:47|31352.99
16:59:49|31354.21
16:59:50|31354.21
16:59:52|31354.21
16:59:53|31354.05
16:59:54|31354.05
16:59:55|31354.05
16:59:56|31354.05
16:59:57|31354.05
16:59:58|31334.66
16:59:59|31334.66
17:00:00|31334.66
17:00:01|31334.66
17:00:02|31334.66
17:00:04|31338.55
17:00:05|31314.81
17:00:06|31314.81
17:00:06|31314.81
17:00:08|31314.81
17:00:09|31314.81
17:00:10|31314.81
17:00:11|31314.81
17:00:12|31307.75
17:00:12|31307.75
17:00:14|31310.94
17:00:15|31310.94
17:00:16|31310.94
17:00:17|31310.94
17:00:18|31310.94
17:00:19|31310.94
17:00:21|31310.94
17:00:22|31310.94
17:00:22|31310.94
17:00:24|31315.16
17:00:25|31315.16
17:00:26|31315.16
17:00:26|31315.16
17:00:28|31315.16
17:00:29|31343.54
17:00:29|31343.54
17:00:31|31347.71
17:00:31|31347.71
17:00:33|31347.71
17:00:34|31347.71
17:00:35|31347.71
17:00:35|31347.71
17:00:37|31347.71
17:00:37|31347.71
17:00:40|31347.71
17:00:42|31347.71
17:00:43|31347.71
17:00:44|31347.71
17:00:45|31347.71
17:00:46|31347.71
17:00:47|31347.71
17:00:48|31347.71
17:00:49|31347.71
17:00:50|31347.71
17:00:51|31347.71
17:00:52|31347.71
17:00:53|31342.91
17:00:54|31342.91
17:00:55|31342.91
17:00:56|31342.91
17:00:57|31342.91
17:00:58|31342.91
17:01:00|31342.91
17:01:01|31342.91
17:01:01|31342.91
17:01:02|31342.91
17:01:04|31342.91
17:01:05|31342.91
17:01:06|31342.91
17:01:07|31342.91
17:01:08|31332.24
17:01:08|31332.24
17:01:10|31332.24
17:01:11|31342.95
17:01:12|31342.95
17:01:14|31342.95
17:01:14|31342.95
17:01:15|31342.95
17:01:16|31358.93
17:01:17|31363.63
17:01:18|31378.48
17:01:20|31378.48
17:01:21|31384.77
17:01:21|31384.77
17:01:22|31384.77
17:01:23|31406.94
17:01:25|31391.58
17:01:26|31390.64
17:01:26|31390.64
17:01:27|31390.64
17:01:28|31390.64
17:01:29|31390.64
17:01:31|31390.64
17:01:31|31390.64
17:01:34|31390.64
17:01:34|31378.38
17:01:35|31378.38
17:01:36|31378.38
17:01:37|31378.38
17:01:38|31378.31
17:01:39|31378.31
17:01:41|31378.31
17:01:42|31378.31
17:01:43|31378.31
17:01:44|31394.88
17:01:45|31394.49
17:01:46|31393.65
17:01:48|31393.42
17:01:49|31393.42
17:01:50|31393.42
17:01:50|31393.42
17:01:52|31401.49
17:01:53|31401.49
17:01:53|31401.49
17:01:55|31401.49
17:01:56|31401.49
17:01:56|31401.49
17:01:57|31384.77
17:01:59|31384.77
17:02:00|31384.77
17:02:02|31384.77
17:02:02|31384.77
17:02:03|31384.77
17:02:04|31384.77
17:02:05|31384.77
17:02:06|31384.77
17:02:07|31384.77
17:02:08|31384.77
17:02:09|31384.77
17:02:11|31407.76
17:02:11|31407.76
17:02:12|31407.76
17:02:13|31407.76
17:02:15|31405.77
17:02:15|31405.77
17:02:16|31405.77
17:02:17|31405.77
17:02:18|31382.53
17:02:19|31383.04
17:02:22|31383.04
17:02:22|31402.77
17:02:23|31402.77
17:02:24|31402.77
17:02:25|31400.13
17:02:26|31403.02
17:02:27|31403.01
17:02:28|31403.01
17:02:29|31403.01
17:02:30|31403.01
17:02:31|31403.01
17:02:32|31403.01
17:02:33|31403.01
17:02:35|31415.88
17:02:36|31415.94
17:02:37|31415.94
17:02:38|31415.94
17:02:39|31415.94
17:02:40|31415.94
17:02:41|31415.45
17:02:43|31408.88
17:02:44|31415.05
17:02:45|31403.02
17:02:46|31403.02
17:02:48|31403.02
17:02:49|31403.02
17:02:50|31403.02
17:02:51|31397.51
17:02:52|31397.5
17:02:53|31397.5
17:02:54|31397.5
17:02:55|31397.5
17:02:56|31346.81
17:02:57|31346.81
17:02:58|31346.81
17:02:59|31364.83
17:03:00|31364.83
17:03:01|31379.51
17:03:02|31379.51
17:03:03|31379.51
17:03:04|31379.51
17:03:04|31379.51
17:03:06|31379.51
17:03:07|31376.44
17:03:09|31373.49
17:03:09|31373.14
17:03:11|31373.14
17:03:11|31373.14
17:03:12|31373.14
17:03:13|31357.6
17:03:15|31357.6
17:03:16|31357.6
17:03:16|31357.6
17:03:18|31357.6
17:03:18|31357.6
17:03:20|31357.6
17:03:20|31357.6
17:03:21|31357.6
17:03:22|31332.24
17:03:23|31329.54
17:03:24|31329.54
17:03:27|31329.54
17:03:27|31329.54
17:03:28|31329.54
17:03:29|31329.54
17:03:31|31332.21
17:03:31|31332.21
17:03:33|31348.47
17:03:34|31348.47
17:03:35|31348.47
17:03:35|31348.47
17:03:36|31348.47
17:03:37|31329.18
17:03:39|31329.18
17:03:39|31348.4
17:03:40|31348.38
17:03:41|31347.73
17:03:42|31347.73
17:03:43|31347.73
17:03:46|31347.73
17:03:47|31346.78
17:03:48|31345.83
17:03:49|31345.79
17:03:50|31329.54
17:03:51|31329.54
17:03:52|31329.54
17:03:53|31345.84
17:03:54|31345.84
17:03:55|31340.
17:03:56|31304.28
17:03:57|31304.28
17:03:58|31287.49
17:03:59|31287.48
17:04:00|31287.48
17:04:01|31300.24
17:04:02|31300.24
17:04:03|31293.17
17:04:04|31283.68
17:04:05|31283.68
17:04:06|31283.68
17:04:07|31283.68
17:04:08|31283.68
17:04:09|31301.67
17:04:10|31301.67
17:04:11|31284.36
17:04:12|31290.96
17:04:13|31290.96
17:04:14|31290.96
17:04:15|31290.96
17:04:16|31290.96
17:04:17|31290.96
17:04:18|31275.7
17:04:19|31283.74
17:04:20|31284.04
17:04:22|31275.7
17:04:22|31286.97
17:04:23|31275.7
17:04:25|31280.84
17:04:26|31264.92
17:04:27|31264.92
17:04:28|31264.92
17:04:29|31264.92
17:04:30|31264.92
17:04:31|31259.85
17:04:32|31259.85
17:04:33|31259.85
17:04:34|31259.85
17:04:35|31259.85
17:04:36|31259.85
17:04:37|31259.85
17:04:38|31259.85
17:04:39|31259.85
17:04:40|31259.85
17:04:41|31259.85
17:04:43|31270.97
17:04:45|31268.45
17:04:47|31268.45
17:04:48|31241.79
17:04:49|31240.05
17:04:50|31260.5
17:04:51|31260.39
17:04:52|31260.16
17:04:53|31238.34
17:04:55|31254.31
17:04:56|31254.31
17:04:57|31249.09
17:04:58|31249.09
17:04:59|31249.09
17:05:00|31249.09
17:05:01|31249.09
17:05:02|31249.09
17:05:03|31249.09
17:05:04|31249.09
17:05:05|31249.09
17:05:07|31249.09
17:05:08|31200.22
17:05:08|31220.44
17:05:10|31220.44
17:05:11|31175.24
17:05:12|31175.24
17:05:13|31180.12
17:05:13|31196.34
17:05:15|31178.26
17:05:16|31178.26
17:05:16|31182.54
17:05:17|31182.54
17:05:19|31182.54
17:05:20|31150.89
17:05:21|31175.59
17:05:21|31175.59
17:05:22|31166.42
17:05:24|31166.12
17:05:25|31165.37
17:05:26|31165.37
17:05:27|31166.11
17:05:28|31166.11
17:05:28|31204.22
17:05:29|31209.2
17:05:31|31208.9
17:05:32|31208.87
17:05:33|31208.87
17:05:34|31208.87
17:05:35|31208.87
17:05:35|31201.93
17:05:37|31201.93
17:05:38|31201.93
17:05:39|31197.31
17:05:40|31197.3
17:05:41|31197.3
17:05:41|31197.3
17:05:43|31197.3
17:05:44|31197.3
17:05:46|31186.13
17:05:48|31186.13
17:05:48|31186.13
17:05:49|31186.13
17:05:51|31186.13
17:05:52|31186.13
17:05:53|31186.13
17:05:55|31186.13
17:05:56|31185.85
17:05:57|31186.61
17:05:58|31183.17
17:05:59|31181.46
17:06:00|31162.32
17:06:01|31162.32
17:06:02|31162.32
17:06:03|31162.32
17:06:04|31162.32
17:06:05|31178.63
17:06:06|31178.63
17:06:07|31178.63
17:06:08|31162.36
17:06:09|31162.35
17:06:10|31162.35
17:06:11|31162.35
17:06:12|31172.24
17:06:13|31161.74
17:06:15|31161.74
17:06:15|31146.09
17:06:16|31150.89
17:06:17|31150.89
17:06:18|31135.35
17:06:19|31153.73
17:06:20|31144.87
17:06:21|31144.88
17:06:22|31144.88
17:06:23|31144.88
17:06:24|31144.88
17:06:25|31144.88
17:06:27|31144.88
17:06:27|31155.25
17:06:28|31155.25
17:06:30|31152.67
17:06:31|31152.64
17:06:31|31149.91
17:06:32|31150.61
17:06:33|31149.64
17:06:34|31149.64
17:06:35|31149.64
17:06:36|31149.64
17:06:37|31132.43
17:06:38|31124.1
17:06:39|31104.96
17:06:40|31123.23
17:06:41|31123.23
17:06:42|31123.23
17:06:43|31091.85
17:06:44|31112.14
17:06:46|31112.1
17:06:47|31112.1
17:06:49|31109.26
17:06:51|31109.25
17:06:52|31109.25
17:06:53|31109.25
17:06:54|31114.51
17:06:55|31114.51
17:06:56|31114.51
17:06:57|31114.05
17:06:58|31114.05
17:07:00|31114.05
17:07:01|31114.1
17:07:01|31114.08
17:07:04|31114.08
17:07:05|31114.08
17:07:05|31105.02
17:07:06|31109.83
17:07:08|31105.13
17:07:09|31105.13
17:07:10|31123.16
17:07:10|31143.78
17:07:11|31143.78
17:07:13|31135.09
17:07:14|31135.09
17:07:15|31135.09
17:07:15|31135.09
17:07:16|31135.09
17:07:18|31135.09
17:07:18|31134.24
17:07:19|31133.37
17:07:20|31113.56
17:07:21|31113.56
17:07:22|31131.61
17:07:23|31130.1
17:07:25|31130.1
17:07:26|31130.1
17:07:27|31130.03
17:07:27|31130.03
17:07:28|31129.7
17:07:30|31129.7
17:07:31|31138.17
17:07:31|31137.75
17:07:32|31133.72
17:07:34|31133.63
17:07:35|31133.41
17:07:36|31133.29
17:07:36|31133.29
17:07:37|31133.29
17:07:39|31107.88
17:07:39|31107.88
17:07:40|31107.88
17:07:41|31107.88
17:07:43|31107.88
17:07:44|31107.88
17:07:44|31107.88
17:07:46|31107.88
17:07:48|31129.02
17:07:50|31129.01
17:07:51|31138.52
17:07:52|31138.52
17:07:53|31149.63
17:07:55|31148.13
17:07:56|31146.86
17:07:57|31145.46
17:07:58|31124.17
17:07:59|31144.5
17:08:00|31144.5
17:08:00|31144.5
17:08:02|31144.5
17:08:04|31144.5
17:08:04|31130.38
17:08:06|31130.23
17:08:07|31130.
17:08:07|31130.
17:08:09|31129.93
17:08:09|31129.93
17:08:10|31130.02
17:08:12|31130.02
17:08:13|31130.02
17:08:14|31105.18
17:08:15|31105.18
17:08:15|31100.61
17:08:17|31100.61
17:08:17|31100.61
17:08:18|31100.61
17:08:19|31100.61
17:08:20|31100.61
17:08:21|31100.61
17:08:22|31100.61
17:08:24|31100.61
17:08:24|31100.61
17:08:25|31100.61
17:08:27|31120.86
17:08:28|31139.98
17:08:28|31139.98
17:08:30|31145.46
17:08:30|31145.46
17:08:32|31145.47
17:08:32|31145.47
17:08:34|31145.47
17:08:35|31145.47
17:08:35|31145.47
17:08:36|31143.38
17:08:37|31142.92
17:08:38|31142.68
17:08:40|31142.46
17:08:40|31142.46
17:08:41|31142.46
17:08:43|31142.46
17:08:43|31142.46
17:08:45|31142.46
17:08:45|31142.46
17:08:47|31117.04
17:08:49|31117.04
17:08:49|31141.98
17:08:50|31141.98
17:08:52|31128.7
17:08:54|31128.7
17:08:55|31128.7
17:08:57|31147.63
17:08:58|31147.63
17:08:58|31147.63
17:09:00|31147.41
17:09:00|31147.41
17:09:02|31147.41
17:09:03|31147.41
17:09:05|31147.41
17:09:05|31147.41
17:09:06|31147.41
17:09:07|31122.61
17:09:09|31142.57
17:09:09|31142.57
17:09:10|31142.51
17:09:11|31142.51
17:09:12|31142.51
17:09:13|31147.65
17:09:15|31147.65
17:09:15|31147.65
17:09:16|31147.65
17:09:18|31147.65
17:09:19|31130.13
17:09:19|31130.13
17:09:21|31130.13
17:09:22|31130.13
17:09:23|31130.13
17:09:23|31122.02
17:09:25|31121.03
17:09:26|31121.03
17:09:26|31115.49
17:09:27|31115.49
17:09:28|31115.49
17:09:29|31115.49
17:09:30|31115.49
17:09:31|31115.49
17:09:32|31115.49
17:09:33|31115.49
17:09:35|31115.49
17:09:36|31121.56
17:09:36|31121.56
17:09:37|31121.56
17:09:39|31121.56
17:09:40|31130.
17:09:40|31130.
17:09:41|31130.
17:09:42|31130.
17:09:43|31142.73
17:09:44|31142.73
17:09:45|31142.73
17:09:46|31142.73
17:09:47|31142.73
17:09:50|31142.72
17:09:51|31142.72
17:09:52|31142.72
17:09:54|31142.14
17:09:54|31142.14
17:09:56|31116.93
17:09:57|31116.93
17:09:57|31116.93
17:09:59|31116.93
17:10:00|31113.6
17:10:02|31113.6
17:10:02|31129.94
17:10:03|31128.63
17:10:05|31127.3
17:10:06|31126.36
17:10:07|31126.42
17:10:08|31130.67
17:10:09|31130.67
17:10:10|31130.67
17:10:11|31130.67
17:10:12|31129.91
17:10:13|31129.91
17:10:14|31129.91
17:10:15|31108.84
17:10:16|31117.51
17:10:17|31117.51
17:10:18|31108.08
17:10:19|31108.08
17:10:20|31108.08
17:10:21|31104.22
17:10:22|31104.22
17:10:23|31104.22
17:10:24|31104.22
17:10:25|31104.22
17:10:26|31104.22
17:10:27|31104.22
17:10:28|31104.22
17:10:29|31104.22
17:10:30|31104.22
17:10:31|31104.22
17:10:32|31104.22
17:10:33|31104.22
17:10:34|31104.22
17:10:35|31109.66
17:10:36|31107.95
17:10:37|31107.93
17:10:38|31107.89
17:10:39|31115.41
17:10:40|31115.36
17:10:41|31115.36
17:10:42|31115.36
17:10:44|31115.36
17:10:45|31115.36
17:10:45|31106.57
17:10:47|31106.57
17:10:48|31106.57
17:10:48|31094.29
17:10:51|31094.29
17:10:51|31106.57
17:10:53|31106.57
17:10:55|31106.57
17:10:56|31106.57
17:10:57|31106.57
17:10:58|31113.93
17:10:59|31113.93
17:11:00|31113.93
17:11:01|31117.45
17:11:03|31117.45
17:11:03|31117.42
17:11:06|31117.42
17:11:06|31117.42
17:11:07|31117.42
17:11:08|31117.42
17:11:09|31117.42
17:11:11|31117.42
17:11:11|31117.42
17:11:12|31117.42
17:11:14|31117.42
17:11:14|31117.42
17:11:16|31117.42
17:11:16|31114.73
17:11:17|31114.73
17:11:18|31114.73
17:11:19|31114.73
17:11:20|31114.73
17:11:21|31114.73
17:11:22|31114.73
17:11:23|31097.65
17:11:24|31097.65
17:11:25|31097.65
17:11:26|31097.65
17:11:27|31097.65
17:11:29|31104.22
17:11:29|31104.3
17:11:32|31104.3
17:11:32|31104.3
17:11:33|31119.57
17:11:34|31119.57
17:11:35|31119.57
17:11:36|31097.86
17:11:37|31092.56
17:11:38|31092.56
17:11:39|31091.72
17:11:40|31091.8
17:11:41|31091.8
17:11:42|31032.42
17:11:43|31036.22
17:11:44|31040.01
17:11:45|31039.47
17:11:46|31039.29
17:11:47|31039.18
17:11:48|31023.15
17:11:49|31038.55
17:11:51|31038.55
17:11:53|31019.38
17:11:54|31019.38
17:11:55|31015.61
17:11:57|31028.15
17:11:58|31028.15
17:11:59|31028.15
17:12:00|31028.15
17:12:02|31028.17
17:12:03|31010.93
17:12:05|31014.73
17:12:06|31005.02
17:12:07|31005.02
17:12:08|31014.66
17:12:09|31014.64
17:12:10|31014.73
17:12:11|31014.73
17:12:12|31007.06
17:12:13|31000.
17:12:13|31000.
17:12:14|30973.58
17:12:15|30973.58
17:12:17|30998.93
17:12:18|30998.79
17:12:19|30996.41
17:12:21|30994.54
17:12:21|30993.52
17:12:22|30993.52
17:12:24|30993.52
17:12:24|30993.52
17:12:25|30975.66
17:12:26|30980.66
17:12:27|30999.
17:12:28|30979.9
17:12:29|30979.9
17:12:30|30979.9
17:12:31|30979.9
17:12:33|30979.9
17:12:33|30979.9
17:12:34|30990.58
17:12:35|30990.58
17:12:37|30990.58
17:12:37|30990.58
17:12:39|30990.58
17:12:39|30990.58
17:12:40|30992.15
17:12:42|30998.99
17:12:43|30998.99
17:12:43|30998.92
17:12:44|30998.88
17:12:45|30998.85
17:12:46|30960.64
17:12:47|30960.64
17:12:48|30972.65
17:12:49|30972.65
17:12:51|30972.65
17:12:53|30972.65
17:12:53|30972.65
17:12:54|30972.65
17:12:56|30972.65
17:12:57|30978.99
17:12:57|30978.99
17:12:58|30978.99
17:13:00|30978.99
17:13:00|30977.94
17:13:01|30977.94
17:13:02|30977.94
17:13:03|30972.66
17:13:04|30977.47
17:13:05|30977.47
17:13:06|30952.09
17:13:07|30952.09
17:13:08|30952.09
17:13:10|30969.85
17:13:10|30969.85
17:13:11|30969.85
17:13:12|30948.
17:13:13|30945.88
17:13:14|30963.48
17:13:15|30963.48
17:13:16|30963.48
17:13:17|30946.97
17:13:19|30946.99
17:13:19|30946.99
17:13:20|30963.42
17:13:21|30947.17
17:13:22|30963.4
17:13:23|30963.4
17:13:24|30944.6
17:13:25|30944.6
17:13:27|30942.83
17:13:28|30944.79
17:13:29|30944.79
17:13:30|30963.31
17:13:31|30939.82
17:13:32|30939.82
17:13:33|30940.85
17:13:34|30940.85
17:13:35|30940.85
17:13:36|30940.85
17:13:37|30940.85
17:13:38|30940.85
17:13:39|30962.24
17:13:40|30950.
17:13:41|30950.
17:13:42|30950.
17:13:43|30964.48
17:13:44|31010.41
17:13:47|31022.62
17:13:48|31022.62
17:13:48|31022.62
17:13:49|31022.62
17:13:50|31022.62
17:13:51|31022.62
17:13:54|31022.62
17:13:55|31023.63
17:13:56|31023.62
17:13:57|31022.
17:13:58|31024.59
17:13:59|31022.
17:14:00|31022.
17:14:01|31022.
17:14:03|31029.89
17:14:04|31022.24
17:14:05|31034.88
17:14:06|31034.88
17:14:07|31034.84
17:14:08|31034.84
17:14:09|31022.26
17:14:10|31022.26
17:14:11|31022.24
17:14:12|31022.24
17:14:13|31034.9
17:14:14|31034.9
17:14:15|31034.9
17:14:16|31034.9
17:14:17|31034.9
17:14:18|31022.52
17:14:19|31022.52
17:14:20|31022.52
17:14:21|31022.52
17:14:22|31022.52
17:14:23|31042.94
17:14:24|31042.94
17:14:25|31046.55
17:14:26|31046.55
17:14:27|31046.53
17:14:28|31046.53
17:14:29|31045.73
17:14:30|31045.73
17:14:31|31045.73
17:14:32|31045.73
17:14:33|31045.73
17:14:34|31045.73
17:14:35|31027.06
17:14:36|31027.06
17:14:37|31027.06
17:14:38|31027.06
17:14:39|31027.06
17:14:40|31027.06
17:14:41|31040.55
17:14:42|31040.55
17:14:43|31040.55
17:14:44|31024.82
17:14:45|31022.24
17:14:46|31022.24
17:14:47|31022.24
17:14:48|31022.24
17:14:49|31022.25
17:14:51|31022.24
17:14:51|31022.25
17:14:52|31022.24
17:14:54|31022.24
17:14:55|31030.89
17:14:56|31026.21
17:14:57|31043.31
17:14:58|31043.31
17:15:00|31043.31
17:15:00|31046.51
17:15:02|31046.51
17:15:03|31046.51
17:15:04|31046.51
17:15:05|31046.51
17:15:06|31022.
17:15:08|31029.92
17:15:09|31022.03
17:15:10|31022.04
17:15:11|31022.
17:15:13|31026.16
17:15:15|31026.16
17:15:15|31026.6
17:15:17|31026.6
17:15:17|31026.58
17:15:20|31012.9
17:15:20|31032.75
17:15:21|31032.75
17:15:22|31032.75
17:15:23|31032.75
17:15:24|31006.
17:15:25|31017.24
17:15:26|31017.24
17:15:27|31017.24
17:15:28|31017.24
17:15:29|30996.52
17:15:30|30996.52
17:15:31|30996.52
17:15:32|30996.52
17:15:33|30996.52
17:15:34|30995.28
17:15:35|30995.28
17:15:36|30995.28
17:15:37|30995.28
17:15:38|30995.28
17:15:39|30970.62
17:15:40|30988.41
17:15:41|30988.41
17:15:42|30970.59
17:15:43|30970.59
17:15:44|30970.59
17:15:45|30970.59
17:15:46|30970.59
17:15:47|30970.59
17:15:48|30970.59
17:15:49|30970.56
17:15:50|30970.56
17:15:51|30970.56
17:15:52|30966.69
17:15:53|30966.69
17:15:55|30966.69
17:15:57|30962.43
17:15:59|30950.
17:16:01|30930.3
17:16:02|30907.64
17:16:03|30909.33
17:16:04|30904.86
17:16:05|30923.65
17:16:06|30900.37
17:16:07|30922.12
17:16:08|30922.12
17:16:09|30891.82
17:16:10|30891.82
17:16:11|30923.62
17:16:12|30923.62
17:16:13|30923.62
17:16:15|30907.52
17:16:16|30923.58
17:16:17|30923.54
17:16:19|30923.49
17:16:19|30923.49
17:16:20|30923.49
17:16:21|30923.49
17:16:22|30923.47
17:16:23|30923.46
17:16:25|30923.46
17:16:25|30909.5
17:16:26|30909.5
17:16:27|30909.49
17:16:28|30909.54
17:16:29|30909.54
17:16:31|30923.53
17:16:31|30923.53
17:16:32|30923.53
17:16:33|30923.53
17:16:34|30923.53
17:16:35|30923.53
17:16:36|30923.53
17:16:37|30923.53
17:16:38|30923.53
17:16:40|30923.53
17:16:40|30923.53
17:16:41|30923.53
17:16:42|30899.
17:16:43|30899.
17:16:44|30917.14
17:16:45|30894.57
17:16:46|30910.25
17:16:47|30910.25
17:16:48|30907.51
17:16:49|30891.65
17:16:50|30907.32
17:16:51|30907.32
17:16:52|30907.32
17:16:53|30907.32
17:16:54|30907.32
17:16:56|30895.44
17:16:58|30903.35
17:17:00|30903.35
17:17:01|30903.35
17:17:03|30903.35
17:17:04|30891.64
17:17:05|30901.55
17:17:06|30901.55
17:17:07|30901.55
17:17:08|30901.55
17:17:09|30901.55
17:17:10|30901.55
17:17:11|30901.55
17:17:12|30901.55
17:17:13|30901.55
17:17:14|30901.55
17:17:15|30901.55
17:17:16|30901.55
17:17:18|30900.74
17:17:18|30891.66
17:17:19|30891.66
17:17:20|30878.6
17:17:21|30878.6
17:17:22|30878.61
17:17:23|30878.61
17:17:24|30878.59
17:17:25|30875.44
17:17:26|30875.44
17:17:27|30875.44
17:17:28|30885.37
17:17:29|30885.37
17:17:31|30885.98
17:17:31|30815.55
17:17:32|30841.99
17:17:33|30841.99
17:17:34|30841.99
17:17:36|30832.73
17:17:36|30835.11
17:17:37|30837.54
17:17:39|30837.51
17:17:39|30824.88
17:17:40|30837.43
17:17:41|30837.49
17:17:42|30837.49
17:17:43|30837.49
17:17:44|30832.24
17:17:45|30832.24
17:17:46|30827.07
17:17:47|30827.07
17:17:48|30824.88
17:17:49|30824.88
17:17:50|30824.88
17:17:52|30824.88
17:17:52|30824.96
17:17:54|30837.48
17:17:55|30837.48
17:17:55|30837.48
17:17:58|30837.47
17:17:58|30837.47
17:18:00|30837.47
17:18:01|30837.47
17:18:02|30825.45
17:18:03|30825.45
17:18:05|30825.45
17:18:06|30825.45
17:18:08|30825.52
17:18:09|30825.52
17:18:10|30825.52
17:18:11|30825.52
17:18:12|30835.76
17:18:12|30835.76
17:18:14|30835.76
17:18:15|30835.76
17:18:16|30835.76
17:18:17|30835.76
17:18:18|30835.76
17:18:19|30837.06
17:18:20|30835.76
17:18:21|30835.76
17:18:21|30835.76
17:18:24|30835.76
17:18:24|30835.76
17:18:25|30835.76
17:18:26|30835.77
17:18:27|30835.76
17:18:29|30835.76
17:18:30|30835.76
17:18:31|30835.76
17:18:31|30835.76
17:18:33|30835.76
17:18:35|30835.76
17:18:35|30835.76
17:18:36|30835.76
17:18:37|30835.76
17:18:38|30835.76
17:18:39|30835.76
17:18:41|30835.76
17:18:42|30870.45
17:18:43|30858.42
17:18:44|30854.55
17:18:45|30872.51
17:18:45|30837.82
17:18:46|30833.58
17:18:48|30832.1
17:18:49|30832.1
17:18:50|30832.1
17:18:51|30832.1
17:18:52|30808.95
17:18:53|30820.42
17:18:54|30820.42
17:18:55|30820.42
17:18:56|30820.03
17:18:57|30820.03
17:18:59|30820.03
17:19:01|30820.03
17:19:03|30819.29
17:19:03|30819.21
17:19:05|30819.21
17:19:05|30819.21
17:19:06|30821.24
17:19:07|30821.24
17:19:09|30805.66
17:19:10|30805.66
17:19:11|30811.97
17:19:12|30816.8
17:19:13|30819.21
17:19:14|30819.21
17:19:15|30819.21
17:19:16|30819.21
17:19:18|30819.13
17:19:19|30805.87
17:19:20|30789.71
17:19:21|30789.71
17:19:22|30804.63
17:19:23|30768.36
17:19:24|30780.83
17:19:24|30750.87
17:19:26|30750.87
17:19:27|30764.94
17:19:28|30726.48
17:19:30|30727.13
17:19:30|30726.49
17:19:32|30726.49
17:19:32|30726.49
17:19:33|30726.49
17:19:34|30749.9
17:19:36|30749.9
17:19:36|30749.9
17:19:37|30749.9
17:19:39|30749.07
17:19:39|30749.9
17:19:40|30744.49
17:19:41|30744.49
17:19:42|30726.3
17:19:43|30723.45
17:19:45|30732.9
17:19:45|30732.9
17:19:46|30723.45
17:19:48|30681.6
17:19:48|30704.82
17:19:49|30703.09
17:19:51|30698.72
17:19:52|30642.07
17:19:52|30642.07
17:19:53|30659.21
17:19:55|30640.49
17:19:56|30640.49
17:19:57|30647.6
17:19:58|30640.49
17:20:00|30643.39
17:20:01|30643.39
17:20:02|30629.34
17:20:04|30647.27
17:20:05|30647.27
17:20:06|30622.91
17:20:07|30622.7
17:20:08|30627.92
17:20:09|30627.91
17:20:10|30667.24
17:20:12|30683.09
17:20:13|30697.16
17:20:14|30684.52
17:20:14|30699.07
17:20:16|30704.12
17:20:17|30704.11
17:20:18|30698.76
17:20:19|30704.63
17:20:20|30715.59
17:20:21|30715.58
17:20:22|30715.59
17:20:23|30719.92
17:20:24|30719.92
17:20:25|30719.84
17:20:26|30719.84
17:20:27|30715.58
17:20:28|30709.65
17:20:29|30709.65
17:20:30|30712.05
17:20:31|30712.05
17:20:32|30712.06
17:20:33|30712.06
17:20:34|30719.92
17:20:35|30714.62
17:20:36|30736.32
17:20:37|30736.32
17:20:38|30736.29
17:20:39|30736.29
17:20:40|30736.57
17:20:41|30736.56
17:20:42|30733.75
17:20:43|30705.44
17:20:44|30724.51
17:20:45|30724.51
17:20:46|30724.51
17:20:47|30733.43
17:20:48|30733.43
17:20:49|30733.43
17:20:50|30733.43
17:20:51|30733.43
17:20:52|30733.43
17:20:53|30720.74
17:20:54|30720.74
17:20:55|30720.74
17:20:56|30720.67
17:20:57|30700.7
17:20:58|30716.25
17:20:59|30679.46
17:21:00|30690.86
17:21:01|30690.86
17:21:03|30690.07
17:21:05|30690.07
17:21:06|30690.07
17:21:07|30663.25
17:21:08|30678.95
17:21:09|30655.77
17:21:11|30680.98
17:21:13|30680.98
17:21:13|30649.94
17:21:14|30640.93
17:21:15|30651.86
17:21:16|30648.48
17:21:18|30649.06
17:21:19|30642.34
17:21:20|30644.52
17:21:21|30658.76
17:21:22|30672.64
17:21:23|30689.34
17:21:24|30689.34
17:21:25|30681.82
17:21:26|30674.33
17:21:27|30674.33
17:21:28|30674.33
17:21:29|30687.47
17:21:30|30687.47
17:21:31|30671.16
17:21:32|30685.05
17:21:33|30685.05
17:21:34|30685.05
17:21:35|30685.05
17:21:36|30685.05
17:21:37|30685.05
17:21:38|30685.05
17:21:39|30674.23
17:21:40|30674.12
17:21:41|30674.12
17:21:42|30682.37
17:21:43|30682.37
17:21:44|30678.76
17:21:45|30680.
17:21:46|30654.41
17:21:47|30654.41
17:21:48|30654.41
17:21:49|30673.3
17:21:50|30673.3
17:21:51|30673.3
17:21:52|30673.3
17:21:53|30673.3
17:21:54|30673.3
17:21:55|30673.3
17:21:56|30673.3
17:21:57|30663.75
17:21:58|30663.75
17:21:59|30663.75
17:22:00|30637.12
17:22:02|30652.38
17:22:03|30652.38
17:22:04|30652.38
17:22:06|30649.86
17:22:06|30646.28
17:22:09|30651.41
17:22:10|30646.27
17:22:10|30646.27
17:22:12|30646.28
17:22:13|30630.03
17:22:14|30630.03
17:22:14|30630.03
17:22:15|30630.03
17:22:17|30630.03
17:22:17|30630.03
17:22:19|30686.91
17:22:20|30686.91
17:22:20|30686.91
17:22:21|30686.91
17:22:22|30667.33
17:22:24|30667.33
17:22:25|30667.33
17:22:27|30667.33
17:22:28|30667.33
17:22:30|30667.33
17:22:30|30667.33
17:22:32|30667.33
17:22:32|30667.33
17:22:33|30667.33
17:22:34|30667.33
17:22:35|30667.33
17:22:36|30667.33
17:22:37|30667.33
17:22:38|30667.33
17:22:39|30667.33
17:22:41|30667.33
17:22:41|30667.33
17:22:42|30668.49
17:22:43|30673.4
17:22:44|30667.06
17:22:45|30667.06
17:22:47|30667.07
17:22:47|30667.07
17:22:48|30674.05
17:22:49|30674.05
17:22:50|30674.05
17:22:51|30674.05
17:22:52|30674.05
17:22:53|30674.05
17:22:54|30674.05
17:22:55|30675.96
17:22:56|30680.02
17:22:57|30680.02
17:22:58|30661.82
17:22:59|30661.82
17:23:00|30661.82
17:23:02|30658.31
17:23:04|30658.31
17:23:06|30658.31
17:23:07|30658.31
17:23:08|30658.31
17:23:09|30658.31
17:23:09|30658.31
17:23:11|30658.31
17:23:12|30658.31
17:23:13|30658.31
17:23:14|30667.48
17:23:15|30667.48
17:23:15|30667.48
17:23:17|30658.43
17:23:18|30667.48
17:23:19|30667.48
17:23:19|30667.48
17:23:21|30667.48
17:23:22|30667.48
17:23:23|30667.48
17:23:23|30667.48
17:23:24|30667.48
17:23:25|30667.48
17:23:26|30673.2
17:23:27|30666.34
17:23:28|30666.34
17:23:29|30667.48
17:23:31|30667.48
17:23:31|30667.48
17:23:32|30674.38
17:23:33|30674.38
17:23:35|30674.38
17:23:36|30675.07
17:23:37|30675.07
17:23:38|30675.07
17:23:39|30675.07
17:23:40|30675.07
17:23:40|30675.07
17:23:41|30675.07
17:23:43|30675.07
17:23:43|30675.07
17:23:45|30675.07
17:23:46|30683.88
17:23:46|30660.91
17:23:47|30660.91
17:23:48|30660.91
17:23:49|30660.91
17:23:50|30660.91
17:23:52|30660.91
17:23:53|30660.91
17:23:53|30665.34
17:23:54|30665.34
17:23:56|30665.34
17:23:57|30665.34
17:23:57|30665.34
17:23:59|30665.34
17:24:00|30665.34
17:24:00|30665.34
17:24:01|30665.34
17:24:04|30665.34
17:24:05|30683.26
17:24:07|30683.26
17:24:08|30683.26
17:24:09|30683.26
17:24:11|30680.73
17:24:13|30680.81
17:24:14|30680.81
17:24:14|30680.81
17:24:16|30665.49
17:24:16|30649.35
17:24:18|30658.34
17:24:19|30658.35
17:24:20|30658.35
17:24:20|30658.35
17:24:21|30658.35
17:24:22|30658.35
17:24:23|30627.23
17:24:24|30627.23
17:24:25|30627.23
17:24:27|30619.66
17:24:27|30619.66
17:24:28|30638.96
17:24:29|30638.96
17:24:30|30622.7
17:24:32|30622.7
17:24:33|30622.7
17:24:34|30622.7
17:24:34|30619.25
17:24:36|30619.25
17:24:37|30619.25
17:24:37|30619.25
17:24:38|30625.05
17:24:39|30619.69
17:24:40|30619.69
17:24:42|30614.64
17:24:42|30614.68
17:24:44|30614.68
17:24:44|30606.61
17:24:46|30606.61
17:24:46|30596.61
17:24:47|30603.68
17:24:49|30584.05
17:24:49|30601.1
17:24:50|30600.13
17:24:51|30600.12
17:24:53|30600.12
17:24:54|30587.41
17:24:54|30587.41
17:24:55|30587.41
17:24:56|30599.58
17:24:57|30599.58
17:24:58|30599.58
17:24:59|30585.36
17:25:01|30584.88
17:25:01|30606.62
17:25:03|30631.29
17:25:04|30631.29
17:25:06|30617.78
17:25:06|30615.2
17:25:08|30615.2
17:25:09|30630.69
17:25:10|30630.69
17:25:12|30633.49
17:25:13|30633.49
17:25:14|30633.49
17:25:15|30633.49
17:25:16|30633.49
17:25:18|30633.49
17:25:18|30631.03
17:25:19|30631.03
17:25:21|30635.54
17:25:22|30635.54
17:25:23|30634.67
17:25:24|30634.67
17:25:25|30626.14
17:25:26|30626.14
17:25:27|30626.13
17:25:27|30626.13
17:25:29|30644.61
17:25:31|30623.18
17:25:31|30644.21
17:25:33|30644.21
17:25:34|30644.21
17:25:35|30644.21
17:25:35|30644.21
17:25:36|30640.25
17:25:37|30640.25
17:25:38|30640.25
17:25:39|30640.56
17:25:41|30640.56
17:25:41|30640.55
17:25:42|30628.18
17:25:43|30628.18
17:25:44|30640.53
17:25:45|30640.53
17:25:47|30640.53
17:25:48|30640.53
17:25:48|30640.53
17:25:50|30630.96
17:25:50|30630.94
17:25:52|30631.
17:25:53|30631.
17:25:53|30631.
17:25:54|30640.5
17:25:55|30640.5
17:25:57|30640.5
17:25:58|30640.5
17:25:59|30640.5
17:26:00|30640.5
17:26:00|30639.81
17:26:01|30639.81
17:26:02|30639.81
17:26:04|30639.81
17:26:06|30637.24
17:26:08|30637.22
17:26:08|30637.22
17:26:10|30637.22
17:26:10|30627.42
17:26:13|30627.4
17:26:13|30627.41
17:26:14|30600.01
17:26:16|30600.01
17:26:17|30600.01
17:26:18|30600.01
17:26:19|30600.01
17:26:20|30600.01
17:26:21|30600.01
17:26:22|30597.51
17:26:23|30597.51
17:26:24|30588.6
17:26:25|30597.47
17:26:26|30597.47
17:26:27|30597.47
17:26:28|30597.45
17:26:29|30597.45
17:26:31|30597.45
17:26:32|30597.45
17:26:33|30597.02
17:26:34|30597.02
17:26:34|30577.79
17:26:36|30577.79
17:26:37|30570.14
17:26:38|30577.73
17:26:39|30566.13
17:26:40|30564.52
17:26:41|30550.01
17:26:43|30564.11
17:26:43|30539.88
17:26:46|30563.7
17:26:47|30563.7
17:26:47|30563.7
17:26:48|30563.7
17:26:49|30525.7
17:26:50|30525.7
17:26:51|30525.7
17:26:52|30544.48
17:26:53|30544.48
17:26:54|30544.48
17:26:55|30544.48
17:26:57|30537.2
17:26:57|30537.23
17:26:58|30537.23
17:26:59|30537.23
17:27:00|30537.23
17:27:02|30537.23
17:27:02|30537.25
17:27:03|30563.69
17:27:05|30567.02
17:27:07|30534.96
17:27:08|30549.17
17:27:10|30549.17
17:27:11|30548.84
17:27:12|30539.73
17:27:13|30539.73
17:27:14|30539.7
17:27:15|30539.7
17:27:16|30539.73
17:27:17|30529.68
17:27:18|30529.68
17:27:19|30529.68
17:27:20|30529.68
17:27:21|30529.68
17:27:22|30529.68
17:27:22|30549.24
17:27:24|30549.23
17:27:25|30543.5
17:27:26|30537.84
17:27:27|30540.69
17:27:28|30543.5
17:27:29|30543.5
17:27:30|30543.5
17:27:31|30543.5
17:27:32|30543.5
17:27:33|30543.5
17:27:34|30543.5
17:27:35|30543.5
17:27:36|30546.92
17:27:37|30546.92
17:27:38|30546.92
17:27:39|30544.78
17:27:40|30544.78
17:27:41|30544.78
17:27:42|30544.78
17:27:43|30541.8
17:27:44|30541.8
17:27:45|30541.8
17:27:46|30567.01
17:27:47|30537.84
17:27:48|30537.84
17:27:49|30532.12
17:27:50|30548.77
17:27:51|30548.77
17:27:53|30548.67
17:27:53|30548.67
17:27:54|30553.99
17:27:55|30553.98
17:27:56|30553.98
17:27:57|30553.98
17:27:58|30553.98
17:27:59|30532.92
17:28:00|30532.92
17:28:01|30532.92
17:28:03|30532.92
17:28:03|30535.88
17:28:04|30535.88
17:28:05|30535.88
17:28:07|30535.88
17:28:08|30535.88
17:28:10|30525.7
17:28:11|30547.1
17:28:11|30547.1
17:28:13|30546.18
17:28:14|30546.18
17:28:15|30518.97
17:28:16|30500.
17:28:17|30500.
17:28:18|30500.
17:28:19|30515.63
17:28:20|30508.61
17:28:21|30500.
17:28:22|30500.
17:28:23|30500.
17:28:24|30506.66
17:28:25|30506.66
17:28:26|30506.66
17:28:27|30506.66
17:28:28|30492.36
17:28:29|30492.36
17:28:31|30506.38
17:28:32|30506.37
17:28:33|30506.35
17:28:33|30506.34
17:28:35|30506.34
17:28:36|30506.3
17:28:37|30506.3
17:28:38|30504.84
17:28:39|30506.11
17:28:40|30492.33
17:28:41|30492.33
17:28:43|30480.
17:28:44|30483.19
17:28:44|30480.01
17:28:45|30490.57
17:28:46|30480.
17:28:47|30490.56
17:28:48|30490.51
17:28:49|30477.95
17:28:51|30477.95
17:28:51|30476.86
17:28:52|30481.23
17:28:54|30481.19
17:28:54|30461.84
17:28:55|30470.96
17:28:56|30470.96
17:28:57|30455.79
17:28:59|30456.16
17:28:59|30470.15
17:29:00|30449.22
17:29:01|30449.22
17:29:02|30439.47
17:29:03|30439.47
17:29:04|30455.48
17:29:05|30440.51
17:29:06|30437.92
17:29:09|30437.92
17:29:10|30459.97
17:29:11|30440.54
17:29:13|30440.54
17:29:14|30440.54
17:29:14|30444.54
17:29:15|30459.99
17:29:17|30436.
17:29:18|30426.63
17:29:20|30426.65
17:29:21|30429.73
17:29:22|30433.34
17:29:23|30432.98
17:29:24|30432.99
17:29:25|30431.78
17:29:25|30434.13
17:29:27|30417.31
17:29:28|30417.31
17:29:28|30432.32
17:29:30|30431.1
17:29:31|30400.52
17:29:32|30414.12
17:29:32|30404.07
17:29:34|30400.
17:29:35|30419.86
17:29:36|30419.86
17:29:36|30419.81
17:29:38|30419.78
17:29:39|30401.
17:29:40|30383.81
17:29:41|30399.31
17:29:42|30399.52
17:29:43|30404.82
17:29:44|30404.82
17:29:45|30405.22
17:29:47|30405.21
17:29:48|30390.86
17:29:49|30404.64
17:29:50|30385.7
17:29:51|30385.7
17:29:53|30420.66
17:29:53|30436.93
17:29:54|30436.93
17:29:55|30436.93
17:29:56|30441.98
17:29:58|30462.68
17:29:59|30462.68
17:29:59|30470.04
17:30:00|30487.85
17:30:03|30486.71
17:30:04|30475.87
17:30:04|30465.75
17:30:05|30444.19
17:30:06|30419.15
17:30:08|30451.04
17:30:08|30444.68
17:30:11|30433.18
17:30:12|30442.87
17:30:13|30433.2
17:30:14|30433.2
17:30:15|30419.88
17:30:16|30406.87
17:30:17|30406.87
17:30:18|30406.87
17:30:19|30443.08
17:30:20|30444.7
17:30:21|30430.16
17:30:22|30406.87
17:30:24|30423.33
17:30:25|30423.33
17:30:25|30423.33
17:30:26|30423.33
17:30:27|30423.33
17:30:28|30423.33
17:30:29|30400.67
17:30:30|30416.14
17:30:31|30402.85
17:30:32|30390.23
17:30:33|30390.22
17:30:34|30406.51
17:30:35|30406.51
17:30:36|30409.68
17:30:37|30409.68
17:30:38|30409.68
17:30:39|30408.44
17:30:40|30408.83
17:30:41|30390.22
17:30:42|30390.22
17:30:43|30390.22
17:30:44|30390.22
17:30:45|30390.22
17:30:46|30405.47
17:30:47|30405.46
17:30:48|30405.46
17:30:49|30414.12
17:30:50|30420.69
17:30:51|30426.53
17:30:52|30395.39
17:30:53|30389.85
17:30:54|30389.85
17:30:55|30397.62
17:30:56|30389.86
17:30:57|30390.05
17:30:58|30388.97
17:30:59|30390.62
17:31:00|30390.63
17:31:02|30420.69
17:31:03|30422.59
17:31:04|30392.22
17:31:05|30385.03
17:31:06|30371.75
17:31:07|30395.82
17:31:08|30389.29
17:31:09|30389.29
17:31:11|30389.29
17:31:13|30388.01
17:31:13|30388.01
17:31:14|30387.85
17:31:16|30387.85
17:31:17|30383.97
17:31:17|30383.97
17:31:19|30383.97
17:31:20|30387.95
17:31:21|30403.6
17:31:23|30393.42
17:31:23|30400.5
17:31:24|30404.64
17:31:25|30404.64
17:31:26|30405.99
17:31:27|30414.1
17:31:28|30414.1
17:31:29|30414.1
17:31:30|30431.28
17:31:31|30431.28
17:31:32|30431.28
17:31:33|30431.28
17:31:35|30431.28
17:31:37|30424.59
17:31:37|30424.59
17:31:38|30424.59
17:31:39|30435.87
17:31:40|30435.87
17:31:42|30440.
17:31:43|30440.
17:31:44|30455.18
17:31:44|30472.06
17:31:45|30475.28
17:31:47|30475.26
17:31:47|30475.28
17:31:48|30481.25
17:31:50|30469.97
17:31:51|30469.97
17:31:52|30490.57
17:31:54|30492.18
17:31:54|30492.18
17:31:55|30492.74
17:31:56|30492.74
17:31:57|30494.43
17:31:58|30494.43
17:31:59|30521.14
17:32:00|30520.3
17:32:01|30519.8
17:32:02|30505.09
17:32:03|30514.97
17:32:04|30514.97
17:32:05|30514.97
17:32:06|30506.46
17:32:07|30514.97
17:32:08|30522.66
17:32:09|30540.17
17:32:11|30550.75
17:32:13|30540.19
17:32:14|30540.2
17:32:16|30550.64
17:32:17|30540.46
17:32:18|30556.97
17:32:19|30574.33
17:32:20|30574.33
17:32:21|30589.83
17:32:22|30589.83
17:32:22|30589.85
17:32:24|30589.84
17:32:24|30589.32
17:32:26|30589.87
17:32:27|30589.87
17:32:28|30598.01
17:32:29|30606.19
17:32:30|30606.19
17:32:31|30606.19
17:32:32|30603.12
17:32:33|30603.12
17:32:34|30603.12
17:32:35|30603.12
17:32:36|30575.59
17:32:37|30575.59
17:32:38|30575.59
17:32:39|30562.9
17:32:40|30547.92
17:32:41|30547.93
17:32:42|30553.24
17:32:43|30553.24
17:32:44|30553.24
17:32:45|30553.24
17:32:46|30554.02
17:32:48|30567.02
17:32:49|30583.8
17:32:50|30553.81
17:32:50|30582.3
17:32:52|30558.59
17:32:53|30582.27
17:32:54|30582.27
17:32:55|30582.22
17:32:55|30583.67
17:32:57|30583.67
17:32:58|30592.65
17:32:59|30592.65
17:33:00|30592.67
17:33:01|30592.68
17:33:02|30583.06
17:33:03|30567.7
17:33:04|30585.8
17:33:05|30585.49
17:33:06|30585.49
17:33:07|30585.48
17:33:08|30568.42
17:33:09|30568.42
17:33:10|30568.42
17:33:11|30568.42
17:33:13|30568.42
17:33:14|30568.42
17:33:15|30568.42
17:33:16|30568.42
17:33:17|30568.42
17:33:18|30590.35
17:33:19|30590.35
17:33:20|30573.79
17:33:21|30604.35
17:33:22|30592.95
17:33:24|30614.3
17:33:24|30612.29
17:33:25|30612.29
17:33:27|30612.29
17:33:27|30605.64
17:33:28|30605.64
17:33:29|30605.63
17:33:31|30605.63
17:33:31|30605.63
17:33:32|30605.63
17:33:33|30605.63
17:33:34|30589.75
17:33:35|30612.89
17:33:36|30612.89
17:33:37|30612.88
17:33:38|30609.54
17:33:39|30609.54
17:33:40|30630.14
17:33:41|30630.14
17:33:43|30630.14
17:33:43|30630.14
17:33:44|30626.52
17:33:45|30626.52
17:33:46|30626.52
17:33:47|30626.14
17:33:48|30631.18
17:33:49|30650.
17:33:50|30640.19
17:33:51|30649.49
17:33:53|30640.25
17:33:53|30640.25
17:33:55|30640.25
17:33:55|30640.25
17:33:56|30640.25
17:33:58|30639.42
17:33:59|30631.05
17:33:59|30631.05
17:34:00|30631.05
17:34:01|30649.39
17:34:02|30649.37
17:34:04|30649.37
17:34:04|30649.32
17:34:06|30649.32
17:34:06|30649.31
17:34:07|30649.31
17:34:08|30649.2
17:34:09|30640.27
17:34:10|30645.
17:34:11|30663.42
17:34:14|30659.76
17:34:15|30640.38
17:34:17|30617.6
17:34:18|30663.4
17:34:19|30634.59
17:34:20|30634.59
17:34:21|30634.59
17:34:22|30634.59
17:34:23|30634.59
17:34:24|30632.38
17:34:26|30632.38
17:34:26|30643.47
17:34:27|30643.47
17:34:28|30656.5
17:34:29|30656.5
17:34:30|30655.65
17:34:32|30668.82
17:34:33|30668.82
17:34:34|30666.5
17:34:35|30666.5
17:34:36|30665.65
17:34:37|30665.65
17:34:38|30664.42
17:34:39|30662.93
17:34:40|30662.93
17:34:41|30662.93
17:34:42|30662.23
17:34:44|30659.14
17:34:44|30659.09
17:34:45|30659.09
17:34:47|30659.09
17:34:48|30659.09
17:34:48|30652.6
17:34:49|30652.6
17:34:51|30634.15
17:34:52|30634.15
17:34:52|30634.23
17:34:54|30634.23
17:34:55|30634.23
17:34:55|30634.23
17:34:57|30634.23
17:34:58|30652.41
17:34:59|30652.41
17:34:59|30652.41
17:35:01|30652.41
17:35:01|30652.41
17:35:03|30652.41
17:35:03|30652.41
17:35:05|30652.41
17:35:06|30639.61
17:35:07|30639.61
17:35:08|30639.61
17:35:09|30639.61
17:35:09|30652.32
17:35:11|30652.32
17:35:11|30652.32
17:35:13|30652.32
17:35:15|30641.36
17:35:16|30652.38
17:35:17|30652.38
17:35:19|30652.39
17:35:20|30668.75
17:35:21|30645.
17:35:22|30652.02
17:35:23|30652.04
17:35:24|30652.03
17:35:25|30652.09
17:35:26|30657.62
17:35:27|30612.37
17:35:28|30634.25
17:35:29|30634.25
17:35:30|30634.25
17:35:31|30634.25
17:35:32|30621.75
17:35:33|30621.76
17:35:34|30631.
17:35:35|30631.
17:35:37|30631.
17:35:37|30630.96
17:35:38|30630.93
17:35:39|30630.93
17:35:41|30630.93
17:35:41|30630.93
17:35:42|30630.93
17:35:44|30630.74
17:35:44|30630.74
17:35:45|30630.71
17:35:46|30610.42
17:35:47|30580.
17:35:48|30580.
17:35:49|30580.
17:35:50|30580.
17:35:51|30580.
17:35:52|30586.76
17:35:53|30586.17
17:35:54|30586.17
17:35:55|30586.17
17:35:56|30586.17
17:35:57|30586.17
17:35:58|30586.17
17:35:59|30586.75
17:36:00|30586.75
17:36:03|30586.75
17:36:03|30600.89
17:36:04|30563.11
17:36:06|30563.11
17:36:06|30563.11
17:36:07|30565.8
17:36:08|30565.8
17:36:09|30565.8
17:36:10|30565.8
17:36:11|30565.8
17:36:12|30561.63
17:36:13|30561.94
17:36:15|30561.64
17:36:17|30579.53
17:36:19|30579.53
17:36:21|30579.53
17:36:21|30579.53
17:36:22|30561.65
17:36:24|30561.63
17:36:25|30561.63
17:36:26|30561.63
17:36:27|30561.63
17:36:29|30561.63
17:36:30|30561.64
17:36:30|30561.64
17:36:32|30561.64
17:36:34|30561.64
17:36:35|30553.07
17:36:35|30554.
17:36:37|30554.
17:36:38|30554.
17:36:39|30537.63
17:36:40|30537.63
17:36:42|30561.63
17:36:44|30561.63
17:36:44|30537.53
17:36:45|30550.31
17:36:46|30549.98
17:36:47|30549.98
17:36:48|30549.98
17:36:49|30549.98
17:36:51|30549.98
17:36:51|30549.98
17:36:52|30545.9
17:36:53|30545.9
17:36:54|30545.9
17:36:55|30536.99
17:36:56|30536.99
17:36:57|30536.99
17:36:58|30529.88
17:36:59|30527.15
17:37:00|30502.79
17:37:01|30503.29
17:37:02|30536.99
17:37:03|30523.17
17:37:04|30523.17
17:37:05|30523.17
17:37:06|30523.17
17:37:07|30523.17
17:37:08|30542.33
17:37:09|30561.69
17:37:10|30569.57
17:37:11|30569.57
17:37:12|30565.8
17:37:13|30582.3
17:37:14|30582.3
17:37:16|30582.3
17:37:17|30578.63
17:37:18|30577.85
17:37:19|30577.85
17:37:21|30563.33
17:37:22|30563.33
17:37:24|30566.92
17:37:25|30566.92
17:37:27|30547.02
17:37:27|30566.72
17:37:28|30566.72
17:37:29|30545.88
17:37:30|30545.88
17:37:31|30545.88
17:37:32|30549.71
17:37:33|30549.53
17:37:34|30549.53
17:37:35|30549.53
17:37:36|30545.34
17:37:37|30545.34
17:37:38|30546.15
17:37:39|30551.73
17:37:41|30564.62
17:37:42|30564.62
17:37:43|30564.62
17:37:44|30564.62
17:37:45|30567.01
17:37:46|30567.01
17:37:47|30567.01
17:37:48|30567.01
17:37:49|30567.01
17:37:50|30567.01
17:37:51|30549.71
17:37:52|30565.23
17:37:53|30565.23
17:37:54|30565.23
17:37:55|30564.36
17:37:56|30564.36
17:37:57|30562.86
17:37:58|30562.86
17:37:59|30562.86
17:38:00|30562.86
17:38:01|30562.86
17:38:02|30562.86
17:38:03|30565.23
17:38:04|30565.23
17:38:05|30565.23
17:38:06|30549.71
17:38:07|30549.71
17:38:08|30549.71
17:38:09|30549.71
17:38:10|30549.71
17:38:11|30540.51
17:38:12|30530.21
17:38:13|30530.21
17:38:14|30530.21
17:38:16|30530.21
17:38:18|30530.21
17:38:20|30540.57
17:38:20|30551.73
17:38:22|30567.
17:38:23|30567.
17:38:24|30567.
17:38:25|30567.
17:38:26|30567.
17:38:27|30567.
17:38:28|30561.34
17:38:29|30561.34
17:38:31|30561.34
17:38:32|30559.16
17:38:33|30561.33
17:38:34|30561.33
17:38:35|30561.33
17:38:36|30538.28
17:38:37|30503.67
17:38:37|30525.59
17:38:39|30525.59
17:38:39|30545.03
17:38:41|30551.08
17:38:42|30543.77
17:38:43|30543.77
17:38:44|30565.9
17:38:45|30565.9
17:38:46|30565.9
17:38:46|30565.9
17:38:48|30565.9
17:38:49|30565.9
17:38:50|30565.9
17:38:52|30565.9
17:38:52|30563.92
17:38:53|30546.95
17:38:54|30546.95
17:38:55|30546.95
17:38:56|30546.95
17:38:57|30546.95
17:38:59|30563.8
17:38:59|30563.8
17:39:01|30563.8
17:39:01|30563.8
17:39:02|30563.8
17:39:03|30563.8
17:39:05|30563.68
17:39:05|30549.37
17:39:06|30549.37
17:39:07|30549.37
17:39:08|30549.37
17:39:10|30549.37
17:39:11|30549.37
17:39:12|30549.37
17:39:13|30549.37
17:39:14|30549.37
17:39:15|30549.63
17:39:16|30549.63
17:39:17|30549.63
17:39:19|30549.63
17:39:21|30530.
17:39:22|30537.75
17:39:22|30530.09
17:39:24|30538.84
17:39:24|30530.09
17:39:27|30539.76
17:39:28|30538.59
17:39:28|30538.59
17:39:29|30538.59
17:39:30|30538.59
17:39:31|30538.59
17:39:33|30538.59
17:39:34|30530.
17:39:35|30530.
17:39:36|30530.
17:39:37|30530.
17:39:38|30530.
17:39:40|30530.
17:39:41|30530.
17:39:42|30530.
17:39:42|30530.
17:39:44|30537.05
17:39:46|30536.98
17:39:46|30536.98
17:39:47|30530.
17:39:49|30530.
17:39:49|30530.
17:39:50|30530.
17:39:51|30530.
17:39:52|30530.
17:39:54|30530.
17:39:54|30530.
17:39:56|30530.
17:39:57|30530.
17:39:57|30530.
17:39:59|30536.75
17:39:59|30536.75
17:40:01|30536.75
17:40:01|30536.74
17:40:03|30551.1
17:40:04|30551.1
17:40:05|30530.
17:40:06|30540.01
17:40:06|30540.01
17:40:07|30540.02
17:40:08|30540.02
17:40:09|30530.
17:40:11|30530.
17:40:12|30530.
17:40:13|30531.55
17:40:14|30525.6
17:40:15|30510.23
17:40:16|30524.
17:40:16|30510.23
17:40:17|30510.23
17:40:20|30510.23
17:40:21|30510.23
17:40:23|30510.23
17:40:24|30510.23
17:40:24|30510.23
17:40:25|30518.29
17:40:26|30510.23
17:40:28|30510.23
17:40:28|30510.23
17:40:30|30510.23
17:40:31|30510.23
17:40:32|30510.23
17:40:33|30516.4
17:40:34|30502.37
17:40:36|30515.41
17:40:37|30521.15
17:40:38|30536.42
17:40:39|30536.42
17:40:40|30499.58
17:40:41|30499.58
17:40:42|30499.58
17:40:43|30499.58
17:40:44|30487.75
17:40:45|30487.74
17:40:46|30487.74
17:40:47|30487.74
17:40:48|30487.69
17:40:49|30487.61
17:40:50|30473.3
17:40:51|30465.57
17:40:52|30465.57
17:40:53|30465.57
17:40:54|30481.17
17:40:55|30481.17
17:40:56|30481.17
17:40:57|30481.17
17:40:58|30481.17
17:40:59|30481.17
17:41:00|30482.72
17:41:01|30482.72
17:41:02|30482.72
17:41:03|30465.59
17:41:04|30465.59
17:41:05|30424.
17:41:06|30454.46
17:41:07|30454.46
17:41:08|30449.43
17:41:09|30449.43
17:41:10|30449.37
17:41:11|30449.37
17:41:12|30405.15
17:41:13|30405.15
17:41:14|30405.15
17:41:15|30449.11
17:41:16|30449.11
17:41:17|30448.63
17:41:18|30448.63
17:41:19|30448.63
17:41:21|30431.5
17:41:23|30448.63
17:41:24|30397.32
17:41:26|30429.08
17:41:27|30424.74
17:41:28|30424.74
17:41:29|30424.74
17:41:30|30404.35
17:41:31|30404.35
17:41:31|30404.35
17:41:32|30428.82
17:41:34|30412.43
17:41:35|30412.43
17:41:36|30371.53
17:41:37|30414.97
17:41:37|30414.97
17:41:39|30414.97
17:41:40|30414.97
17:41:41|30411.87
17:41:42|30411.87
17:41:43|30430.98
17:41:44|30430.98
17:41:45|30430.98
17:41:46|30383.65
17:41:47|30420.46
17:41:48|30420.46
17:41:49|30411.87
17:41:50|30414.95
17:41:51|30414.95
17:41:52|30387.62
17:41:53|30414.84
17:41:54|30414.84
17:41:54|30414.84
17:41:56|30414.79
17:41:56|30414.72
17:41:58|30397.04
17:41:59|30414.62
17:42:00|30414.62
17:42:01|30412.34
17:42:02|30412.37
17:42:03|30412.37
17:42:04|30375.28
17:42:05|30406.54
17:42:06|30406.54
17:42:07|30406.54
17:42:08|30406.54
17:42:09|30406.54
17:42:09|30399.32
17:42:11|30399.32
17:42:12|30399.32
17:42:13|30400.23
17:42:13|30382.79
17:42:15|30382.79
17:42:16|30398.67
17:42:18|30396.04
17:42:18|30396.04
17:42:19|30395.3
17:42:22|30394.77
17:42:24|30387.34
17:42:25|30387.28
17:42:26|30387.28
17:42:26|30387.24
17:42:28|30387.24
17:42:29|30387.16
17:42:29|30387.14
17:42:31|30387.14
17:42:32|30387.14
17:42:33|30387.14
17:42:34|30387.14
17:42:35|30356.41
17:42:36|30382.15
17:42:37|30382.12
17:42:37|30382.07
17:42:39|30380.54
17:42:40|30382.04
17:42:41|30382.07
17:42:42|30381.94
17:42:43|30381.91
17:42:43|30381.91
17:42:44|30380.42
17:42:45|30381.76
17:42:47|30381.58
17:42:47|30380.91
17:42:49|30381.25
17:42:50|30381.22
17:42:52|30381.22
17:42:52|30380.78
17:42:53|30380.78
17:42:54|30381.22
17:42:56|30381.22
17:42:56|30383.54
17:42:58|30383.54
17:42:59|30391.76
17:42:59|30391.76
17:43:00|30391.76
17:43:01|30391.76
17:43:02|30389.62
17:43:03|30389.62
17:43:04|30389.62
17:43:05|30381.23
17:43:06|30414.12
17:43:08|30420.98
17:43:09|30428.85
17:43:09|30428.85
17:43:10|30428.85
17:43:11|30428.85
17:43:13|30428.85
17:43:14|30428.85
17:43:14|30420.19
17:43:15|30420.19
17:43:16|30420.19
17:43:17|30420.16
17:43:19|30420.16
17:43:19|30420.16
17:43:21|30420.16
17:43:23|30399.95
17:43:24|30398.19
17:43:25|30398.19
17:43:26|30420.16
17:43:28|30420.16
17:43:29|30420.16
17:43:29|30410.11
17:43:31|30410.11
17:43:33|30410.11
17:43:34|30425.42
17:43:35|30425.42
17:43:36|30425.42
17:43:37|30425.42
17:43:37|30425.42
17:43:39|30425.42
17:43:40|30418.7
17:43:40|30418.7
17:43:42|30418.7
17:43:43|30418.7
17:43:44|30418.7
17:43:45|30418.7
17:43:46|30418.46
17:43:47|30418.46
17:43:48|30418.46
17:43:49|30404.75
17:43:50|30404.75
17:43:51|30413.19
17:43:52|30406.38
17:43:53|30406.38
17:43:54|30399.63
17:43:55|30399.63
17:43:56|30414.12
17:43:57|30414.12
17:43:58|30414.12
17:43:59|30414.12
17:44:00|30414.12
17:44:01|30414.12
17:44:02|30414.09
17:44:03|30414.09
17:44:04|30414.09
17:44:05|30414.11
17:44:06|30414.11
17:44:07|30414.12
17:44:08|30417.02
17:44:09|30417.02
17:44:10|30417.02
17:44:11|30417.02
17:44:12|30422.98
17:44:13|30422.98
17:44:14|30422.98
17:44:15|30422.98
17:44:16|30422.98
17:44:17|30422.98
17:44:18|30422.98
17:44:19|30422.98
17:44:20|30422.98
17:44:21|30422.98
17:44:22|30422.98
17:44:24|30435.57
17:44:25|30440.57
17:44:26|30440.58
17:44:27|30440.58
17:44:28|30440.56
17:44:29|30440.56
17:44:30|30440.56
17:44:31|30440.56
17:44:32|30440.56
17:44:33|30440.56
17:44:34|30439.62
17:44:35|30439.62
17:44:35|30439.62
17:44:36|30439.62
17:44:38|30439.62
17:44:39|30439.62
17:44:40|30439.62
17:44:41|30439.62
17:44:42|30439.62
17:44:43|30439.62
17:44:44|30439.62
17:44:45|30439.62
17:44:46|30440.15
17:44:47|30440.15
17:44:48|30440.15
17:44:48|30440.15
17:44:50|30440.56
17:44:51|30440.56
17:44:51|30440.57
17:44:53|30440.57
17:44:54|30440.57
17:44:55|30440.57
17:44:56|30440.57
17:44:56|30440.57
17:44:58|30440.57
17:44:59|30440.57
17:44:59|30440.57
17:45:01|30440.57
17:45:02|30440.57
17:45:04|30444.69
17:45:05|30444.69
17:45:05|30401.06
17:45:07|30401.06
17:45:07|30401.06
17:45:08|30413.99
17:45:10|30413.99
17:45:11|30413.99
17:45:12|30380.92
17:45:13|30380.92
17:45:13|30380.92
17:45:15|30414.12
17:45:16|30429.41
17:45:16|30435.54
17:45:17|30450.35
17:45:19|30457.98
17:45:20|30465.98
17:45:20|30472.64
17:45:22|30472.64
17:45:23|30475.28
17:45:25|30475.28
17:45:26|30475.28
17:45:27|30472.64
17:45:29|30455.3
17:45:31|30455.3
17:45:31|30480.49
17:45:32|30480.49
17:45:34|30480.49
17:45:35|30480.49
17:45:35|30491.78
17:45:36|30491.78
17:45:38|30491.78
17:45:39|30491.78
17:45:40|30491.78
17:45:41|30491.78
17:45:42|30491.78
17:45:43|30491.78
17:45:44|30491.78
17:45:45|30496.44
17:45:46|30496.44
17:45:47|30496.4
17:45:48|30496.4
17:45:49|30496.4
17:45:50|30505.86
17:45:51|30505.86
17:45:52|30488.07
17:45:53|30488.07
17:45:55|30488.07
17:45:55|30488.07
17:45:56|30488.07
17:45:57|30488.07
17:45:58|30488.07
17:45:59|30488.07
17:46:00|30493.8
17:46:01|30479.05
17:46:02|30494.77
17:46:03|30477.76
17:46:04|30477.8
17:46:05|30477.8
17:46:06|30494.8
17:46:07|30494.8
17:46:08|30477.81
17:46:09|30477.8
17:46:10|30450.11
17:46:11|30477.76
17:46:12|30477.76
17:46:13|30490.54
17:46:14|30490.54
17:46:15|30509.92
17:46:16|30509.92
17:46:17|30515.14
17:46:19|30515.14
17:46:19|30515.14
17:46:20|30515.14
17:46:21|30522.24
17:46:22|30529.52
17:46:23|30539.34
17:46:24|30539.34
17:46:26|30539.34
17:46:27|30539.34
17:46:29|30524.91
17:46:29|30552.76
17:46:31|30552.76
17:46:32|30552.76
17:46:33|30552.76
17:46:34|30552.76
17:46:36|30552.76
17:46:37|30552.76
17:46:38|30531.73
17:46:39|30531.73
17:46:40|30531.73
17:46:41|30569.32
17:46:42|30569.32
17:46:43|30569.32
17:46:44|30569.32
17:46:44|30569.32
17:46:46|30569.32
17:46:47|30569.32
17:46:48|30569.32
17:46:48|30538.54
17:46:51|30552.76
17:46:51|30552.76
17:46:52|30552.76
17:46:53|30552.76
17:46:55|30552.76
17:46:56|30552.76
17:46:57|30569.87
17:46:58|30569.87
17:46:59|30569.87
17:47:00|30569.87
17:47:00|30575.54
17:47:02|30575.54
17:47:03|30577.18
17:47:03|30556.93
17:47:05|30577.18
17:47:05|30577.18
17:47:06|30577.18
17:47:07|30577.18
17:47:09|30577.15
17:47:09|30577.15
17:47:10|30577.15
17:47:12|30577.15
17:47:12|30577.15
17:47:13|30577.15
17:47:14|30577.15
17:47:15|30577.15
17:47:16|30560.01
17:47:18|30560.01
17:47:19|30560.01
17:47:20|30560.01
17:47:20|30560.01
17:47:21|30560.01
17:47:22|30560.01
17:47:23|30560.01
17:47:24|30560.01
17:47:27|30560.01
17:47:28|30584.16
17:47:28|30584.16
17:47:30|30585.45
17:47:32|30567.19
17:47:32|30567.19
17:47:34|30567.19
17:47:36|30578.73
17:47:37|30585.45
17:47:37|30585.45
17:47:38|30597.42
17:47:41|30584.84
17:47:41|30584.84
17:47:42|30584.84
17:47:43|30584.84
17:47:44|30584.84
17:47:45|30584.84
17:47:46|30594.99
17:47:47|30594.99
17:47:48|30579.53
17:47:49|30594.55
17:47:50|30594.55
17:47:51|30585.45
17:47:53|30585.45
17:47:53|30585.45
17:47:54|30585.45
17:47:55|30585.45
17:47:56|30585.45
17:47:57|30594.02
17:47:58|30594.02
17:47:59|30594.02
17:48:00|30594.02
17:48:01|30594.02
17:48:02|30594.02
17:48:03|30562.51
17:48:04|30562.51
17:48:05|30567.71
17:48:07|30567.71
17:48:07|30567.71
17:48:08|30567.71
17:48:09|30567.71
17:48:10|30567.71
17:48:11|30567.71
17:48:13|30567.71
17:48:14|30567.71
17:48:15|30567.71
17:48:16|30567.71
17:48:17|30594.55
17:48:18|30579.48
17:48:19|30579.48
17:48:20|30597.6
17:48:21|30597.6
17:48:23|30597.6
17:48:24|30608.95
17:48:25|30592.52
17:48:25|30592.52
17:48:28|30592.52
17:48:29|30608.94
17:48:30|30608.95
17:48:31|30608.95
17:48:32|30608.95
17:48:33|30608.95
17:48:35|30608.95
17:48:36|30608.94
17:48:37|30608.94
17:48:37|30608.94
17:48:40|30608.94
17:48:41|30608.94
17:48:41|30597.7
17:48:42|30582.75
17:48:44|30597.69
17:48:44|30594.85
17:48:45|30594.85
17:48:46|30594.85
17:48:47|30594.85
17:48:48|30594.85
17:48:49|30594.85
17:48:50|30594.85
17:48:51|30593.61
17:48:52|30593.61
17:48:54|30593.61
17:48:55|30593.61
17:48:55|30593.61
17:48:56|30580.64
17:48:57|30580.64
17:48:59|30580.64
17:49:00|30580.64
17:49:00|30580.64
17:49:01|30580.64
17:49:02|30568.
17:49:03|30568.
17:49:04|30568.
17:49:05|30568.
17:49:06|30557.4
17:49:07|30557.4
17:49:09|30552.73
17:49:09|30552.73
17:49:10|30552.73
17:49:11|30552.73
17:49:12|30552.73
17:49:15|30532.19
17:49:15|30552.05
17:49:16|30552.05
17:49:17|30545.8
17:49:18|30545.8
17:49:19|30545.8
17:49:20|30545.8
17:49:21|30543.65
17:49:22|30543.65
17:49:23|30543.65
17:49:24|30540.3
17:49:26|30541.58
17:49:28|30532.19
17:49:29|30522.18
17:49:31|30498.68
17:49:31|30498.15
17:49:32|30498.15
17:49:33|30498.15
17:49:35|30507.4
17:49:37|30507.4
17:49:37|30507.4
17:49:38|30507.4
17:49:39|30507.4
17:49:40|30490.33
17:49:41|30490.33
17:49:42|30490.33
17:49:44|30478.48
17:49:45|30478.48
17:49:46|30437.48
17:49:47|30414.56
17:49:48|30425.57
17:49:49|30425.85
17:49:50|30437.71
17:49:51|30443.17
17:49:52|30443.17
17:49:53|30443.17
17:49:54|30434.52
17:49:55|30431.77
17:49:56|30434.41
17:49:57|30431.76
17:49:58|30431.76
17:49:59|30459.99
17:50:00|30447.95
17:50:01|30447.95
17:50:02|30447.95
17:50:03|30447.95
17:50:04|30447.95
17:50:05|30447.95
17:50:06|30447.95
17:50:07|30447.95
17:50:08|30465.69
17:50:09|30465.69
17:50:10|30475.28
17:50:11|30475.28
17:50:12|30473.25
17:50:13|30473.25
17:50:14|30473.25
17:50:15|30473.25
17:50:16|30473.25
17:50:17|30473.25
17:50:18|30453.17
17:50:19|30453.17
17:50:20|30468.99
17:50:21|30473.25
17:50:22|30473.25
17:50:23|30473.25
17:50:24|30473.25
17:50:25|30497.66
17:50:26|30521.13
17:50:28|30521.13
17:50:30|30536.44
17:50:31|30551.73
17:50:32|30532.41
17:50:34|30532.41
17:50:36|30499.01
17:50:37|30521.12
17:50:37|30551.73
17:50:39|30581.53
17:50:40|30551.73
17:50:41|30551.73
17:50:42|30551.73
17:50:44|30551.73
17:50:44|30551.73
17:50:45|30551.73
17:50:47|30551.73
17:50:47|30549.63
17:50:48|30549.63
17:50:49|30549.63
17:50:51|30549.63
17:50:51|30527.18
17:50:52|30527.18
17:50:53|30527.18
17:50:54|30544.14
17:50:55|30544.14
17:50:56|30544.14
17:50:57|30544.14
17:50:58|30544.14
17:50:59|30540.2
17:51:00|30540.2
17:51:01|30540.2
17:51:02|30540.2
17:51:03|30540.2
17:51:04|30540.2
17:51:05|30540.2
17:51:07|30540.2
17:51:08|30540.2
17:51:09|30540.2
17:51:10|30516.61
17:51:11|30516.61
17:51:12|30516.61
17:51:13|30516.61
17:51:14|30516.61
17:51:16|30524.66
17:51:16|30524.66
17:51:17|30509.74
17:51:18|30529.
17:51:19|30529.
17:51:20|30529.
17:51:21|30529.
17:51:22|30529.
17:51:23|30529.
17:51:24|30529.
17:51:25|30529.
17:51:26|30529.
17:51:27|30529.
17:51:28|30529.09
17:51:30|30529.09
17:51:32|30529.09
17:51:33|30529.09
17:51:34|30536.44
17:51:35|30536.44
17:51:36|30536.28
17:51:37|30536.28
17:51:38|30536.28
17:51:39|30536.28
17:51:40|30536.28
17:51:41|30536.28
17:51:42|30536.28
17:51:43|30536.28
17:51:44|30536.28
17:51:45|30536.28
17:51:46|30536.28
17:51:47|30536.28
17:51:48|30536.28
17:51:49|30536.28
17:51:50|30536.28
17:51:51|30527.69
17:51:52|30527.69
17:51:53|30527.69
17:51:54|30527.69
17:51:55|30527.69
17:51:57|30527.69
17:51:57|30527.69
17:51:59|30527.69
17:52:00|30530.57
17:52:01|30530.57
17:52:01|30530.57
17:52:04|30530.68
17:52:04|30530.68
17:52:05|30530.68
17:52:06|30530.68
17:52:07|30538.5
17:52:09|30538.37
17:52:09|30538.37
17:52:10|30538.37
17:52:11|30538.37
17:52:13|30538.37
17:52:13|30538.37
17:52:15|30538.37
17:52:16|30538.37
17:52:16|30538.37
17:52:17|30538.37
17:52:18|30525.72
17:52:20|30525.72
17:52:21|30525.72
17:52:21|30538.37
17:52:24|30538.37
17:52:24|30538.37
17:52:25|30538.37
17:52:26|30538.39
17:52:27|30538.39
17:52:28|30538.39
17:52:29|30538.39
17:52:31|30538.39
17:52:33|30538.39
17:52:34|30538.39
17:52:36|30526.26
17:52:38|30526.38
17:52:39|30526.38
17:52:40|30526.38
17:52:41|30526.38
17:52:42|30526.38
17:52:43|30526.38
17:52:44|30526.38
17:52:45|30526.38
17:52:46|30526.38
17:52:47|30526.38
17:52:48|30526.38
17:52:50|30526.38
17:52:51|30526.38
17:52:51|30542.34
17:52:52|30542.34
17:52:54|30542.34
17:52:55|30551.73
17:52:56|30551.73
17:52:58|30542.39
17:52:58|30542.39
17:52:59|30542.39
17:53:01|30542.39
17:53:02|30542.39
17:53:02|30542.39
17:53:03|30549.29
17:53:04|30547.51
17:53:05|30547.51
17:53:06|30547.51
17:53:07|30547.51
17:53:08|30547.51
17:53:09|30547.51
17:53:11|30547.51
17:53:11|30552.61
17:53:12|30534.17
17:53:14|30534.17
17:53:14|30534.17
17:53:15|30534.17
17:53:17|30531.68
17:53:17|30531.68
17:53:18|30531.68
17:53:19|30551.25
17:53:20|30551.25
17:53:21|30551.25
17:53:23|30551.25
17:53:23|30551.25
17:53:24|30551.25
17:53:25|30552.63
17:53:26|30552.63
17:53:27|30552.63
17:53:29|30552.63
17:53:30|30552.63
17:53:31|30552.63
17:53:33|30552.63
17:53:34|30552.62
17:53:36|30552.62
17:53:37|30552.62
17:53:38|30552.62
17:53:40|30552.62
17:53:41|30552.62
17:53:42|30552.62
17:53:43|30552.62
17:53:44|30552.62
17:53:45|30552.62
17:53:46|30552.62
17:53:46|30552.62
17:53:48|30552.62
17:53:48|30552.62
17:53:49|30529.22
17:53:51|30529.22
17:53:51|30536.42
17:53:53|30536.42
17:53:54|30536.42
17:53:54|30530.14
17:53:56|30536.42
17:53:57|30536.42
17:53:57|30536.42
17:53:59|30548.18
17:53:59|30552.64
17:54:01|30552.64
17:54:01|30552.64
17:54:02|30575.16
17:54:05|30549.39
17:54:06|30549.39
17:54:07|30549.39
17:54:08|30549.39
17:54:08|30549.39
17:54:10|30591.1
17:54:10|30591.1
17:54:12|30591.1
17:54:12|30591.1
17:54:13|30591.1
17:54:14|30591.1
17:54:16|30591.1
17:54:16|30591.1
17:54:18|30591.1
17:54:18|30591.1
17:54:19|30591.1
17:54:20|30591.1
17:54:22|30591.1
17:54:22|30591.1
17:54:23|30591.1
17:54:24|30585.62
17:54:26|30585.62
17:54:26|30569.18
17:54:27|30563.11
17:54:28|30563.11
17:54:29|30578.35
17:54:30|30578.35
17:54:31|30578.35
17:54:34|30564.6
17:54:35|30564.6
17:54:36|30564.6
17:54:38|30564.6
17:54:39|30564.6
17:54:41|30564.6
17:54:42|30563.12
17:54:43|30563.12
17:54:44|30563.12
17:54:45|30563.12
17:54:46|30558.3
17:54:47|30558.3
17:54:48|30558.24
17:54:49|30558.24
17:54:50|30558.16
17:54:51|30542.09
17:54:52|30529.24
17:54:53|30537.89
17:54:54|30537.89
17:54:55|30537.89
17:54:56|30522.09
17:54:57|30522.09
17:54:58|30522.09
17:54:59|30522.09
17:55:00|30522.09
17:55:01|30508.11
17:55:02|30508.11
17:55:03|30508.11
17:55:04|30491.57
17:55:05|30491.57
17:55:06|30491.57
17:55:07|30491.57
17:55:08|30504.44
17:55:09|30504.44
17:55:10|30504.44
17:55:11|30497.48
17:55:12|30502.37
17:55:13|30502.66
17:55:15|30502.66
17:55:16|30473.78
17:55:17|30452.96
17:55:18|30477.05
17:55:19|30477.05
17:55:19|30476.28
17:55:20|30476.28
17:55:22|30466.3
17:55:22|30466.3
17:55:23|30466.3
17:55:25|30466.3
17:55:26|30466.3
17:55:26|30466.3
17:55:28|30469.2
17:55:29|30469.2
17:55:29|30451.62
17:55:31|30451.62
17:55:31|30451.62
17:55:32|30451.62
17:55:34|30469.1
17:55:36|30469.1
17:55:37|30469.1
17:55:39|30469.1
17:55:41|30480.62
17:55:42|30480.62
17:55:42|30490.44
17:55:43|30490.44
17:55:44|30490.44
17:55:46|30490.44
17:55:46|30490.44
17:55:48|30490.44
17:55:49|30490.44
17:55:49|30490.44
17:55:51|30517.5
17:55:52|30522.11
17:55:53|30522.11
17:55:54|30522.11
17:55:55|30522.11
17:55:56|30522.11
17:55:57|30522.11
17:55:58|30522.11
17:55:59|30522.11
17:56:00|30522.11
17:56:01|30520.11
17:56:02|30524.64
17:56:03|30524.64
17:56:04|30531.44
17:56:05|30531.44
17:56:06|30531.44
17:56:07|30531.44
17:56:08|30531.44
17:56:10|30531.26
17:56:10|30531.26
17:56:11|30531.26
17:56:12|30531.26
17:56:13|30499.67
17:56:14|30499.67
17:56:15|30499.67
17:56:16|30499.67
17:56:17|30538.95
17:56:18|30538.95
17:56:19|30525.71
17:56:20|30525.71
17:56:21|30525.71
17:56:23|30525.71
17:56:24|30525.71
17:56:25|30525.71
17:56:26|30525.71
17:56:27|30525.71
17:56:28|30525.71
17:56:29|30525.71
17:56:30|30525.71
17:56:31|30525.71
17:56:32|30525.71
17:56:33|30525.71
17:56:35|30535.22
17:56:37|30535.22
17:56:39|30535.22
17:56:40|30535.22
17:56:41|30535.22
17:56:42|30535.22
17:56:43|30535.22
17:56:44|30534.62
17:56:45|30524.63
17:56:46|30524.63
17:56:47|30524.63
17:56:49|30524.63
17:56:51|30524.65
17:56:51|30524.65
17:56:52|30524.65
17:56:54|30524.65
17:56:55|30525.72
17:56:56|30525.72
17:56:56|30525.72
17:56:57|30525.72
17:56:58|30525.72
17:56:59|30525.72
17:57:00|30525.72
17:57:02|30525.72
17:57:02|30525.72
17:57:03|30525.71
17:57:05|30525.71
17:57:05|30525.71
17:57:06|30525.71
17:57:07|30525.71
17:57:09|30525.71
17:57:11|30525.71
17:57:11|30525.71
17:57:12|30508.16
17:57:13|30508.16
17:57:14|30508.16
17:57:15|30508.16
17:57:16|30531.82
17:57:17|30531.82
17:57:18|30531.82
17:57:19|30531.82
17:57:20|30531.82
17:57:22|30531.82
17:57:23|30525.72
17:57:24|30525.72
17:57:25|30525.72
17:57:26|30525.72
17:57:27|30525.72
17:57:29|30525.72
17:57:29|30536.44
17:57:31|30536.44
17:57:32|30536.44
17:57:32|30536.44
17:57:34|30536.44
17:57:34|30536.44
17:57:37|30536.26
17:57:38|30533.55
17:57:38|30533.55
17:57:39|30533.55
17:57:41|30533.55
17:57:42|30532.51
17:57:43|30532.51
17:57:44|30532.51
17:57:45|30532.51
17:57:45|30532.51
17:57:47|30532.51
17:57:48|30532.81
17:57:48|30532.81
17:57:50|30532.81
17:57:51|30532.81
17:57:52|30532.81
17:57:53|30532.81
17:57:54|30532.81
17:57:55|30532.81
17:57:56|30532.81
17:57:57|30532.81
17:57:58|30532.81
17:57:59|30532.8
17:58:00|30532.8
17:58:01|30532.8
17:58:02|30532.83
17:58:03|30532.83
17:58:04|30532.83
17:58:05|30532.83
17:58:06|30532.83
17:58:08|30546.73
17:58:09|30546.73
17:58:10|30546.73
17:58:10|30551.53
17:58:12|30551.53
17:58:13|30551.53
17:58:13|30551.53
17:58:15|30551.53
17:58:16|30551.73
17:58:17|30546.73
17:58:18|30551.73
17:58:18|30551.73
17:58:19|30551.73
17:58:21|30546.73
17:58:22|30546.73
17:58:23|30545.61
17:58:24|30545.61
17:58:25|30545.61
17:58:25|30545.61
17:58:27|30545.61
17:58:28|30545.61
17:58:29|30544.76
17:58:29|30544.76
17:58:31|30544.76
17:58:32|30544.79
17:58:33|30544.79
17:58:33|30544.79
17:58:35|30544.79
17:58:36|30544.79
17:58:38|30544.79
17:58:40|30544.79
17:58:41|30544.79
17:58:42|30551.73
17:58:43|30557.19
17:58:44|30540.65
17:58:45|30540.65
17:58:46|30540.65
17:58:47|30540.65
17:58:48|30540.71
17:58:49|30540.72
17:58:51|30560.02
17:58:52|30560.02
17:58:52|30559.93
17:58:54|30559.93
17:58:55|30559.93
17:58:55|30559.93
17:58:56|30559.93
17:58:57|30559.93
17:58:58|30559.93
17:58:59|30554.66
17:59:00|30540.66
17:59:01|30540.66
17:59:02|30540.66
17:59:03|30522.
17:59:04|30522.
17:59:05|30522.
17:59:06|30529.08
17:59:08|30529.13
17:59:09|30529.13
17:59:10|30529.13
17:59:11|30529.13
17:59:13|30529.13
17:59:14|30529.13
17:59:15|30529.13
17:59:16|30529.13
17:59:17|30529.13
17:59:18|30529.13
17:59:19|30529.13
17:59:20|30529.13
17:59:21|30529.13
17:59:22|30529.13
17:59:23|30529.13
17:59:24|30529.13
17:59:25|30522.07
17:59:26|30522.07
17:59:27|30522.07
17:59:28|30522.07
17:59:29|30522.07
17:59:30|30522.07
17:59:31|30522.07
17:59:32|30522.07
17:59:33|30522.07
17:59:34|30522.07
17:59:35|30522.07
17:59:36|30522.07
17:59:37|30522.07
17:59:38|30522.07
17:59:40|30522.07
17:59:42|30522.07
17:59:43|30521.54
17:59:45|30521.54
17:59:46|30521.54
17:59:47|30521.54
17:59:48|30521.54
17:59:49|30521.59
17:59:50|30521.59
17:59:52|30521.59
17:59:52|30521.59
17:59:53|30521.59
17:59:54|30521.59
17:59:55|30521.59
17:59:56|30521.59
17:59:57|30521.59
17:59:58|30521.59
17:59:59|30521.59
18:00:00|30521.59
18:00:01|30528.55
18:00:03|30528.55
18:00:03|30521.59
18:00:04|30521.59
18:00:05|30521.59
18:00:06|30521.59
18:00:07|30521.47
18:00:09|30507.1
18:00:09|30521.59
18:00:10|30529.13
18:00:11|30553.47
18:00:12|30553.47
18:00:14|30553.47
18:00:14|30557.16
18:00:15|30557.16
18:00:16|30557.16
18:00:17|30557.16
18:00:18|30557.16
18:00:20|30562.43
18:00:20|30562.43
18:00:21|30562.43
18:00:22|30562.43
18:00:23|30567.02
18:00:24|30567.02
18:00:25|30567.02
18:00:26|30567.02
18:00:27|30549.43
18:00:29|30541.21
18:00:30|30541.21
18:00:30|30541.21
18:00:31|30541.21
18:00:32|30556.74
18:00:33|30556.74
18:00:34|30556.74
18:00:35|30556.74
18:00:36|30556.74
18:00:37|30556.74
18:00:39|30556.74
18:00:40|30555.52
18:00:42|30555.52
18:00:44|30542.03
18:00:44|30542.03
18:00:46|30542.03
18:00:47|30555.52
18:00:48|30565.88
18:00:49|30550.
18:00:50|30550.
18:00:51|30550.
18:00:53|30550.
18:00:55|30539.7
18:00:55|30539.7
18:00:56|30555.53
18:00:57|30555.53
18:00:58|30555.53
18:00:59|30555.53
18:01:00|30555.53
18:01:01|30555.53
18:01:02|30555.53
18:01:03|30555.53
18:01:04|30554.57
18:01:05|30555.53
18:01:06|30548.49
18:01:07|30569.18
18:01:08|30577.56
18:01:09|30577.56
18:01:10|30577.56
18:01:11|30577.56
18:01:12|30569.18
18:01:13|30569.18
18:01:14|30569.18
18:01:15|30578.89
18:01:16|30578.89
18:01:17|30578.89
18:01:18|30578.89
18:01:20|30578.89
18:01:20|30578.89
18:01:21|30578.89
18:01:22|30578.89
18:01:23|30564.
18:01:24|30564.
18:01:25|30564.
18:01:26|30564.
18:01:27|30564.
18:01:28|30564.
18:01:29|30564.
18:01:30|30583.07
18:01:31|30583.07
18:01:32|30583.07
18:01:33|30583.07
18:01:34|30587.72
18:01:35|30591.05
18:01:36|30591.05
18:01:37|30572.24
18:01:38|30591.05
18:01:40|30591.05
18:01:42|30591.05
18:01:43|30594.89
18:01:44|30594.89
18:01:45|30598.23
18:01:46|30575.7
18:01:47|30598.23
18:01:48|30599.71
18:01:50|30599.71
18:01:50|30599.71
18:01:52|30599.71
18:01:53|30599.71
18:01:54|30599.71
18:01:56|30599.25
18:01:56|30599.25
18:01:57|30599.25
18:01:59|30599.25
18:02:00|30599.25
18:02:01|30573.38
18:02:02|30573.38
18:02:03|30573.38
18:02:04|30576.16
18:02:05|30557.14
18:02:06|30574.83
18:02:07|30574.83
18:02:08|30574.83
18:02:09|30574.83
18:02:10|30574.83
18:02:11|30573.84
18:02:12|30573.84
18:02:13|30573.84
18:02:14|30574.8
18:02:15|30573.38
18:02:16|30573.38
18:02:17|30573.52
18:02:18|30573.52
18:02:19|30573.52
18:02:20|30573.52
18:02:21|30573.56
18:02:22|30573.46
18:02:23|30573.46
18:02:24|30573.46
18:02:25|30573.46
18:02:26|30573.46
18:02:27|30573.46
18:02:28|30573.46
18:02:29|30593.
18:02:30|30593.
18:02:31|30593.
18:02:32|30593.
18:02:33|30593.
18:02:34|30593.
18:02:35|30593.
18:02:36|30580.11
18:02:37|30562.92
18:02:38|30574.83
18:02:39|30574.83
18:02:40|30574.83
18:02:42|30574.83
18:02:43|30574.83
18:02:44|30574.83
18:02:45|30588.95
18:02:46|30588.95
18:02:47|30588.95
18:02:48|30588.95
18:02:50|30588.95
18:02:51|30589.05
18:02:53|30589.05
18:02:54|30589.05
18:02:55|30589.05
18:02:56|30592.99
18:02:56|30592.99
18:02:57|30592.99
18:02:59|30575.9
18:03:00|30575.9
18:03:00|30591.87
18:03:01|30573.81
18:03:02|30573.81
18:03:03|30573.81
18:03:05|30573.81
18:03:05|30573.81
18:03:07|30583.75
18:03:08|30583.75
18:03:08|30583.75
18:03:09|30583.75
18:03:10|30583.75
18:03:11|30583.75
18:03:12|30583.75
18:03:13|30583.75
18:03:15|30583.75
18:03:16|30583.75
18:03:16|30583.75
18:03:17|30583.75
18:03:19|30583.75
18:03:19|30583.75
18:03:22|30583.75
18:03:22|30583.75
18:03:24|30557.61
18:03:24|30557.61
18:03:25|30574.93
18:03:26|30574.93
18:03:27|30557.19
18:03:28|30557.19
18:03:29|30557.19
18:03:30|30574.93
18:03:31|30574.93
18:03:32|30574.93
18:03:33|30574.93
18:03:34|30574.93
18:03:35|30574.93
18:03:36|30574.93
18:03:37|30574.92
18:03:38|30574.92
18:03:39|30574.92
18:03:40|30574.92
18:03:42|30574.92
18:03:43|30561.41
18:03:44|30561.41
18:03:45|30561.41
18:03:47|30561.41
18:03:47|30561.41
18:03:48|30574.93
18:03:49|30574.93
18:03:51|30574.93
18:03:52|30574.93
18:03:53|30574.93
18:03:55|30574.92
18:03:56|30574.92
18:03:57|30574.92
18:03:59|30574.92
18:03:59|30573.05
18:04:00|30573.05
18:04:02|30570.
18:04:03|30570.
18:04:03|30570.
18:04:06|30570.
18:04:06|30570.
18:04:07|30570.
18:04:09|30571.18
18:04:10|30571.15
18:04:10|30571.15
18:04:12|30571.15
18:04:12|30571.03
18:04:14|30571.03
18:04:15|30570.96
18:04:16|30571.
18:04:17|30571.
18:04:18|30555.32
18:04:19|30546.21
18:04:19|30546.21
18:04:21|30559.04
18:04:21|30559.8
18:04:23|30559.8
18:04:25|30533.66
18:04:25|30533.66
18:04:27|30533.66
18:04:28|30533.66
18:04:29|30552.85
18:04:31|30552.85
18:04:31|30552.77
18:04:32|30552.77
18:04:33|30552.77
18:04:34|30552.77
18:04:35|30552.77
18:04:36|30552.77
18:04:37|30552.77
18:04:38|30552.77
18:04:39|30552.77
18:04:40|30550.62
18:04:43|30550.62
18:04:44|30550.62
18:04:46|30558.23
18:04:47|30558.23
18:04:49|30546.24
18:04:51|30549.75
18:04:52|30549.75
18:04:52|30549.75
18:04:53|30549.75
18:04:54|30549.75
18:04:55|30549.75
18:04:57|30549.75
18:04:57|30549.75
18:04:59|30549.75
18:05:00|30549.75
18:05:00|30549.75
18:05:01|30549.75
18:05:03|30566.54
18:05:03|30566.52
18:05:04|30566.52
18:05:07|30566.52
18:05:07|30537.93
18:05:08|30537.94
18:05:09|30537.94
18:05:10|30531.48
18:05:11|30531.5
18:05:12|30571.18
18:05:13|30582.31
18:05:14|30595.6
18:05:15|30595.6
18:05:16|30595.6
18:05:17|30595.6
18:05:18|30591.41
18:05:19|30591.41
18:05:20|30591.55
18:05:21|30591.55
18:05:22|30591.55
18:05:23|30587.12
18:05:25|30587.12
18:05:25|30587.12
18:05:26|30587.12
18:05:27|30592.3
18:05:28|30592.3
18:05:29|30592.3
18:05:30|30592.3
18:05:31|30592.3
18:05:32|30592.3
18:05:33|30592.3
18:05:34|30592.3
18:05:35|30592.3
18:05:36|30592.3
18:05:37|30592.3
18:05:39|30592.3
18:05:40|30592.3
18:05:40|30583.54
18:05:41|30583.54
18:05:42|30582.64
18:05:45|30582.16
18:05:46|30568.15
18:05:48|30568.15
18:05:49|30568.15
18:05:50|30568.15
18:05:51|30568.15
18:05:53|30568.15
18:05:54|30587.64
18:05:55|30587.64
18:05:56|30568.52
18:05:57|30568.52
18:05:59|30568.52
18:05:59|30568.52
18:06:00|30568.52
18:06:02|30568.52
18:06:02|30587.64
18:06:04|30582.16
18:06:04|30587.27
18:06:06|30587.27
18:06:06|30587.27
18:06:08|30568.16
18:06:09|30587.63
18:06:10|30587.63
18:06:10|30587.63
18:06:12|30587.63
18:06:13|30587.63
18:06:13|30580.01
18:06:14|30580.01
18:06:15|30580.01
18:06:17|30580.01
18:06:19|30580.01
18:06:19|30580.01
18:06:20|30580.01
18:06:22|30580.01
18:06:22|30580.01
18:06:23|30580.01
18:06:24|30580.01
18:06:25|30580.01
18:06:26|30580.01
18:06:27|30579.28
18:06:29|30579.28
18:06:29|30579.28
18:06:30|30579.28
18:06:33|30579.28
18:06:33|30579.28
18:06:34|30579.28
18:06:35|30579.28
18:06:36|30579.28
18:06:37|30579.28
18:06:38|30555.35
18:06:39|30572.76
18:06:40|30554.39
18:06:41|30554.39
18:06:42|30554.39
18:06:43|30554.39
18:06:44|30554.39
18:06:46|30554.39
18:06:48|30554.39
18:06:50|30554.39
18:06:52|30554.39
18:06:52|30554.39
18:06:53|30554.39
18:06:54|30554.39
18:06:55|30554.39
18:06:56|30554.39
18:06:58|30554.39
18:06:59|30554.39
18:07:00|30554.39
18:07:00|30554.39
18:07:01|30554.39
18:07:02|30554.39
18:07:04|30554.39
18:07:06|30572.75
18:07:07|30572.75
18:07:08|30572.75
18:07:08|30572.75
18:07:10|30572.75
18:07:10|30572.75
18:07:12|30572.75
18:07:12|30572.75
18:07:14|30572.75
18:07:14|30572.75
18:07:16|30555.18
18:07:16|30555.18
18:07:18|30570.13
18:07:18|30570.13
18:07:19|30570.13
18:07:21|30570.13
18:07:21|30570.13
18:07:23|30570.13
18:07:23|30570.13
18:07:24|30570.13
18:07:25|30570.13
18:07:26|30570.13
18:07:28|30570.13
18:07:28|30570.13
18:07:29|30570.13
18:07:30|30582.31
18:07:31|30586.67
18:07:33|30586.67
18:07:33|30586.67
18:07:34|30586.67
18:07:35|30586.67
18:07:37|30573.56
18:07:37|30587.64
18:07:38|30587.64
18:07:40|30584.77
18:07:40|30587.38
18:07:41|30587.38
18:07:42|30587.38
18:07:43|30587.19
18:07:44|30587.36
18:07:47|30587.36
18:07:48|30566.6
18:07:49|30561.14
18:07:50|30586.06
18:07:52|30587.33
18:07:52|30587.36
18:07:54|30587.36
18:07:55|30587.36
18:07:56|30587.36
18:07:57|30569.84
18:07:58|30569.84
18:07:59|30569.84
18:08:00|30569.84
18:08:01|30569.84
18:08:02|30569.84
18:08:03|30584.85
18:08:04|30582.47
18:08:05|30582.47
18:08:06|30582.47
18:08:07|30582.47
18:08:08|30584.84
18:08:09|30584.84
18:08:10|30584.84
18:08:11|30584.84
18:08:12|30582.46
18:08:13|30582.46
18:08:14|30582.46
18:08:15|30582.46
18:08:16|30582.46
18:08:17|30582.46
18:08:18|30582.46
18:08:19|30584.21
18:08:20|30583.92
18:08:21|30583.92
18:08:22|30583.92
18:08:23|30583.92
18:08:24|30583.92
18:08:25|30566.85
18:08:26|30566.85
18:08:27|30563.65
18:08:28|30563.65
18:08:29|30563.65
18:08:30|30563.65
18:08:31|30563.65
18:08:32|30563.65
18:08:33|30563.65
18:08:34|30563.65
18:08:35|30563.65
18:08:36|30563.72
18:08:37|30563.72
18:08:38|30563.72
18:08:39|30557.27
18:08:40|30557.27
18:08:41|30557.27
18:08:42|30557.27
18:08:43|30557.27
18:08:44|30557.27
18:08:45|30557.27
18:08:46|30557.27
18:08:48|30557.27
18:08:49|30557.27
18:08:51|30557.27
18:08:53|30554.38
18:08:55|30554.38
18:08:56|30554.38
18:08:56|30554.38
18:08:57|30554.38
18:08:58|30564.13
18:09:00|30564.13
18:09:02|30564.14
18:09:02|30564.14
18:09:03|30556.35
18:09:04|30553.4
18:09:06|30553.4
18:09:06|30553.4
18:09:08|30553.4
18:09:08|30569.22
18:09:10|30569.22
18:09:10|30569.22
18:09:11|30569.42
18:09:12|30569.42
18:09:13|30569.42
18:09:14|30569.42
18:09:16|30569.42
18:09:17|30569.42
18:09:18|30569.42
18:09:18|30569.42
18:09:21|30569.42
18:09:21|30569.42
18:09:22|30569.42
18:09:23|30569.42
18:09:24|30556.99
18:09:25|30556.99
18:09:26|30556.99
18:09:27|30556.99
18:09:29|30556.99
18:09:30|30571.43
18:09:31|30571.43
18:09:33|30571.43
18:09:33|30571.45
18:09:34|30571.45
18:09:35|30571.45
18:09:37|30583.04
18:09:38|30583.04
18:09:39|30571.6
18:09:40|30571.6
18:09:41|30571.6
18:09:41|30571.82
18:09:42|30571.82
18:09:44|30571.82
18:09:44|30571.79
18:09:46|30571.79
18:09:47|30571.79
18:09:48|30571.79
18:09:50|30571.79
18:09:52|30583.04
18:09:52|30583.04
18:09:54|30583.04
18:09:55|30587.69
18:09:56|30587.69
18:09:57|30600.38
18:09:58|30587.69
18:10:00|30587.69
18:10:01|30601.42
18:10:02|30601.
18:10:03|30600.71
18:10:04|30564.29
18:10:05|30564.29
18:10:06|30564.29
18:10:08|30564.29
18:10:08|30589.12
18:10:09|30589.12
18:10:10|30589.12
18:10:11|30589.12
18:10:12|30589.12
18:10:13|30589.12
18:10:14|30589.12
18:10:16|30589.12
18:10:16|30589.12
18:10:17|30603.14
18:10:18|30603.14
18:10:19|30603.14
18:10:20|30600.
18:10:21|30600.
18:10:22|30606.13
18:10:23|30604.98
18:10:24|30609.54
18:10:25|30609.
18:10:26|30609.
18:10:27|30609.
18:10:28|30609.
18:10:29|30609.
18:10:30|30609.
18:10:31|30619.37
18:10:32|30619.37
18:10:33|30627.72
18:10:34|30627.72
18:10:35|30627.72
18:10:36|30609.54
18:10:37|30609.54
18:10:38|30631.68
18:10:39|30631.69
18:10:41|30631.69
18:10:41|30631.69
18:10:42|30631.69
18:10:43|30616.77
18:10:44|30616.77
18:10:45|30616.77
18:10:46|30630.21
18:10:47|30631.68
18:10:49|30631.68
18:10:51|30630.84
18:10:52|30630.84
18:10:54|30630.68
18:10:54|30630.68
18:10:57|30630.75
18:10:57|30630.75
18:10:59|30630.75
18:10:59|30630.75
18:11:00|30623.35
18:11:01|30623.35
18:11:02|30623.35
18:11:04|30600.01
18:11:05|30618.34
18:11:06|30618.34
18:11:07|30584.85
18:11:08|30580.38
18:11:09|30580.38
18:11:10|30580.38
18:11:11|30580.38
18:11:12|30580.38
18:11:14|30560.34
18:11:15|30561.73
18:11:16|30582.45
18:11:17|30582.45
18:11:18|30582.45
18:11:19|30592.11
18:11:20|30592.11
18:11:21|30580.38
18:11:22|30580.38
18:11:23|30580.38
18:11:24|30597.52
18:11:25|30597.52
18:11:26|30597.52
18:11:27|30597.52
18:11:28|30597.39
18:11:29|30597.6
18:11:30|30597.6
18:11:31|30597.6
18:11:32|30587.37
18:11:33|30587.37
18:11:34|30587.37
18:11:35|30599.31
18:11:36|30599.31
18:11:37|30604.84
18:11:38|30604.84
18:11:39|30604.84
18:11:40|30604.84
18:11:41|30603.39
18:11:42|30603.39
18:11:43|30599.21
18:11:44|30599.21
18:11:45|30603.36
18:11:46|30607.74
18:11:47|30607.74
18:11:48|30607.74
18:11:49|30607.74
18:11:51|30599.21
18:11:53|30612.94
18:11:55|30599.28
18:11:56|30615.35
18:11:57|30615.35
18:11:58|30615.35
18:11:59|30615.35
18:12:01|30617.07
18:12:01|30617.07
18:12:03|30608.51
18:12:03|30628.18
18:12:05|30618.44
18:12:05|30618.44
18:12:06|30631.69
18:12:08|30638.62
18:12:08|30638.62
18:12:09|30605.95
18:12:11|30599.22
18:12:12|30615.33
18:12:12|30599.21
18:12:14|30603.77
18:12:14|30603.77
18:12:16|30603.77
18:12:16|30603.77
18:12:18|30599.21
18:12:18|30626.76
18:12:19|30613.78
18:12:20|30613.78
18:12:21|30613.78
18:12:23|30613.78
18:12:24|30613.78
18:12:24|30613.78
18:12:25|30628.18
18:12:26|30632.47
18:12:27|30622.27
18:12:28|30622.27
18:12:29|30622.27
18:12:30|30627.1
18:12:32|30627.1
18:12:33|30627.1
18:12:34|30627.1
18:12:34|30627.1
18:12:35|30623.88
18:12:36|30608.
18:12:38|30608.
18:12:38|30608.74
18:12:40|30628.36
18:12:40|30623.28
18:12:41|30623.28
18:12:43|30608.
18:12:43|30638.62
18:12:44|30638.62
18:12:45|30638.62
18:12:46|30636.21
18:12:47|30636.21
18:12:49|30636.21
18:12:50|30636.21
18:12:52|30636.21
18:12:53|30636.21
18:12:54|30636.21
18:12:55|30636.21
18:12:56|30636.21
18:12:57|30636.21
18:12:58|30636.21
18:12:59|30628.06
18:13:00|30611.83
18:13:01|30611.83
18:13:02|30611.83
18:13:03|30608.
18:13:04|30608.
18:13:05|30608.
18:13:06|30617.68
18:13:07|30617.68
18:13:08|30617.68
18:13:09|30617.68
18:13:10|30617.68
18:13:11|30617.68
18:13:12|30617.68
18:13:13|30617.68
18:13:14|30617.68
18:13:15|30617.68
18:13:16|30617.68
18:13:17|30617.68
18:13:18|30617.68
18:13:20|30608.
18:13:21|30620.61
18:13:22|30620.61
18:13:23|30620.61
18:13:24|30630.81
18:13:25|30630.81
18:13:26|30630.81
18:13:27|30630.81
18:13:28|30630.81
18:13:29|30630.81
18:13:30|30630.81
18:13:31|30638.63
18:13:32|30638.63
18:13:33|30621.31
18:13:34|30621.31
18:13:35|30642.57
18:13:36|30642.57
18:13:37|30642.57
18:13:38|30642.57
18:13:39|30642.57
18:13:40|30642.57
18:13:41|30642.57
18:13:42|30642.57
18:13:43|30642.57
18:13:44|30652.08
18:13:45|30635.09
18:13:46|30635.09
18:13:47|30626.72
18:13:49|30626.72
18:13:50|30630.06
18:13:51|30630.01
18:13:53|30630.01
18:13:54|30653.23
18:13:56|30661.1
18:13:58|30661.1
18:13:59|30661.1
18:14:00|30661.1
18:14:00|30661.1
18:14:02|30665.83
18:14:04|30667.06
18:14:05|30642.96
18:14:06|30660.91
18:14:06|30660.91
18:14:07|30642.95
18:14:10|30642.95
18:14:11|30642.95
18:14:12|30642.95
18:14:12|30642.95
18:14:13|30679.89
18:14:15|30664.3
18:14:16|30664.3
18:14:17|30664.3
18:14:18|30664.3
18:14:19|30664.3
18:14:20|30664.3
18:14:21|30664.3
18:14:22|30671.69
18:14:23|30671.34
18:14:24|30671.34
18:14:25|30671.34
18:14:26|30671.34
18:14:27|30686.59
18:14:28|30671.56
18:14:29|30671.56
18:14:30|30671.56
18:14:31|30691.78
18:14:32|30680.72
18:14:33|30699.27
18:14:34|30674.51
18:14:35|30674.51
18:14:36|30674.51
18:14:38|30700.
18:14:39|30700.
18:14:40|30700.23
18:14:40|30700.23
18:14:41|30700.23
18:14:43|30700.23
18:14:44|30698.5
18:14:45|30698.5
18:14:46|30681.13
18:14:47|30681.13
18:14:48|30681.13
18:14:48|30704.61
18:14:50|30704.61
18:14:50|30706.61
18:14:52|30706.61
18:14:53|30706.61
18:14:54|30706.61
18:14:55|30706.61
18:14:56|30706.61
18:14:58|30693.65
18:14:58|30710.19
18:15:00|30710.19
18:15:01|30710.19
18:15:02|30700.21
18:15:03|30697.05
18:15:05|30684.45
18:15:06|30684.45
18:15:06|30684.45
18:15:07|30684.45
18:15:09|30686.78
18:15:09|30689.32
18:15:10|30689.29
18:15:11|30689.29
18:15:12|30689.29
18:15:13|30689.29
18:15:14|30689.33
18:15:15|30689.33
18:15:16|30689.33
18:15:18|30689.33
18:15:18|30689.33
18:15:19|30685.
18:15:21|30679.48
18:15:21|30679.48
18:15:22|30679.48
18:15:23|30693.8
18:15:24|30693.8
18:15:25|30693.8
18:15:26|30705.54
18:15:27|30705.54
18:15:28|30705.54
18:15:29|30705.54
18:15:30|30705.54
18:15:31|30710.92
18:15:32|30702.48
18:15:35|30702.95
18:15:35|30702.95
18:15:36|30716.7
18:15:37|30716.7
18:15:38|30705.61
18:15:39|30703.36
18:15:40|30703.36
18:15:41|30703.36
18:15:42|30703.22
18:15:44|30703.21
18:15:45|30719.92
18:15:46|30719.92
18:15:47|30719.92
18:15:48|30719.92
18:15:49|30719.83
18:15:50|30689.3
18:15:51|30689.3
18:15:52|30717.2
18:15:53|30717.2
18:15:55|30717.2
18:15:57|30717.2
18:15:57|30717.2
18:15:59|30717.2
18:15:59|30717.2
18:16:02|30723.55
18:16:02|30699.35
18:16:03|30713.08
18:16:04|30713.08
18:16:05|30713.08
18:16:07|30713.08
18:16:08|30713.08
18:16:08|30695.65
18:16:09|30695.65
18:16:11|30709.03
18:16:12|30703.45
18:16:13|30703.45
18:16:14|30703.45
18:16:15|30703.18
18:16:16|30703.18
18:16:17|30703.18
18:16:18|30703.18
18:16:19|30713.08
18:16:20|30713.08
18:16:21|30713.08
18:16:22|30713.08
18:16:23|30713.08
18:16:24|30713.08
18:16:25|30704.88
18:16:26|30719.86
18:16:27|30719.86
18:16:28|30719.86
18:16:29|30719.86
18:16:30|30719.86
18:16:31|30718.95
18:16:32|30718.95
18:16:33|30718.95
18:16:34|30718.95
18:16:35|30718.95
18:16:36|30718.95
18:16:37|30719.17
18:16:38|30719.17
18:16:39|30701.67
18:16:40|30719.17
18:16:41|30702.47
18:16:42|30702.47
18:16:43|30717.8
18:16:44|30717.8
18:16:45|30699.89
18:16:46|30699.89
18:16:47|30699.89
18:16:48|30699.89
18:16:49|30699.89
18:16:50|30699.89
18:16:51|30702.48
18:16:52|30702.48
18:16:53|30702.48
18:16:55|30702.48
18:16:57|30703.87
18:16:59|30703.87
18:17:01|30722.01
18:17:03|30722.01
18:17:04|30704.42
18:17:06|30702.47
18:17:07|30726.19
18:17:08|30726.19
18:17:08|30726.19
18:17:10|30726.19
18:17:11|30726.19
18:17:12|30726.19
18:17:13|30703.21
18:17:14|30697.7
18:17:15|30689.29
18:17:16|30689.29
18:17:17|30689.29
18:17:18|30689.29
18:17:19|30689.29
18:17:20|30689.29
18:17:21|30709.42
18:17:22|30709.42
18:17:23|30709.42
18:17:24|30709.42
18:17:25|30709.42
18:17:26|30709.42
18:17:27|30709.42
18:17:28|30709.42
18:17:29|30709.42
18:17:30|30709.42
18:17:31|30709.42
18:17:32|30689.29
18:17:33|30689.29
18:17:34|30689.29
18:17:35|30689.29
18:17:36|30689.29
18:17:37|30689.29
18:17:38|30707.62
18:17:39|30707.62
18:17:40|30707.62
18:17:41|30707.62
18:17:42|30707.62
18:17:43|30711.67
18:17:44|30711.67
18:17:45|30711.67
18:17:46|30719.92
18:17:47|30699.
18:17:48|30699.
18:17:49|30699.
18:17:50|30699.
18:17:51|30699.
18:17:52|30699.
18:17:53|30689.49
18:17:54|30701.59
18:17:55|30691.7
18:17:57|30691.7
18:17:58|30703.17
18:17:59|30695.19
18:17:59|30695.19
18:18:01|30695.19
18:18:02|30695.19
18:18:03|30695.19
18:18:04|30695.19
18:18:05|30695.19
18:18:06|30695.19
18:18:07|30717.01
18:18:09|30694.61
18:18:09|30694.61
18:18:11|30694.61
18:18:11|30694.61
18:18:12|30694.61
18:18:13|30694.61
18:18:15|30715.74
18:18:16|30715.74
18:18:17|30715.74
18:18:18|30715.74
18:18:18|30715.74
18:18:20|30715.74
18:18:21|30715.74
18:18:22|30712.87
18:18:23|30699.04
18:18:24|30699.04
18:18:25|30699.04
18:18:26|30699.04
18:18:27|30699.04
18:18:28|30699.04
18:18:29|30699.04
18:18:30|30699.04
18:18:30|30699.04
18:18:31|30699.04
18:18:33|30699.04
18:18:34|30699.04
18:18:34|30699.
18:18:35|30699.
18:18:37|30699.
18:18:38|30708.1
18:18:39|30708.1
18:18:40|30708.1
18:18:40|30708.1
18:18:42|30708.1
18:18:43|30708.1
18:18:43|30706.2
18:18:45|30706.2
18:18:46|30706.2
18:18:47|30706.2
18:18:48|30706.2
18:18:48|30706.2
18:18:50|30693.03
18:18:50|30714.32
18:18:51|30714.32
18:18:53|30700.
18:18:54|30714.27
18:18:55|30714.27
18:18:56|30714.27
18:18:57|30714.27
18:18:58|30719.76
18:19:00|30700.
18:19:01|30700.
18:19:03|30723.75
18:19:04|30724.63
18:19:05|30714.07
18:19:06|30714.71
18:19:07|30714.71
18:19:09|30714.71
18:19:09|30714.71
18:19:10|30714.71
18:19:12|30714.71
18:19:12|30714.71
18:19:13|30735.6
18:19:14|30733.71
18:19:15|30733.71
18:19:17|30714.71
18:19:17|30734.14
18:19:18|30734.14
18:19:19|30734.14
18:19:21|30736.33
18:19:22|30736.33
18:19:23|30717.08
18:19:25|30721.06
18:19:26|30721.06
18:19:26|30721.55
18:19:27|30721.55
18:19:28|30721.55
18:19:29|30721.55
18:19:30|30721.43
18:19:32|30721.43
18:19:33|30743.79
18:19:34|30743.79
18:19:35|30731.39
18:19:36|30716.03
18:19:37|30716.05
18:19:38|30716.05
18:19:39|30731.05
18:19:40|30717.51
18:19:41|30717.52
18:19:42|30737.98
18:19:43|30737.98
18:19:44|30737.98
18:19:45|30737.98
18:19:46|30737.98
18:19:47|30737.98
18:19:48|30724.06
18:19:49|30724.06
18:19:50|30724.06
18:19:51|30725.64
18:19:52|30725.65
18:19:53|30734.48
18:19:54|30734.48
18:19:56|30725.94
18:19:56|30725.94
18:19:58|30725.94
18:19:59|30725.94
18:20:00|30725.94
18:20:02|30725.94
18:20:03|30737.79
18:20:05|30737.79
18:20:05|30737.79
18:20:06|30718.01
18:20:07|30718.01
18:20:08|30718.01
18:20:09|30718.01
18:20:10|30718.01
18:20:11|30727.81
18:20:12|30727.81
18:20:13|30727.81
18:20:14|30727.81
18:20:15|30727.81
18:20:17|30727.81
18:20:17|30727.81
18:20:19|30727.81
18:20:19|30727.81
18:20:20|30755.37
18:20:21|30755.37
18:20:22|30764.31
18:20:23|30764.31
18:20:25|30776.89
18:20:26|30751.07
18:20:27|30753.26
18:20:28|30755.21
18:20:29|30777.66
18:20:30|30755.27
18:20:31|30755.27
18:20:32|30755.27
18:20:33|30755.27
18:20:34|30755.27
18:20:35|30798.34
18:20:36|30781.96
18:20:37|30802.95
18:20:38|30775.92
18:20:39|30798.06
18:20:40|30798.06
18:20:41|30798.06
18:20:42|30798.06
18:20:43|30798.06
18:20:45|30798.06
18:20:46|30798.06
18:20:47|30766.2
18:20:48|30766.21
18:20:49|30766.21
18:20:50|30766.21
18:20:51|30761.99
18:20:52|30761.99
18:20:53|30761.99
18:20:54|30761.99
18:20:55|30761.99
18:20:56|30761.99
18:20:57|30761.99
18:20:58|30761.99
18:21:00|30761.99
18:21:01|30761.99
18:21:01|30833.62
18:21:03|30829.6
18:21:05|30798.49
18:21:06|30821.97
18:21:07|30792.71
18:21:08|30780.26
18:21:09|30766.99
18:21:10|30766.99
18:21:11|30766.99
18:21:12|30766.99
18:21:13|30766.99
18:21:14|30766.99
18:21:15|30766.99
18:21:16|30766.99
18:21:17|30766.99
18:21:17|30766.99
18:21:19|30766.99
18:21:20|30766.99
18:21:20|30766.99
18:21:21|30787.19
18:21:23|30782.11
18:21:24|30782.11
18:21:25|30793.56
18:21:26|30793.56
18:21:27|30793.56
18:21:28|30793.56
18:21:29|30793.56
18:21:30|30793.56
18:21:31|30793.56
18:21:32|30793.56
18:21:33|30793.56
18:21:34|30768.74
18:21:35|30768.74
18:21:36|30768.74
18:21:37|30799.01
18:21:38|30775.06
18:21:39|30775.3
18:21:40|30775.3
18:21:41|30775.3
18:21:43|30775.3
18:21:43|30775.3
18:21:44|30777.17
18:21:45|30770.19
18:21:46|30777.19
18:21:47|30777.19
18:21:48|30777.19
18:21:49|30777.19
18:21:50|30777.19
18:21:51|30777.19
18:21:52|30814.48
18:21:53|30830.09
18:21:54|30806.64
18:21:55|30806.64
18:21:56|30818.57
18:21:57|30818.57
18:21:58|30818.57
18:22:00|30818.57
18:22:01|30813.82
18:22:03|30856.67
18:22:04|30856.67
18:22:06|30856.67
18:22:06|30856.67
18:22:08|30856.67
18:22:09|30823.34
18:22:10|30823.34
18:22:11|30823.34
18:22:12|30823.34
18:22:13|30826.13
18:22:13|30826.13
18:22:15|30844.26
18:22:16|30844.26
18:22:17|30844.26
18:22:18|30844.26
18:22:18|30844.26
18:22:20|30844.26
18:22:20|30843.36
18:22:22|30843.36
18:22:23|30828.01
18:22:24|30843.28
18:22:25|30843.28
18:22:26|30846.58
18:22:27|30852.77
18:22:28|30854.67
18:22:29|30856.17
18:22:30|30852.13
18:22:30|30852.13
18:22:32|30852.13
18:22:33|30853.64
18:22:34|30853.64
18:22:35|30853.64
18:22:36|30853.64
18:22:37|30864.41
18:22:37|30864.41
18:22:39|30870.82
18:22:40|30870.82
18:22:41|30877.47
18:22:42|30892.08
18:22:42|30894.47
18:22:44|30894.47
18:22:45|30884.69
18:22:46|30894.88
18:22:46|30894.88
18:22:47|30894.88
18:22:49|30894.88
18:22:50|30894.88
18:22:51|30894.88
18:22:52|30894.88
18:22:53|30894.88
18:22:54|30894.88
18:22:54|30891.5
18:22:56|30891.5
18:22:56|30891.5
18:22:58|30891.5
18:22:59|30891.5
18:23:00|30891.5
18:23:02|30869.57
18:23:04|30882.3
18:23:05|30880.93
18:23:06|30880.93
18:23:07|30864.
18:23:08|30864.01
18:23:11|30864.01
18:23:12|30840.69
18:23:13|30840.69
18:23:13|30861.72
18:23:15|30872.82
18:23:15|30872.82
18:23:17|30872.82
18:23:18|30872.82
18:23:19|30872.82
18:23:20|30872.82
18:23:20|30872.82
18:23:22|30872.82
18:23:22|30872.82
18:23:24|30872.82
18:23:25|30872.82
18:23:26|30872.82
18:23:27|30871.43
18:23:28|30871.43
18:23:29|30871.43
18:23:30|30871.43
18:23:31|30870.12
18:23:32|30870.12
18:23:32|30870.12
18:23:34|30870.12
18:23:35|30870.12
18:23:36|30870.12
18:23:37|30870.12
18:23:38|30849.61
18:23:38|30873.57
18:23:40|30873.57
18:23:41|30873.57
18:23:42|30874.51
18:23:43|30874.51
18:23:44|30874.51
18:23:44|30874.51
18:23:46|30874.51
18:23:47|30874.51
18:23:47|30874.51
18:23:48|30874.51
18:23:50|30874.48
18:23:51|30874.48
18:23:51|30874.48
18:23:53|30874.48
18:23:54|30875.03
18:23:55|30888.11
18:23:56|30888.11
18:23:56|30888.11
18:23:58|30888.11
18:23:59|30888.11
18:24:00|30888.11
18:24:01|30875.27
18:24:03|30875.
18:24:05|30875.
18:24:05|30875.01
18:24:06|30875.01
18:24:07|30875.01
18:24:08|30875.02
18:24:10|30886.25
18:24:10|30886.25
18:24:12|30886.25
18:24:13|30886.25
18:24:13|30875.01
18:24:14|30875.01
18:24:15|30886.19
18:24:16|30874.51
18:24:17|30874.51
18:24:18|30886.23
18:24:19|30874.52
18:24:20|30874.52
18:24:22|30874.52
18:24:22|30874.52
18:24:23|30874.52
18:24:24|30874.52
18:24:25|30874.52
18:24:27|30874.51
18:24:27|30874.51
18:24:28|30884.79
18:24:29|30874.51
18:24:30|30874.52
18:24:31|30874.52
18:24:32|30874.52
18:24:33|30874.52
18:24:34|30874.52
18:24:36|30874.52
18:24:37|30874.52
18:24:37|30874.52
18:24:40|30874.52
18:24:41|30874.52
18:24:41|30874.52
18:24:42|30874.52
18:24:43|30874.52
18:24:44|30874.52
18:24:45|30880.88
18:24:47|30880.88
18:24:47|30880.
18:24:48|30884.73
18:24:49|30884.73
18:24:50|30884.73
18:24:51|30884.73
18:24:52|30884.73
18:24:53|30884.73
18:24:54|30884.73
18:24:55|30874.52
18:24:56|30874.52
18:24:58|30874.52
18:24:58|30874.52
18:24:59|30874.52
18:25:00|30874.52
18:25:02|30874.52
18:25:04|30874.55
18:25:04|30874.54
18:25:06|30874.54
18:25:07|30874.56
18:25:09|30881.5
18:25:10|30888.11
18:25:11|30893.71
18:25:12|30893.71
18:25:13|30894.85
18:25:14|30894.85
18:25:15|30882.6
18:25:17|30882.6
18:25:18|30882.6
18:25:19|30882.6
18:25:19|30882.6
18:25:21|30882.84
18:25:21|30882.84
18:25:23|30882.84
18:25:23|30882.84
18:25:25|30882.84
18:25:26|30882.84
18:25:27|30882.84
18:25:28|30882.84
18:25:29|30882.84
18:25:29|30882.84
18:25:31|30882.84
18:25:32|30882.86
18:25:33|30882.86
18:25:34|30897.04
18:25:35|30897.04
18:25:36|30897.04
18:25:37|30897.04
18:25:38|30874.51
18:25:39|30874.51
18:25:40|30874.51
18:25:41|30874.51
18:25:42|30885.76
18:25:42|30885.76
18:25:44|30885.76
18:25:45|30874.67
18:25:46|30874.53
18:25:47|30874.52
18:25:48|30874.52
18:25:49|30874.51
18:25:50|30874.52
18:25:51|30874.52
18:25:52|30874.52
18:25:53|30874.52
18:25:54|30874.52
18:25:55|30874.52
18:25:55|30874.5
18:25:56|30855.06
18:25:58|30873.8
18:25:59|30907.44
18:26:00|30912.93
18:26:01|30912.93
18:26:01|30912.93
18:26:03|30893.74
18:26:05|30895.09
18:26:06|30895.11
18:26:06|30895.11
18:26:08|30895.11
18:26:10|30895.12
18:26:10|30882.84
18:26:12|30882.84
18:26:14|30882.84
18:26:15|30884.86
18:26:16|30884.86
18:26:17|30883.46
18:26:18|30898.27
18:26:18|30898.75
18:26:19|30898.75
18:26:21|30898.75
18:26:22|30898.75
18:26:23|30842.58
18:26:24|30845.19
18:26:25|30858.55
18:26:26|30860.25
18:26:27|30876.42
18:26:28|30876.42
18:26:29|30866.11
18:26:30|30861.17
18:26:30|30861.17
18:26:32|30873.08
18:26:33|30861.36
18:26:34|30861.36
18:26:35|30855.16
18:26:36|30855.16
18:26:36|30855.17
18:26:39|30858.81
18:26:39|30855.17
18:26:41|30855.17
18:26:41|30855.16
18:26:42|30855.2
18:26:43|30855.21
18:26:45|30837.15
18:26:45|30837.15
18:26:47|30847.93
18:26:48|30847.93
18:26:49|30847.93
18:26:49|30847.93
18:26:50|30847.93
18:26:52|30855.21
18:26:52|30845.63
18:26:53|30838.46
18:26:55|30857.11
18:26:55|30857.11
18:26:56|30859.76
18:26:57|30859.76
18:26:58|30859.76
18:26:59|30871.35
18:27:00|30871.35
18:27:01|30871.35
18:27:03|30871.35
18:27:05|30871.35
18:27:05|30871.35
18:27:06|30871.35
18:27:08|30871.35
18:27:09|30870.29
18:27:10|30870.29
18:27:11|30870.29
18:27:13|30870.29
18:27:14|30870.29
18:27:15|30870.29
18:27:17|30870.29
18:27:18|30870.29
18:27:18|30870.29
18:27:19|30870.29
18:27:21|30867.19
18:27:22|30867.19
18:27:24|30867.19
18:27:25|30867.19
18:27:26|30867.19
18:27:26|30867.19
18:27:28|30867.19
18:27:29|30846.39
18:27:30|30846.39
18:27:31|30863.46
18:27:32|30863.4
18:27:33|30863.4
18:27:34|30838.
18:27:35|30838.
18:27:36|30838.
18:27:37|30838.
18:27:38|30838.
18:27:39|30838.
18:27:40|30838.
18:27:41|30838.01
18:27:42|30788.54
18:27:43|30786.69
18:27:44|30786.69
18:27:45|30787.6
18:27:46|30787.6
18:27:47|30787.6
18:27:48|30787.6
18:27:49|30787.63
18:27:50|30787.63
18:27:51|30787.63
18:27:52|30787.64
18:27:53|30787.64
18:27:54|30787.64
18:27:55|30793.95
18:27:56|30793.95
18:27:57|30796.58
18:27:58|30796.58
18:27:59|30796.58
18:28:00|30796.58
18:28:01|30796.58
18:28:02|30796.58
18:28:03|30796.58
18:28:04|30796.58
18:28:06|30796.58
18:28:08|30796.58
18:28:09|30811.66
18:28:11|30811.66
18:28:12|30811.66
18:28:13|30811.66
18:28:14|30811.66
18:28:16|30795.6
18:28:17|30795.6
18:28:17|30795.6
18:28:19|30795.6
18:28:20|30795.6
18:28:21|30795.6
18:28:23|30795.61
18:28:24|30795.61
18:28:25|30795.61
18:28:26|30787.65
18:28:26|30787.65
18:28:27|30787.65
18:28:28|30787.65
18:28:30|30787.65
18:28:32|30760.4
18:28:32|30784.63
18:28:33|30784.63
18:28:34|30771.12
18:28:35|30782.67
18:28:37|30782.67
18:28:37|30791.69
18:28:38|30782.67
18:28:39|30782.67
18:28:40|30782.67
18:28:41|30782.67
18:28:42|30782.67
18:28:44|30785.58
18:28:44|30802.83
18:28:46|30802.85
18:28:46|30795.95
18:28:48|30811.66
18:28:48|30802.85
18:28:49|30802.85
18:28:50|30802.85
18:28:52|30802.85
18:28:53|30811.8
18:28:54|30799.7
18:28:54|30799.7
18:28:56|30799.7
18:28:57|30823.38
18:28:57|30823.38
18:28:59|30823.38
18:29:00|30823.38
18:29:00|30823.38
18:29:03|30823.38
18:29:03|30823.38
18:29:04|30823.38
18:29:05|30823.38
18:29:07|30823.38
18:29:08|30823.01
18:29:10|30823.01
18:29:11|30823.01
18:29:12|30822.23
18:29:14|30822.23
18:29:14|30822.23
18:29:15|30822.23
18:29:17|30822.23
18:29:19|30823.38
18:29:19|30841.79
18:29:20|30841.79
18:29:21|30841.79
18:29:22|30841.79
18:29:24|30841.79
18:29:24|30841.79
18:29:25|30841.79
18:29:27|30841.79
18:29:28|30841.79
18:29:28|30841.79
18:29:30|30841.79
18:29:30|30841.79
18:29:31|30841.79
18:29:32|30848.01
18:29:34|30848.81
18:29:34|30859.55
18:29:36|30863.82
18:29:37|30863.76
18:29:37|30863.85
18:29:38|30863.85
18:29:39|30845.55
18:29:41|30845.55
18:29:41|30845.55
18:29:43|30845.55
18:29:43|30845.55
18:29:44|30845.55
18:29:46|30832.88
18:29:47|30832.88
18:29:47|30832.88
18:29:48|30832.88
18:29:50|30832.88
18:29:50|30832.88
18:29:51|30832.88
18:29:52|30832.88
18:29:53|30832.88
18:29:54|30842.26
18:29:55|30842.26
18:29:57|30842.26
18:29:58|30842.26
18:29:59|30825.48
18:30:00|30825.48
18:30:01|30825.48
18:30:01|30825.48
18:30:02|30825.48
18:30:04|30825.48
18:30:05|30825.48
18:30:06|30832.48
18:30:06|30832.69
18:30:09|30832.69
18:30:10|30832.69
18:30:12|30832.69
18:30:13|30812.67
18:30:14|30812.67
18:30:15|30829.19
18:30:16|30829.19
18:30:17|30829.19
18:30:18|30829.19
18:30:19|30829.19
18:30:20|30842.64
18:30:21|30842.64
18:30:22|30842.64
18:30:23|30823.53
18:30:24|30823.53
18:30:25|30823.53
18:30:26|30823.53
18:30:27|30823.53
18:30:28|30823.53
18:30:29|30823.53
18:30:31|30823.53
18:30:32|30823.53
18:30:33|30857.45
18:30:34|30857.45
18:30:35|30857.45
18:30:36|30857.45
18:30:37|30857.45
18:30:37|30857.45
18:30:38|30857.45
18:30:39|30857.45
18:30:41|30857.45
18:30:41|30840.67
18:30:43|30840.67
18:30:43|30840.67
18:30:45|30840.67
18:30:46|30840.67
18:30:47|30854.35
18:30:47|30841.88
18:30:49|30841.88
18:30:50|30841.88
18:30:51|30863.86
18:30:52|30843.17
18:30:53|30843.17
18:30:54|30843.17
18:30:54|30843.17
18:30:55|30843.17
18:30:57|30842.9
18:30:57|30842.9
18:30:59|30842.9
18:31:00|30842.9
18:31:01|30842.9
18:31:01|30842.9
18:31:03|30863.86
18:31:03|30863.86
18:31:05|30863.86
18:31:06|30863.86
18:31:07|30846.07
18:31:08|30868.
18:31:10|30849.68
18:31:12|30855.79
18:31:13|30855.79
18:31:13|30855.79
18:31:15|30870.58
18:31:16|30870.58
18:31:17|30870.58
18:31:18|30856.07
18:31:20|30868.2
18:31:21|30868.2
18:31:23|30868.2
18:31:23|30868.2
18:31:24|30868.2
18:31:26|30868.2
18:31:27|30868.2
18:31:27|30873.
18:31:29|30873.
18:31:30|30869.05
18:31:31|30869.05
18:31:32|30869.05
18:31:33|30865.07
18:31:34|30865.07
18:31:35|30865.07
18:31:36|30865.07
18:31:37|30865.07
18:31:38|30865.07
18:31:39|30865.07
18:31:40|30861.65
18:31:41|30861.65
18:31:42|30861.65
18:31:43|30861.65
18:31:44|30861.65
18:31:45|30861.65
18:31:46|30851.17
18:31:48|30851.17
18:31:48|30872.97
18:31:49|30872.97
18:31:50|30872.97
18:31:52|30872.97
18:31:52|30872.97
18:31:53|30872.97
18:31:54|30872.97
18:31:55|30872.97
18:31:56|30872.97
18:31:57|30872.97
18:31:58|30872.97
18:31:59|30872.97
18:32:00|30902.27
18:32:01|30883.51
18:32:02|30883.51
18:32:03|30883.51
18:32:04|30883.51
18:32:05|30883.51
18:32:06|30883.51
18:32:07|30890.52
18:32:08|30883.51
18:32:11|30872.98
18:32:11|30872.98
18:32:13|30872.98
18:32:15|30872.98
18:32:16|30872.98
18:32:18|30872.98
18:32:19|30872.98
18:32:19|30872.98
18:32:20|30872.98
18:32:22|30872.98
18:32:22|30872.98
18:32:24|30883.66
18:32:24|30883.66
18:32:26|30903.39
18:32:26|30903.39
18:32:28|30903.39
18:32:28|30903.39
18:32:29|30903.39
18:32:30|30903.39
18:32:32|30879.79
18:32:32|30879.79
18:32:33|30884.11
18:32:34|30884.11
18:32:35|30884.11
18:32:37|30884.11
18:32:38|30898.07
18:32:39|30898.07
18:32:40|30898.07
18:32:41|30898.07
18:32:41|30898.07
18:32:42|30898.07
18:32:43|30898.07
18:32:44|30898.07
18:32:45|30898.07
18:32:46|30889.11
18:32:47|30889.11
18:32:48|30897.71
18:32:50|30897.71
18:32:51|30897.71
18:32:52|30897.71
18:32:53|30897.71
18:32:53|30897.71
18:32:54|30897.71
18:32:56|30897.71
18:32:57|30897.71
18:32:57|30897.71
18:32:58|30897.71
18:33:00|30897.71
18:33:01|30897.71
18:33:02|30897.71
18:33:02|30897.71
18:33:04|30897.71
18:33:05|30895.74
18:33:05|30895.74
18:33:07|30895.74
18:33:08|30885.46
18:33:09|30885.46
18:33:10|30885.46
18:33:12|30885.46
18:33:13|30885.46
18:33:15|30877.77
18:33:15|30877.77
18:33:17|30877.77
18:33:17|30877.77
18:33:18|30877.77
18:33:19|30877.77
18:33:20|30877.77
18:33:21|30877.77
18:33:22|30877.77
18:33:23|30877.77
18:33:24|30877.77
18:33:25|30877.77
18:33:26|30877.77
18:33:27|30877.77
18:33:28|30877.77
18:33:30|30877.77
18:33:30|30877.77
18:33:31|30877.77
18:33:32|30877.77
18:33:34|30877.77
18:33:34|30877.77
18:33:35|30877.77
18:33:36|30877.77
18:33:37|30877.77
18:33:38|30877.77
18:33:39|30877.77
18:33:40|30897.7
18:33:41|30897.7
18:33:42|30897.7
18:33:43|30897.7
18:33:44|30897.7
18:33:45|30897.7
18:33:46|30885.41
18:33:47|30885.41
18:33:48|30885.41
18:33:49|30873.22
18:33:51|30873.22
18:33:52|30873.22
18:33:53|30873.22
18:33:54|30873.22
18:33:54|30873.22
18:33:55|30873.22
18:33:57|30873.22
18:33:58|30873.22
18:33:59|30875.54
18:34:00|30876.12
18:34:02|30876.12
18:34:02|30876.12
18:34:03|30876.12
18:34:04|30876.12
18:34:05|30876.12
18:34:06|30876.12
18:34:08|30876.12
18:34:08|30876.12
18:34:10|30876.12
18:34:10|30884.04
18:34:13|30884.04
18:34:14|30894.49
18:34:15|30894.49
18:34:16|30894.49
18:34:18|30894.49
18:34:19|30894.49
18:34:20|30894.49
18:34:21|30887.84
18:34:22|30887.84
18:34:23|30873.
18:34:24|30873.
18:34:25|30873.
18:34:26|30873.
18:34:27|30873.
18:34:28|30873.
18:34:29|30887.31
18:34:30|30887.31
18:34:31|30872.97
18:34:32|30872.97
18:34:33|30872.97
18:34:34|30872.97
18:34:35|30872.97
18:34:36|30872.97
18:34:37|30873.23
18:34:39|30886.81
18:34:40|30886.81
18:34:41|30886.81
18:34:42|30886.81
18:34:43|30886.81
18:34:44|30897.7
18:34:45|30897.7
18:34:46|30897.7
18:34:47|30897.7
18:34:48|30897.7
18:34:48|30897.7
18:34:49|30897.7
18:34:51|30897.7
18:34:51|30897.7
18:34:52|30897.7
18:34:53|30897.7
18:34:54|30897.7
18:34:56|30897.7
18:34:57|30897.7
18:34:57|30897.7
18:34:58|30897.7
18:34:59|30897.7
18:35:01|30897.7
18:35:02|30897.7
18:35:03|30897.7
18:35:04|30897.7
18:35:04|30897.7
18:35:06|30893.77
18:35:07|30893.77
18:35:08|30893.77
18:35:08|30893.77
18:35:10|30893.77
18:35:11|30893.77
18:35:11|30893.77
18:35:14|30893.77
18:35:16|30893.77
18:35:17|30889.8
18:35:18|30889.8
18:35:19|30889.8
18:35:20|30897.7
18:35:21|30897.7
18:35:22|30897.71
18:35:23|30897.71
18:35:24|30897.71
18:35:26|30905.56
18:35:26|30904.04
18:35:27|30904.04
18:35:28|30904.04
18:35:29|30904.04
18:35:30|30904.04
18:35:31|30923.02
18:35:32|30923.02
18:35:33|30923.02
18:35:34|30923.02
18:35:35|30911.55
18:35:36|30911.55
18:35:37|30911.55
18:35:38|30911.55
18:35:40|30911.55
18:35:41|30911.55
18:35:42|30911.55
18:35:43|30911.55
18:35:44|30919.17
18:35:45|30919.17
18:35:46|30919.17
18:35:47|30919.17
18:35:48|30918.91
18:35:49|30918.91
18:35:50|30918.91
18:35:51|30918.91
18:35:52|30918.91
18:35:54|30918.91
18:35:54|30918.91
18:35:55|30918.91
18:35:56|30918.91
18:35:57|30918.91
18:35:58|30918.91
18:35:59|30918.91
18:36:00|30918.91
18:36:01|30918.91
18:36:02|30918.91
18:36:03|30918.91
18:36:04|30918.91
18:36:05|30918.91
18:36:06|30918.91
18:36:07|30918.91
18:36:08|30918.91
18:36:09|30918.91
18:36:10|30918.91
18:36:11|30918.91
18:36:12|30918.91
18:36:15|30918.91
18:36:16|30918.91
18:36:18|30918.91
18:36:19|30918.91
18:36:21|30918.91
18:36:22|30918.91
18:36:23|30914.25
18:36:24|30914.25
18:36:25|30914.25
18:36:26|30914.25
18:36:27|30914.25
18:36:28|30914.25
18:36:29|30914.25
18:36:29|30914.25
18:36:31|30914.25
18:36:32|30914.25
18:36:33|30914.25
18:36:34|30914.25
18:36:34|30914.25
18:36:36|30914.25
18:36:37|30919.
18:36:37|30919.
18:36:38|30919.
18:36:40|30919.
18:36:41|30919.
18:36:42|30920.
18:36:43|30920.
18:36:43|30929.99
18:36:45|30911.89
18:36:46|30911.89
18:36:47|30911.89
18:36:48|30911.89
18:36:49|30911.89
18:36:50|30911.89
18:36:50|30911.89
18:36:52|30911.89
18:36:53|30911.89
18:36:54|30911.89
18:36:55|30911.89
18:36:55|30911.89
18:36:57|30911.89
18:36:58|30911.89
18:36:59|30911.89
18:36:59|30911.89
18:37:01|30911.89
18:37:02|30911.89
18:37:03|30911.89
18:37:04|30911.89
18:37:05|30911.89
18:37:06|30911.89
18:37:07|30911.89
18:37:08|30911.89
18:37:09|30917.66
18:37:10|30917.66
18:37:11|30917.66
18:37:12|30917.66
18:37:13|30917.66
18:37:14|30930.
18:37:16|30930.
18:37:17|30943.59
18:37:19|30917.72
18:37:20|30942.97
18:37:21|30917.98
18:37:22|30917.98
18:37:23|30917.98
18:37:24|30917.98
18:37:25|30917.98
18:37:25|30917.98
18:37:27|30917.98
18:37:28|30917.98
18:37:29|30917.98
18:37:30|30917.98
18:37:31|30917.98
18:37:31|30917.98
18:37:33|30917.98
18:37:34|30917.98
18:37:35|30917.98
18:37:36|30917.98
18:37:37|30917.98
18:37:37|30917.98
18:37:39|30917.98
18:37:40|30917.98
18:37:41|30939.08
18:37:42|30939.15
18:37:42|30959.85
18:37:43|30959.85
18:37:44|30959.85
18:37:46|30941.5
18:37:47|30941.3
18:37:47|30960.29
18:37:49|30960.29
18:37:50|30960.29
18:37:51|30960.29
18:37:52|30960.29
18:37:53|30942.65
18:37:54|30942.65
18:37:55|30942.35
18:37:56|30942.35
18:37:57|30942.35
18:37:57|30950.77
18:37:59|30950.77
18:38:00|30950.77
18:38:01|30958.79
18:38:02|30957.17
18:38:03|30961.54
18:38:04|30969.83
18:38:04|30969.83
18:38:06|30969.83
18:38:07|30969.83
18:38:08|30969.83
18:38:08|30954.46
18:38:10|30954.46
18:38:11|30954.47
18:38:12|30954.47
18:38:13|30954.47
18:38:14|30954.47
18:38:14|30954.47
18:38:15|30954.47
18:38:18|30954.47
18:38:19|30954.48
18:38:21|30954.46
18:38:22|30940.3
18:38:23|30940.3
18:38:25|30940.3
18:38:25|30942.13
18:38:26|30942.13
18:38:27|30942.13
18:38:28|30942.13
18:38:29|30942.13
18:38:30|30942.13
18:38:32|30953.03
18:38:32|30941.16
18:38:34|30941.16
18:38:34|30941.16
18:38:35|30941.16
18:38:37|30941.16
18:38:38|30941.16
18:38:38|30941.16
18:38:39|30925.6
18:38:40|30925.6
18:38:42|30925.6
18:38:43|30940.3
18:38:44|30940.3
18:38:45|30940.3
18:38:47|30933.55
18:38:47|30933.55
18:38:48|30933.55
18:38:49|30933.55
18:38:50|30933.55
18:38:51|30960.66
18:38:52|30960.66
18:38:53|30935.18
18:38:54|30935.18
18:38:55|30935.18
18:38:56|30935.18
18:38:57|30935.18
18:38:58|30935.18
18:38:59|30935.18
18:39:00|30935.18
18:39:01|30935.18
18:39:02|30935.18
18:39:03|30935.18
18:39:04|30935.18
18:39:05|30935.18
18:39:06|30935.18
18:39:07|30935.18
18:39:08|30935.18
18:39:09|30935.18
18:39:10|30935.18
18:39:11|30935.18
18:39:12|30935.18
18:39:13|30935.18
18:39:14|30935.18
18:39:15|30935.18
18:39:16|30935.18
18:39:18|30935.18
18:39:20|30935.18
18:39:21|30935.18
18:39:22|30935.18
18:39:23|30935.18
18:39:24|30935.18
18:39:25|30935.18
18:39:26|30935.18
18:39:27|30935.18
18:39:28|30935.18
18:39:29|30935.18
18:39:30|30935.96
18:39:31|30935.97
18:39:32|30935.97
18:39:33|30947.77
18:39:34|30947.77
18:39:35|30947.77
18:39:36|30949.75
18:39:37|30949.75
18:39:38|30949.75
18:39:39|30949.75
18:39:40|30949.75
18:39:41|30949.75
18:39:42|30949.75
18:39:43|30949.75
18:39:44|30949.75
18:39:45|30949.75
18:39:46|30949.75
18:39:47|30960.26
18:39:48|30960.26
18:39:49|30960.26
18:39:50|30960.26
18:39:51|30960.26
18:39:52|30960.26
18:39:53|30963.31
18:39:54|30963.31
18:39:55|30939.19
18:39:56|30939.19
18:39:57|30939.19
18:39:58|30939.19
18:39:59|30939.19
18:40:00|30939.19
18:40:01|30939.19
18:40:02|30939.19
18:40:03|30944.33
18:40:05|30944.33
18:40:06|30967.39
18:40:07|30944.37
18:40:08|30944.37
18:40:09|30944.37
18:40:10|30944.37
18:40:11|30944.37
18:40:12|30951.23
18:40:13|30951.23
18:40:14|30951.23
18:40:15|30951.23
18:40:16|30951.23
18:40:17|30951.23
18:40:19|30951.23
18:40:20|30973.14
18:40:22|30973.14
18:40:22|30973.14
18:40:24|30973.14
18:40:25|30950.01
18:40:26|30950.01
18:40:26|30965.66
18:40:28|30965.66
18:40:29|30965.66
18:40:30|30971.5
18:40:31|30971.5
18:40:32|30971.5
18:40:33|30971.5
18:40:34|30971.5
18:40:35|30971.5
18:40:36|30971.5
18:40:37|30971.5
18:40:38|30971.5
18:40:39|30971.5
18:40:40|30964.12
18:40:41|30964.12
18:40:42|30964.12
18:40:43|30964.12
18:40:44|30964.12
18:40:45|30964.12
18:40:46|30964.12
18:40:47|30964.12
18:40:48|30964.12
18:40:49|30964.12
18:40:50|30964.12
18:40:51|30964.12
18:40:52|30983.18
18:40:53|30983.18
18:40:54|30964.3
18:40:55|30955.99
18:40:56|30955.99
18:40:57|30955.99
18:40:58|30962.49
18:40:59|30962.02
18:41:00|30962.02
18:41:01|30962.02
18:41:02|30962.02
18:41:03|30970.01
18:41:04|30970.
18:41:05|30970.
18:41:06|30970.
18:41:07|30970.01
18:41:08|30970.01
18:41:09|30970.01
18:41:10|30970.01
18:41:11|30970.01
18:41:12|30951.37
18:41:13|30951.37
18:41:14|30951.
18:41:15|30946.56
18:41:16|30932.65
18:41:17|30932.65
18:41:18|30960.08
18:41:20|30960.08
18:41:21|30960.08
18:41:23|30960.08
18:41:25|30960.08
18:41:26|30960.08
18:41:27|30960.08
18:41:27|30960.08
18:41:29|30960.08
18:41:30|30960.08
18:41:30|30960.08
18:41:32|30960.08
18:41:33|30960.08
18:41:33|30960.08
18:41:35|30960.08
18:41:35|30960.08
18:41:37|30960.08
18:41:38|30960.08
18:41:40|30960.08
18:41:40|30960.08
18:41:41|30960.08
18:41:42|30960.08
18:41:43|30960.08
18:41:44|30960.08
18:41:45|30960.08
18:41:46|30960.08
18:41:47|30960.08
18:41:48|30960.08
18:41:49|30960.08
18:41:50|30960.08
18:41:51|30970.33
18:41:53|30970.33
18:41:53|30970.33
18:41:54|30970.33
18:41:55|30970.33
18:41:57|30970.33
18:41:57|30970.33
18:41:59|30951.38
18:41:59|30951.38
18:42:00|30951.38
18:42:01|30951.38
18:42:03|30951.38
18:42:03|30970.21
18:42:05|30970.21
18:42:06|30970.21
18:42:06|30944.29
18:42:08|30944.29
18:42:08|30944.29
18:42:09|30944.29
18:42:10|30944.29
18:42:11|30949.33
18:42:13|30930.
18:42:13|30930.
18:42:15|30930.
18:42:16|30930.
18:42:16|30930.
18:42:18|30930.
18:42:18|30930.
18:42:21|30930.
18:42:22|30936.8
18:42:24|30936.8
18:42:25|30936.8
18:42:26|30936.8
18:42:27|30936.8
18:42:28|30936.8
18:42:29|30936.8
18:42:31|30925.59
18:42:32|30925.59
18:42:33|30905.88
18:42:34|30906.51
18:42:35|30900.55
18:42:36|30906.5
18:42:37|30921.26
18:42:38|30921.26
18:42:39|30921.26
18:42:40|30920.66
18:42:41|30917.69
18:42:42|30900.
18:42:43|30917.86
18:42:44|30917.86
18:42:45|30917.86
18:42:46|30918.85
18:42:47|30918.85
18:42:48|30918.85
18:42:49|30920.65
18:42:50|30920.65
18:42:51|30917.87
18:42:52|30916.19
18:42:53|30916.19
18:42:54|30916.19
18:42:55|30919.53
18:42:56|30918.85
18:42:57|30933.98
18:42:58|30918.85
18:42:59|30918.99
18:43:00|30944.57
18:43:01|30944.57
18:43:02|30921.09
18:43:04|30921.09
18:43:05|30921.09
18:43:06|30921.09
18:43:08|30921.09
18:43:08|30921.09
18:43:09|30921.09
18:43:10|30921.09
18:43:11|30916.34
18:43:13|30916.34
18:43:13|30916.34
18:43:14|30902.19
18:43:15|30902.19
18:43:17|30902.19
18:43:17|30902.19
18:43:18|30902.19
18:43:19|30902.19
18:43:22|30902.19
18:43:24|30902.19
18:43:24|30902.19
18:43:26|30902.19
18:43:27|30902.19
18:43:29|30902.19
18:43:30|30922.31
18:43:30|30926.55
18:43:31|30926.55
18:43:33|30931.01
18:43:34|30928.54
18:43:35|30928.54
18:43:36|30928.54
18:43:37|30928.54
18:43:38|30928.54
18:43:39|30928.54
18:43:40|30923.09
18:43:41|30923.09
18:43:42|30923.09
18:43:44|30923.09
18:43:45|30923.09
18:43:45|30908.25
18:43:47|30900.01
18:43:47|30900.01
18:43:48|30900.01
18:43:49|30900.01
18:43:50|30900.01
18:43:51|30900.01
18:43:53|30900.01
18:43:54|30900.01
18:43:55|30900.01
18:43:55|30900.01
18:43:56|30900.01
18:43:57|30900.01
18:43:58|30900.01
18:43:59|30900.01
18:44:00|30908.25
18:44:01|30908.25
18:44:02|30872.98
18:44:03|30872.98
18:44:04|30887.9
18:44:05|30887.9
18:44:06|30887.9
18:44:07|30887.9
18:44:08|30887.9
18:44:09|30877.66
18:44:10|30897.34
18:44:11|30897.34
18:44:12|30899.08
18:44:13|30897.35
18:44:14|30897.35
18:44:15|30897.35
18:44:16|30897.35
18:44:17|30897.35
18:44:18|30897.35
18:44:19|30908.85
18:44:20|30908.85
18:44:22|30919.68
18:44:24|30919.68
18:44:25|30919.68
18:44:26|30919.68
18:44:27|30919.68
18:44:28|30919.68
18:44:29|30919.68
18:44:30|30919.68
18:44:31|30919.68
18:44:33|30919.68
18:44:34|30919.68
18:44:35|30919.68
18:44:36|30919.68
18:44:37|30919.68
18:44:38|30919.68
18:44:39|30919.68
18:44:40|30919.68
18:44:41|30919.68
18:44:42|30919.68
18:44:43|30919.68
18:44:44|30919.68
18:44:45|30919.68
18:44:46|30919.68
18:44:47|30919.68
18:44:48|30919.68
18:44:50|30919.68
18:44:50|30919.68
18:44:52|30919.68
18:44:52|30919.68
18:44:54|30904.28
18:44:55|30904.28
18:44:55|30904.28
18:44:57|30904.28
18:44:58|30904.28
18:44:59|30904.28
18:44:59|30904.28
18:45:01|30904.28
18:45:02|30904.28
18:45:03|30904.28
18:45:04|30904.28
18:45:05|30904.28
18:45:06|30904.28
18:45:07|30904.28
18:45:08|30889.2
18:45:09|30889.2
18:45:10|30889.2
18:45:11|30889.2
18:45:12|30889.2
18:45:13|30889.2
18:45:14|30894.51
18:45:15|30894.51
18:45:16|30894.51
18:45:17|30894.51
18:45:18|30894.51
18:45:19|30872.97
18:45:20|30872.97
18:45:21|30872.97
18:45:22|30872.97
18:45:24|30872.97
18:45:26|30848.71
18:45:27|30841.59
18:45:29|30845.34
18:45:29|30853.3
18:45:30|30828.07
18:45:32|30828.07
18:45:32|30828.12
18:45:34|30827.99
18:45:35|30827.99
18:45:35|30848.48
18:45:37|30848.48
18:45:38|30848.48
18:45:39|30827.99
18:45:41|30827.99
18:45:41|30827.99
18:45:42|30827.99
18:45:43|30822.21
18:45:44|30822.44
18:45:46|30822.22
18:45:47|30822.22
18:45:48|30821.98
18:45:49|30821.98
18:45:50|30837.5
18:45:51|30837.5
18:45:52|30822.03
18:45:53|30822.03
18:45:54|30822.03
18:45:55|30822.03
18:45:56|30822.02
18:45:58|30822.02
18:45:59|30822.02
18:46:00|30822.02
18:46:01|30822.02
18:46:02|30817.57
18:46:03|30817.57
18:46:05|30817.57
18:46:06|30817.57
18:46:07|30817.57
18:46:07|30834.02
18:46:09|30834.02
18:46:10|30834.02
18:46:10|30834.02
18:46:12|30834.02
18:46:12|30834.02
18:46:14|30834.02
18:46:15|30834.02
18:46:15|30834.02
18:46:17|30834.02
18:46:18|30834.02
18:46:19|30834.02
18:46:21|30834.02
18:46:21|30834.02
18:46:22|30834.02
18:46:25|30836.21
18:46:25|30836.21
18:46:27|30836.21
18:46:28|30836.21
18:46:30|30831.84
18:46:31|30831.84
18:46:32|30810.68
18:46:33|30810.68
18:46:34|30842.24
18:46:35|30842.24
18:46:36|30832.35
18:46:38|30832.35
18:46:39|30832.35
18:46:40|30832.35
18:46:41|30832.35
18:46:42|30842.03
18:46:43|30839.38
18:46:43|30839.38
18:46:45|30839.38
18:46:46|30841.99
18:46:47|30841.99
18:46:48|30842.24
18:46:49|30842.24
18:46:50|30842.24
18:46:51|30842.24
18:46:51|30842.24
18:46:53|30842.24
18:46:54|30828.81
18:46:55|30828.81
18:46:56|30828.81
18:46:57|30828.81
18:46:58|30828.81
18:46:59|30828.81
18:47:00|30828.81
18:47:01|30828.81
18:47:02|30828.81
18:47:02|30847.67
18:47:04|30847.67
18:47:05|30847.67
18:47:06|30847.67
18:47:07|30850.
18:47:08|30850.
18:47:09|30850.
18:47:10|30850.
18:47:11|30850.
18:47:12|30850.
18:47:13|30850.
18:47:14|30850.
18:47:15|30850.
18:47:16|30850.
18:47:17|30850.
18:47:18|30850.
18:47:19|30850.
18:47:20|30850.
18:47:21|30850.
18:47:22|30850.
18:47:23|30850.
18:47:24|30850.
18:47:26|30850.
18:47:28|30811.26
18:47:29|30811.26
18:47:30|30811.26
18:47:31|30811.27
18:47:32|30811.27
18:47:33|30798.03
18:47:34|30808.12
18:47:36|30808.12
18:47:36|30808.12
18:47:37|30808.12
18:47:39|30808.12
18:47:40|30807.28
18:47:40|30807.26
18:47:41|30807.26
18:47:42|30807.26
18:47:44|30807.26
18:47:44|30807.26
18:47:45|30807.26
18:47:46|30807.26
18:47:47|30807.26
18:47:49|30807.26
18:47:50|30807.26
18:47:50|30807.26
18:47:51|30806.96
18:47:52|30806.96
18:47:54|30806.96
18:47:54|30806.96
18:47:55|30806.96
18:47:56|30806.96
18:47:58|30807.26
18:47:58|30807.26
18:48:00|30807.26
18:48:00|30807.26
18:48:02|30807.26
18:48:03|30807.26
18:48:03|30811.95
18:48:05|30811.95
18:48:07|30811.95
18:48:08|30811.95
18:48:09|30811.95
18:48:10|30811.95
18:48:12|30811.95
18:48:13|30789.37
18:48:13|30789.37
18:48:15|30789.37
18:48:15|30789.38
18:48:17|30796.58
18:48:18|30796.58
18:48:19|30795.97
18:48:20|30795.97
18:48:21|30795.97
18:48:22|30795.97
18:48:23|30795.97
18:48:24|30795.97
18:48:25|30795.97
18:48:27|30795.97
18:48:28|30783.61
18:48:30|30757.54
18:48:31|30757.54
18:48:32|30786.93
18:48:33|30792.56
18:48:35|30792.56
18:48:35|30784.45
18:48:37|30784.45
18:48:38|30784.45
18:48:39|30784.45
18:48:40|30784.45
18:48:41|30784.45
18:48:42|30806.24
18:48:43|30794.49
18:48:44|30784.45
18:48:45|30784.45
18:48:46|30784.45
18:48:47|30784.45
18:48:48|30784.45
18:48:49|30784.45
18:48:51|30784.45
18:48:52|30784.45
18:48:53|30784.45
18:48:54|30784.45
18:48:55|30783.88
18:48:56|30783.88
18:48:57|30783.88
18:48:58|30783.88
18:48:59|30783.88
18:49:00|30783.88
18:49:01|30783.88
18:49:02|30783.88
18:49:04|30783.88
18:49:05|30804.11
18:49:06|30804.11
18:49:07|30804.11
18:49:08|30804.11
18:49:09|30804.11
18:49:10|30804.11
18:49:11|30804.11
18:49:12|30804.11
18:49:14|30809.99
18:49:14|30835.4
18:49:16|30835.4
18:49:17|30865.81
18:49:18|30867.48
18:49:19|30895.83
18:49:19|30895.83
18:49:21|30895.83
18:49:21|30870.07
18:49:22|30870.07
18:49:23|30885.73
18:49:24|30885.73
18:49:25|30898.35
18:49:28|30898.35
18:49:29|30898.35
18:49:30|30902.88
18:49:31|30902.88
18:49:32|30902.88
18:49:34|30886.49
18:49:36|30886.49
18:49:37|30886.49
18:49:38|30886.49
18:49:39|30886.49
18:49:39|30879.11
18:49:42|30879.11
18:49:43|30879.11
18:49:44|30878.04
18:49:44|30878.04
18:49:45|30878.04
18:49:46|30878.04
18:49:48|30878.05
18:49:48|30878.05
18:49:49|30863.62
18:49:50|30863.62
18:49:51|30863.62
18:49:52|30863.62
18:49:53|30863.62
18:49:55|30863.62
18:49:55|30863.62
18:49:56|30863.62
18:49:58|30866.34
18:49:58|30866.34
18:50:00|30866.34
18:50:02|30836.18
18:50:03|30836.18
18:50:03|30836.18
18:50:04|30836.18
18:50:05|30836.18
18:50:06|30840.33
18:50:07|30840.33
18:50:08|30840.33
18:50:09|30840.33
18:50:10|30840.33
18:50:11|30831.07
18:50:12|30831.07
18:50:13|30831.07
18:50:14|30831.07
18:50:15|30831.07
18:50:16|30831.07
18:50:18|30831.07
18:50:19|30857.53
18:50:20|30857.53
18:50:21|30857.53
18:50:22|30887.79
18:50:23|30887.79
18:50:25|30854.32
18:50:26|30854.32
18:50:27|30854.32
18:50:29|30854.32
18:50:29|30854.32
18:50:32|30854.32
18:50:32|30854.32
18:50:33|30887.8
18:50:35|30887.8
18:50:35|30887.8
18:50:37|30887.8
18:50:39|30894.54
18:50:40|30894.54
18:50:41|30894.54
18:50:42|30894.54
18:50:43|30913.1
18:50:44|30917.48
18:50:45|30917.48
18:50:46|30928.45
18:50:47|30928.45
18:50:48|30910.2
18:50:49|30888.89
18:50:50|30904.83
18:50:51|30896.9
18:50:52|30896.9
18:50:54|30887.79
18:50:55|30892.89
18:50:56|30892.89
18:50:56|30892.89
18:50:58|30892.89
18:50:59|30892.89
18:51:00|30892.89
18:51:01|30892.89
18:51:02|30892.89
18:51:03|30892.89
18:51:04|30903.57
18:51:05|30903.57
18:51:06|30900.03
18:51:07|30900.03
18:51:08|30900.03
18:51:09|30900.03
18:51:09|30900.03
18:51:11|30900.03
18:51:12|30900.03
18:51:12|30900.03
18:51:14|30900.03
18:51:15|30900.03
18:51:15|30900.03
18:51:17|30900.03
18:51:18|30916.08
18:51:19|30916.08
18:51:20|30900.3
18:51:20|30900.3
18:51:22|30915.9
18:51:23|30915.9
18:51:24|30904.68
18:51:25|30904.68
18:51:26|30904.68
18:51:27|30904.68
18:51:27|30904.68
18:51:29|30904.68
18:51:31|30904.68
18:51:32|30904.68
18:51:34|30904.68
18:51:35|30904.68
18:51:36|30904.68
18:51:37|30904.68
18:51:38|30900.25
18:51:38|30900.25
18:51:40|30900.25
18:51:41|30900.25
18:51:43|30900.25
18:51:44|30900.25
18:51:44|30900.25
18:51:46|30900.25
18:51:46|30900.25
18:51:48|30900.25
18:51:48|30900.06
18:51:50|30900.06
18:51:51|30900.06
18:51:51|30909.23
18:51:53|30909.23
18:51:54|30909.23
18:51:54|30909.23
18:51:55|30909.23
18:51:57|30909.23
18:51:57|30909.23
18:51:59|30909.23
18:51:59|30909.23
18:52:01|30909.23
18:52:01|30909.23
18:52:03|30909.23
18:52:03|30909.23
18:52:05|30909.23
18:52:05|30909.23
18:52:06|30909.23
18:52:09|30909.23
18:52:09|30909.23
18:52:10|30909.23
18:52:11|30909.23
18:52:13|30909.23
18:52:14|30900.
18:52:14|30900.03
18:52:15|30900.03
18:52:16|30900.03
18:52:17|30900.03
18:52:18|30900.03
18:52:20|30869.83
18:52:20|30869.83
18:52:22|30869.83
18:52:23|30869.83
18:52:23|30875.02
18:52:25|30875.46
18:52:25|30875.46
18:52:26|30875.46
18:52:28|30875.46
18:52:28|30875.03
18:52:31|30875.03
18:52:31|30875.03
18:52:33|30875.03
18:52:34|30875.03
18:52:36|30875.03
18:52:37|30879.58
18:52:38|30875.02
18:52:40|30875.02
18:52:41|30869.83
18:52:42|30869.83
18:52:43|30869.83
18:52:44|30869.83
18:52:45|30869.83
18:52:46|30867.22
18:52:47|30849.47
18:52:48|30849.47
18:52:49|30849.47
18:52:50|30847.59
18:52:51|30847.59
18:52:51|30842.86
18:52:53|30842.86
18:52:54|30842.86
18:52:54|30851.34
18:52:55|30859.87
18:52:57|30859.87
18:52:58|30859.87
18:52:58|30859.87
18:53:00|30848.48
18:53:00|30848.48
18:53:02|30848.48
18:53:03|30848.48
18:53:04|30848.48
18:53:05|30848.48
18:53:05|30848.48
18:53:07|30848.48
18:53:08|30848.48
18:53:08|30848.48
18:53:10|30860.63
18:53:11|30860.63
18:53:12|30878.19
18:53:13|30878.19
18:53:15|30878.19
18:53:15|30878.19
18:53:16|30878.19
18:53:17|30865.09
18:53:18|30865.09
18:53:20|30842.24
18:53:21|30842.24
18:53:21|30842.24
18:53:22|30842.24
18:53:24|30864.36
18:53:25|30872.81
18:53:25|30872.81
18:53:26|30872.81
18:53:27|30872.81
18:53:28|30872.81
18:53:29|30872.81
18:53:32|30872.81
18:53:34|30872.81
18:53:35|30864.36
18:53:37|30864.36
18:53:38|30864.36
18:53:40|30864.36
18:53:41|30864.36
18:53:41|30864.36
18:53:42|30864.36
18:53:44|30864.36
18:53:44|30864.36
18:53:45|30864.36
18:53:46|30864.36
18:53:48|30864.36
18:53:49|30858.6
18:53:50|30858.6
18:53:50|30858.6
18:53:52|30832.75
18:53:53|30832.75
18:53:53|30832.75
18:53:54|30832.75
18:53:55|30832.75
18:53:57|30832.75
18:53:58|30832.75
18:53:58|30832.75
18:53:59|30832.75
18:54:00|30832.75
18:54:01|30832.75
18:54:04|30832.75
18:54:05|30832.74
18:54:06|30832.74
18:54:06|30832.74
18:54:08|30832.74
18:54:09|30832.74
18:54:10|30832.74
18:54:11|30832.74
18:54:12|30832.74
18:54:13|30822.71
18:54:14|30822.71
18:54:14|30857.1
18:54:15|30857.1
18:54:16|30857.1
18:54:18|30857.1
18:54:18|30857.1
18:54:20|30857.1
18:54:21|30857.1
18:54:21|30857.1
18:54:23|30857.1
18:54:24|30857.1
18:54:25|30857.1
18:54:26|30857.1
18:54:27|30857.1
18:54:28|30857.1
18:54:29|30857.1
18:54:30|30857.1
18:54:31|30857.1
18:54:33|30857.1
18:54:34|30857.1
18:54:35|30832.96
18:54:37|30832.96
18:54:38|30832.96
18:54:39|30832.96
18:54:40|30832.96
18:54:41|30832.96
18:54:42|30832.96
18:54:43|30832.96
18:54:44|30832.96
18:54:45|30832.76
18:54:46|30832.76
18:54:47|30832.76
18:54:48|30852.25
18:54:49|30832.76
18:54:50|30832.76
18:54:51|30832.76
18:54:52|30832.76
18:54:53|30832.76
18:54:54|30832.76
18:54:55|30832.76
18:54:56|30832.76
18:54:58|30832.76
18:54:58|30832.76
18:54:59|30832.75
18:55:00|30832.75
18:55:01|30832.75
18:55:02|30832.75
18:55:04|30832.75
18:55:05|30846.08
18:55:05|30846.08
18:55:06|30846.08
18:55:07|30846.08
18:55:08|30846.08
18:55:09|30846.08
18:55:10|30846.08
18:55:11|30832.75
18:55:13|30832.75
18:55:14|30832.75
18:55:15|30832.75
18:55:15|30842.81
18:55:17|30842.81
18:55:17|30832.75
18:55:18|30832.75
18:55:19|30822.69
18:55:21|30822.69
18:55:22|30822.69
18:55:23|30822.69
18:55:23|30822.69
18:55:25|30822.69
18:55:25|30822.69
18:55:27|30822.69
18:55:28|30822.69
18:55:29|30822.69
18:55:30|30832.
18:55:31|30832.
18:55:32|30857.53
18:55:34|30864.3
18:55:36|30872.79
18:55:37|30872.79
18:55:38|30887.69
18:55:40|30887.69
18:55:40|30887.69
18:55:41|30887.69
18:55:43|30887.69
18:55:44|30887.69
18:55:46|30862.23
18:55:47|30862.23
18:55:48|30862.23
18:55:49|30842.66
18:55:50|30842.66
18:55:51|30842.66
18:55:52|30842.66
18:55:53|30842.66
18:55:54|30842.66
18:55:55|30842.66
18:55:56|30842.66
18:55:57|30842.66
18:55:58|30870.04
18:55:59|30870.04
18:56:00|30870.04
18:56:01|30860.37
18:56:02|30860.37
18:56:03|30860.37
18:56:04|30860.37
18:56:05|30860.37
18:56:06|30860.37
18:56:07|30860.37
18:56:08|30860.37
18:56:09|30860.37
18:56:10|30860.37
18:56:11|30875.56
18:56:12|30875.56
18:56:13|30875.56
18:56:14|30875.56
18:56:15|30875.56
18:56:16|30875.56
18:56:17|30875.56
18:56:18|30875.56
18:56:19|30875.56
18:56:20|30851.04
18:56:21|30851.04
18:56:22|30851.04
18:56:23|30851.04
18:56:24|30851.04
18:56:25|30851.04
18:56:26|30851.04
18:56:27|30851.04
18:56:28|30851.04
18:56:29|30851.04
18:56:30|30851.04
18:56:31|30851.04
18:56:32|30851.04
18:56:33|30851.04
18:56:35|30873.65
18:56:36|30869.04
18:56:37|30869.04
18:56:37|30869.04
18:56:40|30869.07
18:56:40|30869.07
18:56:41|30869.07
18:56:43|30870.21
18:56:45|30870.25
18:56:46|30870.25
18:56:47|30870.25
18:56:47|30881.61
18:56:49|30881.61
18:56:50|30881.61
18:56:50|30881.61
18:56:52|30881.61
18:56:53|30881.61
18:56:54|30860.93
18:56:55|30860.93
18:56:56|30860.93
18:56:57|30860.93
18:56:58|30860.93
18:56:59|30860.93
18:57:00|30860.93
18:57:01|30875.53
18:57:02|30875.53
18:57:03|30875.53
18:57:04|30875.53
18:57:05|30879.95
18:57:06|30879.95
18:57:07|30879.95
18:57:08|30865.94
18:57:09|30865.94
18:57:10|30865.94
18:57:11|30865.94
18:57:12|30865.94
18:57:13|30865.94
18:57:14|30865.94
18:57:15|30865.94
18:57:16|30865.94
18:57:17|30865.94
18:57:18|30865.94
18:57:20|30865.94
18:57:21|30865.94
18:57:22|30865.94
18:57:23|30865.94
18:57:24|30877.69
18:57:24|30877.69
18:57:26|30877.69
18:57:27|30877.69
18:57:27|30861.03
18:57:29|30861.03
18:57:30|30861.03
18:57:30|30861.03
18:57:32|30861.03
18:57:33|30861.03
18:57:34|30861.03
18:57:36|30879.2
18:57:38|30878.58
18:57:39|30878.42
18:57:40|30878.42
18:57:41|30878.22
18:57:41|30878.22
18:57:43|30878.22
18:57:44|30878.22
18:57:45|30878.22
18:57:46|30878.22
18:57:47|30878.22
18:57:48|30878.22
18:57:49|30878.22
18:57:50|30878.22
18:57:50|30878.22
18:57:52|30867.48
18:57:53|30879.93
18:57:54|30879.93
18:57:55|30879.93
18:57:56|30879.93
18:57:57|30879.93
18:57:58|30879.93
18:57:59|30879.93
18:58:00|30879.93
18:58:01|30879.93
18:58:01|30879.93
18:58:03|30879.93
18:58:04|30879.93
18:58:05|30879.93
18:58:06|30879.93
18:58:07|30872.96
18:58:09|30872.96
18:58:09|30872.96
18:58:11|30872.96
18:58:11|30872.96
18:58:13|30872.96
18:58:14|30872.96
18:58:15|30872.96
18:58:16|30872.96
18:58:17|30872.96
18:58:18|30872.96
18:58:19|30872.96
18:58:20|30887.69
18:58:21|30887.69
18:58:22|30887.69
18:58:23|30880.
18:58:24|30880.
18:58:25|30880.
18:58:26|30880.67
18:58:27|30880.67
18:58:28|30880.67
18:58:29|30880.67
18:58:29|30880.67
18:58:31|30898.2
18:58:32|30901.9
18:58:32|30901.9
18:58:34|30901.9
18:58:34|30901.9
18:58:37|30901.9
18:58:39|30901.9
18:58:40|30909.85
18:58:40|30909.85
18:58:42|30909.85
18:58:43|30925.34
18:58:44|30925.34
18:58:45|30925.34
18:58:46|30925.34
18:58:47|30925.34
18:58:48|30925.34
18:58:49|30927.85
18:58:50|30927.85
18:58:51|30927.85
18:58:52|30927.85
18:58:53|30932.78
18:58:54|30932.78
18:58:56|30932.78
18:58:57|30932.78
18:58:58|30932.78
18:58:59|30932.78
18:59:01|30932.78
18:59:02|30932.78
18:59:03|30932.78
18:59:04|30932.78
18:59:05|30949.3
18:59:06|30949.3
18:59:07|30949.3
18:59:08|30949.3
18:59:09|30949.3
18:59:10|30949.3
18:59:11|30949.3
18:59:12|30970.25
18:59:14|30950.78
18:59:14|30956.92
18:59:15|30956.92
18:59:16|30965.14
18:59:17|30965.14
18:59:18|30965.14
18:59:19|30965.14
18:59:21|30965.14
18:59:22|30965.14
18:59:23|30965.14
18:59:25|30939.77
18:59:25|30939.77
18:59:26|30939.77
18:59:28|30939.77
18:59:30|30939.77
18:59:30|30939.77
18:59:32|30939.77
18:59:33|30939.78
18:59:33|30939.78
18:59:34|30939.78
18:59:35|30939.78
18:59:38|30939.78
18:59:39|30939.78
18:59:40|30939.78
18:59:42|30939.78
18:59:43|30939.78
18:59:44|30920.
18:59:45|30920.
18:59:47|30920.
18:59:47|30920.
18:59:48|30933.83
18:59:50|30933.83
18:59:51|30933.83
18:59:52|30933.83
18:59:53|30933.83
18:59:53|30933.83
18:59:55|30933.83
18:59:56|30933.83
18:59:57|30933.83
18:59:58|30933.83
18:59:59|30933.83
18:59:59|30933.83
19:00:01|30915.08
19:00:02|30908.24
19:00:04|30908.24
19:00:05|30917.34
19:00:06|30917.34
19:00:07|30917.34
19:00:08|30917.34
19:00:09|30908.24
19:00:10|30908.24
19:00:11|30908.24
19:00:12|30908.24
19:00:13|30908.24
19:00:14|30908.24
19:00:15|30908.24
19:00:16|30908.24
19:00:17|30908.24
19:00:18|30908.24
19:00:19|30908.24
19:00:20|30908.24
19:00:21|30908.24
19:00:22|30943.24
19:00:23|30943.24
19:00:24|30943.24
19:00:25|30945.
19:00:26|30945.
19:00:27|30945.
19:00:28|30945.
19:00:29|30945.
19:00:30|30945.
19:00:31|30945.
19:00:32|30945.
19:00:33|30945.
19:00:34|30945.
19:00:35|30945.
19:00:37|30923.85
19:00:39|30923.85
19:00:40|30923.85
19:00:42|30926.1
19:00:43|30926.1
19:00:43|30956.24
19:00:45|30964.56
19:00:46|30964.56
19:00:47|30964.56
19:00:49|30964.56
19:00:50|30964.56
19:00:51|30964.56
19:00:51|30964.56
19:00:53|30964.56
19:00:54|30964.56
19:00:55|30964.56
19:00:56|30964.56
19:00:57|30964.56
19:00:58|30964.56
19:00:58|30943.64
19:01:00|30943.64
19:01:01|30943.64
19:01:02|30943.64
19:01:03|30925.28
19:01:04|30948.44
19:01:05|30948.39
19:01:06|30948.39
19:01:07|30925.28
19:01:08|30925.28
19:01:09|30925.28
19:01:10|30925.28
19:01:11|30925.28
19:01:12|30925.28
19:01:13|30925.28
19:01:14|30925.28
19:01:15|30926.35
19:01:16|30926.35
19:01:17|30952.1
19:01:18|30952.1
19:01:19|30952.1
19:01:20|30952.1
19:01:21|30952.1
19:01:22|30952.1
19:01:23|30952.1
19:01:24|30952.1
19:01:25|30952.1
19:01:26|30952.1
19:01:27|30925.7
19:01:28|30946.54
19:01:29|30946.54
19:01:30|30946.54
19:01:31|30946.54
19:01:32|30946.54
19:01:33|30946.54
19:01:34|30940.65
19:01:36|30940.65
19:01:37|30940.65
19:01:38|30940.65
19:01:40|30938.63
19:01:42|30918.6
19:01:43|30925.7
19:01:44|30925.7
19:01:46|30925.7
19:01:46|30925.7
19:01:47|30925.7
19:01:48|30925.7
19:01:49|30925.7
19:01:51|30906.32
19:01:52|30906.32
19:01:53|30906.32
19:01:54|30906.32
19:01:55|30906.32
19:01:56|30901.67
19:01:56|30901.67
19:01:58|30901.67
19:01:58|30900.65
19:02:01|30910.94
19:02:01|30887.59
19:02:02|30905.22
19:02:04|30905.22
19:02:06|30905.22
19:02:06|30905.02
19:02:07|30903.7
19:02:08|30898.09
19:02:09|30904.31
19:02:10|30877.42
19:02:11|30877.42
19:02:12|30877.42
19:02:13|30877.42
19:02:15|30877.42
19:02:15|30877.42
19:02:16|30877.42
19:02:17|30877.42
19:02:18|30872.82
19:02:19|30872.83
19:02:20|30872.85
19:02:21|30863.54
19:02:23|30872.88
19:02:23|30851.71
19:02:24|30851.71
19:02:26|30851.71
19:02:26|30845.46
19:02:27|30845.46
19:02:28|30876.17
19:02:29|30876.17
19:02:30|30876.17
19:02:31|30876.17
19:02:34|30876.17
19:02:34|30876.17
19:02:35|30876.17
19:02:36|30856.25
19:02:37|30856.25
19:02:38|30856.25
19:02:40|30856.25
19:02:42|30856.25
19:02:44|30887.53
19:02:45|30873.13
19:02:46|30873.13
19:02:47|30873.13
19:02:48|30903.02
19:02:49|30903.39
19:02:50|30887.17
19:02:51|30887.17
19:02:52|30902.66
19:02:53|30902.66
19:02:54|30902.66
19:02:55|30902.66
19:02:57|30902.66
19:02:57|30902.66
19:02:59|30902.66
19:03:00|30902.66
19:03:01|30902.66
19:03:02|30902.66
19:03:03|30908.91
19:03:05|30887.89
19:03:06|30887.89
19:03:06|30902.66
19:03:08|30902.66
19:03:09|30902.66
19:03:09|30902.66
19:03:10|30902.66
19:03:11|30902.66
19:03:13|30902.66
19:03:14|30902.66
19:03:14|30902.66
19:03:17|30902.66
19:03:17|30902.66
19:03:18|30902.66
19:03:19|30902.66
19:03:20|30902.66
19:03:21|30902.66
19:03:22|30902.66
19:03:24|30902.66
19:03:25|30902.66
19:03:26|30897.98
19:03:26|30897.98
19:03:27|30897.98
19:03:28|30897.98
19:03:29|30910.86
19:03:30|30910.86
19:03:32|30910.86
19:03:33|30910.86
19:03:34|30910.86
19:03:34|30910.86
19:03:35|30910.86
19:03:36|30910.86
19:03:37|30910.86
19:03:38|30935.09
19:03:39|30937.25
19:03:40|30937.23
19:03:43|30936.69
19:03:44|30936.69
19:03:44|30936.69
19:03:46|30918.86
19:03:48|30918.86
19:03:48|30918.86
19:03:49|30918.86
19:03:51|30918.86
19:03:51|30918.86
19:03:52|30918.86
19:03:53|30918.86
19:03:54|30927.53
19:03:56|30927.53
19:03:57|30927.53
19:03:58|30927.53
19:03:59|30927.53
19:04:00|30927.53
19:04:01|30924.6
19:04:02|30924.6
19:04:03|30911.77
19:04:05|30911.79
19:04:06|30911.79
19:04:06|30911.79
19:04:08|30911.79
19:04:08|30911.79
19:04:09|30911.79
19:04:11|30911.79
19:04:12|30910.22
19:04:12|30910.22
19:04:13|30900.15
19:04:14|30900.15
19:04:16|30900.15
19:04:16|30900.15
19:04:18|30904.74
19:04:18|30904.74
19:04:20|30904.74
19:04:20|30904.74
19:04:21|30904.74
19:04:22|30904.74
19:04:23|30904.74
19:04:25|30904.74
19:04:26|30904.74
19:04:27|30904.74
19:04:28|30904.74
19:04:28|30904.74
19:04:29|30904.74
19:04:30|30904.74
19:04:31|30904.74
19:04:32|30926.05
19:04:33|30926.05
19:04:35|30926.05
19:04:35|30926.05
19:04:37|30926.05
19:04:38|30926.05
19:04:38|30926.05
19:04:39|30926.05
19:04:40|30926.05
19:04:43|30926.05
19:04:44|30926.05
19:04:46|30903.93
19:04:47|30903.93
19:04:49|30903.93
19:04:50|30903.93
19:04:51|30903.93
19:04:52|30903.93
19:04:53|30907.56
19:04:54|30927.52
19:04:55|30927.52
19:04:56|30927.52
19:04:57|30907.86
19:04:58|30907.86
19:05:00|30911.7
19:05:01|30911.7
19:05:02|30911.7
19:05:03|30913.72
19:05:04|30913.72
19:05:04|30913.72
19:05:06|30913.72
19:05:07|30935.09
19:05:08|30933.22
19:05:10|30939.98
19:05:10|30920.58
19:05:12|30920.58
19:05:13|30920.58
19:05:13|30920.58
19:05:14|30920.58
19:05:16|30920.58
19:05:16|30920.58
19:05:18|30920.58
19:05:19|30920.58
19:05:20|30908.2
19:05:20|30920.58
19:05:22|30920.58
19:05:23|30920.58
19:05:23|30920.58
19:05:24|30920.58
19:05:25|30920.58
19:05:28|30920.58
19:05:28|30920.58
19:05:29|30920.58
19:05:30|30925.74
19:05:31|30920.58
19:05:32|30920.58
19:05:33|30920.58
19:05:34|30920.58
19:05:35|30920.58
19:05:36|30920.58
19:05:37|30920.58
19:05:38|30936.69
19:05:39|30936.69
19:05:40|30936.69
19:05:41|30936.69
19:05:43|30936.69
19:05:44|30925.49
19:05:46|30916.63
19:05:47|30916.64
19:05:49|30916.64
19:05:50|30916.64
19:05:51|30916.64
19:05:52|30916.64
19:05:54|30934.72
19:05:55|30934.72
19:05:56|30934.72
19:05:57|30934.72
19:05:58|30934.72
19:05:59|30934.72
19:06:01|30934.72
19:06:01|30934.72
19:06:02|30934.72
19:06:03|30934.72
19:06:04|30934.72
19:06:06|30934.72
19:06:06|30934.72
19:06:08|30934.72
19:06:09|30934.72
19:06:09|30934.72
19:06:10|30934.72
19:06:11|30934.72
19:06:12|30951.97
19:06:13|30951.97
19:06:14|30951.97
19:06:15|30951.97
19:06:17|30951.97
19:06:17|30951.97
19:06:18|30951.97
19:06:19|30951.97
19:06:20|30951.97
19:06:22|30951.97
19:06:23|30931.97
19:06:24|30931.97
19:06:25|30931.97
19:06:25|30931.97
19:06:26|30931.97
19:06:28|30931.97
19:06:28|30931.97
19:06:29|30931.97
19:06:30|30931.97
19:06:32|30931.97
19:06:33|30931.97
19:06:33|30931.97
19:06:34|30967.89
19:06:35|30967.89
19:06:36|30967.89
19:06:37|30967.89
19:06:38|30967.89
19:06:39|30967.89
19:06:40|30967.89
19:06:41|30967.89
19:06:42|30970.
19:06:43|30970.
19:06:44|30970.
19:06:47|30970.
19:06:48|30970.
19:06:49|30948.51
19:06:51|30948.51
19:06:51|30948.51
19:06:53|30948.51
19:06:54|30948.51
19:06:55|30948.51
19:06:56|30948.51
19:06:58|30948.51
19:06:59|30948.51
19:07:00|30948.51
19:07:01|30948.51
19:07:02|30951.12
19:07:03|30951.12
19:07:04|30951.12
19:07:06|30951.12
19:07:06|30969.7
19:07:07|30969.7
19:07:08|30969.7
19:07:09|30969.7
19:07:10|30969.7
19:07:11|30969.7
19:07:12|30968.66
19:07:13|30968.66
19:07:14|30968.66
19:07:15|30968.66
19:07:16|30968.66
19:07:17|30968.66
19:07:18|30968.66
19:07:19|30968.66
19:07:20|30968.66
19:07:21|30968.66
19:07:22|30968.66
19:07:23|30968.66
19:07:24|30968.66
19:07:25|30968.66
19:07:26|30968.66
19:07:27|30968.66
19:07:28|30968.66
19:07:29|30968.66
19:07:30|30968.66
19:07:32|30968.66
19:07:32|30968.66
19:07:33|30968.66
19:07:34|30939.35
19:07:35|30939.35
19:07:36|30939.35
19:07:37|30939.35
19:07:38|30939.35
19:07:40|30939.35
19:07:40|30939.35
19:07:41|30939.35
19:07:42|30939.35
19:07:43|30939.35
19:07:45|30939.35
19:07:46|30948.3
19:07:48|30968.48
19:07:49|30968.48
19:07:50|30968.48
19:07:51|30968.48
19:07:52|30968.48
19:07:54|30968.48
19:07:55|30948.12
19:07:56|30948.12
19:07:57|30948.12
19:07:58|30969.22
19:07:59|30969.22
19:07:59|30969.22
19:08:01|30969.22
19:08:02|30969.22
19:08:03|30969.22
19:08:03|30969.22
19:08:05|30969.22
19:08:06|30969.22
19:08:06|30969.22
19:08:09|30969.22
19:08:10|30969.22
19:08:11|30969.22
19:08:11|30969.22
19:08:12|30969.22
19:08:14|30969.22
19:08:15|30969.22
19:08:16|30969.22
19:08:16|30956.85
19:08:18|30956.85
19:08:18|30956.85
19:08:20|30956.85
19:08:21|30956.85
19:08:21|30956.85
19:08:23|30956.85
19:08:23|30956.85
19:08:25|30956.85
19:08:25|30969.98
19:08:27|30969.98
19:08:27|30969.98
19:08:28|30969.98
19:08:30|30969.98
19:08:31|30969.98
19:08:31|30969.98
19:08:33|30969.98
19:08:34|30969.98
19:08:34|30969.98
19:08:35|30969.98
19:08:36|30969.98
19:08:38|30969.98
19:08:38|30969.98
19:08:39|30969.98
19:08:40|30969.98
19:08:41|30969.98
19:08:42|30969.98
19:08:43|30969.98
19:08:45|30969.98
19:08:47|30969.98
19:08:48|30969.98
19:08:50|30969.98
19:08:51|30969.98
19:08:52|30969.98
19:08:53|30969.98
19:08:54|30969.98
19:08:55|30969.98
19:08:56|30969.98
19:08:56|30969.98
19:08:58|30969.98
19:08:59|30969.98
19:09:01|30969.98
19:09:02|30969.45
19:09:03|30969.45
19:09:04|30950.95
19:09:05|30951.01
19:09:06|30969.98
19:09:07|30969.98
19:09:08|30951.32
19:09:09|30951.32
19:09:10|30951.32
19:09:11|30951.32
19:09:12|30951.32
19:09:13|30951.32
19:09:15|30951.32
19:09:16|30951.32
19:09:17|30951.32
19:09:17|30951.32
19:09:19|30951.32
19:09:20|30951.32
19:09:21|30951.32
19:09:23|30951.32
19:09:23|30951.32
19:09:24|30951.32
19:09:26|30951.32
19:09:26|30951.32
19:09:27|30951.32
19:09:28|30951.32
19:09:30|30951.32
19:09:31|30951.32
19:09:31|30986.
19:09:32|30995.89
19:09:34|30995.89
19:09:35|30995.89
19:09:36|30995.89
19:09:37|30970.15
19:09:38|30970.15
19:09:39|30970.15
19:09:40|30970.15
19:09:41|30970.15
19:09:42|30970.15
19:09:43|30970.15
19:09:44|30981.41
19:09:45|30981.41
19:09:46|30981.41
19:09:48|30981.41
19:09:49|30981.41
19:09:51|30981.41
19:09:51|30978.26
19:09:53|30967.51
19:09:53|30967.51
19:09:55|30967.51
19:09:56|30967.51
19:09:56|30967.51
19:09:58|30967.52
19:09:59|30967.52
19:10:00|30967.52
19:10:01|30967.52
19:10:02|30967.52
19:10:02|30967.07
19:10:04|30950.91
19:10:05|30930.79
19:10:06|30930.79
19:10:06|30946.96
19:10:08|30946.96
19:10:09|30946.96
19:10:10|30946.96
19:10:10|30946.96
19:10:11|30946.25
19:10:12|30946.25
19:10:13|30946.25
19:10:14|30946.25
19:10:15|30946.25
19:10:16|30946.25
19:10:18|30946.25
19:10:19|30951.93
19:10:20|30951.93
19:10:20|30951.93
19:10:22|30951.93
19:10:22|30951.93
19:10:24|30951.93
19:10:25|30951.93
19:10:26|30951.93
19:10:26|30951.93
19:10:27|30951.93
19:10:28|30951.93
19:10:30|30951.93
19:10:30|30951.93
19:10:32|30951.93
19:10:32|30951.93
19:10:34|30951.93
19:10:34|30951.93
19:10:36|30951.93
19:10:36|30951.93
19:10:37|30951.93
19:10:38|30951.93
19:10:40|30951.93
19:10:41|30951.93
19:10:42|30951.93
19:10:42|30951.93
19:10:43|30951.93
19:10:44|30933.81
19:10:46|30933.81
19:10:46|30933.81
19:10:49|30933.81
19:10:50|30970.02
19:10:52|30968.11
19:10:53|30968.11
19:10:53|30968.11
19:10:54|30968.11
19:10:56|30968.11
19:10:57|30969.82
19:10:57|30969.82
19:10:58|30970.
19:11:00|30970.
19:11:01|30970.
19:11:02|30970.
19:11:03|30970.
19:11:04|30970.
19:11:05|30970.
19:11:07|30970.
19:11:08|30970.
19:11:09|30970.
19:11:10|30970.
19:11:11|30970.
19:11:12|30970.
19:11:13|30970.
19:11:14|30970.
19:11:15|30982.74
19:11:16|30982.74
19:11:16|30982.74
19:11:17|30982.74
19:11:19|30982.74
19:11:20|30982.74
19:11:22|30982.74
19:11:22|30982.74
19:11:23|30982.74
19:11:25|30947.38
19:11:25|30954.98
19:11:26|30954.98
19:11:27|30954.98
19:11:29|30954.98
19:11:30|30954.98
19:11:30|30954.98
19:11:31|30954.98
19:11:32|30930.76
19:11:34|30930.76
19:11:35|30930.76
19:11:35|30930.76
19:11:36|30930.76
19:11:37|30930.76
19:11:39|30927.64
19:11:39|30927.64
19:11:41|30927.64
19:11:41|30927.64
19:11:43|30927.64
19:11:43|30927.64
19:11:45|30927.64
19:11:46|30914.43
19:11:47|30914.43
19:11:47|30914.43
19:11:50|30914.43
19:11:51|30904.74
19:11:52|30904.74
19:11:53|30904.74
19:11:55|30895.87
19:11:55|30895.87
19:11:58|30895.87
19:11:59|30895.87
19:11:59|30892.99
19:12:00|30891.86
19:12:02|30890.19
19:12:03|30884.16
19:12:05|30878.98
19:12:05|30878.98
19:12:06|30878.98
19:12:07|30878.98
19:12:08|30878.98
19:12:10|30878.98
19:12:11|30878.98
19:12:12|30878.98
19:12:13|30878.98
19:12:14|30878.98
19:12:16|30878.98
19:12:16|30878.98
19:12:18|30878.98
19:12:18|30878.98
19:12:19|30878.98
19:12:20|30890.93
19:12:21|30890.93
19:12:22|30890.93
19:12:23|30890.93
19:12:25|30890.93
19:12:26|30891.5
19:12:26|30891.5
19:12:28|30891.5
19:12:29|30891.5
19:12:29|30891.5
19:12:30|30891.5
19:12:31|30891.5
19:12:32|30891.5
19:12:33|30891.5
19:12:34|30891.5
19:12:35|30891.5
19:12:37|30891.5
19:12:37|30901.76
19:12:38|30901.76
19:12:40|30901.76
19:12:40|30901.76
19:12:42|30901.76
19:12:43|30901.76
19:12:44|30901.76
19:12:44|30901.76
19:12:46|30901.76
19:12:46|30901.76
19:12:47|30901.76
19:12:48|30901.76
19:12:49|30901.76
19:12:52|30901.76
19:12:53|30901.76
19:12:55|30901.76
19:12:56|30901.76
19:12:58|30901.76
19:12:59|30917.69
19:13:00|30917.69
19:13:01|30917.69
19:13:02|30917.69
19:13:03|30917.69
19:13:04|30917.69
19:13:05|30917.69
19:13:05|30917.69
19:13:06|30917.69
19:13:08|30917.69
19:13:08|30917.69
19:13:10|30917.69
19:13:10|30917.69
19:13:12|30917.69
19:13:12|30917.69
19:13:13|30913.84
19:13:16|30918.69
19:13:16|30918.69
19:13:17|30918.69
19:13:19|30918.69
19:13:20|30918.69
19:13:22|30918.69
19:13:22|30918.69
19:13:23|30918.69
19:13:25|30918.69
19:13:26|30902.93
19:13:27|30902.93
19:13:28|30902.93
19:13:28|30902.93
19:13:29|30902.93
19:13:31|30902.93
19:13:31|30902.25
19:13:33|30902.25
19:13:33|30902.25
19:13:34|30902.25
19:13:35|30907.11
19:13:36|30907.11
19:13:37|30907.11
19:13:39|30907.11
19:13:40|30907.11
19:13:41|30906.02
19:13:42|30883.49
19:13:43|30883.49
19:13:44|30883.49
19:13:45|30883.49
19:13:46|30879.01
19:13:47|30879.01
19:13:48|30879.01
19:13:49|30879.01
19:13:50|30879.01
19:13:52|30879.01
19:13:54|30894.22
19:13:55|30890.56
19:13:56|30890.56
19:13:57|30890.56
19:13:58|30890.56
19:13:59|30890.56
19:14:00|30864.3
19:14:01|30864.3
19:14:02|30891.34
19:14:03|30891.34
19:14:04|30891.34
19:14:05|30891.34
19:14:06|30891.34
19:14:07|30891.34
19:14:08|30891.34
19:14:09|30891.34
19:14:10|30891.34
19:14:11|30891.34
19:14:12|30891.34
19:14:13|30891.34
19:14:14|30891.34
19:14:15|30891.34
19:14:16|30891.34
19:14:16|30891.34
19:14:18|30891.34
19:14:19|30902.71
19:14:20|30902.71
19:14:20|30902.71
19:14:22|30902.71
19:14:23|30902.71
19:14:24|30916.05
19:14:25|30916.05
19:14:25|30916.05
19:14:27|30916.05
19:14:29|30916.05
19:14:29|30916.05
19:14:31|30916.05
19:14:31|30916.05
19:14:33|30883.32
19:14:34|30883.32
19:14:34|30883.32
19:14:36|30883.32
19:14:37|30883.32
19:14:37|30883.32
19:14:38|30883.32
19:14:40|30883.32
19:14:40|30883.32
19:14:41|30883.32
19:14:42|30883.32
19:14:44|30883.32
19:14:45|30883.32
19:14:46|30883.32
19:14:47|30883.32
19:14:48|30883.32
19:14:49|30883.32
19:14:49|30883.32
19:14:50|30883.32
19:14:52|30883.32
19:14:54|30883.32
19:14:56|30883.32
19:14:57|30883.32
19:14:58|30883.32
19:14:59|30883.32
19:15:00|30883.32
19:15:01|30883.32
19:15:02|30913.73
19:15:03|30913.73
19:15:04|30913.73
19:15:06|30913.73
19:15:07|30913.73
19:15:08|30913.73
19:15:09|30892.58
19:15:10|30892.58
19:15:11|30892.58
19:15:12|30907.98
19:15:12|30907.98
19:15:14|30907.98
19:15:15|30907.98
19:15:16|30907.98
19:15:16|30907.98
19:15:18|30907.98
19:15:19|30907.98
19:15:20|30918.92
19:15:21|30918.92
19:15:23|30918.92
19:15:23|30924.49
19:15:25|30924.49
19:15:25|30924.49
19:15:26|30924.49
19:15:28|30924.49
19:15:29|30924.49
19:15:30|30924.49
19:15:31|30925.13
19:15:32|30925.13
19:15:32|30909.47
19:15:34|30909.47
19:15:34|30909.47
19:15:36|30909.47
19:15:37|30909.47
19:15:39|30932.89
19:15:40|30932.89
19:15:41|30932.89
19:15:41|30932.89
19:15:43|30927.12
19:15:43|30927.12
19:15:44|30944.06
19:15:45|30944.06
19:15:46|30944.06
19:15:47|30944.06
19:15:48|30944.06
19:15:49|30939.4
19:15:51|30939.4
19:15:51|30939.4
19:15:54|30921.86
19:15:55|30921.86
19:15:56|30921.86
19:15:58|30921.86
19:15:59|30921.86
19:16:00|30921.86
19:16:02|30921.86
19:16:02|30923.26
19:16:05|30923.26
19:16:06|30923.26
19:16:07|30923.26
19:16:07|30923.26
19:16:09|30923.26
19:16:10|30906.83
19:16:11|30906.83
19:16:12|30906.83
19:16:13|30906.83
19:16:14|30906.83
19:16:16|30906.83
19:16:17|30906.83
19:16:18|30906.83
19:16:19|30906.83
19:16:19|30906.83
19:16:21|30906.83
19:16:21|30906.83
19:16:22|30906.83
19:16:24|30906.83
19:16:24|30906.83
19:16:25|30906.83
19:16:27|30906.83
19:16:27|30906.83
19:16:28|30906.83
19:16:29|30907.12
19:16:30|30907.12
19:16:32|30907.12
19:16:32|30907.12
19:16:33|30907.12
19:16:34|30908.04
19:16:35|30908.04
19:16:37|30908.04
19:16:37|30908.04
19:16:39|30908.04
19:16:39|30908.04
19:16:41|30894.2
19:16:41|30894.2
19:16:42|30898.93
19:16:43|30887.38
19:16:45|30872.73
19:16:46|30872.73
19:16:47|30872.73
19:16:48|30872.73
19:16:48|30892.87
19:16:50|30892.87
19:16:50|30892.87
19:16:51|30892.87
19:16:52|30892.87
19:16:55|30892.87
19:16:56|30892.87
19:16:58|30892.87
19:16:58|30892.87
19:17:00|30892.87
19:17:00|30892.87
19:17:02|30892.87
19:17:03|30888.29
19:17:05|30888.29
19:17:06|30864.02
19:17:07|30859.14
19:17:08|30847.22
19:17:09|30830.5
19:17:10|30858.25
19:17:11|30858.25
19:17:12|30858.25
19:17:13|30852.83
19:17:14|30806.25
19:17:15|30806.25
19:17:16|30806.25
19:17:17|30806.25
19:17:18|30826.74
19:17:20|30818.73
19:17:21|30830.02
19:17:22|30830.02
19:17:23|30830.02
19:17:24|30842.24
19:17:25|30842.24
19:17:26|30842.24
19:17:27|30842.24
19:17:28|30834.93
19:17:29|30872.24
19:17:30|30872.24
19:17:31|30872.24
19:17:32|30872.24
19:17:33|30872.24
19:17:34|30872.24
19:17:35|30872.24
19:17:37|30872.24
19:17:38|30872.24
19:17:39|30872.24
19:17:40|30872.24
19:17:40|30868.53
19:17:42|30868.53
19:17:43|30868.53
19:17:44|30868.53
19:17:45|30868.53
19:17:46|30868.53
19:17:47|30868.53
19:17:48|30868.53
19:17:49|30870.68
19:17:50|30870.68
19:17:51|30870.68
19:17:52|30870.68
19:17:53|30870.68
19:17:54|30872.22
19:17:55|30872.22
19:17:56|30872.24
19:17:58|30872.24
19:17:59|30872.24
19:18:00|30872.24
19:18:01|30872.24
19:18:02|30872.24
19:18:04|30863.
19:18:05|30863.
19:18:05|30842.98
19:18:07|30842.98
19:18:08|30842.98
19:18:09|30828.29
19:18:09|30828.29
19:18:11|30828.29
19:18:12|30828.29
19:18:12|30828.29
19:18:14|30828.29
19:18:15|30828.29
19:18:16|30828.29
19:18:17|30811.79
19:18:18|30811.79
19:18:19|30801.61
19:18:20|30805.56
19:18:21|30809.79
19:18:21|30826.95
19:18:23|30800.06
19:18:23|30800.06
19:18:25|30821.63
19:18:26|30797.68
19:18:27|30817.25
19:18:27|30824.1
19:18:29|30799.5
19:18:30|30814.79
19:18:31|30814.79
19:18:33|30814.79
19:18:33|30819.69
19:18:34|30819.69
19:18:35|30819.69
19:18:36|30797.47
19:18:38|30797.47
19:18:39|30784.73
19:18:40|30784.73
19:18:41|30784.73
19:18:42|30784.73
19:18:42|30784.73
19:18:43|30784.73
19:18:44|30784.73
19:18:45|30784.73
19:18:46|30784.73
19:18:48|30784.73
19:18:48|30784.73
19:18:50|30774.79
19:18:51|30774.79
19:18:52|30774.79
19:18:52|30794.14
19:18:53|30794.14
19:18:54|30794.14
19:18:57|30794.14
19:18:58|30794.14
19:19:00|30794.14
19:19:01|30794.14
19:19:03|30790.2
19:19:04|30787.72
19:19:05|30750.01
19:19:07|30728.75
19:19:08|30727.26
19:19:09|30722.71
19:19:10|30722.71
19:19:11|30722.71
19:19:12|30722.71
19:19:13|30743.13
19:19:14|30743.43
19:19:15|30743.43
19:19:16|30749.4
19:19:17|30749.4
19:19:18|30749.4
19:19:19|30749.4
19:19:20|30749.4
19:19:21|30743.13
19:19:22|30730.54
19:19:23|30730.54
19:19:23|30730.54
19:19:24|30730.54
19:19:26|30730.54
19:19:27|30730.54
19:19:28|30730.54
19:19:28|30730.54
19:19:30|30730.54
19:19:30|30744.33
19:19:32|30759.7
19:19:32|30759.7
19:19:34|30779.56
19:19:35|30779.56
19:19:36|30779.56
19:19:37|30746.87
19:19:38|30746.87
19:19:39|30746.87
19:19:40|30746.87
19:19:41|30746.87
19:19:42|30750.84
19:19:43|30750.84
19:19:44|30750.84
19:19:44|30750.84
19:19:45|30750.84
19:19:47|30750.84
19:19:47|30750.84
19:19:49|30750.84
19:19:50|30750.84
19:19:51|30750.84
19:19:52|30750.84
19:19:53|30750.84
19:19:54|30750.84
19:19:55|30750.84
19:19:56|30729.
19:19:58|30729.
19:20:00|30729.
19:20:01|30729.
19:20:01|30729.
19:20:03|30754.07
19:20:04|30754.07
19:20:05|30754.07
19:20:07|30754.07
19:20:07|30754.07
19:20:08|30754.07
19:20:09|30754.07
19:20:10|30754.07
19:20:11|30747.02
19:20:12|30747.02
19:20:13|30735.19
19:20:14|30735.19
19:20:16|30735.19
19:20:16|30735.19
19:20:17|30735.19
19:20:18|30735.19
19:20:19|30735.19
19:20:20|30735.19
19:20:21|30735.19
19:20:22|30735.19
19:20:24|30744.79
19:20:25|30744.79
19:20:26|30749.96
19:20:27|30749.96
19:20:28|30714.44
19:20:29|30733.06
19:20:30|30733.06
19:20:31|30733.06
19:20:33|30733.06
19:20:34|30733.06
19:20:35|30736.4
19:20:36|30715.14
19:20:37|30739.93
19:20:38|30739.55
19:20:39|30739.55
19:20:40|30739.55
19:20:41|30739.55
19:20:42|30739.55
19:20:43|30739.55
19:20:44|30739.55
19:20:45|30739.55
19:20:46|30739.55
19:20:47|30739.55
19:20:48|30739.55
19:20:48|30739.55
19:20:50|30739.55
19:20:51|30739.55
19:20:52|30709.3
19:20:53|30709.3
19:20:53|30709.3
19:20:54|30709.3
19:20:57|30705.13
19:20:59|30700.
19:21:01|30700.
19:21:01|30708.77
19:21:03|30708.77
19:21:04|30708.77
19:21:06|30719.75
19:21:07|30719.75
19:21:07|30719.75
19:21:09|30719.75
19:21:11|30708.77
19:21:11|30708.77
19:21:13|30708.77
19:21:13|30708.77
19:21:15|30702.75
19:21:17|30702.75
19:21:17|30700.4
19:21:18|30700.4
19:21:19|30700.51
19:21:20|30700.51
19:21:21|30700.51
19:21:22|30700.51
19:21:23|30700.51
19:21:24|30702.25
19:21:25|30702.96
19:21:27|30702.96
19:21:28|30702.96
19:21:29|30702.96
19:21:30|30702.96
19:21:31|30702.96
19:21:32|30702.96
19:21:33|30702.96
19:21:34|30702.96
19:21:35|30735.83
19:21:36|30735.83
19:21:37|30735.83
19:21:38|30735.83
19:21:40|30735.83
19:21:41|30735.83
19:21:42|30735.83
19:21:43|30735.83
19:21:44|30735.83
19:21:45|30708.42
19:21:46|30708.42
19:21:47|30708.42
19:21:48|30749.35
19:21:49|30749.35
19:21:50|30749.35
19:21:51|30749.35
19:21:52|30749.35
19:21:53|30749.35
19:21:54|30749.35
19:21:55|30749.35
19:21:56|30749.35
19:21:57|30749.35
19:21:58|30749.35
19:22:00|30715.97
19:22:01|30715.97
19:22:02|30715.97
19:22:02|30715.97
19:22:04|30715.97
19:22:06|30715.97
19:22:07|30715.97
19:22:08|30715.97
19:22:09|30715.97
19:22:10|30715.97
19:22:11|30715.97
19:22:12|30715.97
19:22:14|30715.97
19:22:16|30715.97
19:22:16|30715.97
19:22:17|30715.97
19:22:19|30715.97
19:22:20|30715.97
19:22:20|30709.27
19:22:21|30707.51
19:22:22|30707.51
19:22:24|30707.51
19:22:25|30707.51
19:22:26|30707.51
19:22:27|30707.51
19:22:28|30707.51
19:22:29|30707.51
19:22:29|30707.51
19:22:30|30707.51
19:22:32|30707.51
19:22:33|30707.51
19:22:33|30708.93
19:22:35|30708.93
19:22:36|30708.93
19:22:36|30708.93
19:22:38|30708.93
19:22:38|30708.93
19:22:39|30708.93
19:22:41|30708.93
19:22:43|30705.1
19:22:43|30705.1
19:22:45|30708.93
19:22:46|30708.93
19:22:46|30708.93
19:22:47|30708.93
19:22:48|30726.38
19:22:49|30726.38
19:22:51|30726.38
19:22:52|30726.38
19:22:53|30726.38
19:22:54|30726.38
19:22:54|30726.38
19:22:55|30726.38
19:22:57|30726.38
19:22:57|30726.38
19:22:58|30726.38
19:23:01|30726.54
19:23:02|30794.28
19:23:04|30794.28
19:23:05|30794.28
19:23:05|30794.28
19:23:06|30794.28
19:23:07|30794.28
19:23:09|30794.28
19:23:10|30794.28
19:23:11|30794.28
19:23:12|30794.28
19:23:14|30794.28
19:23:15|30794.28
19:23:16|30794.28
19:23:17|30794.28
19:23:18|30794.28
19:23:19|30794.28
19:23:20|30790.96
19:23:21|30790.11
19:23:22|30790.11
19:23:23|30794.28
19:23:24|30794.28
19:23:25|30794.28
19:23:26|30780.14
19:23:27|30780.14
19:23:28|30806.47
19:23:29|30806.47
19:23:31|30806.47
19:23:31|30785.35
19:23:33|30785.35
19:23:33|30785.35
19:23:35|30785.35
19:23:36|30785.35
19:23:37|30785.35
19:23:38|30785.35
19:23:39|30785.35
19:23:40|30785.35
19:23:41|30785.35
19:23:42|30785.35
19:23:43|30785.35
19:23:43|30785.35
19:23:45|30785.35
19:23:46|30785.35
19:23:47|30785.35
19:23:48|30785.35
19:23:49|30806.47
19:23:49|30806.47
19:23:51|30780.
19:23:52|30780.
19:23:52|30780.
19:23:53|30780.
19:23:54|30780.
19:23:56|30780.
19:23:57|30780.
19:23:58|30780.
19:23:58|30806.23
19:24:00|30806.23
19:24:02|30800.
19:24:03|30800.
19:24:04|30800.
19:24:04|30800.
19:24:06|30800.
19:24:07|30800.
19:24:08|30800.
19:24:08|30800.
19:24:11|30789.49
19:24:12|30789.49
19:24:12|30789.49
19:24:13|30789.49
19:24:14|30789.49
19:24:15|30789.49
19:24:16|30789.49
19:24:17|30789.49
19:24:18|30789.49
19:24:19|30789.49
19:24:20|30789.49
19:24:21|30789.49
19:24:22|30789.49
19:24:24|30789.49
19:24:24|30789.49
19:24:25|30789.49
19:24:26|30789.49
19:24:27|30789.49
19:24:29|30789.49
19:24:29|30806.46
19:24:30|30806.46
19:24:31|30806.47
19:24:32|30806.47
19:24:33|30806.47
19:24:34|30806.47
19:24:36|30806.47
19:24:36|30806.47
19:24:37|30806.47
19:24:38|30806.47
19:24:39|30806.47
19:24:40|30806.47
19:24:41|30806.47
19:24:42|30806.47
19:24:43|30806.47
19:24:44|30806.47
19:24:45|30806.47
19:24:46|30806.47
19:24:47|30826.95
19:24:48|30826.95
19:24:49|30826.95
19:24:50|30826.95
19:24:51|30835.79
19:24:52|30835.79
19:24:53|30835.79
19:24:55|30835.79
19:24:55|30835.79
19:24:56|30835.79
19:24:57|30835.79
19:24:58|30835.78
19:24:59|30835.78
19:25:00|30835.79
19:25:02|30795.15
19:25:04|30795.15
19:25:06|30795.15
19:25:06|30795.15
19:25:08|30795.15
19:25:09|30795.15
19:25:10|30795.15
19:25:11|30795.15
19:25:12|30810.23
19:25:13|30810.23
19:25:14|30792.8
19:25:15|30792.8
19:25:16|30792.8
19:25:17|30792.8
19:25:19|30815.44
19:25:20|30815.44
19:25:21|30815.44
19:25:21|30815.44
19:25:23|30815.44
19:25:23|30815.44
19:25:25|30815.44
19:25:25|30815.44
19:25:27|30815.44
19:25:27|30815.44
19:25:28|30815.44
19:25:29|30815.44
19:25:31|30795.86
19:25:33|30795.86
19:25:33|30795.86
19:25:34|30795.86
19:25:35|30795.86
19:25:36|30795.86
19:25:37|30795.86
19:25:38|30795.86
19:25:39|30795.86
19:25:40|30795.86
19:25:41|30795.86
19:25:42|30795.86
19:25:43|30795.86
19:25:44|30795.86
19:25:45|30815.21
19:25:46|30815.21
19:25:47|30815.21
19:25:48|30815.21
19:25:49|30815.21
19:25:50|30789.5
19:25:51|30789.5
19:25:52|30789.5
19:25:53|30789.5
19:25:54|30789.5
19:25:55|30789.5
19:25:56|30789.5
19:25:57|30789.5
19:25:58|30789.5
19:25:59|30789.5
19:26:00|30789.5
19:26:01|30770.67
19:26:03|30770.67
19:26:05|30770.67
19:26:06|30770.67
19:26:07|30770.67
19:26:08|30770.67
19:26:09|30770.67
19:26:10|30770.67
19:26:11|30770.67
19:26:12|30770.67
19:26:13|30770.67
19:26:15|30770.67
19:26:15|30770.67
19:26:16|30770.67
19:26:17|30770.67
19:26:18|30770.67
19:26:20|30795.86
19:26:20|30795.86
19:26:21|30795.86
19:26:22|30795.86
19:26:23|30795.86
19:26:24|30795.86
19:26:25|30795.86
19:26:27|30795.86
19:26:28|30795.86
19:26:29|30795.86
19:26:30|30795.86
19:26:31|30795.86
19:26:32|30795.86
19:26:33|30795.86
19:26:35|30795.86
19:26:35|30795.86
19:26:36|30795.86
19:26:37|30795.86
19:26:38|30795.86
19:26:39|30795.86
19:26:40|30795.86
19:26:41|30795.86
19:26:42|30786.3
19:26:43|30786.3
19:26:44|30786.3
19:26:45|30786.3
19:26:46|30786.3
19:26:47|30786.3
19:26:48|30786.3
19:26:49|30786.3
19:26:50|30786.3
19:26:51|30779.13
19:26:52|30779.13
19:26:53|30779.13
19:26:54|30801.58
19:26:55|30801.58
19:26:56|30801.58
19:26:57|30801.58
19:26:58|30801.58
19:26:59|30784.49
19:27:00|30772.63
19:27:02|30772.63
19:27:04|30772.63
19:27:06|30772.63
19:27:07|30772.63
19:27:07|30772.63
19:27:09|30772.63
19:27:11|30772.63
19:27:12|30772.63
19:27:12|30794.33
19:27:14|30795.5
19:27:15|30795.5
19:27:17|30795.5
19:27:17|30795.5
19:27:18|30795.5
19:27:19|30795.5
19:27:20|30795.5
19:27:21|30795.5
19:27:22|30795.5
19:27:23|30795.5
19:27:24|30795.5
19:27:25|30795.5
19:27:26|30795.5
19:27:27|30795.5
19:27:28|30795.5
19:27:29|30795.5
19:27:30|30795.5
19:27:31|30795.5
19:27:32|30795.5
19:27:33|30795.5
19:27:34|30795.5
19:27:35|30809.2
19:27:36|30809.2
19:27:37|30809.2
19:27:38|30809.2
19:27:39|30809.2
19:27:40|30809.2
19:27:41|30809.2
19:27:42|30809.2
19:27:43|30809.2
19:27:44|30809.2
19:27:45|30809.2
19:27:46|30809.2
19:27:47|30806.92
19:27:48|30806.92
19:27:49|30806.92
19:27:50|30806.92
19:27:51|30806.92
19:27:52|30806.92
19:27:54|30806.92
19:27:54|30806.92
19:27:55|30806.92
19:27:57|30806.92
19:27:57|30806.92
19:27:58|30806.92
19:28:00|30806.92
19:28:00|30806.92
19:28:01|30806.92
19:28:03|30806.92
19:28:03|30806.92
19:28:04|30806.92
19:28:05|30806.92
19:28:08|30806.92
19:28:08|30806.92
19:28:10|30806.92
19:28:11|30806.92
19:28:12|30806.92
19:28:13|30806.92
19:28:14|30806.92
19:28:15|30806.92
19:28:16|30806.92
19:28:17|30806.92
19:28:18|30806.92
19:28:19|30806.92
19:28:20|30807.65
19:28:21|30807.65
19:28:22|30807.65
19:28:23|30807.65
19:28:30|30807.65
19:28:31|30807.65
19:28:31|30807.65
19:28:32|30807.65
19:28:34|30807.65
19:28:34|30807.65
19:28:35|30807.65
19:28:36|30807.65
19:28:37|30807.65
19:28:38|30807.65
19:28:40|30807.65
19:28:40|30807.65
19:28:43|30807.65
19:28:43|30807.65
19:28:44|30807.65
19:28:45|30807.65
19:28:46|30807.65
19:28:47|30807.65
19:28:48|30807.65
19:28:49|30807.65
19:28:50|30807.65
19:28:51|30807.65
19:28:52|30807.65
19:28:53|30807.65
19:28:54|30807.65
19:28:55|30807.65
19:28:56|30807.65
19:28:57|30807.65
19:28:58|30807.65
19:28:59|30807.65
19:29:00|30807.65
19:29:01|30807.65
19:29:02|30807.65
19:29:03|30807.65
19:29:05|30807.65
19:29:05|30791.35
19:29:07|30791.35
19:29:09|30791.35
19:29:11|30791.35
19:29:13|30791.35
19:29:13|30791.35
19:29:14|30791.35
19:29:16|30791.35
19:29:16|30791.35
19:29:18|30791.35
19:29:19|30791.35
19:29:20|30791.35
19:29:21|30791.35
19:29:22|30791.35
19:29:23|30791.35
19:29:24|30805.04
19:29:25|30805.04
19:29:26|30805.04
19:29:27|30805.04
19:29:28|30805.04
19:29:29|30805.04
19:29:30|30805.04
19:29:31|30785.98
19:29:32|30785.98
19:29:33|30785.98
19:29:34|30785.98
19:29:35|30785.98
19:29:36|30785.98
19:29:37|30785.98
19:29:38|30785.98
19:29:39|30785.98
19:29:40|30785.98
19:29:41|30785.98
19:29:43|30785.98
19:29:44|30807.58
19:29:45|30807.58
19:29:46|30785.82
19:29:47|30766.51
19:29:47|30764.15
19:29:49|30764.15
19:29:50|30764.15
19:29:51|30764.15
19:29:52|30764.15
19:29:53|30764.15
19:29:53|30764.15
19:29:55|30764.15
19:29:56|30764.15
19:29:56|30764.15
19:29:57|30764.15
19:29:59|30764.15
19:30:00|30764.15
19:30:01|30764.15
19:30:01|30764.15
19:30:03|30764.15
19:30:04|30764.15
19:30:05|30764.15
19:30:05|30764.15
19:30:08|30764.15
19:30:09|30764.15
19:30:10|30764.15
19:30:12|30764.15
19:30:12|30764.15
19:30:13|30764.15
19:30:14|30764.15
19:30:15|30764.15
19:30:16|30764.15
19:30:18|30739.89
19:30:19|30739.89
19:30:19|30739.89
19:30:21|30739.89
19:30:21|30739.89
19:30:22|30770.42
19:30:24|30770.42
19:30:24|30770.42
19:30:26|30770.42
19:30:27|30770.42
19:30:28|30770.42
19:30:28|30770.42
19:30:30|30770.42
19:30:31|30770.42
19:30:31|30770.42
19:30:32|30770.42
19:30:34|30770.42
19:30:34|30770.42
19:30:35|30770.42
19:30:36|30770.42
19:30:37|30770.42
19:30:38|30770.42
19:30:39|30770.42
19:30:40|30770.42
19:30:41|30770.42
19:30:42|30774.82
19:30:43|30774.82
19:30:44|30791.67
19:30:45|30791.67
19:30:46|30791.67
19:30:47|30791.67
19:30:48|30791.67
19:30:50|30791.67
19:30:51|30791.67
19:30:51|30791.67
19:30:53|30791.67
19:30:53|30791.67
19:30:54|30793.02
19:30:55|30793.02
19:30:56|30793.02
19:30:57|30793.02
19:30:58|30793.02
19:30:59|30793.02
19:31:01|30793.02
19:31:01|30793.02
19:31:02|30793.02
19:31:03|30793.02
19:31:04|30793.02
19:31:05|30793.02
19:31:07|30793.02
19:31:09|30793.02
19:31:10|30793.02
19:31:10|30775.66
19:31:11|30792.93
19:31:13|30792.93
19:31:15|30792.93
19:31:15|30792.93
19:31:16|30792.93
19:31:17|30792.93
19:31:18|30792.93
19:31:19|30792.93
19:31:21|30792.42
19:31:22|30792.42
19:31:23|30792.42
19:31:24|30792.42
19:31:25|30792.42
19:31:26|30792.42
19:31:28|30821.26
19:31:29|30821.26
19:31:30|30821.26
19:31:31|30821.26
19:31:31|30821.26
19:31:33|30821.26
19:31:34|30821.26
19:31:35|30821.26
19:31:36|30821.26
19:31:36|30821.26
19:31:38|30821.26
19:31:39|30821.26
19:31:40|30815.12
19:31:41|30815.12
19:31:42|30812.74
19:31:43|30793.19
19:31:43|30793.19
19:31:45|30793.19
19:31:46|30793.19
19:31:47|30793.19
19:31:48|30793.19
19:31:50|30793.19
19:31:50|30793.19
19:31:51|30793.19
19:31:52|30793.19
19:31:53|30793.19
19:31:54|30793.19
19:31:55|30793.19
19:31:56|30793.19
19:31:57|30793.19
19:31:58|30793.19
19:31:59|30793.19
19:32:00|30809.79
19:32:01|30809.79
19:32:02|30809.79
19:32:03|30809.79
19:32:04|30809.79
19:32:05|30809.79
19:32:06|30809.79
19:32:07|30809.79
19:32:09|30809.79
19:32:11|30802.35
19:32:13|30802.35
19:32:13|30802.35
19:32:15|30828.79
19:32:17|30828.79
19:32:17|30828.79
19:32:18|30828.79
19:32:19|30820.57
19:32:21|30820.57
19:32:21|30820.57
19:32:22|30820.57
19:32:23|30820.57
19:32:24|30820.57
19:32:25|30820.57
19:32:26|30820.57
19:32:27|30820.57
19:32:29|30820.57
19:32:29|30820.57
19:32:30|30820.57
19:32:31|30820.57
19:32:32|30820.57
19:32:33|30820.57
19:32:34|30820.57
19:32:35|30820.57
19:32:36|30820.57
19:32:37|30820.57
19:32:38|30821.63
19:32:39|30821.63
19:32:40|30821.63
19:32:41|30821.63
19:32:42|30821.63
19:32:43|30821.63
19:32:44|30821.63
19:32:45|30835.47
19:32:46|30835.47
19:32:47|30835.47
19:32:48|30835.47
19:32:49|30835.47
19:32:50|30835.47
19:32:51|30835.47
19:32:52|30835.47
19:32:53|30835.47
19:32:54|30835.47
19:32:55|30835.47
19:32:56|30835.47
19:32:57|30835.47
19:32:58|30835.47
19:32:59|30835.47
19:33:00|30835.47
19:33:01|30835.47
19:33:02|30835.47
19:33:03|30835.47
19:33:04|30835.47
19:33:05|30835.47
19:33:06|30835.47
19:33:07|30835.47
19:33:08|30835.47
19:33:09|30834.26
19:33:11|30834.26
19:33:12|30834.26
19:33:14|30834.26
19:33:15|30834.26
19:33:16|30834.26
19:33:17|30834.26
19:33:18|30834.26
19:33:19|30834.26
19:33:20|30834.26
19:33:21|30834.26
19:33:22|30834.26
19:33:23|30834.26
19:33:24|30834.26
19:33:25|30834.26
19:33:26|30834.26
19:33:27|30834.25
19:33:28|30834.25
19:33:29|30834.25
19:33:30|30834.25
19:33:31|30834.25
19:33:32|30834.25
19:33:33|30834.25
19:33:34|30827.42
19:33:35|30827.42
19:33:36|30827.42
19:33:37|30827.42
19:33:38|30827.42
19:33:39|30827.42
19:33:41|30827.42
19:33:42|30827.42
19:33:43|30827.42
19:33:44|30827.42
19:33:45|30827.42
19:33:46|30827.42
19:33:47|30827.42
19:33:48|30822.37
19:33:49|30822.37
19:33:50|30822.37
19:33:52|30822.37
19:33:52|30822.37
19:33:53|30822.37
19:33:55|30822.37
19:33:56|30822.37
19:33:57|30822.37
19:33:57|30822.37
19:33:59|30822.37
19:33:59|30822.37
19:34:01|30801.37
19:34:02|30801.37
19:34:02|30801.37
19:34:03|30801.37
19:34:05|30801.37
19:34:05|30801.37
19:34:06|30801.37
19:34:08|30797.25
19:34:08|30797.25
19:34:10|30797.25
19:34:12|30797.25
19:34:13|30797.25
19:34:15|30797.25
19:34:16|30797.25
19:34:17|30797.25
19:34:18|30797.25
19:34:19|30797.25
19:34:20|30797.25
19:34:21|30797.25
19:34:22|30797.25
19:34:23|30797.24
19:34:24|30797.24
19:34:25|30797.24
19:34:27|30797.24
19:34:27|30797.24
19:34:28|30797.24
19:34:29|30797.24
19:34:30|30797.24
19:34:31|30797.24
19:34:33|30797.24
19:34:33|30797.24
19:34:34|30797.24
19:34:35|30797.24
19:34:36|30797.24
19:34:37|30797.24
19:34:38|30797.24
19:34:39|30797.24
19:34:40|30797.24
19:34:41|30797.24
19:34:43|30797.24
19:34:43|30797.24
19:34:44|30797.24
19:34:45|30797.24
19:34:47|30797.24
19:34:47|30766.44
19:34:48|30766.44
19:34:50|30766.44
19:34:50|30766.44
19:34:52|30766.44
19:34:52|30766.44
19:34:54|30766.44
19:34:54|30766.44
19:34:55|30766.44
19:34:57|30766.44
19:34:57|30766.44
19:34:58|30766.44
19:35:00|30735.68
19:35:00|30735.68
19:35:01|30726.87
19:35:03|30726.87
19:35:03|30726.87
19:35:05|30726.87
19:35:05|30726.87
19:35:06|30726.87
19:35:08|30726.87
19:35:09|30726.87
19:35:09|30726.87
19:35:10|30726.87
19:35:11|30726.87
19:35:14|30726.87
19:35:15|30726.87
19:35:16|30760.
19:35:17|30760.
19:35:18|30760.
19:35:19|30737.9
19:35:21|30737.9
19:35:21|30737.9
19:35:22|30737.9
19:35:24|30737.9
19:35:24|30737.9
19:35:25|30737.9
19:35:26|30737.9
19:35:27|30737.9
19:35:29|30737.9
19:35:29|30737.9
19:35:30|30737.9
19:35:31|30737.9
19:35:32|30737.9
19:35:33|30737.9
19:35:34|30737.9
19:35:35|30737.9
19:35:36|30737.9
19:35:38|30737.9
19:35:38|30737.9
19:35:39|30737.9
19:35:40|30737.9
19:35:41|30737.9
19:35:42|30737.9
19:35:43|30760.84
19:35:44|30760.84
19:35:46|30760.84
19:35:46|30760.84
19:35:47|30760.84
19:35:48|30760.84
19:35:49|30760.84
19:35:50|30760.84
19:35:51|30760.84
19:35:52|30760.84
19:35:53|30762.1
19:35:54|30762.1
19:35:55|30762.1
19:35:57|30762.1
19:35:57|30762.1
19:35:58|30762.1
19:35:59|30762.1
19:36:00|30762.1
19:36:01|30762.1
19:36:02|30762.1
19:36:04|30762.1
19:36:05|30762.1
19:36:06|30762.1
19:36:07|30762.1
19:36:08|30762.1
19:36:09|30762.1
19:36:10|30741.59
19:36:11|30741.59
19:36:12|30741.59
19:36:13|30741.59
19:36:15|30741.59
19:36:16|30741.59
19:36:18|30741.59
19:36:19|30741.59
19:36:20|30741.59
19:36:21|30741.59
19:36:22|30741.59
19:36:23|30741.59
19:36:24|30741.59
19:36:25|30741.59
19:36:26|30741.59
19:36:27|30741.59
19:36:28|30741.59
19:36:30|30741.59
19:36:31|30741.59
19:36:32|30744.04
19:36:33|30744.04
19:36:34|30744.04
19:36:35|30744.04
19:36:36|30744.04
19:36:37|30744.04
19:36:37|30744.04
19:36:39|30744.04
19:36:40|30744.04
19:36:41|30744.04
19:36:42|30744.04
19:36:43|30744.04
19:36:44|30762.09
19:36:45|30762.1
19:36:45|30762.1
19:36:47|30762.1
19:36:48|30762.1
19:36:49|30762.1
19:36:50|30762.1
19:36:52|30762.1
19:36:52|30770.53
19:36:54|30770.53
19:36:54|30770.53
19:36:55|30770.53
19:36:57|30770.53
19:36:57|30770.53
19:36:58|30770.53
19:36:59|30770.53
19:37:00|30785.25
19:37:01|30785.25
19:37:03|30785.25
19:37:04|30785.25
19:37:05|30785.25
19:37:05|30785.25
19:37:06|30785.25
19:37:08|30785.25
19:37:09|30793.08
19:37:09|30797.18
19:37:10|30801.3
19:37:12|30801.3
19:37:13|30801.3
19:37:15|30801.3
19:37:17|30813.3
19:37:17|30790.57
19:37:19|30790.57
19:37:21|30790.57
19:37:22|30790.57
19:37:22|30790.57
19:37:24|30790.29
19:37:24|30790.29
19:37:25|30790.29
19:37:26|30790.29
19:37:27|30790.29
19:37:28|30790.29
19:37:29|30790.29
19:37:30|30790.29
19:37:31|30790.28
19:37:32|30790.28
19:37:33|30790.28
19:37:34|30790.28
19:37:35|30790.28
19:37:36|30790.28
19:37:38|30790.28
19:37:38|30790.28
19:37:39|30790.28
19:37:40|30790.28
19:37:41|30790.28
19:37:42|30790.28
19:37:43|30790.28
19:37:44|30790.28
19:37:45|30790.28
19:37:46|30790.28
19:37:47|30790.28
19:37:48|30790.28
19:37:49|30790.28
19:37:50|30790.28
19:37:51|30790.28
19:37:52|30790.28
19:37:53|30790.28
19:37:54|30790.28
19:37:56|30790.28
19:37:57|30790.28
19:37:57|30790.28
19:37:58|30790.28
19:37:59|30790.28
19:38:00|30790.28
19:38:01|30790.28
19:38:02|30801.53
19:38:03|30801.53
19:38:04|30801.53
19:38:05|30801.53
19:38:06|30805.24
19:38:08|30805.24
19:38:08|30805.24
19:38:09|30805.24
19:38:11|30805.24
19:38:12|30805.24
19:38:13|30805.24
19:38:14|30805.24
19:38:16|30805.24
19:38:18|30805.24
19:38:19|30805.24
19:38:19|30805.24
19:38:22|30805.24
19:38:23|30805.24
19:38:24|30805.24
19:38:25|30805.24
19:38:26|30805.24
19:38:27|30807.16
19:38:29|30807.16
19:38:30|30821.36
19:38:31|30821.36
19:38:31|30821.36
19:38:33|30825.33
19:38:33|30825.33
19:38:35|30825.33
19:38:35|30825.33
19:38:36|30825.33
19:38:38|30825.33
19:38:38|30825.33
19:38:41|30825.33
19:38:41|30810.63
19:38:42|30810.63
19:38:43|30810.63
19:38:44|30810.63
19:38:45|30825.33
19:38:46|30825.33
19:38:47|30825.33
19:38:48|30825.33
19:38:50|30825.33
19:38:50|30817.66
19:38:51|30817.66
19:38:52|30817.66
19:38:53|30817.66
19:38:54|30817.66
19:38:55|30817.66
19:38:56|30817.66
19:38:57|30817.66
19:38:58|30817.66
19:38:59|30817.66
19:39:00|30817.66
19:39:01|30817.66
19:39:02|30817.66
19:39:03|30817.66
19:39:04|30817.66
19:39:05|30817.66
19:39:06|30817.66
19:39:07|30817.66
19:39:08|30813.52
19:39:10|30813.52
19:39:11|30812.89
19:39:13|30812.89
19:39:14|30815.96
19:39:16|30796.39
19:39:18|30815.54
19:39:19|30815.54
19:39:20|30815.54
19:39:21|30815.54
19:39:22|30815.54
19:39:23|30815.54
19:39:24|30815.54
19:39:25|30815.54
19:39:26|30815.54
19:39:27|30837.4
19:39:28|30842.41
19:39:29|30842.41
19:39:30|30842.41
19:39:31|30842.41
19:39:31|30842.41
19:39:33|30842.41
19:39:34|30842.41
19:39:34|30842.41
19:39:36|30842.41
19:39:36|30842.41
19:39:38|30842.41
19:39:39|30842.41
19:39:40|30842.41
19:39:41|30842.41
19:39:42|30835.66
19:39:43|30835.66
19:39:43|30835.66
19:39:45|30838.44
19:39:46|30857.37
19:39:47|30857.37
19:39:48|30857.37
19:39:49|30857.37
19:39:50|30862.94
19:39:51|30862.94
19:39:52|30862.94
19:39:53|30862.94
19:39:54|30848.06
19:39:55|30848.06
19:39:56|30848.06
19:39:57|30848.06
19:39:57|30848.06
19:39:59|30848.06
19:39:59|30848.06
19:40:01|30848.06
19:40:02|30848.06
19:40:03|30848.06
19:40:04|30848.06
19:40:05|30848.06
19:40:06|30848.06
19:40:07|30848.06
19:40:08|30848.06
19:40:09|30848.06
19:40:11|30848.06
19:40:11|30848.06
19:40:12|30848.06
19:40:14|30848.06
19:40:14|30870.39
19:40:16|30860.65
19:40:17|30878.61
19:40:19|30878.61
19:40:19|30878.61
19:40:22|30862.96
19:40:22|30862.96
19:40:24|30862.96
19:40:24|30862.96
19:40:26|30862.96
19:40:27|30862.96
19:40:29|30862.96
19:40:30|30862.96
19:40:31|30862.96
19:40:32|30862.96
19:40:33|30852.73
19:40:34|30852.73
19:40:35|30852.73
19:40:36|30852.73
19:40:37|30852.73
19:40:38|30852.73
19:40:39|30852.73
19:40:40|30852.73
19:40:41|30852.73
19:40:42|30852.73
19:40:43|30852.73
19:40:44|30852.73
19:40:46|30852.73
19:40:47|30852.73
19:40:48|30852.73
19:40:49|30850.93
19:40:50|30850.93
19:40:51|30850.93
19:40:52|30850.93
19:40:53|30850.93
19:40:54|30850.93
19:40:55|30850.93
19:40:56|30850.93
19:40:58|30850.93
19:40:59|30850.93
19:40:59|30850.93
19:41:02|30850.93
19:41:02|30850.93
19:41:04|30850.93
19:41:04|30850.93
19:41:06|30850.93
19:41:06|30850.93
19:41:07|30850.93
19:41:08|30850.93
19:41:10|30850.93
19:41:10|30850.93
19:41:11|30850.93
19:41:12|30850.93
19:41:13|30850.93
19:41:14|30850.93
19:41:15|30850.93
19:41:16|30850.93
19:41:19|30806.98
19:41:19|30801.24
19:41:21|30794.55
19:41:21|30794.55
19:41:23|30794.55
19:41:24|30781.08
19:41:25|30765.79
19:41:26|30765.79
19:41:28|30765.79
19:41:28|30801.43
19:41:29|30801.43
19:41:31|30808.24
19:41:32|30833.69
19:41:33|30833.69
19:41:34|30833.69
19:41:35|30833.69
19:41:35|30833.69
19:41:37|30833.69
19:41:37|30833.69
19:41:39|30833.69
19:41:39|30833.69
19:41:41|30833.69
19:41:41|30833.69
19:41:43|30833.69
19:41:43|30833.69
19:41:44|30833.69
19:41:45|30796.7
19:41:46|30796.7
19:41:47|30796.7
19:41:48|30796.7
19:41:50|30796.7
19:41:50|30796.7
19:41:51|30796.7
19:41:52|30796.7
19:41:53|30796.7
19:41:55|30796.7
19:41:55|30796.7
19:41:56|30796.7
19:41:58|30796.7
19:41:59|30796.7
19:42:01|30796.7
19:42:01|30796.7
19:42:02|30796.7
19:42:03|30796.7
19:42:04|30796.69
19:42:05|30796.69
19:42:06|30805.77
19:42:07|30805.77
19:42:09|30805.77
19:42:09|30775.27
19:42:10|30775.27
19:42:11|30775.27
19:42:12|30787.56
19:42:13|30787.56
19:42:14|30787.56
19:42:15|30787.56
19:42:16|30787.56
19:42:17|30787.56
19:42:19|30787.56
19:42:21|30787.56
19:42:22|30787.56
19:42:23|30787.56
19:42:24|30827.88
19:42:25|30873.4
19:42:26|30887.54
19:42:27|30887.54
19:42:28|30887.54
19:42:30|30883.19
19:42:31|30867.15
19:42:32|30867.15
19:42:33|30867.15
19:42:34|30867.15
19:42:35|30875.05
19:42:36|30875.05
19:42:37|30875.05
19:42:38|30875.05
19:42:39|30875.05
19:42:40|30875.05
19:42:41|30875.05
19:42:42|30875.05
19:42:44|30836.99
19:42:44|30837.
19:42:45|30837.01
19:42:46|30837.01
19:42:47|30837.01
19:42:48|30837.01
19:42:49|30837.01
19:42:50|30837.01
19:42:51|30837.01
19:42:52|30837.01
19:42:53|30837.01
19:42:54|30840.51
19:42:55|30840.51
19:42:56|30840.51
19:42:57|30840.51
19:42:58|30840.51
19:42:59|30840.51
19:43:00|30840.51
19:43:01|30840.51
19:43:03|30840.51
19:43:03|30840.51
19:43:04|30830.72
19:43:06|30830.72
19:43:06|30830.72
19:43:07|30830.72
19:43:08|30830.72
19:43:09|30830.72
19:43:10|30846.81
19:43:12|30846.81
19:43:12|30861.44
19:43:13|30861.44
19:43:14|30861.44
19:43:16|30861.44
19:43:16|30861.44
19:43:18|30861.07
19:43:18|30861.07
19:43:21|30861.07
19:43:22|30861.07
19:43:24|30861.07
19:43:25|30858.12
19:43:26|30858.12
19:43:27|30858.12
19:43:28|30858.12
19:43:29|30856.01
19:43:30|30856.01
19:43:31|30856.01
19:43:32|30856.01
19:43:33|30856.01
19:43:34|30856.01
19:43:35|30856.01
19:43:36|30856.01
19:43:37|30856.01
19:43:38|30856.01
19:43:39|30856.01
19:43:40|30856.01
19:43:41|30856.01
19:43:42|30856.01
19:43:43|30856.01
19:43:44|30856.01
19:43:45|30856.01
19:43:46|30856.01
19:43:47|30856.01
19:43:48|30856.01
19:43:49|30834.95
19:43:49|30834.95
19:43:51|30834.95
19:43:52|30834.95
19:43:53|30834.95
19:43:53|30834.95
19:43:55|30834.95
19:43:56|30826.6
19:43:57|30826.6
19:43:57|30826.6
19:43:59|30821.08
19:44:00|30821.08
19:44:01|30821.08
19:44:02|30821.08
19:44:03|30821.08
19:44:05|30812.46
19:44:06|30812.46
19:44:07|30812.46
19:44:07|30812.46
19:44:08|30812.46
19:44:09|30821.08
19:44:10|30821.08
19:44:11|30821.08
19:44:12|30821.08
19:44:13|30821.08
19:44:14|30821.08
19:44:15|30821.08
19:44:16|30821.08
19:44:18|30821.08
19:44:18|30821.08
19:44:19|30821.08
19:44:22|30821.08
19:44:22|30821.08
19:44:24|30823.
19:44:25|30823.
19:44:26|30823.
19:44:27|30823.
19:44:28|30823.
19:44:30|30823.41
19:44:31|30823.41
19:44:33|30823.41
19:44:33|30823.41
19:44:35|30823.41
19:44:36|30844.18
19:44:37|30830.92
19:44:38|30830.92
19:44:39|30830.92
19:44:40|30830.92
19:44:41|30830.92
19:44:42|30830.92
19:44:43|30830.92
19:44:44|30830.92
19:44:45|30830.92
19:44:46|30830.92
19:44:47|30830.92
19:44:47|30833.56
19:44:49|30833.56
19:44:50|30851.83
19:44:51|30851.83
19:44:52|30851.83
19:44:53|30851.83
19:44:53|30851.83
19:44:55|30851.83
19:44:56|30851.83
19:44:57|30829.04
19:44:58|30829.04
19:44:59|30829.04
19:45:00|30829.04
19:45:01|30848.84
19:45:02|30848.84
19:45:03|30848.84
19:45:04|30848.84
19:45:04|30848.84
19:45:06|30848.84
19:45:06|30848.84
19:45:08|30848.84
19:45:09|30848.84
19:45:09|30848.84
19:45:10|30848.84
19:45:12|30848.84
19:45:13|30848.84
19:45:14|30848.84
19:45:15|30848.84
19:45:15|30848.84
19:45:17|30848.84
19:45:18|30848.84
19:45:19|30848.84
19:45:20|30853.12
19:45:21|30853.12
19:45:23|30853.12
19:45:24|30853.12
19:45:25|30856.1
19:45:27|30856.1
19:45:27|30862.85
19:45:29|30862.85
19:45:30|30862.85
19:45:31|30862.85
19:45:32|30862.85
19:45:32|30862.85
19:45:34|30862.85
19:45:35|30862.85
19:45:35|30862.85
19:45:37|30844.42
19:45:38|30853.56
19:45:39|30853.56
19:45:40|30853.56
19:45:41|30853.56
19:45:42|30853.56
19:45:43|30853.56
19:45:44|30853.56
19:45:45|30853.56
19:45:46|30853.56
19:45:47|30871.12
19:45:48|30871.12
19:45:49|30871.12
19:45:50|30871.12
19:45:51|30862.26
19:45:52|30862.26
19:45:53|30862.26
19:45:54|30862.26
19:45:55|30862.26
19:45:56|30862.26
19:45:57|30859.99
19:45:58|30861.37
19:45:59|30861.37
19:46:00|30861.37
19:46:01|30861.37
19:46:02|30841.24
19:46:03|30841.24
19:46:04|30841.24
19:46:05|30837.74
19:46:06|30837.74
19:46:07|30837.74
19:46:08|30837.74
19:46:09|30837.74
19:46:10|30861.48
19:46:11|30861.48
19:46:12|30861.48
19:46:13|30861.48
19:46:14|30861.48
19:46:15|30861.48
19:46:16|30861.48
19:46:17|30861.48
19:46:18|30861.48
19:46:19|30861.48
19:46:20|30861.48
19:46:21|30861.48
19:46:22|30861.48
19:46:24|30861.48
19:46:25|30861.48
19:46:26|30861.48
19:46:27|30861.48
19:46:28|30861.48
19:46:29|30854.4
19:46:30|30854.4
19:46:32|30854.4
19:46:34|30854.4
19:46:34|30854.4
19:46:35|30854.4
19:46:36|30854.4
19:46:37|30861.96
19:46:38|30861.96
19:46:40|30861.96
19:46:41|30861.96
19:46:42|30861.96
19:46:43|30861.96
19:46:44|30861.96
19:46:45|30861.96
19:46:46|30881.18
19:46:47|30881.18
19:46:48|30881.18
19:46:49|30881.18
19:46:50|30881.18
19:46:51|30881.18
19:46:52|30881.18
19:46:53|30881.18
19:46:54|30865.38
19:46:55|30865.38
19:46:56|30865.38
19:46:57|30865.38
19:46:59|30865.38
19:47:00|30865.38
19:47:00|30876.52
19:47:01|30876.52
19:47:02|30876.52
19:47:03|30858.48
19:47:04|30858.48
19:47:05|30858.48
19:47:06|30858.48
19:47:07|30858.48
19:47:08|30858.51
19:47:09|30858.51
19:47:10|30858.51
19:47:11|30858.51
19:47:12|30858.51
19:47:14|30858.51
19:47:14|30858.51
19:47:15|30858.51
19:47:16|30858.51
19:47:17|30858.51
19:47:18|30913.67
19:47:19|30913.67
19:47:20|30913.67
19:47:21|30922.2
19:47:22|30922.2
19:47:24|30919.57
19:47:25|30919.57
19:47:27|30919.57
19:47:28|30919.57
19:47:30|30919.57
19:47:30|30919.57
19:47:32|30924.59
19:47:33|30924.59
19:47:34|30924.59
19:47:35|30924.59
19:47:37|30924.59
19:47:37|30924.59
19:47:39|30924.59
19:47:41|30924.59
19:47:41|30924.59
19:47:43|30924.59
19:47:44|30924.59
19:47:45|30924.59
19:47:46|30924.59
19:47:47|30910.87
19:47:48|30910.87
19:47:49|30910.87
19:47:50|30910.87
19:47:51|30924.52
19:47:52|30924.52
19:47:53|30924.52
19:47:54|30911.04
19:47:55|30911.04
19:47:56|30911.04
19:47:57|30911.04
19:47:58|30912.79
19:47:59|30912.79
19:48:00|30912.79
19:48:01|30912.79
19:48:03|30912.79
19:48:04|30912.79
19:48:05|30927.06
19:48:06|30927.06
19:48:07|30927.06
19:48:08|30927.06
19:48:09|30927.06
19:48:10|30939.89
19:48:11|30939.89
19:48:12|30939.89
19:48:13|30933.2
19:48:14|30933.2
19:48:15|30933.2
19:48:16|30933.2
19:48:17|30933.2
19:48:18|30933.35
19:48:19|30933.35
19:48:20|30933.35
19:48:21|30933.35
19:48:22|30933.35
19:48:23|30933.35
19:48:24|30933.35
19:48:26|30933.35
19:48:28|30933.35
19:48:29|30933.35
19:48:30|30941.83
19:48:31|30941.83
19:48:32|30941.83
19:48:33|30941.83
19:48:34|30941.83
19:48:36|30941.81
19:48:37|30941.81
19:48:38|30941.81
19:48:39|30941.81
19:48:39|30941.81
19:48:40|30941.81
19:48:42|30941.81
19:48:42|30941.81
19:48:44|30941.81
19:48:45|30941.81
19:48:45|30941.81
19:48:46|30941.81
19:48:48|30941.81
19:48:49|30941.81
19:48:49|30941.81
19:48:51|30941.81
19:48:51|30941.81
19:48:52|30941.81
19:48:53|30941.81
19:48:54|30941.81
19:48:56|30944.1
19:48:57|30944.1
19:48:58|30944.1
19:48:59|30944.1
19:48:59|30944.1
19:49:01|30944.1
19:49:03|30944.1
19:49:04|30944.1
19:49:04|30955.49
19:49:06|30955.49
19:49:07|30955.49
19:49:07|30955.49
19:49:08|30955.49
19:49:09|30955.49
19:49:10|30928.81
19:49:12|30928.81
19:49:12|30928.82
19:49:13|30928.82
19:49:16|30928.82
19:49:16|30928.81
19:49:17|30942.61
19:49:18|30942.61
19:49:19|30911.24
19:49:20|30911.24
19:49:21|30939.21
19:49:23|30939.21
19:49:23|30939.21
19:49:24|30912.86
19:49:26|30912.86
19:49:28|30912.86
19:49:30|30912.86
19:49:30|30912.86
19:49:31|30912.86
19:49:33|30912.86
19:49:33|30912.86
19:49:34|30912.86
19:49:36|30912.86
19:49:38|30912.86
19:49:38|30912.86
19:49:40|30912.86
19:49:41|30912.86
19:49:42|30912.86
19:49:43|30912.86
19:49:43|30912.86
19:49:45|30912.86
19:49:45|30912.86
19:49:47|30912.86
19:49:47|30912.86
19:49:49|30912.86
19:49:50|30912.86
19:49:50|30908.03
19:49:52|30908.03
19:49:52|30908.03
19:49:53|30908.03
19:49:55|30908.03
19:49:56|30908.03
19:49:57|30908.03
19:49:57|30908.03
19:49:59|30908.03
19:49:59|30908.03
19:50:01|30908.03
19:50:01|30908.03
19:50:02|30935.98
19:50:03|30935.98
19:50:05|30935.98
19:50:06|30935.98
19:50:07|30935.98
19:50:07|30935.98
19:50:08|30922.54
19:50:09|30922.54
19:50:11|30922.54
19:50:11|30922.54
19:50:13|30922.54
19:50:13|30922.54
19:50:14|30922.54
19:50:15|30922.54
19:50:16|30922.54
19:50:18|30922.54
19:50:18|30927.2
19:50:19|30927.2
19:50:20|30906.72
19:50:21|30906.72
19:50:22|30906.72
19:50:23|30906.72
19:50:24|30906.72
19:50:26|30906.72
19:50:28|30906.72
19:50:29|30932.52
19:50:30|30939.18
19:50:31|30939.18
19:50:32|30939.18
19:50:33|30939.18
19:50:34|30939.18
19:50:36|30939.18
19:50:37|30915.99
19:50:37|30915.99
19:50:38|30915.99
19:50:40|30915.99
19:50:41|30915.99
19:50:43|30915.99
19:50:44|30915.99
19:50:45|30915.99
19:50:46|30915.99
19:50:47|30915.99
19:50:48|30915.99
19:50:49|30915.99
19:50:50|30915.99
19:50:51|30915.99
19:50:52|30907.06
19:50:53|30907.06
19:50:54|30907.06
19:50:55|30907.06
19:50:56|30907.06
19:50:57|30893.68
19:50:58|30893.68
19:50:59|30893.68
19:51:01|30893.68
19:51:02|30896.81
19:51:03|30896.81
19:51:03|30896.81
19:51:05|30896.81
19:51:06|30896.81
19:51:07|30896.81
19:51:08|30896.81
19:51:09|30896.81
19:51:10|30896.81
19:51:11|30896.81
19:51:11|30896.81
19:51:13|30896.81
19:51:14|30896.81
19:51:15|30896.81
19:51:16|30896.81
19:51:17|30896.81
19:51:18|30896.81
19:51:19|30896.81
19:51:20|30896.81
19:51:21|30869.13
19:51:22|30869.13
19:51:23|30869.13
19:51:24|30869.13
19:51:25|30869.13
19:51:26|30887.21
19:51:28|30887.21
19:51:30|30887.21
19:51:31|30887.21
19:51:32|30887.21
19:51:33|30887.21
19:51:34|30887.21
19:51:35|30887.21
19:51:35|30880.92
19:51:37|30880.92
19:51:37|30880.92
19:51:40|30880.92
19:51:41|30867.47
19:51:41|30867.47
19:51:42|30867.47
19:51:44|30867.47
19:51:45|30867.47
19:51:46|30867.47
19:51:46|30867.47
19:51:48|30867.47
19:51:48|30867.47
19:51:50|30867.47
19:51:51|30867.47
19:51:51|30867.47
19:51:52|30867.47
19:51:55|30867.47
19:51:55|30867.47
19:51:57|30867.47
19:51:58|30867.47
19:51:58|30867.47
19:51:59|30867.47
19:52:00|30867.47
19:52:01|30867.47
19:52:02|30867.47
19:52:04|30867.47
19:52:05|30862.98
19:52:06|30879.86
19:52:07|30879.86
19:52:08|30879.86
19:52:09|30879.86
19:52:10|30879.86
19:52:11|30879.86
19:52:12|30879.86
19:52:13|30879.86
19:52:14|30879.86
19:52:15|30862.79
19:52:16|30862.79
19:52:17|30862.79
19:52:18|30862.79
19:52:19|30879.84
19:52:20|30879.84
19:52:21|30879.84
19:52:22|30879.84
19:52:23|30879.84
19:52:24|30879.84
19:52:25|30879.84
19:52:26|30879.84
19:52:27|30879.84
19:52:28|30879.84
19:52:30|30879.84
19:52:31|30879.84
19:52:32|30879.84
19:52:33|30879.84
19:52:34|30879.84
19:52:35|30879.84
19:52:36|30879.84
19:52:37|30879.84
19:52:38|30879.84
19:52:39|30879.84
19:52:40|30879.84
19:52:41|30860.83
19:52:42|30870.92
19:52:43|30870.92
19:52:44|30870.92
19:52:45|30870.92
19:52:46|30870.92
19:52:47|30870.92
19:52:48|30870.92
19:52:49|30870.92
19:52:50|30870.92
19:52:51|30870.92
19:52:52|30870.92
19:52:53|30870.92
19:52:54|30870.92
19:52:55|30867.47
19:52:56|30867.47
19:52:57|30867.47
19:52:58|30867.47
19:52:59|30867.47
19:53:00|30867.47
19:53:01|30867.47
19:53:02|30867.47
19:53:03|30867.47
19:53:05|30867.47
19:53:06|30867.47
19:53:07|30867.47
19:53:08|30863.18
19:53:09|30863.18
19:53:10|30863.18
19:53:11|30863.18
19:53:12|30863.18
19:53:13|30863.18
19:53:14|30863.18
19:53:15|30863.18
19:53:16|30863.18
19:53:16|30863.18
19:53:18|30863.18
19:53:19|30863.83
19:53:20|30871.62
19:53:21|30871.62
19:53:22|30871.62
19:53:22|30871.62
19:53:24|30871.62
19:53:24|30871.62
19:53:26|30871.62
19:53:27|30871.62
19:53:27|30880.74
19:53:28|30880.74
19:53:30|30880.77
19:53:32|30888.11
19:53:33|30888.11
19:53:33|30888.11
19:53:35|30888.11
19:53:36|30893.65
19:53:37|30893.65
19:53:39|30893.65
19:53:39|30893.65
19:53:41|30893.65
19:53:42|30893.65
19:53:43|30893.65
19:53:44|30892.32
19:53:45|30892.32
19:53:45|30892.32
19:53:47|30892.32
19:53:48|30892.32
19:53:49|30892.32
19:53:49|30892.32
19:53:50|30892.32
19:53:52|30892.32
19:53:52|30892.32
19:53:53|30892.32
19:53:55|30892.32
19:53:55|30892.32
19:53:57|30892.32
19:53:58|30892.32
19:53:59|30892.32
19:54:01|30892.32
19:54:02|30892.32
19:54:02|30892.32
19:54:03|30908.55
19:54:04|30908.55
19:54:06|30908.55
19:54:06|30908.55
19:54:08|30908.55
19:54:10|30908.55
19:54:10|30908.55
19:54:11|30908.55
19:54:12|30908.55
19:54:13|30908.55
19:54:14|30908.55
19:54:16|30908.55
19:54:17|30906.37
19:54:18|30886.68
19:54:20|30879.24
19:54:20|30879.24
19:54:22|30879.24
19:54:23|30879.24
19:54:24|30879.24
19:54:25|30873.62
19:54:26|30857.53
19:54:27|30857.53
19:54:27|30846.7
19:54:29|30846.7
19:54:29|30846.7
19:54:32|30846.7
19:54:33|30846.7
19:54:33|30849.91
19:54:36|30849.91
19:54:36|30877.72
19:54:37|30877.72
19:54:39|30877.72
19:54:40|30877.72
19:54:41|30877.72
19:54:41|30877.72
19:54:42|30877.72
19:54:44|30877.72
19:54:44|30877.72
19:54:46|30877.72
19:54:46|30877.72
19:54:48|30877.72
19:54:49|30877.72
19:54:49|30877.72
19:54:51|30877.72
19:54:51|30877.72
19:54:53|30877.72
19:54:53|30877.72
19:54:55|30877.72
19:54:55|30877.72
19:54:57|30877.72
19:54:57|30877.72
19:54:59|30877.72
19:55:00|30877.72
19:55:00|30877.72
19:55:01|30889.95
19:55:03|30889.95
19:55:03|30889.95
19:55:05|30889.95
19:55:05|30889.95
19:55:07|30857.14
19:55:07|30857.14
19:55:08|30857.14
19:55:09|30875.87
19:55:11|30859.94
19:55:12|30859.94
19:55:13|30859.94
19:55:13|30859.94
19:55:15|30859.94
19:55:15|30885.22
19:55:17|30885.22
19:55:18|30885.22
19:55:18|30885.22
19:55:19|30885.22
19:55:20|30885.22
19:55:22|30885.21
19:55:22|30885.21
19:55:23|30885.21
19:55:25|30893.37
19:55:25|30893.37
19:55:26|30893.37
19:55:27|30893.37
19:55:29|30890.92
19:55:29|30908.7
19:55:30|30908.7
19:55:33|30908.7
19:55:34|30908.7
19:55:35|30908.7
19:55:36|30908.7
19:55:38|30908.7
19:55:38|30908.7
19:55:41|30908.7
19:55:42|30908.7
19:55:42|30908.7
19:55:44|30901.95
19:55:45|30901.95
19:55:45|30901.95
19:55:47|30901.95
19:55:48|30901.95
19:55:49|30901.95
19:55:50|30901.95
19:55:50|30901.95
19:55:52|30901.95
19:55:53|30901.95
19:55:54|30901.95
19:55:55|30901.95
19:55:56|30901.95
19:55:56|30902.52
19:55:58|30902.52
19:55:58|30902.52
19:56:00|30902.52
19:56:01|30902.52
19:56:02|30902.52
19:56:03|30902.52
19:56:04|30902.52
19:56:05|30902.52
19:56:06|30902.52
19:56:07|30902.52
19:56:08|30902.52
19:56:08|30902.52
19:56:10|30902.52
19:56:11|30902.52
19:56:11|30902.52
19:56:12|30902.52
19:56:13|30902.52
19:56:15|30902.52
19:56:15|30902.52
19:56:16|30902.52
19:56:18|30902.52
19:56:19|30902.52
19:56:19|30902.52
19:56:21|30902.52
19:56:22|30902.52
19:56:23|30890.64
19:56:24|30908.32
19:56:26|30908.32
19:56:26|30908.32
19:56:27|30908.32
19:56:28|30908.32
19:56:30|30908.71
19:56:31|30908.71
19:56:33|30908.71
19:56:34|30908.71
19:56:35|30923.66
19:56:36|30923.66
19:56:37|30923.66
19:56:38|30924.51
19:56:39|30924.51
19:56:40|30924.51
19:56:41|30924.51
19:56:42|30924.51
19:56:43|30924.51
19:56:44|30924.51
19:56:45|30924.51
19:56:46|30924.51
19:56:47|30924.51
19:56:48|30924.51
19:56:49|30924.51
19:56:50|30924.51
19:56:51|30924.51
19:56:52|30924.51
19:56:54|30914.06
19:56:55|30914.06
19:56:57|30914.06
19:56:58|30914.06
19:56:58|30914.06
19:56:59|30914.06
19:57:01|30914.06
19:57:01|30914.06
19:57:02|30914.06
19:57:04|30914.06
19:57:04|30913.23
19:57:05|30913.23
19:57:06|30913.23
19:57:08|30913.23
19:57:08|30913.23
19:57:10|30913.23
19:57:11|30913.23
19:57:12|30913.23
19:57:12|30913.23
19:57:14|30913.23
19:57:14|30913.23
19:57:15|30901.
19:57:17|30901.
19:57:17|30901.
19:57:18|30901.
19:57:20|30901.
19:57:20|30879.52
19:57:22|30879.52
19:57:22|30879.52
19:57:24|30879.52
19:57:25|30879.52
19:57:25|30879.52
19:57:27|30879.52
19:57:27|30879.52
19:57:28|30879.52
19:57:29|30879.52
19:57:31|30879.52
19:57:31|30882.93
19:57:32|30882.93
19:57:34|30882.93
19:57:34|30882.93
19:57:35|30881.37
19:57:37|30881.37
19:57:38|30881.37
19:57:39|30881.37
19:57:41|30881.37
19:57:43|30881.37
19:57:44|30881.37
19:57:45|30881.37
19:57:46|30881.37
19:57:47|30881.37
19:57:48|30881.37
19:57:49|30881.37
19:57:50|30881.37
19:57:51|30881.37
19:57:52|30881.37
19:57:53|30863.35
19:57:55|30863.35
19:57:56|30863.35
19:57:57|30863.35
19:57:58|30863.35
19:57:59|30863.35
19:58:00|30863.35
19:58:01|30868.71
19:58:02|30868.71
19:58:03|30868.71
19:58:04|30868.71
19:58:05|30868.71
19:58:06|30868.71
19:58:07|30868.71
19:58:08|30868.71
19:58:09|30868.71
19:58:10|30872.6
19:58:11|30872.6
19:58:12|30872.6
19:58:14|30872.6
19:58:14|30872.6
19:58:15|30872.6
19:58:16|30872.6
19:58:18|30872.6
19:58:19|30872.6
19:58:20|30872.6
19:58:21|30872.6
19:58:22|30872.6
19:58:23|30872.6
19:58:23|30872.6
19:58:25|30872.6
19:58:25|30846.65
19:58:26|30846.65
19:58:28|30831.02
19:58:29|30831.02
19:58:29|30831.11
19:58:31|30831.11
19:58:32|30831.11
19:58:33|30830.01
19:58:33|30830.01
19:58:35|30830.14
19:58:37|30829.06
19:58:39|30829.06
19:58:40|30829.06
19:58:40|30829.06
19:58:41|30829.06
19:58:42|30835.6
19:58:43|30835.6
19:58:45|30835.6
19:58:46|30820.65
19:58:47|30820.65
19:58:48|30820.65
19:58:49|30820.65
19:58:50|30820.65
19:58:51|30820.65
19:58:52|30820.65
19:58:53|30820.65
19:58:54|30806.57
19:58:55|30801.
19:58:56|30801.
19:58:57|30801.
19:58:58|30801.
19:58:59|30801.
19:59:00|30801.
19:59:01|30801.
19:59:02|30801.
19:59:03|30801.
19:59:04|30801.
19:59:05|30801.
19:59:06|30801.
19:59:07|30801.
19:59:08|30801.
19:59:09|30801.
19:59:10|30801.
19:59:11|30820.
19:59:12|30820.
19:59:13|30820.
19:59:14|30820.
19:59:15|30820.
19:59:16|30820.
19:59:17|30820.
19:59:18|30820.
19:59:19|30820.
19:59:20|30820.
19:59:21|30820.
19:59:22|30820.
19:59:23|30820.
19:59:24|30820.
19:59:26|30820.
19:59:28|30820.
19:59:29|30820.
19:59:29|30820.
19:59:30|30820.
19:59:31|30820.
19:59:33|30820.
19:59:33|30820.
19:59:35|30820.
19:59:37|30820.
19:59:37|30820.
19:59:38|30820.
19:59:39|30820.
19:59:40|30820.
19:59:42|30820.
19:59:43|30820.
19:59:44|30820.
19:59:45|30820.
19:59:46|30828.48
19:59:47|30828.48
19:59:48|30828.48
19:59:49|30828.48
19:59:50|30828.48
19:59:51|30828.48
19:59:53|30828.48
19:59:53|30828.48
19:59:55|30828.48
19:59:55|30846.6
19:59:57|30857.52
19:59:58|30857.52
19:59:59|30857.52
20:00:00|30857.52
20:00:01|30857.52
20:00:02|30857.52
20:00:03|30857.52
20:00:04|30850.88
20:00:05|30850.88
20:00:06|30811.66
20:00:07|30811.66
20:00:08|30811.66
20:00:09|30811.66
20:00:10|30811.66
20:00:11|30811.66
20:00:12|30806.5
20:00:13|30806.5
20:00:14|30776.64
20:00:15|30774.24
20:00:16|30774.24
20:00:17|30774.24
20:00:19|30780.85
20:00:20|30766.47
20:00:20|30766.47
20:00:22|30811.66
20:00:23|30811.66
20:00:24|30811.66
20:00:24|30811.66
20:00:26|30815.77
20:00:27|30815.77
20:00:28|30815.77
20:00:29|30815.77
20:00:30|30815.77
20:00:30|30815.77
20:00:32|30846.55
20:00:32|30826.56
20:00:34|30851.68
20:00:34|30851.68
20:00:36|30851.68
20:00:38|30851.68
20:00:38|30851.68
20:00:40|30810.01
20:00:41|30810.01
20:00:42|30810.01
20:00:42|30810.01
20:00:45|30825.11
20:00:45|30825.11
20:00:47|30830.35
20:00:47|30824.38
20:00:49|30824.38
20:00:50|30824.38
20:00:51|30796.37
20:00:51|30796.37
20:00:52|30785.3
20:00:54|30785.3
20:00:54|30785.3
20:00:55|30785.3
20:00:56|30785.3
20:00:58|30822.32
20:00:59|30832.23
20:01:00|30817.1
20:01:00|30817.1
20:01:02|30818.87
20:01:03|30818.88
20:01:03|30818.88
20:01:05|30818.88
20:01:07|30818.88
20:01:07|30837.8
20:01:09|30848.04
20:01:09|30857.53
20:01:10|30871.62
20:01:11|30871.62
20:01:12|30853.61
20:01:14|30853.61
20:01:14|30834.26
20:01:15|30834.26
20:01:17|30834.65
20:01:18|30834.65
20:01:18|30834.65
20:01:20|30834.65
20:01:21|30834.65
20:01:21|30834.65
20:01:22|30834.65
20:01:23|30834.65
20:01:24|30834.65
20:01:25|30834.65
20:01:26|30834.65
20:01:27|30834.65
20:01:28|30834.65
20:01:30|30834.65
20:01:31|30834.65
20:01:32|30834.65
20:01:34|30834.65
20:01:35|30834.65
20:01:35|30834.65
20:01:36|30834.65
20:01:39|30834.65
20:01:39|30834.65
20:01:41|30834.65
20:01:42|30834.65
20:01:44|30834.65
20:01:45|30834.65
20:01:45|30819.81
20:01:47|30819.81
20:01:49|30819.81
20:01:50|30819.81
20:01:51|30819.81
20:01:52|30832.21
20:01:53|30832.21
20:01:54|30832.21
20:01:55|30832.21
20:01:56|30817.1
20:01:56|30817.1
20:01:58|30817.1
20:01:59|30817.1
20:02:00|30817.1
20:02:00|30817.1
20:02:02|30817.1
20:02:02|30817.1
20:02:03|30817.1
20:02:04|30817.1
20:02:07|30817.1
20:02:08|30817.1
20:02:09|30817.1
20:02:09|30816.58
20:02:11|30816.58
20:02:11|30816.58
20:02:12|30816.58
20:02:13|30816.58
20:02:15|30816.58
20:02:15|30816.58
20:02:17|30816.58
20:02:17|30846.49
20:02:18|30855.68
20:02:20|30855.68
20:02:20|30855.68
20:02:22|30855.68
20:02:23|30855.68
20:02:23|30855.68
20:02:25|30855.68
20:02:25|30855.68
20:02:26|30855.68
20:02:29|30855.68
20:02:29|30873.17
20:02:30|30873.17
20:02:31|30873.17
20:02:32|30873.17
20:02:33|30873.17
20:02:34|30873.17
20:02:35|30873.17
20:02:36|30873.17
20:02:37|30873.17
20:02:39|30873.17
20:02:40|30873.17
20:02:41|30873.17
20:02:43|30873.17
20:02:44|30873.17
20:02:46|30873.17
20:02:47|30873.17
20:02:48|30873.17
20:02:49|30873.17
20:02:51|30873.17
20:02:52|30873.17
20:02:52|30873.17
20:02:54|30873.17
20:02:56|30873.17
20:02:56|30873.17
20:02:57|30873.17
20:02:59|30873.17
20:03:00|30871.31
20:03:01|30871.31
20:03:02|30871.31
20:03:03|30871.31
20:03:03|30871.31
20:03:04|30871.31
20:03:05|30871.31
20:03:06|30871.31
20:03:07|30871.31
20:03:09|30871.31
20:03:09|30871.31
20:03:11|30871.31
20:03:11|30871.31
20:03:12|30871.31
20:03:13|30871.31
20:03:14|30871.31
20:03:15|30858.31
20:03:16|30858.31
20:03:17|30858.31
20:03:18|30858.31
20:03:20|30858.31
20:03:21|30858.31
20:03:22|30858.31
20:03:22|30858.31
20:03:23|30858.31
20:03:24|30858.31
20:03:25|30858.31
20:03:26|30858.31
20:03:27|30858.31
20:03:28|30858.31
20:03:29|30858.31
20:03:30|30858.29
20:03:31|30858.29
20:03:33|30858.23
20:03:33|30858.23
20:03:34|30858.23
20:03:35|30858.23
20:03:37|30858.23
20:03:37|30858.23
20:03:39|30858.23
20:03:41|30858.23
20:03:42|30870.75
20:03:42|30870.75
20:03:43|30857.53
20:03:44|30857.53
20:03:45|30857.53
20:03:46|30857.53
20:03:47|30857.53
20:03:48|30857.53
20:03:49|30857.53
20:03:51|30857.53
20:03:53|30857.53
20:03:54|30857.53
20:03:55|30857.53
20:03:56|30857.53
20:03:57|30857.53
20:03:58|30864.82
20:03:59|30864.82
20:04:00|30864.82
20:04:01|30845.41
20:04:02|30845.41
20:04:03|30845.41
20:04:04|30845.41
20:04:05|30845.41
20:04:06|30845.41
20:04:07|30861.75
20:04:08|30861.75
20:04:09|30861.75
20:04:10|30842.71
20:04:11|30842.71
20:04:12|30851.12
20:04:13|30851.12
20:04:14|30851.12
20:04:15|30851.12
20:04:16|30851.12
20:04:17|30851.12
20:04:18|30824.28
20:04:19|30824.28
20:04:20|30824.28
20:04:21|30824.28
20:04:22|30824.28
20:04:23|30820.73
20:04:24|30848.26
20:04:25|30848.26
20:04:26|30848.26
20:04:27|30848.26
20:04:28|30848.26
20:04:29|30848.26
20:04:30|30848.26
20:04:31|30839.12
20:04:32|30839.12
20:04:33|30839.12
20:04:34|30839.12
20:04:35|30839.12
20:04:36|30839.12
20:04:37|30839.12
20:04:38|30815.97
20:04:39|30815.97
20:04:40|30815.97
20:04:42|30800.9
20:04:43|30800.9
20:04:45|30800.9
20:04:47|30800.9
20:04:47|30800.9
20:04:49|30800.9
20:04:50|30800.9
20:04:51|30800.9
20:04:52|30800.9
20:04:53|30800.9
20:04:54|30800.9
20:04:55|30800.9
20:04:56|30800.9
20:04:57|30800.9
20:04:58|30800.23
20:04:59|30800.23
20:05:00|30800.23
20:05:01|30800.23
20:05:02|30797.81
20:05:04|30797.81
20:05:04|30797.81
20:05:05|30797.81
20:05:06|30797.81
20:05:07|30797.81
20:05:09|30797.81
20:05:10|30797.81
20:05:10|30797.81
20:05:11|30797.81
20:05:12|30797.81
20:05:13|30800.9
20:05:15|30800.9
20:05:15|30800.9
20:05:17|30800.9
20:05:19|30780.
20:05:20|30780.
20:05:20|30780.
20:05:21|30780.
20:05:22|30780.
20:05:23|30780.
20:05:24|30780.
20:05:25|30780.
20:05:26|30780.
20:05:27|30780.
20:05:28|30780.
20:05:29|30780.
20:05:30|30780.
20:05:31|30780.
20:05:32|30780.
20:05:33|30780.
20:05:34|30780.
20:05:36|30780.
20:05:37|30780.
20:05:38|30780.
20:05:39|30780.
20:05:40|30780.
20:05:41|30780.
20:05:43|30780.
20:05:45|30780.
20:05:46|30780.
20:05:48|30780.
20:05:49|30780.
20:05:50|30780.
20:05:51|30780.
20:05:52|30748.44
20:05:53|30748.44
20:05:54|30748.44
20:05:55|30748.44
20:05:56|30748.44
20:05:58|30748.44
20:05:59|30748.44
20:06:00|30748.44
20:06:01|30748.44
20:06:02|30748.44
20:06:02|30748.44
20:06:04|30748.44
20:06:05|30748.44
20:06:05|30748.44
20:06:06|30748.44
20:06:07|30748.44
20:06:09|30748.44
20:06:10|30748.44
20:06:10|30748.44
20:06:12|30748.44
20:06:13|30748.44
20:06:14|30748.44
20:06:15|30748.44
20:06:16|30748.44
20:06:17|30748.44
20:06:18|30748.44
20:06:19|30735.56
20:06:20|30735.56
20:06:21|30735.56
20:06:22|30735.56
20:06:22|30735.56
20:06:24|30735.56
20:06:25|30735.56
20:06:25|30735.56
20:06:27|30725.
20:06:28|30725.
20:06:29|30725.
20:06:30|30725.
20:06:31|30725.
20:06:32|30725.
20:06:32|30725.
20:06:34|30725.
20:06:35|30704.13
20:06:36|30704.13
20:06:36|30704.13
20:06:38|30704.13
20:06:40|30704.13
20:06:41|30700.
20:06:41|30700.
20:06:44|30685.
20:06:45|30693.8
20:06:47|30677.45
20:06:48|30677.45
20:06:50|30677.45
20:06:50|30677.45
20:06:52|30677.45
20:06:53|30677.45
20:06:53|30677.45
20:06:55|30677.45
20:06:56|30693.05
20:06:57|30693.05
20:06:58|30693.05
20:06:59|30693.05
20:07:00|30693.05
20:07:01|30693.05
20:07:02|30693.05
20:07:03|30677.
20:07:04|30677.
20:07:05|30677.
20:07:06|30677.
20:07:07|30677.
20:07:08|30677.
20:07:09|30675.14
20:07:10|30675.14
20:07:11|30675.14
20:07:12|30675.14
20:07:13|30693.26
20:07:14|30693.26
20:07:15|30693.26
20:07:16|30693.26
20:07:17|30693.26
20:07:18|30693.26
20:07:19|30693.26
20:07:20|30693.26
20:07:21|30693.26
20:07:22|30693.26
20:07:23|30693.26
20:07:24|30693.26
20:07:25|30693.26
20:07:26|30662.89
20:07:27|30655.65
20:07:28|30643.47
20:07:29|30639.33
20:07:30|30639.33
20:07:31|30639.33
20:07:32|30639.33
20:07:33|30639.33
20:07:34|30639.33
20:07:35|30639.33
20:07:36|30639.33
20:07:37|30639.33
20:07:38|30639.33
20:07:39|30639.33
20:07:40|30616.56
20:07:41|30635.92
20:07:42|30635.92
20:07:43|30614.96
20:07:44|30614.96
20:07:45|30614.96
20:07:46|30614.96
20:07:48|30606.91
20:07:50|30606.91
20:07:51|30606.91
20:07:51|30606.91
20:07:52|30606.91
20:07:54|30606.91
20:07:55|30636.72
20:07:56|30636.72
20:07:56|30636.72
20:07:59|30636.72
20:08:00|30606.69
20:08:01|30606.69
20:08:02|30606.69
20:08:03|30606.69
20:08:04|30606.69
20:08:05|30606.69
20:08:06|30606.69
20:08:06|30606.69
20:08:07|30606.69
20:08:09|30606.69
20:08:10|30606.69
20:08:11|30605.01
20:08:11|30605.02
20:08:12|30593.9
20:08:13|30593.9
20:08:15|30549.82
20:08:16|30549.82
20:08:17|30549.82
20:08:18|30575.71
20:08:18|30547.98
20:08:21|30547.98
20:08:21|30572.04
20:08:22|30547.97
20:08:23|30547.97
20:08:24|30547.97
20:08:25|30563.36
20:08:26|30563.36
20:08:27|30547.97
20:08:28|30546.44
20:08:29|30546.44
20:08:30|30546.44
20:08:31|30546.44
20:08:32|30546.44
20:08:33|30546.44
20:08:34|30546.44
20:08:35|30546.44
20:08:36|30546.44
20:08:37|30545.78
20:08:38|30508.16
20:08:39|30501.
20:08:40|30517.52
20:08:41|30508.63
20:08:42|30508.63
20:08:43|30500.
20:08:45|30520.55
20:08:46|30521.14
20:08:47|30503.94
20:08:49|30503.94
20:08:50|30503.94
20:08:51|30504.59
20:08:52|30526.58
20:08:54|30550.89
20:08:55|30550.89
20:08:56|30551.73
20:08:57|30551.73
20:08:59|30601.99
20:09:01|30583.35
20:09:01|30622.8
20:09:03|30622.8
20:09:03|30622.8
20:09:05|30613.15
20:09:05|30613.15
20:09:06|30591.79
20:09:07|30591.79
20:09:08|30591.79
20:09:09|30564.66
20:09:10|30564.66
20:09:11|30564.66
20:09:12|30564.66
20:09:14|30564.66
20:09:15|30564.66
20:09:15|30588.27
20:09:16|30588.27
20:09:18|30556.19
20:09:19|30556.19
20:09:19|30556.19
20:09:20|30556.19
20:09:22|30556.52
20:09:22|30556.52
20:09:23|30556.52
20:09:25|30571.66
20:09:25|30571.66
20:09:26|30571.66
20:09:29|30548.5
20:09:30|30548.5
20:09:31|30548.5
20:09:32|30548.5
20:09:33|30548.5
20:09:34|30548.5
20:09:35|30545.32
20:09:36|30545.32
20:09:37|30545.32
20:09:38|30545.32
20:09:39|30563.11
20:09:40|30563.11
20:09:41|30563.11
20:09:42|30563.11
20:09:43|30563.11
20:09:44|30563.11
20:09:45|30563.11
20:09:47|30563.11
20:09:49|30563.11
20:09:50|30563.11
20:09:52|30563.11
20:09:52|30563.11
20:09:54|30563.11
20:09:55|30541.05
20:09:56|30541.05
20:09:58|30541.05
20:09:59|30541.05
20:10:00|30541.05
20:10:01|30541.05
20:10:03|30548.5
20:10:04|30561.19
20:10:05|30561.19
20:10:06|30556.19
20:10:08|30561.19
20:10:09|30561.19
20:10:10|30561.19
20:10:12|30561.19
20:10:12|30561.19
20:10:13|30561.19
20:10:15|30561.19
20:10:16|30583.65
20:10:17|30597.6
20:10:18|30597.6
20:10:20|30597.6
20:10:20|30597.6
20:10:21|30597.6
20:10:22|30597.6
20:10:23|30597.6
20:10:24|30597.6
20:10:25|30597.6
20:10:26|30597.6
20:10:27|30597.6
20:10:28|30597.6
20:10:29|30597.6
20:10:30|30612.89
20:10:31|30628.18
20:10:32|30643.47
20:10:33|30643.47
20:10:34|30643.47
20:10:35|30643.47
20:10:36|30643.47
20:10:37|30643.47
20:10:38|30626.84
20:10:39|30626.84
20:10:40|30632.16
20:10:41|30632.16
20:10:42|30632.16
20:10:43|30632.16
20:10:46|30642.74
20:10:47|30642.74
20:10:49|30639.55
20:10:50|30639.55
20:10:51|30647.08
20:10:52|30658.76
20:10:54|30658.76
20:10:55|30658.76
20:10:57|30658.76
20:10:57|30658.76
20:10:59|30658.76
20:11:00|30683.65
20:11:01|30653.11
20:11:02|30653.11
20:11:03|30653.11
20:11:03|30653.11
20:11:04|30653.11
20:11:06|30653.11
20:11:07|30653.11
20:11:07|30653.11
20:11:09|30653.11
20:11:09|30653.11
20:11:11|30653.11
20:11:11|30653.11
20:11:13|30653.11
20:11:14|30653.11
20:11:15|30653.11
20:11:15|30653.11
20:11:17|30653.11
20:11:18|30653.11
20:11:19|30653.11
20:11:20|30653.11
20:11:21|30653.11
20:11:22|30653.11
20:11:23|30653.11
20:11:24|30653.11
20:11:25|30653.11
20:11:26|30653.11
20:11:27|30686.2
20:11:27|30674.06
20:11:28|30674.06
20:11:29|30674.06
20:11:31|30674.06
20:11:32|30674.06
20:11:32|30674.06
20:11:34|30674.06
20:11:35|30674.06
20:11:36|30674.06
20:11:37|30674.06
20:11:38|30707.89
20:11:38|30707.89
20:11:40|30707.89
20:11:41|30707.89
20:11:41|30707.89
20:11:42|30707.89
20:11:43|30707.89
20:11:45|30707.89
20:11:46|30681.9
20:11:47|30681.9
20:11:47|30681.9
20:11:50|30681.9
20:11:51|30681.9
20:11:52|30681.9
20:11:54|30681.9
20:11:55|30681.9
20:11:56|30681.9
20:11:57|30681.9
20:11:58|30681.9
20:11:59|30681.9
20:12:00|30681.9
20:12:01|30681.9
20:12:02|30666.71
20:12:03|30693.37
20:12:04|30662.12
20:12:05|30658.76
20:12:06|30658.76
20:12:07|30655.49
20:12:08|30655.49
20:12:09|30655.49
20:12:11|30655.49
20:12:12|30655.49
20:12:13|30655.49
20:12:13|30655.49
20:12:15|30655.49
20:12:16|30700.78
20:12:16|30700.78
20:12:17|30700.78
20:12:19|30700.78
20:12:20|30700.78
20:12:21|30700.78
20:12:21|30700.78
20:12:23|30700.78
20:12:24|30700.78
20:12:25|30700.78
20:12:25|30700.78
20:12:27|30700.78
20:12:27|30700.78
20:12:28|30700.78
20:12:29|30700.78
20:12:31|30700.82
20:12:32|30698.02
20:12:33|30698.02
20:12:34|30713.11
20:12:35|30713.11
20:12:36|30713.11
20:12:36|30713.11
20:12:38|30713.11
20:12:39|30723.17
20:12:40|30723.17
20:12:41|30706.54
20:12:42|30706.54
20:12:42|30706.54
20:12:43|30706.54
20:12:45|30706.54
20:12:46|30706.54
20:12:47|30706.54
20:12:48|30706.54
20:12:50|30706.54
20:12:52|30706.54
20:12:52|30706.54
20:12:55|30706.54
20:12:55|30706.54
20:12:57|30737.74
20:12:57|30721.57
20:12:59|30721.57
20:12:59|30721.57
20:13:00|30721.57
20:13:01|30739.12
20:13:02|30750.2
20:13:03|30750.2
20:13:05|30750.2
20:13:05|30738.99
20:13:06|30738.99
20:13:07|30738.99
20:13:08|30738.99
20:13:09|30738.99
20:13:10|30738.99
20:13:11|30738.99
20:13:12|30738.99
20:13:14|30738.99
20:13:15|30766.03
20:13:15|30766.03
20:13:16|30766.03
20:13:18|30766.03
20:13:18|30766.03
20:13:19|30751.58
20:13:20|30751.58
20:13:21|30751.58
20:13:22|30751.58
20:13:23|30751.58
20:13:24|30751.58
20:13:25|30751.58
20:13:26|30751.58
20:13:27|30750.04
20:13:28|30750.04
20:13:30|30750.04
20:13:30|30750.04
20:13:31|30750.04
20:13:32|30750.04
20:13:33|30750.04
20:13:35|30750.04
20:13:35|30750.04
20:13:37|30750.04
20:13:38|30750.04
20:13:38|30750.04
20:13:40|30750.04
20:13:41|30750.04
20:13:41|30750.04
20:13:43|30750.04
20:13:45|30750.04
20:13:46|30750.04
20:13:47|30750.04
20:13:48|30750.04
20:13:49|30750.04
20:13:51|30750.04
20:13:53|30750.04
20:13:54|30750.04
20:13:55|30750.04
20:13:55|30750.04
20:13:56|30750.04
20:13:59|30750.04
20:13:59|30750.04
20:14:13|30768.45
20:14:13|30768.45
20:14:15|30768.7
20:14:15|30768.7
20:14:16|30769.46
20:14:17|30769.46
20:14:18|30769.46
20:14:20|30769.46
20:14:20|30769.46
20:14:21|30792.74
20:14:22|30792.74
20:14:24|30806.03
20:14:25|30791.56
20:14:25|30791.56
20:14:26|30791.56
20:14:27|30791.56
20:14:29|30792.95
20:14:30|30792.95
20:14:30|30792.95
20:14:32|30792.95
20:14:33|30792.95
20:14:34|30792.95
20:14:35|30792.95
20:14:35|30811.37
20:14:37|30809.03
20:14:38|30857.65
20:14:39|30875.55
20:14:40|30875.55
20:14:41|30857.17
20:14:42|30857.17
20:14:43|30857.17
20:14:44|30857.17
20:14:45|30854.34
20:14:46|30854.34
20:14:47|30854.34
20:14:48|30854.34
20:14:49|30854.34
20:14:50|30854.34
20:14:52|30854.34
20:14:54|30879.46
20:14:56|30879.46
20:14:56|30879.46
20:14:58|30865.71
20:14:58|30865.71
20:14:59|30865.71
20:15:01|30865.71
20:15:02|30879.46
20:15:03|30893.11
20:15:04|30893.11
20:15:05|30893.11
20:15:07|30893.11
20:15:08|30879.97
20:15:09|30879.97
20:15:09|30879.97
20:15:11|30879.97
20:15:12|30879.97
20:15:13|30894.22
20:15:13|30894.22
20:15:14|30894.22
20:15:16|30917.28
20:15:17|30910.67
20:15:17|30954.48
20:15:18|30936.45
20:15:20|30936.45
20:15:21|30936.57
20:15:22|30936.56
20:15:23|30936.56
20:15:23|30936.58
20:15:24|30936.58
20:15:26|30936.58
20:15:26|30936.58
20:15:28|30936.58
20:15:28|30946.3
20:15:29|30946.3
20:15:31|31029.26
20:15:32|31029.24
20:15:33|30992.84
20:15:34|30992.84
20:15:34|30971.55
20:15:36|30971.8
20:15:36|30998.72
20:15:38|30998.72
20:15:39|30998.72
20:15:40|30982.14
20:15:41|30982.14
20:15:42|30982.14
20:15:42|30998.72
20:15:43|30998.72
20:15:45|31011.77
20:15:45|31011.77
20:15:47|31011.77
20:15:48|31011.77
20:15:49|31011.77
20:15:50|31011.77
20:15:50|31013.65
20:15:53|31013.65
20:15:54|31013.65
20:15:56|31013.6
20:15:56|31002.88
20:15:58|31002.88
20:15:59|30997.03
20:16:00|31002.88
20:16:01|31002.88
20:16:02|31002.88
20:16:03|31002.88
20:16:04|31002.88
20:16:05|30980.03
20:16:06|30992.82
20:16:07|30992.82
20:16:08|30992.82
20:16:09|30992.82
20:16:10|30992.82
20:16:11|30992.84
20:16:12|30992.84
20:16:13|30992.84
20:16:14|30992.84
20:16:15|30992.84
20:16:16|30992.84
20:16:17|30992.84
20:16:18|30980.13
20:16:19|30980.13
20:16:20|30986.24
20:16:21|30991.82
20:16:22|30991.82
20:16:23|30992.84
20:16:24|30967.86
20:16:25|30967.86
20:16:26|30967.86
20:16:27|30967.86
20:16:28|30967.86
20:16:29|30967.86
20:16:30|30967.86
20:16:31|30967.86
20:16:32|31020.52
20:16:33|31020.52
20:16:34|31025.72
20:16:35|31025.72
20:16:36|31025.72
20:16:37|31020.45
20:16:38|31020.45
20:16:40|31021.69
20:16:41|31017.56
20:16:42|30995.14
20:16:43|30995.14
20:16:44|30995.14
20:16:45|30995.14
20:16:46|30995.14
20:16:47|30995.14
20:16:48|30995.14
20:16:49|30995.14
20:16:50|30995.14
20:16:51|30995.14
20:16:52|30995.14
20:16:54|31008.35
20:16:55|31008.35
20:16:57|31008.35
20:16:58|31008.35
20:16:59|30992.51
20:16:59|30992.51
20:17:01|30992.51
20:17:01|30992.51
20:17:04|30992.51
20:17:04|30991.12
20:17:05|30991.12
20:17:06|30991.12
20:17:07|30991.12
20:17:08|30977.34
20:17:09|30977.34
20:17:10|30977.34
20:17:11|30977.34
20:17:12|30977.34
20:17:13|31001.94
20:17:14|31001.94
20:17:15|31001.94
20:17:16|31001.94
20:17:17|31001.94
20:17:18|31001.94
20:17:20|31001.94
20:17:20|31001.94
20:17:21|31001.94
20:17:22|31001.94
20:17:23|31001.94
20:17:24|30974.96
20:17:25|30974.96
20:17:26|30955.58
20:17:27|30950.18
20:17:28|30950.87
20:17:29|30950.87
20:17:30|30950.87
20:17:31|30950.87
20:17:32|30950.87
20:17:34|30950.87
20:17:34|30950.87
20:17:35|30950.87
20:17:36|30950.87
20:17:37|30950.87
20:17:39|30950.87
20:17:39|30950.87
20:17:40|30950.87
20:17:42|30950.87
20:17:42|30950.87
20:17:44|30950.87
20:17:45|30950.87
20:17:46|30950.87
20:17:46|30950.87
20:17:47|30950.87
20:17:49|30971.27
20:17:50|30971.27
20:17:50|30971.27
20:17:52|30948.13
20:17:52|30948.13
20:17:55|30948.13
20:17:56|30948.13
20:17:58|30950.02
20:17:58|30950.02
20:17:59|30950.02
20:18:00|30950.02
20:18:02|30950.02
20:18:03|30950.02
20:18:04|30950.02
20:18:06|30950.02
20:18:06|30950.02
20:18:07|30950.02
20:18:08|30950.02
20:18:09|30971.27
20:18:10|30971.27
20:18:11|30971.27
20:18:12|30971.27
20:18:13|30990.14
20:18:14|31006.74
20:18:16|31006.74
20:18:16|31006.74
20:18:17|31006.74
20:18:18|31006.74
20:18:19|31006.74
20:18:20|31006.74
20:18:21|31006.74
20:18:22|31006.74
20:18:23|31006.74
20:18:24|31006.74
20:18:25|31015.84
20:18:26|31015.84
20:18:27|31015.84
20:18:28|31015.84
20:18:29|31015.84
20:18:31|31031.01
20:18:31|31030.86
20:18:32|31030.86
20:18:33|31025.21
20:18:34|31025.21
20:18:35|31025.21
20:18:36|31025.21
20:18:37|31025.21
20:18:38|31025.21
20:18:39|31025.21
20:18:40|31025.21
20:18:41|31025.21
20:18:42|31025.21
20:18:43|31025.21
20:18:44|31025.21
20:18:45|31025.21
20:18:46|31025.21
20:18:47|31025.21
20:18:48|31025.21
20:18:49|31025.21
20:18:50|31025.21
20:18:51|31025.21
20:18:52|31025.21
20:18:53|31025.21
20:18:55|31025.21
20:18:57|31025.21
20:18:57|31010.93
20:18:59|31010.93
20:19:00|31010.93
20:19:01|31010.59
20:19:01|31010.59
20:19:03|31010.59
20:19:04|31010.59
20:19:05|31010.44
20:19:06|31010.44
20:19:07|31010.44
20:19:08|31010.44
20:19:09|31010.44
20:19:10|31010.44
20:19:11|31010.44
20:19:12|31010.44
20:19:13|31010.44
20:19:14|31010.44
20:19:15|31010.44
20:19:16|31010.44
20:19:17|31032.33
20:19:18|31032.33
20:19:19|31032.33
20:19:20|31032.33
20:19:21|31032.33
20:19:22|31032.33
20:19:23|31032.33
20:19:24|31032.33
20:19:25|31032.33
20:19:26|31032.33
20:19:27|31032.33
20:19:28|31032.33
20:19:29|31032.33
20:19:30|31051.22
20:19:31|31030.04
20:19:32|31030.04
20:19:33|31010.6
20:19:34|31006.69
20:19:35|30979.85
20:19:36|30966.38
20:19:37|30966.38
20:19:38|30966.38
20:19:40|30974.01
20:19:40|30974.01
20:19:41|30974.01
20:19:42|30974.01
20:19:44|30974.01
20:19:44|30974.01
20:19:45|30974.01
20:19:46|30974.01
20:19:47|30974.01
20:19:49|30933.45
20:19:49|30933.45
20:19:50|30933.45
20:19:51|30903.23
20:19:52|30910.35
20:19:53|30913.79
20:19:55|30913.79
20:19:56|30913.79
20:19:58|30913.79
20:19:59|30913.79
20:20:01|30913.79
20:20:02|30913.79
20:20:03|30913.79
20:20:05|30913.79
20:20:06|30913.79
20:20:08|30953.32
20:20:09|30974.01
20:20:09|30974.01
20:20:10|30974.01
20:20:12|30974.01
20:20:13|30974.01
20:20:13|30974.01
20:20:14|30974.01
20:20:15|30972.6
20:20:16|30972.6
20:20:18|30974.01
20:20:18|30974.01
20:20:19|30974.01
20:20:21|30974.01
20:20:21|30974.01
20:20:22|30974.01
20:20:25|30974.01
20:20:25|30974.01
20:20:26|30974.01
20:20:27|30974.01
20:20:28|30974.01
20:20:29|30974.01
20:20:30|30974.01
20:20:31|30974.01
20:20:32|30974.01
20:20:33|30974.01
20:20:34|30974.01
20:20:35|30974.01
20:20:36|30954.01
20:20:37|30954.01
20:20:38|30954.01
20:20:39|30954.01
20:20:40|30954.01
20:20:41|30964.
20:20:42|30964.
20:20:43|30964.
20:20:44|30964.
20:20:45|30964.
20:20:47|30964.
20:20:47|30964.
20:20:48|30954.01
20:20:49|30926.12
20:20:51|30933.6
20:20:51|30933.6
20:20:52|30933.6
20:20:53|30933.6
20:20:54|30933.6
20:20:55|30933.6
20:20:57|30933.6
20:20:59|30933.6
20:21:00|30933.6
20:21:02|30933.6
20:21:03|30933.6
20:21:04|30933.6
20:21:05|30933.6
20:21:06|30933.6
20:21:07|30933.6
20:21:08|30933.6
20:21:09|30933.6
20:21:10|30933.6
20:21:11|30933.6
20:21:12|30933.6
20:21:13|30933.6
20:21:14|30933.6
20:21:15|30933.6
20:21:17|30933.6
20:21:17|30933.6
20:21:19|30933.6
20:21:20|30933.6
20:21:21|30911.63
20:21:23|30911.63
20:21:23|30911.63
20:21:24|30911.63
20:21:25|30911.63
20:21:26|30911.63
20:21:28|30911.63
20:21:29|30911.63
20:21:29|30911.63
20:21:31|30911.63
20:21:31|30911.63
20:21:32|30911.63
20:21:33|30911.63
20:21:34|30911.63
20:21:35|30911.63
20:21:37|30911.63
20:21:38|30911.63
20:21:39|30911.63
20:21:39|30911.63
20:21:40|30885.92
20:21:41|30872.82
20:21:43|30884.49
20:21:43|30884.49
20:21:44|30872.82
20:21:45|30872.82
20:21:47|30872.82
20:21:47|30872.82
20:21:48|30872.82
20:21:50|30865.77
20:21:50|30865.77
20:21:51|30865.77
20:21:52|30865.77
20:21:53|30865.77
20:21:54|30865.16
20:21:55|30865.16
20:21:56|30865.16
20:22:00|30865.16
20:22:01|30865.16
20:22:03|30865.16
20:22:04|30865.16
20:22:06|30865.16
20:22:06|30865.16
20:22:09|30865.16
20:22:10|30865.16
20:22:11|30865.16
20:22:11|30887.88
20:22:12|30887.88
20:22:14|30887.88
20:22:15|30887.88
20:22:15|30887.88
20:22:17|30887.88
20:22:18|30917.84
20:22:19|30917.84
20:22:20|30917.84
20:22:21|30917.84
20:22:22|30917.84
20:22:23|30917.84
20:22:24|30917.84
20:22:24|30917.84
20:22:26|30917.84
20:22:27|30917.84
20:22:28|30917.84
20:22:28|30917.84
20:22:29|30917.84
20:22:31|30917.84
20:22:31|30917.84
20:22:32|30917.84
20:22:33|30917.84
20:22:34|30917.84
20:22:35|30917.84
20:22:36|30917.84
20:22:37|30917.84
20:22:38|30917.84
20:22:39|30917.84
20:22:40|30917.84
20:22:41|30917.84
20:22:43|30916.91
20:22:43|30916.91
20:22:44|30916.91
20:22:45|30916.91
20:22:47|30916.91
20:22:47|30916.91
20:22:48|30916.91
20:22:49|30916.91
20:22:50|30926.07
20:22:51|30926.07
20:22:53|30926.07
20:22:53|30926.07
20:22:54|30932.32
20:22:55|30932.32
20:22:56|30932.32
20:22:58|30932.32
20:23:00|30932.32
20:23:01|30932.32
20:23:03|30932.32
20:23:04|30932.32
20:23:05|30932.32
20:23:06|30932.32
20:23:07|30932.32
20:23:08|30920.99
20:23:09|30910.9
20:23:10|30903.4
20:23:11|30903.4
20:23:12|30903.4
20:23:13|30903.4
20:23:14|30903.4
20:23:15|30903.4
20:23:16|30903.4
20:23:17|30903.4
20:23:18|30903.4
20:23:19|30903.4
20:23:20|30903.4
20:23:21|30903.4
20:23:22|30903.4
20:23:23|30903.4
20:23:24|30903.4
20:23:25|30903.4
20:23:26|30903.4
20:23:27|30903.4
20:23:29|30911.74
20:23:29|30920.39
20:23:31|30920.39
20:23:31|30944.75
20:23:33|30944.75
20:23:35|30944.75
20:23:36|30944.75
20:23:36|30944.75
20:23:38|30944.75
20:23:39|30944.75
20:23:40|30944.75
20:23:41|30944.75
20:23:42|30944.75
20:23:43|30944.75
20:23:44|30944.75
20:23:44|30944.75
20:23:46|30944.75
20:23:47|30944.75
20:23:48|30944.75
20:23:49|30944.75
20:23:49|30920.25
20:23:51|30920.25
20:23:51|30920.25
20:23:52|30920.25
20:23:53|30920.25
20:23:55|30920.25
20:23:55|30920.25
20:23:57|30920.25
20:23:58|30920.25
20:24:00|30920.25
20:24:02|30921.65
20:24:02|30921.65
20:24:04|30920.25
20:24:05|30920.25
20:24:06|30920.25
20:24:07|30920.25
20:24:08|30920.25
20:24:09|30920.25
20:24:10|30920.25
20:24:11|30920.25
20:24:12|30920.25
20:24:13|30920.25
20:24:14|30920.25
20:24:15|30920.25
20:24:16|30920.25
20:24:17|30920.25
20:24:18|30920.25
20:24:19|30920.25
20:24:20|30920.25
20:24:21|30920.25
20:24:22|30920.25
20:24:24|30920.25
20:24:25|30920.25
20:24:26|30920.25
20:24:27|30920.25
20:24:27|30920.25
20:24:29|30941.31
20:24:30|31010.42
20:24:31|30980.66
20:24:32|31010.43
20:24:33|31030.12
20:24:34|31030.12
20:24:35|31046.84
20:24:36|31051.22
20:24:36|31051.22
20:24:37|31033.85
20:24:38|31033.85
20:24:40|31050.76
20:24:41|31050.76
20:24:42|31050.76
20:24:42|31050.76
20:24:43|31050.76
20:24:45|31050.76
20:24:46|31045.93
20:24:46|30991.33
20:24:47|30964.56
20:24:49|30971.26
20:24:50|30971.26
20:24:51|30971.26
20:24:52|30971.26
20:24:52|30971.26
20:24:54|30971.26
20:24:55|30971.26
20:24:56|30971.26
20:24:57|30977.4
20:24:57|30987.05
20:24:59|30987.05
20:25:00|30987.05
20:25:02|30987.05
20:25:02|30987.05
20:25:05|30987.05
20:25:06|30987.05
20:25:07|31013.67
20:25:08|31013.67
20:25:09|31013.67
20:25:10|31013.67
20:25:11|31013.67
20:25:12|31013.67
20:25:13|31013.67
20:25:14|31013.67
20:25:15|31013.67
20:25:16|31013.67
20:25:17|31012.04
20:25:18|31012.04
20:25:19|31012.04
20:25:20|31012.04
20:25:21|31046.25
20:25:22|31046.25
20:25:23|31046.25
20:25:24|31046.25
20:25:25|31046.25
20:25:26|31046.25
20:25:27|31046.25
20:25:28|31046.25
20:25:30|31046.25
20:25:31|31046.25
20:25:32|31046.25
20:25:33|31046.25
20:25:34|31046.25
20:25:35|31046.25
20:25:36|31046.25
20:25:37|31046.25
20:25:39|31046.25
20:25:40|31025.05
20:25:41|31025.05
20:25:41|31025.05
20:25:42|31025.05
20:25:44|31025.05
20:25:45|31025.05
20:25:45|31025.05
20:25:47|31046.78
20:25:48|31049.71
20:25:49|31049.71
20:25:50|31049.71
20:25:50|31049.71
20:25:52|31049.71
20:25:53|31049.71
20:25:53|31049.71
20:25:55|31049.71
20:25:56|31049.71
20:25:57|31049.71
20:25:58|31049.71
20:25:59|31030.62
20:26:00|31030.62
20:26:01|31030.62
20:26:03|31030.62
20:26:04|31030.62
20:26:05|31036.63
20:26:06|31036.63
20:26:07|31036.63
20:26:07|31036.63
20:26:09|31036.63
20:26:10|31036.63
20:26:11|31036.63
20:26:12|31036.63
20:26:13|31036.63
20:26:14|31036.63
20:26:15|31036.63
20:26:16|31036.63
20:26:17|31036.63
20:26:18|31036.63
20:26:19|31036.63
20:26:20|31036.63
20:26:21|31036.63
20:26:22|31036.63
20:26:23|31036.63
20:26:24|31037.37
20:26:25|31037.37
20:26:26|31037.37
20:26:27|31037.37
20:26:28|31037.37
20:26:29|31037.37
20:26:30|31037.37
20:26:31|31037.37
20:26:32|31031.88
20:26:33|31031.9
20:26:34|31031.9
20:26:35|31031.9
20:26:36|31031.9
20:26:37|31031.9
20:26:38|31031.9
20:26:39|31024.69
20:26:40|31024.69
20:26:41|31024.69
20:26:42|31024.69
20:26:43|31024.69
20:26:44|31015.54
20:26:45|31015.54
20:26:46|31015.54
20:26:47|31015.54
20:26:48|31015.54
20:26:49|31015.54
20:26:50|31015.54
20:26:51|31015.54
20:26:52|31015.54
20:26:53|31015.54
20:26:54|31015.54
20:26:55|31015.54
20:26:56|31006.42
20:26:57|31006.42
20:26:58|31006.42
20:26:59|31006.42
20:27:00|31006.42
20:27:02|31006.42
20:27:04|30995.14
20:27:04|30995.14
20:27:06|30995.14
20:27:08|30995.14
20:27:09|30980.14
20:27:10|30980.14
20:27:11|30980.14
20:27:12|30980.14
20:27:13|30980.14
20:27:14|30980.14
20:27:15|31004.26
20:27:16|31004.26
20:27:17|31004.26
20:27:18|31004.26
20:27:19|31004.26
20:27:20|31004.26
20:27:21|31004.26
20:27:22|31004.26
20:27:23|31004.26
20:27:24|31004.26
20:27:25|31004.26
20:27:26|31004.26
20:27:27|30976.84
20:27:28|30976.84
20:27:29|30976.84
20:27:30|30976.84
20:27:31|30976.84
20:27:32|30976.84
20:27:33|30976.84
20:27:34|30992.14
20:27:35|30992.14
20:27:36|30992.14
20:27:37|30992.14
20:27:39|30992.14
20:27:40|30992.14
20:27:40|30992.14
20:27:42|30992.14
20:27:42|30992.14
20:27:44|30992.14
20:27:45|30992.47
20:27:46|31025.71
20:27:47|31025.71
20:27:48|31025.71
20:27:49|30991.97
20:27:49|30991.97
20:27:51|30991.97
20:27:52|30991.97
20:27:53|30991.97
20:27:54|30991.97
20:27:55|30991.97
20:27:56|30991.97
20:27:57|30991.97
20:27:58|30991.97
20:27:59|30991.97
20:28:00|30991.97
20:28:01|30991.97
20:28:02|30991.97
20:28:03|30991.97
20:28:04|30991.97
20:28:06|30991.97
20:28:08|30991.97
20:28:08|30986.29
20:28:10|30986.29
20:28:10|30992.05
20:28:11|30992.05
20:28:12|30992.05
20:28:14|30992.05
20:28:14|30992.05
20:28:16|30992.05
20:28:16|30992.05
20:28:18|30992.05
20:28:19|30999.08
20:28:21|30999.08
20:28:21|30999.08
20:28:22|30999.08
20:28:23|30999.08
20:28:24|30999.08
20:28:25|30999.08
20:28:26|30999.08
20:28:27|30999.08
20:28:28|30999.08
20:28:29|30999.08
20:28:30|30999.08
20:28:32|30999.08
20:28:32|31000.03
20:28:33|31000.03
20:28:34|31000.03
20:28:35|31000.03
20:28:36|31000.03
20:28:37|31000.03
20:28:38|30979.18
20:28:39|30979.18
20:28:40|30979.18
20:28:41|30979.18
20:28:42|30979.18
20:28:43|30979.18
20:28:44|30972.8
20:28:45|30972.8
20:28:46|30972.8
20:28:47|30972.8
20:28:48|30972.8
20:28:49|30972.8
20:28:51|30972.8
20:28:52|30972.8
20:28:53|30972.8
20:28:54|30972.8
20:28:55|30972.8
20:28:56|30972.8
20:28:57|30972.8
20:28:58|30972.8
20:28:59|30972.8
20:29:00|31005.37
20:29:01|31005.37
20:29:02|31005.37
20:29:03|31005.37
20:29:04|31005.37
20:29:06|31000.85
20:29:07|31003.31
20:29:09|31003.31
20:29:11|31003.31
20:29:12|31003.31
20:29:12|31003.31
20:29:13|31003.31
20:29:15|31003.31
20:29:15|31003.31
20:29:16|31003.31
20:29:17|31003.31
20:29:18|31003.31
20:29:19|31003.31
20:29:20|31003.31
20:29:22|31003.31
20:29:22|31025.05
20:29:24|31025.05
20:29:24|31025.05
20:29:25|31025.05
20:29:26|31034.67
20:29:27|31034.67
20:29:28|31034.67
20:29:29|31005.
20:29:31|31004.99
20:29:31|31004.99
20:29:32|31024.73
20:29:33|31024.73
20:29:35|31024.73
20:29:36|31024.73
20:29:36|31024.73
20:29:38|31024.73
20:29:38|31024.73
20:29:39|31024.73
20:29:40|30999.4
20:29:41|31023.73
20:29:42|31023.73
20:29:43|31023.73
20:29:45|31023.73
20:29:46|31023.73
20:29:47|31023.73
20:29:48|31023.73
20:29:49|31023.73
20:29:50|31023.73
20:29:51|31023.73
20:29:52|31024.73
20:29:53|31024.73
20:29:54|31024.73
20:29:55|31024.73
20:29:56|31024.73
20:29:57|31024.73
20:29:58|31024.73
20:29:59|31024.73
20:30:00|31024.73
20:30:01|31024.73
20:30:02|31014.14
20:30:03|31014.14
20:30:04|31014.14
20:30:06|31014.14
20:30:07|31014.14
20:30:09|31005.13
20:30:11|31005.13
20:30:11|31005.13
20:30:13|31005.13
20:30:13|31003.83
20:30:14|31003.83
20:30:16|31003.83
20:30:16|30999.27
20:30:18|30999.27
20:30:19|31022.31
20:30:19|31022.31
20:30:21|31022.31
20:30:22|31022.31
20:30:22|31022.31
20:30:23|31022.31
20:30:25|31022.31
20:30:25|31022.31
20:30:26|31022.31
20:30:28|31022.31
20:30:29|31022.31
20:30:30|31022.31
20:30:31|31038.76
20:30:31|31038.76
20:30:33|31038.76
20:30:34|31038.76
20:30:34|31038.76
20:30:36|31038.76
20:30:37|31038.76
20:30:38|31038.76
20:30:39|31038.76
20:30:40|31038.76
20:30:41|31038.76
20:30:42|31051.27
20:30:43|31051.27
20:30:44|31051.27
20:30:44|31051.27
20:30:46|31051.27
20:30:46|31051.27
20:30:48|31051.27
20:30:49|31051.27
20:30:49|31074.94
20:30:51|31055.13
20:30:51|31055.13
20:30:52|31055.23
20:30:53|31055.48
20:30:54|31055.52
20:30:56|31055.52
20:30:57|31055.51
20:30:58|31055.51
20:30:58|31055.51
20:30:59|31055.51
20:31:01|31055.98
20:31:02|31055.98
20:31:03|31050.03
20:31:04|31050.03
20:31:05|31050.03
20:31:06|31050.03
20:31:08|31050.03
20:31:10|31050.03
20:31:11|31050.03
20:31:12|31050.03
20:31:14|31050.03
20:31:15|31050.03
20:31:16|31050.03
20:31:16|31050.03
20:31:18|31050.03
20:31:20|31050.03
20:31:22|31054.17
20:31:22|31054.17
20:31:24|31054.17
20:31:24|31054.17
20:31:25|31054.17
20:31:26|31054.17
20:31:27|31054.17
20:31:28|31054.17
20:31:29|31054.17
20:31:30|31054.17
20:31:31|31054.17
20:31:33|31054.17
20:31:33|31050.
20:31:34|31050.
20:31:35|31050.
20:31:36|31050.
20:31:37|31050.
20:31:38|31050.
20:31:39|31050.
20:31:40|31041.37
20:31:42|31018.96
20:31:43|31048.48
20:31:43|31048.48
20:31:44|31054.17
20:31:45|31054.17
20:31:47|31054.17
20:31:47|31054.17
20:31:48|31054.17
20:31:49|31054.17
20:31:50|31054.17
20:31:51|31054.17
20:31:52|31054.17
20:31:53|31054.17
20:31:54|31054.17
20:31:56|31054.17
20:31:56|31054.17
20:31:57|31054.17
20:31:58|31054.17
20:31:59|31042.1
20:32:00|31042.1
20:32:01|31042.1
20:32:02|31042.02
20:32:03|31042.02
20:32:04|31042.02
20:32:05|31042.02
20:32:06|31042.02
20:32:08|31042.02
20:32:10|31042.02
20:32:11|31042.02
20:32:13|31042.02
20:32:15|31025.72
20:32:16|31025.72
20:32:17|31025.72
20:32:19|31025.72
20:32:20|31025.72
20:32:21|31025.72
20:32:22|31025.72
20:32:22|31025.72
20:32:24|31025.72
20:32:25|31025.72
20:32:26|31025.72
20:32:26|31025.72
20:32:28|31025.72
20:32:29|31025.72
20:32:30|31025.72
20:32:31|31025.72
20:32:32|31025.72
20:32:32|31025.72
20:32:34|31025.72
20:32:35|31025.72
20:32:35|31025.72
20:32:37|31025.72
20:32:37|31025.72
20:32:39|31025.72
20:32:40|31025.72
20:32:40|31010.44
20:32:41|31010.44
20:32:43|31010.44
20:32:44|31010.44
20:32:44|31010.44
20:32:46|31010.44
20:32:47|31010.44
20:32:48|31010.44
20:32:49|31010.44
20:32:50|31010.44
20:32:50|31010.44
20:32:52|31010.44
20:32:53|31010.44
20:32:54|31010.44
20:32:54|31010.44
20:32:56|31010.44
20:32:57|31010.44
20:32:58|31010.44
20:32:58|31010.44
20:33:00|31010.44
20:33:01|31011.88
20:33:02|31011.88
20:33:03|31011.88
20:33:04|30990.76
20:33:05|31014.97
20:33:11|30989.74
20:33:12|30983.38
20:33:14|30983.38
20:33:15|30983.38
20:33:16|30983.38
20:33:17|30983.38
20:33:18|31026.3
20:33:19|31026.3
20:33:20|31026.3
20:33:21|31026.3
20:33:23|31026.3
20:33:24|31026.3
20:33:25|31026.3
20:33:26|31026.3
20:33:27|31026.3
20:33:28|31026.3
20:33:29|31026.3
20:33:30|31026.3
20:33:31|31026.3
20:33:32|31026.3
20:33:33|31026.3
20:33:34|31026.3
20:33:35|31026.3
20:33:36|31026.3
20:33:37|31026.3
20:33:38|31026.3
20:33:39|31014.62
20:33:40|31014.62
20:33:41|31014.66
20:33:42|31011.82
20:33:43|31011.82
20:33:44|31011.82
20:33:45|31011.82
20:33:46|31011.82
20:33:47|31011.82
20:33:48|31005.61
20:33:49|31005.61
20:33:50|31005.61
20:33:51|31005.61
20:33:52|31005.61
20:33:53|31005.61
20:33:54|31005.61
20:33:55|31005.61
20:33:56|31005.61
20:33:57|31005.61
20:33:58|31005.61
20:33:59|31005.61
20:34:00|31005.61
20:34:01|31040.83
20:34:02|31040.83
20:34:03|31044.19
20:34:04|31046.68
20:34:05|31046.68
20:34:06|31046.68
20:34:07|31046.68
20:34:08|31046.68
20:34:09|31046.68
20:34:11|31046.68
20:34:13|31024.8
20:34:14|31017.62
20:34:15|31017.62
20:34:17|31017.62
20:34:17|31017.62
20:34:18|31017.62
20:34:19|31017.62
20:34:20|31017.62
20:34:21|31017.62
20:34:23|31017.62
20:34:23|31017.62
20:34:25|31017.62
20:34:26|31017.62
20:34:27|31017.62
20:34:28|31017.62
20:34:29|31017.62
20:34:30|31017.62
20:34:31|31017.62
20:34:32|31017.62
20:34:33|31017.62
20:34:34|31017.62
20:34:35|31017.62
20:34:36|31017.62
20:34:37|31017.62
20:34:38|31017.62
20:34:39|31017.62
20:34:40|31017.62
20:34:41|31017.62
20:34:42|31017.62
20:34:43|31017.62
20:34:44|31017.62
20:34:45|31054.
20:34:46|31054.
20:34:47|31054.
20:34:48|31054.
20:34:49|31054.
20:34:50|31054.
20:34:51|31054.
20:34:52|31054.
20:34:53|31054.
20:34:54|31054.
20:34:55|31054.
20:34:56|31054.
20:34:57|31054.
20:34:58|31054.
20:34:59|31054.
20:35:00|31054.
20:35:01|31074.95
20:35:02|31074.95
20:35:03|31074.95
20:35:04|31053.77
20:35:05|31053.77
20:35:06|31053.77
20:35:07|31053.77
20:35:08|31053.77
20:35:09|31053.77
20:35:10|31053.77
20:35:12|31053.77
20:35:14|31053.77
20:35:16|31053.77
20:35:16|31053.77
20:35:18|31053.77
20:35:19|31053.77
20:35:20|31053.77
20:35:21|31067.24
20:35:22|31067.24
20:35:22|31067.24
20:35:23|31067.24
20:35:26|31067.24
20:35:26|31067.24
20:35:27|31067.24
20:35:28|31067.24
20:35:29|31067.24
20:35:30|31067.24
20:35:31|31057.67
20:35:32|31057.67
20:35:34|31057.67
20:35:34|31057.67
20:35:35|31057.67
20:35:36|31057.67
20:35:37|31057.67
20:35:39|31057.67
20:35:39|31057.67
20:35:40|31060.16
20:35:42|31060.16
20:35:42|31060.16
20:35:43|31060.16
20:35:45|31067.24
20:35:46|31067.24
20:35:46|31067.24
20:35:48|31060.2
20:35:48|31060.2
20:35:49|31060.2
20:35:51|31060.2
20:35:51|31060.2
20:35:52|31060.2
20:35:53|31060.25
20:35:54|31060.25
20:35:55|31060.25
20:35:56|31060.25
20:35:57|31060.25
20:35:58|31060.25
20:36:00|31060.25
20:36:00|31060.26
20:36:01|31060.26
20:36:03|31060.26
20:36:03|31060.26
20:36:05|31060.28
20:36:05|31060.28
20:36:06|31060.28
20:36:07|31060.28
20:36:08|31060.43
20:36:09|31060.43
20:36:10|31060.43
20:36:11|31060.43
20:36:13|31060.43
20:36:14|31060.43
20:36:15|31060.43
20:36:16|31060.43
20:36:18|31060.43
20:36:19|31060.43
20:36:19|31060.43
20:36:20|31060.43
20:36:22|31060.43
20:36:22|31060.43
20:36:23|31061.15
20:36:24|31061.15
20:36:25|31061.19
20:36:26|31061.19
20:36:27|31061.19
20:36:28|31061.19
20:36:29|31061.19
20:36:30|31061.19
20:36:31|31061.19
20:36:33|31061.19
20:36:34|31061.19
20:36:34|31061.19
20:36:35|31076.29
20:36:36|31076.29
20:36:37|31076.29
20:36:38|31076.29
20:36:39|31076.29
20:36:40|31076.29
20:36:41|31076.29
20:36:43|31076.29
20:36:44|31076.29
20:36:45|31076.29
20:36:46|31076.29
20:36:47|31076.29
20:36:48|31076.29
20:36:49|31076.29
20:36:50|31076.29
20:36:51|31076.29
20:36:52|31076.29
20:36:53|31076.29
20:36:55|31076.29
20:36:55|31076.29
20:36:56|31076.29
20:36:57|31076.29
20:36:59|31076.29
20:36:59|31076.29
20:37:00|31076.29
20:37:01|31076.29
20:37:02|31076.29
20:37:03|31076.29
20:37:04|31076.29
20:37:05|31076.29
20:37:06|31091.86
20:37:07|31091.86
20:37:08|31091.86
20:37:09|31100.
20:37:11|31100.
20:37:12|31104.49
20:37:13|31104.49
20:37:15|31104.49
20:37:16|31104.49
20:37:17|31104.49
20:37:19|31127.45
20:37:20|31127.45
20:37:22|31121.03
20:37:22|31121.03
20:37:24|31121.03
20:37:25|31121.14
20:37:27|31121.09
20:37:27|31121.09
20:37:28|31121.09
20:37:29|31121.09
20:37:30|31121.09
20:37:31|31121.09
20:37:33|31121.09
20:37:33|31121.09
20:37:34|31121.09
20:37:35|31121.09
20:37:36|31121.09
20:37:38|31121.09
20:37:39|31121.09
20:37:40|31136.23
20:37:41|31136.23
20:37:41|31136.23
20:37:43|31136.23
20:37:44|31136.23
20:37:45|31124.41
20:37:46|31124.41
20:37:47|31124.41
20:37:48|31124.41
20:37:49|31124.41
20:37:50|31148.58
20:37:50|31148.58
20:37:52|31126.92
20:37:53|31126.97
20:37:53|31126.97
20:37:54|31148.24
20:37:56|31148.24
20:37:57|31148.24
20:37:58|31148.24
20:37:59|31129.03
20:38:00|31128.82
20:38:01|31128.82
20:38:02|31128.82
20:38:02|31128.82
20:38:04|31128.82
20:38:05|31128.82
20:38:06|31128.82
20:38:06|31128.82
20:38:08|31128.82
20:38:09|31132.14
20:38:10|31132.14
20:38:11|31150.
20:38:12|31150.
20:38:13|31150.
20:38:15|31132.54
20:38:16|31132.54
20:38:17|31132.54
20:38:19|31133.18
20:38:20|31150.
20:38:21|31150.
20:38:22|31150.
20:38:23|31150.
20:38:24|31150.
20:38:25|31150.
20:38:27|31150.
20:38:28|31150.
20:38:29|31150.
20:38:29|31150.
20:38:31|31150.
20:38:32|31150.
20:38:33|31149.85
20:38:33|31149.85
20:38:35|31149.85
20:38:35|31149.85
20:38:37|31155.17
20:38:38|31155.17
20:38:38|31167.92
20:38:40|31161.52
20:38:41|31161.53
20:38:42|31161.53
20:38:43|31160.43
20:38:44|31160.43
20:38:46|31160.43
20:38:46|31160.43
20:38:47|31160.43
20:38:48|31160.43
20:38:50|31150.74
20:38:50|31150.74
20:38:52|31172.54
20:38:53|31166.4
20:38:54|31166.4
20:38:54|31150.83
20:38:56|31150.83
20:38:56|31150.83
20:38:57|31150.83
20:38:59|31150.83
20:38:59|31150.83
20:39:00|31150.83
20:39:01|31140.54
20:39:02|31140.54
20:39:04|31128.95
20:39:05|31112.31
20:39:05|31114.42
20:39:08|31147.06
20:39:08|31147.06
20:39:09|31147.06
20:39:10|31147.06
20:39:11|31147.06
20:39:12|31147.06
20:39:13|31147.06
20:39:14|31147.06
20:39:16|31147.86
20:39:17|31147.86
20:39:18|31147.86
20:39:19|31147.86
20:39:21|31147.86
20:39:22|31155.7
20:39:22|31150.
20:39:23|31150.
20:39:25|31150.
20:39:26|31150.
20:39:26|31150.
20:39:27|31150.
20:39:28|31150.
20:39:30|31150.
20:39:31|31165.86
20:39:31|31165.86
20:39:33|31165.86
20:39:34|31165.86
20:39:35|31165.86
20:39:36|31165.86
20:39:37|31165.86
20:39:39|31165.86
20:39:39|31165.86
20:39:40|31165.86
20:39:41|31151.75
20:39:42|31167.87
20:39:43|31167.87
20:39:44|31151.89
20:39:45|31151.89
20:39:46|31151.89
20:39:47|31151.89
20:39:48|31151.89
20:39:49|31151.89
20:39:50|31151.9
20:39:51|31151.78
20:39:52|31151.78
20:39:53|31181.16
20:39:54|31178.63
20:39:55|31178.63
20:39:56|31163.36
20:39:57|31163.36
20:39:58|31163.36
20:39:59|31188.96
20:40:00|31169.59
20:40:02|31171.33
20:40:02|31171.33
20:40:03|31171.33
20:40:04|31173.15
20:40:05|31173.15
20:40:06|31183.71
20:40:07|31183.71
20:40:08|31183.71
20:40:09|31183.71
20:40:10|31183.71
20:40:11|31184.72
20:40:12|31184.72
20:40:13|31173.76
20:40:14|31173.76
20:40:16|31184.59
20:40:18|31184.72
20:40:20|31184.72
20:40:22|31184.72
20:40:23|31184.72
20:40:24|31184.72
20:40:26|31184.72
20:40:27|31184.72
20:40:28|31184.72
20:40:28|31184.72
20:40:29|31184.72
20:40:30|31184.72
20:40:31|31184.72
20:40:33|31184.72
20:40:33|31174.32
20:40:34|31200.36
20:40:35|31208.37
20:40:36|31208.37
20:40:37|31208.37
20:40:38|31208.37
20:40:39|31208.37
20:40:40|31208.37
20:40:41|31208.37
20:40:43|31208.37
20:40:44|31208.37
20:40:45|31208.37
20:40:45|31208.37
20:40:46|31208.37
20:40:47|31208.37
20:40:48|31208.37
20:40:49|31176.91
20:40:50|31176.91
20:40:51|31176.91
20:40:52|31176.93
20:40:53|31176.9
20:40:54|31192.84
20:40:55|31192.84
20:40:57|31192.84
20:40:58|31192.84
20:40:59|31192.84
20:41:00|31192.84
20:41:01|31192.84
20:41:02|31192.84
20:41:03|31192.84
20:41:04|31192.84
20:41:05|31193.75
20:41:06|31193.75
20:41:07|31193.75
20:41:08|31193.75
20:41:09|31193.75
20:41:10|31193.75
20:41:11|31193.75
20:41:12|31193.75
20:41:13|31193.75
20:41:14|31193.75
20:41:15|31163.33
20:41:16|31173.21
20:41:17|31173.21
20:41:18|31173.21
20:41:19|31172.78
20:41:20|31172.78
20:41:22|31171.66
20:41:23|31171.66
20:41:25|31151.36
20:41:26|31151.36
20:41:26|31164.14
20:41:28|31164.14
20:41:29|31164.14
20:41:30|31164.14
20:41:30|31164.14
20:41:33|31166.82
20:41:33|31166.82
20:41:35|31166.82
20:41:35|31166.82
20:41:36|31166.82
20:41:37|31166.82
20:41:38|31166.82
20:41:40|31166.82
20:41:40|31164.47
20:41:42|31164.47
20:41:42|31164.47
20:41:44|31164.47
20:41:45|31164.47
20:41:46|31164.47
20:41:46|31164.47
20:41:47|31164.47
20:41:48|31164.47
20:41:49|31164.47
20:41:50|31164.47
20:41:51|31164.47
20:41:52|31164.47
20:41:53|31152.94
20:41:54|31152.94
20:41:55|31152.94
20:41:57|31152.94
20:41:57|31152.94
20:41:58|31152.94
20:42:00|31152.94
20:42:00|31148.14
20:42:02|31148.14
20:42:02|31148.14
20:42:03|31148.14
20:42:05|31148.14
20:42:06|31148.14
20:42:07|31148.3
20:42:07|31148.3
20:42:08|31148.3
20:42:09|31148.3
20:42:10|31148.3
20:42:11|31148.3
20:42:13|31148.3
20:42:14|31148.3
20:42:14|31148.3
20:42:15|31148.3
20:42:16|31148.3
20:42:19|31148.3
20:42:20|31148.3
20:42:22|31148.3
20:42:23|31134.4
20:42:24|31134.4
20:42:25|31134.4
20:42:26|31139.01
20:42:27|31139.01
20:42:28|31139.01
20:42:29|31139.01
20:42:30|31149.88
20:42:31|31149.88
20:42:32|31149.88
20:42:33|31149.88
20:42:34|31149.88
20:42:35|31149.7
20:42:35|31149.7
20:42:37|31149.7
20:42:38|31149.7
20:42:39|31149.7
20:42:40|31149.84
20:42:41|31149.84
20:42:42|31149.84
20:42:43|31147.54
20:42:44|31147.54
20:42:45|31147.54
20:42:46|31147.54
20:42:47|31147.54
20:42:47|31147.54
20:42:49|31147.54
20:42:50|31147.54
20:42:51|31147.54
20:42:52|31147.54
20:42:53|31147.54
20:42:54|31147.54
20:42:55|31147.54
20:42:57|31147.54
20:42:58|31147.54
20:42:59|31147.54
20:43:00|31147.64
20:43:01|31147.64
20:43:02|31147.64
20:43:03|31147.64
20:43:04|31147.64
20:43:05|31147.64
20:43:06|31147.64
20:43:07|31147.54
20:43:08|31147.54
20:43:09|31144.23
20:43:10|31144.23
20:43:12|31144.23
20:43:12|31144.23
20:43:14|31144.23
20:43:16|31134.41
20:43:17|31134.41
20:43:18|31134.41
20:43:20|31134.41
20:43:22|31135.53
20:43:23|31135.53
20:43:24|31135.53
20:43:25|31139.63
20:43:26|31139.63
20:43:27|31139.63
20:43:28|31139.63
20:43:29|31139.63
20:43:30|31163.26
20:43:31|31147.29
20:43:32|31134.38
20:43:33|31134.38
20:43:34|31134.38
20:43:35|31134.38
20:43:36|31134.38
20:43:37|31134.38
20:43:38|31134.38
20:43:39|31134.38
20:43:40|31134.38
20:43:41|31134.38
20:43:42|31134.38
20:43:43|31127.63
20:43:44|31134.38
20:43:45|31134.38
20:43:46|31134.38
20:43:47|31134.38
20:43:48|31134.38
20:43:49|31134.38
20:43:50|31134.38
20:43:51|31134.38
20:43:53|31134.38
20:43:54|31163.77
20:43:55|31163.77
20:43:55|31163.77
20:43:57|31163.77
20:43:58|31163.77
20:43:59|31163.77
20:44:00|31163.77
20:44:01|31161.91
20:44:02|31161.91
20:44:02|31161.91
20:44:04|31161.57
20:44:05|31161.57
20:44:06|31161.57
20:44:07|31157.15
20:44:07|31157.15
20:44:09|31157.15
20:44:10|31157.15
20:44:11|31157.15
20:44:12|31166.
20:44:12|31127.35
20:44:13|31121.18
20:44:15|31121.18
20:44:16|31121.18
20:44:17|31167.37
20:44:18|31150.89
20:44:19|31150.89
20:44:21|31150.89
20:44:23|31150.89
20:44:24|31150.89
20:44:25|31151.62
20:44:26|31151.62
20:44:28|31151.62
20:44:30|31151.62
20:44:31|31151.62
20:44:32|31151.62
20:44:33|31193.91
20:44:33|31193.91
20:44:35|31193.91
20:44:35|31187.7
20:44:37|31187.7
20:44:37|31187.7
20:44:39|31187.7
20:44:39|31187.7
20:44:40|31187.7
20:44:42|31187.7
20:44:42|31187.7
20:44:44|31187.7
20:44:44|31187.7
20:44:45|31187.7
20:44:46|31187.7
20:44:47|31187.7
20:44:49|31187.7
20:44:50|31195.95
20:44:50|31176.09
20:44:51|31176.09
20:44:53|31176.09
20:44:54|31176.09
20:44:54|31176.09
20:44:55|31176.09
20:44:56|31176.09
20:44:57|31176.09
20:44:59|31176.09
20:44:59|31176.09
20:45:01|31176.09
20:45:01|31176.09
20:45:03|31176.09
20:45:04|31176.09
20:45:05|31213.36
20:45:05|31200.43
20:45:07|31200.43
20:45:08|31213.12
20:45:08|31213.12
20:45:09|31213.12
20:45:10|31213.12
20:45:12|31213.12
20:45:12|31201.58
20:45:13|31201.58
20:45:14|31201.58
20:45:15|31201.58
20:45:16|31201.58
20:45:18|31201.58
20:45:18|31227.13
20:45:19|31204.28
20:45:22|31204.32
20:45:22|31204.32
20:45:25|31204.32
20:45:26|31215.86
20:45:26|31215.86
20:45:28|31215.86
20:45:28|31215.86
20:45:30|31215.86
20:45:31|31215.86
20:45:33|31215.86
20:45:34|31215.86
20:45:35|31215.86
20:45:36|31231.47
20:45:36|31210.08
20:45:38|31231.47
20:45:39|31231.47
20:45:40|31231.47
20:45:40|31231.47
20:45:42|31210.1
20:45:43|31211.05
20:45:43|31178.63
20:45:45|31180.67
20:45:46|31181.85
20:45:47|31181.85
20:45:47|31181.85
20:45:48|31181.85
20:45:50|31181.85
20:45:51|31185.73
20:45:51|31185.73
20:45:53|31185.73
20:45:53|31185.73
20:45:55|31185.73
20:45:55|31185.73
20:45:56|31185.73
20:45:58|31185.73
20:45:59|31182.75
20:46:00|31177.17
20:46:01|31177.17
20:46:02|31177.17
20:46:02|31177.17
20:46:04|31177.17
20:46:05|31176.71
20:46:06|31176.71
20:46:07|31176.71
20:46:08|31176.71
20:46:09|31176.71
20:46:10|31176.71
20:46:11|31176.71
20:46:12|31167.77
20:46:12|31167.77
20:46:14|31177.17
20:46:15|31177.17
20:46:15|31177.17
20:46:16|31177.17
20:46:18|31168.35
20:46:19|31168.35
20:46:20|31177.22
20:46:20|31177.22
20:46:23|31177.22
20:46:25|31177.18
20:46:26|31177.18
20:46:27|31177.18
20:46:29|31177.18
20:46:29|31177.18
20:46:31|31177.18
20:46:33|31177.18
20:46:33|31177.18
20:46:35|31177.18
20:46:35|31177.18
20:46:36|31177.18
20:46:37|31177.18
20:46:39|31177.18
20:46:39|31177.18
20:46:40|31177.18
20:46:41|31177.18
20:46:43|31177.18
20:46:44|31177.18
20:46:45|31177.18
20:46:46|31177.18
20:46:47|31177.18
20:46:48|31177.18
20:46:49|31177.18
20:46:50|31177.18
20:46:51|31177.18
20:46:53|31177.18
20:46:54|31177.18
20:46:55|31212.41
20:46:55|31217.35
20:46:57|31217.35
20:46:58|31217.35
20:46:59|31217.35
20:47:00|31217.35
20:47:01|31217.35
20:47:02|31217.35
20:47:02|31217.35
20:47:04|31217.35
20:47:05|31217.35
20:47:06|31217.35
20:47:08|31217.32
20:47:09|31217.32
20:47:10|31217.32
20:47:10|31217.32
20:47:12|31217.32
20:47:12|31217.32
20:47:14|31217.32
20:47:14|31217.32
20:47:15|31217.32
20:47:17|31217.32
20:47:18|31217.32
20:47:19|31217.32
20:47:20|31190.6
20:47:21|31190.6
20:47:21|31190.6
20:47:23|31190.6
20:47:24|31190.6
20:47:25|31190.6
20:47:26|31190.6
20:47:27|31190.6
20:47:28|31190.6
20:47:29|31190.6
20:47:30|31190.6
20:47:32|31190.6
20:47:33|31190.6
20:47:34|31226.97
20:47:35|31226.97
20:47:36|31226.97
20:47:37|31226.97
20:47:37|31226.97
20:47:39|31226.97
20:47:41|31226.97
20:47:41|31226.97
20:47:42|31226.97
20:47:43|31226.97
20:47:44|31215.72
20:47:45|31178.67
20:47:47|31178.67
20:47:48|31178.67
20:47:49|31178.67
20:47:50|31178.67
20:47:50|31178.67
20:47:51|31193.51
20:47:53|31193.51
20:47:53|31193.51
20:47:54|31193.51
20:47:55|31193.51
20:47:56|31193.51
20:47:57|31193.51
20:47:59|31193.51
20:47:59|31193.51
20:48:00|31202.18
20:48:03|31202.18
20:48:03|31202.25
20:48:04|31202.25
20:48:05|31202.25
20:48:06|31202.25
20:48:07|31216.51
20:48:08|31216.51
20:48:09|31216.51
20:48:10|31216.51
20:48:11|31216.51
20:48:12|31216.51
20:48:13|31216.51
20:48:14|31216.51
20:48:15|31216.51
20:48:16|31216.51
20:48:17|31216.51
20:48:18|31216.51
20:48:20|31216.51
20:48:21|31216.51
20:48:22|31216.51
20:48:23|31216.51
20:48:25|31216.51
20:48:26|31216.51
20:48:27|31216.51
20:48:29|31216.51
20:48:30|31216.51
20:48:31|31216.51
20:48:32|31216.51
20:48:33|31216.51
20:48:34|31216.51
20:48:36|31216.51
20:48:37|31216.51
20:48:37|31216.51
20:48:39|31216.51
20:48:40|31216.51
20:48:40|31216.51
20:48:41|31213.63
20:48:43|31213.63
20:48:44|31238.24
20:48:46|31216.
20:48:47|31216.
20:48:47|31216.
20:48:49|31216.
20:48:49|31216.
20:48:50|31216.
20:48:52|31216.
20:48:52|31216.
20:48:55|31216.
20:48:55|31216.
20:48:57|31216.
20:48:58|31216.
20:48:59|31216.
20:49:00|31216.
20:49:01|31216.
20:49:02|31216.
20:49:03|31216.
20:49:04|31216.
20:49:05|31216.
20:49:06|31216.
20:49:07|31216.
20:49:08|31216.
20:49:09|31216.
20:49:10|31216.
20:49:11|31239.47
20:49:12|31239.47
20:49:13|31239.47
20:49:14|31227.64
20:49:15|31227.64
20:49:16|31216.
20:49:17|31216.01
20:49:18|31216.01
20:49:19|31216.01
20:49:20|31216.01
20:49:21|31216.01
20:49:22|31216.01
20:49:23|31216.01
20:49:24|31239.54
20:49:25|31239.54
20:49:27|31255.27
20:49:28|31255.27
20:49:30|31232.79
20:49:32|31232.79
20:49:33|31232.79
20:49:33|31232.79
20:49:34|31232.79
20:49:35|31232.79
20:49:36|31232.79
20:49:37|31237.24
20:49:38|31237.24
20:49:39|31237.24
20:49:40|31241.61
20:49:42|31241.61
20:49:42|31241.61
20:49:44|31241.61
20:49:44|31259.
20:49:45|31248.42
20:49:46|31248.42
20:49:47|31248.42
20:49:48|31248.42
20:49:49|31248.82
20:49:50|31248.82
20:49:51|31248.82
20:49:52|31248.82
20:49:53|31251.26
20:49:55|31251.26
20:49:56|31251.26
20:49:56|31251.26
20:49:57|31251.26
20:50:00|31251.26
20:50:00|31251.82
20:50:01|31259.96
20:50:02|31234.06
20:50:04|31224.49
20:50:04|31216.
20:50:05|31238.89
20:50:06|31216.
20:50:07|31216.
20:50:08|31223.16
20:50:09|31223.16
20:50:10|31223.16
20:50:11|31223.16
20:50:12|31223.16
20:50:13|31223.16
20:50:14|31216.
20:50:15|31216.
20:50:16|31216.
20:50:17|31216.
20:50:18|31216.
20:50:19|31216.
20:50:20|31216.
20:50:21|31216.
20:50:22|31225.69
20:50:23|31225.69
20:50:25|31225.69
20:50:26|31225.69
20:50:28|31225.69
20:50:29|31217.55
20:50:31|31178.62
20:50:32|31178.62
20:50:32|31171.23
20:50:34|31172.03
20:50:34|31186.77
20:50:36|31172.74
20:50:36|31172.74
20:50:37|31172.74
20:50:39|31172.87
20:50:40|31172.87
20:50:41|31180.
20:50:42|31180.
20:50:43|31180.
20:50:44|31180.
20:50:45|31180.
20:50:46|31167.71
20:50:47|31159.2
20:50:48|31159.2
20:50:50|31159.2
20:50:51|31159.2
20:50:51|31133.29
20:50:53|31133.29
20:50:54|31133.29
20:50:55|31133.29
20:50:56|31133.29
20:50:57|31133.29
20:50:58|31133.29
20:50:58|31133.29
20:51:00|31133.29
20:51:01|31133.45
20:51:02|31143.98
20:51:02|31143.98
20:51:04|31148.57
20:51:04|31148.57
20:51:06|31143.11
20:51:06|31117.46
20:51:07|31106.22
20:51:08|31105.81
20:51:10|31108.63
20:51:11|31137.41
20:51:12|31102.92
20:51:13|31102.92
20:51:14|31102.92
20:51:15|31102.92
20:51:16|31102.92
20:51:17|31102.92
20:51:18|31102.92
20:51:19|31086.75
20:51:20|31102.47
20:51:21|31102.47
20:51:22|31086.72
20:51:23|31086.72
20:51:24|31099.7
20:51:25|31086.73
20:51:26|31086.73
20:51:28|31086.73
20:51:29|31099.7
20:51:30|31099.7
20:51:32|31099.7
20:51:33|31099.7
20:51:34|31099.7
20:51:36|31099.7
20:51:37|31099.7
20:51:38|31099.7
20:51:38|31099.7
20:51:40|31099.7
20:51:41|31099.7
20:51:41|31099.7
20:51:43|31099.7
20:51:44|31099.7
20:51:45|31099.7
20:51:46|31099.7
20:51:48|31099.7
20:51:49|31099.7
20:51:50|31099.7
20:51:50|31099.7
20:51:51|31099.7
20:51:54|31099.7
20:51:54|31096.79
20:51:55|31096.79
20:51:56|31096.77
20:51:57|31096.77
20:51:58|31096.77
20:51:59|31096.77
20:52:00|31096.77
20:52:01|31127.07
20:52:02|31132.75
20:52:03|31117.87
20:52:04|31117.87
20:52:05|31115.1
20:52:06|31115.1
20:52:07|31115.1
20:52:08|31115.1
20:52:09|31115.1
20:52:10|31116.21
20:52:11|31116.21
20:52:12|31116.21
20:52:13|31116.21
20:52:14|31116.21
20:52:15|31116.21
20:52:16|31116.21
20:52:17|31116.21
20:52:18|31116.21
20:52:19|31116.21
20:52:20|31116.21
20:52:21|31116.21
20:52:22|31116.21
20:52:23|31116.21
20:52:24|31116.21
20:52:25|31116.21
20:52:26|31116.21
20:52:28|31116.21
20:52:29|31116.21
20:52:31|31144.5
20:52:33|31144.5
20:52:35|31144.5
20:52:36|31144.5
20:52:36|31144.5
20:52:37|31144.5
20:52:38|31144.5
20:52:42|31144.5
20:52:42|31156.98
20:52:43|31156.98
20:52:44|31156.98
20:52:45|31156.98
20:52:46|31156.98
20:52:47|31156.98
20:52:48|31156.98
20:52:49|31156.98
20:52:50|31156.98
20:52:51|31156.98
20:52:52|31156.98
20:52:53|31156.98
20:52:54|31156.98
20:52:56|31156.98
20:52:56|31156.98
20:52:57|31156.98
20:52:58|31156.98
20:53:00|31156.98
20:53:01|31156.98
20:53:01|31156.98
20:53:02|31156.98
20:53:03|31156.98
20:53:04|31156.98
20:53:05|31156.98
20:53:06|31156.98
20:53:08|31156.98
20:53:08|31156.98
20:53:09|31156.98
20:53:11|31156.98
20:53:11|31156.98
20:53:12|31156.98
20:53:13|31156.98
20:53:14|31156.98
20:53:15|31156.98
20:53:16|31156.98
20:53:17|31156.98
20:53:18|31156.98
20:53:19|31156.98
20:53:20|31156.98
20:53:22|31156.98
20:53:22|31156.98
20:53:24|31156.98
20:53:24|31156.98
20:53:25|31156.98
20:53:27|31156.98
20:53:27|31156.98
20:53:28|31156.98
20:53:31|31116.21
20:53:32|31116.21
20:53:33|31116.21
20:53:34|31124.76
20:53:34|31124.76
20:53:36|31124.76
20:53:36|31124.76
20:53:37|31124.76
20:53:39|31124.76
20:53:39|31124.76
20:53:41|31124.76
20:53:43|31124.76
20:53:44|31124.76
20:53:45|31124.76
20:53:46|31124.76
20:53:47|31124.76
20:53:48|31124.76
20:53:50|31124.76
20:53:50|31118.62
20:53:51|31118.62
20:53:52|31107.71
20:53:53|31107.71
20:53:54|31107.71
20:53:55|31107.71
20:53:56|31107.71
20:53:57|31107.71
20:53:59|31107.71
20:54:00|31107.71
20:54:01|31107.71
20:54:02|31107.71
20:54:03|31107.71
20:54:04|31107.71
20:54:05|31107.94
20:54:06|31107.71
20:54:07|31107.71
20:54:08|31128.16
20:54:09|31128.16
20:54:10|31128.16
20:54:11|31128.16
20:54:12|31128.16
20:54:14|31128.16
20:54:15|31128.16
20:54:16|31128.16
20:54:17|31128.16
20:54:18|31128.16
20:54:18|31128.16
20:54:20|31128.16
20:54:21|31128.16
20:54:22|31128.16
20:54:22|31128.16
20:54:23|31128.16
20:54:25|31128.16
20:54:25|31128.16
20:54:26|31128.16
20:54:28|31163.34
20:54:28|31168.48
20:54:31|31168.48
20:54:33|31156.88
20:54:34|31156.88
20:54:35|31156.88
20:54:36|31156.88
20:54:38|31156.88
20:54:39|31179.98
20:54:40|31179.98
20:54:41|31179.27
20:54:42|31179.27
20:54:43|31179.27
20:54:44|31168.18
20:54:46|31168.18
20:54:46|31168.18
20:54:47|31168.18
20:54:50|31168.18
20:54:50|31168.18
20:54:51|31180.03
20:54:52|31180.03
20:54:53|31180.03
20:54:54|31180.03
20:54:55|31180.03
20:54:56|31180.03
20:54:57|31175.96
20:54:58|31175.96
20:54:59|31175.96
20:55:00|31175.96
20:55:02|31175.96
20:55:03|31175.96
20:55:04|31175.96
20:55:05|31175.96
20:55:06|31175.96
20:55:07|31175.96
20:55:08|31175.96
20:55:09|31175.96
20:55:10|31175.96
20:55:11|31175.96
20:55:12|31175.96
20:55:13|31175.96
20:55:14|31175.96
20:55:15|31175.96
20:55:16|31175.96
20:55:17|31175.96
20:55:18|31175.96
20:55:19|31175.96
20:55:20|31175.96
20:55:21|31175.96
20:55:22|31175.96
20:55:23|31175.96
20:55:24|31175.96
20:55:25|31193.61
20:55:26|31193.61
20:55:27|31193.61
20:55:28|31193.61
20:55:29|31193.61
20:55:30|31193.61
20:55:32|31149.55
20:55:33|31149.55
20:55:35|31149.55
20:55:35|31149.55
20:55:37|31149.55
20:55:39|31149.55
20:55:39|31149.55
20:55:40|31149.55
20:55:42|31149.55
20:55:44|31149.55
20:55:45|31149.55
20:55:46|31149.55
20:55:47|31149.55
20:55:48|31172.92
20:55:48|31172.92
20:55:50|31172.92
20:55:51|31172.92
20:55:52|31172.92
20:55:53|31172.92
20:55:55|31172.92
20:55:56|31172.95
20:55:57|31172.95
20:55:57|31172.95
20:55:59|31172.95
20:55:59|31172.95
20:56:01|31167.05
20:56:02|31167.05
20:56:02|31167.05
20:56:04|31187.4
20:56:04|31170.45
20:56:05|31170.45
20:56:06|31170.45
20:56:08|31170.45
20:56:09|31176.42
20:56:09|31176.42
20:56:11|31176.42
20:56:12|31176.42
20:56:13|31176.42
20:56:13|31176.42
20:56:14|31176.42
20:56:16|31176.42
20:56:16|31176.42
20:56:18|31176.42
20:56:19|31176.42
20:56:19|31176.42
20:56:21|31208.12
20:56:21|31208.12
20:56:23|31208.12
20:56:24|31208.12
20:56:25|31208.12
20:56:26|31212.68
20:56:26|31212.68
20:56:27|31208.57
20:56:29|31204.96
20:56:30|31204.96
20:56:31|31204.96
20:56:32|31209.88
20:56:34|31209.88
20:56:36|31209.88
20:56:37|31239.9
20:56:38|31239.9
20:56:39|31250.74
20:56:40|31250.74
20:56:41|31265.02
20:56:42|31241.46
20:56:43|31241.46
20:56:45|31241.46
20:56:46|31241.46
20:56:47|31241.46
20:56:48|31241.46
20:56:49|31241.46
20:56:50|31241.46
20:56:51|31241.46
20:56:52|31241.46
20:56:53|31260.72
20:56:54|31260.72
20:56:55|31260.72
20:56:56|31260.72
20:56:57|31260.72
20:56:58|31260.72
20:56:59|31260.72
20:57:00|31242.29
20:57:01|31242.29
20:57:02|31242.29
20:57:03|31242.29
20:57:04|31242.29
20:57:05|31242.29
20:57:06|31242.29
20:57:07|31242.29
20:57:08|31242.29
20:57:09|31251.57
20:57:10|31251.57
20:57:11|31251.57
20:57:12|31251.57
20:57:13|31253.43
20:57:15|31253.43
20:57:15|31232.08
20:57:16|31232.08
20:57:17|31232.09
20:57:18|31232.09
20:57:19|31232.09
20:57:21|31232.09
20:57:21|31232.09
20:57:22|31232.09
20:57:24|31226.76
20:57:24|31220.14
20:57:25|31220.14
20:57:26|31220.14
20:57:27|31220.14
20:57:28|31220.14
20:57:29|31220.14
20:57:30|31209.22
20:57:31|31209.22
20:57:33|31209.22
20:57:34|31209.22
20:57:35|31208.07
20:57:36|31208.07
20:57:37|31208.07
20:57:39|31208.07
20:57:41|31208.07
20:57:41|31208.07
20:57:43|31208.07
20:57:44|31208.07
20:57:45|31208.07
20:57:46|31208.07
20:57:48|31222.45
20:57:48|31222.45
20:57:49|31222.45
20:57:50|31222.45
20:57:51|31222.45
20:57:52|31222.45
20:57:53|31222.45
20:57:54|31222.45
20:57:55|31222.45
20:57:56|31222.45
20:57:57|31218.12
20:57:58|31218.12
20:57:59|31222.44
20:58:01|31222.44
20:58:01|31222.44
20:58:02|31222.44
20:58:03|31239.69
20:58:04|31239.69
20:58:05|31239.69
20:58:06|31239.69
20:58:07|31239.69
20:58:08|31239.69
20:58:09|31239.69
20:58:10|31239.69
20:58:11|31239.69
20:58:12|31239.69
20:58:13|31239.69
20:58:14|31239.69
20:58:15|31239.69
20:58:16|31239.69
20:58:18|31239.69
20:58:18|31239.69
20:58:20|31239.69
20:58:21|31211.35
20:58:22|31211.35
20:58:23|31211.35
20:58:24|31211.35
20:58:25|31211.35
20:58:26|31211.35
20:58:27|31211.35
20:58:28|31211.35
20:58:29|31211.35
20:58:30|31211.35
20:58:31|31211.35
20:58:32|31211.35
20:58:33|31232.53
20:58:35|31232.53
20:58:36|31232.53
20:58:38|31232.53
20:58:39|31232.53
20:58:39|31232.53
20:58:40|31232.53
20:58:41|31232.53
20:58:42|31247.01
20:58:44|31247.
20:58:45|31248.61
20:58:46|31248.61
20:58:47|31248.61
20:58:48|31248.61
20:58:49|31248.61
20:58:50|31248.61
20:58:51|31251.09
20:58:52|31251.09
20:58:53|31251.09
20:58:54|31251.09
20:58:55|31251.09
20:58:56|31251.09
20:58:57|31251.09
20:58:58|31251.09
20:58:59|31251.09
20:59:00|31251.09
20:59:01|31251.09
20:59:03|31251.09
20:59:04|31251.09
20:59:04|31251.09
20:59:06|31251.09
20:59:06|31251.09
20:59:08|31251.09
20:59:09|31251.09
20:59:10|31251.09
20:59:11|31251.09
20:59:12|31251.09
20:59:13|31251.09
20:59:14|31251.09
20:59:15|31251.09
20:59:16|31251.09
20:59:17|31251.09
20:59:18|31251.09
20:59:19|31251.09
20:59:20|31251.09
20:59:21|31216.99
20:59:22|31216.99
20:59:23|31216.99
20:59:23|31242.3
20:59:24|31242.3
20:59:26|31242.3
20:59:27|31242.3
20:59:28|31238.74
20:59:28|31238.74
20:59:30|31238.74
20:59:31|31238.74
20:59:31|31238.74
20:59:32|31238.74
20:59:34|31238.74
20:59:36|31238.74
20:59:38|31238.74
20:59:38|31238.74
20:59:40|31238.74
20:59:41|31238.74
20:59:42|31238.74
20:59:43|31219.68
20:59:44|31219.68
20:59:45|31219.68
20:59:46|31239.93
20:59:47|31239.93
20:59:48|31239.93
20:59:49|31239.93
20:59:50|31239.93
20:59:52|31239.93
20:59:53|31239.93
20:59:54|31239.93
20:59:55|31239.93
20:59:56|31239.93
20:59:58|31239.93
20:59:59|31239.93
21:00:00|31239.93
21:00:01|31239.93
21:00:02|31237.61
21:00:04|31237.61
21:00:04|31237.61
21:00:05|31235.45
21:00:07|31235.45
21:00:08|31210.32
21:00:09|31210.32
21:00:10|31210.32
21:00:11|31210.32
21:00:12|31210.32
21:00:13|31210.32
21:00:14|31210.32
21:00:15|31210.32
21:00:17|31210.32
21:00:17|31210.32
21:00:18|31210.32
21:00:19|31210.32
21:00:20|31210.32
21:00:21|31210.32
21:00:23|31210.32
21:00:23|31210.32
21:00:24|31210.32
21:00:25|31210.32
21:00:26|31210.32
21:00:27|31210.32
21:00:28|31210.32
21:00:29|31210.32
21:00:30|31210.32
21:00:31|31210.32
21:00:32|31235.45
21:00:33|31235.45
21:00:34|31235.45
21:00:36|31235.45
21:00:37|31235.45
21:00:39|31235.45
21:00:39|31237.02
21:00:41|31262.13
21:00:42|31262.13
21:00:43|31262.13
21:00:44|31253.92
21:00:45|31235.81
21:00:46|31235.81
21:00:47|31235.81
21:00:48|31235.81
21:00:48|31235.81
21:00:50|31235.81
21:00:50|31235.81
21:00:52|31235.81
21:00:52|31235.45
21:00:54|31212.09
21:00:55|31231.56
21:00:55|31205.77
21:00:57|31205.77
21:00:58|31193.91
21:00:59|31193.91
21:00:59|31193.91
21:01:00|31163.35
21:01:02|31168.82
21:01:03|31168.82
21:01:04|31168.82
21:01:04|31168.82
21:01:06|31168.82
21:01:07|31180.07
21:01:08|31180.07
21:01:09|31180.07
21:01:10|31158.76
21:01:10|31158.76
21:01:12|31171.67
21:01:13|31171.67
21:01:14|31171.67
21:01:15|31171.61
21:01:15|31171.61
21:01:17|31171.61
21:01:18|31171.61
21:01:19|31182.95
21:01:20|31182.95
21:01:20|31182.95
21:01:22|31182.95
21:01:23|31182.95
21:01:24|31182.95
21:01:24|31182.95
21:01:25|31182.95
21:01:26|31205.39
21:01:27|31178.34
21:01:28|31178.34
21:01:30|31205.06
21:01:30|31205.06
21:01:32|31195.95
21:01:32|31184.58
21:01:34|31192.57
21:01:34|31212.27
21:01:35|31212.27
21:01:38|31212.27
21:01:38|31223.26
21:01:41|31227.5
21:01:42|31227.49
21:01:43|31238.6
21:01:44|31248.53
21:01:45|31238.58
21:01:46|31238.58
21:01:47|31238.58
21:01:48|31238.58
21:01:49|31238.58
21:01:50|31238.58
21:01:51|31238.58
21:01:52|31270.1
21:01:53|31270.1
21:01:55|31249.32
21:01:55|31249.32
21:01:56|31249.32
21:01:57|31249.32
21:01:59|31249.32
21:02:00|31249.32
21:02:00|31249.32
21:02:01|31249.32
21:02:03|31249.32
21:02:04|31214.63
21:02:05|31214.63
21:02:06|31214.63
21:02:07|31214.63
21:02:08|31214.63
21:02:09|31214.63
21:02:10|31214.63
21:02:11|31214.63
21:02:12|31214.63
21:02:13|31214.63
21:02:14|31207.91
21:02:15|31212.4
21:02:16|31212.97
21:02:17|31212.97
21:02:18|31212.97
21:02:19|31212.97
21:02:20|31212.97
21:02:21|31212.97
21:02:22|31212.97
21:02:23|31212.97
21:02:24|31209.76
21:02:25|31209.76
21:02:26|31209.62
21:02:27|31204.55
21:02:28|31204.55
21:02:29|31204.55
21:02:30|31204.55
21:02:31|31200.11
21:02:32|31200.11
21:02:33|31200.11
21:02:34|31200.11
21:02:35|31223.93
21:02:36|31223.93
21:02:38|31226.54
21:02:40|31220.31
21:02:41|31220.31
21:02:43|31220.31
21:02:43|31220.31
21:02:44|31220.31
21:02:45|31220.31
21:02:47|31220.31
21:02:48|31205.47
21:02:48|31205.47
21:02:49|31229.46
21:02:50|31229.46
21:02:51|31229.46
21:02:52|31229.46
21:02:53|31229.46
21:02:55|31229.46
21:02:55|31229.46
21:02:57|31229.46
21:02:57|31229.46
21:02:59|31229.46
21:03:00|31229.46
21:03:01|31229.46
21:03:02|31229.46
21:03:03|31229.46
21:03:05|31229.46
21:03:05|31229.46
21:03:06|31211.05
21:03:08|31211.05
21:03:09|31211.05
21:03:10|31211.05
21:03:11|31211.05
21:03:12|31211.05
21:03:12|31226.95
21:03:14|31226.95
21:03:14|31226.95
21:03:16|31226.95
21:03:17|31226.95
21:03:19|31226.95
21:03:19|31226.95
21:03:20|31226.95
21:03:21|31226.95
21:03:22|31226.95
21:03:24|31229.45
21:03:25|31229.45
21:03:26|31229.45
21:03:27|31229.45
21:03:28|31229.45
21:03:29|31229.45
21:03:30|31229.45
21:03:31|31229.45
21:03:32|31229.45
21:03:33|31229.45
21:03:34|31229.45
21:03:35|31217.97
21:03:36|31217.97
21:03:37|31217.97
21:03:38|31217.97
21:03:40|31217.97
21:03:42|31217.97
21:03:42|31217.97
21:03:44|31217.97
21:03:45|31217.97
21:03:46|31217.97
21:03:47|31247.06
21:03:48|31241.42
21:03:50|31241.42
21:03:51|31241.42
21:03:52|31241.42
21:03:53|31241.42
21:03:54|31241.42
21:03:55|31237.29
21:03:56|31242.95
21:03:57|31220.32
21:03:58|31242.56
21:03:59|31242.56
21:04:00|31242.56
21:04:01|31242.56
21:04:02|31242.56
21:04:03|31242.56
21:04:04|31242.93
21:04:05|31242.92
21:04:06|31242.92
21:04:07|31242.92
21:04:08|31242.92
21:04:10|31231.57
21:04:11|31231.57
21:04:12|31231.57
21:04:13|31231.57
21:04:14|31231.57
21:04:15|31231.57
21:04:16|31231.57
21:04:16|31231.57
21:04:18|31231.57
21:04:19|31231.57
21:04:20|31231.57
21:04:21|31205.37
21:04:22|31223.39
21:04:23|31223.39
21:04:24|31223.39
21:04:25|31223.39
21:04:26|31223.39
21:04:27|31223.39
21:04:28|31222.1
21:04:29|31222.1
21:04:30|31222.1
21:04:31|31222.1
21:04:32|31222.1
21:04:33|31231.42
21:04:33|31231.42
21:04:34|31231.42
21:04:36|31231.42
21:04:36|31231.42
21:04:38|31231.42
21:04:39|31231.42
21:04:41|31231.42
21:04:42|31231.42
21:04:44|31210.74
21:04:45|31210.74
21:04:45|31210.74
21:04:47|31210.74
21:04:48|31210.74
21:04:49|31210.74
21:04:50|31210.74
21:04:51|31210.74
21:04:53|31214.6
21:04:53|31214.6
21:04:55|31214.6
21:04:56|31204.48
21:04:57|31204.48
21:04:57|31204.48
21:04:59|31204.48
21:05:00|31204.48
21:05:00|31204.48
21:05:01|31204.48
21:05:02|31204.48
21:05:03|31204.48
21:05:05|31204.48
21:05:05|31204.48
21:05:07|31185.99
21:05:08|31185.99
21:05:08|31185.99
21:05:09|31185.99
21:05:10|31185.99
21:05:11|31185.99
21:05:14|31185.99
21:05:14|31167.34
21:05:15|31167.34
21:05:16|31167.34
21:05:17|31167.34
21:05:18|31182.27
21:05:19|31169.32
21:05:20|31182.28
21:05:21|31182.28
21:05:22|31182.28
21:05:23|31182.28
21:05:24|31167.35
21:05:25|31167.35
21:05:26|31167.35
21:05:27|31167.35
21:05:28|31167.35
21:05:29|31182.19
21:05:30|31182.19
21:05:31|31182.19
21:05:32|31182.19
21:05:33|31182.19
21:05:34|31182.19
21:05:35|31182.19
21:05:36|31182.19
21:05:37|31182.19
21:05:38|31182.19
21:05:39|31182.19
21:05:41|31182.28
21:05:43|31168.31
21:05:43|31168.31
21:05:45|31168.31
21:05:46|31168.31
21:05:48|31172.94
21:05:49|31172.94
21:05:51|31172.94
21:05:52|31182.28
21:05:53|31182.28
21:05:54|31182.28
21:05:55|31182.28
21:05:56|31182.28
21:05:57|31182.28
21:05:58|31182.28
21:05:59|31182.28
21:06:00|31182.28
21:06:01|31182.28
21:06:02|31182.28
21:06:03|31182.28
21:06:04|31210.51
21:06:05|31199.67
21:06:06|31199.67
21:06:06|31199.67
21:06:08|31199.67
21:06:09|31199.67
21:06:10|31199.67
21:06:11|31199.67
21:06:12|31172.04
21:06:13|31172.04
21:06:14|31172.04
21:06:15|31172.04
21:06:16|31197.64
21:06:17|31197.64
21:06:18|31197.64
21:06:19|31197.64
21:06:20|31197.64
21:06:21|31197.64
21:06:23|31197.64
21:06:23|31177.17
21:06:25|31177.17
21:06:25|31177.17
21:06:27|31198.3
21:06:28|31198.3
21:06:29|31198.3
21:06:29|31198.3
21:06:31|31198.3
21:06:32|31198.3
21:06:32|31198.3
21:06:34|31198.3
21:06:35|31198.3
21:06:36|31198.3
21:06:37|31198.3
21:06:38|31198.3
21:06:39|31193.68
21:06:39|31193.68
21:06:41|31193.68
21:06:43|31193.68
21:06:44|31193.68
21:06:46|31193.68
21:06:46|31167.35
21:06:48|31184.12
21:06:49|31155.04
21:06:49|31184.12
21:06:50|31184.12
21:06:52|31184.12
21:06:52|31184.12
21:06:53|31184.12
21:06:55|31185.89
21:06:56|31185.89
21:06:57|31185.89
21:06:58|31185.89
21:06:59|31185.89
21:07:00|31185.89
21:07:01|31168.86
21:07:02|31168.86
21:07:02|31168.86
21:07:04|31168.86
21:07:04|31168.86
21:07:06|31168.86
21:07:06|31168.86
21:07:08|31168.86
21:07:09|31168.86
21:07:11|31168.86
21:07:11|31183.73
21:07:12|31202.69
21:07:13|31202.69
21:07:14|31202.69
21:07:15|31202.69
21:07:16|31202.69
21:07:17|31202.69
21:07:18|31202.69
21:07:19|31202.69
21:07:20|31202.69
21:07:22|31202.69
21:07:22|31202.69
21:07:23|31197.03
21:07:24|31196.23
21:07:25|31196.23
21:07:26|31196.23
21:07:27|31196.23
21:07:28|31196.23
21:07:29|31196.23
21:07:30|31196.23
21:07:31|31196.23
21:07:33|31196.23
21:07:34|31196.23
21:07:35|31181.19
21:07:36|31181.19
21:07:37|31181.19
21:07:38|31181.19
21:07:39|31156.73
21:07:40|31156.73
21:07:41|31156.73
21:07:42|31156.73
21:07:44|31156.73
21:07:46|31177.95
21:07:46|31155.01
21:07:48|31155.01
21:07:50|31155.01
21:07:51|31155.01
21:07:52|31155.01
21:07:52|31155.01
21:07:54|31155.01
21:07:55|31155.01
21:07:56|31155.01
21:07:58|31169.95
21:07:58|31169.95
21:07:59|31169.7
21:08:00|31169.7
21:08:02|31169.7
21:08:02|31169.94
21:08:03|31169.94
21:08:04|31169.94
21:08:05|31169.94
21:08:06|31169.94
21:08:07|31169.94
21:08:08|31169.94
21:08:09|31194.59
21:08:10|31194.59
21:08:12|31184.48
21:08:12|31184.48
21:08:13|31179.85
21:08:14|31179.85
21:08:15|31179.85
21:08:16|31179.85
21:08:17|31179.85
21:08:18|31179.85
21:08:19|31179.85
21:08:20|31177.34
21:08:21|31177.34
21:08:23|31177.34
21:08:23|31177.34
21:08:24|31177.34
21:08:25|31177.34
21:08:26|31177.34
21:08:28|31177.34
21:08:28|31177.05
21:08:29|31177.05
21:08:30|31177.05
21:08:31|31177.02
21:08:32|31177.02
21:08:33|31156.13
21:08:34|31156.13
21:08:35|31156.13
21:08:36|31165.49
21:08:37|31165.49
21:08:38|31165.49
21:08:39|31165.49
21:08:40|31165.49
21:08:41|31155.
21:08:42|31167.97
21:08:44|31167.97
21:08:45|31167.97
21:08:47|31167.97
21:08:49|31167.97
21:08:50|31167.97
21:08:51|31167.97
21:08:51|31167.97
21:08:52|31167.97
21:08:54|31163.13
21:08:54|31165.14
21:08:55|31165.14
21:08:56|31165.14
21:08:59|31165.14
21:08:59|31165.14
21:09:01|31165.14
21:09:02|31165.14
21:09:03|31165.14
21:09:04|31165.14
21:09:05|31169.14
21:09:06|31169.14
21:09:07|31149.78
21:09:08|31149.78
21:09:09|31149.78
21:09:10|31149.78
21:09:11|31149.78
21:09:13|31149.78
21:09:14|31149.78
21:09:15|31149.78
21:09:16|31178.6
21:09:16|31178.6
21:09:18|31178.6
21:09:19|31178.6
21:09:19|31178.6
21:09:21|31178.6
21:09:22|31171.51
21:09:23|31171.51
21:09:23|31178.62
21:09:25|31178.62
21:09:25|31178.62
21:09:27|31207.5
21:09:28|31207.5
21:09:28|31207.5
21:09:29|31207.5
21:09:31|31207.5
21:09:32|31207.5
21:09:32|31207.5
21:09:34|31171.11
21:09:35|31214.99
21:09:36|31214.99
21:09:37|31214.99
21:09:37|31206.98
21:09:38|31205.66
21:09:40|31205.66
21:09:41|31205.66
21:09:42|31205.66
21:09:43|31205.66
21:09:44|31205.66
21:09:46|31215.
21:09:48|31215.
21:09:49|31215.
21:09:50|31194.52
21:09:52|31194.52
21:09:53|31206.95
21:09:53|31206.95
21:09:54|31206.95
21:09:55|31206.95
21:09:56|31209.51
21:09:57|31209.51
21:09:59|31209.51
21:10:01|31209.51
21:10:01|31214.84
21:10:02|31214.84
21:10:03|31188.04
21:10:04|31188.04
21:10:05|31188.04
21:10:06|31188.04
21:10:07|31188.04
21:10:09|31188.04
21:10:10|31188.04
21:10:11|31188.04
21:10:12|31188.04
21:10:13|31207.99
21:10:14|31207.99
21:10:15|31187.49
21:10:16|31187.49
21:10:17|31209.51
21:10:18|31209.51
21:10:19|31209.51
21:10:20|31209.51
21:10:21|31209.51
21:10:22|31215.
21:10:23|31215.
21:10:24|31215.
21:10:25|31215.
21:10:26|31158.52
21:10:27|31158.52
21:10:28|31158.52
21:10:29|31158.52
21:10:30|31158.52
21:10:31|31158.52
21:10:32|31207.55
21:10:33|31207.55
21:10:34|31207.55
21:10:35|31197.47
21:10:36|31197.47
21:10:37|31197.47
21:10:38|31197.47
21:10:39|31197.47
21:10:40|31197.47
21:10:41|31197.47
21:10:42|31197.47
21:10:43|31197.47
21:10:44|31197.47
21:10:45|31195.14
21:10:47|31207.8
21:10:49|31207.8
21:10:50|31207.8
21:10:51|31207.8
21:10:52|31207.8
21:10:53|31207.8
21:10:54|31207.8
21:10:55|31207.8
21:10:57|31207.8
21:10:57|31207.8
21:10:58|31197.67
21:11:00|31197.67
21:11:02|31197.67
21:11:03|31197.67
21:11:04|31197.67
21:11:05|31197.67
21:11:06|31197.67
21:11:07|31197.67
21:11:08|31197.67
21:11:09|31197.67
21:11:09|31194.91
21:11:11|31194.91
21:11:12|31194.91
21:11:13|31194.91
21:11:14|31194.91
21:11:14|31194.91
21:11:16|31194.91
21:11:17|31194.91
21:11:18|31194.91
21:11:19|31182.44
21:11:20|31182.44
21:11:20|31194.54
21:11:22|31194.54
21:11:23|31194.54
21:11:24|31194.54
21:11:25|31194.54
21:11:25|31194.54
21:11:28|31194.54
21:11:28|31194.54
21:11:29|31194.54
21:11:30|31194.54
21:11:31|31190.11
21:11:32|31182.45
21:11:34|31214.99
21:11:35|31214.99
21:11:35|31214.99
21:11:36|31214.99
21:11:37|31214.99
21:11:38|31214.99
21:11:39|31214.99
21:11:41|31214.99
21:11:41|31214.99
21:11:43|31214.99
21:11:44|31210.42
21:11:44|31198.49
21:11:45|31198.49
21:11:48|31198.49
21:11:49|31198.49
21:11:50|31198.49
21:11:51|31198.49
21:11:52|31198.49
21:11:53|31198.49
21:11:55|31214.17
21:11:56|31214.17
21:11:56|31214.17
21:11:58|31214.17
21:11:59|31214.17
21:12:00|31214.17
21:12:01|31214.17
21:12:02|31214.17
21:12:03|31214.17
21:12:04|31214.17
21:12:06|31214.17
21:12:06|31206.6
21:12:07|31206.6
21:12:09|31206.6
21:12:09|31206.6
21:12:10|31206.6
21:12:12|31206.6
21:12:13|31206.6
21:12:14|31206.6
21:12:14|31206.6
21:12:16|31206.6
21:12:16|31207.71
21:12:18|31207.71
21:12:19|31207.71
21:12:20|31207.71
21:12:21|31207.71
21:12:22|31207.71
21:12:23|31181.9
21:12:24|31181.9
21:12:25|31181.9
21:12:26|31181.9
21:12:27|31181.9
21:12:27|31181.9
21:12:29|31201.88
21:12:30|31170.22
21:12:31|31170.22
21:12:32|31170.22
21:12:33|31170.22
21:12:33|31170.22
21:12:34|31170.22
21:12:36|31170.22
21:12:37|31170.22
21:12:38|31170.22
21:12:38|31170.22
21:12:40|31200.52
21:12:41|31200.52
21:12:42|31200.52
21:12:43|31200.52
21:12:44|31200.52
21:12:45|31200.52
21:12:46|31200.52
21:12:47|31200.52
21:12:49|31200.52
21:12:51|31200.52
21:12:51|31210.1
21:12:52|31210.1
21:12:54|31210.1
21:12:55|31209.4
21:12:56|31209.4
21:12:58|31180.38
21:12:58|31180.38
21:12:59|31180.38
21:13:01|31180.38
21:13:02|31180.38
21:13:03|31203.25
21:13:03|31203.25
21:13:04|31203.25
21:13:06|31203.25
21:13:06|31203.25
21:13:08|31203.25
21:13:08|31203.25
21:13:09|31203.25
21:13:10|31203.25
21:13:11|31203.25
21:13:13|31203.25
21:13:13|31203.25
21:13:14|31201.57
21:13:15|31201.57
21:13:17|31201.57
21:13:18|31200.78
21:13:19|31200.78
21:13:19|31200.78
21:13:21|31200.78
21:13:21|31200.78
21:13:22|31200.78
21:13:23|31200.78
21:13:25|31177.09
21:13:25|31199.21
21:13:27|31199.21
21:13:27|31199.21
21:13:29|31199.21
21:13:30|31199.21
21:13:31|31199.21
21:13:31|31199.21
21:13:34|31199.21
21:13:34|31199.21
21:13:35|31199.21
21:13:36|31213.2
21:13:37|31213.2
21:13:38|31213.2
21:13:39|31213.2
21:13:40|31213.2
21:13:41|31213.2
21:13:42|31213.2
21:13:43|31213.2
21:13:44|31213.2
21:13:45|31213.2
21:13:46|31213.2
21:13:47|31215.
21:13:48|31215.
21:13:49|31215.
21:13:51|31215.
21:13:53|31215.
21:13:54|31215.
21:13:55|31215.
21:13:57|31215.
21:13:58|31215.
21:13:59|31197.92
21:13:59|31197.92
21:14:01|31197.92
21:14:01|31197.92
21:14:02|31197.92
21:14:04|31197.92
21:14:05|31197.92
21:14:07|31197.92
21:14:07|31197.92
21:14:08|31197.92
21:14:09|31215.
21:14:10|31215.
21:14:11|31215.
21:14:12|31215.
21:14:14|31215.
21:14:15|31215.
21:14:16|31215.
21:14:17|31215.
21:14:18|31215.
21:14:19|31215.
21:14:21|31213.96
21:14:22|31213.96
21:14:23|31213.96
21:14:23|31213.96
21:14:25|31213.96
21:14:26|31213.96
21:14:27|31213.96
21:14:28|31213.96
21:14:29|31193.34
21:14:29|31193.34
21:14:31|31193.34
21:14:32|31215.
21:14:33|31215.
21:14:33|31215.
21:14:35|31215.
21:14:36|31215.
21:14:37|31215.
21:14:38|31215.
21:14:38|31215.
21:14:40|31215.
21:14:41|31215.
21:14:42|31215.
21:14:43|31213.02
21:14:43|31213.02
21:14:45|31213.02
21:14:46|31213.02
21:14:47|31213.02
21:14:48|31213.02
21:14:49|31213.02
21:14:51|31213.02
21:14:53|31213.02
21:14:54|31213.02
21:14:55|31214.99
21:14:56|31214.99
21:14:58|31230.46
21:14:59|31230.46
21:14:59|31230.46
21:15:01|31230.46
21:15:02|31230.46
21:15:02|31199.45
21:15:03|31199.45
21:15:04|31191.08
21:15:07|31191.08
21:15:08|31191.08
21:15:08|31191.08
21:15:10|31191.08
21:15:10|31191.08
21:15:13|31191.08
21:15:13|31191.05
21:15:14|31191.05
21:15:15|31215.9
21:15:16|31216.78
21:15:17|31195.79
21:15:18|31195.79
21:15:19|31195.79
21:15:20|31195.79
21:15:21|31195.79
21:15:22|31195.79
21:15:23|31195.79
21:15:24|31195.79
21:15:25|31195.79
21:15:26|31195.79
21:15:27|31230.43
21:15:28|31198.72
21:15:29|31198.72
21:15:30|31198.72
21:15:31|31198.72
21:15:32|31198.72
21:15:33|31198.72
21:15:34|31198.72
21:15:35|31198.72
21:15:36|31224.99
21:15:37|31224.99
21:15:38|31224.99
21:15:39|31230.45
21:15:40|31230.45
21:15:41|31230.45
21:15:42|31230.45
21:15:43|31230.45
21:15:44|31230.45
21:15:45|31230.45
21:15:46|31230.45
21:15:47|31230.45
21:15:48|31230.45
21:15:49|31230.45
21:15:51|31230.44
21:15:53|31230.44
21:15:55|31230.44
21:15:57|31230.44
21:15:58|31230.44
21:15:58|31230.44
21:15:59|31230.44
21:16:00|31230.44
21:16:02|31241.42
21:16:03|31241.42
21:16:04|31241.42
21:16:05|31241.42
21:16:06|31241.42
21:16:07|31241.42
21:16:08|31215.64
21:16:09|31215.64
21:16:10|31215.64
21:16:11|31215.64
21:16:12|31240.38
21:16:13|31240.38
21:16:14|31240.38
21:16:15|31240.38
21:16:16|31241.42
21:16:17|31241.42
21:16:18|31241.42
21:16:19|31241.42
21:16:20|31241.42
21:16:21|31241.42
21:16:22|31241.42
21:16:23|31248.37
21:16:24|31248.37
21:16:25|31248.37
21:16:26|31248.37
21:16:27|31248.37
21:16:28|31248.37
21:16:29|31248.37
21:16:30|31215.88
21:16:31|31215.88
21:16:32|31215.88
21:16:33|31215.88
21:16:34|31215.88
21:16:35|31242.34
21:16:36|31242.34
21:16:37|31243.49
21:16:38|31243.49
21:16:39|31243.49
21:16:40|31243.56
21:16:41|31248.29
21:16:42|31248.29
21:16:43|31248.29
21:16:44|31248.29
21:16:45|31216.79
21:16:46|31213.66
21:16:47|31213.66
21:16:48|31213.66
21:16:49|31242.57
21:16:50|31242.57
21:16:51|31213.59
21:16:53|31213.59
21:16:53|31213.59
21:16:56|31213.59
21:16:57|31213.59
21:16:58|31239.01
21:16:59|31239.01
21:17:01|31239.01
21:17:02|31239.01
21:17:03|31239.01
21:17:03|31239.01
21:17:05|31239.01
21:17:05|31239.01
21:17:06|31239.01
21:17:08|31239.01
21:17:09|31235.34
21:17:09|31212.6
21:17:10|31212.6
21:17:11|31212.6
21:17:14|31212.6
21:17:14|31212.6
21:17:15|31212.6
21:17:16|31212.6
21:17:17|31212.6
21:17:18|31212.6
21:17:19|31212.6
21:17:20|31231.14
21:17:21|31231.14
21:17:22|31231.14
21:17:23|31231.14
21:17:24|31231.14
21:17:25|31231.14
21:17:26|31231.14
21:17:27|31231.14
21:17:28|31209.23
21:17:29|31209.23
21:17:31|31209.23
21:17:32|31226.5
21:17:33|31226.5
21:17:34|31226.5
21:17:35|31226.5
21:17:35|31226.5
21:17:36|31226.5
21:17:38|31226.5
21:17:39|31226.5
21:17:39|31226.5
21:17:40|31226.5
21:17:42|31226.5
21:17:42|31239.
21:17:44|31239.
21:17:45|31215.78
21:17:47|31215.78
21:17:47|31215.78
21:17:48|31215.78
21:17:49|31215.78
21:17:50|31215.78
21:17:51|31215.78
21:17:54|31215.78
21:17:54|31236.36
21:17:56|31236.36
21:17:58|31236.36
21:17:59|31236.36
21:17:59|31236.36
21:18:01|31236.36
21:18:01|31236.36
21:18:02|31236.36
21:18:04|31222.35
21:18:05|31222.35
21:18:06|31236.27
21:18:07|31236.27
21:18:08|31236.27
21:18:09|31236.27
21:18:10|31236.27
21:18:11|31236.27
21:18:12|31236.27
21:18:13|31236.27
21:18:14|31236.27
21:18:15|31236.27
21:18:16|31236.27
21:18:17|31236.36
21:18:18|31236.36
21:18:19|31220.76
21:18:20|31220.76
21:18:21|31220.76
21:18:22|31220.76
21:18:23|31220.76
21:18:24|31220.76
21:18:25|31220.76
21:18:26|31220.76
21:18:27|31220.76
21:18:28|31249.31
21:18:29|31249.31
21:18:30|31249.31
21:18:31|31249.31
21:18:32|31249.31
21:18:33|31249.31
21:18:34|31249.31
21:18:35|31249.31
21:18:36|31249.31
21:18:37|31249.31
21:18:38|31249.31
21:18:39|31246.84
21:18:40|31246.84
21:18:41|31246.84
21:18:42|31246.84
21:18:43|31246.84
21:18:44|31246.84
21:18:45|31246.84
21:18:46|31246.84
21:18:47|31246.84
21:18:48|31246.84
21:18:50|31246.84
21:18:50|31249.32
21:18:51|31249.32
21:18:52|31249.32
21:18:53|31249.32
21:18:55|31249.32
21:18:57|31274.69
21:18:57|31274.69
21:18:58|31274.69
21:18:59|31274.69
21:19:00|31274.69
21:19:01|31275.55
21:19:02|31275.55
21:19:03|31275.55
21:19:04|31275.55
21:19:05|31250.94
21:19:07|31250.94
21:19:08|31250.94
21:19:09|31250.94
21:19:10|31250.94
21:19:11|31250.94
21:19:12|31250.94
21:19:13|31274.88
21:19:14|31274.88
21:19:15|31274.88
21:19:16|31274.88
21:19:17|31274.88
21:19:18|31274.88
21:19:19|31274.88
21:19:20|31274.11
21:19:21|31274.11
21:19:22|31274.11
21:19:23|31274.11
21:19:24|31275.16
21:19:25|31275.16
21:19:26|31275.16
21:19:27|31275.16
21:19:28|31275.16
21:19:29|31275.16
21:19:30|31275.16
21:19:31|31275.16
21:19:32|31275.16
21:19:33|31275.16
21:19:34|31275.16
21:19:35|31275.17
21:19:36|31275.17
21:19:38|31275.17
21:19:38|31275.17
21:19:39|31275.17
21:19:40|31275.17
21:19:41|31263.82
21:19:42|31263.82
21:19:43|31275.17
21:19:44|31275.17
21:19:45|31275.17
21:19:46|31275.17
21:19:47|31287.58
21:19:48|31287.58
21:19:49|31268.34
21:19:50|31267.69
21:19:51|31267.69
21:19:52|31267.69
21:19:53|31267.69
21:19:55|31268.17
21:19:57|31286.8
21:19:59|31286.8
21:19:59|31286.8
21:20:02|31286.8
21:20:03|31286.8
21:20:04|31286.8
21:20:04|31286.8
21:20:06|31286.8
21:20:07|31286.8
21:20:08|31286.8
21:20:08|31287.5
21:20:09|31287.5
21:20:11|31287.58
21:20:12|31287.58
21:20:12|31287.58
21:20:14|31287.58
21:20:15|31287.58
21:20:15|31299.81
21:20:16|31299.81
21:20:17|31299.81
21:20:18|31299.81
21:20:19|31300.
21:20:20|31277.34
21:20:21|31277.34
21:20:22|31277.34
21:20:23|31277.34
21:20:24|31277.34
21:20:26|31280.08
21:20:27|31280.08
21:20:27|31300.
21:20:29|31305.73
21:20:29|31282.36
21:20:30|31305.73
21:20:31|31305.73
21:20:33|31305.73
21:20:34|31305.73
21:20:34|31305.73
21:20:35|31305.73
21:20:36|31305.58
21:20:38|31305.75
21:20:39|31311.45
21:20:39|31311.45
21:20:40|31311.45
21:20:41|31305.77
21:20:42|31323.78
21:20:43|31323.78
21:20:44|31323.78
21:20:45|31329.08
21:20:47|31345.55
21:20:48|31345.55
21:20:48|31345.55
21:20:49|31325.42
21:20:50|31327.71
21:20:51|31348.2
21:20:52|31348.2
21:20:53|31375.49
21:20:54|31375.49
21:20:57|31375.49
21:20:58|31332.93
21:20:59|31342.76
21:21:01|31340.73
21:21:03|31329.19
21:21:04|31329.19
21:21:04|31360.39
21:21:06|31369.77
21:21:07|31369.77
21:21:09|31369.77
21:21:10|31334.86
21:21:10|31334.9
21:21:11|31334.9
21:21:12|31334.9
21:21:13|31334.9
21:21:14|31334.9
21:21:15|31364.55
21:21:16|31364.55
21:21:17|31364.55
21:21:18|31364.55
21:21:19|31364.55
21:21:20|31364.55
21:21:22|31364.55
21:21:22|31364.55
21:21:23|31334.92
21:21:24|31334.93
21:21:25|31334.93
21:21:26|31334.98
21:21:27|31359.77
21:21:29|31359.77
21:21:29|31359.77
21:21:30|31359.77
21:21:31|31359.77
21:21:32|31359.77
21:21:33|31359.77
21:21:34|31334.95
21:21:35|31334.95
21:21:36|31334.95
21:21:37|31334.95
21:21:38|31356.84
21:21:39|31323.58
21:21:40|31329.2
21:21:41|31329.2
21:21:42|31329.2
21:21:43|31329.2
21:21:44|31329.2
21:21:45|31329.2
21:21:46|31359.77
21:21:47|31345.77
21:21:48|31362.24
21:21:49|31362.48
21:21:50|31335.12
21:21:51|31335.12
21:21:52|31335.12
21:21:53|31335.15
21:21:54|31335.15
21:21:55|31352.48
21:21:57|31335.15
21:21:59|31326.6
21:22:01|31343.85
21:22:03|31343.85
21:22:03|31343.85
21:22:04|31343.85
21:22:05|31343.85
21:22:07|31343.85
21:22:08|31343.85
21:22:09|31343.85
21:22:10|31338.42
21:22:12|31358.95
21:22:12|31346.75
21:22:13|31361.83
21:22:14|31361.83
21:22:15|31361.83
21:22:16|31361.83
21:22:18|31335.77
21:22:18|31335.77
21:22:19|31335.77
21:22:20|31335.77
21:22:21|31335.77
21:22:22|31335.77
21:22:23|31370.34
21:22:24|31370.34
21:22:25|31370.34
21:22:26|31370.34
21:22:27|31370.34
21:22:28|31370.34
21:22:29|31370.34
21:22:30|31370.34
21:22:31|31370.34
21:22:32|31370.34
21:22:33|31370.34
21:22:34|31370.35
21:22:35|31370.35
21:22:36|31370.33
21:22:37|31370.33
21:22:38|31355.51
21:22:39|31355.51
21:22:40|31355.51
21:22:41|31355.51
21:22:42|31355.51
21:22:43|31331.52
21:22:44|31323.36
21:22:45|31341.71
21:22:46|31319.91
21:22:47|31319.91
21:22:48|31319.91
21:22:49|31319.91
21:22:50|31319.91
21:22:51|31319.91
21:22:52|31335.81
21:22:53|31335.81
21:22:54|31335.81
21:22:55|31335.81
21:22:56|31335.17
21:22:58|31335.03
21:23:00|31335.03
21:23:01|31335.03
21:23:02|31335.03
21:23:04|31335.03
21:23:06|31335.03
21:23:06|31335.03
21:23:08|31335.03
21:23:08|31333.96
21:23:10|31333.96
21:23:10|31333.96
21:23:12|31333.96
21:23:12|31333.96
21:23:14|31333.96
21:23:15|31333.96
21:23:15|31333.96
21:23:16|31333.96
21:23:17|31333.96
21:23:18|31333.96
21:23:19|31333.62
21:23:20|31333.62
21:23:21|31316.61
21:23:22|31316.61
21:23:23|31316.61
21:23:24|31316.61
21:23:25|31316.61
21:23:26|31316.61
21:23:27|31316.61
21:23:28|31306.34
21:23:29|31306.34
21:23:30|31306.34
21:23:31|31306.34
21:23:32|31322.29
21:23:33|31322.29
21:23:34|31322.29
21:23:35|31322.29
21:23:36|31306.35
21:23:37|31306.35
21:23:39|31306.35
21:23:39|31306.35
21:23:40|31306.28
21:23:41|31306.28
21:23:42|31308.95
21:23:43|31308.95
21:23:44|31308.95
21:23:45|31308.95
21:23:46|31308.95
21:23:47|31308.95
21:23:48|31308.95
21:23:49|31308.95
21:23:50|31308.95
21:23:51|31308.95
21:23:52|31308.95
21:23:53|31310.65
21:23:54|31308.29
21:23:55|31308.29
21:23:56|31308.29
21:23:57|31308.29
21:23:59|31308.09
21:24:01|31304.97
21:24:02|31293.45
21:24:03|31293.45
21:24:04|31293.45
21:24:05|31315.08
21:24:06|31315.08
21:24:07|31315.08
21:24:08|31315.08
21:24:09|31315.08
21:24:10|31293.76
21:24:12|31293.76
21:24:13|31293.76
21:24:14|31293.76
21:24:15|31293.76
21:24:16|31315.27
21:24:17|31315.27
21:24:18|31315.27
21:24:19|31315.27
21:24:19|31315.27
21:24:20|31315.25
21:24:22|31315.25
21:24:23|31315.25
21:24:24|31315.25
21:24:25|31315.25
21:24:25|31315.25
21:24:28|31315.25
21:24:29|31303.44
21:24:29|31303.44
21:24:30|31303.44
21:24:32|31298.69
21:24:33|31293.32
21:24:34|31264.9
21:24:35|31293.26
21:24:36|31293.23
21:24:36|31293.23
21:24:37|31293.23
21:24:39|31293.23
21:24:40|31293.24
21:24:41|31293.24
21:24:42|31293.25
21:24:42|31293.25
21:24:44|31293.25
21:24:44|31293.25
21:24:46|31293.25
21:24:47|31293.25
21:24:47|31293.25
21:24:49|31293.25
21:24:50|31293.25
21:24:50|31306.88
21:24:51|31325.52
21:24:52|31325.52
21:24:53|31325.52
21:24:54|31325.52
21:24:55|31325.52
21:24:56|31325.52
21:24:58|31325.52
21:24:58|31325.52
21:25:01|31325.52
21:25:02|31329.5
21:25:04|31329.5
21:25:04|31329.5
21:25:07|31350.47
21:25:08|31346.04
21:25:08|31346.04
21:25:09|31346.04
21:25:11|31346.04
21:25:11|31340.32
21:25:13|31340.32
21:25:14|31340.32
21:25:15|31340.32
21:25:16|31340.32
21:25:17|31340.32
21:25:18|31340.06
21:25:19|31340.05
21:25:20|31340.05
21:25:20|31340.05
21:25:22|31340.05
21:25:23|31351.14
21:25:24|31351.21
21:25:25|31351.21
21:25:26|31351.21
21:25:27|31351.22
21:25:28|31351.22
21:25:29|31351.22
21:25:30|31351.22
21:25:30|31342.39
21:25:32|31342.39
21:25:32|31374.95
21:25:34|31374.95
21:25:35|31381.1
21:25:36|31381.1
21:25:37|31381.1
21:25:38|31381.1
21:25:39|31381.1
21:25:39|31381.1
21:25:41|31385.11
21:25:42|31384.74
21:25:43|31361.37
21:25:44|31361.49
21:25:44|31361.49
21:25:46|31381.09
21:25:47|31381.09
21:25:47|31381.09
21:25:48|31381.09
21:25:50|31361.87
21:25:51|31361.87
21:25:52|31361.87
21:25:53|31361.87
21:25:54|31380.95
21:25:55|31374.56
21:25:55|31374.56
21:25:57|31380.72
21:25:57|31380.72
21:25:58|31331.52
21:25:59|31331.68
21:26:02|31331.68
21:26:04|31331.68
21:26:05|31331.68
21:26:06|31331.68
21:26:07|31331.68
21:26:08|31331.68
21:26:09|31355.42
21:26:09|31355.42
21:26:11|31333.57
21:26:12|31333.57
21:26:13|31333.57
21:26:15|31333.57
21:26:15|31332.83
21:26:17|31332.83
21:26:17|31332.83
21:26:19|31332.83
21:26:19|31348.34
21:26:20|31347.71
21:26:23|31347.71
21:26:24|31322.07
21:26:25|31322.07
21:26:26|31322.07
21:26:27|31322.07
21:26:28|31322.07
21:26:29|31322.07
21:26:30|31318.81
21:26:31|31319.33
21:26:32|31319.33
21:26:33|31319.33
21:26:34|31319.33
21:26:35|31319.33
21:26:36|31319.33
21:26:37|31319.33
21:26:38|31319.33
21:26:39|31319.33
21:26:40|31319.33
21:26:41|31341.94
21:26:42|31341.94
21:26:43|31341.94
21:26:44|31341.94
21:26:45|31341.94
21:26:46|31341.94
21:26:47|31341.94
21:26:48|31341.94
21:26:49|31341.94
21:26:50|31341.94
21:26:51|31341.94
21:26:52|31341.94
21:26:53|31341.94
21:26:54|31341.94
21:26:55|31341.94
21:26:57|31325.43
21:26:58|31325.43
21:26:58|31325.43
21:27:00|31325.43
21:27:00|31325.43
21:27:03|31325.43
21:27:04|31334.97
21:27:06|31334.97
21:27:06|31323.38
21:27:08|31323.38
21:27:09|31323.38
21:27:11|31323.38
21:27:11|31323.38
21:27:13|31323.38
21:27:14|31333.26
21:27:15|31333.26
21:27:16|31309.02
21:27:17|31309.02
21:27:18|31309.02
21:27:19|31309.4
21:27:20|31309.4
21:27:21|31309.4
21:27:22|31309.4
21:27:23|31309.4
21:27:24|31309.4
21:27:25|31309.4
21:27:27|31333.06
21:27:27|31333.06
21:27:28|31333.06
21:27:29|31333.07
21:27:30|31341.93
21:27:31|31341.9
21:27:32|31341.9
21:27:33|31341.9
21:27:34|31341.9
21:27:35|31341.9
21:27:36|31341.9
21:27:37|31341.93
21:27:38|31341.93
21:27:39|31355.43
21:27:40|31355.43
21:27:41|31355.43
21:27:42|31336.54
21:27:43|31336.54
21:27:44|31336.54
21:27:45|31336.54
21:27:46|31336.54
21:27:47|31336.54
21:27:48|31354.71
21:27:49|31354.71
21:27:50|31354.71
21:27:51|31354.71
21:27:52|31354.71
21:27:53|31354.71
21:27:54|31355.43
21:27:55|31355.43
21:27:56|31355.43
21:27:57|31355.43
21:27:58|31355.43
21:27:59|31361.41
21:28:00|31361.41
21:28:01|31361.41
21:28:03|31361.41
21:28:05|31361.41
21:28:06|31361.41
21:28:07|31361.41
21:28:08|31361.41
21:28:10|31361.41
21:28:11|31361.41
21:28:12|31361.41
21:28:13|31355.
21:28:14|31355.
21:28:15|31355.
21:28:16|31355.
21:28:17|31355.
21:28:18|31355.
21:28:19|31355.
21:28:20|31355.
21:28:21|31355.
21:28:22|31356.66
21:28:23|31356.66
21:28:24|31331.46
21:28:25|31331.46
21:28:26|31331.46
21:28:27|31331.46
21:28:28|31331.46
21:28:29|31331.46
21:28:30|31331.46
21:28:31|31331.46
21:28:32|31331.46
21:28:33|31340.99
21:28:34|31340.99
21:28:35|31340.99
21:28:36|31340.99
21:28:37|31340.99
21:28:38|31340.99
21:28:39|31340.99
21:28:40|31340.99
21:28:41|31340.99
21:28:42|31340.99
21:28:43|31353.55
21:28:44|31353.55
21:28:45|31353.55
21:28:46|31353.55
21:28:47|31353.55
21:28:48|31353.55
21:28:49|31353.55
21:28:50|31353.55
21:28:51|31353.55
21:28:52|31353.55
21:28:53|31353.55
21:28:54|31353.55
21:28:55|31353.55
21:28:56|31370.19
21:28:57|31370.19
21:28:58|31370.19
21:28:59|31370.19
21:29:00|31370.19
21:29:01|31370.19
21:29:02|31370.19
21:29:03|31370.19
21:29:05|31370.19
21:29:06|31370.19
21:29:07|31370.19
21:29:08|31367.7
21:29:09|31367.7
21:29:10|31339.09
21:29:11|31339.09
21:29:12|31339.09
21:29:13|31339.09
21:29:14|31339.09
21:29:15|31339.09
21:29:16|31339.09
21:29:17|31339.09
21:29:19|31339.09
21:29:19|31339.09
21:29:21|31367.65
21:29:21|31367.65
21:29:22|31367.65
21:29:23|31367.65
21:29:25|31367.65
21:29:25|31367.65
21:29:27|31367.65
21:29:28|31367.65
21:29:29|31370.19
21:29:30|31370.19
21:29:31|31370.19
21:29:31|31370.19
21:29:33|31354.61
21:29:33|31354.61
21:29:34|31354.61
21:29:36|31354.61
21:29:36|31354.61
21:29:38|31354.61
21:29:38|31354.61
21:29:40|31354.61
21:29:40|31354.61
21:29:42|31354.61
21:29:43|31354.61
21:29:43|31354.61
21:29:44|31354.61
21:29:45|31354.61
21:29:46|31368.48
21:29:48|31368.48
21:29:49|31368.48
21:29:50|31368.48
21:29:50|31368.48
21:29:51|31368.48
21:29:53|31368.48
21:29:53|31368.48
21:29:55|31368.48
21:29:55|31368.48
21:29:56|31368.48
21:29:57|31368.48
21:29:58|31368.48
21:29:59|31368.48
21:30:00|31368.48
21:30:01|31368.48
21:30:02|31368.48
21:30:03|31368.48
21:30:06|31368.48
21:30:07|31368.48
21:30:07|31368.48
21:30:08|31368.48
21:30:09|31368.48
21:30:11|31368.48
21:30:13|31368.48
21:30:13|31368.48
21:30:14|31368.48
21:30:15|31368.48
21:30:16|31347.69
21:30:17|31347.69
21:30:19|31347.69
21:30:20|31347.69
21:30:21|31347.69
21:30:22|31347.69
21:30:23|31347.69
21:30:24|31347.69
21:30:25|31347.69
21:30:26|31347.69
21:30:27|31347.69
21:30:28|31347.69
21:30:29|31347.69
21:30:30|31365.5
21:30:31|31365.5
21:30:32|31365.5
21:30:33|31361.62
21:30:34|31361.62
21:30:35|31361.62
21:30:36|31361.62
21:30:37|31361.62
21:30:38|31361.62
21:30:39|31361.62
21:30:40|31361.62
21:30:41|31361.62
21:30:42|31360.28
21:30:43|31360.28
21:30:44|31348.87
21:30:45|31348.87
21:30:46|31348.87
21:30:47|31348.87
21:30:48|31357.67
21:30:49|31357.67
21:30:50|31357.67
21:30:51|31357.67
21:30:52|31357.25
21:30:53|31357.25
21:30:54|31357.21
21:30:55|31357.25
21:30:56|31357.25
21:30:57|31357.25
21:30:58|31357.25
21:30:59|31357.25
21:31:00|31357.25
21:31:01|31357.25
21:31:02|31357.25
21:31:03|31357.25
21:31:04|31332.23
21:31:05|31357.23
21:31:07|31357.22
21:31:08|31336.81
21:31:09|31336.81
21:31:10|31336.81
21:31:11|31336.81
21:31:12|31336.81
21:31:14|31336.81
21:31:15|31336.81
21:31:16|31377.36
21:31:17|31377.36
21:31:18|31377.36
21:31:19|31376.39
21:31:19|31376.39
21:31:21|31376.39
21:31:22|31376.39
21:31:23|31376.39
21:31:24|31376.39
21:31:25|31376.39
21:31:26|31376.39
21:31:27|31376.39
21:31:29|31376.43
21:31:30|31376.43
21:31:31|31376.67
21:31:32|31376.67
21:31:33|31376.67
21:31:34|31376.67
21:31:34|31376.67
21:31:35|31376.67
21:31:36|31353.19
21:31:38|31353.19
21:31:38|31353.19
21:31:40|31353.19
21:31:41|31376.3
21:31:41|31375.6
21:31:42|31375.6
21:31:43|31375.6
21:31:44|31375.6
21:31:46|31375.6
21:31:48|31375.6
21:31:48|31375.6
21:31:49|31375.6
21:31:50|31331.6
21:31:51|31331.6
21:31:52|31356.51
21:31:53|31355.63
21:31:54|31355.63
21:31:55|31355.63
21:31:56|31355.63
21:31:57|31355.63
21:31:58|31355.63
21:31:59|31355.63
21:32:00|31355.63
21:32:01|31355.63
21:32:02|31355.63
21:32:03|31355.63
21:32:04|31361.44
21:32:05|31361.44
21:32:07|31360.98
21:32:09|31369.04
21:32:10|31369.49
21:32:11|31369.49
21:32:13|31370.1
21:32:13|31344.88
21:32:14|31348.58
21:32:16|31380.54
21:32:17|31381.67
21:32:18|31385.4
21:32:18|31383.83
21:32:20|31392.64
21:32:20|31392.64
21:32:22|31392.65
21:32:22|31392.68
21:32:23|31392.64
21:32:25|31392.63
21:32:25|31391.79
21:32:27|31392.61
21:32:28|31362.03
21:32:29|31388.93
21:32:30|31388.47
21:32:30|31386.41
21:32:33|31385.63
21:32:33|31385.28
21:32:34|31385.28
21:32:35|31385.28
21:32:37|31385.28
21:32:38|31385.28
21:32:39|31392.92
21:32:40|31393.41
21:32:41|31386.09
21:32:42|31386.09
21:32:43|31386.09
21:32:44|31400.
21:32:45|31410.96
21:32:46|31411.2
21:32:47|31392.41
21:32:48|31419.12
21:32:49|31422.55
21:32:50|31394.25
21:32:51|31423.26
21:32:52|31423.83
21:32:53|31429.51
21:32:54|31438.55
21:32:55|31444.95
21:32:56|31414.55
21:32:57|31433.54
21:32:58|31433.54
21:32:59|31433.54
21:33:00|31433.54
21:33:01|31381.42
21:33:02|31346.81
21:33:03|31358.03
21:33:04|31397.01
21:33:05|31397.01
21:33:06|31397.01
21:33:07|31368.12
21:33:09|31368.12
21:33:10|31368.12
21:33:10|31398.11
21:33:12|31398.11
21:33:14|31398.21
21:33:15|31410.73
21:33:16|31410.73
21:33:17|31410.73
21:33:18|31410.3
21:33:19|31408.18
21:33:20|31406.9
21:33:21|31406.9
21:33:22|31406.9
21:33:23|31406.9
21:33:24|31406.34
21:33:25|31409.2
21:33:26|31378.21
21:33:27|31378.22
21:33:28|31378.22
21:33:30|31378.23
21:33:30|31378.23
21:33:31|31404.87
21:33:32|31404.03
21:33:33|31404.86
21:33:35|31404.86
21:33:36|31410.73
21:33:37|31410.73
21:33:38|31410.73
21:33:39|31410.36
21:33:40|31410.51
21:33:41|31410.73
21:33:42|31410.73
21:33:43|31410.73
21:33:44|31410.73
21:33:45|31410.73
21:33:46|31415.5
21:33:47|31415.49
21:33:48|31427.17
21:33:49|31433.1
21:33:50|31408.94
21:33:51|31438.22
21:33:52|31438.22
21:33:53|31437.01
21:33:54|31447.66
21:33:56|31449.42
21:33:57|31453.59
21:33:58|31462.8
21:33:59|31462.84
21:34:00|31473.38
21:34:01|31474.84
21:34:02|31443.07
21:34:04|31471.2
21:34:05|31484.42
21:34:05|31484.37
21:34:06|31479.67
21:34:07|31479.67
21:34:10|31484.42
21:34:10|31486.02
21:34:12|31486.02
21:34:14|31452.92
21:34:15|31490.61
21:34:16|31490.6
21:34:18|31489.57
21:34:18|31456.19
21:34:20|31479.23
21:34:21|31475.35
21:34:22|31487.92
21:34:23|31487.94
21:34:24|31487.95
21:34:25|31489.05
21:34:26|31487.93
21:34:27|31489.05
21:34:28|31489.06
21:34:29|31490.51
21:34:30|31492.67
21:34:31|31492.67
21:34:32|31492.68
21:34:33|31498.
21:34:34|31497.97
21:34:35|31497.97
21:34:36|31497.98
21:34:37|31497.98
21:34:38|31500.
21:34:39|31499.99
21:34:40|31500.
21:34:41|31500.
21:34:42|31500.
21:34:43|31504.92
21:34:44|31511.65
21:34:45|31511.61
21:34:46|31511.62
21:34:47|31511.64
21:34:48|31490.99
21:34:49|31485.18
21:34:50|31485.18
21:34:51|31485.18
21:34:52|31492.04
21:34:53|31518.58
21:34:54|31530.29
21:34:55|31530.28
21:34:56|31529.59
21:34:57|31529.59
21:34:58|31528.58
21:34:59|31529.59
21:35:00|31529.58
21:35:01|31530.28
21:35:02|31533.63
21:35:03|31539.22
21:35:04|31539.22
21:35:05|31534.
21:35:06|31538.64
21:35:07|31533.92
21:35:08|31534.87
21:35:10|31532.76
21:35:12|31502.03
21:35:13|31502.03
21:35:14|31498.05
21:35:16|31474.84
21:35:16|31473.82
21:35:17|31472.1
21:35:19|31472.67
21:35:19|31472.66
21:35:21|31446.92
21:35:22|31472.4
21:35:23|31478.53
21:35:24|31472.6
21:35:25|31478.54
21:35:26|31481.78
21:35:27|31472.56
21:35:28|31481.77
21:35:29|31472.6
21:35:30|31472.6
21:35:31|31472.58
21:35:32|31472.56
21:35:33|31472.56
21:35:34|31472.57
21:35:35|31472.6
21:35:36|31472.6
21:35:37|31472.6
21:35:38|31472.6
21:35:39|31472.6
21:35:40|31452.08
21:35:41|31452.08
21:35:42|31452.08
21:35:43|31452.08
21:35:44|31462.72
21:35:45|31457.56
21:35:46|31457.56
21:35:47|31455.59
21:35:48|31457.54
21:35:49|31457.54
21:35:50|31425.03
21:35:51|31425.03
21:35:52|31415.57
21:35:53|31415.57
21:35:54|31416.38
21:35:55|31416.38
21:35:56|31416.38
21:35:57|31435.62
21:35:58|31435.58
21:35:59|31435.58
21:36:00|31435.58
21:36:02|31434.55
21:36:04|31434.47
21:36:05|31434.48
21:36:06|31434.45
21:36:07|31411.78
21:36:07|31413.69
21:36:09|31434.55
21:36:10|31501.99
21:36:12|31463.
21:36:12|31485.8
21:36:14|31461.67
21:36:15|31413.71
21:36:16|31413.71
21:36:17|31413.71
21:36:18|31413.71
21:36:19|31445.88
21:36:20|31445.88
21:36:21|31445.88
21:36:22|31445.89
21:36:23|31445.89
21:36:24|31445.89
21:36:25|31426.23
21:36:27|31451.73
21:36:28|31453.2
21:36:29|31453.2
21:36:30|31465.77
21:36:31|31469.12
21:36:32|31469.12
21:36:32|31469.12
21:36:34|31484.41
21:36:35|31484.41
21:36:36|31484.41
21:36:37|31461.86
21:36:37|31461.86
21:36:39|31461.86
21:36:40|31461.86
21:36:41|31465.48
21:36:41|31465.49
21:36:42|31461.76
21:36:44|31461.76
21:36:45|31461.21
21:36:46|31461.21
21:36:47|31461.21
21:36:48|31461.75
21:36:49|31484.42
21:36:50|31484.42
21:36:51|31484.42
21:36:52|31484.42
21:36:53|31484.42
21:36:54|31484.42
21:36:55|31479.39
21:36:56|31480.07
21:36:57|31482.69
21:36:58|31482.69
21:36:59|31482.69
21:37:00|31473.85
21:37:01|31473.85
21:37:02|31473.85
21:37:03|31472.99
21:37:04|31472.99
21:37:05|31472.99
21:37:06|31472.98
21:37:07|31472.98
21:37:08|31444.17
21:37:09|31470.13
21:37:10|31469.06
21:37:11|31470.11
21:37:13|31470.11
21:37:14|31470.11
21:37:15|31470.11
21:37:17|31470.11
21:37:18|31470.08
21:37:18|31461.85
21:37:19|31497.22
21:37:20|31497.2
21:37:22|31497.2
21:37:23|31497.2
21:37:24|31497.2
21:37:24|31497.18
21:37:25|31497.18
21:37:26|31497.18
21:37:28|31497.18
21:37:28|31502.01
21:37:29|31502.01
21:37:30|31502.01
21:37:31|31502.01
21:37:32|31502.02
21:37:34|31502.03
21:37:35|31502.03
21:37:36|31502.03
21:37:38|31497.18
21:37:39|31502.02
21:37:40|31497.18
21:37:41|31479.32
21:37:42|31479.32
21:37:42|31470.76
21:37:44|31497.72
21:37:45|31502.
21:37:46|31502.
21:37:47|31501.99
21:37:48|31502.
21:37:49|31502.
21:37:49|31502.
21:37:51|31502.
21:37:52|31501.93
21:37:53|31468.56
21:37:53|31468.56
21:37:55|31468.56
21:37:56|31501.93
21:37:57|31501.93
21:37:57|31501.93
21:37:58|31499.89
21:38:00|31499.89
21:38:01|31499.89
21:38:02|31499.89
21:38:03|31490.54
21:38:04|31490.54
21:38:05|31490.54
21:38:05|31490.54
21:38:06|31458.17
21:38:07|31447.85
21:38:10|31448.27
21:38:10|31477.98
21:38:12|31477.98
21:38:14|31477.98
21:38:15|31473.41
21:38:17|31473.41
21:38:17|31472.81
21:38:18|31472.81
21:38:20|31472.2
21:38:20|31472.2
21:38:21|31472.2
21:38:22|31473.34
21:38:24|31473.34
21:38:24|31448.74
21:38:25|31473.32
21:38:26|31473.32
21:38:27|31473.3
21:38:28|31473.3
21:38:29|31473.3
21:38:30|31467.54
21:38:31|31468.5
21:38:32|31468.45
21:38:33|31468.46
21:38:34|31468.46
21:38:35|31447.54
21:38:36|31447.54
21:38:37|31447.54
21:38:38|31468.45
21:38:39|31468.43
21:38:41|31468.43
21:38:41|31468.43
21:38:42|31468.41
21:38:43|31468.42
21:38:44|31446.9
21:38:45|31446.9
21:38:46|31468.44
21:38:47|31468.44
21:38:48|31468.44
21:38:49|31447.06
21:38:50|31468.44
21:38:51|31471.78
21:38:52|31474.75
21:38:54|31474.75
21:38:55|31474.73
21:38:56|31474.72
21:38:57|31474.72
21:38:58|31474.72
21:38:59|31474.72
21:39:00|31474.72
21:39:01|31474.63
21:39:02|31474.63
21:39:03|31474.16
21:39:04|31474.16
21:39:05|31474.15
21:39:06|31449.59
21:39:07|31449.59
21:39:08|31474.63
21:39:09|31455.51
21:39:10|31455.51
21:39:11|31455.51
21:39:12|31474.6
21:39:13|31474.6
21:39:15|31475.12
21:39:16|31475.12
21:39:17|31484.42
21:39:19|31484.42
21:39:20|31470.84
21:39:21|31470.84
21:39:23|31491.74
21:39:23|31491.74
21:39:24|31491.74
21:39:26|31487.73
21:39:26|31487.73
21:39:28|31487.73
21:39:28|31487.73
21:39:29|31502.03
21:39:30|31502.03
21:39:31|31502.03
21:39:32|31502.03
21:39:33|31502.03
21:39:34|31501.91
21:39:35|31489.51
21:39:36|31489.51
21:39:38|31489.51
21:39:38|31502.01
21:39:39|31502.01
21:39:40|31500.15
21:39:41|31501.65
21:39:42|31501.65
21:39:44|31501.36
21:39:44|31501.35
21:39:45|31501.36
21:39:46|31501.36
21:39:47|31501.36
21:39:49|31483.82
21:39:49|31483.82
21:39:50|31472.86
21:39:51|31472.86
21:39:52|31472.86
21:39:53|31494.22
21:39:54|31498.92
21:39:55|31498.92
21:39:56|31498.92
21:39:58|31498.92
21:39:58|31498.92
21:39:59|31498.44
21:40:00|31498.44
21:40:01|31496.73
21:40:02|31496.73
21:40:03|31497.24
21:40:04|31496.58
21:40:05|31496.58
21:40:06|31495.39
21:40:07|31481.4
21:40:08|31481.4
21:40:09|31481.4
21:40:10|31467.42
21:40:11|31481.4
21:40:12|31481.41
21:40:13|31496.43
21:40:15|31496.43
21:40:16|31498.9
21:40:17|31498.9
21:40:18|31498.9
21:40:20|31501.99
21:40:22|31501.99
21:40:23|31501.99
21:40:23|31502.03
21:40:25|31502.03
21:40:26|31502.03
21:40:27|31502.03
21:40:28|31502.01
21:40:29|31502.02
21:40:31|31502.01
21:40:31|31502.01
21:40:33|31502.01
21:40:34|31502.01
21:40:35|31501.95
21:40:36|31501.95
21:40:36|31501.93
21:40:38|31501.93
21:40:39|31501.93
21:40:39|31501.93
21:40:41|31502.03
21:40:42|31483.88
21:40:42|31483.88
21:40:43|31483.88
21:40:45|31483.88
21:40:46|31483.88
21:40:46|31502.02
21:40:48|31502.02
21:40:48|31502.02
21:40:49|31483.66
21:40:51|31483.66
21:40:51|31502.01
21:40:52|31502.01
21:40:54|31502.01
21:40:54|31502.01
21:40:56|31502.01
21:40:56|31502.01
21:40:57|31502.01
21:40:58|31472.27
21:40:59|31472.27
21:41:00|31501.17
21:41:02|31500.94
21:41:02|31500.94
21:41:03|31500.16
21:41:04|31500.16
21:41:05|31500.16
21:41:07|31500.16
21:41:07|31497.85
21:41:08|31497.85
21:41:09|31497.85
21:41:10|31500.17
21:41:11|31500.17
21:41:12|31500.17
21:41:13|31500.17
21:41:14|31502.01
21:41:17|31502.01
21:41:18|31502.
21:41:18|31502.
21:41:20|31502.
21:41:22|31502.
21:41:23|31500.48
21:41:24|31500.48
21:41:25|31500.48
21:41:26|31500.48
21:41:27|31502.02
21:41:28|31502.02
21:41:29|31502.02
21:41:31|31502.02
21:41:32|31501.46
21:41:32|31501.46
21:41:34|31501.06
21:41:36|31501.44
21:41:37|31472.2
21:41:38|31472.2
21:41:39|31496.69
21:41:40|31500.13
21:41:41|31500.13
21:41:42|31500.13
21:41:43|31500.13
21:41:44|31500.13
21:41:45|31500.13
21:41:45|31500.08
21:41:46|31500.08
21:41:47|31500.08
21:41:49|31500.08
21:41:50|31500.08
21:41:50|31500.67
21:41:52|31500.67
21:41:53|31500.35
21:41:54|31500.35
21:41:55|31500.35
21:41:55|31497.26
21:41:57|31500.66
21:41:58|31500.66
21:41:59|31500.66
21:42:00|31500.66
21:42:01|31500.66
21:42:02|31500.66
21:42:03|31498.1
21:42:03|31498.1
21:42:06|31498.1
21:42:06|31498.1
21:42:07|31489.39
21:42:08|31489.39
21:42:09|31467.42
21:42:10|31467.42
21:42:11|31467.42
21:42:13|31467.42
21:42:13|31467.41
21:42:15|31467.41
21:42:16|31467.41
21:42:18|31467.41
21:42:20|31467.41
21:42:20|31467.41
21:42:21|31467.41
21:42:23|31467.41
21:42:24|31467.41
21:42:25|31467.41
21:42:26|31464.49
21:42:27|31464.49
21:42:29|31464.49
21:42:29|31464.49
21:42:30|31467.42
21:42:31|31467.41
21:42:32|31467.41
21:42:33|31467.41
21:42:34|31467.41
21:42:35|31467.41
21:42:36|31467.41
21:42:38|31467.4
21:42:38|31467.4
21:42:39|31467.4
21:42:40|31467.4
21:42:41|31467.4
21:42:42|31467.4
21:42:43|31467.4
21:42:44|31467.4
21:42:45|31467.4
21:42:46|31467.4
21:42:47|31467.4
21:42:48|31453.24
21:42:49|31453.24
21:42:50|31467.35
21:42:52|31467.35
21:42:52|31467.35
21:42:53|31467.35
21:42:54|31467.42
21:42:55|31467.42
21:42:56|31467.42
21:42:57|31467.42
21:42:58|31467.42
21:42:59|31467.42
21:43:00|31467.42
21:43:01|31462.73
21:43:02|31462.73
21:43:03|31462.73
21:43:04|31462.73
21:43:05|31462.73
21:43:06|31465.18
21:43:07|31465.18
21:43:08|31465.18
21:43:09|31465.18
21:43:10|31465.18
21:43:11|31465.19
21:43:12|31465.19
21:43:13|31467.42
21:43:14|31467.42
21:43:15|31467.42
21:43:16|31467.42
21:43:18|31466.28
21:43:20|31466.28
21:43:21|31466.28
21:43:23|31466.28
21:43:24|31466.28
21:43:25|31467.18
21:43:26|31467.18
21:43:28|31467.18
21:43:29|31466.61
21:43:29|31466.61
21:43:30|31444.38
21:43:32|31444.38
21:43:32|31444.38
21:43:33|31444.38
21:43:34|31444.38
21:43:36|31444.38
21:43:36|31444.38
21:43:37|31465.85
21:43:38|31465.17
21:43:39|31465.16
21:43:40|31465.17
21:43:42|31465.17
21:43:43|31465.17
21:43:43|31465.17
21:43:45|31465.17
21:43:45|31465.17
21:43:46|31465.17
21:43:47|31465.17
21:43:48|31464.62
21:43:49|31464.62
21:43:51|31464.61
21:43:53|31467.42
21:43:53|31467.42
21:43:54|31467.4
21:43:55|31467.4
21:43:56|31442.54
21:43:58|31467.42
21:43:58|31467.42
21:43:59|31467.42
21:44:00|31467.42
21:44:01|31467.42
21:44:02|31467.42
21:44:03|31467.42
21:44:04|31467.42
21:44:06|31467.42
21:44:07|31479.38
21:44:07|31479.38
21:44:08|31479.38
21:44:09|31479.38
21:44:11|31479.37
21:44:13|31479.11
21:44:13|31479.11
21:44:14|31479.11
21:44:16|31479.11
21:44:17|31479.11
21:44:18|31479.11
21:44:20|31479.11
21:44:21|31479.11
21:44:22|31479.11
21:44:23|31492.48
21:44:25|31499.71
21:44:27|31499.71
21:44:28|31469.42
21:44:28|31469.42
21:44:29|31498.7
21:44:31|31498.7
21:44:32|31498.7
21:44:33|31498.7
21:44:34|31498.7
21:44:35|31498.7
21:44:37|31501.6
21:44:38|31501.6
21:44:39|31501.6
21:44:40|31501.6
21:44:41|31501.6
21:44:42|31501.6
21:44:43|31501.6
21:44:43|31501.6
21:44:45|31501.6
21:44:46|31501.6
21:44:47|31501.6
21:44:48|31501.6
21:44:49|31501.6
21:44:49|31501.6
21:44:51|31501.6
21:44:52|31501.6
21:44:53|31501.28
21:44:54|31497.91
21:44:55|31492.5
21:44:56|31492.5
21:44:57|31492.5
21:44:58|31492.5
21:44:58|31495.35
21:45:00|31495.35
21:45:01|31497.49
21:45:01|31497.49
21:45:04|31497.49
21:45:04|31470.59
21:45:06|31490.45
21:45:06|31490.45
21:45:07|31490.45
21:45:08|31490.45
21:45:11|31490.45
21:45:11|31501.4
21:45:12|31501.4
21:45:13|31501.39
21:45:14|31501.39
21:45:15|31501.6
21:45:17|31501.59
21:45:18|31501.6
21:45:19|31501.6
21:45:21|31484.28
21:45:23|31501.59
21:45:25|31501.59
21:45:25|31501.6
21:45:27|31501.6
21:45:27|31501.6
21:45:29|31501.6
21:45:30|31501.6
21:45:31|31501.6
21:45:32|31501.6
21:45:33|31501.6
21:45:34|31501.6
21:45:35|31501.6
21:45:36|31501.57
21:45:37|31501.57
21:45:38|31501.57
21:45:39|31501.6
21:45:40|31501.6
21:45:41|31501.6
21:45:42|31501.6
21:45:43|31501.6
21:45:44|31501.6
21:45:45|31501.6
21:45:46|31501.6
21:45:47|31501.6
21:45:48|31501.6
21:45:49|31501.6
21:45:50|31501.6
21:45:51|31501.6
21:45:52|31501.6
21:45:53|31501.6
21:45:54|31501.6
21:45:55|31501.58
21:45:56|31501.58
21:45:57|31501.58
21:45:58|31501.1
21:45:59|31501.1
21:46:00|31501.1
21:46:01|31501.1
21:46:02|31477.59
21:46:03|31500.
21:46:04|31500.
21:46:05|31500.
21:46:06|31500.
21:46:07|31500.
21:46:08|31500.
21:46:09|31500.
21:46:10|31500.
21:46:11|31500.
21:46:12|31500.
21:46:13|31500.
21:46:14|31500.
21:46:15|31500.
21:46:16|31500.
21:46:17|31500.
21:46:18|31500.
21:46:19|31500.
21:46:20|31500.
21:46:22|31500.
21:46:24|31500.
21:46:26|31500.
21:46:27|31500.
21:46:28|31500.
21:46:29|31500.
21:46:30|31500.
21:46:31|31500.
21:46:32|31500.
21:46:33|31500.
21:46:35|31482.96
21:46:35|31501.54
21:46:36|31501.54
21:46:38|31500.28
21:46:38|31500.28
21:46:40|31500.28
21:46:40|31500.28
21:46:41|31500.28
21:46:42|31501.53
21:46:43|31501.52
21:46:45|31501.51
21:46:46|31501.52
21:46:46|31501.53
21:46:47|31501.53
21:46:48|31501.53
21:46:49|31501.53
21:46:50|31501.53
21:46:51|31501.53
21:46:52|31501.53
21:46:53|31501.53
21:46:54|31501.53
21:46:56|31501.53
21:46:56|31501.53
21:46:57|31501.53
21:46:58|31499.99
21:46:59|31499.99
21:47:01|31499.99
21:47:01|31499.99
21:47:02|31499.99
21:47:03|31499.99
21:47:04|31499.99
21:47:06|31499.99
21:47:06|31499.99
21:47:07|31499.99
21:47:08|31499.99
21:47:09|31499.99
21:47:10|31546.15
21:47:12|31557.77
21:47:12|31540.14
21:47:13|31540.18
21:47:14|31532.23
21:47:15|31532.18
21:47:16|31557.09
21:47:17|31561.53
21:47:18|31561.53
21:47:20|31561.53
21:47:21|31561.53
21:47:23|31561.53
21:47:25|31561.53
21:47:27|31561.53
21:47:27|31561.53
21:47:29|31561.53
21:47:29|31561.53
21:47:31|31561.53
21:47:32|31561.53
21:47:32|31561.53
21:47:34|31561.53
21:47:34|31544.94
21:47:36|31561.53
21:47:37|31561.53
21:47:38|31546.25
21:47:39|31546.23
21:47:40|31546.23
21:47:41|31546.23
21:47:42|31561.5
21:47:43|31561.5
21:47:45|31561.5
21:47:45|31561.53
21:47:48|31561.53
21:47:49|31561.52
21:47:49|31561.53
21:47:51|31561.53
21:47:52|31561.52
21:47:53|31561.52
21:47:53|31561.53
21:47:54|31561.53
21:47:56|31561.53
21:47:56|31561.53
21:47:57|31561.53
21:47:59|31561.53
21:47:59|31561.52
21:48:00|31546.2
21:48:01|31561.5
21:48:03|31561.5
21:48:04|31561.5
21:48:05|31561.5
21:48:05|31561.5
21:48:07|31561.52
21:48:07|31561.53
21:48:09|31561.52
21:48:09|31561.52
21:48:10|31561.52
21:48:11|31561.53
21:48:12|31561.52
21:48:14|31561.52
21:48:14|31547.38
21:48:15|31547.37
21:48:17|31561.53
21:48:18|31561.53
21:48:18|31561.53
21:48:19|31561.53
21:48:20|31561.53
21:48:21|31561.53
21:48:24|31561.53
21:48:25|31547.43
21:48:25|31547.43
21:48:28|31547.41
21:48:28|31547.41
21:48:30|31547.41
21:48:31|31547.43
21:48:32|31561.52
21:48:33|31561.52
21:48:34|31561.53
21:48:35|31561.53
21:48:36|31561.53
21:48:37|31561.53
21:48:38|31561.53
21:48:39|31547.65
21:48:40|31547.65
21:48:41|31547.65
21:48:42|31561.52
21:48:43|31547.51
21:48:44|31547.51
21:48:45|31547.51
21:48:46|31547.7
21:48:47|31561.52
21:48:48|31561.52
21:48:49|31547.72
21:48:50|31547.72
21:48:51|31547.72
21:48:52|31547.72
21:48:53|31547.72
21:48:54|31547.72
21:48:55|31547.72
21:48:56|31547.72
21:48:57|31547.72
21:48:58|31561.53
21:48:59|31561.53
21:49:00|31561.53
21:49:01|31530.29
21:49:02|31515.1
21:49:03|31515.1
21:49:04|31515.1
21:49:05|31520.49
21:49:06|31520.49
21:49:07|31520.49
21:49:08|31520.49
21:49:09|31537.43
21:49:10|31537.43
21:49:11|31537.43
21:49:12|31537.09
21:49:13|31537.09
21:49:14|31537.09
21:49:15|31537.09
21:49:16|31537.43
21:49:17|31535.15
21:49:18|31535.15
21:49:19|31535.15
21:49:20|31542.49
21:49:22|31547.38
21:49:22|31547.38
21:49:24|31547.38
21:49:26|31547.38
21:49:28|31547.38
21:49:29|31547.38
21:49:30|31547.38
21:49:31|31547.38
21:49:32|31553.22
21:49:32|31553.22
21:49:33|31553.22
21:49:34|31553.22
21:49:36|31553.22
21:49:38|31553.22
21:49:38|31547.38
21:49:39|31547.38
21:49:40|31547.38
21:49:41|31547.38
21:49:42|31554.17
21:49:43|31556.79
21:49:45|31556.79
21:49:45|31556.79
21:49:47|31556.79
21:49:48|31556.79
21:49:49|31556.79
21:49:50|31556.79
21:49:52|31556.79
21:49:53|31556.79
21:49:55|31536.64
21:49:55|31536.64
21:49:57|31536.64
21:49:57|31536.64
21:49:58|31536.64
21:49:59|31536.64
21:50:00|31536.64
21:50:01|31536.64
21:50:02|31536.64
21:50:04|31536.64
21:50:04|31536.64
21:50:06|31544.91
21:50:07|31544.91
21:50:07|31544.92
21:50:10|31544.92
21:50:10|31544.92
21:50:11|31544.92
21:50:12|31544.92
21:50:13|31544.92
21:50:14|31544.92
21:50:16|31544.92
21:50:17|31561.52
21:50:18|31561.52
21:50:19|31561.46
21:50:20|31561.47
21:50:21|31561.45
21:50:22|31561.44
21:50:23|31561.43
21:50:24|31561.42
21:50:26|31561.51
21:50:27|31558.35
21:50:28|31561.51
21:50:29|31561.5
21:50:30|31561.52
21:50:31|31561.52
21:50:33|31561.52
21:50:34|31561.52
21:50:35|31561.52
21:50:37|31561.5
21:50:38|31561.5
21:50:38|31561.5
21:50:40|31561.5
21:50:40|31561.5
21:50:41|31561.5
21:50:42|31561.52
21:50:43|31561.52
21:50:44|31561.52
21:50:45|31561.52
21:50:46|31561.52
21:50:48|31561.52
21:50:48|31561.52
21:50:49|31561.52
21:50:50|31561.52
21:50:53|31561.52
21:50:53|31561.52
21:50:54|31561.52
21:50:55|31561.52
21:50:56|31561.52
21:50:57|31561.52
21:50:58|31561.52
21:50:59|31561.52
21:51:00|31561.52
21:51:01|31561.52
21:51:03|31561.52
21:51:03|31561.52
21:51:04|31561.52
21:51:05|31561.52
21:51:06|31561.52
21:51:07|31561.52
21:51:08|31561.52
21:51:09|31561.52
21:51:10|31561.52
21:51:11|31561.52
21:51:12|31561.52
21:51:13|31561.52
21:51:14|31561.52
21:51:16|31561.52
21:51:16|31561.52
21:51:17|31561.52
21:51:18|31561.52
21:51:20|31561.52
21:51:21|31561.52
21:51:21|31561.52
21:51:22|31561.52
21:51:23|31561.52
21:51:25|31561.52
21:51:27|31561.52
21:51:27|31561.52
21:51:29|31561.52
21:51:29|31561.52
21:51:31|31561.52
21:51:32|31561.52
21:51:33|31561.52
21:51:34|31561.52
21:51:35|31561.52
21:51:36|31561.52
21:51:37|31561.52
21:51:38|31561.52
21:51:40|31538.07
21:51:40|31561.1
21:51:41|31561.1
21:51:42|31561.1
21:51:43|31561.1
21:51:44|31561.1
21:51:45|31561.52
21:51:46|31561.52
21:51:47|31561.52
21:51:48|31561.52
21:51:49|31561.52
21:51:50|31561.52
21:51:51|31561.5
21:51:52|31561.51
21:51:53|31561.51
21:51:54|31561.51
21:51:56|31561.51
21:51:57|31561.51
21:51:57|31561.51
21:51:58|31561.52
21:52:01|31561.52
21:52:01|31561.52
21:52:02|31561.52
21:52:03|31561.52
21:52:05|31561.52
21:52:06|31561.52
21:52:07|31561.52
21:52:08|31561.52
21:52:09|31561.52
21:52:10|31561.52
21:52:11|31561.52
21:52:12|31561.52
21:52:13|31561.52
21:52:14|31561.52
21:52:15|31561.52
21:52:16|31561.52
21:52:17|31561.52
21:52:18|31561.52
21:52:19|31561.5
21:52:20|31561.5
21:52:21|31561.5
21:52:22|31561.5
21:52:23|31561.5
21:52:24|31561.5
21:52:25|31561.5
21:52:26|31561.5
21:52:28|31561.5
21:52:29|31561.5
21:52:30|31561.5
21:52:32|31561.5
21:52:34|31561.5
21:52:34|31561.5
21:52:35|31561.5
21:52:36|31561.5
21:52:37|31561.5
21:52:39|31561.5
21:52:39|31561.5
21:52:40|31561.5
21:52:42|31552.43
21:52:43|31561.5
21:52:44|31561.5
21:52:45|31561.5
21:52:46|31561.5
21:52:48|31561.5
21:52:49|31561.5
21:52:49|31588.23
21:52:51|31600.
21:52:52|31596.64
21:52:52|31567.14
21:52:54|31564.15
21:52:55|31591.96
21:52:55|31591.96
21:52:57|31591.96
21:52:57|31570.04
21:52:59|31577.17
21:53:00|31598.95
21:53:00|31584.81
21:53:01|31600.
21:53:03|31600.
21:53:03|31600.
21:53:04|31586.84
21:53:06|31600.
21:53:06|31600.
21:53:08|31600.
21:53:08|31600.
21:53:10|31600.
21:53:11|31600.
21:53:12|31600.
21:53:13|31600.
21:53:14|31600.
21:53:15|31600.
21:53:16|31600.
21:53:17|31600.
21:53:18|31588.45
21:53:19|31588.45
21:53:20|31588.45
21:53:21|31588.45
21:53:22|31588.49
21:53:22|31599.99
21:53:23|31599.99
21:53:25|31599.99
21:53:26|31600.
21:53:27|31624.63
21:53:29|31605.1
21:53:31|31618.39
21:53:32|31646.89
21:53:33|31643.77
21:53:34|31649.3
21:53:35|31618.63
21:53:36|31642.39
21:53:37|31642.39
21:53:38|31642.39
21:53:39|31642.39
21:53:40|31642.39
21:53:41|31642.39
21:53:42|31642.39
21:53:43|31642.39
21:53:45|31642.39
21:53:45|31645.07
21:53:46|31645.07
21:53:47|31645.07
21:53:49|31645.07
21:53:50|31649.47
21:53:51|31649.47
21:53:52|31649.47
21:53:52|31649.47
21:53:53|31649.47
21:53:54|31649.47
21:53:55|31649.47
21:53:57|31649.47
21:53:57|31649.47
21:53:58|31640.25
21:53:59|31618.78
21:54:00|31643.43
21:54:02|31619.52
21:54:02|31619.52
21:54:04|31642.16
21:54:05|31642.16
21:54:05|31642.16
21:54:06|31643.42
21:54:08|31643.42
21:54:08|31642.03
21:54:09|31642.03
21:54:10|31643.41
21:54:11|31636.94
21:54:12|31636.94
21:54:14|31628.17
21:54:16|31650.
21:54:16|31650.
21:54:17|31650.
21:54:18|31650.
21:54:19|31650.
21:54:20|31650.
21:54:21|31677.76
21:54:22|31680.62
21:54:23|31659.05
21:54:24|31682.
21:54:25|31659.54
21:54:26|31659.54
21:54:27|31659.53
21:54:29|31642.14
21:54:30|31636.59
21:54:31|31657.81
21:54:32|31657.81
21:54:33|31657.81
21:54:34|31636.49
21:54:36|31636.49
21:54:37|31636.08
21:54:38|31636.09
21:54:39|31636.09
21:54:40|31636.09
21:54:41|31636.12
21:54:42|31636.12
21:54:43|31659.8
21:54:44|31658.61
21:54:46|31658.61
21:54:47|31658.61
21:54:48|31658.61
21:54:48|31658.61
21:54:50|31658.61
21:54:50|31658.61
21:54:52|31658.61
21:54:53|31658.61
21:54:54|31673.46
21:54:55|31673.46
21:54:56|31673.47
21:54:57|31673.47
21:54:58|31673.47
21:55:00|31673.47
21:55:01|31673.47
21:55:02|31673.47
21:55:03|31673.47
21:55:04|31673.47
21:55:05|31673.47
21:55:06|31673.47
21:55:07|31673.47
21:55:08|31679.03
21:55:09|31679.03
21:55:10|31682.
21:55:11|31682.
21:55:12|31682.
21:55:13|31682.
21:55:14|31664.36
21:55:15|31679.05
21:55:16|31679.05
21:55:17|31679.05
21:55:18|31679.05
21:55:19|31678.85
21:55:20|31678.85
21:55:21|31679.08
21:55:22|31679.08
21:55:23|31679.08
21:55:24|31679.08
21:55:25|31679.08
21:55:26|31679.08
21:55:27|31679.08
21:55:28|31679.08
21:55:29|31679.08
21:55:30|31680.58
21:55:32|31680.58
21:55:34|31679.78
21:55:35|31700.
21:55:37|31669.98
21:55:37|31678.46
21:55:39|31671.25
21:55:39|31690.12
21:55:40|31690.12
21:55:42|31687.46
21:55:43|31687.46
21:55:44|31671.31
21:55:45|31686.19
21:55:47|31686.19
21:55:48|31686.19
21:55:49|31680.87
21:55:50|31680.87
21:55:51|31680.87
21:55:52|31680.87
21:55:52|31680.87
21:55:54|31668.33
21:55:55|31677.
21:55:56|31694.21
21:55:56|31694.21
21:55:58|31694.21
21:55:59|31694.21
21:56:00|31694.21
21:56:01|31694.21
21:56:02|31694.21
21:56:03|31694.21
21:56:04|31694.21
21:56:05|31694.21
21:56:06|31692.65
21:56:07|31667.37
21:56:08|31667.65
21:56:09|31677.
21:56:09|31677.
21:56:11|31692.63
21:56:12|31692.63
21:56:13|31692.63
21:56:14|31739.31
21:56:15|31749.99
21:56:16|31713.35
21:56:17|31850.28
21:56:18|31744.35
21:56:19|31780.17
21:56:20|31738.01
21:56:21|31854.29
21:56:22|31845.5
21:56:22|31808.61
21:56:23|31808.61
21:56:25|31807.4
21:56:26|31724.17
21:56:26|31703.74
21:56:27|31698.51
21:56:28|31717.67
21:56:30|31717.73
21:56:31|31740.67
21:56:33|31842.5
21:56:35|31847.59
21:56:35|31797.03
21:56:36|31701.59
21:56:38|31759.77
21:56:39|31759.75
21:56:39|31728.84
21:56:40|31754.59
21:56:41|31754.59
21:56:42|31759.75
21:56:44|31955.55
21:56:44|31813.55
21:56:45|31883.94
21:56:46|31825.64
21:56:47|31863.38
21:56:49|32017.45
21:56:49|31943.12
21:56:50|31855.33
21:56:52|31962.85
21:56:53|31978.73
21:56:54|31994.22
21:56:55|32039.27
21:56:56|32026.96
21:56:57|31995.78
21:56:58|32029.43
21:56:59|31995.8
21:57:00|32038.36
21:57:01|32161.19
21:57:03|32099.63
21:57:04|32029.25
21:57:05|32037.69
21:57:06|32049.52
21:57:07|32055.77
21:57:08|32089.32
21:57:09|32102.46
21:57:10|32052.84
21:57:11|32037.7
21:57:12|32019.48
21:57:12|32019.49
21:57:13|32019.47
21:57:15|32000.74
21:57:17|32009.
21:57:17|32001.91
21:57:18|32012.59
21:57:19|32050.85
21:57:20|32019.92
21:57:21|32010.65
21:57:22|32010.65
21:57:24|32030.
21:57:24|32012.12
21:57:25|32020.3
21:57:26|31975.01
21:57:27|32001.01
21:57:28|31927.85
21:57:29|31988.88
21:57:30|31955.98
21:57:33|31968.54
21:57:34|31927.83
21:57:36|31944.82
21:57:37|31940.42
21:57:38|31936.05
21:57:39|31961.8
21:57:40|31955.47
21:57:41|31979.21
21:57:42|31945.7
21:57:43|31962.44
21:57:44|31962.44
21:57:46|31960.28
21:57:47|32004.16
21:57:47|31967.58
21:57:49|32002.32
21:57:49|32002.32
21:57:51|31997.11
21:57:52|31997.11
21:57:53|31997.04
21:57:54|31997.02
21:57:55|31997.02
21:57:56|32001.71
21:57:57|32010.65
21:57:58|32010.64
21:57:59|32010.64
21:58:00|32010.64
21:58:00|32014.12
21:58:02|31990.37
21:58:02|31990.46
21:58:04|32017.28
21:58:05|32016.99
21:58:05|32010.99
21:58:07|32010.99
21:58:08|31990.02
21:58:09|31988.41
21:58:09|32011.23
21:58:12|32018.69
21:58:12|32013.89
21:58:13|32017.41
21:58:14|32013.8
21:58:15|32036.13
21:58:17|32046.08
21:58:17|32017.81
21:58:18|32030.
21:58:19|32030.
21:58:20|32034.76
21:58:21|32034.76
21:58:23|32068.03
21:58:24|32068.03
21:58:24|32047.6
21:58:26|32050.19
21:58:26|32047.6
21:58:27|32047.6
21:58:29|32067.88
21:58:29|32048.93
21:58:31|32068.57
21:58:31|32120.35
21:58:32|32119.21
21:58:35|32119.21
21:58:35|32128.65
21:58:36|32138.81
21:58:38|32157.07
21:58:39|32157.07
21:58:40|32127.29
21:58:42|32101.27
21:58:43|32118.87
21:58:44|32138.81
21:58:45|32101.75
21:58:46|32138.65
21:58:47|32138.65
21:58:48|32136.57
21:58:50|32078.52
21:58:50|32090.59
21:58:52|32090.59
21:58:53|32132.05
21:58:54|32132.05
21:58:54|32137.99
21:58:56|32137.99
21:58:57|32135.8
21:58:58|32155.46
21:58:59|32155.46
21:59:00|32172.46
21:59:01|32203.76
21:59:02|32161.89
21:59:02|32200.18
21:59:04|32179.93
21:59:04|32173.75
21:59:06|32193.31
21:59:07|32201.2
21:59:08|32203.45
21:59:08|32181.01
21:59:10|32242.21
21:59:10|32226.6
21:59:12|32219.53
21:59:13|32220.6
21:59:13|32220.
21:59:15|32220.01
21:59:15|32273.94
21:59:16|32233.9
21:59:18|32234.2
21:59:19|32272.9
21:59:19|32234.95
21:59:20|32220.
21:59:22|32219.53
21:59:23|32219.57
21:59:24|32247.14
21:59:24|32244.96
21:59:26|32220.
21:59:27|32219.53
21:59:28|32219.53
21:59:29|32235.54
21:59:30|32235.54
21:59:31|32220.18
21:59:31|32234.86
21:59:32|32234.86
21:59:35|32223.14
21:59:37|32240.
21:59:37|32240.
21:59:39|32219.56
21:59:40|32219.58
21:59:41|32270.41
21:59:42|32269.27
21:59:43|32269.27
21:59:45|32269.27
21:59:47|32270.41
21:59:48|32248.43
21:59:49|32241.85
21:59:50|32250.4
21:59:50|32250.4
21:59:52|32270.95
21:59:53|32270.95
21:59:53|32250.4
21:59:54|32250.4
21:59:56|32250.4
21:59:56|32250.4
21:59:58|32250.55
21:59:59|32250.55
21:59:59|32241.57
22:00:00|32250.
22:00:01|32258.28
22:00:04|32236.38
22:00:04|32260.29
22:00:06|32271.68
22:00:06|32263.2
22:00:07|32263.2
22:00:08|32274.84
22:00:09|32299.98
22:00:10|32275.07
22:00:11|32298.95
22:00:12|32272.53
22:00:13|32273.72
22:00:14|32299.92
22:00:15|32300.
22:00:16|32300.
22:00:17|32324.55
22:00:18|32313.01
22:00:19|32329.59
22:00:21|32314.46
22:00:21|32310.3
22:00:22|32339.07
22:00:24|32339.07
22:00:24|32340.98
22:00:25|32315.41
22:00:26|32341.44
22:00:27|32321.54
22:00:28|32394.73
22:00:29|32394.73
22:00:31|32400.
22:00:31|32315.45
22:00:32|32388.78
22:00:33|32399.97
22:00:36|32376.15
22:00:37|32399.39
22:00:38|32376.15
22:00:40|32376.15
22:00:41|32376.15
22:00:42|32376.15
22:00:43|32387.32
22:00:44|32396.46
22:00:45|32396.46
22:00:46|32396.46
22:00:47|32396.46
22:00:47|32396.46
22:00:48|32396.46
22:00:50|32396.46
22:00:51|32399.85
22:00:52|32399.99
22:00:53|32399.99
22:00:54|32396.46
22:00:55|32396.46
22:00:56|32396.46
22:00:56|32396.46
22:00:58|32376.15
22:00:59|32386.76
22:01:00|32383.94
22:01:01|32396.47
22:01:02|32400.
22:01:03|32396.47
22:01:04|32396.47
22:01:05|32396.46
22:01:06|32400.
22:01:07|32396.46
22:01:08|32396.46
22:01:09|32396.46
22:01:10|32399.22
22:01:11|32398.17
22:01:12|32400.
22:01:13|32432.38
22:01:14|32385.45
22:01:15|32447.93
22:01:16|32421.88
22:01:17|32454.32
22:01:18|32406.94
22:01:19|32415.76
22:01:20|32466.3
22:01:21|32466.01
22:01:22|32463.13
22:01:23|32417.12
22:01:24|32453.31
22:01:25|32453.31
22:01:26|32420.73
22:01:27|32420.74
22:01:28|32452.84
22:01:29|32425.6
22:01:30|32404.33
22:01:31|32420.36
22:01:32|32422.35
22:01:33|32417.04
22:01:34|32404.15
22:01:35|32408.6
22:01:37|32365.06
22:01:38|32353.14
22:01:39|32358.
22:01:40|32378.39
22:01:41|32325.09
22:01:42|32327.67
22:01:43|32355.31
22:01:44|32333.68
22:01:45|32333.92
22:01:46|32334.57
22:01:47|32335.33
22:01:48|32370.14
22:01:49|32343.13
22:01:50|32329.31
22:01:51|32267.65
22:01:52|32264.21
22:01:53|32288.95
22:01:55|32283.11
22:01:56|32270.02
22:01:57|32282.97
22:01:58|32262.44
22:01:59|32260.25
22:02:00|32260.37
22:02:01|32284.82
22:02:02|32283.12
22:02:03|32247.49
22:02:05|32219.8
22:02:06|32227.39
22:02:07|32227.63
22:02:08|32227.91
22:02:09|32228.39
22:02:10|32227.63
22:02:12|32218.35
22:02:13|32203.85
22:02:14|32237.69
22:02:14|32205.29
22:02:15|32205.29
22:02:17|32204.09
22:02:18|32204.08
22:02:18|32204.08
22:02:20|32195.59
22:02:20|32211.83
22:02:22|32208.77
22:02:22|32238.95
22:02:24|32216.33
22:02:25|32216.33
22:02:25|32216.53
22:02:27|32216.53
22:02:28|32216.37
22:02:29|32219.75
22:02:30|32219.75
22:02:31|32219.75
22:02:32|32194.63
22:02:33|32195.56
22:02:34|32195.59
22:02:35|32175.58
22:02:36|32141.22
22:02:36|32162.48
22:02:38|32104.48
22:02:39|32105.59
22:02:41|32041.13
22:02:42|32079.14
22:02:43|32072.46
22:02:44|32091.36
22:02:45|32110.55
22:02:45|32156.22
22:02:47|32110.69
22:02:48|32104.9
22:02:49|32104.9
22:02:50|32074.04
22:02:51|32065.63
22:02:52|32065.63
22:02:52|32065.63
22:02:54|32034.36
22:02:55|32034.65
22:02:57|32059.72
22:02:57|32100.07
22:02:58|32088.73
22:02:59|32078.43
22:03:00|32078.56
22:03:01|32105.59
22:03:02|32085.07
22:03:03|32100.05
22:03:04|32040.75
22:03:06|32092.26
22:03:06|32079.68
22:03:07|32079.68
22:03:08|32079.68
22:03:10|32080.7
22:03:11|32088.1
22:03:11|32087.56
22:03:12|32079.68
22:03:14|32079.68
22:03:14|32079.68
22:03:16|32079.68
22:03:17|32079.68
22:03:18|32076.84
22:03:18|32052.43
22:03:19|32052.43
22:03:21|32052.43
22:03:22|32052.43
22:03:22|32052.43
22:03:23|32034.68
22:03:24|32052.41
22:03:25|32065.44
22:03:26|32074.84
22:03:28|32062.59
22:03:29|32065.45
22:03:29|32065.45
22:03:30|32061.9
22:03:32|32072.99
22:03:33|32047.53
22:03:34|32047.53
22:03:35|32047.72
22:03:35|32034.68
22:03:37|32053.77
22:03:39|32034.65
22:03:41|32033.38
22:03:42|32041.21
22:03:43|31995.57
22:03:44|32034.84
22:03:45|32053.
22:03:46|32033.38
22:03:47|32056.28
22:03:48|32063.61
22:03:49|32033.53
22:03:50|32033.53
22:03:51|32033.53
22:03:52|32035.55
22:03:53|32096.02
22:03:54|32067.94
22:03:55|32091.41
22:03:56|32078.14
22:03:57|32096.41
22:03:58|32078.41
22:03:59|32069.34
22:04:00|32068.02
22:04:01|32094.25
22:04:02|32094.25
22:04:03|32126.19
22:04:04|32153.51
22:04:05|32181.41
22:04:06|32147.69
22:04:07|32147.69
22:04:08|32147.69
22:04:09|32187.76
22:04:10|32184.96
22:04:11|32227.45
22:04:12|32187.8
22:04:13|32216.29
22:04:14|32211.38
22:04:15|32283.23
22:04:16|32284.81
22:04:17|32253.54
22:04:19|32284.74
22:04:20|32258.51
22:04:21|32294.77
22:04:22|32259.18
22:04:24|32318.4
22:04:24|32350.8
22:04:26|32306.35
22:04:26|32306.35
22:04:28|32306.35
22:04:28|32306.31
22:04:30|32365.45
22:04:32|32338.34
22:04:32|32338.34
22:04:33|32344.15
22:04:35|32397.24
22:04:36|32408.71
22:04:36|32372.18
22:04:37|32374.5
22:04:40|32428.86
22:04:41|32397.53
22:04:42|32397.53
22:04:43|32374.63
22:04:44|32374.63
22:04:45|32374.65
22:04:46|32400.1
22:04:47|32387.21
22:04:48|32367.75
22:04:49|32386.05
22:04:50|32383.47
22:04:51|32367.75
22:04:52|32367.75
22:04:53|32381.36
22:04:54|32381.36
22:04:55|32350.64
22:04:56|32350.64
22:04:57|32350.64
22:04:58|32350.64
22:04:59|32350.64
22:05:00|32389.49
22:05:01|32389.49
22:05:02|32392.49
22:05:03|32371.37
22:05:04|32377.2
22:05:05|32352.61
22:05:06|32352.44
22:05:07|32352.44
22:05:08|32405.07
22:05:09|32391.83
22:05:10|32391.83
22:05:11|32391.83
22:05:12|32427.72
22:05:13|32411.82
22:05:14|32426.24
22:05:15|32426.24
22:05:16|32401.75
22:05:18|32421.37
22:05:19|32387.5
22:05:20|32412.48
22:05:21|32388.41
22:05:22|32389.43
22:05:23|32389.45
22:05:24|32408.35
22:05:25|32399.19
22:05:26|32399.19
22:05:27|32390.54
22:05:28|32408.14
22:05:29|32408.13
22:05:30|32387.5
22:05:31|32408.04
22:05:32|32399.19
22:05:33|32355.96
22:05:34|32377.39
22:05:35|32376.55
22:05:36|32376.55
22:05:37|32380.1
22:05:38|32380.1
22:05:39|32386.56
22:05:41|32386.56
22:05:43|32376.57
22:05:45|32401.58
22:05:46|32401.58
22:05:47|32401.58
22:05:48|32403.69
22:05:49|32412.11
22:05:50|32412.11
22:05:51|32353.22
22:05:52|32381.86
22:05:53|32371.41
22:05:54|32371.41
22:05:55|32371.41
22:05:56|32371.41
22:05:57|32371.41
22:05:58|32341.71
22:05:59|32341.71
22:06:00|32354.89
22:06:02|32337.03
22:06:03|32323.97
22:06:04|32323.97
22:06:05|32347.83
22:06:06|32347.83
22:06:07|32347.83
22:06:08|32347.83
22:06:09|32334.79
22:06:10|32337.09
22:06:11|32371.24
22:06:12|32360.33
22:06:13|32394.34
22:06:14|32394.34
22:06:15|32394.34
22:06:16|32394.34
22:06:17|32404.25
22:06:18|32404.39
22:06:19|32381.36
22:06:20|32382.1
22:06:21|32403.74
22:06:22|32403.74
22:06:24|32366.26
22:06:25|32357.02
22:06:26|32382.74
22:06:27|32382.74
22:06:28|32369.44
22:06:29|32382.74
22:06:29|32382.74
22:06:31|32382.74
22:06:32|32382.73
22:06:33|32382.7
22:06:34|32382.74
22:06:35|32355.95
22:06:36|32355.95
22:06:37|32365.37
22:06:37|32325.37
22:06:39|32342.26
22:06:40|32342.26
22:06:42|32343.06
22:06:42|32342.13
22:06:43|32354.56
22:06:45|32341.19
22:06:46|32354.56
22:06:47|32341.26
22:06:49|32335.22
22:06:50|32352.53
22:06:50|32320.14
22:06:51|32340.89
22:06:52|32340.89
22:06:53|32340.73
22:06:54|32320.15
22:06:55|32320.15
22:06:56|32326.38
22:06:58|32326.38
22:06:59|32320.17
22:06:59|32320.14
22:07:00|32320.14
22:07:02|32335.22
22:07:03|32320.14
22:07:04|32284.22
22:07:05|32317.13
22:07:06|32306.31
22:07:07|32306.28
22:07:08|32264.21
22:07:09|32212.86
22:07:10|32209.38
22:07:11|32209.38
22:07:12|32209.38
22:07:13|32209.38
22:07:14|32198.05
22:07:15|32187.85
22:07:16|32187.76
22:07:17|32187.76
22:07:18|32207.2
22:07:19|32207.23
22:07:20|32197.64
22:07:21|32197.64
22:07:22|32214.77
22:07:23|32214.77
22:07:24|32207.2
22:07:25|32207.2
22:07:26|32207.2
22:07:27|32207.17
22:07:28|32207.17
22:07:29|32202.
22:07:30|32202.
22:07:31|32197.22
22:07:32|32177.49
22:07:33|32197.02
22:07:34|32197.02
22:07:35|32197.02
22:07:37|32193.14
22:07:38|32193.14
22:07:39|32189.33
22:07:40|32185.5
22:07:41|32184.
22:07:43|32184.
22:07:44|32211.17
22:07:46|32185.5
22:07:47|32164.94
22:07:48|32168.68
22:07:50|32168.65
22:07:51|32170.
22:07:53|32170.
22:07:54|32179.17
22:07:55|32179.17
22:07:57|32179.17
22:07:58|32160.01
22:07:59|32160.01
22:08:00|32044.26
22:08:02|32072.82
22:08:02|32095.99
22:08:03|32095.99
22:08:04|32079.43
22:08:06|32061.77
22:08:07|32094.47
22:08:08|32129.88
22:08:09|32121.98
22:08:10|32121.98
22:08:11|32110.44
22:08:12|32110.44
22:08:13|32091.6
22:08:14|32047.32
22:08:15|32047.32
22:08:16|32065.43
22:08:17|32065.39
22:08:18|32065.39
22:08:19|32065.39
22:08:20|32058.15
22:08:21|32058.15
22:08:22|32058.15
22:08:23|32047.35
22:08:24|32047.35
22:08:25|32062.28
22:08:26|32080.73
22:08:27|32080.73
22:08:28|32080.73
22:08:29|32082.06
22:08:30|32082.06
22:08:31|32066.9
22:08:32|32054.58
22:08:33|32061.28
22:08:34|32061.28
22:08:35|32061.28
22:08:36|32065.12
22:08:37|32065.12
22:08:38|32058.8
22:08:39|32082.05
22:08:40|32092.79
22:08:41|32060.67
22:08:42|32058.76
22:08:44|32059.11
22:08:44|32047.32
22:08:47|32061.37
22:08:47|32061.37
22:08:50|32061.37
22:08:51|32050.06
22:08:51|32050.06
22:08:52|32047.32
22:08:54|32047.32
22:08:55|32051.72
22:08:56|32051.72
22:08:57|32051.72
22:08:58|32041.13
22:09:00|32041.13
22:09:01|32014.62
22:09:02|32031.98
22:09:03|32044.17
22:09:04|32044.16
22:09:04|32032.52
22:09:06|32044.16
22:09:06|32044.16
22:09:07|32044.16
22:09:09|32044.16
22:09:09|32044.16
22:09:10|32032.02
22:09:11|32032.02
22:09:13|32032.02
22:09:13|32044.16
22:09:15|32044.16
22:09:16|32044.16
22:09:17|32037.02
22:09:18|32037.02
22:09:19|32037.02
22:09:19|32032.02
22:09:20|32034.83
22:09:21|32034.83
22:09:23|32034.83
22:09:24|32034.83
22:09:24|32044.15
22:09:26|32032.02
22:09:27|32032.02
22:09:28|32044.16
22:09:29|32040.78
22:09:30|32040.78
22:09:30|32040.78
22:09:31|32028.73
22:09:33|32023.86
22:09:34|32028.72
22:09:35|32028.72
22:09:36|32028.73
22:09:37|32028.73
22:09:38|32044.16
22:09:38|32044.16
22:09:40|32051.
22:09:41|32051.
22:09:41|32054.15
22:09:42|32054.15
22:09:45|32069.48
22:09:47|32073.95
22:09:48|32073.95
22:09:50|32051.49
22:09:52|32026.14
22:09:54|32058.64
22:09:54|32043.63
22:09:56|32043.63
22:09:57|32066.88
22:09:58|32032.81
22:09:59|32032.81
22:10:00|32066.87
22:10:01|32066.87
22:10:02|32066.87
22:10:03|32066.87
22:10:04|32069.4
22:10:05|32069.4
22:10:07|32069.4
22:10:08|32069.38
22:10:10|32066.87
22:10:10|32066.87
22:10:11|32069.38
22:10:12|32069.38
22:10:14|32069.38
22:10:14|32066.82
22:10:15|32066.82
22:10:17|32067.31
22:10:17|32067.31
22:10:18|32024.58
22:10:19|32024.58
22:10:21|32052.58
22:10:21|32052.58
22:10:22|32052.58
22:10:24|32052.58
22:10:25|32052.58
22:10:26|32051.67
22:10:26|32069.38
22:10:27|32069.38
22:10:28|32087.7
22:10:30|32087.7
22:10:30|32087.7
22:10:31|32087.7
22:10:32|32087.7
22:10:33|32090.69
22:10:34|32065.49
22:10:35|32065.49
22:10:36|32069.37
22:10:37|32069.37
22:10:39|32069.37
22:10:40|32069.37
22:10:41|32079.86
22:10:42|32079.86
22:10:42|32079.86
22:10:43|32062.92
22:10:46|32075.93
22:10:47|32090.65
22:10:48|32086.02
22:10:49|32086.02
22:10:50|32086.02
22:10:51|32086.02
22:10:52|32086.02
22:10:54|32090.66
22:10:55|32090.66
22:10:56|32076.12
22:10:57|32090.65
22:10:58|32076.54
22:10:59|32076.54
22:11:00|32089.94
22:11:01|32089.94
22:11:02|32089.94
22:11:03|32089.94
22:11:04|32089.94
22:11:05|32076.65
22:11:06|32076.65
22:11:07|32076.65
22:11:08|32076.69
22:11:10|32076.69
22:11:10|32090.42
22:11:11|32090.42
22:11:13|32090.42
22:11:13|32090.42
22:11:14|32090.31
22:11:16|32090.31
22:11:16|32090.31
22:11:18|32090.65
22:11:18|32090.65
22:11:19|32090.65
22:11:21|32090.65
22:11:21|32076.89
22:11:23|32100.58
22:11:23|32106.63
22:11:25|32106.63
22:11:26|32135.49
22:11:26|32135.49
22:11:27|32121.
22:11:28|32128.35
22:11:29|32151.29
22:11:30|32151.29
22:11:31|32151.29
22:11:32|32138.98
22:11:33|32152.83
22:11:35|32139.08
22:11:35|32135.51
22:11:36|32135.51
22:11:37|32135.32
22:11:38|32128.08
22:11:39|32128.08
22:11:41|32135.77
22:11:41|32128.12
22:11:42|32128.12
22:11:43|32128.12
22:11:45|32128.12
22:11:46|32121.68
22:11:48|32121.68
22:11:49|32121.66
22:11:50|32121.66
22:11:52|32121.66
22:11:53|32121.69
22:11:54|32115.29
22:11:56|32115.29
22:11:57|32115.29
22:11:59|32115.29
22:12:00|32121.69
22:12:00|32136.02
22:12:01|32136.02
22:12:02|32136.02
22:12:03|32136.02
22:12:04|32136.02
22:12:06|32136.02
22:12:06|32136.02
22:12:08|32135.37
22:12:09|32135.37
22:12:10|32122.92
22:12:11|32122.92
22:12:12|32133.02
22:12:13|32133.02
22:12:14|32133.02
22:12:15|32133.02
22:12:16|32133.02
22:12:17|32133.02
22:12:18|32135.96
22:12:19|32135.96
22:12:20|32135.96
22:12:21|32135.96
22:12:22|32121.28
22:12:23|32132.54
22:12:24|32132.54
22:12:25|32132.54
22:12:26|32132.54
22:12:27|32132.54
22:12:28|32132.54
22:12:29|32157.18
22:12:31|32172.47
22:12:32|32183.91
22:12:33|32183.91
22:12:34|32201.83
22:12:34|32208.02
22:12:36|32207.79
22:12:37|32207.74
22:12:38|32207.74
22:12:39|32183.52
22:12:40|32183.52
22:12:41|32183.52
22:12:42|32226.6
22:12:43|32226.6
22:12:43|32226.6
22:12:45|32218.4
22:12:46|32218.4
22:12:48|32232.47
22:12:49|32273.82
22:12:51|32273.82
22:12:52|32273.81
22:12:53|32300.
22:12:54|32301.18
22:12:56|32301.18
22:12:57|32309.52
22:12:58|32309.52
22:13:00|32314.25
22:13:01|32349.01
22:13:02|32330.67
22:13:03|32330.67
22:13:05|32347.04
22:13:06|32332.08
22:13:06|32346.82
22:13:07|32346.82
22:13:09|32319.15
22:13:09|32320.92
22:13:10|32320.92
22:13:11|32320.92
22:13:12|32320.92
22:13:14|32342.34
22:13:14|32361.44
22:13:15|32361.44
22:13:16|32310.11
22:13:17|32329.98
22:13:18|32329.42
22:13:19|32329.42
22:13:20|32311.02
22:13:21|32311.06
22:13:22|32329.25
22:13:23|32352.35
22:13:24|32352.35
22:13:25|32352.33
22:13:26|32352.33
22:13:27|32352.33
22:13:28|32329.66
22:13:29|32344.38
22:13:30|32344.38
22:13:31|32342.52
22:13:33|32341.98
22:13:33|32349.82
22:13:34|32360.37
22:13:35|32360.36
22:13:36|32337.75
22:13:37|32360.23
22:13:38|32331.48
22:13:39|32354.72
22:13:40|32371.09
22:13:41|32349.86
22:13:42|32364.07
22:13:44|32364.07
22:13:44|32381.86
22:13:45|32381.86
22:13:46|32349.88
22:13:48|32379.25
22:13:49|32326.42
22:13:51|32364.6
22:13:51|32364.6
22:13:53|32364.6
22:13:54|32361.11
22:13:55|32361.15
22:13:56|32394.34
22:13:58|32366.62
22:13:59|32366.62
22:14:00|32366.74
22:14:01|32382.21
22:14:02|32387.95
22:14:03|32394.34
22:14:04|32379.28
22:14:05|32379.25
22:14:06|32352.08
22:14:07|32352.11
22:14:08|32352.11
22:14:09|32379.02
22:14:10|32394.25
22:14:10|32394.34
22:14:12|32394.34
22:14:13|32394.34
22:14:14|32478.22
22:14:15|32483.99
22:14:16|32416.11
22:14:17|32421.54
22:14:18|32481.16
22:14:19|32490.79
22:14:20|32470.18
22:14:21|32468.93
22:14:22|32463.17
22:14:23|32460.8
22:14:23|32430.26
22:14:25|32421.26
22:14:26|32421.26
22:14:27|32421.26
22:14:27|32445.59
22:14:29|32445.59
22:14:30|32430.72
22:14:31|32445.39
22:14:32|32423.48
22:14:33|32445.39
22:14:34|32482.28
22:14:35|32477.99
22:14:36|32451.6
22:14:37|32443.56
22:14:38|32463.82
22:14:39|32444.03
22:14:40|32444.02
22:14:41|32444.02
22:14:42|32432.43
22:14:43|32430.04
22:14:44|32379.44
22:14:45|32355.95
22:14:46|32362.3
22:14:47|32367.84
22:14:48|32367.84
22:14:50|32367.84
22:14:52|32362.29
22:14:52|32362.3
22:14:54|32362.3
22:14:55|32362.3
22:14:57|32375.07
22:14:58|32372.35
22:14:59|32372.35
22:15:00|32376.95
22:15:01|32376.95
22:15:02|32401.78
22:15:03|32399.91
22:15:04|32399.91
22:15:05|32399.91
22:15:07|32424.29
22:15:08|32424.29
22:15:09|32466.39
22:15:09|32408.56
22:15:10|32434.06
22:15:11|32434.06
22:15:12|32434.06
22:15:13|32433.94
22:15:14|32433.94
22:15:15|32412.99
22:15:16|32393.31
22:15:17|32393.31
22:15:18|32394.37
22:15:19|32415.3
22:15:21|32394.7
22:15:21|32394.77
22:15:22|32394.77
22:15:24|32394.77
22:15:24|32404.99
22:15:25|32380.99
22:15:26|32380.99
22:15:28|32403.83
22:15:29|32398.13
22:15:29|32387.36
22:15:30|32360.06
22:15:32|32383.05
22:15:32|32368.19
22:15:33|32368.19
22:15:34|32368.19
22:15:35|32368.19
22:15:36|32370.28
22:15:38|32370.28
22:15:38|32380.84
22:15:39|32414.83
22:15:40|32417.07
22:15:41|32384.82
22:15:42|32389.54
22:15:43|32412.18
22:15:46|32405.89
22:15:46|32413.43
22:15:47|32413.43
22:15:48|32421.61
22:15:50|32421.76
22:15:51|32421.26
22:15:53|32420.1
22:15:54|32414.59
22:15:56|32386.55
22:15:57|32410.75
22:15:58|32350.
22:15:58|32352.46
22:16:00|32352.46
22:16:01|32342.4
22:16:03|32342.4
22:16:04|32342.4
22:16:05|32320.16
22:16:05|32332.43
22:16:06|32312.15
22:16:07|32320.07
22:16:08|32286.15
22:16:09|32308.92
22:16:10|32308.92
22:16:11|32323.18
22:16:12|32291.27
22:16:14|32291.27
22:16:14|32291.27
22:16:15|32291.27
22:16:16|32298.17
22:16:17|32370.84
22:16:18|32366.03
22:16:19|32340.23
22:16:20|32343.01
22:16:21|32343.01
22:16:23|32343.01
22:16:23|32328.51
22:16:25|32408.29
22:16:26|32335.
22:16:27|32335.
22:16:28|32344.81
22:16:29|32370.92
22:16:30|32370.92
22:16:31|32420.6
22:16:32|32420.55
22:16:33|32420.55
22:16:34|32420.55
22:16:35|32420.55
22:16:36|32420.55
22:16:37|32417.11
22:16:38|32400.52
22:16:39|32400.52
22:16:40|32479.53
22:16:42|32474.66
22:16:42|32400.54
22:16:44|32400.54
22:16:45|32430.92
22:16:46|32430.91
22:16:47|32420.46
22:16:48|32420.46
22:16:49|32444.1
22:16:50|32453.34
22:16:52|32453.34
22:16:53|32447.79
22:16:55|32447.79
22:16:56|32447.79
22:16:57|32447.51
22:16:59|32431.95
22:17:00|32431.95
22:17:00|32431.95
22:17:03|32431.95
22:17:04|32431.95
22:17:05|32452.48
22:17:07|32432.27
22:17:08|32432.27
22:17:08|32451.32
22:17:09|32451.83
22:17:11|32451.83
22:17:11|32451.83
22:17:12|32451.83
22:17:13|32438.71
22:17:14|32460.5
22:17:16|32443.73
22:17:17|32449.37
22:17:18|32449.69
22:17:19|32450.36
22:17:20|32488.95
22:17:21|32493.56
22:17:22|32450.51
22:17:22|32476.35
22:17:24|32481.17
22:17:25|32478.8
22:17:25|32495.07
22:17:27|32495.07
22:17:28|32495.07
22:17:29|32578.47
22:17:30|32569.72
22:17:31|32551.65
22:17:31|32470.94
22:17:32|32492.
22:17:34|32522.54
22:17:35|32593.79
22:17:36|32536.05
22:17:36|32561.04
22:17:38|32561.05
22:17:39|32535.1
22:17:39|32522.15
22:17:40|32507.87
22:17:42|32518.89
22:17:43|32504.17
22:17:44|32452.54
22:17:45|32464.67
22:17:46|32506.
22:17:47|32535.67
22:17:48|32507.71
22:17:49|32507.72
22:17:49|32534.05
22:17:51|32531.63
22:17:53|32531.63
22:17:54|32532.24
22:17:56|32536.19
22:17:57|32520.09
22:17:59|32527.97
22:18:00|32520.28
22:18:01|32520.28
22:18:02|32520.13
22:18:03|32520.13
22:18:05|32520.13
22:18:07|32530.84
22:18:07|32553.32
22:18:09|32527.97
22:18:09|32534.17
22:18:10|32520.29
22:18:11|32520.29
22:18:12|32533.76
22:18:13|32533.63
22:18:14|32533.63
22:18:15|32533.63
22:18:16|32567.04
22:18:17|32567.04
22:18:18|32542.52
22:18:19|32558.75
22:18:20|32558.75
22:18:21|32551.51
22:18:23|32560.04
22:18:23|32543.71
22:18:25|32550.
22:18:25|32560.82
22:18:26|32600.
22:18:28|32568.61
22:18:28|32568.61
22:18:29|32568.61
22:18:30|32589.16
22:18:32|32589.16
22:18:32|32589.16
22:18:33|32589.58
22:18:34|32597.12
22:18:35|32575.54
22:18:37|32570.69
22:18:37|32587.12
22:18:39|32587.12
22:18:40|32587.12
22:18:41|32587.12
22:18:41|32600.
22:18:43|32586.7
22:18:44|32590.72
22:18:45|32575.71
22:18:46|32575.66
22:18:46|32590.72
22:18:47|32590.72
22:18:48|32590.72
22:18:49|32590.72
22:18:50|32600.
22:18:52|32590.71
22:18:52|32575.68
22:18:55|32574.33
22:18:55|32590.47
22:18:56|32590.47
22:18:58|32590.12
22:18:59|32590.12
22:19:00|32590.12
22:19:01|32590.12
22:19:02|32590.12
22:19:03|32590.12
22:19:05|32590.12
22:19:06|32576.62
22:19:06|32576.62
22:19:07|32547.08
22:19:08|32547.08
22:19:09|32564.07
22:19:10|32550.43
22:19:11|32550.42
22:19:12|32573.61
22:19:13|32562.21
22:19:14|32543.96
22:19:15|32543.96
22:19:16|32543.96
22:19:17|32557.25
22:19:18|32543.93
22:19:19|32533.63
22:19:20|32533.63
22:19:21|32566.8
22:19:22|32566.8
22:19:23|32562.6
22:19:24|32562.6
22:19:25|32559.91
22:19:26|32607.1
22:19:27|32607.1
22:19:29|32565.56
22:19:30|32557.28
22:19:31|32557.25
22:19:32|32557.25
22:19:33|32557.25
22:19:34|32590.35
22:19:35|32586.36
22:19:36|32557.25
22:19:37|32557.25
22:19:38|32557.25
22:19:39|32557.25
22:19:40|32557.25
22:19:41|32600.
22:19:42|32563.86
22:19:43|32563.86
22:19:44|32560.7
22:19:45|32573.77
22:19:46|32573.77
22:19:47|32573.77
22:19:48|32590.91
22:19:49|32561.95
22:19:50|32561.95
22:19:51|32561.95
22:19:52|32605.64
22:19:53|32576.3
22:19:55|32557.25
22:19:57|32603.68
22:19:57|32579.12
22:20:00|32583.04
22:20:00|32582.47
22:20:01|32582.43
22:20:03|32592.7
22:20:04|32592.7
22:20:05|32588.83
22:20:06|32590.93
22:20:07|32590.92
22:20:08|32590.91
22:20:09|32602.25
22:20:10|32602.25
22:20:11|32596.84
22:20:12|32592.8
22:20:13|32615.53
22:20:14|32615.53
22:20:15|32657.51
22:20:16|32609.63
22:20:17|32609.98
22:20:18|32636.89
22:20:19|32636.89
22:20:20|32652.88
22:20:21|32579.36
22:20:22|32582.74
22:20:23|32614.19
22:20:24|32614.19
22:20:25|32614.19
22:20:26|32614.19
22:20:27|32597.8
22:20:28|32616.64
22:20:29|32644.12
22:20:30|32644.12
22:20:31|32644.12
22:20:32|32632.37
22:20:33|32632.37
22:20:34|32619.45
22:20:35|32619.45
22:20:36|32619.45
22:20:37|32610.9
22:20:38|32610.9
22:20:39|32610.67
22:20:40|32610.67
22:20:41|32610.67
22:20:42|32601.11
22:20:43|32600.
22:20:44|32600.
22:20:45|32600.
22:20:46|32600.
22:20:47|32608.24
22:20:48|32608.24
22:20:49|32639.11
22:20:50|32639.11
22:20:51|32646.43
22:20:52|32646.43
22:20:53|32612.51
22:20:54|32625.84
22:20:55|32625.84
22:20:57|32634.69
22:20:59|32643.5
22:21:00|32646.75
22:21:01|32646.75
22:21:02|32646.75
22:21:04|32643.5
22:21:05|32646.75
22:21:05|32646.75
22:21:07|32646.75
22:21:07|32646.75
22:21:08|32646.75
22:21:09|32655.31
22:21:10|32655.3
22:21:11|32655.3
22:21:12|32655.3
22:21:13|32655.3
22:21:14|32655.3
22:21:16|32655.06
22:21:17|32655.3
22:21:18|32655.3
22:21:19|32655.3
22:21:20|32655.3
22:21:21|32655.3
22:21:22|32656.62
22:21:23|32656.62
22:21:24|32656.62
22:21:25|32644.4
22:21:27|32670.45
22:21:28|32677.03
22:21:29|32649.56
22:21:30|32653.2
22:21:31|32692.33
22:21:32|32684.58
22:21:33|32684.58
22:21:34|32648.17
22:21:35|32648.17
22:21:37|32653.27
22:21:37|32661.36
22:21:38|32675.37
22:21:39|32675.37
22:21:40|32675.37
22:21:41|32676.91
22:21:42|32676.91
22:21:44|32680.
22:21:45|32680.
22:21:46|32680.
22:21:46|32680.
22:21:48|32680.
22:21:48|32680.
22:21:50|32675.65
22:21:51|32675.65
22:21:52|32675.65
22:21:53|32675.65
22:21:53|32700.
22:21:55|32700.
22:21:57|32688.05
22:21:59|32705.01
22:22:00|32685.86
22:22:01|32685.86
22:22:02|32688.95
22:22:03|32688.95
22:22:04|32695.58
22:22:05|32703.6
22:22:06|32722.62
22:22:07|32722.59
22:22:08|32707.49
22:22:09|32707.49
22:22:10|32722.51
22:22:11|32722.51
22:22:12|32707.45
22:22:13|32705.04
22:22:14|32716.97
22:22:16|32686.47
22:22:16|32665.66
22:22:17|32691.21
22:22:18|32672.86
22:22:19|32683.69
22:22:20|32669.54
22:22:21|32669.53
22:22:22|32687.93
22:22:23|32672.86
22:22:24|32672.86
22:22:25|32672.86
22:22:26|32672.86
22:22:27|32687.93
22:22:28|32687.93
22:22:29|32687.93
22:22:30|32697.46
22:22:31|32697.46
22:22:32|32687.93
22:22:34|32687.93
22:22:35|32675.23
22:22:35|32695.95
22:22:37|32675.23
22:22:37|32675.23
22:22:39|32678.6
22:22:39|32678.6
22:22:40|32665.33
22:22:41|32665.33
22:22:42|32657.61
22:22:43|32672.38
22:22:45|32657.64
22:22:45|32671.14
22:22:46|32668.52
22:22:47|32647.32
22:22:49|32645.34
22:22:50|32622.76
22:22:51|32603.34
22:22:51|32607.55
22:22:53|32608.98
22:22:54|32609.67
22:22:55|32609.67
22:22:55|32609.67
22:22:58|32622.76
22:23:00|32594.51
22:23:01|32616.18
22:23:01|32616.18
22:23:03|32597.83
22:23:04|32608.31
22:23:05|32608.31
22:23:06|32588.96
22:23:07|32570.01
22:23:08|32574.58
22:23:09|32574.58
22:23:10|32560.41
22:23:11|32582.58
22:23:12|32583.25
22:23:13|32583.25
22:23:14|32557.25
22:23:15|32582.3
22:23:16|32570.01
22:23:18|32570.01
22:23:18|32557.38
22:23:19|32543.34
22:23:20|32552.76
22:23:21|32570.01
22:23:22|32538.35
22:23:23|32563.87
22:23:24|32552.3
22:23:25|32552.27
22:23:26|32575.89
22:23:27|32575.89
22:23:28|32575.89
22:23:29|32590.78
22:23:30|32572.52
22:23:31|32579.27
22:23:32|32579.27
22:23:33|32591.47
22:23:34|32592.78
22:23:35|32600.55
22:23:37|32631.15
22:23:37|32598.4
22:23:39|32631.11
22:23:39|32652.
22:23:40|32635.78
22:23:41|32624.51
22:23:42|32657.87
22:23:43|32657.87
22:23:44|32657.87
22:23:45|32660.75
22:23:46|32647.42
22:23:47|32647.47
22:23:48|32647.47
22:23:49|32655.9
22:23:51|32660.75
22:23:52|32600.59
22:23:53|32630.76
22:23:54|32630.76
22:23:55|32651.18
22:23:56|32651.18
22:23:57|32664.44
22:23:59|32668.01
22:24:00|32685.25
22:24:02|32685.53
22:24:03|32689.41
22:24:05|32685.07
22:24:06|32685.04
22:24:08|32688.97
22:24:08|32692.45
22:24:10|32692.45
22:24:11|32700.
22:24:12|32683.56
22:24:13|32714.74
22:24:14|32714.74
22:24:14|32710.
22:24:16|32722.62
22:24:18|32722.62
22:24:19|32710.21
22:24:19|32722.62
22:24:20|32720.97
22:24:21|32739.81
22:24:22|32750.13
22:24:23|32750.13
22:24:24|32732.54
22:24:25|32721.05
22:24:26|32721.25
22:24:27|32745.74
22:24:28|32778.86
22:24:29|32759.97
22:24:30|32778.83
22:24:31|32782.53
22:24:33|32763.15
22:24:34|32787.51
22:24:35|32782.5
22:24:36|32763.15
22:24:37|32743.39
22:24:38|32730.17
22:24:39|32759.96
22:24:40|32787.47
22:24:41|32742.03
22:24:43|32783.96
22:24:44|32768.43
22:24:45|32779.91
22:24:46|32753.93
22:24:46|32766.44
22:24:48|32781.83
22:24:49|32782.35
22:24:51|32773.09
22:24:52|32785.55
22:24:52|32815.03
22:24:53|32780.02
22:24:55|32814.96
22:24:55|32814.96
22:24:56|32813.2
22:24:58|32815.92
22:25:00|32815.85
22:25:01|32815.85
22:25:01|32815.84
22:25:03|32816.82
22:25:04|32816.82
22:25:05|32795.19
22:25:06|32816.82
22:25:08|32798.24
22:25:09|32799.64
22:25:10|32796.34
22:25:11|32796.34
22:25:12|32794.06
22:25:13|32811.41
22:25:14|32834.06
22:25:15|32834.06
22:25:16|32834.1
22:25:17|32820.3
22:25:18|32834.02
22:25:19|32809.36
22:25:20|32820.66
22:25:20|32848.
22:25:22|32817.1
22:25:23|32847.25
22:25:24|32812.33
22:25:25|32812.26
22:25:26|32835.46
22:25:27|32845.31
22:25:28|32845.31
22:25:29|32845.29
22:25:30|32845.29
22:25:31|32828.18
22:25:32|32842.88
22:25:33|32832.85
22:25:34|32832.85
22:25:34|32832.85
22:25:36|32832.85
22:25:36|32832.96
22:25:38|32848.18
22:25:38|32848.04
22:25:40|32856.57
22:25:40|32856.55
22:25:42|32862.5
22:25:43|32861.2
22:25:43|32861.2
22:25:45|32861.4
22:25:46|32884.97
22:25:47|32861.2
22:25:48|32873.41
22:25:49|32857.2
22:25:50|32873.28
22:25:51|32873.28
22:25:52|32877.57
22:25:53|32877.64
22:25:54|32844.67
22:25:55|32877.55
22:25:56|32877.48
22:25:57|32860.82
22:25:58|32909.2
22:25:59|32882.91
22:26:01|32860.79
22:26:03|32866.39
22:26:03|32892.26
22:26:06|32889.43
22:26:07|32889.39
22:26:08|32905.67
22:26:09|32905.63
22:26:09|32889.58
22:26:11|32905.55
22:26:12|32905.52
22:26:13|32894.05
22:26:14|32891.77
22:26:15|32891.76
22:26:16|32902.66
22:26:17|32913.42
22:26:19|32904.47
22:26:19|32889.47
22:26:20|32915.44
22:26:21|32916.25
22:26:22|32929.72
22:26:23|32916.25
22:26:24|32926.95
22:26:25|32916.25
22:26:26|32916.25
22:26:27|32916.25
22:26:28|32929.3
22:26:29|32916.25
22:26:31|32928.88
22:26:31|32928.52
22:26:32|32928.51
22:26:33|32921.55
22:26:34|32921.55
22:26:35|32947.71
22:26:36|32942.68
22:26:37|32916.25
22:26:38|32916.28
22:26:39|32916.28
22:26:40|32923.94
22:26:41|32923.93
22:26:42|32923.67
22:26:43|32916.25
22:26:44|32923.67
22:26:45|32923.65
22:26:46|32916.25
22:26:47|32916.25
22:26:48|32916.25
22:26:49|32916.27
22:26:50|32916.27
22:26:51|32916.25
22:26:52|32916.25
22:26:53|32916.26
22:26:54|32916.26
22:26:55|32916.26
22:26:56|32916.28
22:26:57|32929.38
22:26:58|32929.38
22:26:59|32929.42
22:27:01|32916.25
22:27:03|32929.42
22:27:05|32929.4
22:27:06|32929.41
22:27:06|32929.41
22:27:07|32916.25
22:27:08|32937.6
22:27:10|32937.6
22:27:11|32916.32
22:27:12|32916.32
22:27:13|32916.32
22:27:13|32916.52
22:27:15|32929.42
22:27:15|32934.99
22:27:17|32934.99
22:27:18|32934.89
22:27:19|32929.42
22:27:20|32934.87
22:27:21|32934.87
22:27:22|32934.82
22:27:23|32934.82
22:27:24|32934.82
22:27:25|32916.52
22:27:26|32916.65
22:27:27|32918.09
22:27:28|32934.99
22:27:29|32921.48
22:27:30|32940.
22:27:31|32940.
22:27:32|32939.97
22:27:33|32916.52
22:27:34|32939.43
22:27:35|32939.43
22:27:36|32921.08
22:27:37|32939.18
22:27:38|32939.18
22:27:39|32939.18
22:27:40|32938.81
22:27:41|32922.79
22:27:42|32938.56
22:27:43|32936.98
22:27:44|32924.66
22:27:45|32924.66
22:27:46|32926.51
22:27:47|32926.51
22:27:48|32926.51
22:27:49|32939.34
22:27:50|32939.34
22:27:51|32939.34
22:27:52|32938.86
22:27:53|32938.86
22:27:54|32938.86
22:27:55|32936.67
22:27:56|32936.67
22:27:57|32936.67
22:27:58|32936.67
22:27:59|32936.67
22:28:00|32923.9
22:28:01|32923.9
22:28:03|32947.71
22:28:05|32916.56
22:28:06|32949.63
22:28:07|32938.45
22:28:09|32949.97
22:28:10|32936.63
22:28:11|32955.86
22:28:11|32941.37
22:28:12|32930.07
22:28:14|32931.42
22:28:15|32931.42
22:28:16|32931.46
22:28:17|32931.45
22:28:18|32931.45
22:28:19|32941.34
22:28:20|32941.34
22:28:20|32921.97
22:28:21|32949.95
22:28:23|32922.91
22:28:23|32941.21
22:28:25|32941.34
22:28:26|32941.34
22:28:27|32941.34
22:28:28|32926.99
22:28:28|32939.23
22:28:30|32939.23
22:28:30|32939.08
22:28:31|32939.9
22:28:32|32939.9
22:28:34|32939.9
22:28:34|32933.77
22:28:35|32928.86
22:28:36|32930.89
22:28:37|32929.93
22:28:39|32920.8
22:28:39|32920.8
22:28:41|32929.14
22:28:42|32920.78
22:28:43|32920.78
22:28:43|32920.78
22:28:45|32929.14
22:28:46|32920.78
22:28:47|32920.79
22:28:48|32920.78
22:28:49|32928.26
22:28:49|32920.78
22:28:51|32920.78
22:28:52|32920.78
22:28:53|32920.78
22:28:54|32920.79
22:28:55|32922.84
22:28:56|32919.67
22:28:57|32916.52
22:28:58|32916.52
22:28:59|32916.52
22:29:00|32916.52
22:29:01|32916.52
22:29:02|32916.52
22:29:04|32912.94
22:29:05|32899.48
22:29:06|32912.87
22:29:07|32906.72
22:29:08|32912.86
22:29:09|32912.81
22:29:10|32912.81
22:29:12|32915.3
22:29:13|32910.86
22:29:14|32910.86
22:29:14|32910.86
22:29:16|32922.79
22:29:16|32922.79
22:29:18|32922.79
22:29:18|32912.
22:29:19|32911.97
22:29:20|32911.97
22:29:21|32905.92
22:29:23|32905.92
22:29:24|32910.86
22:29:24|32910.86
22:29:26|32910.86
22:29:26|32912.98
22:29:27|32912.98
22:29:30|32912.97
22:29:30|32912.98
22:29:31|32912.98
22:29:32|32912.98
22:29:33|32912.98
22:29:35|32912.98
22:29:36|32910.86
22:29:37|32905.91
22:29:37|32905.91
22:29:38|32905.91
22:29:39|32905.91
22:29:40|32912.62
22:29:41|32912.62
22:29:42|32898.47
22:29:43|32898.47
22:29:44|32898.47
22:29:46|32898.47
22:29:46|32898.47
22:29:48|32898.47
22:29:48|32898.47
22:29:49|32898.47
22:29:50|32898.47
22:29:51|32898.47
22:29:53|32898.43
22:29:53|32888.78
22:29:55|32888.78
22:29:55|32888.78
22:29:56|32888.78
22:29:57|32888.78
22:29:58|32870.9
22:29:59|32865.57
22:30:00|32865.57
22:30:01|32883.29
22:30:02|32883.26
22:30:05|32869.42
22:30:06|32893.67
22:30:08|32893.47
22:30:08|32879.89
22:30:10|32879.89
22:30:11|32871.79
22:30:12|32871.79
22:30:13|32871.79
22:30:14|32872.47
22:30:15|32872.47
22:30:16|32872.47
22:30:17|32872.47
22:30:18|32872.47
22:30:20|32883.23
22:30:20|32883.23
22:30:21|32872.47
22:30:22|32772.57
22:30:23|32704.73
22:30:26|32739.43
22:30:26|32712.77
22:30:27|32719.81
22:30:28|32704.86
22:30:29|32704.77
22:30:30|32692.94
22:30:31|32669.15
22:30:32|32686.41
22:30:34|32655.92
22:30:34|32656.07
22:30:36|32656.11
22:30:37|32618.66
22:30:38|32619.87
22:30:39|32618.66
22:30:40|32603.29
22:30:41|32580.05
22:30:42|32618.63
22:30:43|32595.18
22:30:44|32617.66
22:30:45|32605.73
22:30:46|32605.76
22:30:47|32617.06
22:30:48|32621.85
22:30:49|32621.29
22:30:50|32621.29
22:30:51|32621.29
22:30:52|32624.33
22:30:53|32624.33
22:30:54|32624.33
22:30:55|32646.07
22:30:56|32645.58
22:30:57|32637.99
22:30:58|32646.06
22:30:59|32646.07
22:31:00|32646.06
22:31:01|32646.06
22:31:02|32600.31
22:31:03|32621.85
22:31:04|32621.85
22:31:05|32595.53
22:31:07|32597.32
22:31:08|32631.17
22:31:09|32616.89
22:31:10|32616.89
22:31:12|32584.84
22:31:12|32589.45
22:31:15|32584.96
22:31:15|32586.93
22:31:16|32586.93
22:31:17|32586.93
22:31:18|32592.62
22:31:20|32592.62
22:31:21|32600.
22:31:22|32600.
22:31:23|32600.
22:31:24|32601.28
22:31:25|32604.78
22:31:26|32619.59
22:31:27|32619.59
22:31:28|32619.62
22:31:29|32619.62
22:31:30|32619.62
22:31:31|32600.75
22:31:32|32600.91
22:31:33|32600.91
22:31:34|32619.59
22:31:35|32621.69
22:31:36|32621.69
22:31:37|32623.43
22:31:38|32624.33
22:31:39|32632.67
22:31:40|32613.29
22:31:41|32615.5
22:31:42|32615.5
22:31:43|32615.7
22:31:44|32629.78
22:31:45|32629.78
22:31:46|32617.93
22:31:47|32617.93
22:31:49|32609.68
22:31:50|32609.68
22:31:51|32609.68
22:31:52|32609.68
22:31:53|32609.68
22:31:53|32609.68
22:31:55|32609.68
22:31:56|32609.68
22:31:56|32609.68
22:31:58|32600.59
22:31:59|32605.5
22:32:00|32609.22
22:32:00|32600.59
22:32:02|32600.59
22:32:02|32600.59
22:32:04|32600.59
22:32:05|32600.59
22:32:07|32600.7
22:32:09|32600.69
22:32:10|32615.66
22:32:11|32615.66
22:32:12|32615.66
22:32:14|32601.
22:32:14|32615.66
22:32:16|32615.66
22:32:16|32615.7
22:32:17|32615.7
22:32:19|32602.92
22:32:19|32602.92
22:32:20|32602.93
22:32:22|32602.94
22:32:22|32602.94
22:32:23|32615.66
22:32:24|32602.96
22:32:26|32602.97
22:32:26|32602.96
22:32:27|32602.95
22:32:28|32602.96
22:32:29|32602.96
22:32:30|32580.47
22:32:31|32580.47
22:32:33|32580.47
22:32:33|32580.47
22:32:34|32580.47
22:32:35|32580.47
22:32:36|32606.5
22:32:37|32606.46
22:32:38|32606.46
22:32:39|32593.74
22:32:40|32593.76
22:32:41|32593.76
22:32:42|32593.76
22:32:43|32593.76
22:32:44|32593.76
22:32:46|32603.14
22:32:46|32603.14
22:32:47|32593.77
22:32:48|32604.82
22:32:49|32604.82
22:32:51|32604.82
22:32:51|32593.76
22:32:52|32593.76
22:32:53|32593.76
22:32:54|32580.46
22:32:56|32580.46
22:32:56|32580.89
22:32:58|32591.84
22:32:59|32591.84
22:33:00|32590.92
22:33:01|32580.47
22:33:02|32580.47
22:33:03|32580.47
22:33:04|32580.47
22:33:05|32580.47
22:33:06|32580.47
22:33:07|32580.47
22:33:09|32577.07
22:33:11|32565.14
22:33:12|32574.89
22:33:12|32565.14
22:33:14|32565.14
22:33:15|32565.16
22:33:16|32565.16
22:33:17|32574.89
22:33:18|32565.16
22:33:19|32565.14
22:33:20|32565.14
22:33:21|32565.14
22:33:22|32551.28
22:33:24|32509.64
22:33:24|32439.68
22:33:26|32466.72
22:33:26|32393.31
22:33:27|32441.6
22:33:28|32466.72
22:33:29|32441.51
22:33:30|32483.78
22:33:31|32473.13
22:33:32|32461.68
22:33:33|32441.51
22:33:34|32463.39
22:33:35|32437.59
22:33:36|32437.59
22:33:37|32487.45
22:33:38|32487.45
22:33:39|32477.72
22:33:40|32477.72
22:33:41|32456.53
22:33:43|32456.53
22:33:43|32461.9
22:33:44|32461.9
22:33:45|32461.9
22:33:46|32471.42
22:33:47|32476.11
22:33:48|32476.11
22:33:49|32477.44
22:33:50|32477.44
22:33:51|32477.42
22:33:52|32467.06
22:33:53|32468.
22:33:54|32468.
22:33:55|32468.
22:33:56|32468.23
22:33:57|32477.44
22:33:58|32477.44
22:33:59|32477.44
22:34:00|32477.44
22:34:01|32477.44
22:34:02|32477.44
22:34:03|32477.44
22:34:04|32471.93
22:34:06|32477.45
22:34:06|32472.19
22:34:08|32472.19
22:34:10|32472.19
22:34:12|32472.23
22:34:13|32472.23
22:34:15|32477.44
22:34:15|32477.44
22:34:16|32477.44
22:34:18|32499.
22:34:18|32499.
22:34:19|32477.43
22:34:20|32477.43
22:34:21|32477.43
22:34:22|32477.47
22:34:23|32499.
22:34:24|32499.
22:34:25|32496.26
22:34:26|32495.29
22:34:29|32518.93
22:34:29|32525.2
22:34:31|32489.08
22:34:32|32489.08
22:34:32|32500.53
22:34:33|32500.53
22:34:34|32500.53
22:34:35|32500.53
22:34:36|32500.53
22:34:37|32500.53
22:34:38|32500.53
22:34:39|32500.53
22:34:41|32500.53
22:34:42|32500.53
22:34:43|32500.53
22:34:44|32515.85
22:34:45|32504.25
22:34:46|32504.25
22:34:47|32504.25
22:34:48|32504.25
22:34:49|32504.25
22:34:50|32525.85
22:34:51|32525.85
22:34:52|32529.69
22:34:53|32529.69
22:34:54|32529.69
22:34:55|32529.69
22:34:56|32512.4
22:34:57|32529.69
22:34:58|32529.69
22:35:00|32512.73
22:35:00|32512.73
22:35:01|32512.73
22:35:02|32539.7
22:35:03|32539.7
22:35:04|32546.81
22:35:05|32546.81
22:35:07|32546.81
22:35:08|32546.81
22:35:10|32537.44
22:35:12|32537.44
22:35:13|32528.9
22:35:15|32542.2
22:35:15|32548.99
22:35:16|32549.
22:35:18|32549.
22:35:19|32549.
22:35:20|32540.74
22:35:21|32565.46
22:35:22|32563.89
22:35:23|32551.83
22:35:24|32551.83
22:35:25|32551.83
22:35:26|32552.59
22:35:27|32552.59
22:35:28|32552.59
22:35:29|32550.38
22:35:30|32554.86
22:35:31|32551.83
22:35:32|32551.83
22:35:33|32551.83
22:35:35|32551.83
22:35:35|32551.83
22:35:37|32551.83
22:35:38|32551.83
22:35:39|32554.85
22:35:39|32554.85
22:35:40|32554.82
22:35:41|32554.82
22:35:43|32554.82
22:35:44|32554.82
22:35:44|32554.82
22:35:46|32554.82
22:35:47|32554.86
22:35:47|32554.86
22:35:49|32554.86
22:35:50|32554.86
22:35:50|32571.98
22:35:52|32571.97
22:35:53|32571.97
22:35:54|32554.93
22:35:55|32560.93
22:35:57|32580.58
22:35:57|32580.58
22:35:58|32580.58
22:36:00|32580.58
22:36:01|32593.86
22:36:02|32593.86
22:36:03|32597.26
22:36:03|32579.28
22:36:04|32597.19
22:36:05|32597.19
22:36:08|32597.19
22:36:08|32597.19
22:36:10|32597.19
22:36:12|32599.97
22:36:13|32603.13
22:36:15|32603.14
22:36:16|32603.14
22:36:17|32603.14
22:36:18|32603.14
22:36:19|32603.14
22:36:20|32603.14
22:36:21|32603.14
22:36:22|32597.29
22:36:22|32597.29
22:36:24|32597.38
22:36:25|32597.38
22:36:26|32603.14
22:36:27|32614.27
22:36:27|32614.27
22:36:29|32614.27
22:36:30|32614.27
22:36:31|32614.27
22:36:32|32614.27
22:36:33|32614.27
22:36:34|32628.11
22:36:35|32620.
22:36:36|32620.
22:36:36|32612.64
22:36:37|32612.64
22:36:38|32612.64
22:36:40|32632.67
22:36:41|32632.67
22:36:42|32632.67
22:36:43|32632.67
22:36:43|32632.67
22:36:45|32632.67
22:36:46|32643.64
22:36:46|32643.64
22:36:48|32656.72
22:36:48|32635.81
22:36:50|32659.62
22:36:50|32668.57
22:36:52|32677.04
22:36:53|32664.86
22:36:53|32664.86
22:36:55|32686.48
22:36:56|32686.48
22:36:57|32686.48
22:36:58|32686.48
22:36:59|32690.04
22:37:00|32690.04
22:37:01|32687.6
22:37:02|32687.6
22:37:03|32687.6
22:37:04|32690.93
22:37:05|32674.67
22:37:06|32692.05
22:37:07|32664.83
22:37:08|32664.83
22:37:09|32675.83
22:37:10|32675.83
22:37:12|32675.83
22:37:12|32675.83
22:37:14|32712.17
22:37:15|32678.18
22:37:16|32704.63
22:37:17|32688.93
22:37:18|32704.12
22:37:19|32722.91
22:37:20|32729.1
22:37:21|32709.94
22:37:22|32709.94
22:37:23|32709.94
22:37:24|32709.94
22:37:25|32737.86
22:37:26|32737.86
22:37:27|32737.86
22:37:28|32723.02
22:37:29|32723.02
22:37:30|32723.02
22:37:31|32723.02
22:37:32|32720.96
22:37:33|32711.27
22:37:34|32711.27
22:37:35|32711.27
22:37:36|32711.27
22:37:37|32711.27
22:37:38|32714.48
22:37:39|32714.48
22:37:40|32702.73
22:37:41|32721.29
22:37:42|32721.29
22:37:43|32721.29
22:37:45|32733.57
22:37:46|32731.27
22:37:47|32721.29
22:37:47|32721.29
22:37:48|32721.29
22:37:49|32721.27
22:37:51|32721.27
22:37:52|32721.27
22:37:53|32721.27
22:37:54|32721.27
22:37:55|32711.24
22:37:56|32711.2
22:37:57|32711.2
22:37:58|32712.79
22:37:59|32712.79
22:38:00|32712.79
22:38:01|32712.79
22:38:03|32717.72
22:38:03|32717.72
22:38:05|32731.25
22:38:05|32731.25
22:38:06|32731.25
22:38:07|32731.25
22:38:09|32731.25
22:38:10|32735.14
22:38:10|32735.14
22:38:12|32735.14
22:38:14|32735.14
22:38:15|32735.14
22:38:16|32721.11
22:38:18|32721.11
22:38:19|32732.15
22:38:20|32732.15
22:38:21|32732.15
22:38:22|32737.86
22:38:23|32737.8
22:38:24|32721.35
22:38:25|32721.35
22:38:26|32721.38
22:38:27|32721.38
22:38:29|32737.86
22:38:29|32737.86
22:38:30|32721.27
22:38:31|32721.35
22:38:32|32721.37
22:38:33|32730.44
22:38:34|32712.79
22:38:35|32712.79
22:38:36|32712.79
22:38:37|32712.79
22:38:38|32666.87
22:38:40|32651.9
22:38:41|32619.18
22:38:41|32616.97
22:38:43|32601.25
22:38:43|32601.25
22:38:45|32601.25
22:38:45|32609.78
22:38:46|32609.8
22:38:48|32635.11
22:38:49|32629.43
22:38:49|32646.46
22:38:50|32636.62
22:38:51|32636.62
22:38:53|32636.62
22:38:53|32643.86
22:38:55|32643.88
22:38:56|32643.88
22:38:56|32643.88
22:38:57|32661.73
22:38:58|32661.73
22:38:59|32661.73
22:39:00|32661.73
22:39:03|32661.73
22:39:03|32661.73
22:39:04|32661.73
22:39:05|32639.25
22:39:06|32651.59
22:39:07|32661.71
22:39:08|32661.71
22:39:09|32651.59
22:39:11|32661.69
22:39:11|32661.69
22:39:12|32661.69
22:39:14|32661.69
22:39:16|32661.69
22:39:18|32668.99
22:39:19|32668.99
22:39:19|32663.34
22:39:21|32630.41
22:39:22|32630.41
22:39:23|32626.05
22:39:24|32626.05
22:39:26|32596.64
22:39:26|32596.64
22:39:28|32596.64
22:39:30|32606.08
22:39:30|32585.66
22:39:31|32585.66
22:39:32|32585.66
22:39:33|32585.66
22:39:34|32596.64
22:39:35|32600.02
22:39:37|32600.02
22:39:38|32600.02
22:39:39|32600.02
22:39:40|32600.02
22:39:41|32581.73
22:39:42|32581.73
22:39:43|32595.2
22:39:44|32536.1
22:39:45|32536.1
22:39:46|32536.1
22:39:47|32573.29
22:39:48|32573.29
22:39:49|32573.29
22:39:50|32573.29
22:39:51|32573.29
22:39:52|32573.29
22:39:53|32573.11
22:39:54|32573.11
22:39:55|32600.59
22:39:56|32575.85
22:39:57|32575.85
22:39:58|32568.99
22:39:59|32569.27
22:40:00|32569.27
22:40:01|32569.27
22:40:02|32570.26
22:40:03|32570.26
22:40:04|32570.26
22:40:05|32590.39
22:40:06|32590.39
22:40:07|32590.39
22:40:08|32590.39
22:40:09|32590.39
22:40:10|32612.26
22:40:11|32612.26
22:40:12|32588.04
22:40:13|32588.04
22:40:15|32588.04
22:40:16|32588.04
22:40:17|32588.04
22:40:19|32597.66
22:40:19|32597.64
22:40:21|32597.81
22:40:21|32587.45
22:40:22|32608.44
22:40:24|32608.44
22:40:25|32608.44
22:40:26|32608.44
22:40:27|32608.44
22:40:28|32608.44
22:40:29|32608.44
22:40:29|32608.44
22:40:30|32608.26
22:40:32|32608.26
22:40:33|32608.26
22:40:34|32608.26
22:40:34|32614.14
22:40:37|32608.44
22:40:38|32608.44
22:40:38|32608.44
22:40:40|32608.44
22:40:41|32623.79
22:40:41|32623.79
22:40:42|32623.79
22:40:44|32626.05
22:40:44|32626.05
22:40:46|32626.05
22:40:47|32626.03
22:40:48|32626.03
22:40:48|32626.03
22:40:49|32626.03
22:40:50|32626.05
22:40:51|32626.05
22:40:52|32626.05
22:40:53|32626.05
22:40:54|32626.05
22:40:55|32626.05
22:40:56|32626.05
22:40:58|32626.05
22:41:00|32626.05
22:41:01|32608.44
22:41:01|32612.41
22:41:02|32626.05
22:41:03|32642.06
22:41:05|32644.3
22:41:05|32644.3
22:41:06|32661.73
22:41:08|32670.86
22:41:08|32670.42
22:41:10|32670.42
22:41:11|32670.42
22:41:12|32654.94
22:41:14|32667.
22:41:15|32667.16
22:41:16|32655.13
22:41:17|32655.13
22:41:19|32655.13
22:41:19|32661.71
22:41:21|32661.71
22:41:23|32661.73
22:41:24|32661.83
22:41:24|32661.83
22:41:26|32661.83
22:41:27|32661.83
22:41:28|32655.97
22:41:29|32655.97
22:41:30|32655.97
22:41:31|32668.93
22:41:32|32668.92
22:41:33|32668.92
22:41:34|32668.92
22:41:35|32679.39
22:41:36|32679.39
22:41:37|32679.39
22:41:38|32679.39
22:41:39|32676.16
22:41:40|32676.16
22:41:41|32676.16
22:41:42|32676.42
22:41:43|32676.42
22:41:43|32676.42
22:41:45|32687.86
22:41:46|32687.86
22:41:47|32687.86
22:41:48|32691.84
22:41:49|32722.3
22:41:50|32722.3
22:41:50|32722.3
22:41:52|32722.3
22:41:53|32737.86
22:41:54|32737.86
22:41:55|32737.86
22:41:56|32765.61
22:41:57|32744.02
22:41:58|32770.77
22:41:59|32770.77
22:42:00|32755.5
22:42:01|32757.15
22:42:02|32758.48
22:42:03|32780.51
22:42:04|32780.51
22:42:05|32780.51
22:42:06|32759.19
22:42:07|32759.19
22:42:08|32772.7
22:42:09|32780.62
22:42:10|32780.62
22:42:11|32780.62
22:42:12|32780.62
22:42:13|32757.17
22:42:14|32757.98
22:42:15|32757.98
22:42:17|32757.98
22:42:18|32757.98
22:42:19|32757.98
22:42:20|32757.98
22:42:22|32744.16
22:42:23|32744.16
22:42:24|32744.16
22:42:25|32744.16
22:42:26|32744.16
22:42:27|32774.36
22:42:28|32774.36
22:42:29|32774.36
22:42:30|32774.34
22:42:30|32774.34
22:42:32|32774.34
22:42:33|32774.34
22:42:34|32774.34
22:42:35|32761.79
22:42:36|32761.79
22:42:37|32761.79
22:42:38|32761.96
22:42:39|32781.02
22:42:40|32781.02
22:42:40|32762.18
22:42:42|32762.18
22:42:43|32781.01
22:42:44|32763.46
22:42:45|32763.46
22:42:45|32778.22
22:42:47|32778.22
22:42:48|32763.92
22:42:49|32763.92
22:42:50|32763.92
22:42:51|32763.92
22:42:52|32778.2
22:42:52|32778.2
22:42:54|32764.23
22:42:55|32781.04
22:42:56|32781.04
22:42:57|32781.04
22:42:57|32781.04
22:42:59|32781.04
22:42:59|32781.04
22:43:01|32781.04
22:43:02|32781.04
22:43:03|32781.04
22:43:04|32774.36
22:43:04|32774.36
22:43:06|32765.03
22:43:07|32774.35
22:43:08|32750.73
22:43:09|32750.74
22:43:10|32744.27
22:43:11|32763.27
22:43:12|32763.24
22:43:13|32763.24
22:43:14|32763.24
22:43:15|32763.24
22:43:16|32763.24
22:43:18|32757.36
22:43:20|32757.36
22:43:20|32757.36
22:43:21|32761.25
22:43:23|32761.17
22:43:24|32761.17
22:43:25|32746.27
22:43:26|32746.27
22:43:27|32746.38
22:43:28|32746.38
22:43:29|32746.41
22:43:30|32732.36
22:43:31|32732.35
22:43:33|32714.14
22:43:34|32714.14
22:43:35|32728.89
22:43:37|32728.89
22:43:37|32714.32
22:43:38|32698.9
22:43:40|32684.59
22:43:41|32666.13
22:43:41|32668.47
22:43:43|32668.47
22:43:44|32668.47
22:43:44|32668.47
22:43:45|32644.53
22:43:47|32655.1
22:43:48|32655.1
22:43:49|32643.23
22:43:50|32643.23
22:43:51|32643.23
22:43:52|32643.23
22:43:53|32643.23
22:43:53|32634.43
22:43:55|32644.42
22:43:55|32644.42
22:43:57|32633.12
22:43:58|32633.15
22:43:59|32632.94
22:44:00|32625.25
22:44:00|32625.25
22:44:03|32613.94
22:44:04|32613.94
22:44:04|32622.62
22:44:06|32622.62
22:44:07|32616.55
22:44:08|32613.94
22:44:09|32613.94
22:44:09|32613.94
22:44:12|32612.48
22:44:12|32612.48
22:44:14|32612.48
22:44:14|32604.52
22:44:17|32608.74
22:44:17|32597.1
22:44:19|32599.35
22:44:21|32608.43
22:44:23|32600.1
22:44:25|32604.27
22:44:25|32604.27
22:44:27|32604.27
22:44:27|32604.27
22:44:28|32616.55
22:44:29|32616.55
22:44:31|32606.37
22:44:32|32614.08
22:44:32|32614.08
22:44:34|32614.08
22:44:34|32614.08
22:44:35|32629.53
22:44:36|32629.53
22:44:37|32629.53
22:44:38|32629.53
22:44:39|32629.53
22:44:40|32629.53
22:44:41|32629.53
22:44:42|32629.53
22:44:43|32646.46
22:44:44|32647.04
22:44:45|32647.04
22:44:47|32647.04
22:44:47|32647.04
22:44:48|32677.04
22:44:49|32731.8
22:44:50|32630.51
22:44:51|32675.84
22:44:52|32657.45
22:44:53|32657.45
22:44:54|32657.45
22:44:55|32674.13
22:44:56|32660.89
22:44:58|32660.89
22:44:58|32660.89
22:44:59|32660.89
22:45:00|32674.13
22:45:01|32662.08
22:45:03|32662.08
22:45:03|32662.08
22:45:04|32662.08
22:45:05|32662.06
22:45:07|32667.58
22:45:08|32667.58
22:45:09|32667.58
22:45:10|32667.58
22:45:11|32661.98
22:45:12|32667.56
22:45:13|32667.55
22:45:14|32667.55
22:45:15|32667.55
22:45:16|32667.55
22:45:18|32667.55
22:45:19|32667.55
22:45:21|32667.57
22:45:22|32656.92
22:45:24|32667.38
22:45:25|32667.38
22:45:27|32657.26
22:45:27|32657.29
22:45:29|32657.29
22:45:29|32657.29
22:45:30|32657.29
22:45:31|32657.29
22:45:32|32657.68
22:45:34|32657.68
22:45:34|32657.68
22:45:36|32664.29
22:45:37|32664.29
22:45:37|32664.29
22:45:39|32664.29
22:45:39|32657.71
22:45:40|32657.71
22:45:41|32657.71
22:45:43|32657.72
22:45:43|32657.72
22:45:44|32656.28
22:45:45|32644.54
22:45:46|32644.54
22:45:47|32651.92
22:45:48|32641.9
22:45:49|32641.9
22:45:50|32641.9
22:45:51|32641.9
22:45:52|32641.9
22:45:54|32641.9
22:45:55|32624.03
22:45:55|32599.35
22:45:56|32590.4
22:45:58|32554.73
22:45:58|32564.1
22:46:00|32564.1
22:46:00|32555.4
22:46:02|32555.42
22:46:02|32522.98
22:46:04|32543.04
22:46:05|32547.07
22:46:06|32535.48
22:46:07|32532.21
22:46:07|32498.46
22:46:08|32520.
22:46:10|32516.86
22:46:11|32504.11
22:46:12|32498.58
22:46:13|32504.09
22:46:14|32498.54
22:46:15|32498.54
22:46:16|32498.25
22:46:16|32488.48
22:46:19|32485.13
22:46:21|32485.13
22:46:22|32496.09
22:46:23|32519.91
22:46:25|32501.78
22:46:26|32519.9
22:46:28|32518.37
22:46:28|32501.98
22:46:31|32502.09
22:46:32|32502.12
22:46:32|32502.12
22:46:33|32502.12
22:46:34|32502.09
22:46:35|32531.87
22:46:36|32531.87
22:46:37|32531.87
22:46:38|32543.46
22:46:39|32543.46
22:46:40|32543.46
22:46:41|32543.46
22:46:42|32543.46
22:46:43|32532.39
22:46:44|32532.39
22:46:45|32519.72
22:46:46|32531.5
22:46:47|32531.5
22:46:48|32531.5
22:46:49|32519.9
22:46:50|32527.52
22:46:51|32527.52
22:46:52|32527.52
22:46:54|32519.9
22:46:55|32515.05
22:46:56|32515.05
22:46:57|32515.05
22:46:58|32522.61
22:46:59|32522.61
22:47:00|32513.35
22:47:01|32513.35
22:47:02|32496.8
22:47:03|32507.28
22:47:04|32507.28
22:47:05|32506.67
22:47:06|32506.67
22:47:07|32493.47
22:47:08|32493.47
22:47:09|32493.58
22:47:10|32500.13
22:47:11|32500.13
22:47:12|32500.13
22:47:13|32477.88
22:47:14|32489.65
22:47:15|32477.98
22:47:16|32477.99
22:47:17|32477.99
22:47:18|32477.99
22:47:19|32477.99
22:47:20|32477.99
22:47:21|32478.12
22:47:23|32439.4
22:47:25|32432.41
22:47:26|32465.31
22:47:27|32460.52
22:47:28|32460.33
22:47:28|32459.58
22:47:30|32459.58
22:47:32|32423.5
22:47:33|32423.5
22:47:34|32439.7
22:47:35|32421.4
22:47:36|32417.47
22:47:37|32417.47
22:47:38|32414.14
22:47:39|32414.14
22:47:40|32397.81
22:47:41|32365.81
22:47:42|32379.61
22:47:44|32302.26
22:47:45|32287.8
22:47:45|32229.8
22:47:46|32275.93
22:47:48|32273.15
22:47:49|32274.55
22:47:50|32274.54
22:47:51|32236.7
22:47:52|32266.72
22:47:53|32266.32
22:47:54|32265.22
22:47:55|32265.22
22:47:56|32274.39
22:47:57|32274.39
22:47:58|32274.39
22:47:59|32274.54
22:48:00|32247.41
22:48:01|32271.01
22:48:02|32262.91
22:48:03|32270.11
22:48:04|32247.41
22:48:05|32243.
22:48:06|32243.
22:48:07|32262.96
22:48:08|32262.96
22:48:09|32250.86
22:48:10|32250.86
22:48:11|32250.86
22:48:12|32269.39
22:48:13|32299.99
22:48:14|32300.
22:48:15|32320.6
22:48:16|32764.29
22:48:17|32798.72
22:48:18|32835.84
22:48:19|32877.51
22:48:20|32850.17
22:48:21|32949.87
22:48:23|32902.94
22:48:24|32863.41
22:48:26|32800.22
22:48:27|32767.95
22:48:28|32782.2
22:48:29|32813.84
22:48:30|32798.57
22:48:31|32708.34
22:48:32|32760.44
22:48:33|32709.34
22:48:34|32709.41
22:48:35|32714.51
22:48:36|32684.
22:48:38|32702.62
22:48:39|32686.98
22:48:40|32694.65
22:48:41|32705.11
22:48:42|32686.17
22:48:43|32686.17
22:48:44|32704.21
22:48:44|32666.74
22:48:46|32670.5
22:48:47|32691.01
22:48:48|32679.65
22:48:49|32736.56
22:48:50|32746.12
22:48:51|32728.18
22:48:51|32776.69
22:48:53|32732.83
22:48:54|32696.46
22:48:55|32709.36
22:48:56|32709.75
22:48:57|32747.95
22:48:58|32759.36
22:48:59|32787.21
22:49:00|32756.89
22:49:01|32756.89
22:49:02|32745.64
22:49:03|32725.14
22:49:03|32745.66
22:49:05|32800.
22:49:06|32852.79
22:49:07|32827.18
22:49:08|32850.85
22:49:09|32850.76
22:49:10|32825.82
22:49:11|32868.55
22:49:12|32804.04
22:49:13|32794.28
22:49:14|32761.8
22:49:15|32745.65
22:49:16|32771.75
22:49:17|32820.21
22:49:18|32799.48
22:49:19|32809.86
22:49:20|32809.86
22:49:21|32823.93
22:49:22|32799.48
22:49:24|32797.84
22:49:26|32875.81
22:49:27|32875.81
22:49:28|32850.74
22:49:29|32849.76
22:49:30|32810.14
22:49:30|32805.35
22:49:31|32802.59
22:49:32|32796.34
22:49:34|32773.7
22:49:34|32773.7
22:49:35|32783.54
22:49:38|32775.9
22:49:39|32798.29
22:49:39|32801.
22:49:40|32801.
22:49:41|32801.
22:49:42|32793.42
22:49:44|32817.55
22:49:44|32795.27
22:49:45|32795.27
22:49:46|32774.49
22:49:47|32773.87
22:49:48|32773.87
22:49:49|32797.89
22:49:51|32797.89
22:49:51|32799.71
22:49:52|32799.71
22:49:53|32786.09
22:49:54|32786.09
22:49:55|32801.94
22:49:56|32812.65
22:49:57|32797.87
22:49:58|32797.87
22:49:59|32797.87
22:50:00|32799.71
22:50:01|32799.71
22:50:03|32799.71
22:50:03|32799.71
22:50:04|32786.89
22:50:05|32799.71
22:50:06|32793.52
22:50:07|32812.84
22:50:08|32806.58
22:50:09|32821.55
22:50:10|32807.26
22:50:11|32807.78
22:50:12|32821.53
22:50:13|32818.76
22:50:14|32818.76
22:50:15|32818.05
22:50:16|32818.05
22:50:17|32818.05
22:50:18|32808.25
22:50:19|32808.25
22:50:20|32818.02
22:50:21|32807.39
22:50:22|32817.13
22:50:24|32821.55
22:50:26|32821.55
22:50:27|32818.02
22:50:28|32845.33
22:50:29|32845.33
22:50:31|32860.51
22:50:32|32860.51
22:50:34|32865.77
22:50:35|32850.71
22:50:36|32865.34
22:50:37|32865.34
22:50:37|32869.93
22:50:40|32865.34
22:50:40|32865.34
22:50:41|32837.7
22:50:42|32840.44
22:50:43|32829.94
22:50:44|32829.94
22:50:45|32829.94
22:50:46|32812.1
22:50:47|32820.87
22:50:48|32820.87
22:50:49|32820.87
22:50:50|32820.87
22:50:51|32845.97
22:50:52|32854.08
22:50:53|32864.42
22:50:54|32864.41
22:50:55|32853.41
22:50:56|32853.4
22:50:57|32917.59
22:50:58|32878.64
22:50:59|32865.15
22:51:00|32858.22
22:51:01|32881.93
22:51:02|32881.93
22:51:03|32856.97
22:51:04|32881.05
22:51:05|32878.84
22:51:06|32878.84
22:51:07|32878.84
22:51:08|32878.84
22:51:09|32868.73
22:51:10|32868.73
22:51:12|32885.25
22:51:13|32890.
22:51:14|32890.
22:51:15|32890.
22:51:16|32889.98
22:51:17|32890.
22:51:18|32890.
22:51:19|32884.32
22:51:20|32889.2
22:51:21|32889.2
22:51:22|32886.02
22:51:23|32886.02
22:51:24|32894.43
22:51:26|32880.19
22:51:27|32880.17
22:51:29|32889.73
22:51:30|32889.73
22:51:31|32885.44
22:51:31|32885.44
22:51:33|32885.44
22:51:33|32871.68
22:51:35|32871.74
22:51:35|32866.47
22:51:36|32866.47
22:51:38|32866.87
22:51:38|32866.87
22:51:39|32889.25
22:51:40|32889.22
22:51:41|32889.22
22:51:43|32889.22
22:51:43|32889.22
22:51:45|32876.17
22:51:45|32875.97
22:51:46|32888.17
22:51:47|32888.17
22:51:48|32888.17
22:51:50|32888.17
22:51:51|32888.17
22:51:52|32888.17
22:51:53|32888.11
22:51:54|32875.76
22:51:54|32888.08
22:51:56|32916.03
22:51:57|32916.03
22:51:58|32875.82
22:51:59|32875.82
22:52:00|32875.97
22:52:01|32875.97
22:52:01|32875.97
22:52:02|32875.88
22:52:04|32875.88
22:52:05|32875.88
22:52:07|32875.88
22:52:07|32886.38
22:52:08|32888.01
22:52:09|32888.01
22:52:10|32888.01
22:52:11|32888.01
22:52:13|32888.01
22:52:13|32888.01
22:52:14|32886.14
22:52:15|32876.33
22:52:16|32876.34
22:52:17|32875.61
22:52:18|32886.18
22:52:19|32886.18
22:52:20|32850.84
22:52:21|32850.84
22:52:22|32850.84
22:52:23|32850.84
22:52:24|32850.84
22:52:26|32850.84
22:52:28|32850.84
22:52:29|32864.84
22:52:30|32850.86
22:52:31|32829.94
22:52:31|32829.94
22:52:33|32829.94
22:52:34|32829.94
22:52:34|32839.62
22:52:36|32839.62
22:52:36|32839.11
22:52:38|32839.11
22:52:39|32839.07
22:52:40|32838.7
22:52:41|32818.06
22:52:42|32790.9
22:52:43|32790.9
22:52:44|32782.02
22:52:45|32782.02
22:52:46|32788.19
22:52:47|32788.19
22:52:48|32788.19
22:52:49|32788.19
22:52:50|32748.92
22:52:51|32746.49
22:52:52|32747.08
22:52:53|32757.62
22:52:54|32757.62
22:52:55|32727.59
22:52:56|32727.59
22:52:57|32723.96
22:52:58|32723.96
22:52:59|32723.96
22:53:00|32749.21
22:53:01|32784.06
22:53:02|32784.06
22:53:03|32770.73
22:53:04|32770.73
22:53:05|32769.63
22:53:06|32781.31
22:53:07|32769.63
22:53:08|32783.74
22:53:09|32783.74
22:53:10|32783.74
22:53:11|32783.74
22:53:12|32783.74
22:53:13|32783.74
22:53:14|32781.31
22:53:15|32799.35
22:53:16|32799.36
22:53:17|32825.86
22:53:18|32839.33
22:53:19|32848.62
22:53:20|32852.62
22:53:21|32866.89
22:53:22|32872.34
22:53:23|32871.31
22:53:24|32852.83
22:53:25|32852.83
22:53:26|32841.9
22:53:27|32877.26
22:53:28|32877.26
22:53:29|32860.93
22:53:30|32859.21
22:53:32|32858.14
22:53:33|32861.67
22:53:33|32861.67
22:53:35|32861.67
22:53:36|32861.67
22:53:37|32861.67
22:53:38|32861.67
22:53:38|32861.67
22:53:40|32861.67
22:53:41|32861.52
22:53:42|32875.5
22:53:43|32853.76
22:53:43|32858.16
22:53:46|32877.46
22:53:46|32880.54
22:53:47|32880.54
22:53:49|32880.54
22:53:49|32880.54
22:53:51|32870.61
22:53:53|32881.77
22:53:53|32881.77
22:53:54|32932.59
22:53:55|32954.05
22:53:56|32951.98
22:53:57|32857.13
22:53:58|32907.26
22:53:59|32956.62
22:54:01|32927.24
22:54:02|32972.04
22:54:03|32939.29
22:54:04|32982.06
22:54:05|32953.09
22:54:06|32981.66
22:54:07|32968.46
22:54:08|32981.6
22:54:09|32959.21
22:54:10|32978.8
22:54:11|32965.19
22:54:13|32959.34
22:54:14|32945.69
22:54:15|32929.23
22:54:16|32929.23
22:54:17|32970.32
22:54:18|32970.32
22:54:18|32983.87
22:54:19|32963.01
22:54:20|32988.04
22:54:22|32987.48
22:54:23|32987.48
22:54:24|32987.48
22:54:25|32972.63
22:54:26|32963.69
22:54:27|32961.7
22:54:29|32937.86
22:54:30|32934.01
22:54:31|32957.57
22:54:32|32957.57
22:54:33|32954.38
22:54:34|32944.8
22:54:36|32954.38
22:54:37|32945.85
22:54:38|32942.97
22:54:39|32954.38
22:54:39|32954.38
22:54:40|32954.38
22:54:41|32966.05
22:54:43|32948.77
22:54:44|32955.34
22:54:45|32955.4
22:54:45|32955.46
22:54:48|32955.49
22:54:48|32966.44
22:54:49|32946.13
22:54:50|32946.13
22:54:51|32968.86
22:54:52|32968.86
22:54:53|32943.82
22:54:54|32969.74
22:54:55|32970.33
22:54:56|32969.13
22:54:57|32964.99
22:54:59|32970.22
22:55:00|32964.99
22:55:01|32968.85
22:55:02|32970.07
22:55:03|32966.39
22:55:04|32945.63
22:55:05|32945.63
22:55:06|32966.39
22:55:07|32946.74
22:55:08|32946.74
22:55:09|32963.79
22:55:10|32942.38
22:55:11|32961.24
22:55:12|32961.24
22:55:13|32940.75
22:55:14|32925.38
22:55:15|32934.06
22:55:16|32953.45
22:55:17|32948.58
22:55:18|32948.58
22:55:19|32929.14
22:55:20|32924.84
22:55:21|32906.9
22:55:22|32907.78
22:55:23|32956.13
22:55:24|32956.13
22:55:25|32933.65
22:55:26|32914.49
22:55:27|32906.39
22:55:28|32886.9
22:55:30|32875.96
22:55:31|32875.83
22:55:33|32889.32
22:55:33|32875.83
22:55:34|32883.29
22:55:35|32883.29
22:55:36|32883.29
22:55:37|32883.29
22:55:40|32883.29
22:55:40|32883.29
22:55:42|32868.26
22:55:42|32883.25
22:55:43|32883.29
22:55:44|32895.
22:55:45|32894.99
22:55:46|32894.97
22:55:48|32894.96
22:55:49|32894.96
22:55:50|32886.5
22:55:51|32886.5
22:55:52|32894.97
22:55:53|32894.96
22:55:54|32894.96
22:55:55|32894.96
22:55:56|32894.96
22:55:57|32899.98
22:55:58|32899.98
22:55:59|32899.97
22:56:00|32883.31
22:56:01|32883.29
22:56:02|32866.86
22:56:04|32867.84
22:56:06|32867.84
22:56:06|32867.84
22:56:08|32867.84
22:56:08|32892.36
22:56:10|32873.43
22:56:12|32892.36
22:56:14|32892.36
22:56:14|32873.58
22:56:15|32873.58
22:56:17|32890.89
22:56:18|32890.89
22:56:20|32858.01
22:56:21|32858.01
22:56:23|32837.07
22:56:23|32846.78
22:56:24|32846.78
22:56:25|32814.65
22:56:26|32814.77
22:56:27|32814.77
22:56:28|32813.05
22:56:29|32813.05
22:56:30|32813.05
22:56:31|32790.49
22:56:32|32790.49
22:56:33|32816.09
22:56:34|32816.09
22:56:36|32816.06
22:56:37|32808.41
22:56:38|32795.91
22:56:39|32795.91
22:56:40|32795.91
22:56:41|32805.32
22:56:43|32805.32
22:56:44|32795.85
22:56:45|32803.04
22:56:46|32788.94
22:56:47|32793.66
22:56:48|32802.83
22:56:49|32763.02
22:56:50|32763.02
22:56:50|32776.33
22:56:51|32776.33
22:56:53|32776.33
22:56:53|32802.61
22:56:56|32772.57
22:56:57|32772.57
22:56:59|32791.32
22:56:59|32791.32
22:57:01|32791.32
22:57:02|32791.32
22:57:03|32791.32
22:57:04|32791.32
22:57:06|32765.86
22:57:08|32765.86
22:57:08|32765.86
22:57:11|32784.59
22:57:11|32802.56
22:57:12|32805.87
22:57:13|32798.56
22:57:15|32803.74
22:57:16|32845.22
22:57:17|32845.23
22:57:18|32857.69
22:57:19|32857.69
22:57:20|32857.69
22:57:21|32868.27
22:57:22|32863.4
22:57:23|32863.4
22:57:24|32881.98
22:57:25|32881.98
22:57:26|32881.98
22:57:27|32881.98
22:57:28|32881.98
22:57:29|32871.65
22:57:30|32881.98
22:57:31|32881.98
22:57:32|32895.41
22:57:33|32899.95
22:57:34|32899.54
22:57:35|32933.46
22:57:36|32933.46
22:57:37|32908.87
22:57:38|32927.22
22:57:39|32927.22
22:57:40|32927.22
22:57:42|32911.53
22:57:43|32911.53
22:57:44|32915.08
22:57:44|32915.08
22:57:46|32923.53
22:57:47|32923.53
22:57:48|32923.53
22:57:49|32927.23
22:57:50|32932.09
22:57:51|32909.85
22:57:51|32896.12
22:57:52|32875.81
22:57:54|32875.81
22:57:54|32875.85
22:57:57|32838.79
22:57:57|32842.25
22:57:59|32811.47
22:58:00|32824.48
22:58:02|32832.69
22:58:04|32814.01
22:58:06|32814.01
22:58:07|32814.01
22:58:08|32814.01
22:58:09|32814.01
22:58:12|32830.45
22:58:12|32830.43
22:58:14|32830.43
22:58:16|32830.43
22:58:17|32830.43
22:58:18|32830.43
22:58:19|32830.45
22:58:20|32827.36
22:58:20|32820.17
22:58:22|32820.17
22:58:23|32830.45
22:58:23|32830.45
22:58:25|32830.45
22:58:26|32830.45
22:58:27|32829.64
22:58:28|32829.64
22:58:29|32829.64
22:58:30|32829.64
22:58:31|32829.65
22:58:32|32824.89
22:58:33|32821.79
22:58:34|32821.79
22:58:35|32831.9
22:58:36|32847.71
22:58:37|32847.71
22:58:38|32829.74
22:58:39|32829.74
22:58:40|32847.7
22:58:41|32834.78
22:58:42|32834.78
22:58:43|32821.83
22:58:44|32821.83
22:58:45|32821.83
22:58:46|32799.36
22:58:47|32799.36
22:58:48|32790.96
22:58:49|32790.96
22:58:50|32756.59
22:58:51|32784.55
22:58:52|32802.
22:58:53|32775.4
22:58:54|32770.02
22:58:55|32775.33
22:58:56|32775.33
22:58:58|32775.33
22:59:00|32762.87
22:59:01|32772.7
22:59:03|32753.34
22:59:04|32772.62
22:59:06|32772.64
22:59:07|32772.64
22:59:08|32772.64
22:59:10|32772.64
22:59:11|32772.64
22:59:12|32772.64
22:59:12|32828.49
22:59:14|32820.36
22:59:15|32806.33
22:59:16|32806.33
22:59:17|32919.05
22:59:17|32931.57
22:59:19|32985.34
22:59:20|32980.54
22:59:21|33046.41
22:59:22|33028.7
22:59:23|32980.54
22:59:24|32900.56
22:59:25|32903.88
22:59:26|32932.48
22:59:27|32979.95
22:59:28|32981.6
22:59:29|32981.6
22:59:30|32932.2
22:59:31|32936.56
22:59:32|32915.68
22:59:32|32891.93
22:59:33|32944.72
22:59:34|32943.44
22:59:36|32889.75
22:59:37|32928.83
22:59:37|32928.83
22:59:38|32914.68
22:59:40|32895.19
22:59:41|32900.63
22:59:42|32900.63
22:59:43|32918.95
22:59:43|32911.32
22:59:44|32928.76
22:59:46|32928.76
22:59:47|32917.72
22:59:47|32912.2
22:59:49|32912.2
22:59:50|32912.2
22:59:50|32912.2
22:59:52|32910.77
22:59:53|32926.97
22:59:53|32899.23
22:59:55|32895.38
22:59:56|32895.38
22:59:57|32925.63
22:59:59|32925.63
23:00:00|32925.63
23:00:01|32925.63
23:00:03|32931.1
23:00:05|32947.3
23:00:06|32947.3
23:00:07|32947.3
23:00:08|32934.49
23:00:08|32946.02
23:00:11|32946.02
23:00:12|32949.42
23:00:12|32924.4
23:00:13|32920.06
23:00:16|32920.06
23:00:16|32921.42
23:00:17|32921.44
23:00:18|32921.44
23:00:19|32935.91
23:00:20|32937.14
23:00:21|32937.14
23:00:22|32925.92
23:00:23|32926.31
23:00:24|32947.26
23:00:25|32947.26
23:00:26|32947.26
23:00:27|32947.26
23:00:28|32926.93
23:00:29|32944.35
23:00:30|32933.76
23:00:31|32952.26
23:00:33|32952.26
23:00:34|32937.47
23:00:35|32937.47
23:00:36|32937.47
23:00:37|32937.47
23:00:38|32950.57
23:00:39|32937.65
23:00:40|32967.55
23:00:41|32969.72
23:00:42|32969.72
23:00:43|32976.88
23:00:44|32984.93
23:00:45|32998.19
23:00:46|33035.32
23:00:47|33037.02
23:00:48|33058.41
23:00:49|33034.89
23:00:50|33009.68
23:00:51|32999.46
23:00:52|32971.28
23:00:53|33005.97
23:00:54|33005.97
23:00:55|33008.55
23:00:56|32990.74
23:00:57|32990.74
23:00:58|32981.73
23:00:59|32990.74
23:01:00|32971.18
23:01:02|32984.33
23:01:03|32984.33
23:01:05|32984.33
23:01:06|32974.07
23:01:08|32967.69
23:01:09|32967.69
23:01:09|32967.69
23:01:10|32967.68
23:01:11|32990.74
23:01:12|32940.89
23:01:13|32901.96
23:01:14|32901.96
23:01:15|32915.09
23:01:16|32901.96
23:01:17|32901.96
23:01:18|32901.96
23:01:19|32901.94
23:01:20|32901.94
23:01:21|32901.93
23:01:22|32895.65
23:01:23|32883.89
23:01:24|32863.43
23:01:26|32881.39
23:01:27|32881.39
23:01:28|32886.6
23:01:29|32901.94
23:01:31|32910.61
23:01:32|32935.59
23:01:33|32951.53
23:01:33|32944.86
23:01:35|32941.43
23:01:35|32941.43
23:01:37|32944.85
23:01:37|32944.85
23:01:39|32953.39
23:01:39|32967.55
23:01:41|32967.55
23:01:42|32967.28
23:01:43|32967.28
23:01:44|32967.55
23:01:45|32982.83
23:01:46|32966.34
23:01:47|32966.34
23:01:48|32984.84
23:01:49|32970.37
23:01:50|32970.37
23:01:51|32970.37
23:01:51|32970.37
23:01:53|32970.37
23:01:54|32970.37
23:01:55|32970.37
23:01:55|32970.37
23:01:57|32990.74
23:01:58|32990.74
23:01:59|32954.05
23:02:01|32954.05
23:02:01|32980.02
23:02:03|32979.96
23:02:05|32961.21
23:02:05|32961.21
23:02:06|32961.21
23:02:08|32961.21
23:02:10|32958.48
23:02:11|32958.48
23:02:12|32958.48
23:02:13|32958.48
23:02:14|32958.48
23:02:15|32961.51
23:02:16|32949.52
23:02:17|32949.52
23:02:18|32959.87
23:02:19|32959.87
23:02:21|32959.87
23:02:22|32959.87
23:02:23|32959.78
23:02:23|32959.72
23:02:25|32952.77
23:02:26|32968.28
23:02:27|32982.83
23:02:28|32982.83
23:02:29|32982.83
23:02:30|32959.68
23:02:31|32959.68
23:02:31|32976.88
23:02:33|32976.88
23:02:34|32973.44
23:02:35|32973.44
23:02:36|32973.44
23:02:36|32973.44
23:02:38|32970.62
23:02:39|32970.62
23:02:40|32970.62
23:02:41|32970.62
23:02:42|32970.62
23:02:43|32970.62
23:02:44|32970.6
23:02:45|32959.72
23:02:45|32973.17
23:02:47|32973.17
23:02:48|32973.17
23:02:48|32973.17
23:02:49|32972.34
23:02:50|32972.34
23:02:51|32972.34
23:02:53|32979.33
23:02:54|32954.55
23:02:55|32938.7
23:02:56|32938.7
23:02:56|32938.7
23:02:58|32942.5
23:02:59|32942.5
23:03:00|32965.65
23:03:01|32965.65
23:03:03|32977.22
23:03:05|32962.74
23:03:05|32962.74
23:03:06|32947.27
23:03:08|32898.86
23:03:09|32875.81
23:03:10|32889.58
23:03:11|32879.76
23:03:12|32869.05
23:03:13|32869.05
23:03:14|32881.59
23:03:15|32879.3
23:03:16|32865.79
23:03:17|32868.21
23:03:18|32868.21
23:03:19|32868.21
23:03:20|32868.57
23:03:21|32879.21
23:03:22|32974.23
23:03:23|32911.85
23:03:24|32953.75
23:03:25|32953.75
23:03:26|32953.75
23:03:27|32941.75
23:03:28|32941.75
23:03:29|32913.69
23:03:30|32921.96
23:03:31|32938.7
23:03:32|32938.7
23:03:33|32950.34
23:03:34|32950.34
23:03:35|32941.52
23:03:36|32933.8
23:03:37|32924.29
23:03:38|32932.49
23:03:39|32935.02
23:03:40|32935.02
23:03:41|32935.02
23:03:42|32924.98
23:03:43|32924.98
23:03:44|32938.06
23:03:45|32938.06
23:03:46|32924.98
23:03:47|32934.2
23:03:48|32934.2
23:03:49|32924.29
23:03:50|32924.29
23:03:51|32924.31
23:03:52|32924.31
23:03:53|32831.92
23:03:54|32852.6
23:03:55|32841.92
23:03:56|32841.82
23:03:57|32838.61
23:03:58|32829.94
23:03:59|32829.94
23:04:01|32837.8
23:04:02|32836.67
23:04:04|32800.
23:04:06|32782.37
23:04:08|32793.92
23:04:08|32821.76
23:04:10|32819.85
23:04:11|32819.85
23:04:12|32802.74
23:04:13|32815.9
23:04:14|32821.73
23:04:15|32821.73
23:04:16|32821.73
23:04:17|32824.98
23:04:18|32829.61
23:04:19|32825.47
23:04:20|32825.47
23:04:21|32825.47
23:04:23|32825.47
23:04:23|32805.36
23:04:24|32821.74
23:04:25|32821.74
23:04:26|32821.74
23:04:28|32805.31
23:04:28|32816.84
23:04:29|32825.75
23:04:30|32800.
23:04:31|32800.
23:04:32|32800.
23:04:33|32800.
23:04:34|32800.
23:04:35|32800.
23:04:36|32800.
23:04:37|32825.99
23:04:38|32830.88
23:04:39|32830.88
23:04:40|32874.12
23:04:41|32877.25
23:04:42|32877.25
23:04:43|32848.73
23:04:44|32848.73
23:04:45|32848.73
23:04:46|32848.73
23:04:47|32859.95
23:04:48|32859.95
23:04:49|32860.36
23:04:50|32881.82
23:04:51|32879.69
23:04:52|32879.69
23:04:53|32886.
23:04:54|32886.
23:04:55|32886.
23:04:56|32886.
23:04:58|32886.
23:04:59|32862.15
23:05:00|32862.15
23:05:01|32862.15
23:05:02|32857.16
23:05:03|32857.16
23:05:04|32872.28
23:05:05|32872.28
23:05:06|32872.28
23:05:07|32871.94
23:05:08|32881.86
23:05:09|32881.86
23:05:10|32881.86
23:05:11|32881.86
23:05:12|32881.86
23:05:13|32881.86
23:05:14|32881.85
23:05:15|32881.85
23:05:16|32881.85
23:05:17|32881.85
23:05:18|32864.93
23:05:19|32864.93
23:05:20|32885.68
23:05:21|32865.35
23:05:22|32859.54
23:05:23|32879.91
23:05:25|32879.91
23:05:25|32879.91
23:05:27|32879.91
23:05:28|32879.91
23:05:28|32859.68
23:05:30|32859.68
23:05:31|32859.68
23:05:33|32859.68
23:05:35|32858.22
23:05:36|32858.24
23:05:37|32858.24
23:05:39|32867.78
23:05:40|32867.77
23:05:41|32868.65
23:05:42|32868.65
23:05:43|32868.65
23:05:43|32868.62
23:05:45|32868.62
23:05:46|32858.24
23:05:47|32858.24
23:05:49|32852.98
23:05:49|32855.18
23:05:51|32829.1
23:05:53|32829.1
23:05:53|32862.51
23:05:55|32837.59
23:05:57|32875.8
23:05:57|32875.8
23:05:58|32885.66
23:05:59|32858.23
23:06:00|32858.23
23:06:01|32858.23
23:06:03|32891.1
23:06:04|32891.1
23:06:05|32909.87
23:06:06|32909.51
23:06:07|32909.86
23:06:08|32909.86
23:06:09|32909.86
23:06:11|32917.35
23:06:11|32917.35
23:06:12|32917.35
23:06:13|32917.35
23:06:15|32912.81
23:06:15|32920.36
23:06:16|32927.68
23:06:17|32931.92
23:06:18|32943.41
23:06:19|32914.16
23:06:20|32935.9
23:06:21|32901.29
23:06:22|32922.11
23:06:24|32922.11
23:06:24|32922.11
23:06:25|32922.11
23:06:26|32937.81
23:06:27|32929.89
23:06:28|32964.34
23:06:29|32964.34
23:06:30|32950.81
23:06:31|32969.8
23:06:33|32974.25
23:06:35|32990.74
23:06:36|32990.74
23:06:38|32980.89
23:06:39|32980.53
23:06:40|32990.37
23:06:41|32990.74
23:06:42|32977.59
23:06:43|32990.74
23:06:44|32990.74
23:06:46|32990.74
23:06:47|32990.74
23:06:48|32990.74
23:06:49|32990.74
23:06:50|32990.74
23:06:51|32990.74
23:06:52|33009.
23:06:54|32998.34
23:06:55|33031.71
23:06:56|33031.64
23:06:56|33002.34
23:06:57|33002.98
23:06:59|33002.98
23:06:59|33007.87
23:07:01|33021.43
23:07:02|33008.79
23:07:03|33008.79
23:07:04|33020.97
23:07:05|33020.97
23:07:05|33029.52
23:07:07|33029.47
23:07:07|33008.81
23:07:09|33008.81
23:07:09|32991.99
23:07:11|33002.96
23:07:12|33002.23
23:07:13|32967.55
23:07:14|32967.55
23:07:15|32971.07
23:07:15|32957.74
23:07:16|32901.29
23:07:18|32925.95
23:07:18|32913.91
23:07:20|32913.91
23:07:21|32913.92
23:07:21|32913.92
23:07:22|32943.15
23:07:24|32975.53
23:07:24|32964.19
23:07:26|32964.19
23:07:27|32976.87
23:07:28|32976.87
23:07:29|32989.42
23:07:30|32989.42
23:07:31|32989.41
23:07:32|32984.29
23:07:33|32984.29
23:07:35|32982.91
23:07:37|32989.83
23:07:39|32989.83
23:07:39|33002.98
23:07:40|33002.97
23:07:42|33002.98
23:07:43|33034.8
23:07:44|33016.64
23:07:45|32982.94
23:07:46|32982.94
23:07:47|32989.83
23:07:48|32997.26
23:07:49|32982.76
23:07:50|33006.81
23:07:52|33006.81
23:07:53|33019.26
23:07:54|33009.98
23:07:55|32997.28
23:07:56|33020.12
23:07:57|33020.12
23:07:57|33020.12
23:07:59|33020.12
23:07:59|33020.12
23:08:00|33020.12
23:08:02|33043.13
23:08:03|33043.13
23:08:04|33043.13
23:08:05|33043.13
23:08:06|33015.1
23:08:07|33001.3
23:08:09|33001.3
23:08:09|33001.3
23:08:11|32995.9
23:08:11|33007.58
23:08:13|33007.58
23:08:14|33007.58
23:08:14|33007.58
23:08:15|33007.58
23:08:16|33004.38
23:08:17|33004.36
23:08:18|33004.36
23:08:19|33004.35
23:08:20|33004.33
23:08:21|33004.33
23:08:22|33004.33
23:08:23|33004.33
23:08:25|32987.68
23:08:25|32987.68
23:08:27|32987.68
23:08:28|32987.68
23:08:28|32987.68
23:08:29|32988.35
23:08:30|32988.35
23:08:32|33003.49
23:08:32|32988.93
23:08:33|32988.93
23:08:35|33003.49
23:08:36|33013.44
23:08:38|33013.44
23:08:39|33014.37
23:08:40|33014.38
23:08:41|33017.69
23:08:42|33033.2
23:08:44|33050.
23:08:44|33050.
23:08:46|33038.
23:08:46|33063.17
23:08:47|33062.44
23:08:48|33040.29
23:08:49|33033.68
23:08:50|33047.11
23:08:51|33054.97
23:08:52|33052.44
23:08:53|33052.04
23:08:54|33048.15
23:08:55|33083.05
23:08:56|33070.77
23:08:58|33071.15
23:08:59|33089.98
23:09:00|33078.54
23:09:01|33078.54
23:09:02|33072.15
23:09:03|33068.27
23:09:04|33068.27
23:09:05|33064.35
23:09:06|33068.12
23:09:07|33076.77
23:09:08|33076.77
23:09:10|33090.
23:09:11|33090.
23:09:11|33090.
23:09:12|33080.66
23:09:13|33090.
23:09:15|33090.
23:09:16|33079.4
23:09:17|33078.01
23:09:18|33068.46
23:09:18|33068.28
23:09:20|33083.16
23:09:21|33075.77
23:09:22|33075.81
23:09:23|33088.07
23:09:24|33100.
23:09:25|33092.9
23:09:26|33118.57
23:09:27|33146.61
23:09:28|33128.69
23:09:29|33149.78
23:09:30|33166.83
23:09:31|33145.78
23:09:32|33155.35
23:09:33|33174.11
23:09:34|33128.51
23:09:35|33147.16
23:09:36|33113.8
23:09:38|33086.72
23:09:40|33144.78
23:09:40|33144.78
23:09:42|33136.77
23:09:43|33112.53
23:09:44|33090.98
23:09:46|33102.39
23:09:46|33136.52
23:09:48|33136.52
23:09:49|33152.73
23:09:50|33152.73
23:09:51|33124.31
23:09:52|33124.31
23:09:53|33139.69
23:09:54|33139.69
23:09:54|33139.69
23:09:55|33139.69
23:09:57|33134.64
23:09:59|33125.28
23:09:59|33125.28
23:10:00|33151.86
23:10:01|33151.86
23:10:03|33151.86
23:10:03|33143.26
23:10:04|33143.26
23:10:05|33133.93
23:10:06|33133.93
23:10:07|33133.93
23:10:08|33133.93
23:10:09|33133.93
23:10:10|33125.64
23:10:11|33125.64
23:10:13|33141.58
23:10:14|33196.9
23:10:15|33166.19
23:10:16|33167.68
23:10:17|33168.09
23:10:18|33179.42
23:10:19|33147.22
23:10:20|33188.57
23:10:21|33155.25
23:10:22|33191.2
23:10:23|33196.9
23:10:24|33174.09
23:10:25|33142.13
23:10:26|33142.18
23:10:27|33151.23
23:10:28|33151.23
23:10:29|33154.61
23:10:30|33154.61
23:10:31|33172.14
23:10:32|33172.14
23:10:33|33185.15
23:10:34|33158.02
23:10:35|33172.23
23:10:36|33145.76
23:10:38|33154.28
23:10:40|33162.35
23:10:40|33162.35
23:10:43|33136.
23:10:44|33161.42
23:10:45|33161.42
23:10:47|33156.98
23:10:48|33156.98
23:10:49|33145.88
23:10:49|33145.88
23:10:50|33145.88
23:10:51|33145.88
23:10:52|33147.6
23:10:53|33156.92
23:10:54|33180.16
23:10:56|33180.16
23:10:57|33196.16
23:10:58|33196.16
23:10:58|33196.06
23:10:59|33196.05
23:11:00|33317.05
23:11:02|33391.15
23:11:03|33212.66
23:11:04|33198.59
23:11:04|33252.07
23:11:05|33305.22
23:11:07|33330.84
23:11:07|33361.04
23:11:09|33343.7
23:11:09|33292.67
23:11:12|33273.35
23:11:12|33273.37
23:11:13|33283.87
23:11:14|33260.81
23:11:15|33263.89
23:11:16|33260.81
23:11:17|33261.09
23:11:18|33280.52
23:11:20|33284.69
23:11:20|33308.03
23:11:22|33295.9
23:11:22|33244.38
23:11:24|33261.98
23:11:24|33247.99
23:11:26|33292.24
23:11:26|33334.53
23:11:27|33399.08
23:11:29|33394.14
23:11:29|33419.8
23:11:31|33368.56
23:11:31|33389.16
23:11:32|33342.42
23:11:34|33340.72
23:11:34|33377.94
23:11:36|33391.64
23:11:37|33391.64
23:11:39|33384.01
23:11:39|33383.98
23:11:40|33359.91
23:11:42|33340.34
23:11:43|33344.47
23:11:44|33303.93
23:11:45|33330.17
23:11:46|33304.27
23:11:47|33322.82
23:11:48|33365.06
23:11:49|33365.06
23:11:50|33452.44
23:11:52|33401.55
23:11:53|33423.81
23:11:54|33414.6
23:11:55|33443.92
23:11:56|33383.84
23:11:57|33409.91
23:11:59|33409.64
23:11:59|33401.34
23:12:01|33411.28
23:12:02|33371.48
23:12:04|33406.24
23:12:04|33406.17
23:12:06|33391.36
23:12:06|33417.02
23:12:07|33415.76
23:12:08|33400.
23:12:09|33400.
23:12:10|33415.76
23:12:11|33413.5
23:12:12|33413.5
23:12:13|33397.37
23:12:14|33395.51
23:12:15|33397.36
23:12:16|33397.36
23:12:17|33410.63
23:12:18|33410.63
23:12:19|33392.83
23:12:20|33414.29
23:12:21|33414.29
23:12:22|33414.23
23:12:23|33413.69
23:12:24|33407.28
23:12:25|33394.44
23:12:26|33394.44
23:12:27|33394.44
23:12:28|33380.1
23:12:29|33334.85
23:12:30|33385.33
23:12:31|33349.02
23:12:32|33362.71
23:12:33|33391.08
23:12:34|33375.52
23:12:35|33319.22
23:12:36|33342.37
23:12:37|33325.35
23:12:38|33325.77
23:12:39|33309.9
23:12:40|33332.14
23:12:42|33311.44
23:12:43|33296.94
23:12:44|33317.59
23:12:45|33357.7
23:12:46|33340.84
23:12:48|33298.48
23:12:49|33308.64
23:12:50|33323.26
23:12:51|33308.67
23:12:52|33308.67
23:12:53|33323.26
23:12:55|33308.67
23:12:56|33308.67
23:12:57|33318.51
23:12:58|33282.02
23:12:59|33308.67
23:12:59|33301.99
23:13:00|33282.12
23:13:01|33272.29
23:13:03|33270.33
23:13:05|33237.7
23:13:05|33240.35
23:13:06|33237.34
23:13:07|33231.18
23:13:08|33227.48
23:13:09|33236.46
23:13:10|33236.46
23:13:11|33283.08
23:13:12|33292.65
23:13:13|33295.31
23:13:14|33268.14
23:13:15|33281.05
23:13:16|33255.14
23:13:17|33255.92
23:13:18|33271.87
23:13:19|33271.87
23:13:20|33271.87
23:13:21|33271.72
23:13:23|33271.67
23:13:23|33271.59
23:13:25|33246.46
23:13:25|33246.46
23:13:26|33246.49
23:13:27|33265.03
23:13:28|33288.62
23:13:30|33262.31
23:13:30|33262.37
23:13:32|33262.37
23:13:32|33262.37
23:13:35|33279.25
23:13:35|33262.37
23:13:36|33262.37
23:13:37|33250.01
23:13:39|33267.67
23:13:40|33262.53
23:13:42|33243.1
23:13:43|33243.1
23:13:44|33270.82
23:13:45|33270.82
23:13:46|33276.59
23:13:47|33279.25
23:13:48|33279.25
23:13:49|33279.25
23:13:50|33289.65
23:13:51|33289.65
23:13:52|33289.65
23:13:53|33291.09
23:13:54|33303.93
23:13:55|33293.9
23:13:56|33295.84
23:13:57|33319.22
23:13:58|33326.59
23:13:59|33326.61
23:14:00|33345.38
23:14:01|33364.
23:14:02|33375.9
23:14:03|33374.49
23:14:04|33392.5
23:14:05|33357.7
23:14:06|33358.06
23:14:07|33358.06
23:14:08|33381.53
23:14:09|33381.53
23:14:10|33381.55
23:14:11|33381.55
23:14:12|33420.99
23:14:13|33430.49
23:14:14|33399.79
23:14:15|33399.79
23:14:16|33399.79
23:14:17|33402.83
23:14:18|33402.83
23:14:19|33402.83
23:14:20|33402.83
23:14:21|33402.83
23:14:22|33402.83
23:14:23|33402.83
23:14:24|33402.83
23:14:25|33406.44
23:14:26|33403.61
23:14:27|33403.61
23:14:28|33403.61
23:14:30|33415.61
23:14:31|33441.54
23:14:31|33441.52
23:14:33|33421.77
23:14:33|33411.32
23:14:35|33385.04
23:14:36|33426.59
23:14:37|33426.59
23:14:38|33413.64
23:14:39|33414.7
23:14:40|33439.71
23:14:42|33433.27
23:14:44|33433.35
23:14:45|33448.99
23:14:45|33414.94
23:14:47|33396.98
23:14:47|33400.64
23:14:48|33400.64
23:14:50|33400.64
23:14:51|33420.8
23:14:51|33420.8
23:14:54|33403.51
23:14:55|33412.15
23:14:56|33412.15
23:14:56|33478.46
23:14:57|33446.55
23:14:59|33420.02
23:14:59|33420.02
23:15:01|33420.05
23:15:01|33430.39
23:15:03|33412.35
23:15:03|33434.48
23:15:05|33434.48
23:15:07|33427.04
23:15:07|33451.97
23:15:08|33439.13
23:15:09|33450.52
23:15:10|33461.94
23:15:12|33461.94
23:15:12|33461.94
23:15:14|33460.54
23:15:14|33466.38
23:15:15|33474.89
23:15:16|33470.34
23:15:17|33480.75
23:15:18|33499.87
23:15:19|33499.87
23:15:20|33499.75
23:15:21|33482.17
23:15:22|33499.75
23:15:24|33481.33
23:15:25|33497.06
23:15:27|33483.21
23:15:28|33490.92
23:15:29|33476.68
23:15:30|33446.78
23:15:31|33460.85
23:15:33|33475.86
23:15:34|33487.41
23:15:35|33487.4
23:15:35|33473.19
23:15:37|33484.2
23:15:38|33486.2
23:15:38|33482.65
23:15:39|33497.73
23:15:41|33504.15
23:15:41|33510.31
23:15:42|33513.73
23:15:44|33513.7
23:15:44|33522.66
23:15:46|33539.99
23:15:47|33513.79
23:15:48|33510.17
23:15:49|33531.42
23:15:50|33539.99
23:15:51|33560.71
23:15:51|33531.45
23:15:53|33550.55
23:15:53|33533.27
23:15:54|33533.41
23:15:56|33568.15
23:15:57|33536.19
23:15:58|33562.18
23:15:59|33551.58
23:16:00|33557.91
23:16:01|33567.75
23:16:02|33620.55
23:16:03|33624.05
23:16:03|33625.89
23:16:05|33616.89
23:16:06|33628.19
23:16:07|33644.5
23:16:08|33630.68
23:16:09|33633.35
23:16:10|33655.77
23:16:11|33668.59
23:16:11|33687.77
23:16:13|33682.55
23:16:14|33668.26
23:16:15|33662.81
23:16:16|33656.87
23:16:17|33591.76
23:16:18|33557.86
23:16:19|33562.72
23:16:21|33619.74
23:16:21|33604.69
23:16:22|33627.91
23:16:23|33605.66
23:16:25|33577.15
23:16:26|33572.58
23:16:28|33502.7
23:16:29|33498.07
23:16:31|33377.99
23:16:32|33437.37
23:16:34|33417.33
23:16:36|33386.
23:16:37|33384.72
23:16:37|33416.21
23:16:39|33392.6
23:16:41|33402.16
23:16:42|33402.13
23:16:43|33402.11
23:16:44|33400.
23:16:45|33396.65
23:16:45|33382.49
23:16:47|33378.95
23:16:49|33379.05
23:16:49|33309.62
23:16:50|33309.62
23:16:52|33309.62
23:16:52|33341.34
23:16:53|33321.67
23:16:55|33279.4
23:16:56|33292.37
23:16:56|33279.96
23:16:58|33283.22
23:16:59|33312.67
23:17:00|33248.11
23:17:01|33286.15
23:17:01|33265.61
23:17:04|33288.63
23:17:04|33307.24
23:17:05|33319.19
23:17:06|33309.47
23:17:08|33321.91
23:17:09|33314.32
23:17:10|33314.32
23:17:11|33349.37
23:17:13|33349.75
23:17:14|33370.8
23:17:15|33340.75
23:17:15|33340.77
23:17:17|33398.61
23:17:18|33382.77
23:17:19|33380.12
23:17:20|33380.12
23:17:21|33380.12
23:17:21|33380.12
23:17:23|33382.51
23:17:24|33344.45
23:17:24|33359.16
23:17:26|33333.29
23:17:26|33333.29
23:17:29|33367.63
23:17:30|33347.
23:17:32|33332.23
23:17:34|33296.27
23:17:35|33291.74
23:17:37|33292.88
23:17:39|33292.88
23:17:41|33292.88
23:17:41|33292.88
23:17:43|33311.08
23:17:44|33328.83
23:17:45|33340.77
23:17:46|33370.62
23:17:47|33370.62
23:17:48|33370.62
23:17:48|33335.19
23:17:50|33348.31
23:17:50|33348.31
23:17:52|33348.31
23:17:52|33348.31
23:17:53|33339.88
23:17:54|33324.19
23:17:57|33324.19
23:17:57|33322.95
23:17:58|33315.13
23:17:59|33296.15
23:18:00|33296.15
23:18:01|33296.15
23:18:03|33296.15
23:18:04|33306.2
23:18:05|33306.2
23:18:06|33305.28
23:18:07|33274.37
23:18:08|33274.37
23:18:09|33274.37
23:18:10|33281.39
23:18:12|33298.99
23:18:13|33299.
23:18:14|33301.64
23:18:15|33296.13
23:18:16|33296.13
23:18:16|33296.13
23:18:17|33306.11
23:18:19|33296.16
23:18:20|33288.68
23:18:20|33288.68
23:18:22|33305.96
23:18:23|33305.96
23:18:24|33288.85
23:18:25|33288.28
23:18:26|33280.3
23:18:27|33276.84
23:18:27|33276.84
23:18:30|33221.35
23:18:31|33248.89
23:18:33|33229.16
23:18:34|33200.
23:18:35|33183.94
23:18:37|33221.21
23:18:38|33260.93
23:18:39|33298.2
23:18:40|33298.2
23:18:41|33298.2
23:18:42|33285.27
23:18:43|33285.27
23:18:44|33285.27
23:18:45|33246.24
23:18:46|33228.68
23:18:48|33200.47
23:18:49|33229.33
23:18:49|33188.26
23:18:50|33224.48
23:18:51|33186.79
23:18:52|33186.79
23:18:53|33150.01
23:18:55|33163.35
23:18:56|33163.62
23:18:56|33163.46
23:18:57|33161.61
23:18:59|33163.46
23:19:00|33163.46
23:19:01|33122.94
23:19:02|33122.94
23:19:03|33122.94
23:19:03|33123.71
23:19:05|33123.71
23:19:07|33127.95
23:19:07|33127.95
23:19:08|33147.53
23:19:09|33147.52
23:19:10|33166.35
23:19:12|33264.73
23:19:13|33173.65
23:19:14|33196.98
23:19:15|33196.98
23:19:16|33196.98
23:19:17|33147.56
23:19:18|33147.56
23:19:19|33147.56
23:19:20|33147.65
23:19:21|33147.65
23:19:22|33147.65
23:19:23|33147.65
23:19:24|33166.64
23:19:25|33147.62
23:19:26|33147.56
23:19:27|33147.56
23:19:28|33128.
23:19:29|33128.
23:19:30|33195.38
23:19:32|33179.42
23:19:33|33216.67
23:19:34|33136.75
23:19:36|33172.97
23:19:36|33172.97
23:19:39|33158.09
23:19:39|33158.09
23:19:41|33128.21
23:19:41|33128.21
23:19:42|33127.95
23:19:43|33123.29
23:19:45|33101.69
23:19:46|33137.16
23:19:47|33101.7
23:19:48|33101.7
23:19:50|33133.63
23:19:50|33141.3
23:19:52|33141.3
23:19:53|33141.3
23:19:54|33147.32
23:19:55|33148.3
23:19:56|33148.3
23:19:57|33148.3
23:19:58|33111.92
23:19:59|33155.1
23:19:59|33128.24
23:20:01|33129.34
23:20:02|33150.87
23:20:03|33129.36
23:20:04|33166.24
23:20:04|33153.
23:20:07|33153.
23:20:07|33153.
23:20:09|33153.
23:20:10|33167.
23:20:10|33167.
23:20:11|33147.53
23:20:12|33147.53
23:20:14|33142.93
23:20:15|33113.14
23:20:16|33138.4
23:20:16|33138.4
23:20:17|33137.72
23:20:20|33107.03
23:20:20|33136.05
23:20:21|33136.05
23:20:22|33136.05
23:20:23|33132.25
23:20:24|33123.04
23:20:25|33122.15
23:20:26|33122.15
23:20:27|33100.
23:20:28|33100.02
23:20:29|33110.37
23:20:31|33100.
23:20:33|33080.06
23:20:35|33035.03
23:20:36|33064.94
23:20:36|32992.27
23:20:38|33005.
23:20:39|33017.7
23:20:40|33060.39
23:20:42|32960.07
23:20:43|32983.39
23:20:44|33021.33
23:20:45|33014.84
23:20:46|32987.08
23:20:47|32960.
23:20:48|32986.43
23:20:49|32956.5
23:20:50|32893.64
23:20:51|32944.1
23:20:53|32903.46
23:20:54|32875.87
23:20:55|32910.81
23:20:56|32887.72
23:20:57|32913.
23:20:58|32892.06
23:20:59|32852.07
23:21:00|32852.07
23:21:01|32897.54
23:21:02|32879.4
23:21:03|32903.22
23:21:05|32917.48
23:21:05|32916.2
23:21:07|32895.55
23:21:08|32898.14
23:21:09|32898.14
23:21:10|32898.14
23:21:11|32901.6
23:21:12|32901.56
23:21:13|32901.94
23:21:14|32901.94
23:21:15|32907.34
23:21:16|32937.
23:21:17|32988.33
23:21:18|32863.17
23:21:19|32912.47
23:21:20|32906.92
23:21:21|32900.32
23:21:22|32945.18
23:21:23|32945.22
23:21:24|32946.96
23:21:25|32946.96
23:21:26|32935.95
23:21:27|32935.95
23:21:28|32946.96
23:21:29|32963.84
23:21:30|32963.84
23:21:31|32985.
23:21:32|32953.84
23:21:33|32948.4
23:21:34|32941.35
23:21:36|32939.29
23:21:37|32938.12
23:21:39|32954.27
23:21:40|32937.84
23:21:41|32935.55
23:21:42|32935.55
23:21:42|32935.56
23:21:44|32967.
23:21:45|32975.86
23:21:46|32975.86
23:21:47|32970.55
23:21:48|32966.5
23:21:49|32966.5
23:21:50|32950.14
23:21:51|32950.2
23:21:52|32950.2
23:21:53|32950.24
23:21:54|32950.24
23:21:55|32957.98
23:21:56|32950.23
23:21:58|32953.96
23:21:59|32953.96
23:22:00|32953.96
23:22:01|32957.51
23:22:02|32957.51
23:22:03|32957.51
23:22:04|32957.51
23:22:05|32934.65
23:22:06|32948.09
23:22:07|32984.41
23:22:08|32984.41
23:22:09|32984.41
23:22:10|32962.59
23:22:11|32962.59
23:22:12|32978.88
23:22:12|32965.81
23:22:15|32965.81
23:22:15|32968.42
23:22:16|32952.01
23:22:18|32971.86
23:22:19|32952.63
23:22:20|32952.63
23:22:21|32952.63
23:22:22|32952.02
23:22:23|32952.02
23:22:24|32952.02
23:22:26|32940.55
23:22:26|32940.55
23:22:28|32932.99
23:22:28|32971.86
23:22:29|32971.86
23:22:30|32965.24
23:22:31|32968.12
23:22:33|32968.18
23:22:35|32957.02
23:22:36|32945.53
23:22:38|32958.59
23:22:39|32903.86
23:22:40|32913.41
23:22:41|32903.87
23:22:42|32879.2
23:22:43|32879.2
23:22:43|32882.68
23:22:46|32939.41
23:22:47|32939.41
23:22:48|32939.41
23:22:49|32939.41
23:22:51|32952.24
23:22:52|32908.46
23:22:53|32908.46
23:22:54|32931.96
23:22:55|32897.99
23:22:56|32906.66
23:22:56|32929.4
23:22:58|32929.4
23:22:59|32929.4
23:23:00|32928.78
23:23:00|32951.16
23:23:01|32951.16
23:23:02|32951.16
23:23:03|32951.16
23:23:04|32941.48
23:23:05|32941.48
23:23:07|32941.48
23:23:07|32941.48
23:23:08|32951.16
23:23:11|32951.16
23:23:11|32925.77
23:23:12|32925.77
23:23:13|32925.77
23:23:14|32913.67
23:23:15|32935.1
23:23:16|32951.55
23:23:17|32951.55
23:23:18|32951.55
23:23:19|32936.79
23:23:20|32936.79
23:23:21|32936.79
23:23:22|32942.58
23:23:23|32923.55
23:23:24|32923.55
23:23:25|32923.55
23:23:26|32923.61
23:23:27|32930.87
23:23:28|32930.87
23:23:29|32930.87
23:23:30|32930.87
23:23:31|32929.89
23:23:32|32929.89
23:23:34|32929.89
23:23:35|32929.89
23:23:37|32929.89
23:23:38|32927.99
23:23:40|32927.99
23:23:42|32927.99
23:23:42|32927.99
23:23:44|32927.99
23:23:45|32894.59
23:23:46|32892.84
23:23:47|32892.84
23:23:48|32882.51
23:23:49|32895.29
23:23:50|32895.29
23:23:51|32855.09
23:23:52|32855.09
23:23:53|32881.28
23:23:54|32881.28
23:23:55|32881.28
23:23:56|32881.28
23:23:57|32849.23
23:23:58|32826.16
23:23:59|32821.37
23:24:01|32821.37
23:24:01|32818.78
23:24:02|32800.
23:24:03|32800.
23:24:04|32813.69
23:24:05|32813.69
23:24:06|32826.69
23:24:07|32826.69
23:24:09|32825.14
23:24:09|32831.6
23:24:10|32826.67
23:24:11|32821.27
23:24:12|32824.37
23:24:13|32851.32
23:24:14|32851.32
23:24:15|32851.32
23:24:16|32850.
23:24:17|32861.29
23:24:18|32851.34
23:24:19|32851.32
23:24:20|32831.66
23:24:21|32832.82
23:24:23|32830.9
23:24:23|32831.24
23:24:25|32831.24
23:24:25|32831.24
23:24:26|32831.25
23:24:28|32831.25
23:24:28|32831.25
23:24:29|32831.25
23:24:30|32831.25
23:24:31|32831.25
23:24:32|32831.25
23:24:33|32831.25
23:24:35|32843.12
23:24:37|32843.12
23:24:39|32862.38
23:24:40|32843.77
23:24:42|32843.79
23:24:43|32843.79
23:24:44|32844.
23:24:45|32844.
23:24:46|32844.
23:24:48|32844.07
23:24:49|32844.04
23:24:50|32844.04
23:24:51|32858.18
23:24:52|32858.18
23:24:53|32858.18
23:24:54|32858.15
23:24:55|32858.15
23:24:56|32858.15
23:24:58|32858.15
23:24:58|32858.15
23:25:00|32850.
23:25:01|32850.
23:25:02|32846.07
23:25:03|32862.38
23:25:04|32846.1
23:25:05|32853.64
23:25:06|32814.65
23:25:07|32815.28
23:25:08|32838.26
23:25:09|32815.31
23:25:10|32830.22
23:25:11|32830.22
23:25:12|32815.45
23:25:13|32815.45
23:25:14|32815.45
23:25:15|32834.74
23:25:16|32834.74
23:25:17|32820.8
23:25:18|32820.8
23:25:19|32820.8
23:25:20|32820.8
23:25:21|32820.66
23:25:22|32815.29
23:25:23|32815.29
23:25:24|32821.94
23:25:25|32815.46
23:25:26|32815.52
23:25:27|32815.29
23:25:28|32815.29
23:25:29|32815.29
23:25:30|32815.29
23:25:31|32828.44
23:25:32|32828.44
23:25:33|32828.44
23:25:34|32828.44
23:25:35|32828.44
23:25:36|32815.31
23:25:38|32785.68
23:25:40|32785.68
23:25:41|32785.68
23:25:43|32785.68
23:25:44|32791.48
23:25:44|32817.05
23:25:46|32817.05
23:25:47|32817.05
23:25:48|32817.05
23:25:50|32796.39
23:25:51|32796.41
23:25:53|32796.41
23:25:53|32796.41
23:25:54|32787.97
23:25:56|32787.97
23:25:56|32786.08
23:25:57|32786.08
23:25:59|32786.08
23:26:00|32786.31
23:26:00|32786.31
23:26:01|32786.31
23:26:02|32786.31
23:26:03|32786.31
23:26:04|32785.
23:26:05|32785.
23:26:06|32785.
23:26:08|32780.15
23:26:08|32780.15
23:26:09|32780.15
23:26:10|32771.05
23:26:11|32761.08
23:26:12|32722.9
23:26:13|32724.44
23:26:14|32690.12
23:26:15|32719.34
23:26:16|32718.25
23:26:18|32700.7
23:26:19|32675.24
23:26:20|32687.75
23:26:21|32645.3
23:26:22|32619.36
23:26:23|32597.06
23:26:24|32593.95
23:26:25|32632.28
23:26:26|32586.1
23:26:27|32594.01
23:26:28|32594.02
23:26:29|32590.47
23:26:30|32594.01
23:26:31|32578.42
23:26:32|32594.05
23:26:33|32592.58
23:26:34|32641.51
23:26:35|32647.12
23:26:36|32652.34
23:26:38|32673.77
23:26:40|32668.69
23:26:42|32617.74
23:26:43|32617.74
23:26:44|32612.88
23:26:45|32613.87
23:26:46|32643.09
23:26:47|32623.8
23:26:48|32627.6
23:26:49|32615.86
23:26:50|32615.86
23:26:52|32641.92
23:26:52|32622.79
23:26:53|32623.09
23:26:54|32636.55
23:26:56|32636.55
23:26:56|32613.6
23:26:57|32629.58
23:26:58|32629.58
23:26:59|32629.58
23:27:00|32619.8
23:27:01|32619.8
23:27:02|32619.8
23:27:03|32603.98
23:27:04|32628.45
23:27:06|32628.45
23:27:08|32628.45
23:27:08|32624.93
23:27:10|32700.92
23:27:12|32711.12
23:27:12|32708.69
23:27:14|32716.08
23:27:14|32733.84
23:27:16|32734.98
23:27:16|32704.18
23:27:19|32704.26
23:27:19|32724.95
23:27:20|32724.95
23:27:21|32724.95
23:27:23|32704.24
23:27:24|32704.24
23:27:25|32702.59
23:27:26|32715.49
23:27:27|32702.6
23:27:28|32702.6
23:27:29|32702.6
23:27:30|32702.6
23:27:31|32717.41
23:27:32|32717.41
23:27:33|32717.41
23:27:34|32733.77
23:27:35|32733.77
23:27:36|32733.77
23:27:37|32717.92
23:27:39|32737.26
23:27:41|32731.83
23:27:43|32693.94
23:27:44|32684.49
23:27:46|32684.86
23:27:47|32684.86
23:27:48|32684.86
23:27:48|32685.43
23:27:51|32709.74
23:27:51|32709.74
23:27:52|32709.74
23:27:53|32709.74
23:27:54|32709.74
23:27:55|32737.19
23:27:56|32732.52
23:27:57|32732.52
23:27:59|32714.43
23:28:00|32714.43
23:28:01|32714.43
23:28:02|32727.89
23:28:03|32703.75
23:28:04|32703.75
23:28:05|32703.75
23:28:06|32716.61
23:28:07|32716.61
23:28:08|32737.2
23:28:09|32722.05
23:28:10|32722.05
23:28:11|32774.09
23:28:12|32773.55
23:28:14|32771.44
23:28:15|32797.21
23:28:15|32796.11
23:28:17|32789.07
23:28:17|32768.8
23:28:19|32768.8
23:28:19|32779.2
23:28:20|32779.2
23:28:22|32779.2
23:28:23|32779.2
23:28:24|32779.2
23:28:25|32779.2
23:28:25|32769.6
23:28:27|32769.6
23:28:28|32753.49
23:28:29|32753.49
23:28:29|32753.49
23:28:30|32753.49
23:28:31|32753.49
23:28:33|32751.3
23:28:34|32751.3
23:28:35|32751.3
23:28:35|32751.3
23:28:37|32751.3
23:28:38|32751.3
23:28:40|32767.08
23:28:42|32767.08
23:28:43|32767.08
23:28:45|32767.08
23:28:46|32766.83
23:28:48|32781.9
23:28:49|32781.9
23:28:50|32781.9
23:28:51|32781.9
23:28:52|32781.9
23:28:53|32781.9
23:28:54|32789.34
23:28:55|32789.34
23:28:56|32789.34
23:28:57|32789.34
23:28:58|32778.34
23:28:59|32778.34
23:29:00|32779.26
23:29:01|32779.26
23:29:02|32779.79
23:29:03|32797.83
23:29:04|32797.83
23:29:05|32797.83
23:29:06|32781.64
23:29:08|32781.64
23:29:09|32802.62
23:29:10|32799.87
23:29:12|32799.87
23:29:12|32799.87
23:29:13|32822.76
23:29:14|32822.76
23:29:16|32822.76
23:29:16|32822.76
23:29:17|32822.76
23:29:18|32813.01
23:29:20|32837.36
23:29:20|32846.32
23:29:22|32839.05
23:29:22|32828.43
23:29:23|32828.43
23:29:25|32828.43
23:29:25|32828.43
23:29:26|32828.43
23:29:28|32828.43
23:29:28|32828.43
23:29:29|32850.7
23:29:30|32852.17
23:29:32|32852.2
23:29:33|32865.04
23:29:33|32852.17
23:29:34|32862.83
23:29:35|32862.83
23:29:36|32814.66
23:29:37|32784.07
23:29:38|32795.32
23:29:41|32795.32
23:29:42|32785.1
23:29:44|32785.1
23:29:46|32785.1
23:29:48|32785.1
23:29:48|32796.97
23:29:50|32796.97
23:29:51|32796.97
23:29:53|32796.97
23:29:53|32788.92
23:29:54|32788.92
23:29:55|32788.92
23:29:57|32788.92
23:29:58|32788.92
23:29:59|32788.92
23:30:00|32788.92
23:30:02|32809.06
23:30:02|32809.06
23:30:03|32809.06
23:30:05|32809.06
23:30:05|32800.16
23:30:06|32795.25
23:30:07|32775.35
23:30:08|32773.84
23:30:09|32773.84
23:30:10|32773.84
23:30:11|32750.
23:30:13|32750.
23:30:13|32737.72
23:30:14|32733.98
23:30:15|32722.91
23:30:16|32711.12
23:30:17|32709.74
23:30:19|32709.74
23:30:20|32709.74
23:30:20|32700.3
23:30:21|32700.3
23:30:22|32705.19
23:30:23|32717.68
23:30:24|32699.5
23:30:25|32699.5
23:30:26|32699.37
23:30:27|32699.37
23:30:28|32715.59
23:30:29|32728.79
23:30:30|32734.3
23:30:31|32734.3
23:30:32|32734.3
23:30:33|32779.51
23:30:34|32779.51
23:30:35|32779.51
23:30:36|32779.51
23:30:37|32779.5
23:30:38|32779.5
23:30:39|32753.9
23:30:41|32722.91
23:30:43|32722.91
23:30:44|32722.91
23:30:46|32722.91
23:30:47|32722.91
23:30:48|32698.49
23:30:49|32698.49
23:30:51|32721.93
23:30:52|32721.93
23:30:53|32720.32
23:30:54|32720.32
23:30:55|32699.13
23:30:56|32680.3
23:30:58|32694.58
23:30:59|32694.58
23:30:59|32694.39
23:31:00|32694.39
23:31:01|32694.39
23:31:02|32680.67
23:31:04|32628.45
23:31:05|32620.66
23:31:06|32624.03
23:31:07|32624.03
23:31:08|32605.92
23:31:08|32641.02
23:31:10|32605.94
23:31:11|32605.94
23:31:12|32605.91
23:31:13|32605.91
23:31:14|32605.91
23:31:14|32605.91
23:31:16|32605.91
23:31:16|32605.91
23:31:18|32611.
23:31:19|32611.
23:31:20|32610.98
23:31:20|32628.21
23:31:23|32610.93
23:31:23|32649.96
23:31:24|32677.04
23:31:25|32677.04
23:31:26|32677.04
23:31:27|32677.04
23:31:28|32677.04
23:31:29|32676.52
23:31:30|32694.43
23:31:31|32677.13
23:31:32|32677.13
23:31:33|32677.13
23:31:34|32691.26
23:31:35|32691.26
23:31:36|32691.26
23:31:37|32691.26
23:31:38|32677.21
23:31:39|32661.75
23:31:41|32624.56
23:31:42|32624.56
23:31:44|32660.52
23:31:45|32637.88
23:31:46|32637.88
23:31:48|32637.88
23:31:49|32637.88
23:31:51|32621.98
23:31:51|32610.91
23:31:52|32619.87
23:31:53|32619.87
23:31:54|32601.02
23:31:55|32601.1
23:31:57|32601.1
23:31:59|32677.04
23:32:00|32675.
23:32:01|32697.87
23:32:01|32697.87
23:32:03|32697.87
23:32:04|32677.46
23:32:05|32661.48
23:32:06|32661.48
23:32:07|32671.28
23:32:08|32707.34
23:32:09|32688.32
23:32:09|32688.32
23:32:11|32688.32
23:32:12|32688.32
23:32:13|32711.43
23:32:14|32711.43
23:32:15|32691.77
23:32:16|32682.71
23:32:17|32682.71
23:32:18|32682.71
23:32:19|32668.41
23:32:20|32668.41
23:32:21|32662.24
23:32:22|32662.24
23:32:23|32662.24
23:32:24|32662.98
23:32:25|32662.98
23:32:25|32662.98
23:32:27|32668.55
23:32:28|32668.55
23:32:29|32690.22
23:32:30|32711.43
23:32:31|32711.43
23:32:32|32726.54
23:32:33|32720.19
23:32:34|32720.19
23:32:35|32736.87
23:32:36|32736.87
23:32:37|32736.87
23:32:38|32736.87
23:32:39|32736.87
23:32:40|32736.87
23:32:41|32736.87
23:32:42|32736.87
23:32:44|32759.57
23:32:45|32746.63
23:32:47|32746.63
23:32:49|32722.91
23:32:50|32712.63
23:32:52|32712.63
23:32:53|32719.91
23:32:54|32702.91
23:32:56|32702.91
23:32:57|32768.78
23:32:58|32768.78
23:32:59|32749.33
23:33:00|32755.95
23:33:01|32761.93
23:33:02|32779.43
23:33:03|32762.74
23:33:04|32762.74
23:33:05|32762.74
23:33:06|32762.74
23:33:07|32762.74
23:33:08|32774.97
23:33:09|32774.97
23:33:10|32787.14
23:33:11|32787.15
23:33:12|32772.35
23:33:13|32772.38
23:33:14|32795.66
23:33:15|32795.66
23:33:16|32795.66
23:33:17|32795.66
23:33:18|32795.66
23:33:19|32795.66
23:33:20|32795.66
23:33:21|32795.66
23:33:22|32781.94
23:33:23|32783.44
23:33:24|32783.44
23:33:25|32785.
23:33:26|32785.
23:33:27|32785.
23:33:28|32771.83
23:33:29|32771.85
23:33:30|32796.22
23:33:31|32796.22
23:33:32|32779.37
23:33:33|32799.92
23:33:34|32784.9
23:33:35|32784.9
23:33:37|32784.9
23:33:38|32784.9
23:33:38|32784.9
23:33:40|32822.04
23:33:41|32829.94
23:33:42|32810.53
23:33:43|32810.53
23:33:45|32810.53
23:33:47|32811.98
23:33:47|32829.94
23:33:48|32832.78
23:33:49|32816.27
23:33:50|32843.02
23:33:52|32821.08
23:33:54|32821.08
23:33:54|32821.08
23:33:56|32825.24
23:33:57|32842.99
23:33:58|32842.99
23:33:59|32825.38
23:34:01|32802.52
23:34:02|32799.36
23:34:03|32799.36
23:34:04|32799.36
23:34:05|32773.41
23:34:05|32773.41
23:34:07|32773.41
23:34:08|32774.18
23:34:08|32774.18
23:34:09|32774.18
23:34:11|32774.18
23:34:12|32774.18
23:34:13|32774.18
23:34:13|32774.18
23:34:14|32774.18
23:34:16|32774.18
23:34:16|32763.88
23:34:18|32763.88
23:34:19|32788.02
23:34:20|32826.84
23:34:20|32826.84
23:34:22|32826.84
23:34:23|32826.84
23:34:24|32826.84
23:34:25|32808.6
23:34:25|32789.67
23:34:27|32778.49
23:34:28|32784.67
23:34:28|32784.67
23:34:29|32785.26
23:34:31|32803.77
23:34:32|32803.77
23:34:33|32803.77
23:34:34|32803.77
23:34:35|32786.21
23:34:36|32786.21
23:34:36|32786.21
23:34:38|32786.21
23:34:38|32786.21
23:34:40|32786.21
23:34:41|32786.21
23:34:41|32786.21
23:34:43|32795.34
23:34:44|32795.34
23:34:45|32785.26
23:34:47|32785.26
23:34:49|32777.83
23:34:50|32777.83
23:34:51|32757.75
23:34:52|32757.75
23:34:53|32757.75
23:34:54|32757.75
23:34:55|32742.19
23:34:57|32736.76
23:34:58|32736.76
23:34:59|32736.76
23:35:00|32723.02
23:35:01|32723.02
23:35:02|32723.02
23:35:03|32723.02
23:35:04|32723.02
23:35:06|32698.32
23:35:06|32708.79
23:35:07|32715.3
23:35:09|32715.3
23:35:10|32715.3
23:35:11|32715.3
23:35:13|32715.3
23:35:13|32718.41
23:35:14|32718.41
23:35:15|32718.41
23:35:17|32739.83
23:35:18|32753.49
23:35:19|32733.14
23:35:20|32733.14
23:35:21|32733.14
23:35:22|32733.14
23:35:23|32722.96
23:35:24|32722.96
23:35:25|32722.96
23:35:26|32722.96
23:35:27|32722.96
23:35:28|32722.96
23:35:29|32722.96
23:35:30|32722.96
23:35:31|32707.54
23:35:32|32696.82
23:35:33|32691.3
23:35:34|32689.23
23:35:35|32689.23
23:35:36|32686.14
23:35:37|32686.14
23:35:38|32686.11
23:35:39|32671.07
23:35:40|32674.65
23:35:41|32674.65
23:35:42|32674.65
23:35:43|32674.65
23:35:44|32674.65
23:35:45|32674.65
23:35:47|32674.65
23:35:49|32697.64
23:35:50|32682.83
23:35:52|32682.87
23:35:52|32665.79
23:35:54|32665.79
23:35:54|32681.45
23:35:56|32690.9
23:35:56|32690.9
23:35:58|32684.62
23:36:00|32684.62
23:36:00|32684.62
23:36:02|32684.62
23:36:03|32684.9
23:36:04|32684.9
23:36:05|32684.9
23:36:06|32694.74
23:36:07|32694.74
23:36:08|32686.5
23:36:09|32686.5
23:36:11|32636.96
23:36:11|32684.99
23:36:13|32697.64
23:36:14|32697.64
23:36:15|32697.64
23:36:16|32697.64
23:36:17|32697.64
23:36:18|32701.32
23:36:19|32701.32
23:36:20|32701.32
23:36:21|32712.86
23:36:22|32712.86
23:36:23|32717.61
23:36:24|32717.61
23:36:25|32736.65
23:36:26|32736.65
23:36:27|32736.65
23:36:28|32736.65
23:36:29|32736.65
23:36:30|32739.26
23:36:31|32739.26
23:36:33|32739.26
23:36:33|32739.26
23:36:34|32755.64
23:36:35|32748.54
23:36:36|32748.56
23:36:37|32748.56
23:36:38|32748.56
23:36:39|32748.56
23:36:40|32748.56
23:36:41|32733.68
23:36:42|32733.8
23:36:43|32733.84
23:36:44|32733.84
23:36:45|32733.84
23:36:47|32733.84
23:36:48|32734.04
23:36:50|32734.04
23:36:52|32734.04
23:36:53|32734.07
23:36:54|32729.78
23:36:55|32729.78
23:36:56|32729.78
23:36:57|32729.78
23:36:58|32729.78
23:36:59|32712.84
23:37:00|32712.84
23:37:01|32692.33
23:37:03|32692.33
23:37:04|32690.27
23:37:06|32690.27
23:37:06|32690.27
23:37:07|32690.27
23:37:08|32690.27
23:37:09|32690.27
23:37:11|32699.01
23:37:12|32729.53
23:37:13|32729.5
23:37:14|32729.48
23:37:15|32724.06
23:37:16|32707.63
23:37:17|32707.63
23:37:19|32707.63
23:37:20|32707.63
23:37:21|32721.39
23:37:22|32721.39
23:37:23|32721.39
23:37:24|32717.67
23:37:25|32717.67
23:37:26|32731.19
23:37:28|32731.19
23:37:28|32731.19
23:37:29|32731.19
23:37:31|32731.19
23:37:32|32731.19
23:37:33|32731.19
23:37:33|32717.85
23:37:35|32717.85
23:37:35|32730.62
23:37:37|32730.62
23:37:38|32730.62
23:37:38|32730.47
23:37:39|32730.47
23:37:41|32730.47
23:37:42|32699.11
23:37:42|32699.11
23:37:43|32700.71
23:37:44|32700.71
23:37:45|32700.71
23:37:47|32699.11
23:37:49|32693.39
23:37:50|32693.39
23:37:50|32693.39
23:37:51|32693.39
23:37:53|32693.39
23:37:55|32693.39
23:37:55|32682.04
23:37:57|32682.04
23:37:58|32690.19
23:38:00|32669.32
23:38:01|32669.32
23:38:02|32669.32
23:38:03|32669.32
23:38:03|32669.32
23:38:04|32669.32
23:38:06|32689.71
23:38:07|32695.31
23:38:08|32695.3
23:38:09|32695.3
23:38:10|32695.3
23:38:11|32695.3
23:38:12|32695.3
23:38:13|32695.3
23:38:14|32695.3
23:38:15|32695.3
23:38:16|32695.3
23:38:17|32695.3
23:38:18|32695.3
23:38:19|32694.44
23:38:20|32694.44
23:38:21|32694.44
23:38:22|32694.44
23:38:23|32694.44
23:38:24|32694.44
23:38:25|32699.78
23:38:26|32699.78
23:38:27|32699.78
23:38:28|32699.78
23:38:29|32699.78
23:38:30|32699.78
23:38:31|32699.78
23:38:32|32699.78
23:38:33|32694.32
23:38:35|32694.32
23:38:35|32694.32
23:38:36|32684.32
23:38:37|32684.32
23:38:38|32684.35
23:38:39|32699.64
23:38:40|32699.64
23:38:41|32699.64
23:38:42|32731.77
23:38:43|32736.54
23:38:44|32708.79
23:38:45|32708.79
23:38:46|32708.79
23:38:47|32708.79
23:38:49|32708.79
23:38:50|32708.79
23:38:52|32708.79
23:38:54|32732.29
23:38:55|32732.29
23:38:57|32732.29
23:38:58|32732.29
23:39:00|32732.29
23:39:00|32730.89
23:39:01|32730.89
23:39:02|32730.89
23:39:04|32753.66
23:39:05|32752.5
23:39:06|32717.92
23:39:07|32717.92
23:39:08|32692.33
23:39:09|32692.33
23:39:10|32683.88
23:39:11|32683.88
23:39:12|32684.63
23:39:13|32684.63
23:39:14|32696.41
23:39:15|32696.4
23:39:16|32696.4
23:39:17|32704.93
23:39:18|32704.92
23:39:19|32714.22
23:39:20|32714.22
23:39:21|32714.22
23:39:22|32714.22
23:39:23|32714.22
23:39:24|32699.34
23:39:25|32699.34
23:39:26|32699.34
23:39:27|32699.34
23:39:28|32699.34
23:39:29|32699.34
23:39:30|32699.34
23:39:31|32699.34
23:39:32|32686.73
23:39:33|32686.73
23:39:34|32686.73
23:39:35|32699.24
23:39:36|32699.24
23:39:37|32690.01
23:39:38|32690.01
23:39:39|32690.01
23:39:40|32690.01
23:39:41|32690.01
23:39:42|32690.01
23:39:43|32690.01
23:39:44|32690.42
23:39:45|32690.42
23:39:46|32690.54
23:39:47|32690.54
23:39:48|32690.54
23:39:49|32690.54
23:39:50|32690.54
23:39:52|32694.76
23:39:54|32694.76
23:39:55|32691.25
23:39:57|32691.25
23:39:59|32691.25
23:39:59|32691.25
23:40:00|32691.25
23:40:01|32691.25
23:40:02|32680.2
23:40:03|32677.04
23:40:04|32677.04
23:40:06|32672.33
23:40:06|32672.33
23:40:07|32672.33
23:40:09|32672.33
23:40:09|32672.33
23:40:10|32672.32
23:40:11|32680.97
23:40:12|32680.45
23:40:13|32680.45
23:40:14|32680.45
23:40:15|32680.45
23:40:16|32680.45
23:40:18|32680.32
23:40:19|32680.32
23:40:20|32665.8
23:40:21|32665.8
23:40:22|32665.8
23:40:23|32684.18
23:40:24|32684.18
23:40:25|32684.18
23:40:27|32681.52
23:40:28|32681.52
23:40:29|32681.52
23:40:30|32681.52
23:40:31|32681.52
23:40:32|32681.52
23:40:33|32706.4
23:40:34|32706.4
23:40:35|32704.61
23:40:36|32704.61
23:40:37|32704.61
23:40:38|32704.61
23:40:39|32704.61
23:40:40|32704.61
23:40:41|32704.61
23:40:42|32704.61
23:40:43|32722.48
23:40:43|32722.48
23:40:45|32724.93
23:40:46|32724.93
23:40:47|32724.93
23:40:47|32724.93
23:40:48|32724.93
23:40:49|32708.01
23:40:52|32708.01
23:40:54|32708.01
23:40:55|32708.09
23:40:56|32708.15
23:40:58|32708.15
23:40:59|32708.15
23:41:00|32707.64
23:41:01|32705.01
23:41:03|32692.38
23:41:04|32692.38
23:41:05|32692.38
23:41:06|32692.38
23:41:07|32692.38
23:41:07|32692.38
23:41:09|32692.38
23:41:10|32692.38
23:41:11|32692.41
23:41:12|32692.41
23:41:12|32692.41
23:41:14|32692.41
23:41:15|32692.41
23:41:16|32692.41
23:41:16|32692.5
23:41:18|32692.5
23:41:19|32692.5
23:41:20|32692.5
23:41:21|32692.5
23:41:22|32692.5
23:41:23|32692.5
23:41:24|32692.5
23:41:25|32692.5
23:41:26|32692.5
23:41:27|32692.5
23:41:28|32702.16
23:41:29|32702.16
23:41:30|32702.16
23:41:31|32702.14
23:41:33|32702.14
23:41:34|32692.5
23:41:35|32692.5
23:41:35|32692.5
23:41:38|32685.89
23:41:38|32685.89
23:41:39|32685.86
23:41:40|32685.86
23:41:41|32685.86
23:41:42|32673.29
23:41:44|32673.29
23:41:44|32668.61
23:41:45|32668.61
23:41:46|32668.61
23:41:47|32668.61
23:41:48|32668.61
23:41:49|32668.61
23:41:50|32656.59
23:41:51|32656.59
23:41:53|32656.59
23:41:55|32656.59
23:41:56|32654.03
23:41:57|32654.03
23:41:59|32654.03
23:42:00|32667.85
23:42:01|32667.85
23:42:02|32652.65
23:42:03|32652.65
23:42:05|32652.65
23:42:05|32652.65
23:42:07|32652.65
23:42:08|32653.19
23:42:09|32653.19
23:42:10|32657.87
23:42:10|32657.87
23:42:12|32657.87
23:42:12|32657.87
23:42:13|32657.87
23:42:14|32657.87
23:42:15|32657.87
23:42:16|32670.71
23:42:17|32670.71
23:42:18|32670.71
23:42:20|32670.71
23:42:21|32670.71
23:42:22|32670.71
23:42:23|32670.71
23:42:24|32670.71
23:42:25|32670.71
23:42:26|32670.71
23:42:27|32650.56
23:42:28|32665.29
23:42:29|32665.29
23:42:30|32665.29
23:42:31|32665.29
23:42:32|32665.29
23:42:33|32651.06
23:42:34|32651.06
23:42:35|32651.06
23:42:36|32671.02
23:42:37|32646.46
23:42:38|32646.46
23:42:39|32646.46
23:42:40|32646.46
23:42:41|32646.46
23:42:43|32646.46
23:42:44|32646.46
23:42:45|32646.46
23:42:46|32644.8
23:42:47|32644.8
23:42:48|32644.8
23:42:49|32644.8
23:42:50|32644.8
23:42:51|32644.8
23:42:52|32644.8
23:42:54|32644.8
23:42:56|32644.8
23:42:58|32626.91
23:42:59|32626.91
23:43:00|32625.77
23:43:01|32625.77
23:43:02|32600.
23:43:03|32600.
23:43:04|32600.
23:43:05|32600.
23:43:06|32600.
23:43:07|32600.
23:43:08|32600.
23:43:10|32600.
23:43:11|32621.87
23:43:12|32601.81
23:43:13|32601.81
23:43:14|32601.8
23:43:15|32601.8
23:43:16|32601.8
23:43:17|32600.01
23:43:18|32600.01
23:43:19|32600.01
23:43:20|32599.52
23:43:21|32584.9
23:43:22|32570.78
23:43:23|32594.86
23:43:24|32594.85
23:43:25|32595.05
23:43:26|32590.15
23:43:27|32575.77
23:43:28|32570.
23:43:29|32570.
23:43:30|32579.38
23:43:31|32579.38
23:43:32|32573.71
23:43:33|32573.56
23:43:34|32562.91
23:43:35|32568.61
23:43:36|32565.95
23:43:37|32565.89
23:43:38|32542.95
23:43:39|32542.95
23:43:40|32549.23
23:43:41|32540.84
23:43:42|32540.76
23:43:43|32540.72
23:43:44|32525.54
23:43:45|32525.54
23:43:46|32533.45
23:43:47|32533.45
23:43:48|32525.51
23:43:49|32532.86
23:43:50|32532.86
23:43:51|32533.01
23:43:52|32533.01
23:43:53|32524.54
23:43:54|32537.24
23:43:55|32537.24
23:43:57|32537.24
23:43:57|32560.
23:44:00|32559.99
23:44:01|32559.99
23:44:02|32559.99
23:44:03|32559.99
23:44:03|32537.24
23:44:05|32556.48
23:44:07|32556.48
23:44:08|32556.48
23:44:09|32544.47
23:44:10|32544.47
23:44:11|32556.39
23:44:12|32556.39
23:44:13|32545.45
23:44:14|32545.45
23:44:15|32546.19
23:44:16|32546.19
23:44:17|32556.4
23:44:18|32560.
23:44:19|32559.99
23:44:20|32552.13
23:44:21|32560.
23:44:22|32560.
23:44:23|32560.
23:44:24|32560.
23:44:25|32552.17
23:44:27|32560.
23:44:28|32558.7
23:44:29|32553.19
23:44:29|32601.81
23:44:31|32601.35
23:44:32|32612.15
23:44:33|32612.15
23:44:33|32612.15
23:44:35|32612.15
23:44:36|32606.91
23:44:36|32606.91
23:44:38|32606.91
23:44:38|32606.91
23:44:40|32600.1
23:44:41|32600.1
23:44:42|32600.1
23:44:43|32615.88
23:44:44|32634.95
23:44:45|32633.69
23:44:46|32633.69
23:44:47|32633.69
23:44:48|32633.69
23:44:48|32633.53
23:44:49|32619.68
23:44:51|32619.68
23:44:52|32619.68
23:44:52|32619.68
23:44:54|32619.68
23:44:55|32619.68
23:44:57|32619.68
23:44:59|32615.57
23:45:00|32615.57
23:45:01|32615.57
23:45:02|32585.34
23:45:04|32598.31
23:45:05|32585.3
23:45:05|32582.85
23:45:06|32576.24
23:45:07|32539.43
23:45:08|32539.43
23:45:09|32539.43
23:45:10|32539.43
23:45:11|32539.43
23:45:12|32531.56
23:45:13|32531.56
23:45:14|32543.07
23:45:15|32543.07
23:45:16|32548.51
23:45:18|32543.55
23:45:18|32543.55
23:45:19|32562.38
23:45:20|32562.38
23:45:21|32566.3
23:45:22|32545.72
23:45:23|32545.72
23:45:24|32545.72
23:45:25|32545.72
23:45:26|32545.72
23:45:27|32558.16
23:45:28|32558.16
23:45:29|32529.05
23:45:30|32529.05
23:45:31|32529.05
23:45:32|32529.05
23:45:33|32529.05
23:45:34|32529.05
23:45:35|32529.05
23:45:36|32529.05
23:45:37|32529.05
23:45:39|32529.05
23:45:39|32529.05
23:45:40|32529.05
23:45:41|32543.36
23:45:43|32543.36
23:45:43|32520.01
23:45:44|32534.42
23:45:45|32532.51
23:45:46|32509.57
23:45:47|32525.52
23:45:48|32527.22
23:45:49|32525.35
23:45:50|32525.35
23:45:51|32525.35
23:45:52|32525.35
23:45:53|32525.35
23:45:54|32506.71
23:45:56|32525.35
23:45:57|32549.1
23:45:58|32579.34
23:46:00|32516.29
23:46:01|32516.29
23:46:02|32516.29
23:46:03|32516.29
23:46:04|32531.55
23:46:06|32531.55
23:46:06|32504.36
23:46:08|32504.36
23:46:09|32504.36
23:46:09|32504.36
23:46:10|32500.
23:46:12|32525.81
23:46:13|32525.81
23:46:14|32525.81
23:46:15|32525.81
23:46:16|32525.81
23:46:17|32525.81
23:46:18|32497.82
23:46:19|32518.1
23:46:20|32518.1
23:46:21|32498.76
23:46:23|32498.76
23:46:23|32498.76
23:46:24|32498.76
23:46:25|32498.76
23:46:26|32506.53
23:46:27|32518.1
23:46:28|32518.1
23:46:29|32518.1
23:46:30|32507.97
23:46:32|32507.97
23:46:32|32507.97
23:46:33|32507.97
23:46:34|32518.1
23:46:35|32518.1
23:46:36|32518.1
23:46:37|32517.77
23:46:38|32517.77
23:46:39|32517.77
23:46:40|32517.77
23:46:41|32517.77
23:46:42|32518.1
23:46:43|32518.1
23:46:44|32518.1
23:46:45|32518.1
23:46:47|32491.65
23:46:48|32491.65
23:46:48|32491.65
23:46:49|32465.45
23:46:51|32485.56
23:46:52|32485.56
23:46:53|32475.25
23:46:54|32446.59
23:46:55|32446.59
23:46:57|32459.54
23:46:58|32458.41
23:47:00|32458.72
23:47:02|32466.72
23:47:03|32453.13
23:47:04|32470.56
23:47:05|32487.95
23:47:06|32502.32
23:47:07|32502.32
23:47:09|32502.32
23:47:10|32495.13
23:47:11|32495.13
23:47:12|32470.7
23:47:13|32489.45
23:47:14|32489.45
23:47:15|32482.66
23:47:16|32482.66
23:47:17|32482.66
23:47:18|32482.66
23:47:19|32465.61
23:47:20|32465.62
23:47:21|32462.32
23:47:22|32441.64
23:47:23|32441.64
23:47:24|32455.23
23:47:25|32432.45
23:47:26|32418.16
23:47:27|32435.22
23:47:28|32394.68
23:47:29|32410.29
23:47:30|32413.71
23:47:31|32430.06
23:47:32|32428.19
23:47:33|32403.46
23:47:34|32408.11
23:47:35|32405.1
23:47:36|32396.26
23:47:37|32394.03
23:47:38|32355.95
23:47:39|32353.
23:47:40|32352.99
23:47:41|32350.51
23:47:42|32350.51
23:47:43|32346.86
23:47:44|32322.04
23:47:45|32328.51
23:47:46|32331.86
23:47:47|32307.71
23:47:48|32307.71
23:47:49|32331.96
23:47:50|32331.96
23:47:51|32331.96
23:47:52|32310.1
23:47:53|32327.95
23:47:54|32327.95
23:47:55|32327.95
23:47:56|32306.24
23:47:57|32306.24
23:47:59|32330.
23:48:00|32308.72
23:48:01|32309.28
23:48:02|32309.28
23:48:03|32309.71
23:48:05|32309.71
23:48:06|32312.1
23:48:07|32323.44
23:48:09|32332.38
23:48:11|32353.
23:48:12|32340.06
23:48:13|32382.14
23:48:14|32400.29
23:48:15|32425.18
23:48:15|32408.37
23:48:17|32408.37
23:48:18|32408.37
23:48:19|32408.37
23:48:20|32408.37
23:48:21|32396.81
23:48:22|32397.24
23:48:23|32381.82
23:48:24|32381.82
23:48:25|32371.24
23:48:26|32371.24
23:48:27|32385.94
23:48:28|32359.76
23:48:29|32359.76
23:48:29|32359.76
23:48:31|32359.76
23:48:32|32382.96
23:48:33|32362.16
23:48:34|32362.16
23:48:35|32362.16
23:48:36|32377.43
23:48:36|32377.43
23:48:38|32377.43
23:48:39|32410.3
23:48:40|32410.3
23:48:41|32410.3
23:48:42|32410.3
23:48:43|32410.3
23:48:44|32410.3
23:48:45|32410.3
23:48:46|32410.3
23:48:46|32410.3
23:48:48|32385.71
23:48:49|32361.18
23:48:49|32361.41
23:48:51|32361.41
23:48:51|32361.41
23:48:52|32361.41
23:48:54|32361.41
23:48:54|32361.41
23:48:56|32361.41
23:48:56|32361.41
23:48:58|32361.41
23:49:00|32361.41
23:49:01|32363.45
23:49:02|32363.45
23:49:04|32381.98
23:49:05|32381.98
23:49:06|32381.98
23:49:07|32381.98
23:49:09|32381.98
23:49:10|32325.37
23:49:11|32346.51
23:49:13|32346.51
23:49:13|32386.53
23:49:15|32386.53
23:49:15|32386.53
23:49:17|32386.79
23:49:18|32386.79
23:49:19|32386.86
23:49:20|32386.86
23:49:20|32367.73
23:49:22|32367.73
23:49:23|32358.91
23:49:24|32383.35
23:49:24|32386.92
23:49:25|32386.92
23:49:27|32386.92
23:49:27|32386.92
23:49:28|32410.24
23:49:29|32410.24
23:49:30|32410.3
23:49:32|32410.3
23:49:32|32454.43
23:49:33|32460.67
23:49:34|32478.1
23:49:36|32486.68
23:49:36|32500.69
23:49:37|32473.05
23:49:38|32473.05
23:49:40|32473.05
23:49:40|32473.05
23:49:41|32473.44
23:49:42|32473.44
23:49:44|32473.44
23:49:44|32479.49
23:49:45|32473.53
23:49:46|32473.53
23:49:48|32473.53
23:49:49|32488.58
23:49:50|32488.58
23:49:50|32488.58
23:49:51|32488.58
23:49:52|32461.6
23:49:53|32553.59
23:49:54|32502.06
23:49:55|32549.97
23:49:56|32494.7
23:49:57|32532.6
23:49:58|32497.17
23:50:01|32492.87
23:50:02|32462.98
23:50:04|32462.98
23:50:05|32462.98
23:50:06|32468.18
23:50:07|32468.18
23:50:08|32452.23
23:50:09|32452.23
23:50:10|32452.23
23:50:11|32452.23
23:50:13|32442.37
23:50:13|32442.37
23:50:16|32442.37
23:50:16|32417.11
23:50:18|32417.11
23:50:18|32417.11
23:50:19|32415.64
23:50:21|32426.15
23:50:22|32426.15
23:50:23|32426.15
23:50:23|32415.64
23:50:25|32415.64
23:50:26|32415.64
23:50:27|32425.87
23:50:27|32415.65
23:50:28|32415.65
23:50:30|32415.65
23:50:31|32415.65
23:50:31|32415.65
23:50:32|32415.65
23:50:33|32415.64
23:50:34|32415.64
23:50:35|32415.64
23:50:37|32415.64
23:50:37|32415.64
23:50:38|32417.43
23:50:40|32403.28
23:50:40|32407.55
23:50:41|32422.77
23:50:42|32397.35
23:50:43|32394.98
23:50:44|32394.98
23:50:45|32397.37
23:50:46|32394.08
23:50:48|32394.08
23:50:48|32394.08
23:50:49|32394.08
23:50:51|32394.07
23:50:52|32395.95
23:50:52|32397.35
23:50:54|32397.35
23:50:55|32397.35
23:50:55|32397.35
23:50:56|32397.35
23:50:57|32428.85
23:50:58|32428.85
23:50:59|32409.5
23:51:02|32426.99
23:51:03|32396.54
23:51:04|32396.54
23:51:06|32396.54
23:51:08|32426.99
23:51:09|32426.99
23:51:09|32408.3
23:51:10|32408.3
23:51:11|32408.3
23:51:14|32408.3
23:51:15|32408.3
23:51:15|32435.34
23:51:16|32435.34
23:51:17|32451.29
23:51:18|32451.29
23:51:19|32451.29
23:51:20|32444.44
23:51:21|32444.44
23:51:22|32444.44
23:51:23|32444.44
23:51:24|32444.44
23:51:25|32487.71
23:51:26|32487.71
23:51:27|32487.71
23:51:28|32487.71
23:51:29|32487.71
23:51:30|32487.71
23:51:31|32487.71
23:51:32|32487.71
23:51:33|32510.12
23:51:35|32510.12
23:51:35|32510.12
23:51:36|32523.82
23:51:37|32523.82
23:51:38|32523.82
23:51:39|32523.82
23:51:40|32539.29
23:51:41|32539.29
23:51:43|32539.29
23:51:43|32539.29
23:51:44|32539.29
23:51:45|32505.59
23:51:46|32523.49
23:51:47|32523.49
23:51:49|32467.2
23:51:50|32467.2
23:51:51|32462.99
23:51:52|32462.99
23:51:53|32462.99
23:51:54|32477.18
23:51:55|32477.18
23:51:56|32505.74
23:51:57|32505.74
23:51:58|32505.74
23:51:59|32505.74
23:52:00|32505.59
23:52:01|32505.59
23:52:03|32505.59
23:52:04|32505.59
23:52:06|32489.45
23:52:08|32489.45
23:52:08|32489.45
23:52:09|32489.45
23:52:11|32515.7
23:52:12|32508.14
23:52:13|32508.14
23:52:14|32508.14
23:52:15|32495.17
23:52:16|32510.13
23:52:17|32499.82
23:52:18|32499.82
23:52:19|32492.11
23:52:20|32501.4
23:52:21|32501.4
23:52:22|32501.4
23:52:23|32473.72
23:52:24|32473.72
23:52:25|32473.72
23:52:26|32473.72
23:52:27|32473.72
23:52:28|32473.72
23:52:29|32473.72
23:52:30|32473.72
23:52:31|32471.98
23:52:32|32471.98
23:52:33|32485.58
23:52:34|32462.68
23:52:35|32462.68
23:52:36|32459.65
23:52:37|32459.65
23:52:39|32459.65
23:52:39|32472.68
23:52:40|32472.68
23:52:42|32472.68
23:52:42|32472.68
23:52:43|32487.63
23:52:44|32487.63
23:52:45|32463.97
23:52:46|32463.97
23:52:47|32463.97
23:52:48|32463.97
23:52:49|32463.97
23:52:50|32463.97
23:52:51|32463.97
23:52:52|32463.97
23:52:53|32463.97
23:52:54|32463.97
23:52:55|32463.97
23:52:56|32455.44
23:52:57|32455.44
23:52:58|32455.44
23:52:59|32455.44
23:53:00|32455.44
23:53:01|32444.62
23:53:03|32444.62
23:53:04|32444.62
23:53:06|32456.05
23:53:07|32456.05
23:53:08|32456.05
23:53:09|32456.05
23:53:10|32456.05
23:53:11|32456.05
23:53:12|32456.05
23:53:13|32495.31
23:53:14|32495.31
23:53:15|32495.31
23:53:15|32495.31
23:53:16|32495.31
23:53:18|32495.31
23:53:19|32495.31
23:53:19|32495.31
23:53:21|32495.31
23:53:22|32495.31
23:53:23|32495.31
23:53:24|32495.31
23:53:25|32490.86
23:53:26|32490.86
23:53:27|32490.86
23:53:28|32490.86
23:53:29|32490.86
23:53:31|32492.03
23:53:32|32488.13
23:53:33|32488.13
23:53:33|32488.13
23:53:35|32488.13
23:53:35|32488.13
23:53:37|32488.13
23:53:37|32488.13
23:53:38|32523.8
23:53:40|32499.22
23:53:40|32499.22
23:53:42|32499.22
23:53:42|32499.22
23:53:44|32494.93
23:53:45|32494.93
23:53:45|32494.93
23:53:46|32494.93
23:53:48|32516.29
23:53:48|32516.29
23:53:50|32523.8
23:53:51|32509.66
23:53:52|32507.14
23:53:53|32507.14
23:53:54|32502.74
23:53:55|32502.74
23:53:56|32502.74
23:53:56|32502.74
23:53:58|32502.74
23:53:59|32502.74
23:53:59|32502.74
23:54:01|32513.32
23:54:02|32513.32
23:54:03|32513.32
23:54:05|32486.31
23:54:07|32486.31
23:54:08|32486.31
23:54:08|32486.31
23:54:10|32486.31
23:54:10|32506.33
23:54:12|32506.33
23:54:13|32506.33
23:54:14|32506.33
23:54:15|32504.57
23:54:16|32504.57
23:54:18|32504.57
23:54:19|32504.57
23:54:19|32504.57
23:54:21|32504.57
23:54:22|32504.57
23:54:23|32504.57
23:54:24|32507.64
23:54:25|32507.64
23:54:26|32507.64
23:54:27|32507.64
23:54:28|32507.64
23:54:29|32507.64
23:54:30|32507.64
23:54:31|32507.64
23:54:32|32507.64
23:54:33|32507.64
23:54:34|32492.63
23:54:35|32492.63
23:54:36|32492.63
23:54:37|32492.63
23:54:38|32500.16
23:54:39|32500.16
23:54:40|32500.16
23:54:41|32500.16
23:54:42|32500.16
23:54:43|32500.16
23:54:44|32500.16
23:54:45|32500.16
23:54:46|32500.16
23:54:47|32500.16
23:54:48|32486.97
23:54:49|32486.97
23:54:50|32514.19
23:54:51|32506.
23:54:52|32506.
23:54:53|32506.
23:54:54|32497.9
23:54:55|32497.9
23:54:56|32492.2
23:54:57|32488.71
23:54:58|32488.71
23:54:59|32505.98
23:55:00|32505.98
23:55:01|32505.98
23:55:02|32505.98
23:55:03|32505.98
23:55:04|32486.31
23:55:06|32481.53
23:55:08|32480.3
23:55:10|32476.83
23:55:11|32476.83
23:55:12|32466.85
23:55:13|32466.85
23:55:15|32466.85
23:55:16|32466.85
23:55:17|32466.85
23:55:18|32479.09
23:55:19|32479.09
23:55:20|32471.13
23:55:21|32482.61
23:55:22|32482.61
23:55:23|32482.61
23:55:24|32482.61
23:55:25|32482.61
23:55:26|32482.61
23:55:27|32482.61
23:55:28|32482.61
23:55:29|32466.96
23:55:30|32459.15
23:55:31|32459.15
23:55:32|32459.15
23:55:33|32459.15
23:55:34|32459.15
23:55:35|32459.15
23:55:36|32459.15
23:55:37|32459.15
23:55:38|32459.15
23:55:39|32459.15
23:55:40|32466.01
23:55:41|32466.01
23:55:42|32466.01
23:55:43|32439.58
23:55:44|32439.58
23:55:46|32439.58
23:55:46|32447.5
23:55:47|32447.5
23:55:48|32447.5
23:55:49|32465.68
23:55:50|32463.5
23:55:51|32463.5
23:55:52|32463.5
23:55:53|32463.5
23:55:54|32463.5
23:55:55|32463.5
23:55:56|32463.5
23:55:57|32463.53
23:55:58|32463.53
23:55:59|32463.53
23:56:00|32463.53
23:56:01|32451.09
23:56:02|32451.09
23:56:03|32451.09
23:56:04|32451.09
23:56:06|32439.31
23:56:08|32436.95
23:56:09|32452.53
23:56:10|32452.53
23:56:10|32452.16
23:56:12|32452.16
23:56:14|32451.67
23:56:15|32449.15
23:56:15|32449.15
23:56:17|32449.15
23:56:18|32445.03
23:56:20|32451.69
23:56:20|32451.69
23:56:22|32451.69
23:56:24|32451.69
23:56:25|32451.69
23:56:25|32451.69
23:56:27|32451.69
23:56:28|32451.67
23:56:29|32445.81
23:56:30|32445.81
23:56:31|32445.81
23:56:32|32445.81
23:56:33|32445.81
23:56:34|32440.09
23:56:35|32449.23
23:56:36|32449.23
23:56:37|32457.54
23:56:38|32457.54
23:56:39|32457.54
23:56:40|32457.54
23:56:41|32457.54
23:56:42|32457.54
23:56:43|32457.54
23:56:43|32457.54
23:56:44|32457.69
23:56:46|32473.36
23:56:47|32473.36
23:56:48|32473.36
23:56:48|32473.36
23:56:50|32473.36
23:56:51|32459.52
23:56:52|32459.52
23:56:53|32459.52
23:56:54|32485.27
23:56:55|32500.15
23:56:56|32500.15
23:56:57|32500.15
23:56:58|32500.15
23:56:59|32500.15
23:57:00|32500.15
23:57:01|32500.15
23:57:02|32500.15
23:57:03|32500.15
23:57:04|32500.15
23:57:05|32500.15
23:57:06|32491.07
23:57:08|32523.7
23:57:10|32523.7
23:57:11|32523.7
23:57:12|32523.7
23:57:14|32523.7
23:57:15|32523.7
23:57:16|32523.7
23:57:16|32523.7
23:57:17|32523.7
23:57:18|32523.7
23:57:19|32523.7
23:57:20|32523.7
23:57:21|32523.7
23:57:22|32523.7
23:57:23|32523.7
23:57:24|32519.27
23:57:26|32519.27
23:57:26|32519.27
23:57:27|32519.27
23:57:28|32521.65
23:57:29|32521.65
23:57:30|32521.65
23:57:31|32558.74
23:57:33|32558.74
23:57:33|32536.17
23:57:34|32536.17
23:57:35|32536.17
23:57:36|32536.17
23:57:38|32536.17
23:57:38|32536.17
23:57:39|32554.38
23:57:40|32554.38
23:57:41|32540.23
23:57:42|32540.23
23:57:43|32540.23
23:57:45|32544.4
23:57:45|32544.4
23:57:47|32544.4
23:57:48|32578.4
23:57:49|32558.75
23:57:50|32558.75
23:57:51|32558.75
23:57:52|32595.17
23:57:53|32561.13
23:57:54|32561.13
23:57:55|32561.13
23:57:56|32561.13
23:57:57|32561.13
23:57:58|32561.13
23:57:59|32561.13
23:58:00|32582.71
23:58:01|32561.52
23:58:02|32561.52
23:58:03|32561.52
23:58:04|32561.52
23:58:05|32561.52
23:58:06|32582.71
23:58:07|32582.71
23:58:09|32582.71
23:58:11|32570.92
23:58:12|32599.2
23:58:13|32599.2
23:58:15|32599.18
23:58:16|32608.63
23:58:17|32616.81
23:58:18|32625.46
23:58:18|32625.46
23:58:19|32629.5
23:58:21|32629.99
23:58:22|32642.68
23:58:23|32642.68
23:58:24|32642.68
23:58:24|32642.68
23:58:26|32646.17
23:58:26|32646.17
23:58:27|32646.17
23:58:29|32646.17
23:58:29|32646.17
23:58:31|32646.17
23:58:31|32646.17
23:58:33|32646.17
23:58:34|32646.17
23:58:34|32655.
23:58:36|32655.
23:58:36|32655.
23:58:38|32650.55
23:58:38|32650.55
23:58:40|32634.33
23:58:40|32634.33
23:58:41|32634.33
23:58:43|32634.33
23:58:44|32608.26
23:58:44|32600.59
23:58:46|32600.59
23:58:47|32600.59
23:58:48|32600.59
23:58:48|32585.3
23:58:49|32585.3
23:58:51|32585.3
23:58:52|32585.3
23:58:52|32585.3
23:58:53|32585.3
23:58:55|32575.73
23:58:55|32575.73
23:58:56|32569.87
23:58:58|32565.25
23:58:59|32565.25
23:58:59|32565.25
23:59:01|32562.16
23:59:01|32562.16
23:59:02|32562.16
23:59:04|32563.85
23:59:04|32563.85
23:59:06|32563.85
23:59:06|32563.85
23:59:07|32563.85
23:59:10|32563.85
23:59:11|32554.72
23:59:12|32539.43
23:59:13|32538.51
23:59:14|32525.15
23:59:16|32511.3
23:59:17|32511.3
23:59:18|32511.3
23:59:19|32511.3
23:59:21|32511.3
23:59:22|32511.3
23:59:23|32511.3
23:59:24|32511.3
23:59:25|32511.3
23:59:26|32495.14
23:59:27|32495.14
23:59:28|32495.14
23:59:29|32495.14
23:59:30|32495.14
23:59:31|32467.64
23:59:32|32467.64
23:59:33|32467.64
23:59:34|32476.1
23:59:35|32500.54
23:59:37|32524.14
23:59:38|32524.14
23:59:39|32524.14
23:59:40|32524.14
23:59:41|32524.14
23:59:42|32524.14
23:59:42|32495.15
23:59:43|32495.15
23:59:45|32495.15
23:59:46|32495.15
23:59:47|32495.15
23:59:47|32495.15
23:59:49|32495.15
23:59:49|32495.15
23:59:50|32518.38
23:59:52|32518.38
23:59:52|32518.38
23:59:54|32518.38
23:59:55|32518.38
23:59:55|32518.38
23:59:57|32535.39
23:59:57|32515.31
23:59:59|32515.31